Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-12 00:00:00.000 286 13968.45 100.10 54980.90 88888.00 2020-10-12 00:00:01.000 286 13968.67 100.37 54980.55 88888.00 2020-10-12 00:00:02.000 286 13968.50 100.18 54980.71 88888.00 2020-10-12 00:00:03.000 286 13968.72 100.31 54980.51 88888.00 2020-10-12 00:00:04.000 286 13968.65 100.20 54980.69 88888.00 2020-10-12 00:00:05.000 286 13968.44 100.13 54980.92 88888.00 2020-10-12 00:00:06.000 286 13968.63 100.22 54980.62 88888.00 2020-10-12 00:00:07.000 286 13968.62 100.16 54980.72 88888.00 2020-10-12 00:00:08.000 286 13969.51 101.33 54979.76 88888.00 2020-10-12 00:00:09.000 286 13969.39 101.01 54979.90 88888.00 2020-10-12 00:00:10.000 286 13968.38 100.20 54980.74 88888.00 2020-10-12 00:00:11.000 286 13968.66 100.23 54980.63 88888.00 2020-10-12 00:00:12.000 286 13968.71 100.38 54980.63 88888.00 2020-10-12 00:00:13.000 286 13968.50 100.26 54980.77 88888.00 2020-10-12 00:00:14.000 286 13969.83 101.68 54979.30 88888.00 2020-10-12 00:00:15.000 286 13968.96 100.62 54980.32 88888.00 2020-10-12 00:00:16.000 286 13968.63 100.35 54980.62 88888.00 2020-10-12 00:00:17.000 286 13968.36 100.21 54980.83 88888.00 2020-10-12 00:00:18.000 286 13968.44 100.22 54980.78 88888.00 2020-10-12 00:00:19.000 286 13968.53 100.25 54980.62 88888.00 2020-10-12 00:00:20.000 286 13968.51 100.25 54980.70 88888.00 2020-10-12 00:00:21.000 286 13968.58 100.22 54980.69 88888.00 2020-10-12 00:00:22.000 286 13968.40 100.20 54980.90 88888.00 2020-10-12 00:00:23.000 286 13968.49 100.41 54980.67 88888.00 2020-10-12 00:00:24.000 286 13968.44 100.09 54980.48 88888.00 2020-10-12 00:00:25.000 286 13968.52 100.15 54980.54 88888.00 2020-10-12 00:00:26.000 286 13968.57 100.42 54980.60 88888.00 2020-10-12 00:00:27.000 286 13968.52 100.43 54980.60 88888.00 2020-10-12 00:00:28.000 286 13968.43 100.42 54980.56 88888.00 2020-10-12 00:00:29.000 286 13968.44 100.11 54980.55 88888.00 2020-10-12 00:00:30.000 286 13968.41 100.39 54980.78 88888.00 2020-10-12 00:00:31.000 286 13968.28 100.17 54980.67 88888.00 2020-10-12 00:00:32.000 286 13969.44 101.14 54979.81 88888.00 2020-10-12 00:00:33.000 286 13970.07 101.90 54978.93 88888.00 2020-10-12 00:00:34.000 286 13968.31 100.38 54980.67 88888.00 2020-10-12 00:00:35.000 286 13968.31 100.32 54980.83 88888.00 2020-10-12 00:00:36.000 286 13968.32 100.25 54980.73 88888.00 2020-10-12 00:00:37.000 286 13968.82 100.73 54980.05 88888.00 2020-10-12 00:00:38.000 286 13969.95 101.81 54979.13 88888.00 2020-10-12 00:00:39.000 286 13968.43 100.34 54980.64 88888.00 2020-10-12 00:00:40.000 286 13968.32 100.36 54980.64 88888.00 2020-10-12 00:00:41.000 286 13968.36 100.39 54980.47 88888.00 2020-10-12 00:00:42.000 286 13968.14 100.29 54980.59 88888.00 2020-10-12 00:00:43.000 286 13968.40 100.17 54980.51 88888.00 2020-10-12 00:00:44.000 286 13968.30 100.21 54980.63 88888.00 2020-10-12 00:00:45.000 286 13968.41 100.20 54980.62 88888.00 2020-10-12 00:00:46.000 286 13968.35 100.32 54980.63 88888.00 2020-10-12 00:00:47.000 286 13968.42 100.44 54980.48 88888.00 2020-10-12 00:00:48.000 286 13968.40 100.38 54980.53 88888.00 2020-10-12 00:00:49.000 286 13968.29 100.26 54980.73 88888.00 2020-10-12 00:00:50.000 286 13968.46 100.62 54980.36 88888.00 2020-10-12 00:00:51.000 286 13968.36 100.34 54980.47 88888.00 2020-10-12 00:00:52.000 286 13968.48 100.39 54980.38 88888.00 2020-10-12 00:00:53.000 286 13968.30 100.28 54980.63 88888.00 2020-10-12 00:00:54.000 286 13968.26 100.31 54980.79 88888.00 2020-10-12 00:00:55.000 286 13968.30 100.37 54980.43 88888.00 2020-10-12 00:00:56.000 286 13968.34 100.34 54980.54 88888.00 2020-10-12 00:00:57.000 286 13968.38 100.27 54980.49 88888.00 2020-10-12 00:00:58.000 286 13968.35 100.49 54980.57 88888.00 2020-10-12 00:00:59.000 286 13968.34 100.36 54980.49 88888.00 2020-10-12 00:01:00.000 286 13968.21 100.23 54980.41 88888.00 2020-10-12 00:01:01.000 286 13969.02 101.01 54979.74 88888.00 2020-10-12 00:01:02.000 286 13969.09 101.15 54979.72 88888.00 2020-10-12 00:01:03.000 286 13968.18 100.37 54980.53 88888.00 2020-10-12 00:01:04.000 286 13968.39 100.24 54980.48 88888.00 2020-10-12 00:01:05.000 286 13968.08 100.34 54980.74 88888.00 2020-10-12 00:01:06.000 286 13968.25 100.35 54980.56 88888.00 2020-10-12 00:01:07.000 286 13969.44 101.41 54979.27 88888.00 2020-10-12 00:01:08.000 286 13968.79 100.88 54979.81 88888.00 2020-10-12 00:01:09.000 286 13968.26 100.17 54980.53 88888.00 2020-10-12 00:01:10.000 286 13968.16 100.07 54980.60 88888.00 2020-10-12 00:01:11.000 286 13968.19 100.39 54980.60 88888.00 2020-10-12 00:01:12.000 286 13968.05 100.16 54980.46 88888.00 2020-10-12 00:01:13.000 286 13968.10 100.28 54980.51 88888.00 2020-10-12 00:01:14.000 286 13968.23 100.25 54980.41 88888.00 2020-10-12 00:01:15.000 286 13968.28 100.30 54980.53 88888.00 2020-10-12 00:01:16.000 286 13968.05 100.34 54980.45 88888.00 2020-10-12 00:01:17.000 286 13968.08 100.11 54980.49 88888.00 2020-10-12 00:01:18.000 286 13968.04 100.16 54980.58 88888.00 2020-10-12 00:01:19.000 286 13968.01 100.17 54980.71 88888.00 2020-10-12 00:01:20.000 286 13968.08 100.27 54980.39 88888.00 2020-10-12 00:01:21.000 286 13968.60 100.70 54979.85 88888.00 2020-10-12 00:01:22.000 286 13969.93 102.27 54978.61 88888.00 2020-10-12 00:01:23.000 286 13968.21 100.17 54980.30 88888.00 2020-10-12 00:01:24.000 286 13967.99 100.11 54980.40 88888.00 2020-10-12 00:01:25.000 286 13968.19 100.23 54980.46 88888.00 2020-10-12 00:01:26.000 286 13967.98 100.28 54980.72 88888.00 2020-10-12 00:01:27.000 286 13969.34 101.47 54978.95 88888.00 2020-10-12 00:01:28.000 286 13968.47 100.61 54979.86 88888.00 2020-10-12 00:01:29.000 286 13968.09 100.14 54980.34 88888.00 2020-10-12 00:01:30.000 286 13968.13 100.47 54980.24 88888.00 2020-10-12 00:01:31.000 286 13967.84 100.14 54980.45 88888.00 2020-10-12 00:01:32.000 286 13968.02 100.25 54980.31 88888.00 2020-10-12 00:01:33.000 286 13967.92 100.21 54980.34 88888.00 2020-10-12 00:01:34.000 286 13967.98 100.17 54980.27 88888.00 2020-10-12 00:01:35.000 286 13968.15 100.20 54980.20 88888.00 2020-10-12 00:01:36.000 286 13967.82 100.19 54980.43 88888.00 2020-10-12 00:01:37.000 286 13967.92 100.30 54980.25 88888.00 2020-10-12 00:01:38.000 286 13968.02 100.24 54980.16 88888.00 2020-10-12 00:01:39.000 286 13968.00 100.21 54980.11 88888.00 2020-10-12 00:01:40.000 286 13968.03 100.37 54980.41 88888.00 2020-10-12 00:01:41.000 286 13967.82 100.13 54980.38 88888.00 2020-10-12 00:01:42.000 286 13967.97 100.10 54980.18 88888.00 2020-10-12 00:01:43.000 286 13967.85 100.20 54980.46 88888.00 2020-10-12 00:01:44.000 286 13967.86 100.23 54980.30 88888.00 2020-10-12 00:01:45.000 286 13967.86 100.26 54980.22 88888.00 2020-10-12 00:01:46.000 286 13967.91 100.32 54980.19 88888.00 2020-10-12 00:01:47.000 286 13967.86 100.09 54980.18 88888.00 2020-10-12 00:01:48.000 286 13967.85 100.19 54980.19 88888.00 2020-10-12 00:01:49.000 286 13967.80 100.23 54980.38 88888.00 2020-10-12 00:01:50.000 286 13968.11 100.45 54979.82 88888.00 2020-10-12 00:01:51.000 286 13969.41 101.80 54978.61 88888.00 2020-10-12 00:01:52.000 286 13967.78 100.04 54980.17 88888.00 2020-10-12 00:01:53.000 286 13967.91 100.28 54980.18 88888.00 2020-10-12 00:01:54.000 286 13967.60 100.09 54980.28 88888.00 2020-10-12 00:01:55.000 286 13967.94 100.35 54980.21 88888.00 2020-10-12 00:01:56.000 286 13968.39 100.91 54979.47 88888.00 2020-10-12 00:01:57.000 286 13968.97 101.28 54978.99 88888.00 2020-10-12 00:01:58.000 286 13968.03 100.42 54980.00 88888.00 2020-10-12 00:01:59.000 286 13967.70 100.27 54980.20 88888.00 2020-10-12 00:02:00.000 286 13967.75 100.29 54980.20 88888.00 2020-10-12 00:02:01.000 286 13967.84 100.28 54980.03 88888.00 2020-10-12 00:02:02.000 286 13967.72 100.19 54980.11 88888.00 2020-10-12 00:02:03.000 286 13967.84 100.25 54980.23 88888.00 2020-10-12 00:02:04.000 286 13967.78 100.47 54980.16 88888.00 2020-10-12 00:02:05.000 286 13968.12 100.73 54979.79 88888.00 2020-10-12 00:02:06.000 286 13967.96 100.35 54980.03 88888.00 2020-10-12 00:02:07.000 286 13967.89 100.47 54980.23 88888.00 2020-10-12 00:02:08.000 286 13967.77 100.37 54980.10 88888.00 2020-10-12 00:02:09.000 286 13967.86 100.26 54980.08 88888.00 2020-10-12 00:02:10.000 286 13969.12 101.64 54978.90 88888.00 2020-10-12 00:02:11.000 286 13969.51 102.03 54978.52 88888.00 2020-10-12 00:02:12.000 286 13967.76 100.32 54980.09 88888.00 2020-10-12 00:02:13.000 286 13968.06 100.47 54980.12 88888.00 2020-10-12 00:02:14.000 286 13967.72 100.40 54980.35 88888.00 2020-10-12 00:02:15.000 286 13967.82 100.36 54980.08 88888.00 2020-10-12 00:02:16.000 286 13968.86 101.37 54979.11 88888.00 2020-10-12 00:02:17.000 286 13968.91 101.38 54979.06 88888.00 2020-10-12 00:02:18.000 286 13967.94 100.49 54980.11 88888.00 2020-10-12 00:02:19.000 286 13968.02 100.62 54980.17 88888.00 2020-10-12 00:02:20.000 286 13967.99 100.46 54979.89 88888.00 2020-10-12 00:02:21.000 286 13967.91 100.53 54980.24 88888.00 2020-10-12 00:02:22.000 286 13967.79 100.33 54979.96 88888.00 2020-10-12 00:02:23.000 286 13967.92 100.47 54980.19 88888.00 2020-10-12 00:02:24.000 286 13967.93 100.58 54979.91 88888.00 2020-10-12 00:02:25.000 286 13968.26 100.85 54979.53 88888.00 2020-10-12 00:02:26.000 286 13969.19 101.84 54978.79 88888.00 2020-10-12 00:02:27.000 286 13967.99 100.72 54980.01 88888.00 2020-10-12 00:02:28.000 286 13967.88 100.48 54980.05 88888.00 2020-10-12 00:02:29.000 286 13967.99 100.56 54980.04 88888.00 2020-10-12 00:02:30.000 286 13967.88 100.69 54980.05 88888.00 2020-10-12 00:02:31.000 286 13967.84 100.45 54980.09 88888.00 2020-10-12 00:02:32.000 286 13967.85 100.55 54980.05 88888.00 2020-10-12 00:02:33.000 286 13967.91 100.59 54980.01 88888.00 2020-10-12 00:02:34.000 286 13968.03 100.74 54979.90 88888.00 2020-10-12 00:02:35.000 286 13968.77 101.46 54978.95 88888.00 2020-10-12 00:02:36.000 286 13968.80 101.29 54979.12 88888.00 2020-10-12 00:02:37.000 286 13967.94 100.53 54980.08 88888.00 2020-10-12 00:02:38.000 286 13967.81 100.47 54980.11 88888.00 2020-10-12 00:02:39.000 286 13967.96 100.53 54980.01 88888.00 2020-10-12 00:02:40.000 286 13969.00 101.89 54978.89 88888.00 2020-10-12 00:02:41.000 286 13968.47 101.18 54979.47 88888.00 2020-10-12 00:02:42.000 286 13968.12 100.62 54979.90 88888.00 2020-10-12 00:02:43.000 286 13967.91 100.65 54980.05 88888.00 2020-10-12 00:02:44.000 286 13967.95 100.72 54980.01 88888.00 2020-10-12 00:02:45.000 286 13967.88 100.60 54979.93 88888.00 2020-10-12 00:02:46.000 286 13967.92 100.74 54979.92 88888.00 2020-10-12 00:02:47.000 286 13967.86 100.64 54980.03 88888.00 2020-10-12 00:02:48.000 286 13968.01 100.63 54979.91 88888.00 2020-10-12 00:02:49.000 286 13967.93 100.73 54979.97 88888.00 2020-10-12 00:02:50.000 286 13967.83 100.57 54980.06 88888.00 2020-10-12 00:02:51.000 286 13967.95 100.57 54980.06 88888.00 2020-10-12 00:02:52.000 286 13967.96 100.84 54979.95 88888.00 2020-10-12 00:02:53.000 286 13967.93 100.69 54979.98 88888.00 2020-10-12 00:02:54.000 286 13968.04 100.82 54979.79 88888.00 2020-10-12 00:02:55.000 286 13967.97 100.79 54980.00 88888.00 2020-10-12 00:02:56.000 286 13967.88 100.58 54980.01 88888.00 2020-10-12 00:02:57.000 286 13968.06 100.83 54979.97 88888.00 2020-10-12 00:02:58.000 286 13968.14 100.86 54979.83 88888.00 2020-10-12 00:02:59.000 286 13968.04 100.62 54980.02 88888.00 2020-10-12 00:03:00.000 286 13967.96 100.75 54980.01 88888.00 2020-10-12 00:03:01.000 286 13967.93 100.60 54980.20 88888.00 2020-10-12 00:03:02.000 286 13968.06 100.61 54979.98 88888.00 2020-10-12 00:03:03.000 286 13968.08 100.61 54979.97 88888.00 2020-10-12 00:03:04.000 286 13970.06 102.77 54977.96 88888.00 2020-10-12 00:03:05.000 286 13968.50 101.18 54979.46 88888.00 2020-10-12 00:03:06.000 286 13968.08 100.53 54980.02 88888.00 2020-10-12 00:03:07.000 286 13968.06 100.74 54980.01 88888.00 2020-10-12 00:03:08.000 286 13968.07 100.59 54979.82 88888.00 2020-10-12 00:03:09.000 286 13969.25 101.77 54978.71 88888.00 2020-10-12 00:03:10.000 286 13968.78 101.37 54979.33 88888.00 2020-10-12 00:03:11.000 286 13968.20 100.74 54979.87 88888.00 2020-10-12 00:03:12.000 286 13968.01 100.72 54980.03 88888.00 2020-10-12 00:03:13.000 286 13968.19 100.78 54979.79 88888.00 2020-10-12 00:03:14.000 286 13968.44 100.77 54979.72 88888.00 2020-10-12 00:03:15.000 286 13968.03 100.67 54980.12 88888.00 2020-10-12 00:03:16.000 286 13968.15 100.90 54979.86 88888.00 2020-10-12 00:03:17.000 286 13968.04 100.60 54979.86 88888.00 2020-10-12 00:03:18.000 286 13968.30 100.76 54979.90 88888.00 2020-10-12 00:03:19.000 286 13968.16 100.82 54980.07 88888.00 2020-10-12 00:03:20.000 286 13968.17 100.68 54979.98 88888.00 2020-10-12 00:03:21.000 286 13968.36 100.78 54979.85 88888.00 2020-10-12 00:03:22.000 286 13968.23 100.85 54979.85 88888.00 2020-10-12 00:03:23.000 286 13968.30 100.68 54979.83 88888.00 2020-10-12 00:03:24.000 286 13968.35 100.69 54979.95 88888.00 2020-10-12 00:03:25.000 286 13968.40 100.60 54980.01 88888.00 2020-10-12 00:03:26.000 286 13968.29 100.71 54980.06 88888.00 2020-10-12 00:03:27.000 286 13968.44 100.78 54979.96 88888.00 2020-10-12 00:03:28.000 286 13968.44 100.64 54979.97 88888.00 2020-10-12 00:03:29.000 286 13968.43 100.76 54980.01 88888.00 2020-10-12 00:03:30.000 286 13968.40 100.65 54979.99 88888.00 2020-10-12 00:03:31.000 286 13968.45 100.64 54980.21 88888.00 2020-10-12 00:03:32.000 286 13968.50 100.80 54980.17 88888.00 2020-10-12 00:03:33.000 286 13968.91 101.27 54979.48 88888.00 2020-10-12 00:03:34.000 286 13969.74 101.96 54978.59 88888.00 2020-10-12 00:03:35.000 286 13968.57 100.72 54980.11 88888.00 2020-10-12 00:03:36.000 286 13968.32 100.55 54979.97 88888.00 2020-10-12 00:03:37.000 286 13968.57 100.56 54980.01 88888.00 2020-10-12 00:03:38.000 286 13969.47 101.58 54979.09 88888.00 2020-10-12 00:03:39.000 286 13970.53 102.84 54978.03 88888.00 2020-10-12 00:03:40.000 286 13968.55 100.75 54980.06 88888.00 2020-10-12 00:03:41.000 286 13968.83 100.75 54979.99 88888.00 2020-10-12 00:03:42.000 286 13968.50 100.63 54980.29 88888.00 2020-10-12 00:03:43.000 286 13968.65 100.87 54979.99 88888.00 2020-10-12 00:03:44.000 286 13968.64 100.65 54979.91 88888.00 2020-10-12 00:03:45.000 286 13968.63 100.61 54980.18 88888.00 2020-10-12 00:03:46.000 286 13968.64 100.69 54980.05 88888.00 2020-10-12 00:03:47.000 286 13968.70 100.62 54980.14 88888.00 2020-10-12 00:03:48.000 286 13968.88 100.76 54980.07 88888.00 2020-10-12 00:03:49.000 286 13968.64 100.52 54980.11 88888.00 2020-10-12 00:03:50.000 286 13968.84 100.64 54979.98 88888.00 2020-10-12 00:03:51.000 286 13968.78 100.82 54980.22 88888.00 2020-10-12 00:03:52.000 286 13968.79 100.61 54980.05 88888.00 2020-10-12 00:03:53.000 286 13968.81 100.62 54980.09 88888.00 2020-10-12 00:03:54.000 286 13968.87 100.84 54980.16 88888.00 2020-10-12 00:03:55.000 286 13968.77 100.57 54980.04 88888.00 2020-10-12 00:03:56.000 286 13968.90 100.62 54980.25 88888.00 2020-10-12 00:03:57.000 286 13968.75 100.60 54980.17 88888.00 2020-10-12 00:03:58.000 286 13968.78 100.50 54980.21 88888.00 2020-10-12 00:03:59.000 286 13968.84 100.73 54980.14 88888.00 2020-10-12 00:04:00.000 286 13969.99 101.87 54978.85 88888.00 2020-10-12 00:04:01.000 286 13969.44 101.29 54979.46 88888.00 2020-10-12 00:04:02.000 286 13968.81 100.69 54980.15 88888.00 2020-10-12 00:04:03.000 286 13968.80 100.56 54980.26 88888.00 2020-10-12 00:04:04.000 286 13968.72 100.73 54980.29 88888.00 2020-10-12 00:04:05.000 286 13969.66 101.61 54979.19 88888.00 2020-10-12 00:04:06.000 286 13969.57 101.53 54979.52 88888.00 2020-10-12 00:04:07.000 286 13968.87 100.69 54980.16 88888.00 2020-10-12 00:04:08.000 286 13968.89 100.54 54980.32 88888.00 2020-10-12 00:04:09.000 286 13968.89 100.72 54980.20 88888.00 2020-10-12 00:04:10.000 286 13968.87 100.68 54980.08 88888.00 2020-10-12 00:04:11.000 286 13968.92 100.40 54980.33 88888.00 2020-10-12 00:04:12.000 286 13968.88 100.71 54980.28 88888.00 2020-10-12 00:04:13.000 286 13968.85 100.53 54980.33 88888.00 2020-10-12 00:04:14.000 286 13968.80 100.66 54980.32 88888.00 2020-10-12 00:04:15.000 286 13968.92 100.53 54980.20 88888.00 2020-10-12 00:04:16.000 286 13968.71 100.61 54980.42 88888.00 2020-10-12 00:04:17.000 286 13968.84 100.62 54980.09 88888.00 2020-10-12 00:04:18.000 286 13968.82 100.60 54980.15 88888.00 2020-10-12 00:04:19.000 286 13968.74 100.55 54980.41 88888.00 2020-10-12 00:04:20.000 286 13968.86 100.75 54980.29 88888.00 2020-10-12 00:04:21.000 286 13968.76 100.43 54980.29 88888.00 2020-10-12 00:04:22.000 286 13968.64 100.54 54980.37 88888.00 2020-10-12 00:04:23.000 286 13968.77 100.58 54980.15 88888.00 2020-10-12 00:04:24.000 286 13968.71 100.50 54980.25 88888.00 2020-10-12 00:04:25.000 286 13968.74 100.57 54980.37 88888.00 2020-10-12 00:04:26.000 286 13968.59 100.61 54980.23 88888.00 2020-10-12 00:04:27.000 286 13968.63 100.47 54980.28 88888.00 2020-10-12 00:04:28.000 286 13968.69 100.66 54980.33 88888.00 2020-10-12 00:04:29.000 286 13969.51 101.29 54979.45 88888.00 2020-10-12 00:04:30.000 286 13969.60 101.47 54979.48 88888.00 2020-10-12 00:04:31.000 286 13968.48 100.42 54980.33 88888.00 2020-10-12 00:04:32.000 286 13968.72 100.51 54980.24 88888.00 2020-10-12 00:04:33.000 286 13968.73 100.63 54980.40 88888.00 2020-10-12 00:04:34.000 286 13968.77 100.54 54980.10 88888.00 2020-10-12 00:04:35.000 286 13970.19 102.03 54978.51 88888.00 2020-10-12 00:04:36.000 286 13968.68 100.52 54980.38 88888.00 2020-10-12 00:04:37.000 286 13968.54 100.57 54980.34 88888.00 2020-10-12 00:04:38.000 286 13968.51 100.49 54980.33 88888.00 2020-10-12 00:04:39.000 286 13968.56 100.48 54980.19 88888.00 2020-10-12 00:04:40.000 286 13968.46 100.38 54980.34 88888.00 2020-10-12 00:04:41.000 286 13968.61 100.42 54980.31 88888.00 2020-10-12 00:04:42.000 286 13969.97 101.86 54979.00 88888.00 2020-10-12 00:04:43.000 286 13969.48 101.54 54979.49 88888.00 2020-10-12 00:04:44.000 286 13968.46 100.52 54980.25 88888.00 2020-10-12 00:04:45.000 286 13968.71 100.49 54980.17 88888.00 2020-10-12 00:04:46.000 286 13968.35 100.44 54980.57 88888.00 2020-10-12 00:04:47.000 286 13968.52 100.55 54980.40 88888.00 2020-10-12 00:04:48.000 286 13969.77 101.81 54978.84 88888.00 2020-10-12 00:04:49.000 286 13968.88 100.86 54979.85 88888.00 2020-10-12 00:04:50.000 286 13968.33 100.36 54980.36 88888.00 2020-10-12 00:04:51.000 286 13968.38 100.38 54980.38 88888.00 2020-10-12 00:04:52.000 286 13968.45 100.36 54980.36 88888.00 2020-10-12 00:04:53.000 286 13968.44 100.58 54980.38 88888.00 2020-10-12 00:04:54.000 286 13968.40 100.45 54980.43 88888.00 2020-10-12 00:04:55.000 286 13968.25 100.38 54980.39 88888.00 2020-10-12 00:04:56.000 286 13968.26 100.36 54980.39 88888.00 2020-10-12 00:04:57.000 286 13968.30 100.29 54980.39 88888.00 2020-10-12 00:04:58.000 286 13968.37 100.47 54980.38 88888.00 2020-10-12 00:04:59.000 286 13968.25 100.49 54980.23 88888.00 2020-10-12 00:05:00.000 286 13968.23 100.23 54980.41 88888.00 2020-10-12 00:05:01.000 286 13968.47 100.53 54980.09 88888.00 2020-10-12 00:05:02.000 286 13968.43 100.60 54980.29 88888.00 2020-10-12 00:05:03.000 286 13968.28 100.30 54980.35 88888.00 2020-10-12 00:05:04.000 286 13968.29 100.48 54980.35 88888.00 2020-10-12 00:05:05.000 286 13968.20 100.43 54980.41 88888.00 2020-10-12 00:05:06.000 286 13968.32 100.30 54980.26 88888.00 2020-10-12 00:05:07.000 286 13968.24 100.38 54980.42 88888.00 2020-10-12 00:05:08.000 286 13968.06 100.39 54980.38 88888.00 2020-10-12 00:05:09.000 286 13968.32 100.60 54980.24 88888.00 2020-10-12 00:05:10.000 286 13968.18 100.32 54980.52 88888.00 2020-10-12 00:05:11.000 286 13969.06 101.35 54979.52 88888.00 2020-10-12 00:05:12.000 286 13969.04 101.31 54979.47 88888.00 2020-10-12 00:05:13.000 286 13968.35 100.40 54980.50 88888.00 2020-10-12 00:05:14.000 286 13968.36 100.48 54980.41 88888.00 2020-10-12 00:05:15.000 286 13968.07 100.44 54980.61 88888.00 2020-10-12 00:05:16.000 286 13969.02 101.23 54979.85 88888.00 2020-10-12 00:05:17.000 286 13969.23 101.57 54979.41 88888.00 2020-10-12 00:05:18.000 286 13968.33 100.49 54980.28 88888.00 2020-10-12 00:05:19.000 286 13968.30 100.44 54980.52 88888.00 2020-10-12 00:05:20.000 286 13968.24 100.49 54980.73 88888.00 2020-10-12 00:05:21.000 286 13968.44 100.70 54980.31 88888.00 2020-10-12 00:05:22.000 286 13968.18 100.43 54980.63 88888.00 2020-10-12 00:05:23.000 286 13968.36 100.47 54980.46 88888.00 2020-10-12 00:05:24.000 286 13968.16 100.53 54980.58 88888.00 2020-10-12 00:05:25.000 286 13968.41 100.59 54980.49 88888.00 2020-10-12 00:05:26.000 286 13968.28 100.73 54980.61 88888.00 2020-10-12 00:05:27.000 286 13968.20 100.53 54980.58 88888.00 2020-10-12 00:05:28.000 286 13968.17 100.63 54980.63 88888.00 2020-10-12 00:05:29.000 286 13968.18 100.52 54980.54 88888.00 2020-10-12 00:05:30.000 286 13968.16 100.59 54980.64 88888.00 2020-10-12 00:05:31.000 286 13968.13 100.64 54980.58 88888.00 2020-10-12 00:05:32.000 286 13968.63 101.11 54980.07 88888.00 2020-10-12 00:05:33.000 286 13970.00 102.55 54978.64 88888.00 2020-10-12 00:05:34.000 286 13968.31 100.56 54980.59 88888.00 2020-10-12 00:05:35.000 286 13968.16 100.55 54980.79 88888.00 2020-10-12 00:05:36.000 286 13968.22 100.70 54980.69 88888.00 2020-10-12 00:05:37.000 286 13968.34 100.83 54980.72 88888.00 2020-10-12 00:05:38.000 286 13969.20 101.82 54979.65 88888.00 2020-10-12 00:05:39.000 286 13968.83 101.34 54979.94 88888.00 2020-10-12 00:05:40.000 286 13968.29 100.50 54980.71 88888.00 2020-10-12 00:05:41.000 286 13968.26 100.88 54980.72 88888.00 2020-10-12 00:05:42.000 286 13968.25 100.58 54980.83 88888.00 2020-10-12 00:05:43.000 286 13968.41 100.67 54980.66 88888.00 2020-10-12 00:05:44.000 286 13968.31 100.78 54980.66 88888.00 2020-10-12 00:05:45.000 286 13968.88 101.47 54980.21 88888.00 2020-10-12 00:05:46.000 286 13969.54 102.11 54979.36 88888.00 2020-10-12 00:05:47.000 286 13968.29 100.65 54980.82 88888.00 2020-10-12 00:05:48.000 286 13968.39 100.83 54980.61 88888.00 2020-10-12 00:05:49.000 286 13968.35 100.82 54980.86 88888.00 2020-10-12 00:05:50.000 286 13968.38 100.76 54980.64 88888.00 2020-10-12 00:05:51.000 286 13968.42 100.75 54980.47 88888.00 2020-10-12 00:05:52.000 286 13968.41 100.72 54980.78 88888.00 2020-10-12 00:05:53.000 286 13968.56 101.10 54980.49 88888.00 2020-10-12 00:05:54.000 286 13968.38 100.94 54980.72 88888.00 2020-10-12 00:05:55.000 286 13968.58 100.86 54980.58 88888.00 2020-10-12 00:05:56.000 286 13968.54 100.93 54980.61 88888.00 2020-10-12 00:05:57.000 286 13968.43 100.90 54980.82 88888.00 2020-10-12 00:05:58.000 286 13968.52 100.92 54980.58 88888.00 2020-10-12 00:05:59.000 286 13968.66 100.76 54980.70 88888.00 2020-10-12 00:06:00.000 286 13968.51 100.79 54980.57 88888.00 2020-10-12 00:06:01.000 286 13968.79 101.01 54980.42 88888.00 2020-10-12 00:06:02.000 286 13968.45 101.02 54980.83 88888.00 2020-10-12 00:06:03.000 286 13968.59 101.03 54980.61 88888.00 2020-10-12 00:06:04.000 286 13968.55 100.88 54980.69 88888.00 2020-10-12 00:06:05.000 286 13970.26 102.63 54978.92 88888.00 2020-10-12 00:06:06.000 286 13968.84 101.26 54980.55 88888.00 2020-10-12 00:06:07.000 286 13968.62 100.95 54980.74 88888.00 2020-10-12 00:06:08.000 286 13968.63 101.13 54980.69 88888.00 2020-10-12 00:06:09.000 286 13968.71 101.19 54980.42 88888.00 2020-10-12 00:06:10.000 286 13969.15 101.55 54980.06 88888.00 2020-10-12 00:06:11.000 286 13969.88 102.35 54979.34 88888.00 2020-10-12 00:06:12.000 286 13968.71 101.09 54980.71 88888.00 2020-10-12 00:06:13.000 286 13968.67 101.16 54980.70 88888.00 2020-10-12 00:06:14.000 286 13968.61 101.01 54980.74 88888.00 2020-10-12 00:06:15.000 286 13968.80 101.27 54980.56 88888.00 2020-10-12 00:06:16.000 286 13968.61 101.14 54980.71 88888.00 2020-10-12 00:06:17.000 286 13968.78 101.15 54980.53 88888.00 2020-10-12 00:06:18.000 286 13968.76 101.13 54980.59 88888.00 2020-10-12 00:06:19.000 286 13968.56 101.17 54980.89 88888.00 2020-10-12 00:06:20.000 286 13968.76 101.53 54980.72 88888.00 2020-10-12 00:06:21.000 286 13968.57 101.21 54980.83 88888.00 2020-10-12 00:06:22.000 286 13968.70 101.15 54980.75 88888.00 2020-10-12 00:06:23.000 286 13968.80 101.21 54980.65 88888.00 2020-10-12 00:06:24.000 286 13968.61 101.21 54980.79 88888.00 2020-10-12 00:06:25.000 286 13968.70 101.37 54980.69 88888.00 2020-10-12 00:06:26.000 286 13968.69 101.46 54980.58 88888.00 2020-10-12 00:06:27.000 286 13969.25 101.74 54980.13 88888.00 2020-10-12 00:06:28.000 286 13970.63 103.15 54978.69 88888.00 2020-10-12 00:06:29.000 286 13968.74 101.16 54980.77 88888.00 2020-10-12 00:06:30.000 286 13968.82 101.42 54980.55 88888.00 2020-10-12 00:06:31.000 286 13968.80 101.35 54980.70 88888.00 2020-10-12 00:06:32.000 286 13968.69 101.34 54980.64 88888.00 2020-10-12 00:06:33.000 286 13970.26 102.82 54979.18 88888.00 2020-10-12 00:06:34.000 286 13969.12 101.81 54980.37 88888.00 2020-10-12 00:06:35.000 286 13968.71 101.19 54980.70 88888.00 2020-10-12 00:06:36.000 286 13968.71 101.17 54980.64 88888.00 2020-10-12 00:06:37.000 286 13968.84 101.50 54980.63 88888.00 2020-10-12 00:06:38.000 286 13968.69 101.31 54980.66 88888.00 2020-10-12 00:06:39.000 286 13969.15 101.69 54980.36 88888.00 2020-10-12 00:06:40.000 286 13970.27 102.94 54979.15 88888.00 2020-10-12 00:06:41.000 286 13968.74 101.13 54980.66 88888.00 2020-10-12 00:06:42.000 286 13968.99 101.44 54980.50 88888.00 2020-10-12 00:06:43.000 286 13968.82 101.41 54980.67 88888.00 2020-10-12 00:06:44.000 286 13968.52 101.32 54980.78 88888.00 2020-10-12 00:06:45.000 286 13969.03 101.43 54980.53 88888.00 2020-10-12 00:06:46.000 286 13968.73 101.23 54980.65 88888.00 2020-10-12 00:06:47.000 286 13968.69 101.31 54980.51 88888.00 2020-10-12 00:06:48.000 286 13968.75 101.28 54980.73 88888.00 2020-10-12 00:06:49.000 286 13968.96 101.56 54980.53 88888.00 2020-10-12 00:06:50.000 286 13968.73 101.45 54980.70 88888.00 2020-10-12 00:06:51.000 286 13968.67 101.28 54980.66 88888.00 2020-10-12 00:06:52.000 286 13968.70 101.34 54980.92 88888.00 2020-10-12 00:06:53.000 286 13968.53 101.21 54980.82 88888.00 2020-10-12 00:06:54.000 286 13970.42 102.94 54978.94 88888.00 2020-10-12 00:06:55.000 286 13968.71 101.26 54980.62 88888.00 2020-10-12 00:06:56.000 286 13968.71 101.37 54980.88 88888.00 2020-10-12 00:06:57.000 286 13968.71 101.29 54980.73 88888.00 2020-10-12 00:06:58.000 286 13968.61 101.10 54980.67 88888.00 2020-10-12 00:06:59.000 286 13970.17 102.76 54979.25 88888.00 2020-10-12 00:07:00.000 286 13968.89 101.67 54980.63 88888.00 2020-10-12 00:07:01.000 286 13968.57 101.28 54980.75 88888.00 2020-10-12 00:07:02.000 286 13968.59 101.18 54980.76 88888.00 2020-10-12 00:07:03.000 286 13968.61 101.31 54980.93 88888.00 2020-10-12 00:07:04.000 286 13969.36 102.06 54980.06 88888.00 2020-10-12 00:07:05.000 286 13969.66 102.28 54979.65 88888.00 2020-10-12 00:07:06.000 286 13968.73 101.14 54980.71 88888.00 2020-10-12 00:07:07.000 286 13968.74 101.18 54980.82 88888.00 2020-10-12 00:07:08.000 286 13968.87 101.28 54980.58 88888.00 2020-10-12 00:07:09.000 286 13968.65 101.12 54980.72 88888.00 2020-10-12 00:07:10.000 286 13968.89 101.31 54980.64 88888.00 2020-10-12 00:07:11.000 286 13968.83 101.34 54980.82 88888.00 2020-10-12 00:07:12.000 286 13968.68 101.03 54980.84 88888.00 2020-10-12 00:07:13.000 286 13968.86 101.16 54980.70 88888.00 2020-10-12 00:07:14.000 286 13968.71 101.20 54980.83 88888.00 2020-10-12 00:07:15.000 286 13968.80 101.30 54980.79 88888.00 2020-10-12 00:07:16.000 286 13968.87 101.30 54980.58 88888.00 2020-10-12 00:07:17.000 286 13968.84 101.19 54980.53 88888.00 2020-10-12 00:07:18.000 286 13969.86 102.06 54979.73 88888.00 2020-10-12 00:07:19.000 286 13969.98 102.29 54979.49 88888.00 2020-10-12 00:07:20.000 286 13970.02 102.22 54979.58 88888.00 2020-10-12 00:07:21.000 286 13970.01 102.21 54979.51 88888.00 2020-10-12 00:07:22.000 286 13968.73 101.23 54980.88 88888.00 2020-10-12 00:07:23.000 286 13969.82 102.06 54979.80 88888.00 2020-10-12 00:07:24.000 286 13969.68 101.80 54979.83 88888.00 2020-10-12 00:07:25.000 286 13968.81 100.95 54980.87 88888.00 2020-10-12 00:07:26.000 286 13970.12 102.30 54979.61 88888.00 2020-10-12 00:07:27.000 286 13969.39 101.63 54980.20 88888.00 2020-10-12 00:07:28.000 286 13968.93 101.26 54980.60 88888.00 2020-10-12 00:07:29.000 286 13969.00 101.12 54980.68 88888.00 2020-10-12 00:07:30.000 286 13968.85 101.01 54980.77 88888.00 2020-10-12 00:07:31.000 286 13968.87 101.14 54980.81 88888.00 2020-10-12 00:07:32.000 286 13968.82 100.86 54980.85 88888.00 2020-10-12 00:07:33.000 286 13969.00 101.15 54980.70 88888.00 2020-10-12 00:07:34.000 286 13968.93 101.10 54980.76 88888.00 2020-10-12 00:07:35.000 286 13968.86 100.94 54980.83 88888.00 2020-10-12 00:07:36.000 286 13968.94 101.11 54980.69 88888.00 2020-10-12 00:07:37.000 286 13968.79 100.89 54980.74 88888.00 2020-10-12 00:07:38.000 286 13968.93 101.08 54980.61 88888.00 2020-10-12 00:07:39.000 286 13968.69 100.99 54980.82 88888.00 2020-10-12 00:07:40.000 286 13969.05 101.09 54980.56 88888.00 2020-10-12 00:07:41.000 286 13968.76 100.97 54980.88 88888.00 2020-10-12 00:07:42.000 286 13968.87 101.04 54980.83 88888.00 2020-10-12 00:07:43.000 286 13968.86 100.87 54980.77 88888.00 2020-10-12 00:07:44.000 286 13968.85 101.02 54980.87 88888.00 2020-10-12 00:07:45.000 286 13968.77 100.87 54980.77 88888.00 2020-10-12 00:07:46.000 286 13969.00 100.96 54980.69 88888.00 2020-10-12 00:07:47.000 286 13968.80 100.92 54980.81 88888.00 2020-10-12 00:07:48.000 286 13968.90 100.97 54980.71 88888.00 2020-10-12 00:07:49.000 286 13968.86 100.99 54980.77 88888.00 2020-10-12 00:07:50.000 286 13968.76 100.83 54980.73 88888.00 2020-10-12 00:07:51.000 286 13968.85 101.01 54980.65 88888.00 2020-10-12 00:07:52.000 286 13969.63 101.66 54979.94 88888.00 2020-10-12 00:07:53.000 286 13970.03 102.12 54979.54 88888.00 2020-10-12 00:07:54.000 286 13968.86 100.97 54980.78 88888.00 2020-10-12 00:07:55.000 286 13968.88 101.05 54980.48 88888.00 2020-10-12 00:07:56.000 286 13968.81 100.77 54980.61 88888.00 2020-10-12 00:07:57.000 286 13969.93 102.06 54979.54 88888.00 2020-10-12 00:07:58.000 286 13970.02 102.20 54979.57 88888.00 2020-10-12 00:07:59.000 286 13968.75 100.89 54980.55 88888.00 2020-10-12 00:08:00.000 286 13969.15 101.17 54980.39 88888.00 2020-10-12 00:08:01.000 286 13968.85 100.79 54980.58 88888.00 2020-10-12 00:08:02.000 286 13969.05 101.08 54980.55 88888.00 2020-10-12 00:08:03.000 286 13968.93 101.04 54980.67 88888.00 2020-10-12 00:08:04.000 286 13968.64 100.87 54980.72 88888.00 2020-10-12 00:08:05.000 286 13968.93 100.84 54980.61 88888.00 2020-10-12 00:08:06.000 286 13968.75 100.91 54980.77 88888.00 2020-10-12 00:08:07.000 286 13968.96 101.07 54980.67 88888.00 2020-10-12 00:08:08.000 286 13969.69 101.61 54979.84 88888.00 2020-10-12 00:08:09.000 286 13970.21 102.16 54979.29 88888.00 2020-10-12 00:08:10.000 286 13968.85 101.03 54980.72 88888.00 2020-10-12 00:08:11.000 286 13968.77 100.85 54980.59 88888.00 2020-10-12 00:08:12.000 286 13968.89 100.90 54980.67 88888.00 2020-10-12 00:08:13.000 286 13969.27 101.48 54980.26 88888.00 2020-10-12 00:08:14.000 286 13969.98 102.32 54979.41 88888.00 2020-10-12 00:08:15.000 286 13968.88 100.97 54980.47 88888.00 2020-10-12 00:08:16.000 286 13968.94 100.82 54980.35 88888.00 2020-10-12 00:08:17.000 286 13968.81 100.98 54980.73 88888.00 2020-10-12 00:08:18.000 286 13968.84 100.90 54980.55 88888.00 2020-10-12 00:08:19.000 286 13968.93 100.92 54980.56 88888.00 2020-10-12 00:08:20.000 286 13968.80 101.01 54980.57 88888.00 2020-10-12 00:08:21.000 286 13968.84 100.99 54980.64 88888.00 2020-10-12 00:08:22.000 286 13968.76 100.86 54980.70 88888.00 2020-10-12 00:08:23.000 286 13968.83 101.02 54980.60 88888.00 2020-10-12 00:08:24.000 286 13968.86 101.03 54980.51 88888.00 2020-10-12 00:08:25.000 286 13968.66 100.80 54980.81 88888.00 2020-10-12 00:08:26.000 286 13968.79 100.96 54980.54 88888.00 2020-10-12 00:08:27.000 286 13968.70 100.80 54980.63 88888.00 2020-10-12 00:08:28.000 286 13968.69 100.91 54980.46 88888.00 2020-10-12 00:08:29.000 286 13968.78 100.89 54980.46 88888.00 2020-10-12 00:08:30.000 286 13968.74 100.96 54980.59 88888.00 2020-10-12 00:08:31.000 286 13968.75 100.95 54980.41 88888.00 2020-10-12 00:08:32.000 286 13968.67 100.89 54980.64 88888.00 2020-10-12 00:08:33.000 286 13968.58 100.96 54980.54 88888.00 2020-10-12 00:08:34.000 286 13968.79 100.92 54980.45 88888.00 2020-10-12 00:08:35.000 286 13968.61 100.90 54980.55 88888.00 2020-10-12 00:08:36.000 286 13968.62 100.95 54980.48 88888.00 2020-10-12 00:08:37.000 286 13969.03 101.27 54979.89 88888.00 2020-10-12 00:08:38.000 286 13969.98 102.40 54979.02 88888.00 2020-10-12 00:08:39.000 286 13968.56 100.89 54980.50 88888.00 2020-10-12 00:08:40.000 286 13968.62 100.81 54980.48 88888.00 2020-10-12 00:08:41.000 286 13968.55 100.82 54980.56 88888.00 2020-10-12 00:08:42.000 286 13968.71 101.09 54980.43 88888.00 2020-10-12 00:08:43.000 286 13970.22 102.53 54978.62 88888.00 2020-10-12 00:08:44.000 286 13968.64 101.12 54980.33 88888.00 2020-10-12 00:08:45.000 286 13968.52 100.96 54980.51 88888.00 2020-10-12 00:08:46.000 286 13968.48 100.85 54980.37 88888.00 2020-10-12 00:08:47.000 286 13968.61 101.05 54980.42 88888.00 2020-10-12 00:08:48.000 286 13968.45 101.05 54980.44 88888.00 2020-10-12 00:08:49.000 286 13969.46 102.07 54979.34 88888.00 2020-10-12 00:08:50.000 286 13969.76 102.23 54978.94 88888.00 2020-10-12 00:08:51.000 286 13968.45 100.83 54980.42 88888.00 2020-10-12 00:08:52.000 286 13968.47 101.02 54980.39 88888.00 2020-10-12 00:08:53.000 286 13968.38 100.90 54980.33 88888.00 2020-10-12 00:08:54.000 286 13968.44 100.92 54980.38 88888.00 2020-10-12 00:08:55.000 286 13969.44 102.13 54979.23 88888.00 2020-10-12 00:08:56.000 286 13969.00 101.62 54979.55 88888.00 2020-10-12 00:08:57.000 286 13968.39 101.00 54980.24 88888.00 2020-10-12 00:08:58.000 286 13968.34 100.96 54980.40 88888.00 2020-10-12 00:08:59.000 286 13968.44 101.08 54980.20 88888.00 2020-10-12 00:09:00.000 286 13968.52 100.91 54980.08 88888.00 2020-10-12 00:09:01.000 286 13968.24 101.01 54980.49 88888.00 2020-10-12 00:09:02.000 286 13968.36 101.05 54980.29 88888.00 2020-10-12 00:09:03.000 286 13968.21 100.83 54980.39 88888.00 2020-10-12 00:09:04.000 286 13968.22 101.01 54980.24 88888.00 2020-10-12 00:09:05.000 286 13968.22 100.90 54980.34 88888.00 2020-10-12 00:09:06.000 286 13968.13 100.80 54980.31 88888.00 2020-10-12 00:09:07.000 286 13968.20 101.04 54980.27 88888.00 2020-10-12 00:09:08.000 286 13968.14 100.99 54980.13 88888.00 2020-10-12 00:09:09.000 286 13968.06 100.78 54980.31 88888.00 2020-10-12 00:09:10.000 286 13968.10 100.88 54980.39 88888.00 2020-10-12 00:09:11.000 286 13968.16 100.95 54980.31 88888.00 2020-10-12 00:09:12.000 286 13969.55 102.53 54978.73 88888.00 2020-10-12 00:09:13.000 286 13968.23 101.26 54979.99 88888.00 2020-10-12 00:09:14.000 286 13968.05 100.82 54980.35 88888.00 2020-10-12 00:09:15.000 286 13968.05 101.01 54980.37 88888.00 2020-10-12 00:09:16.000 286 13967.97 100.93 54980.48 88888.00 2020-10-12 00:09:17.000 286 13968.16 100.94 54980.18 88888.00 2020-10-12 00:09:18.000 286 13967.86 100.94 54980.43 88888.00 2020-10-12 00:09:19.000 286 13968.11 100.85 54980.24 88888.00 2020-10-12 00:09:20.000 286 13968.10 100.97 54980.32 88888.00 2020-10-12 00:09:21.000 286 13968.13 101.03 54980.19 88888.00 2020-10-12 00:09:22.000 286 13969.45 102.63 54978.68 88888.00 2020-10-12 00:09:23.000 286 13967.91 100.91 54980.47 88888.00 2020-10-12 00:09:24.000 286 13968.04 101.01 54980.19 88888.00 2020-10-12 00:09:25.000 286 13968.01 101.13 54980.27 88888.00 2020-10-12 00:09:26.000 286 13968.33 101.38 54979.87 88888.00 2020-10-12 00:09:27.000 286 13969.44 102.57 54978.63 88888.00 2020-10-12 00:09:28.000 286 13967.91 101.09 54980.16 88888.00 2020-10-12 00:09:29.000 286 13967.86 100.89 54980.14 88888.00 2020-10-12 00:09:30.000 286 13967.94 101.06 54980.13 88888.00 2020-10-12 00:09:31.000 286 13968.11 101.09 54980.04 88888.00 2020-10-12 00:09:32.000 286 13967.83 100.93 54980.14 88888.00 2020-10-12 00:09:33.000 286 13967.94 101.05 54980.17 88888.00 2020-10-12 00:09:34.000 286 13967.86 101.12 54980.24 88888.00 2020-10-12 00:09:35.000 286 13967.71 100.90 54980.12 88888.00 2020-10-12 00:09:36.000 286 13967.84 101.05 54980.06 88888.00 2020-10-12 00:09:37.000 286 13968.81 102.03 54979.32 88888.00 2020-10-12 00:09:38.000 286 13969.29 102.45 54978.73 88888.00 2020-10-12 00:09:39.000 286 13967.72 101.08 54980.23 88888.00 2020-10-12 00:09:40.000 286 13967.86 101.03 54980.12 88888.00 2020-10-12 00:09:41.000 286 13967.81 101.05 54980.14 88888.00 2020-10-12 00:09:42.000 286 13967.82 101.12 54980.05 88888.00 2020-10-12 00:09:43.000 286 13969.79 103.09 54978.09 88888.00 2020-10-12 00:09:44.000 286 13967.81 101.01 54980.29 88888.00 2020-10-12 00:09:45.000 286 13967.84 101.14 54980.18 88888.00 2020-10-12 00:09:46.000 286 13967.79 101.06 54980.08 88888.00 2020-10-12 00:09:47.000 286 13967.84 101.22 54980.19 88888.00 2020-10-12 00:09:48.000 286 13967.99 101.15 54979.95 88888.00 2020-10-12 00:09:49.000 286 13967.76 100.98 54980.17 88888.00 2020-10-12 00:09:50.000 286 13967.87 101.21 54980.10 88888.00 2020-10-12 00:09:51.000 286 13967.81 101.08 54980.25 88888.00 2020-10-12 00:09:52.000 286 13967.81 101.18 54980.38 88888.00 2020-10-12 00:09:53.000 286 13968.03 101.10 54980.06 88888.00 2020-10-12 00:09:54.000 286 13967.90 101.08 54980.22 88888.00 2020-10-12 00:09:55.000 286 13968.17 101.48 54980.02 88888.00 2020-10-12 00:09:56.000 286 13969.48 102.85 54978.41 88888.00 2020-10-12 00:09:57.000 286 13967.98 101.16 54980.09 88888.00 2020-10-12 00:09:58.000 286 13967.98 101.16 54980.24 88888.00 2020-10-12 00:09:59.000 286 13967.83 101.11 54980.27 88888.00 2020-10-12 00:10:00.000 286 13967.86 100.94 54980.16 88888.00 2020-10-12 00:10:01.000 286 13968.10 101.17 54980.07 88888.00 2020-10-12 00:10:02.000 286 13967.93 101.17 54980.23 88888.00 2020-10-12 00:10:03.000 286 13968.14 101.27 54979.88 88888.00 2020-10-12 00:10:04.000 286 13968.05 101.25 54980.09 88888.00 2020-10-12 00:10:05.000 286 13967.80 101.15 54980.33 88888.00 2020-10-12 00:10:06.000 286 13968.10 101.19 54980.08 88888.00 2020-10-12 00:10:07.000 286 13967.95 101.31 54980.26 88888.00 2020-10-12 00:10:08.000 286 13968.14 101.39 54979.83 88888.00 2020-10-12 00:10:09.000 286 13968.35 101.49 54979.84 88888.00 2020-10-12 00:10:10.000 286 13969.20 102.45 54979.08 88888.00 2020-10-12 00:10:11.000 286 13968.89 102.27 54979.35 88888.00 2020-10-12 00:10:12.000 286 13968.35 101.59 54979.80 88888.00 2020-10-12 00:10:13.000 286 13968.30 101.36 54979.90 88888.00 2020-10-12 00:10:14.000 286 13968.35 101.57 54980.01 88888.00 2020-10-12 00:10:15.000 286 13968.43 101.70 54979.80 88888.00 2020-10-12 00:10:16.000 286 13969.98 103.25 54978.20 88888.00 2020-10-12 00:10:17.000 286 13968.43 101.59 54979.76 88888.00 2020-10-12 00:10:18.000 286 13968.31 101.53 54979.93 88888.00 2020-10-12 00:10:19.000 286 13968.20 101.47 54980.02 88888.00 2020-10-12 00:10:20.000 286 13968.38 101.74 54979.96 88888.00 2020-10-12 00:10:21.000 286 13969.46 102.74 54979.01 88888.00 2020-10-12 00:10:22.000 286 13969.34 102.72 54978.76 88888.00 2020-10-12 00:10:23.000 286 13968.38 101.58 54979.75 88888.00 2020-10-12 00:10:24.000 286 13968.40 101.54 54980.03 88888.00 2020-10-12 00:10:25.000 286 13968.48 101.71 54979.78 88888.00 2020-10-12 00:10:26.000 286 13969.45 102.63 54978.87 88888.00 2020-10-12 00:10:27.000 286 13969.27 102.40 54979.11 88888.00 2020-10-12 00:10:28.000 286 13968.46 101.80 54979.96 88888.00 2020-10-12 00:10:29.000 286 13968.50 101.66 54979.71 88888.00 2020-10-12 00:10:30.000 286 13968.47 101.52 54980.00 88888.00 2020-10-12 00:10:31.000 286 13968.30 101.66 54980.04 88888.00 2020-10-12 00:10:32.000 286 13968.60 101.65 54979.95 88888.00 2020-10-12 00:10:33.000 286 13968.36 101.55 54979.99 88888.00 2020-10-12 00:10:34.000 286 13968.37 101.53 54980.02 88888.00 2020-10-12 00:10:35.000 286 13968.30 101.31 54980.21 88888.00 2020-10-12 00:10:36.000 286 13968.25 101.21 54980.26 88888.00 2020-10-12 00:10:37.000 286 13968.29 101.29 54980.33 88888.00 2020-10-12 00:10:38.000 286 13968.28 101.41 54980.41 88888.00 2020-10-12 00:10:39.000 286 13968.13 101.28 54980.40 88888.00 2020-10-12 00:10:40.000 286 13968.40 101.37 54980.13 88888.00 2020-10-12 00:10:41.000 286 13968.26 101.25 54980.20 88888.00 2020-10-12 00:10:42.000 286 13968.47 101.37 54980.21 88888.00 2020-10-12 00:10:43.000 286 13968.64 101.61 54980.10 88888.00 2020-10-12 00:10:44.000 286 13968.34 101.39 54980.45 88888.00 2020-10-12 00:10:45.000 286 13968.38 101.40 54980.29 88888.00 2020-10-12 00:10:46.000 286 13968.66 101.40 54980.29 88888.00 2020-10-12 00:10:47.000 286 13968.46 101.38 54980.44 88888.00 2020-10-12 00:10:48.000 286 13968.57 101.47 54980.39 88888.00 2020-10-12 00:10:49.000 286 13968.52 101.29 54980.21 88888.00 2020-10-12 00:10:50.000 286 13969.13 101.93 54979.72 88888.00 2020-10-12 00:10:51.000 286 13969.85 102.57 54978.85 88888.00 2020-10-12 00:10:52.000 286 13968.67 101.30 54980.34 88888.00 2020-10-12 00:10:53.000 286 13968.68 101.44 54980.46 88888.00 2020-10-12 00:10:54.000 286 13968.55 101.42 54980.46 88888.00 2020-10-12 00:10:55.000 286 13968.87 101.61 54980.16 88888.00 2020-10-12 00:10:56.000 286 13970.18 102.95 54978.72 88888.00 2020-10-12 00:10:57.000 286 13968.66 101.21 54980.47 88888.00 2020-10-12 00:10:58.000 286 13968.86 101.48 54980.28 88888.00 2020-10-12 00:10:59.000 286 13968.90 101.69 54980.40 88888.00 2020-10-12 00:11:00.000 286 13968.58 101.41 54980.49 88888.00 2020-10-12 00:11:01.000 286 13968.72 101.37 54980.24 88888.00 2020-10-12 00:11:02.000 286 13968.98 101.74 54980.21 88888.00 2020-10-12 00:11:03.000 286 13970.81 103.51 54978.44 88888.00 2020-10-12 00:11:04.000 286 13968.90 101.67 54980.49 88888.00 2020-10-12 00:11:05.000 286 13968.67 101.33 54980.58 88888.00 2020-10-12 00:11:06.000 286 13968.87 101.54 54980.52 88888.00 2020-10-12 00:11:07.000 286 13968.58 101.45 54980.84 88888.00 2020-10-12 00:11:08.000 286 13970.34 103.07 54979.10 88888.00 2020-10-12 00:11:09.000 286 13968.96 101.60 54980.33 88888.00 2020-10-12 00:11:10.000 286 13968.73 101.39 54980.59 88888.00 2020-10-12 00:11:11.000 286 13968.87 101.45 54980.68 88888.00 2020-10-12 00:11:12.000 286 13968.78 101.38 54980.65 88888.00 2020-10-12 00:11:13.000 286 13968.81 101.39 54980.57 88888.00 2020-10-12 00:11:14.000 286 13968.71 101.52 54980.80 88888.00 2020-10-12 00:11:15.000 286 13968.79 101.36 54980.74 88888.00 2020-10-12 00:11:16.000 286 13968.71 101.33 54980.81 88888.00 2020-10-12 00:11:17.000 286 13968.83 101.34 54980.68 88888.00 2020-10-12 00:11:18.000 286 13968.65 101.32 54980.95 88888.00 2020-10-12 00:11:19.000 286 13968.72 101.50 54980.72 88888.00 2020-10-12 00:11:20.000 286 13968.88 101.29 54980.70 88888.00 2020-10-12 00:11:21.000 286 13968.61 101.46 54980.83 88888.00 2020-10-12 00:11:22.000 286 13968.89 101.41 54980.61 88888.00 2020-10-12 00:11:23.000 286 13968.91 101.42 54980.59 88888.00 2020-10-12 00:11:24.000 286 13968.74 101.39 54980.72 88888.00 2020-10-12 00:11:25.000 286 13968.71 101.37 54980.71 88888.00 2020-10-12 00:11:26.000 286 13968.72 101.27 54980.75 88888.00 2020-10-12 00:11:27.000 286 13968.68 101.34 54980.86 88888.00 2020-10-12 00:11:28.000 286 13968.76 101.36 54980.64 88888.00 2020-10-12 00:11:29.000 286 13968.86 101.29 54980.71 88888.00 2020-10-12 00:11:30.000 286 13968.73 101.29 54980.70 88888.00 2020-10-12 00:11:31.000 286 13968.86 101.56 54980.81 88888.00 2020-10-12 00:11:32.000 286 13970.59 103.23 54978.81 88888.00 2020-10-12 00:11:33.000 286 13968.95 101.60 54980.60 88888.00 2020-10-12 00:11:34.000 286 13968.74 101.38 54980.70 88888.00 2020-10-12 00:11:35.000 286 13968.81 101.32 54980.65 88888.00 2020-10-12 00:11:36.000 286 13968.58 101.34 54980.81 88888.00 2020-10-12 00:11:37.000 286 13969.61 102.30 54979.86 88888.00 2020-10-12 00:11:38.000 286 13969.60 102.26 54979.53 88888.00 2020-10-12 00:11:39.000 286 13968.63 101.23 54980.74 88888.00 2020-10-12 00:11:40.000 286 13968.54 101.38 54980.88 88888.00 2020-10-12 00:11:41.000 286 13968.52 101.16 54980.88 88888.00 2020-10-12 00:11:42.000 286 13968.74 101.23 54980.58 88888.00 2020-10-12 00:11:43.000 286 13968.71 101.27 54980.65 88888.00 2020-10-12 00:11:44.000 286 13968.58 101.29 54980.73 88888.00 2020-10-12 00:11:45.000 286 13968.53 101.24 54980.64 88888.00 2020-10-12 00:11:46.000 286 13968.56 101.15 54980.67 88888.00 2020-10-12 00:11:47.000 286 13968.54 101.30 54980.66 88888.00 2020-10-12 00:11:48.000 286 13968.45 101.16 54980.61 88888.00 2020-10-12 00:11:49.000 286 13968.55 101.23 54980.76 88888.00 2020-10-12 00:11:50.000 286 13970.49 103.18 54978.69 88888.00 2020-10-12 00:11:51.000 286 13969.00 101.66 54980.31 88888.00 2020-10-12 00:11:52.000 286 13968.51 101.21 54980.71 88888.00 2020-10-12 00:11:53.000 286 13968.56 101.10 54980.68 88888.00 2020-10-12 00:11:54.000 286 13968.56 101.30 54980.74 88888.00 2020-10-12 00:11:55.000 286 13969.50 102.20 54979.66 88888.00 2020-10-12 00:11:56.000 286 13969.28 102.02 54979.89 88888.00 2020-10-12 00:11:57.000 286 13968.31 101.26 54980.78 88888.00 2020-10-12 00:11:58.000 286 13968.44 101.06 54980.57 88888.00 2020-10-12 00:11:59.000 286 13968.51 101.19 54980.64 88888.00 2020-10-12 00:12:00.000 286 13968.29 101.18 54980.79 88888.00 2020-10-12 00:12:01.000 286 13968.36 101.18 54980.52 88888.00 2020-10-12 00:12:02.000 286 13969.26 102.04 54979.87 88888.00 2020-10-12 00:12:03.000 286 13969.21 102.11 54979.93 88888.00 2020-10-12 00:12:04.000 286 13968.36 101.17 54980.62 88888.00 2020-10-12 00:12:05.000 286 13968.26 101.13 54980.48 88888.00 2020-10-12 00:12:06.000 286 13968.44 101.22 54980.54 88888.00 2020-10-12 00:12:07.000 286 13969.74 102.67 54979.21 88888.00 2020-10-12 00:12:08.000 286 13969.83 102.76 54978.97 88888.00 2020-10-12 00:12:09.000 286 13968.44 101.24 54980.50 88888.00 2020-10-12 00:12:10.000 286 13968.25 101.30 54980.73 88888.00 2020-10-12 00:12:11.000 286 13968.14 101.16 54980.66 88888.00 2020-10-12 00:12:12.000 286 13968.43 101.30 54980.29 88888.00 2020-10-12 00:12:13.000 286 13968.44 101.25 54980.48 88888.00 2020-10-12 00:12:14.000 286 13968.32 101.31 54980.52 88888.00 2020-10-12 00:12:15.000 286 13968.27 101.42 54980.54 88888.00 2020-10-12 00:12:16.000 286 13968.37 101.26 54980.37 88888.00 2020-10-12 00:12:17.000 286 13968.26 101.10 54980.63 88888.00 2020-10-12 00:12:18.000 286 13968.20 101.21 54980.68 88888.00 2020-10-12 00:12:19.000 286 13968.21 101.10 54980.60 88888.00 2020-10-12 00:12:20.000 286 13968.24 101.23 54980.60 88888.00 2020-10-12 00:12:21.000 286 13968.30 101.29 54980.46 88888.00 2020-10-12 00:12:22.000 286 13969.76 102.77 54978.92 88888.00 2020-10-12 00:12:23.000 286 13968.28 101.39 54980.43 88888.00 2020-10-12 00:12:24.000 286 13968.23 101.23 54980.39 88888.00 2020-10-12 00:12:25.000 286 13968.14 101.26 54980.63 88888.00 2020-10-12 00:12:26.000 286 13968.58 101.61 54979.98 88888.00 2020-10-12 00:12:27.000 286 13969.57 102.67 54979.21 88888.00 2020-10-12 00:12:28.000 286 13968.22 101.28 54980.41 88888.00 2020-10-12 00:12:29.000 286 13968.13 101.23 54980.61 88888.00 2020-10-12 00:12:30.000 286 13968.18 101.52 54980.36 88888.00 2020-10-12 00:12:31.000 286 13968.28 101.38 54980.35 88888.00 2020-10-12 00:12:32.000 286 13968.26 101.10 54980.48 88888.00 2020-10-12 00:12:33.000 286 13968.29 101.39 54980.40 88888.00 2020-10-12 00:12:34.000 286 13968.23 101.26 54980.52 88888.00 2020-10-12 00:12:35.000 286 13968.21 101.40 54980.54 88888.00 2020-10-12 00:12:36.000 286 13968.10 101.34 54980.47 88888.00 2020-10-12 00:12:37.000 286 13968.06 101.29 54980.43 88888.00 2020-10-12 00:12:38.000 286 13968.20 101.41 54980.52 88888.00 2020-10-12 00:12:39.000 286 13969.00 102.17 54979.71 88888.00 2020-10-12 00:12:40.000 286 13969.52 102.87 54979.00 88888.00 2020-10-12 00:12:41.000 286 13968.17 101.21 54980.40 88888.00 2020-10-12 00:12:42.000 286 13968.31 101.61 54980.43 88888.00 2020-10-12 00:12:43.000 286 13968.18 101.51 54980.53 88888.00 2020-10-12 00:12:44.000 286 13968.13 101.48 54980.45 88888.00 2020-10-12 00:12:45.000 286 13970.01 103.39 54978.66 88888.00 2020-10-12 00:12:46.000 286 13968.03 101.40 54980.73 88888.00 2020-10-12 00:12:47.000 286 13968.18 101.42 54980.42 88888.00 2020-10-12 00:12:48.000 286 13968.21 101.59 54980.57 88888.00 2020-10-12 00:12:49.000 286 13968.10 101.51 54980.46 88888.00 2020-10-12 00:12:50.000 286 13968.36 101.59 54980.51 88888.00 2020-10-12 00:12:51.000 286 13968.14 101.57 54980.60 88888.00 2020-10-12 00:12:52.000 286 13968.21 101.77 54980.40 88888.00 2020-10-12 00:12:53.000 286 13968.18 101.50 54980.47 88888.00 2020-10-12 00:12:54.000 286 13968.40 101.77 54980.35 88888.00 2020-10-12 00:12:55.000 286 13968.23 101.67 54980.72 88888.00 2020-10-12 00:12:56.000 286 13968.06 101.59 54980.73 88888.00 2020-10-12 00:12:57.000 286 13968.21 101.61 54980.37 88888.00 2020-10-12 00:12:58.000 286 13968.24 101.65 54980.63 88888.00 2020-10-12 00:12:59.000 286 13968.20 101.74 54980.71 88888.00 2020-10-12 00:13:00.000 286 13968.18 101.67 54980.58 88888.00 2020-10-12 00:13:01.000 286 13968.18 101.70 54980.79 88888.00 2020-10-12 00:13:02.000 286 13968.29 101.69 54980.43 88888.00 2020-10-12 00:13:03.000 286 13968.30 101.78 54980.47 88888.00 2020-10-12 00:13:04.000 286 13968.15 101.70 54980.70 88888.00 2020-10-12 00:13:05.000 286 13968.21 101.77 54980.50 88888.00 2020-10-12 00:13:06.000 286 13968.38 101.84 54980.62 88888.00 2020-10-12 00:13:07.000 286 13968.09 101.74 54980.73 88888.00 2020-10-12 00:13:08.000 286 13968.63 102.26 54980.11 88888.00 2020-10-12 00:13:09.000 286 13969.53 103.10 54979.22 88888.00 2020-10-12 00:13:10.000 286 13968.36 101.87 54980.40 88888.00 2020-10-12 00:13:11.000 286 13968.28 101.88 54980.56 88888.00 2020-10-12 00:13:12.000 286 13968.11 101.93 54980.66 88888.00 2020-10-12 00:13:13.000 286 13968.30 101.95 54980.51 88888.00 2020-10-12 00:13:14.000 286 13969.63 103.23 54979.36 88888.00 2020-10-12 00:13:15.000 286 13968.79 102.45 54979.97 88888.00 2020-10-12 00:13:16.000 286 13968.25 101.87 54980.54 88888.00 2020-10-12 00:13:17.000 286 13968.17 101.88 54980.54 88888.00 2020-10-12 00:13:18.000 286 13968.20 101.86 54980.69 88888.00 2020-10-12 00:13:19.000 286 13968.25 102.09 54980.63 88888.00 2020-10-12 00:13:20.000 286 13968.17 101.86 54980.61 88888.00 2020-10-12 00:13:21.000 286 13968.26 102.05 54980.73 88888.00 2020-10-12 00:13:22.000 286 13968.20 102.13 54980.55 88888.00 2020-10-12 00:13:23.000 286 13968.29 101.89 54980.63 88888.00 2020-10-12 00:13:24.000 286 13969.29 103.08 54979.54 88888.00 2020-10-12 00:13:25.000 286 13969.60 103.53 54979.23 88888.00 2020-10-12 00:13:26.000 286 13968.37 102.10 54980.64 88888.00 2020-10-12 00:13:27.000 286 13968.31 102.23 54980.50 88888.00 2020-10-12 00:13:28.000 286 13968.24 101.93 54980.56 88888.00 2020-10-12 00:13:29.000 286 13968.29 102.05 54980.53 88888.00 2020-10-12 00:13:30.000 286 13969.53 103.56 54979.30 88888.00 2020-10-12 00:13:31.000 286 13968.68 102.57 54980.13 88888.00 2020-10-12 00:13:32.000 286 13968.32 102.19 54980.54 88888.00 2020-10-12 00:13:33.000 286 13968.07 102.11 54980.83 88888.00 2020-10-12 00:13:34.000 286 13968.13 102.01 54980.70 88888.00 2020-10-12 00:13:35.000 286 13968.31 102.14 54980.59 88888.00 2020-10-12 00:13:36.000 286 13968.14 102.21 54980.83 88888.00 2020-10-12 00:13:37.000 286 13968.12 102.22 54980.64 88888.00 2020-10-12 00:13:38.000 286 13968.22 102.38 54980.62 88888.00 2020-10-12 00:13:39.000 286 13968.19 102.28 54980.53 88888.00 2020-10-12 00:13:40.000 286 13968.20 102.08 54980.75 88888.00 2020-10-12 00:13:41.000 286 13968.24 102.23 54980.85 88888.00 2020-10-12 00:13:42.000 286 13968.17 102.19 54980.82 88888.00 2020-10-12 00:13:43.000 286 13969.30 103.35 54979.65 88888.00 2020-10-12 00:13:44.000 286 13968.92 103.18 54980.00 88888.00 2020-10-12 00:13:45.000 286 13968.22 102.24 54980.85 88888.00 2020-10-12 00:13:46.000 286 13968.41 102.27 54980.55 88888.00 2020-10-12 00:13:47.000 286 13968.19 102.29 54980.90 88888.00 2020-10-12 00:13:48.000 286 13968.17 102.06 54980.86 88888.00 2020-10-12 00:13:49.000 286 13968.31 102.32 54980.76 88888.00 2020-10-12 00:13:50.000 286 13968.05 102.12 54980.92 88888.00 2020-10-12 00:13:51.000 286 13968.14 102.13 54980.81 88888.00 2020-10-12 00:13:52.000 286 13968.11 102.26 54980.85 88888.00 2020-10-12 00:13:53.000 286 13969.75 103.79 54979.19 88888.00 2020-10-12 00:13:54.000 286 13968.42 102.20 54980.63 88888.00 2020-10-12 00:13:55.000 286 13968.21 102.22 54980.92 88888.00 2020-10-12 00:13:56.000 286 13968.16 102.23 54980.96 88888.00 2020-10-12 00:13:57.000 286 13968.17 102.11 54980.78 88888.00 2020-10-12 00:13:58.000 286 13968.81 102.72 54980.39 88888.00 2020-10-12 00:13:59.000 286 13969.48 103.40 54979.64 88888.00 2020-10-12 00:14:00.000 286 13968.34 102.21 54980.90 88888.00 2020-10-12 00:14:01.000 286 13968.10 102.12 54980.97 88888.00 2020-10-12 00:14:02.000 286 13968.23 101.97 54980.87 88888.00 2020-10-12 00:14:03.000 286 13968.16 102.05 54980.87 88888.00 2020-10-12 00:14:04.000 286 13968.31 102.28 54980.98 88888.00 2020-10-12 00:14:05.000 286 13968.23 102.20 54980.80 88888.00 2020-10-12 00:14:06.000 286 13968.32 102.11 54980.89 88888.00 2020-10-12 00:14:07.000 286 13968.18 102.02 54980.95 88888.00 2020-10-12 00:14:08.000 286 13968.21 102.01 54980.92 88888.00 2020-10-12 00:14:09.000 286 13968.33 102.14 54980.91 88888.00 2020-10-12 00:14:10.000 286 13968.33 102.11 54980.88 88888.00 2020-10-12 00:14:11.000 286 13968.31 102.20 54980.88 88888.00 2020-10-12 00:14:12.000 286 13968.26 102.06 54980.94 88888.00 2020-10-12 00:14:13.000 286 13968.25 102.10 54980.98 88888.00 2020-10-12 00:14:14.000 286 13968.04 102.04 54981.00 88888.00 2020-10-12 00:14:15.000 286 13968.37 102.06 54980.87 88888.00 2020-10-12 00:14:16.000 286 13968.32 102.20 54980.83 88888.00 2020-10-12 00:14:17.000 286 13968.23 102.01 54980.82 88888.00 2020-10-12 00:14:18.000 286 13970.06 104.03 54979.22 88888.00 2020-10-12 00:14:19.000 286 13968.68 102.62 54980.46 88888.00 2020-10-12 00:14:20.000 286 13968.36 102.16 54980.78 88888.00 2020-10-12 00:14:21.000 286 13968.24 101.97 54980.92 88888.00 2020-10-12 00:14:22.000 286 13968.29 102.12 54980.98 88888.00 2020-10-12 00:14:23.000 286 13969.13 103.04 54980.10 88888.00 2020-10-12 00:14:24.000 286 13969.11 102.91 54979.98 88888.00 2020-10-12 00:14:25.000 286 13968.43 102.12 54980.79 88888.00 2020-10-12 00:14:26.000 286 13968.22 102.19 54980.95 88888.00 2020-10-12 00:14:27.000 286 13968.24 102.12 54980.87 88888.00 2020-10-12 00:14:28.000 286 13968.34 102.02 54980.85 88888.00 2020-10-12 00:14:29.000 286 13968.34 102.19 54980.95 88888.00 2020-10-12 00:14:30.000 286 13968.44 102.10 54980.79 88888.00 2020-10-12 00:14:31.000 286 13968.37 102.18 54980.93 88888.00 2020-10-12 00:14:32.000 286 13968.33 102.09 54981.13 88888.00 2020-10-12 00:14:33.000 286 13968.26 102.15 54981.01 88888.00 2020-10-12 00:14:34.000 286 13968.38 102.24 54980.71 88888.00 2020-10-12 00:14:35.000 286 13968.34 101.91 54980.92 88888.00 2020-10-12 00:14:36.000 286 13968.38 102.21 54980.97 88888.00 2020-10-12 00:14:37.000 286 13968.32 102.02 54980.85 88888.00 2020-10-12 00:14:38.000 286 13968.16 101.98 54981.07 88888.00 2020-10-12 00:14:39.000 286 13968.21 101.95 54980.85 88888.00 2020-10-12 00:14:40.000 286 13968.29 102.04 54981.14 88888.00 2020-10-12 00:14:41.000 286 13968.19 101.91 54981.15 88888.00 2020-10-12 00:14:42.000 286 13968.08 101.96 54981.11 88888.00 2020-10-12 00:14:43.000 286 13968.04 101.79 54981.15 88888.00 2020-10-12 00:14:44.000 286 13968.18 101.76 54981.13 88888.00 2020-10-12 00:14:45.000 286 13968.36 101.95 54980.95 88888.00 2020-10-12 00:14:46.000 286 13968.05 101.71 54981.38 88888.00 2020-10-12 00:14:47.000 286 13969.90 103.70 54979.52 88888.00 2020-10-12 00:14:48.000 286 13968.21 101.86 54981.04 88888.00 2020-10-12 00:14:49.000 286 13968.15 101.72 54981.14 88888.00 2020-10-12 00:14:50.000 286 13968.34 102.02 54980.93 88888.00 2020-10-12 00:14:51.000 286 13968.18 101.90 54981.26 88888.00 2020-10-12 00:14:52.000 286 13968.46 102.14 54980.81 88888.00 2020-10-12 00:14:53.000 286 13969.75 103.43 54979.55 88888.00 2020-10-12 00:14:54.000 286 13968.19 101.85 54981.09 88888.00 2020-10-12 00:14:55.000 286 13968.16 101.90 54981.15 88888.00 2020-10-12 00:14:56.000 286 13968.14 101.89 54981.28 88888.00 2020-10-12 00:14:57.000 286 13968.26 101.86 54980.99 88888.00 2020-10-12 00:14:58.000 286 13968.41 101.90 54981.06 88888.00 2020-10-12 00:14:59.000 286 13968.17 102.02 54981.15 88888.00 2020-10-12 00:15:00.000 286 13968.29 101.88 54981.06 88888.00 2020-10-12 00:15:01.000 286 13968.18 101.88 54981.17 88888.00 2020-10-12 00:15:02.000 286 13968.34 102.08 54981.02 88888.00 2020-10-12 00:15:03.000 286 13968.17 101.85 54981.21 88888.00 2020-10-12 00:15:04.000 286 13968.40 102.00 54981.04 88888.00 2020-10-12 00:15:05.000 286 13968.23 102.01 54981.10 88888.00 2020-10-12 00:15:06.000 286 13968.31 101.98 54981.09 88888.00 2020-10-12 00:15:07.000 286 13968.24 102.03 54981.25 88888.00 2020-10-12 00:15:08.000 286 13968.16 101.85 54981.15 88888.00 2020-10-12 00:15:09.000 286 13968.18 101.98 54981.27 88888.00 2020-10-12 00:15:10.000 286 13968.23 102.10 54981.08 88888.00 2020-10-12 00:15:11.000 286 13968.24 102.14 54981.21 88888.00 2020-10-12 00:15:12.000 286 13968.29 101.92 54981.08 88888.00 2020-10-12 00:15:13.000 286 13968.40 101.97 54980.93 88888.00 2020-10-12 00:15:14.000 286 13969.92 103.60 54979.39 88888.00 2020-10-12 00:15:15.000 286 13969.24 102.95 54980.11 88888.00 2020-10-12 00:15:16.000 286 13968.28 101.97 54981.08 88888.00 2020-10-12 00:15:17.000 286 13968.17 102.09 54981.18 88888.00 2020-10-12 00:15:18.000 286 13968.34 102.10 54980.96 88888.00 2020-10-12 00:15:19.000 286 13968.41 102.07 54980.94 88888.00 2020-10-12 00:15:20.000 286 13969.56 103.41 54979.74 88888.00 2020-10-12 00:15:21.000 286 13968.72 102.36 54980.60 88888.00 2020-10-12 00:15:22.000 286 13968.31 102.12 54981.10 88888.00 2020-10-12 00:15:23.000 286 13968.13 102.05 54981.20 88888.00 2020-10-12 00:15:24.000 286 13968.36 102.10 54980.92 88888.00 2020-10-12 00:15:25.000 286 13968.34 102.12 54981.03 88888.00 2020-10-12 00:15:26.000 286 13968.30 102.18 54981.11 88888.00 2020-10-12 00:15:27.000 286 13968.38 102.07 54981.03 88888.00 2020-10-12 00:15:28.000 286 13968.23 101.98 54981.03 88888.00 2020-10-12 00:15:29.000 286 13968.23 102.03 54981.19 88888.00 2020-10-12 00:15:30.000 286 13968.31 102.20 54981.02 88888.00 2020-10-12 00:15:31.000 286 13968.26 102.06 54981.10 88888.00 2020-10-12 00:15:32.000 286 13968.33 101.95 54981.06 88888.00 2020-10-12 00:15:33.000 286 13968.30 102.23 54981.08 88888.00 2020-10-12 00:15:34.000 286 13968.08 102.09 54981.07 88888.00 2020-10-12 00:15:35.000 286 13968.29 102.09 54980.93 88888.00 2020-10-12 00:15:36.000 286 13968.38 102.08 54980.83 88888.00 2020-10-12 00:15:37.000 286 13968.18 101.99 54981.20 88888.00 2020-10-12 00:15:38.000 286 13968.21 102.06 54981.04 88888.00 2020-10-12 00:15:39.000 286 13968.17 101.93 54981.04 88888.00 2020-10-12 00:15:40.000 286 13968.32 102.10 54980.98 88888.00 2020-10-12 00:15:41.000 286 13968.22 102.23 54981.06 88888.00 2020-10-12 00:15:42.000 286 13968.21 102.05 54981.15 88888.00 2020-10-12 00:15:43.000 286 13969.40 103.36 54979.69 88888.00 2020-10-12 00:15:44.000 286 13968.69 102.53 54980.41 88888.00 2020-10-12 00:15:45.000 286 13968.17 101.93 54980.98 88888.00 2020-10-12 00:15:46.000 286 13968.03 101.95 54981.03 88888.00 2020-10-12 00:15:47.000 286 13968.28 102.12 54980.96 88888.00 2020-10-12 00:15:48.000 286 13968.83 102.64 54980.42 88888.00 2020-10-12 00:15:49.000 286 13969.50 103.42 54979.76 88888.00 2020-10-12 00:15:50.000 286 13968.08 102.01 54981.19 88888.00 2020-10-12 00:15:51.000 286 13968.17 102.08 54980.98 88888.00 2020-10-12 00:15:52.000 286 13968.00 101.87 54981.08 88888.00 2020-10-12 00:15:53.000 286 13968.33 101.96 54980.80 88888.00 2020-10-12 00:15:54.000 286 13968.20 101.92 54981.08 88888.00 2020-10-12 00:15:55.000 286 13968.25 102.03 54980.93 88888.00 2020-10-12 00:15:56.000 286 13968.11 101.84 54981.13 88888.00 2020-10-12 00:15:57.000 286 13968.07 101.88 54981.08 88888.00 2020-10-12 00:15:58.000 286 13968.10 101.93 54980.87 88888.00 2020-10-12 00:15:59.000 286 13968.07 101.90 54980.97 88888.00 2020-10-12 00:16:00.000 286 13968.26 101.99 54980.73 88888.00 2020-10-12 00:16:01.000 286 13968.18 101.94 54980.90 88888.00 2020-10-12 00:16:02.000 286 13968.22 102.00 54980.94 88888.00 2020-10-12 00:16:03.000 286 13967.96 101.90 54981.14 88888.00 2020-10-12 00:16:04.000 286 13968.13 101.85 54980.84 88888.00 2020-10-12 00:16:05.000 286 13968.29 101.90 54980.77 88888.00 2020-10-12 00:16:06.000 286 13968.17 101.85 54981.11 88888.00 2020-10-12 00:16:07.000 286 13968.04 101.88 54980.87 88888.00 2020-10-12 00:16:08.000 286 13968.02 101.60 54980.94 88888.00 2020-10-12 00:16:09.000 286 13968.66 102.33 54980.35 88888.00 2020-10-12 00:16:10.000 286 13970.16 103.80 54978.89 88888.00 2020-10-12 00:16:11.000 286 13968.13 101.69 54981.07 88888.00 2020-10-12 00:16:12.000 286 13968.19 101.73 54980.93 88888.00 2020-10-12 00:16:13.000 286 13968.33 101.78 54980.84 88888.00 2020-10-12 00:16:14.000 286 13968.13 101.73 54981.00 88888.00 2020-10-12 00:16:15.000 286 13969.28 102.93 54979.61 88888.00 2020-10-12 00:16:16.000 286 13968.68 102.12 54980.39 88888.00 2020-10-12 00:16:17.000 286 13968.96 102.34 54980.23 88888.00 2020-10-12 00:16:18.000 286 13969.43 102.93 54979.58 88888.00 2020-10-12 00:16:19.000 286 13968.06 101.59 54981.03 88888.00 2020-10-12 00:16:20.000 286 13968.13 101.67 54980.97 88888.00 2020-10-12 00:16:21.000 286 13968.12 101.46 54980.93 88888.00 2020-10-12 00:16:22.000 286 13968.47 101.85 54980.61 88888.00 2020-10-12 00:16:23.000 286 13969.68 103.15 54979.53 88888.00 2020-10-12 00:16:24.000 286 13968.07 101.56 54981.01 88888.00 2020-10-12 00:16:25.000 286 13968.42 101.76 54980.59 88888.00 2020-10-12 00:16:26.000 286 13968.03 101.59 54980.99 88888.00 2020-10-12 00:16:27.000 286 13968.17 101.56 54980.88 88888.00 2020-10-12 00:16:28.000 286 13968.24 101.50 54980.80 88888.00 2020-10-12 00:16:29.000 286 13968.20 101.48 54980.97 88888.00 2020-10-12 00:16:30.000 286 13968.10 101.40 54981.02 88888.00 2020-10-12 00:16:31.000 286 13968.33 101.60 54980.87 88888.00 2020-10-12 00:16:32.000 286 13968.09 101.50 54980.95 88888.00 2020-10-12 00:16:33.000 286 13968.21 101.44 54980.80 88888.00 2020-10-12 00:16:34.000 286 13968.14 101.52 54981.00 88888.00 2020-10-12 00:16:35.000 286 13968.16 101.34 54981.01 88888.00 2020-10-12 00:16:36.000 286 13968.20 101.50 54981.01 88888.00 2020-10-12 00:16:37.000 286 13968.16 101.53 54980.91 88888.00 2020-10-12 00:16:38.000 286 13968.19 101.41 54980.95 88888.00 2020-10-12 00:16:39.000 286 13968.12 101.41 54980.92 88888.00 2020-10-12 00:16:40.000 286 13968.26 101.53 54980.97 88888.00 2020-10-12 00:16:41.000 286 13968.28 101.46 54980.66 88888.00 2020-10-12 00:16:42.000 286 13969.99 103.21 54979.12 88888.00 2020-10-12 00:16:43.000 286 13968.16 101.50 54981.00 88888.00 2020-10-12 00:16:44.000 286 13968.33 101.44 54980.81 88888.00 2020-10-12 00:16:45.000 286 13968.11 101.41 54981.04 88888.00 2020-10-12 00:16:46.000 286 13968.53 101.66 54980.77 88888.00 2020-10-12 00:16:47.000 286 13969.78 102.83 54979.33 88888.00 2020-10-12 00:16:48.000 286 13968.24 101.37 54980.85 88888.00 2020-10-12 00:16:49.000 286 13968.28 101.56 54980.85 88888.00 2020-10-12 00:16:50.000 286 13968.28 101.31 54980.92 88888.00 2020-10-12 00:16:51.000 286 13968.90 101.87 54980.43 88888.00 2020-10-12 00:16:52.000 286 13969.57 102.76 54979.55 88888.00 2020-10-12 00:16:53.000 286 13968.29 101.43 54980.91 88888.00 2020-10-12 00:16:54.000 286 13968.42 101.28 54980.91 88888.00 2020-10-12 00:16:55.000 286 13968.23 101.33 54981.06 88888.00 2020-10-12 00:16:56.000 286 13969.67 102.70 54979.62 88888.00 2020-10-12 00:16:57.000 286 13969.33 102.30 54980.15 88888.00 2020-10-12 00:16:58.000 286 13968.41 101.46 54980.98 88888.00 2020-10-12 00:16:59.000 286 13968.40 101.58 54980.85 88888.00 2020-10-12 00:17:00.000 286 13968.23 101.32 54981.01 88888.00 2020-10-12 00:17:01.000 286 13968.92 101.99 54980.26 88888.00 2020-10-12 00:17:02.000 286 13969.65 102.72 54979.60 88888.00 2020-10-12 00:17:03.000 286 13968.32 101.50 54981.00 88888.00 2020-10-12 00:17:04.000 286 13968.40 101.41 54980.70 88888.00 2020-10-12 00:17:05.000 286 13968.47 101.58 54980.90 88888.00 2020-10-12 00:17:06.000 286 13968.25 101.43 54980.87 88888.00 2020-10-12 00:17:07.000 286 13968.45 101.48 54980.87 88888.00 2020-10-12 00:17:08.000 286 13968.43 101.54 54980.90 88888.00 2020-10-12 00:17:09.000 286 13968.41 101.60 54980.86 88888.00 2020-10-12 00:17:10.000 286 13968.49 101.54 54980.77 88888.00 2020-10-12 00:17:11.000 286 13968.35 101.46 54981.06 88888.00 2020-10-12 00:17:12.000 286 13968.37 101.39 54980.87 88888.00 2020-10-12 00:17:13.000 286 13968.37 101.41 54980.97 88888.00 2020-10-12 00:17:14.000 286 13968.38 101.53 54981.01 88888.00 2020-10-12 00:17:15.000 286 13968.28 101.24 54981.02 88888.00 2020-10-12 00:17:16.000 286 13968.43 101.61 54980.93 88888.00 2020-10-12 00:17:17.000 286 13968.35 101.60 54980.92 88888.00 2020-10-12 00:17:18.000 286 13968.27 101.42 54980.93 88888.00 2020-10-12 00:17:19.000 286 13968.40 101.62 54980.93 88888.00 2020-10-12 00:17:20.000 286 13968.42 101.58 54980.81 88888.00 2020-10-12 00:17:21.000 286 13968.41 101.51 54981.09 88888.00 2020-10-12 00:17:22.000 286 13968.33 101.66 54980.80 88888.00 2020-10-12 00:17:23.000 286 13968.33 101.44 54981.00 88888.00 2020-10-12 00:17:24.000 286 13968.35 101.37 54981.09 88888.00 2020-10-12 00:17:25.000 286 13969.42 102.66 54979.98 88888.00 2020-10-12 00:17:26.000 286 13969.06 102.18 54980.10 88888.00 2020-10-12 00:17:27.000 286 13968.44 101.52 54980.85 88888.00 2020-10-12 00:17:28.000 286 13968.40 101.63 54981.01 88888.00 2020-10-12 00:17:29.000 286 13968.40 101.49 54981.03 88888.00 2020-10-12 00:17:30.000 286 13968.48 101.73 54980.84 88888.00 2020-10-12 00:17:31.000 286 13970.08 103.36 54979.12 88888.00 2020-10-12 00:17:32.000 286 13968.52 101.95 54980.78 88888.00 2020-10-12 00:17:33.000 286 13968.43 101.64 54980.92 88888.00 2020-10-12 00:17:34.000 286 13968.37 101.57 54980.94 88888.00 2020-10-12 00:17:35.000 286 13968.35 101.70 54980.92 88888.00 2020-10-12 00:17:36.000 286 13968.25 101.73 54981.01 88888.00 2020-10-12 00:17:37.000 286 13968.45 101.65 54980.76 88888.00 2020-10-12 00:17:38.000 286 13968.36 101.60 54980.83 88888.00 2020-10-12 00:17:39.000 286 13968.35 101.77 54980.96 88888.00 2020-10-12 00:17:40.000 286 13968.33 101.78 54980.85 88888.00 2020-10-12 00:17:41.000 286 13968.42 101.67 54980.84 88888.00 2020-10-12 00:17:42.000 286 13968.46 101.77 54980.92 88888.00 2020-10-12 00:17:43.000 286 13968.31 101.67 54981.13 88888.00 2020-10-12 00:17:44.000 286 13968.28 101.67 54980.92 88888.00 2020-10-12 00:17:45.000 286 13968.37 101.65 54980.72 88888.00 2020-10-12 00:17:46.000 286 13968.33 101.87 54980.93 88888.00 2020-10-12 00:17:47.000 286 13968.36 101.87 54980.75 88888.00 2020-10-12 00:17:48.000 286 13968.48 101.74 54980.83 88888.00 2020-10-12 00:17:49.000 286 13968.38 101.66 54980.97 88888.00 2020-10-12 00:17:50.000 286 13970.34 103.79 54978.90 88888.00 2020-10-12 00:17:51.000 286 13968.58 102.13 54980.54 88888.00 2020-10-12 00:17:52.000 286 13968.45 101.86 54980.65 88888.00 2020-10-12 00:17:53.000 286 13968.59 101.86 54980.69 88888.00 2020-10-12 00:17:54.000 286 13968.37 101.78 54980.84 88888.00 2020-10-12 00:17:55.000 286 13968.74 102.27 54980.56 88888.00 2020-10-12 00:17:56.000 286 13969.77 103.10 54979.37 88888.00 2020-10-12 00:17:57.000 286 13968.43 101.92 54980.72 88888.00 2020-10-12 00:17:58.000 286 13968.36 101.70 54980.74 88888.00 2020-10-12 00:17:59.000 286 13968.45 101.83 54980.74 88888.00 2020-10-12 00:18:00.000 286 13968.39 101.83 54980.79 88888.00 2020-10-12 00:18:01.000 286 13968.42 101.80 54980.70 88888.00 2020-10-12 00:18:02.000 286 13968.46 101.77 54980.63 88888.00 2020-10-12 00:18:03.000 286 13968.35 101.70 54980.79 88888.00 2020-10-12 00:18:04.000 286 13968.43 101.68 54980.81 88888.00 2020-10-12 00:18:05.000 286 13968.39 101.89 54980.86 88888.00 2020-10-12 00:18:06.000 286 13968.24 101.63 54980.86 88888.00 2020-10-12 00:18:07.000 286 13968.38 101.73 54980.70 88888.00 2020-10-12 00:18:08.000 286 13968.40 101.92 54980.79 88888.00 2020-10-12 00:18:09.000 286 13968.27 101.71 54980.66 88888.00 2020-10-12 00:18:10.000 286 13968.32 101.80 54980.89 88888.00 2020-10-12 00:18:11.000 286 13968.31 101.77 54980.78 88888.00 2020-10-12 00:18:12.000 286 13968.44 101.75 54980.59 88888.00 2020-10-12 00:18:13.000 286 13968.47 101.87 54980.82 88888.00 2020-10-12 00:18:14.000 286 13968.23 101.84 54980.72 88888.00 2020-10-12 00:18:15.000 286 13968.36 101.79 54980.69 88888.00 2020-10-12 00:18:16.000 286 13968.24 101.80 54981.02 88888.00 2020-10-12 00:18:17.000 286 13968.32 101.87 54980.74 88888.00 2020-10-12 00:18:18.000 286 13968.47 101.83 54980.67 88888.00 2020-10-12 00:18:19.000 286 13969.90 103.43 54979.22 88888.00 2020-10-12 00:18:20.000 286 13968.48 101.96 54980.61 88888.00 2020-10-12 00:18:21.000 286 13968.37 101.79 54980.87 88888.00 2020-10-12 00:18:22.000 286 13968.29 101.83 54980.96 88888.00 2020-10-12 00:18:23.000 286 13968.36 101.59 54980.83 88888.00 2020-10-12 00:18:24.000 286 13970.05 103.46 54979.01 88888.00 2020-10-12 00:18:25.000 286 13968.59 102.04 54980.48 88888.00 2020-10-12 00:18:26.000 286 13968.26 101.73 54980.75 88888.00 2020-10-12 00:18:27.000 286 13968.37 101.79 54980.57 88888.00 2020-10-12 00:18:28.000 286 13968.40 101.61 54980.87 88888.00 2020-10-12 00:18:29.000 286 13968.46 101.84 54980.70 88888.00 2020-10-12 00:18:30.000 286 13968.29 101.71 54980.77 88888.00 2020-10-12 00:18:31.000 286 13968.40 101.70 54980.51 88888.00 2020-10-12 00:18:32.000 286 13968.54 101.91 54980.49 88888.00 2020-10-12 00:18:33.000 286 13968.30 101.64 54980.64 88888.00 2020-10-12 00:18:34.000 286 13968.33 101.78 54980.72 88888.00 2020-10-12 00:18:35.000 286 13968.25 101.52 54980.76 88888.00 2020-10-12 00:18:36.000 286 13969.32 102.73 54979.68 88888.00 2020-10-12 00:18:37.000 286 13969.64 102.90 54979.33 88888.00 2020-10-12 00:18:38.000 286 13968.28 101.58 54980.78 88888.00 2020-10-12 00:18:39.000 286 13968.36 101.72 54980.60 88888.00 2020-10-12 00:18:40.000 286 13968.40 101.63 54980.74 88888.00 2020-10-12 00:18:41.000 286 13968.38 101.72 54980.83 88888.00 2020-10-12 00:18:42.000 286 13969.92 103.29 54978.84 88888.00 2020-10-12 00:18:43.000 286 13968.51 101.57 54980.64 88888.00 2020-10-12 00:18:44.000 286 13968.41 101.65 54980.63 88888.00 2020-10-12 00:18:45.000 286 13968.37 101.66 54980.74 88888.00 2020-10-12 00:18:46.000 286 13968.39 101.51 54980.54 88888.00 2020-10-12 00:18:47.000 286 13968.43 101.50 54980.67 88888.00 2020-10-12 00:18:48.000 286 13968.21 101.53 54980.76 88888.00 2020-10-12 00:18:49.000 286 13968.29 101.37 54980.71 88888.00 2020-10-12 00:18:50.000 286 13968.43 101.52 54980.69 88888.00 2020-10-12 00:18:51.000 286 13968.37 101.53 54980.85 88888.00 2020-10-12 00:18:52.000 286 13968.42 101.42 54980.66 88888.00 2020-10-12 00:18:53.000 286 13968.48 101.57 54980.67 88888.00 2020-10-12 00:18:54.000 286 13968.41 101.37 54980.75 88888.00 2020-10-12 00:18:55.000 286 13968.49 101.51 54980.78 88888.00 2020-10-12 00:18:56.000 286 13968.48 101.59 54980.55 88888.00 2020-10-12 00:18:57.000 286 13968.48 101.43 54980.68 88888.00 2020-10-12 00:18:58.000 286 13968.52 101.56 54980.64 88888.00 2020-10-12 00:18:59.000 286 13968.36 101.48 54980.90 88888.00 2020-10-12 00:19:00.000 286 13968.48 101.50 54980.73 88888.00 2020-10-12 00:19:01.000 286 13968.35 101.43 54980.77 88888.00 2020-10-12 00:19:02.000 286 13968.47 101.54 54980.68 88888.00 2020-10-12 00:19:03.000 286 13968.42 101.55 54980.71 88888.00 2020-10-12 00:19:04.000 286 13968.58 101.51 54980.51 88888.00 2020-10-12 00:19:05.000 286 13969.51 102.49 54979.56 88888.00 2020-10-12 00:19:06.000 286 13969.10 102.16 54979.94 88888.00 2020-10-12 00:19:07.000 286 13968.41 101.51 54980.70 88888.00 2020-10-12 00:19:08.000 286 13968.52 101.61 54980.55 88888.00 2020-10-12 00:19:09.000 286 13968.26 101.48 54980.80 88888.00 2020-10-12 00:19:10.000 286 13969.34 102.34 54979.75 88888.00 2020-10-12 00:19:11.000 286 13969.38 102.32 54979.76 88888.00 2020-10-12 00:19:12.000 286 13968.72 101.68 54980.45 88888.00 2020-10-12 00:19:13.000 286 13968.37 101.45 54980.82 88888.00 2020-10-12 00:19:14.000 286 13968.38 101.53 54980.88 88888.00 2020-10-12 00:19:15.000 286 13968.42 101.38 54980.69 88888.00 2020-10-12 00:19:16.000 286 13968.48 101.41 54980.76 88888.00 2020-10-12 00:19:17.000 286 13968.45 101.55 54980.61 88888.00 2020-10-12 00:19:18.000 286 13968.33 101.52 54980.67 88888.00 2020-10-12 00:19:19.000 286 13968.56 101.51 54980.70 88888.00 2020-10-12 00:19:20.000 286 13968.58 101.80 54980.54 88888.00 2020-10-12 00:19:21.000 286 13968.38 101.45 54980.72 88888.00 2020-10-12 00:19:22.000 286 13968.53 101.66 54980.81 88888.00 2020-10-12 00:19:23.000 286 13968.37 101.45 54980.71 88888.00 2020-10-12 00:19:24.000 286 13968.50 101.53 54980.72 88888.00 2020-10-12 00:19:25.000 286 13968.38 101.62 54980.81 88888.00 2020-10-12 00:19:26.000 286 13968.51 101.54 54980.66 88888.00 2020-10-12 00:19:27.000 286 13968.91 101.99 54980.38 88888.00 2020-10-12 00:19:28.000 286 13970.30 103.44 54978.70 88888.00 2020-10-12 00:19:29.000 286 13968.48 101.59 54980.68 88888.00 2020-10-12 00:19:30.000 286 13968.46 101.50 54980.61 88888.00 2020-10-12 00:19:31.000 286 13968.47 101.48 54980.81 88888.00 2020-10-12 00:19:32.000 286 13968.47 101.70 54980.71 88888.00 2020-10-12 00:19:33.000 286 13969.76 102.86 54979.36 88888.00 2020-10-12 00:19:34.000 286 13969.07 101.91 54980.07 88888.00 2020-10-12 00:19:35.000 286 13968.72 101.69 54980.53 88888.00 2020-10-12 00:19:36.000 286 13968.63 101.73 54980.69 88888.00 2020-10-12 00:19:37.000 286 13968.49 101.50 54980.65 88888.00 2020-10-12 00:19:38.000 286 13968.59 101.60 54980.74 88888.00 2020-10-12 00:19:39.000 286 13969.09 102.18 54980.07 88888.00 2020-10-12 00:19:40.000 286 13969.70 102.77 54979.39 88888.00 2020-10-12 00:19:41.000 286 13968.62 101.70 54980.61 88888.00 2020-10-12 00:19:42.000 286 13968.49 101.58 54980.58 88888.00 2020-10-12 00:19:43.000 286 13968.68 101.89 54980.58 88888.00 2020-10-12 00:19:44.000 286 13968.65 101.68 54980.61 88888.00 2020-10-12 00:19:45.000 286 13968.67 101.71 54980.73 88888.00 2020-10-12 00:19:46.000 286 13968.56 101.52 54980.70 88888.00 2020-10-12 00:19:47.000 286 13968.67 101.66 54980.55 88888.00 2020-10-12 00:19:48.000 286 13968.72 101.76 54980.53 88888.00 2020-10-12 00:19:49.000 286 13968.50 101.54 54980.60 88888.00 2020-10-12 00:19:50.000 286 13968.45 101.67 54980.73 88888.00 2020-10-12 00:19:51.000 286 13968.67 101.50 54980.61 88888.00 2020-10-12 00:19:52.000 286 13968.74 101.74 54980.75 88888.00 2020-10-12 00:19:53.000 286 13968.53 101.57 54980.93 88888.00 2020-10-12 00:19:54.000 286 13968.66 101.72 54980.69 88888.00 2020-10-12 00:19:55.000 286 13968.73 101.63 54980.62 88888.00 2020-10-12 00:19:56.000 286 13968.73 101.77 54980.74 88888.00 2020-10-12 00:19:57.000 286 13968.56 101.71 54980.61 88888.00 2020-10-12 00:19:58.000 286 13968.65 101.54 54980.79 88888.00 2020-10-12 00:19:59.000 286 13970.28 103.35 54978.97 88888.00 2020-10-12 00:20:00.000 286 13968.80 101.75 54980.68 88888.00 2020-10-12 00:20:01.000 286 13968.51 101.75 54980.79 88888.00 2020-10-12 00:20:02.000 286 13968.50 101.75 54980.76 88888.00 2020-10-12 00:20:03.000 286 13968.69 101.59 54980.53 88888.00 2020-10-12 00:20:04.000 286 13969.23 102.26 54980.02 88888.00 2020-10-12 00:20:05.000 286 13969.82 102.83 54979.60 88888.00 2020-10-12 00:20:06.000 286 13968.50 101.60 54980.82 88888.00 2020-10-12 00:20:07.000 286 13968.45 101.45 54980.87 88888.00 2020-10-12 00:20:08.000 286 13968.68 101.57 54980.77 88888.00 2020-10-12 00:20:09.000 286 13968.78 101.59 54980.57 88888.00 2020-10-12 00:20:10.000 286 13968.64 101.67 54980.83 88888.00 2020-10-12 00:20:11.000 286 13968.71 101.73 54980.60 88888.00 2020-10-12 00:20:12.000 286 13968.77 101.82 54980.66 88888.00 2020-10-12 00:20:13.000 286 13968.64 101.42 54980.74 88888.00 2020-10-12 00:20:14.000 286 13968.69 101.63 54980.74 88888.00 2020-10-12 00:20:15.000 286 13968.64 101.58 54980.76 88888.00 2020-10-12 00:20:16.000 286 13970.32 103.22 54979.22 88888.00 2020-10-12 00:20:17.000 286 13969.57 102.53 54979.88 88888.00 2020-10-12 00:20:18.000 286 13968.51 101.47 54980.94 88888.00 2020-10-12 00:20:19.000 286 13968.88 101.74 54980.57 88888.00 2020-10-12 00:20:20.000 286 13968.60 101.54 54980.84 88888.00 2020-10-12 00:20:21.000 286 13969.36 102.20 54980.16 88888.00 2020-10-12 00:20:22.000 286 13969.71 102.48 54979.71 88888.00 2020-10-12 00:20:23.000 286 13968.69 101.48 54980.77 88888.00 2020-10-12 00:20:24.000 286 13968.65 101.63 54980.95 88888.00 2020-10-12 00:20:25.000 286 13968.48 101.42 54980.92 88888.00 2020-10-12 00:20:26.000 286 13968.53 101.28 54980.87 88888.00 2020-10-12 00:20:27.000 286 13968.59 101.31 54981.15 88888.00 2020-10-12 00:20:28.000 286 13968.58 101.52 54980.84 88888.00 2020-10-12 00:20:29.000 286 13968.73 101.35 54980.80 88888.00 2020-10-12 00:20:30.000 286 13968.59 101.24 54981.18 88888.00 2020-10-12 00:20:31.000 286 13968.57 101.49 54980.97 88888.00 2020-10-12 00:20:32.000 286 13968.35 101.32 54981.07 88888.00 2020-10-12 00:20:33.000 286 13969.01 101.76 54980.47 88888.00 2020-10-12 00:20:34.000 286 13969.94 102.69 54979.63 88888.00 2020-10-12 00:20:35.000 286 13968.36 101.17 54981.14 88888.00 2020-10-12 00:20:36.000 286 13968.46 101.20 54981.01 88888.00 2020-10-12 00:20:37.000 286 13968.56 101.23 54981.00 88888.00 2020-10-12 00:20:38.000 286 13968.50 101.28 54981.15 88888.00 2020-10-12 00:20:39.000 286 13968.51 101.35 54980.98 88888.00 2020-10-12 00:20:40.000 286 13968.52 101.20 54981.07 88888.00 2020-10-12 00:20:41.000 286 13968.41 101.11 54981.15 88888.00 2020-10-12 00:20:42.000 286 13968.52 101.16 54981.14 88888.00 2020-10-12 00:20:43.000 286 13968.43 101.24 54981.13 88888.00 2020-10-12 00:20:44.000 286 13968.52 101.26 54981.07 88888.00 2020-10-12 00:20:45.000 286 13968.47 101.15 54981.23 88888.00 2020-10-12 00:20:46.000 286 13968.33 101.02 54981.15 88888.00 2020-10-12 00:20:47.000 286 13968.43 101.16 54981.21 88888.00 2020-10-12 00:20:48.000 286 13969.65 102.36 54979.74 88888.00 2020-10-12 00:20:49.000 286 13968.94 101.61 54980.47 88888.00 2020-10-12 00:20:50.000 286 13968.42 101.23 54981.02 88888.00 2020-10-12 00:20:51.000 286 13968.51 101.12 54981.03 88888.00 2020-10-12 00:20:52.000 286 13968.58 101.16 54980.93 88888.00 2020-10-12 00:20:53.000 286 13968.55 101.25 54981.06 88888.00 2020-10-12 00:20:54.000 286 13970.06 102.68 54979.44 88888.00 2020-10-12 00:20:55.000 286 13968.37 100.83 54981.25 88888.00 2020-10-12 00:20:56.000 286 13968.48 101.11 54981.06 88888.00 2020-10-12 00:20:57.000 286 13968.42 101.08 54980.93 88888.00 2020-10-12 00:20:58.000 286 13968.48 100.89 54981.08 88888.00 2020-10-12 00:20:59.000 286 13968.48 101.28 54981.02 88888.00 2020-10-12 00:21:00.000 286 13968.28 100.90 54981.05 88888.00 2020-10-12 00:21:01.000 286 13968.48 101.11 54981.18 88888.00 2020-10-12 00:21:02.000 286 13968.47 101.14 54981.01 88888.00 2020-10-12 00:21:03.000 286 13968.42 101.08 54981.00 88888.00 2020-10-12 00:21:04.000 286 13968.32 100.89 54981.10 88888.00 2020-10-12 00:21:05.000 286 13968.54 101.03 54981.05 88888.00 2020-10-12 00:21:06.000 286 13968.65 101.42 54980.72 88888.00 2020-10-12 00:21:07.000 286 13969.97 102.71 54979.53 88888.00 2020-10-12 00:21:08.000 286 13968.33 101.01 54981.15 88888.00 2020-10-12 00:21:09.000 286 13968.35 101.07 54981.15 88888.00 2020-10-12 00:21:10.000 286 13968.16 100.86 54981.17 88888.00 2020-10-12 00:21:11.000 286 13968.43 101.00 54980.99 88888.00 2020-10-12 00:21:12.000 286 13969.82 102.51 54979.42 88888.00 2020-10-12 00:21:13.000 286 13968.30 100.96 54981.20 88888.00 2020-10-12 00:21:14.000 286 13968.24 100.86 54981.00 88888.00 2020-10-12 00:21:15.000 286 13968.25 100.96 54981.20 88888.00 2020-10-12 00:21:16.000 286 13968.15 100.73 54981.27 88888.00 2020-10-12 00:21:17.000 286 13968.26 101.07 54981.10 88888.00 2020-10-12 00:21:18.000 286 13968.24 100.97 54981.19 88888.00 2020-10-12 00:21:19.000 286 13968.24 100.73 54981.38 88888.00 2020-10-12 00:21:20.000 286 13968.28 101.00 54981.19 88888.00 2020-10-12 00:21:21.000 286 13968.11 100.67 54981.22 88888.00 2020-10-12 00:21:22.000 286 13968.33 101.05 54981.25 88888.00 2020-10-12 00:21:23.000 286 13968.13 100.86 54981.20 88888.00 2020-10-12 00:21:24.000 286 13968.17 100.84 54981.09 88888.00 2020-10-12 00:21:25.000 286 13968.21 100.79 54981.03 88888.00 2020-10-12 00:21:26.000 286 13968.15 100.86 54981.37 88888.00 2020-10-12 00:21:27.000 286 13968.33 101.12 54981.02 88888.00 2020-10-12 00:21:28.000 286 13968.22 100.75 54981.20 88888.00 2020-10-12 00:21:29.000 286 13968.17 100.98 54981.25 88888.00 2020-10-12 00:21:30.000 286 13968.20 100.87 54981.16 88888.00 2020-10-12 00:21:31.000 286 13969.04 101.75 54980.32 88888.00 2020-10-12 00:21:32.000 286 13968.96 101.72 54980.43 88888.00 2020-10-12 00:21:33.000 286 13968.10 100.95 54981.10 88888.00 2020-10-12 00:21:34.000 286 13968.14 100.83 54981.27 88888.00 2020-10-12 00:21:35.000 286 13968.05 100.89 54981.19 88888.00 2020-10-12 00:21:36.000 286 13969.27 102.07 54980.04 88888.00 2020-10-12 00:21:37.000 286 13968.59 101.47 54980.88 88888.00 2020-10-12 00:21:38.000 286 13968.07 100.92 54981.20 88888.00 2020-10-12 00:21:39.000 286 13968.12 100.85 54981.16 88888.00 2020-10-12 00:21:40.000 286 13968.12 100.94 54981.19 88888.00 2020-10-12 00:21:41.000 286 13968.09 100.91 54981.02 88888.00 2020-10-12 00:21:42.000 286 13967.94 100.87 54981.20 88888.00 2020-10-12 00:21:43.000 286 13967.90 100.92 54981.25 88888.00 2020-10-12 00:21:44.000 286 13967.96 100.91 54981.12 88888.00 2020-10-12 00:21:45.000 286 13968.08 100.82 54981.26 88888.00 2020-10-12 00:21:46.000 286 13967.96 100.89 54981.32 88888.00 2020-10-12 00:21:47.000 286 13968.05 100.98 54980.99 88888.00 2020-10-12 00:21:48.000 286 13969.06 101.99 54980.18 88888.00 2020-10-12 00:21:49.000 286 13969.34 102.34 54980.02 88888.00 2020-10-12 00:21:50.000 286 13967.83 100.97 54981.16 88888.00 2020-10-12 00:21:51.000 286 13967.96 100.87 54981.16 88888.00 2020-10-12 00:21:52.000 286 13968.06 101.14 54981.15 88888.00 2020-10-12 00:21:53.000 286 13968.57 101.66 54980.49 88888.00 2020-10-12 00:21:54.000 286 13968.92 101.97 54980.08 88888.00 2020-10-12 00:21:55.000 286 13967.94 101.06 54981.12 88888.00 2020-10-12 00:21:56.000 286 13967.89 101.15 54981.12 88888.00 2020-10-12 00:21:57.000 286 13967.77 100.87 54981.15 88888.00 2020-10-12 00:21:58.000 286 13968.01 101.11 54981.04 88888.00 2020-10-12 00:21:59.000 286 13967.75 100.99 54981.34 88888.00 2020-10-12 00:22:00.000 286 13967.80 100.97 54981.19 88888.00 2020-10-12 00:22:01.000 286 13967.91 101.08 54981.04 88888.00 2020-10-12 00:22:02.000 286 13967.69 100.97 54981.24 88888.00 2020-10-12 00:22:03.000 286 13967.81 101.07 54981.12 88888.00 2020-10-12 00:22:04.000 286 13967.69 100.95 54981.12 88888.00 2020-10-12 00:22:05.000 286 13967.78 100.93 54981.17 88888.00 2020-10-12 00:22:06.000 286 13967.72 100.98 54981.06 88888.00 2020-10-12 00:22:07.000 286 13967.86 101.10 54981.07 88888.00 2020-10-12 00:22:08.000 286 13967.68 100.98 54981.30 88888.00 2020-10-12 00:22:09.000 286 13967.91 101.13 54980.98 88888.00 2020-10-12 00:22:10.000 286 13967.76 100.99 54981.16 88888.00 2020-10-12 00:22:11.000 286 13967.76 101.04 54981.22 88888.00 2020-10-12 00:22:12.000 286 13967.97 100.98 54981.05 88888.00 2020-10-12 00:22:13.000 286 13967.84 100.76 54981.20 88888.00 2020-10-12 00:22:14.000 286 13967.86 100.89 54981.40 88888.00 2020-10-12 00:22:15.000 286 13967.76 101.07 54981.24 88888.00 2020-10-12 00:22:16.000 286 13967.87 101.03 54981.26 88888.00 2020-10-12 00:22:17.000 286 13968.50 101.67 54980.59 88888.00 2020-10-12 00:22:18.000 286 13968.85 102.00 54980.23 88888.00 2020-10-12 00:22:19.000 286 13967.99 100.95 54981.08 88888.00 2020-10-12 00:22:20.000 286 13967.89 101.09 54981.16 88888.00 2020-10-12 00:22:21.000 286 13967.97 100.87 54981.21 88888.00 2020-10-12 00:22:22.000 286 13968.06 101.04 54981.07 88888.00 2020-10-12 00:22:23.000 286 13969.78 102.85 54979.38 88888.00 2020-10-12 00:22:24.000 286 13967.82 100.92 54981.30 88888.00 2020-10-12 00:22:25.000 286 13967.96 100.97 54981.15 88888.00 2020-10-12 00:22:26.000 286 13967.87 100.74 54981.26 88888.00 2020-10-12 00:22:27.000 286 13968.04 101.03 54981.28 88888.00 2020-10-12 00:22:28.000 286 13967.92 100.98 54981.24 88888.00 2020-10-12 00:22:29.000 286 13967.90 100.77 54981.30 88888.00 2020-10-12 00:22:30.000 286 13967.95 100.80 54981.39 88888.00 2020-10-12 00:22:31.000 286 13967.93 100.84 54981.37 88888.00 2020-10-12 00:22:32.000 286 13967.80 100.69 54981.49 88888.00 2020-10-12 00:22:33.000 286 13967.85 100.65 54981.45 88888.00 2020-10-12 00:22:34.000 286 13967.65 100.58 54981.40 88888.00 2020-10-12 00:22:35.000 286 13967.82 100.62 54981.54 88888.00 2020-10-12 00:22:36.000 286 13967.83 100.84 54981.58 88888.00 2020-10-12 00:22:37.000 286 13967.77 100.79 54981.59 88888.00 2020-10-12 00:22:38.000 286 13967.90 100.74 54981.28 88888.00 2020-10-12 00:22:39.000 286 13969.04 101.83 54980.44 88888.00 2020-10-12 00:22:40.000 286 13968.78 101.78 54980.37 88888.00 2020-10-12 00:22:41.000 286 13967.65 100.35 54981.73 88888.00 2020-10-12 00:22:42.000 286 13967.59 100.30 54981.68 88888.00 2020-10-12 00:22:43.000 286 13967.73 100.49 54981.76 88888.00 2020-10-12 00:22:44.000 286 13967.83 100.61 54981.51 88888.00 2020-10-12 00:22:45.000 286 13968.97 101.70 54980.25 88888.00 2020-10-12 00:22:46.000 286 13967.41 99.98 54982.00 88888.00 2020-10-12 00:22:47.000 286 13967.53 100.26 54981.96 88888.00 2020-10-12 00:22:48.000 286 13967.64 100.35 54981.73 88888.00 2020-10-12 00:22:49.000 286 13967.68 100.33 54981.80 88888.00 2020-10-12 00:22:50.000 286 13967.68 100.43 54981.85 88888.00 2020-10-12 00:22:51.000 286 13967.29 99.82 54982.21 88888.00 2020-10-12 00:22:52.000 286 13968.99 101.63 54980.53 88888.00 2020-10-12 00:22:53.000 286 13967.67 100.29 54981.97 88888.00 2020-10-12 00:22:54.000 286 13967.73 100.58 54981.78 88888.00 2020-10-12 00:22:55.000 286 13967.35 100.01 54982.11 88888.00 2020-10-12 00:22:56.000 286 13968.99 101.48 54980.73 88888.00 2020-10-12 00:22:57.000 286 13967.94 100.71 54981.65 88888.00 2020-10-12 00:22:58.000 286 13967.56 100.28 54981.90 88888.00 2020-10-12 00:22:59.000 286 13967.45 100.07 54982.17 88888.00 2020-10-12 00:23:00.000 286 13967.05 99.68 54982.60 88888.00 2020-10-12 00:23:01.000 286 13967.28 99.87 54982.15 88888.00 2020-10-12 00:23:02.000 286 13968.73 101.48 54980.75 88888.00 2020-10-12 00:23:03.000 286 13967.90 100.58 54981.72 88888.00 2020-10-12 00:23:04.000 286 13967.77 100.53 54981.75 88888.00 2020-10-12 00:23:05.000 286 13967.83 100.43 54981.76 88888.00 2020-10-12 00:23:06.000 286 13967.86 100.49 54981.85 88888.00 2020-10-12 00:23:07.000 286 13967.70 100.41 54981.87 88888.00 2020-10-12 00:23:08.000 286 13967.88 100.50 54981.70 88888.00 2020-10-12 00:23:09.000 286 13967.69 100.42 54981.78 88888.00 2020-10-12 00:23:10.000 286 13967.91 100.58 54981.93 88888.00 2020-10-12 00:23:11.000 286 13968.81 101.55 54980.77 88888.00 2020-10-12 00:23:12.000 286 13968.33 101.04 54981.17 88888.00 2020-10-12 00:23:13.000 286 13967.62 100.32 54981.94 88888.00 2020-10-12 00:23:14.000 286 13967.51 100.33 54982.15 88888.00 2020-10-12 00:23:15.000 286 13967.62 100.39 54981.92 88888.00 2020-10-12 00:23:16.000 286 13967.82 100.65 54981.72 88888.00 2020-10-12 00:23:17.000 286 13969.36 102.29 54980.20 88888.00 2020-10-12 00:23:18.000 286 13967.75 100.56 54981.93 88888.00 2020-10-12 00:23:19.000 286 13967.78 100.58 54981.83 88888.00 2020-10-12 00:23:20.000 286 13967.86 100.69 54981.80 88888.00 2020-10-12 00:23:21.000 286 13968.02 100.81 54981.58 88888.00 2020-10-12 00:23:22.000 286 13967.89 100.81 54981.77 88888.00 2020-10-12 00:23:23.000 286 13967.99 100.76 54981.70 88888.00 2020-10-12 00:23:24.000 286 13968.57 101.55 54981.00 88888.00 2020-10-12 00:23:25.000 286 13969.57 102.44 54979.88 88888.00 2020-10-12 00:23:26.000 286 13969.94 102.71 54979.67 88888.00 2020-10-12 00:23:27.000 286 13967.91 100.87 54981.71 88888.00 2020-10-12 00:23:28.000 286 13968.03 100.81 54981.59 88888.00 2020-10-12 00:23:29.000 286 13968.00 100.89 54981.65 88888.00 2020-10-12 00:23:30.000 286 13968.98 101.90 54980.48 88888.00 2020-10-12 00:23:31.000 286 13969.66 102.55 54979.80 88888.00 2020-10-12 00:23:32.000 286 13968.10 100.99 54981.55 88888.00 2020-10-12 00:23:33.000 286 13967.88 100.91 54981.53 88888.00 2020-10-12 00:23:34.000 286 13967.95 101.03 54981.45 88888.00 2020-10-12 00:23:35.000 286 13967.83 100.86 54981.51 88888.00 2020-10-12 00:23:36.000 286 13968.11 100.94 54981.52 88888.00 2020-10-12 00:23:37.000 286 13967.97 100.96 54981.46 88888.00 2020-10-12 00:23:38.000 286 13967.66 100.79 54981.58 88888.00 2020-10-12 00:23:39.000 286 13967.75 100.81 54981.65 88888.00 2020-10-12 00:23:40.000 286 13967.74 100.82 54981.53 88888.00 2020-10-12 00:23:41.000 286 13967.86 100.79 54981.55 88888.00 2020-10-12 00:23:42.000 286 13967.65 100.93 54981.78 88888.00 2020-10-12 00:23:43.000 286 13967.80 100.91 54981.48 88888.00 2020-10-12 00:23:44.000 286 13967.70 100.91 54981.52 88888.00 2020-10-12 00:23:45.000 286 13967.79 100.83 54981.40 88888.00 2020-10-12 00:23:46.000 286 13967.85 100.91 54981.52 88888.00 2020-10-12 00:23:47.000 286 13967.80 100.97 54981.52 88888.00 2020-10-12 00:23:48.000 286 13967.52 100.84 54981.63 88888.00 2020-10-12 00:23:49.000 286 13967.73 100.90 54981.58 88888.00 2020-10-12 00:23:50.000 286 13967.59 100.84 54981.47 88888.00 2020-10-12 00:23:51.000 286 13967.68 100.85 54981.52 88888.00 2020-10-12 00:23:52.000 286 13967.62 100.89 54981.46 88888.00 2020-10-12 00:23:53.000 286 13967.47 100.69 54981.46 88888.00 2020-10-12 00:23:54.000 286 13967.44 100.87 54981.60 88888.00 2020-10-12 00:23:55.000 286 13969.03 102.43 54979.80 88888.00 2020-10-12 00:23:56.000 286 13967.78 100.94 54981.16 88888.00 2020-10-12 00:23:57.000 286 13967.36 100.79 54981.50 88888.00 2020-10-12 00:23:58.000 286 13967.53 100.90 54981.42 88888.00 2020-10-12 00:23:59.000 286 13967.47 100.72 54981.41 88888.00 2020-10-12 00:24:00.000 286 13967.92 101.21 54981.01 88888.00 2020-10-12 00:24:01.000 286 13968.65 102.06 54980.17 88888.00 2020-10-12 00:24:02.000 286 13967.42 100.84 54981.37 88888.00 2020-10-12 00:24:03.000 286 13967.43 100.81 54981.25 88888.00 2020-10-12 00:24:04.000 286 13967.39 100.62 54981.49 88888.00 2020-10-12 00:24:05.000 286 13967.42 100.82 54981.51 88888.00 2020-10-12 00:24:06.000 286 13967.28 100.67 54981.42 88888.00 2020-10-12 00:24:07.000 286 13968.98 102.27 54979.77 88888.00 2020-10-12 00:24:08.000 286 13968.14 101.45 54980.52 88888.00 2020-10-12 00:24:09.000 286 13967.20 100.62 54981.55 88888.00 2020-10-12 00:24:10.000 286 13967.28 100.54 54981.46 88888.00 2020-10-12 00:24:11.000 286 13967.27 100.51 54981.46 88888.00 2020-10-12 00:24:12.000 286 13967.57 100.88 54981.01 88888.00 2020-10-12 00:24:13.000 286 13968.86 102.08 54979.79 88888.00 2020-10-12 00:24:14.000 286 13967.50 100.66 54981.17 88888.00 2020-10-12 00:24:15.000 286 13967.29 100.58 54981.51 88888.00 2020-10-12 00:24:16.000 286 13967.31 100.46 54981.37 88888.00 2020-10-12 00:24:17.000 286 13967.28 100.42 54981.44 88888.00 2020-10-12 00:24:18.000 286 13967.08 100.33 54981.52 88888.00 2020-10-12 00:24:19.000 286 13966.97 100.17 54981.66 88888.00 2020-10-12 00:24:20.000 286 13966.95 100.18 54981.52 88888.00 2020-10-12 00:24:21.000 286 13967.02 100.20 54981.64 88888.00 2020-10-12 00:24:22.000 286 13966.55 99.78 54981.88 88888.00 2020-10-12 00:24:23.000 286 13966.03 99.08 54982.49 88888.00 2020-10-12 00:24:24.000 286 13966.43 99.70 54982.15 88888.00 2020-10-12 00:24:25.000 286 13966.51 99.65 54981.91 88888.00 2020-10-12 00:24:26.000 286 13966.41 99.63 54982.12 88888.00 2020-10-12 00:24:27.000 286 13966.37 99.56 54982.12 88888.00 2020-10-12 00:24:28.000 286 13966.58 99.56 54982.02 88888.00 2020-10-12 00:24:29.000 286 13967.22 100.37 54981.42 88888.00 2020-10-12 00:24:30.000 286 13966.96 100.14 54981.69 88888.00 2020-10-12 00:24:31.000 286 13967.16 100.41 54981.35 88888.00 2020-10-12 00:24:32.000 286 13967.13 100.23 54981.36 88888.00 2020-10-12 00:24:33.000 286 13967.15 100.45 54981.28 88888.00 2020-10-12 00:24:34.000 286 13967.02 100.25 54981.42 88888.00 2020-10-12 00:24:35.000 286 13967.09 100.27 54981.33 88888.00 2020-10-12 00:24:36.000 286 13968.21 101.42 54979.97 88888.00 2020-10-12 00:24:37.000 286 13967.89 101.03 54980.59 88888.00 2020-10-12 00:24:38.000 286 13967.07 100.24 54981.38 88888.00 2020-10-12 00:24:39.000 286 13967.34 100.37 54981.24 88888.00 2020-10-12 00:24:40.000 286 13967.22 100.38 54981.21 88888.00 2020-10-12 00:24:41.000 286 13968.08 101.45 54980.32 88888.00 2020-10-12 00:24:42.000 286 13968.18 101.34 54980.31 88888.00 2020-10-12 00:24:43.000 286 13967.23 100.39 54981.39 88888.00 2020-10-12 00:24:44.000 286 13967.25 100.40 54981.07 88888.00 2020-10-12 00:24:45.000 286 13967.29 100.30 54981.28 88888.00 2020-10-12 00:24:46.000 286 13967.24 100.49 54981.36 88888.00 2020-10-12 00:24:47.000 286 13967.20 100.42 54981.40 88888.00 2020-10-12 00:24:48.000 286 13967.16 100.29 54981.26 88888.00 2020-10-12 00:24:49.000 286 13967.28 100.35 54981.34 88888.00 2020-10-12 00:24:50.000 286 13967.17 100.57 54981.36 88888.00 2020-10-12 00:24:51.000 286 13967.16 100.45 54981.29 88888.00 2020-10-12 00:24:52.000 286 13967.21 100.25 54981.33 88888.00 2020-10-12 00:24:53.000 286 13967.15 100.33 54981.38 88888.00 2020-10-12 00:24:54.000 286 13967.31 100.44 54981.42 88888.00 2020-10-12 00:24:55.000 286 13967.04 100.39 54981.45 88888.00 2020-10-12 00:24:56.000 286 13967.24 100.64 54981.31 88888.00 2020-10-12 00:24:57.000 286 13969.17 102.50 54979.33 88888.00 2020-10-12 00:24:58.000 286 13967.72 101.08 54980.73 88888.00 2020-10-12 00:24:59.000 286 13967.15 100.28 54981.50 88888.00 2020-10-12 00:25:00.000 286 13967.19 100.50 54981.42 88888.00 2020-10-12 00:25:01.000 286 13967.09 100.25 54981.50 88888.00 2020-10-12 00:25:02.000 286 13968.45 101.64 54980.08 88888.00 2020-10-12 00:25:03.000 286 13967.62 100.87 54980.88 88888.00 2020-10-12 00:25:04.000 286 13967.17 100.50 54981.27 88888.00 2020-10-12 00:25:05.000 286 13967.35 100.69 54981.03 88888.00 2020-10-12 00:25:06.000 286 13967.67 100.74 54981.02 88888.00 2020-10-12 00:25:07.000 286 13967.42 100.68 54981.14 88888.00 2020-10-12 00:25:08.000 286 13967.52 100.75 54981.13 88888.00 2020-10-12 00:25:09.000 286 13967.47 100.73 54981.27 88888.00 2020-10-12 00:25:10.000 286 13967.45 100.61 54981.15 88888.00 2020-10-12 00:25:11.000 286 13967.65 100.73 54981.08 88888.00 2020-10-12 00:25:12.000 286 13967.34 100.79 54981.14 88888.00 2020-10-12 00:25:13.000 286 13967.52 100.64 54981.05 88888.00 2020-10-12 00:25:14.000 286 13967.52 100.97 54981.19 88888.00 2020-10-12 00:25:15.000 286 13967.29 100.71 54981.23 88888.00 2020-10-12 00:25:16.000 286 13967.35 100.71 54981.06 88888.00 2020-10-12 00:25:17.000 286 13967.44 100.74 54981.08 88888.00 2020-10-12 00:25:18.000 286 13967.45 100.79 54981.08 88888.00 2020-10-12 00:25:19.000 286 13967.39 100.81 54981.13 88888.00 2020-10-12 00:25:20.000 286 13967.40 100.80 54981.19 88888.00 2020-10-12 00:25:21.000 286 13967.34 100.75 54981.23 88888.00 2020-10-12 00:25:22.000 286 13967.34 100.83 54981.03 88888.00 2020-10-12 00:25:23.000 286 13967.45 100.86 54981.15 88888.00 2020-10-12 00:25:24.000 286 13967.39 100.84 54981.11 88888.00 2020-10-12 00:25:25.000 286 13967.25 100.76 54981.27 88888.00 2020-10-12 00:25:26.000 286 13969.12 102.52 54979.36 88888.00 2020-10-12 00:25:27.000 286 13967.59 101.17 54980.94 88888.00 2020-10-12 00:25:28.000 286 13967.30 100.78 54981.01 88888.00 2020-10-12 00:25:29.000 286 13967.46 100.97 54980.90 88888.00 2020-10-12 00:25:30.000 286 13967.39 100.96 54980.93 88888.00 2020-10-12 00:25:31.000 286 13967.56 101.16 54980.62 88888.00 2020-10-12 00:25:32.000 286 13968.65 102.18 54979.82 88888.00 2020-10-12 00:25:33.000 286 13967.05 100.80 54981.36 88888.00 2020-10-12 00:25:34.000 286 13967.35 100.99 54981.02 88888.00 2020-10-12 00:25:35.000 286 13967.27 100.88 54981.25 88888.00 2020-10-12 00:25:36.000 286 13967.20 100.80 54981.23 88888.00 2020-10-12 00:25:37.000 286 13967.41 101.04 54981.06 88888.00 2020-10-12 00:25:38.000 286 13967.14 100.89 54981.36 88888.00 2020-10-12 00:25:39.000 286 13967.14 100.82 54981.02 88888.00 2020-10-12 00:25:40.000 286 13967.24 100.86 54981.20 88888.00 2020-10-12 00:25:41.000 286 13967.12 100.92 54981.31 88888.00 2020-10-12 00:25:42.000 286 13967.21 100.90 54980.97 88888.00 2020-10-12 00:25:43.000 286 13967.41 101.13 54980.93 88888.00 2020-10-12 00:25:44.000 286 13969.29 102.89 54979.00 88888.00 2020-10-12 00:25:45.000 286 13967.06 100.73 54981.19 88888.00 2020-10-12 00:25:46.000 286 13967.28 101.17 54981.00 88888.00 2020-10-12 00:25:47.000 286 13967.29 100.95 54981.06 88888.00 2020-10-12 00:25:48.000 286 13966.92 100.80 54981.32 88888.00 2020-10-12 00:25:49.000 286 13967.79 101.69 54980.44 88888.00 2020-10-12 00:25:50.000 286 13968.19 102.00 54979.90 88888.00 2020-10-12 00:25:51.000 286 13967.05 100.73 54981.08 88888.00 2020-10-12 00:25:52.000 286 13966.98 100.87 54981.37 88888.00 2020-10-12 00:25:53.000 286 13966.89 100.80 54981.26 88888.00 2020-10-12 00:25:54.000 286 13967.12 100.88 54981.08 88888.00 2020-10-12 00:25:55.000 286 13966.95 100.75 54981.31 88888.00 2020-10-12 00:25:56.000 286 13966.93 100.91 54981.30 88888.00 2020-10-12 00:25:57.000 286 13967.08 100.88 54981.06 88888.00 2020-10-12 00:25:58.000 286 13967.01 100.99 54981.22 88888.00 2020-10-12 00:25:59.000 286 13966.88 100.76 54981.08 88888.00 2020-10-12 00:26:00.000 286 13967.12 100.83 54981.13 88888.00 2020-10-12 00:26:01.000 286 13967.15 101.04 54981.02 88888.00 2020-10-12 00:26:02.000 286 13967.01 100.75 54980.97 88888.00 2020-10-12 00:26:03.000 286 13967.11 100.95 54981.10 88888.00 2020-10-12 00:26:04.000 286 13966.96 100.79 54981.24 88888.00 2020-10-12 00:26:05.000 286 13967.09 100.77 54981.08 88888.00 2020-10-12 00:26:06.000 286 13967.09 100.92 54981.09 88888.00 2020-10-12 00:26:07.000 286 13967.16 100.76 54981.03 88888.00 2020-10-12 00:26:08.000 286 13967.06 100.81 54981.17 88888.00 2020-10-12 00:26:09.000 286 13967.13 100.86 54980.89 88888.00 2020-10-12 00:26:10.000 286 13966.97 100.73 54981.04 88888.00 2020-10-12 00:26:11.000 286 13967.16 100.88 54980.90 88888.00 2020-10-12 00:26:12.000 286 13967.02 100.95 54981.01 88888.00 2020-10-12 00:26:13.000 286 13968.81 102.63 54979.23 88888.00 2020-10-12 00:26:14.000 286 13967.13 100.94 54980.83 88888.00 2020-10-12 00:26:15.000 286 13967.10 100.87 54981.14 88888.00 2020-10-12 00:26:16.000 286 13967.22 100.97 54980.83 88888.00 2020-10-12 00:26:17.000 286 13967.29 101.22 54980.71 88888.00 2020-10-12 00:26:18.000 286 13968.41 102.41 54979.52 88888.00 2020-10-12 00:26:19.000 286 13967.01 100.83 54980.90 88888.00 2020-10-12 00:26:20.000 286 13967.03 100.63 54981.09 88888.00 2020-10-12 00:26:21.000 286 13967.12 101.08 54980.92 88888.00 2020-10-12 00:26:22.000 286 13966.96 100.65 54981.16 88888.00 2020-10-12 00:26:23.000 286 13966.88 100.77 54981.22 88888.00 2020-10-12 00:26:24.000 286 13966.94 100.78 54981.12 88888.00 2020-10-12 00:26:25.000 286 13966.94 100.65 54981.08 88888.00 2020-10-12 00:26:26.000 286 13967.51 101.39 54980.44 88888.00 2020-10-12 00:26:27.000 286 13968.37 102.17 54979.66 88888.00 2020-10-12 00:26:28.000 286 13967.11 100.89 54981.11 88888.00 2020-10-12 00:26:29.000 286 13966.88 100.82 54981.10 88888.00 2020-10-12 00:26:30.000 286 13966.97 100.80 54980.97 88888.00 2020-10-12 00:26:31.000 286 13967.02 100.97 54980.90 88888.00 2020-10-12 00:26:32.000 286 13968.07 102.11 54979.87 88888.00 2020-10-12 00:26:33.000 286 13967.43 101.41 54980.46 88888.00 2020-10-12 00:26:34.000 286 13967.05 100.87 54980.95 88888.00 2020-10-12 00:26:35.000 286 13966.92 100.91 54981.06 88888.00 2020-10-12 00:26:36.000 286 13966.90 100.83 54980.93 88888.00 2020-10-12 00:26:37.000 286 13967.11 101.17 54980.82 88888.00 2020-10-12 00:26:38.000 286 13966.87 100.80 54981.05 88888.00 2020-10-12 00:26:39.000 286 13967.04 101.18 54980.79 88888.00 2020-10-12 00:26:40.000 286 13967.03 100.95 54980.85 88888.00 2020-10-12 00:26:41.000 286 13966.80 101.00 54981.14 88888.00 2020-10-12 00:26:42.000 286 13967.05 101.16 54980.96 88888.00 2020-10-12 00:26:43.000 286 13966.96 101.21 54980.80 88888.00 2020-10-12 00:26:44.000 286 13967.04 100.98 54980.94 88888.00 2020-10-12 00:26:45.000 286 13967.18 101.22 54980.80 88888.00 2020-10-12 00:26:46.000 286 13967.07 101.25 54980.97 88888.00 2020-10-12 00:26:47.000 286 13968.71 102.94 54979.13 88888.00 2020-10-12 00:26:48.000 286 13967.10 101.09 54980.75 88888.00 2020-10-12 00:26:49.000 286 13966.90 101.03 54980.96 88888.00 2020-10-12 00:26:50.000 286 13966.94 101.05 54981.15 88888.00 2020-10-12 00:26:51.000 286 13967.05 101.00 54980.80 88888.00 2020-10-12 00:26:52.000 286 13967.06 101.06 54980.86 88888.00 2020-10-12 00:26:53.000 286 13967.25 101.35 54980.83 88888.00 2020-10-12 00:26:54.000 286 13967.05 101.22 54980.84 88888.00 2020-10-12 00:26:55.000 286 13966.97 101.03 54981.07 88888.00 2020-10-12 00:26:56.000 286 13967.88 101.81 54980.15 88888.00 2020-10-12 00:26:57.000 286 13968.35 102.41 54979.63 88888.00 2020-10-12 00:26:58.000 286 13967.12 101.29 54980.97 88888.00 2020-10-12 00:26:59.000 286 13967.06 101.18 54980.92 88888.00 2020-10-12 00:27:00.000 286 13967.38 101.35 54980.87 88888.00 2020-10-12 00:27:01.000 286 13967.68 101.86 54980.39 88888.00 2020-10-12 00:27:02.000 286 13968.46 102.68 54979.52 88888.00 2020-10-12 00:27:03.000 286 13967.35 101.41 54980.77 88888.00 2020-10-12 00:27:04.000 286 13967.33 101.42 54980.73 88888.00 2020-10-12 00:27:05.000 286 13967.30 101.28 54980.91 88888.00 2020-10-12 00:27:06.000 286 13967.35 101.48 54980.68 88888.00 2020-10-12 00:27:07.000 286 13967.29 101.36 54980.91 88888.00 2020-10-12 00:27:08.000 286 13968.98 103.10 54979.04 88888.00 2020-10-12 00:27:09.000 286 13967.85 102.19 54980.22 88888.00 2020-10-12 00:27:10.000 286 13967.20 101.35 54980.76 88888.00 2020-10-12 00:27:11.000 286 13967.37 101.46 54980.80 88888.00 2020-10-12 00:27:12.000 286 13967.33 101.63 54980.83 88888.00 2020-10-12 00:27:13.000 286 13967.32 101.67 54980.74 88888.00 2020-10-12 00:27:14.000 286 13968.87 103.17 54979.22 88888.00 2020-10-12 00:27:15.000 286 13967.33 101.65 54980.81 88888.00 2020-10-12 00:27:16.000 286 13967.17 101.33 54980.82 88888.00 2020-10-12 00:27:17.000 286 13967.32 101.53 54980.84 88888.00 2020-10-12 00:27:18.000 286 13967.26 101.46 54980.88 88888.00 2020-10-12 00:27:19.000 286 13967.19 101.44 54980.93 88888.00 2020-10-12 00:27:20.000 286 13967.27 101.41 54980.89 88888.00 2020-10-12 00:27:21.000 286 13967.41 101.57 54980.77 88888.00 2020-10-12 00:27:22.000 286 13967.26 101.56 54980.98 88888.00 2020-10-12 00:27:23.000 286 13967.19 101.51 54981.00 88888.00 2020-10-12 00:27:24.000 286 13967.18 101.56 54980.86 88888.00 2020-10-12 00:27:25.000 286 13967.38 101.47 54980.74 88888.00 2020-10-12 00:27:26.000 286 13967.22 101.37 54981.01 88888.00 2020-10-12 00:27:27.000 286 13967.27 101.67 54980.83 88888.00 2020-10-12 00:27:28.000 286 13967.36 101.63 54980.83 88888.00 2020-10-12 00:27:29.000 286 13967.42 101.57 54980.68 88888.00 2020-10-12 00:27:30.000 286 13967.52 101.55 54980.76 88888.00 2020-10-12 00:27:31.000 286 13967.21 101.61 54980.82 88888.00 2020-10-12 00:27:32.000 286 13967.27 101.54 54980.80 88888.00 2020-10-12 00:27:33.000 286 13967.49 101.69 54980.68 88888.00 2020-10-12 00:27:34.000 286 13967.33 101.53 54980.75 88888.00 2020-10-12 00:27:35.000 286 13967.37 101.49 54980.71 88888.00 2020-10-12 00:27:36.000 286 13967.42 101.66 54980.60 88888.00 2020-10-12 00:27:37.000 286 13968.98 103.37 54979.19 88888.00 2020-10-12 00:27:38.000 286 13967.33 101.77 54980.77 88888.00 2020-10-12 00:27:39.000 286 13967.31 101.47 54980.67 88888.00 2020-10-12 00:27:40.000 286 13967.27 101.32 54980.92 88888.00 2020-10-12 00:27:41.000 286 13967.38 101.70 54980.79 88888.00 2020-10-12 00:27:42.000 286 13968.17 102.62 54979.84 88888.00 2020-10-12 00:27:43.000 286 13968.01 102.26 54979.96 88888.00 2020-10-12 00:27:44.000 286 13967.17 101.65 54980.81 88888.00 2020-10-12 00:27:45.000 286 13967.16 101.55 54980.90 88888.00 2020-10-12 00:27:46.000 286 13967.12 101.36 54980.84 88888.00 2020-10-12 00:27:47.000 286 13967.27 101.54 54980.74 88888.00 2020-10-12 00:27:48.000 286 13967.37 101.60 54980.84 88888.00 2020-10-12 00:27:49.000 286 13967.26 101.51 54980.76 88888.00 2020-10-12 00:27:50.000 286 13967.14 101.45 54980.91 88888.00 2020-10-12 00:27:51.000 286 13967.17 101.45 54980.82 88888.00 2020-10-12 00:27:52.000 286 13967.15 101.54 54980.99 88888.00 2020-10-12 00:27:53.000 286 13967.19 101.56 54980.90 88888.00 2020-10-12 00:27:54.000 286 13967.37 101.48 54980.66 88888.00 2020-10-12 00:27:55.000 286 13969.30 103.56 54978.66 88888.00 2020-10-12 00:27:56.000 286 13967.48 101.77 54980.54 88888.00 2020-10-12 00:27:57.000 286 13967.22 101.58 54980.72 88888.00 2020-10-12 00:27:58.000 286 13967.13 101.34 54980.83 88888.00 2020-10-12 00:27:59.000 286 13967.27 101.50 54980.63 88888.00 2020-10-12 00:28:00.000 286 13968.10 102.54 54979.69 88888.00 2020-10-12 00:28:01.000 286 13967.97 102.22 54979.98 88888.00 2020-10-12 00:28:02.000 286 13967.36 101.47 54980.62 88888.00 2020-10-12 00:28:03.000 286 13967.12 101.40 54980.78 88888.00 2020-10-12 00:28:04.000 286 13967.23 101.63 54980.74 88888.00 2020-10-12 00:28:05.000 286 13967.22 101.48 54980.63 88888.00 2020-10-12 00:28:06.000 286 13967.23 101.48 54980.71 88888.00 2020-10-12 00:28:07.000 286 13967.13 101.51 54980.75 88888.00 2020-10-12 00:28:08.000 286 13967.06 101.37 54980.67 88888.00 2020-10-12 00:28:09.000 286 13967.30 101.43 54980.57 88888.00 2020-10-12 00:28:10.000 286 13967.22 101.45 54980.84 88888.00 2020-10-12 00:28:11.000 286 13967.15 101.41 54980.71 88888.00 2020-10-12 00:28:12.000 286 13967.26 101.41 54980.61 88888.00 2020-10-12 00:28:13.000 286 13967.06 101.50 54980.68 88888.00 2020-10-12 00:28:14.000 286 13967.03 101.26 54980.74 88888.00 2020-10-12 00:28:15.000 286 13967.15 101.46 54980.67 88888.00 2020-10-12 00:28:16.000 286 13967.09 101.41 54980.66 88888.00 2020-10-12 00:28:17.000 286 13967.16 101.39 54980.64 88888.00 2020-10-12 00:28:18.000 286 13967.16 101.39 54980.73 88888.00 2020-10-12 00:28:19.000 286 13966.97 101.41 54980.77 88888.00 2020-10-12 00:28:20.000 286 13967.04 101.22 54980.57 88888.00 2020-10-12 00:28:21.000 286 13967.04 101.38 54980.69 88888.00 2020-10-12 00:28:22.000 286 13967.11 101.41 54980.56 88888.00 2020-10-12 00:28:23.000 286 13966.99 101.38 54980.73 88888.00 2020-10-12 00:28:24.000 286 13968.78 103.12 54978.76 88888.00 2020-10-12 00:28:25.000 286 13967.01 101.39 54980.63 88888.00 2020-10-12 00:28:26.000 286 13966.87 101.29 54980.79 88888.00 2020-10-12 00:28:27.000 286 13966.95 101.19 54980.54 88888.00 2020-10-12 00:28:28.000 286 13967.08 101.37 54980.42 88888.00 2020-10-12 00:28:29.000 286 13968.52 102.88 54979.09 88888.00 2020-10-12 00:28:30.000 286 13966.83 101.12 54980.68 88888.00 2020-10-12 00:28:31.000 286 13966.97 101.27 54980.56 88888.00 2020-10-12 00:28:32.000 286 13967.16 101.27 54980.55 88888.00 2020-10-12 00:28:33.000 286 13966.94 101.30 54980.73 88888.00 2020-10-12 00:28:34.000 286 13966.99 101.20 54980.58 88888.00 2020-10-12 00:28:35.000 286 13966.84 101.16 54980.67 88888.00 2020-10-12 00:28:36.000 286 13966.95 101.33 54980.33 88888.00 2020-10-12 00:28:37.000 286 13966.98 101.37 54980.50 88888.00 2020-10-12 00:28:38.000 286 13966.86 101.28 54980.53 88888.00 2020-10-12 00:28:39.000 286 13966.91 101.29 54980.50 88888.00 2020-10-12 00:28:40.000 286 13966.94 101.22 54980.47 88888.00 2020-10-12 00:28:41.000 286 13966.80 101.24 54980.63 88888.00 2020-10-12 00:28:42.000 286 13966.90 101.20 54980.36 88888.00 2020-10-12 00:28:43.000 286 13966.77 101.25 54980.66 88888.00 2020-10-12 00:28:44.000 286 13966.73 101.13 54980.44 88888.00 2020-10-12 00:28:45.000 286 13966.87 101.28 54980.49 88888.00 2020-10-12 00:28:46.000 286 13966.59 101.19 54980.58 88888.00 2020-10-12 00:28:47.000 286 13966.81 101.19 54980.30 88888.00 2020-10-12 00:28:48.000 286 13967.01 101.51 54980.23 88888.00 2020-10-12 00:28:49.000 286 13968.64 103.12 54978.41 88888.00 2020-10-12 00:28:50.000 286 13966.80 101.40 54980.28 88888.00 2020-10-12 00:28:51.000 286 13966.50 101.17 54980.47 88888.00 2020-10-12 00:28:52.000 286 13966.76 101.28 54980.40 88888.00 2020-10-12 00:28:53.000 286 13966.55 101.30 54980.32 88888.00 2020-10-12 00:28:54.000 286 13967.32 102.00 54979.52 88888.00 2020-10-12 00:28:55.000 286 13967.59 102.15 54979.30 88888.00 2020-10-12 00:28:56.000 286 13966.42 101.15 54980.45 88888.00 2020-10-12 00:28:57.000 286 13966.50 101.29 54980.38 88888.00 2020-10-12 00:28:58.000 286 13966.58 101.22 54980.28 88888.00 2020-10-12 00:28:59.000 286 13966.46 101.26 54980.34 88888.00 2020-10-12 00:29:00.000 286 13966.55 101.37 54980.39 88888.00 2020-10-12 00:29:01.000 286 13966.49 101.28 54980.20 88888.00 2020-10-12 00:29:02.000 286 13966.39 101.16 54980.34 88888.00 2020-10-12 00:29:03.000 286 13966.48 101.13 54980.32 88888.00 2020-10-12 00:29:04.000 286 13966.41 101.30 54980.44 88888.00 2020-10-12 00:29:05.000 286 13966.14 101.21 54980.37 88888.00 2020-10-12 00:29:06.000 286 13966.34 101.23 54980.27 88888.00 2020-10-12 00:29:07.000 286 13966.19 101.12 54980.45 88888.00 2020-10-12 00:29:08.000 286 13966.21 101.10 54980.28 88888.00 2020-10-12 00:29:09.000 286 13966.30 101.40 54980.23 88888.00 2020-10-12 00:29:10.000 286 13966.15 101.14 54980.43 88888.00 2020-10-12 00:29:11.000 286 13966.38 101.23 54980.14 88888.00 2020-10-12 00:29:12.000 286 13966.23 101.33 54980.27 88888.00 2020-10-12 00:29:13.000 286 13966.14 101.24 54980.35 88888.00 2020-10-12 00:29:14.000 286 13966.23 101.18 54980.26 88888.00 2020-10-12 00:29:15.000 286 13966.13 101.35 54980.30 88888.00 2020-10-12 00:29:16.000 286 13966.16 101.37 54980.15 88888.00 2020-10-12 00:29:17.000 286 13966.16 101.22 54980.08 88888.00 2020-10-12 00:29:18.000 286 13967.65 103.06 54978.50 88888.00 2020-10-12 00:29:19.000 286 13966.24 101.50 54979.99 88888.00 2020-10-12 00:29:20.000 286 13966.34 101.32 54980.02 88888.00 2020-10-12 00:29:21.000 286 13965.95 101.23 54980.27 88888.00 2020-10-12 00:29:22.000 286 13966.21 101.32 54980.04 88888.00 2020-10-12 00:29:23.000 286 13966.08 101.31 54980.12 88888.00 2020-10-12 00:29:24.000 286 13967.85 103.11 54978.40 88888.00 2020-10-12 00:29:25.000 286 13966.08 101.30 54980.12 88888.00 2020-10-12 00:29:26.000 286 13965.97 101.27 54980.07 88888.00 2020-10-12 00:29:27.000 286 13966.09 101.33 54980.14 88888.00 2020-10-12 00:29:28.000 286 13965.85 101.35 54980.10 88888.00 2020-10-12 00:29:29.000 286 13966.01 101.29 54980.07 88888.00 2020-10-12 00:29:30.000 286 13966.02 101.30 54980.27 88888.00 2020-10-12 00:29:31.000 286 13965.93 101.28 54980.26 88888.00 2020-10-12 00:29:32.000 286 13966.03 101.28 54980.11 88888.00 2020-10-12 00:29:33.000 286 13966.03 101.37 54980.09 88888.00 2020-10-12 00:29:34.000 286 13965.93 101.44 54980.21 88888.00 2020-10-12 00:29:35.000 286 13965.84 101.22 54980.14 88888.00 2020-10-12 00:29:36.000 286 13967.99 103.48 54977.88 88888.00 2020-10-12 00:29:37.000 286 13965.89 101.47 54980.26 88888.00 2020-10-12 00:29:38.000 286 13965.85 101.46 54980.17 88888.00 2020-10-12 00:29:39.000 286 13965.90 101.39 54979.96 88888.00 2020-10-12 00:29:40.000 286 13966.03 101.45 54979.84 88888.00 2020-10-12 00:29:41.000 286 13966.08 101.79 54979.94 88888.00 2020-10-12 00:29:42.000 286 13967.34 103.07 54978.55 88888.00 2020-10-12 00:29:43.000 286 13965.70 101.44 54980.08 88888.00 2020-10-12 00:29:44.000 286 13965.96 101.42 54979.98 88888.00 2020-10-12 00:29:45.000 286 13965.76 101.43 54980.09 88888.00 2020-10-12 00:29:46.000 286 13965.78 101.61 54980.15 88888.00 2020-10-12 00:29:47.000 286 13965.66 101.50 54980.09 88888.00 2020-10-12 00:29:48.000 286 13965.85 101.67 54979.99 88888.00 2020-10-12 00:29:49.000 286 13965.76 101.67 54980.08 88888.00 2020-10-12 00:29:50.000 286 13965.68 101.48 54979.99 88888.00 2020-10-12 00:29:51.000 286 13965.79 101.67 54979.94 88888.00 2020-10-12 00:29:52.000 286 13965.69 101.57 54980.06 88888.00 2020-10-12 00:29:53.000 286 13967.56 103.40 54978.18 88888.00 2020-10-12 00:29:54.000 286 13965.76 101.67 54980.13 88888.00 2020-10-12 00:29:55.000 286 13965.71 101.59 54980.16 88888.00 2020-10-12 00:29:56.000 286 13965.99 101.70 54979.83 88888.00 2020-10-12 00:29:57.000 286 13965.80 101.79 54980.10 88888.00 2020-10-12 00:29:58.000 286 13965.68 101.68 54980.20 88888.00 2020-10-12 00:29:59.000 286 13965.69 101.72 54980.05 88888.00 2020-10-12 00:30:00.000 286 13965.90 101.79 54979.91 88888.00 2020-10-12 00:30:01.000 286 13965.77 101.65 54980.27 88888.00 2020-10-12 00:30:02.000 286 13965.76 101.65 54980.14 88888.00 2020-10-12 00:30:03.000 286 13965.74 101.66 54980.15 88888.00 2020-10-12 00:30:04.000 286 13965.75 101.71 54980.18 88888.00 2020-10-12 00:30:05.000 286 13965.83 101.89 54980.14 88888.00 2020-10-12 00:30:06.000 286 13965.75 101.72 54980.24 88888.00 2020-10-12 00:30:07.000 286 13966.58 102.53 54979.29 88888.00 2020-10-12 00:30:08.000 286 13966.98 103.00 54979.05 88888.00 2020-10-12 00:30:09.000 286 13965.83 101.80 54980.18 88888.00 2020-10-12 00:30:10.000 286 13965.93 101.75 54979.99 88888.00 2020-10-12 00:30:11.000 286 13965.91 101.81 54980.18 88888.00 2020-10-12 00:30:12.000 286 13965.94 101.96 54980.10 88888.00 2020-10-12 00:30:13.000 286 13967.43 103.53 54978.61 88888.00 2020-10-12 00:30:14.000 286 13966.22 102.24 54979.88 88888.00 2020-10-12 00:30:15.000 286 13965.83 101.94 54980.16 88888.00 2020-10-12 00:30:16.000 286 13966.16 102.08 54979.92 88888.00 2020-10-12 00:30:17.000 286 13965.87 101.80 54980.33 88888.00 2020-10-12 00:30:18.000 286 13965.99 102.03 54980.14 88888.00 2020-10-12 00:30:19.000 286 13966.09 102.06 54980.25 88888.00 2020-10-12 00:30:20.000 286 13965.95 102.06 54980.30 88888.00 2020-10-12 00:30:21.000 286 13966.03 101.93 54980.25 88888.00 2020-10-12 00:30:22.000 286 13966.09 102.20 54980.29 88888.00 2020-10-12 00:30:23.000 286 13968.07 104.16 54978.09 88888.00 2020-10-12 00:30:24.000 286 13966.57 102.54 54979.90 88888.00 2020-10-12 00:30:25.000 286 13966.09 102.18 54980.27 88888.00 2020-10-12 00:30:26.000 286 13966.15 102.12 54980.27 88888.00 2020-10-12 00:30:27.000 286 13966.23 102.31 54980.26 88888.00 2020-10-12 00:30:28.000 286 13967.57 103.74 54978.72 88888.00 2020-10-12 00:30:29.000 286 13966.48 102.49 54979.81 88888.00 2020-10-12 00:30:30.000 286 13966.13 102.28 54980.27 88888.00 2020-10-12 00:30:31.000 286 13966.51 102.45 54979.94 88888.00 2020-10-12 00:30:32.000 286 13966.32 102.31 54980.19 88888.00 2020-10-12 00:30:33.000 286 13966.29 102.38 54980.24 88888.00 2020-10-12 00:30:34.000 286 13966.12 102.16 54980.27 88888.00 2020-10-12 00:30:35.000 286 13966.12 102.27 54980.40 88888.00 2020-10-12 00:30:36.000 286 13966.26 102.36 54980.20 88888.00 2020-10-12 00:30:37.000 286 13967.89 104.22 54978.46 88888.00 2020-10-12 00:30:38.000 286 13966.30 102.32 54980.32 88888.00 2020-10-12 00:30:39.000 286 13966.32 102.36 54980.18 88888.00 2020-10-12 00:30:40.000 286 13966.21 102.31 54980.47 88888.00 2020-10-12 00:30:41.000 286 13966.33 102.40 54980.34 88888.00 2020-10-12 00:30:42.000 286 13966.20 102.36 54980.40 88888.00 2020-10-12 00:30:43.000 286 13966.21 102.42 54980.20 88888.00 2020-10-12 00:30:44.000 286 13966.23 102.30 54980.26 88888.00 2020-10-12 00:30:45.000 286 13966.09 102.31 54980.57 88888.00 2020-10-12 00:30:46.000 286 13966.23 102.27 54980.38 88888.00 2020-10-12 00:30:47.000 286 13966.02 102.17 54980.70 88888.00 2020-10-12 00:30:48.000 286 13966.07 102.27 54980.46 88888.00 2020-10-12 00:30:49.000 286 13966.06 102.22 54980.68 88888.00 2020-10-12 00:30:50.000 286 13965.63 101.94 54980.93 88888.00 2020-10-12 00:30:51.000 286 13965.68 101.89 54981.05 88888.00 2020-10-12 00:30:52.000 286 13967.26 103.65 54979.30 88888.00 2020-10-12 00:30:53.000 286 13965.68 101.76 54981.04 88888.00 2020-10-12 00:30:54.000 286 13965.43 101.59 54981.31 88888.00 2020-10-12 00:30:55.000 286 13965.75 101.99 54980.84 88888.00 2020-10-12 00:30:56.000 286 13965.70 101.94 54981.02 88888.00 2020-10-12 00:30:57.000 286 13966.50 102.63 54980.19 88888.00 2020-10-12 00:30:58.000 286 13965.86 102.20 54980.91 88888.00 2020-10-12 00:30:59.000 286 13965.17 101.36 54981.38 88888.00 2020-10-12 00:31:00.000 286 13965.80 101.97 54981.18 88888.00 2020-10-12 00:31:01.000 286 13965.39 101.72 54981.37 88888.00 2020-10-12 00:31:02.000 286 13966.54 102.75 54980.19 88888.00 2020-10-12 00:31:03.000 286 13966.14 102.12 54980.67 88888.00 2020-10-12 00:31:04.000 286 13966.04 102.20 54980.86 88888.00 2020-10-12 00:31:05.000 286 13965.92 102.43 54980.85 88888.00 2020-10-12 00:31:06.000 286 13965.98 102.14 54980.86 88888.00 2020-10-12 00:31:07.000 286 13967.40 103.56 54979.48 88888.00 2020-10-12 00:31:08.000 286 13966.72 102.95 54980.26 88888.00 2020-10-12 00:31:09.000 286 13966.25 102.54 54980.56 88888.00 2020-10-12 00:31:10.000 286 13966.34 102.53 54980.38 88888.00 2020-10-12 00:31:11.000 286 13966.45 102.73 54980.52 88888.00 2020-10-12 00:31:12.000 286 13967.52 103.74 54979.43 88888.00 2020-10-12 00:31:13.000 286 13967.75 103.87 54979.28 88888.00 2020-10-12 00:31:14.000 286 13966.32 102.58 54980.65 88888.00 2020-10-12 00:31:15.000 286 13966.61 102.98 54980.37 88888.00 2020-10-12 00:31:16.000 286 13966.37 102.60 54980.64 88888.00 2020-10-12 00:31:17.000 286 13966.56 102.76 54980.36 88888.00 2020-10-12 00:31:18.000 286 13967.55 103.85 54979.29 88888.00 2020-10-12 00:31:19.000 286 13967.30 103.43 54979.78 88888.00 2020-10-12 00:31:20.000 286 13966.56 102.66 54980.69 88888.00 2020-10-12 00:31:21.000 286 13966.65 102.85 54980.32 88888.00 2020-10-12 00:31:22.000 286 13966.78 102.81 54980.24 88888.00 2020-10-12 00:31:23.000 286 13966.78 102.77 54980.47 88888.00 2020-10-12 00:31:24.000 286 13966.58 102.82 54980.49 88888.00 2020-10-12 00:31:25.000 286 13966.61 102.62 54980.43 88888.00 2020-10-12 00:31:26.000 286 13968.45 104.49 54978.64 88888.00 2020-10-12 00:31:27.000 286 13966.66 102.74 54980.52 88888.00 2020-10-12 00:31:28.000 286 13966.76 102.78 54980.45 88888.00 2020-10-12 00:31:29.000 286 13966.69 102.84 54980.55 88888.00 2020-10-12 00:31:30.000 286 13966.82 102.75 54980.53 88888.00 2020-10-12 00:31:31.000 286 13966.55 102.75 54980.58 88888.00 2020-10-12 00:31:32.000 286 13966.86 102.88 54980.40 88888.00 2020-10-12 00:31:33.000 286 13966.58 102.80 54980.47 88888.00 2020-10-12 00:31:34.000 286 13966.78 102.78 54980.43 88888.00 2020-10-12 00:31:35.000 286 13966.65 102.78 54980.61 88888.00 2020-10-12 00:31:36.000 286 13966.78 102.84 54980.27 88888.00 2020-10-12 00:31:37.000 286 13966.69 102.70 54980.67 88888.00 2020-10-12 00:31:38.000 286 13966.74 102.89 54980.37 88888.00 2020-10-12 00:31:39.000 286 13966.95 102.87 54980.32 88888.00 2020-10-12 00:31:40.000 286 13966.74 102.77 54980.54 88888.00 2020-10-12 00:31:41.000 286 13966.89 102.91 54980.52 88888.00 2020-10-12 00:31:42.000 286 13966.78 102.59 54980.43 88888.00 2020-10-12 00:31:43.000 286 13967.14 103.04 54980.37 88888.00 2020-10-12 00:31:44.000 286 13966.81 102.82 54980.60 88888.00 2020-10-12 00:31:45.000 286 13967.88 103.93 54979.42 88888.00 2020-10-12 00:31:46.000 286 13967.54 103.48 54979.84 88888.00 2020-10-12 00:31:47.000 286 13966.94 102.71 54980.46 88888.00 2020-10-12 00:31:48.000 286 13967.03 102.75 54980.39 88888.00 2020-10-12 00:31:49.000 286 13966.98 102.66 54980.52 88888.00 2020-10-12 00:31:50.000 286 13967.55 103.30 54979.98 88888.00 2020-10-12 00:31:51.000 286 13968.17 104.09 54979.31 88888.00 2020-10-12 00:31:52.000 286 13966.83 102.75 54980.71 88888.00 2020-10-12 00:31:53.000 286 13966.96 102.82 54980.47 88888.00 2020-10-12 00:31:54.000 286 13967.09 102.82 54980.50 88888.00 2020-10-12 00:31:55.000 286 13967.10 102.71 54980.39 88888.00 2020-10-12 00:31:56.000 286 13967.07 102.79 54980.52 88888.00 2020-10-12 00:31:57.000 286 13967.12 102.95 54980.48 88888.00 2020-10-12 00:31:58.000 286 13967.00 102.71 54980.59 88888.00 2020-10-12 00:31:59.000 286 13966.99 102.73 54980.65 88888.00 2020-10-12 00:32:00.000 286 13967.19 102.84 54980.42 88888.00 2020-10-12 00:32:01.000 286 13967.16 102.83 54980.44 88888.00 2020-10-12 00:32:02.000 286 13967.18 102.84 54980.50 88888.00 2020-10-12 00:32:03.000 286 13967.25 103.03 54980.31 88888.00 2020-10-12 00:32:04.000 286 13969.19 104.96 54978.65 88888.00 2020-10-12 00:32:05.000 286 13967.49 103.23 54980.36 88888.00 2020-10-12 00:32:06.000 286 13967.22 102.91 54980.56 88888.00 2020-10-12 00:32:07.000 286 13967.32 102.84 54980.43 88888.00 2020-10-12 00:32:08.000 286 13967.27 103.03 54980.62 88888.00 2020-10-12 00:32:09.000 286 13967.74 103.46 54980.01 88888.00 2020-10-12 00:32:10.000 286 13968.24 104.07 54979.36 88888.00 2020-10-12 00:32:11.000 286 13967.06 102.73 54980.66 88888.00 2020-10-12 00:32:12.000 286 13967.20 102.68 54980.75 88888.00 2020-10-12 00:32:13.000 286 13967.26 102.95 54980.63 88888.00 2020-10-12 00:32:14.000 286 13967.29 102.77 54980.54 88888.00 2020-10-12 00:32:15.000 286 13967.20 102.88 54980.73 88888.00 2020-10-12 00:32:16.000 286 13967.21 102.65 54980.54 88888.00 2020-10-12 00:32:17.000 286 13967.18 102.70 54980.52 88888.00 2020-10-12 00:32:18.000 286 13967.32 102.82 54980.70 88888.00 2020-10-12 00:32:19.000 286 13967.33 102.86 54980.62 88888.00 2020-10-12 00:32:20.000 286 13967.23 102.84 54980.80 88888.00 2020-10-12 00:32:21.000 286 13967.15 102.67 54980.74 88888.00 2020-10-12 00:32:22.000 286 13967.15 102.69 54980.82 88888.00 2020-10-12 00:32:23.000 286 13967.03 102.58 54981.00 88888.00 2020-10-12 00:32:24.000 286 13967.32 102.87 54980.75 88888.00 2020-10-12 00:32:25.000 286 13967.32 102.81 54980.43 88888.00 2020-10-12 00:32:26.000 286 13967.14 102.70 54980.86 88888.00 2020-10-12 00:32:27.000 286 13967.40 102.91 54980.49 88888.00 2020-10-12 00:32:28.000 286 13967.35 102.67 54980.63 88888.00 2020-10-12 00:32:29.000 286 13967.42 102.99 54980.53 88888.00 2020-10-12 00:32:30.000 286 13967.39 102.90 54980.45 88888.00 2020-10-12 00:32:31.000 286 13967.37 102.78 54980.73 88888.00 2020-10-12 00:32:32.000 286 13967.37 102.91 54980.64 88888.00 2020-10-12 00:32:33.000 286 13968.97 104.70 54978.98 88888.00 2020-10-12 00:32:34.000 286 13967.41 102.76 54980.49 88888.00 2020-10-12 00:32:35.000 286 13967.33 102.82 54980.72 88888.00 2020-10-12 00:32:36.000 286 13967.35 102.84 54980.46 88888.00 2020-10-12 00:32:37.000 286 13967.37 102.74 54980.59 88888.00 2020-10-12 00:32:38.000 286 13968.68 104.10 54979.30 88888.00 2020-10-12 00:32:39.000 286 13968.09 103.45 54980.07 88888.00 2020-10-12 00:32:40.000 286 13967.21 102.86 54980.79 88888.00 2020-10-12 00:32:41.000 286 13967.34 103.01 54980.75 88888.00 2020-10-12 00:32:42.000 286 13967.43 102.78 54980.59 88888.00 2020-10-12 00:32:43.000 286 13967.36 102.87 54980.81 88888.00 2020-10-12 00:32:44.000 286 13967.37 102.91 54980.77 88888.00 2020-10-12 00:32:45.000 286 13967.20 102.73 54980.74 88888.00 2020-10-12 00:32:46.000 286 13967.38 102.79 54980.63 88888.00 2020-10-12 00:32:47.000 286 13967.42 102.91 54980.74 88888.00 2020-10-12 00:32:48.000 286 13967.25 102.83 54980.77 88888.00 2020-10-12 00:32:49.000 286 13967.43 102.92 54980.77 88888.00 2020-10-12 00:32:50.000 286 13967.23 102.77 54980.81 88888.00 2020-10-12 00:32:51.000 286 13967.22 102.67 54980.90 88888.00 2020-10-12 00:32:52.000 286 13967.38 102.98 54980.84 88888.00 2020-10-12 00:32:53.000 286 13967.27 102.83 54980.88 88888.00 2020-10-12 00:32:54.000 286 13967.35 102.77 54980.68 88888.00 2020-10-12 00:32:55.000 286 13967.40 103.02 54980.73 88888.00 2020-10-12 00:32:56.000 286 13967.21 102.76 54980.77 88888.00 2020-10-12 00:32:57.000 286 13967.39 102.89 54980.59 88888.00 2020-10-12 00:32:58.000 286 13967.43 103.06 54980.64 88888.00 2020-10-12 00:32:59.000 286 13969.19 104.90 54978.70 88888.00 2020-10-12 00:33:00.000 286 13967.24 102.78 54980.74 88888.00 2020-10-12 00:33:01.000 286 13967.25 102.98 54980.77 88888.00 2020-10-12 00:33:02.000 286 13967.04 102.72 54980.88 88888.00 2020-10-12 00:33:03.000 286 13967.38 102.85 54980.56 88888.00 2020-10-12 00:33:04.000 286 13967.71 103.36 54980.19 88888.00 2020-10-12 00:33:05.000 286 13968.45 104.08 54979.49 88888.00 2020-10-12 00:33:06.000 286 13967.16 102.89 54980.69 88888.00 2020-10-12 00:33:07.000 286 13968.37 103.99 54979.61 88888.00 2020-10-12 00:33:08.000 286 13967.72 103.61 54980.14 88888.00 2020-10-12 00:33:09.000 286 13967.32 102.93 54980.64 88888.00 2020-10-12 00:33:10.000 286 13967.07 102.89 54980.96 88888.00 2020-10-12 00:33:11.000 286 13967.24 103.04 54980.57 88888.00 2020-10-12 00:33:12.000 286 13967.26 102.95 54980.67 88888.00 2020-10-12 00:33:13.000 286 13967.15 102.89 54980.90 88888.00 2020-10-12 00:33:14.000 286 13967.10 103.02 54980.77 88888.00 2020-10-12 00:33:15.000 286 13967.24 103.06 54980.63 88888.00 2020-10-12 00:33:16.000 286 13967.25 102.94 54980.76 88888.00 2020-10-12 00:33:17.000 286 13967.05 102.89 54980.92 88888.00 2020-10-12 00:33:18.000 286 13967.13 102.84 54980.73 88888.00 2020-10-12 00:33:19.000 286 13967.03 102.89 54980.78 88888.00 2020-10-12 00:33:20.000 286 13967.06 103.05 54980.89 88888.00 2020-10-12 00:33:21.000 286 13966.97 102.78 54980.75 88888.00 2020-10-12 00:33:22.000 286 13966.97 102.88 54980.98 88888.00 2020-10-12 00:33:23.000 286 13967.17 102.95 54980.71 88888.00 2020-10-12 00:33:24.000 286 13967.08 102.81 54980.94 88888.00 2020-10-12 00:33:25.000 286 13967.07 102.98 54980.78 88888.00 2020-10-12 00:33:26.000 286 13967.12 102.85 54980.69 88888.00 2020-10-12 00:33:27.000 286 13967.11 102.82 54980.94 88888.00 2020-10-12 00:33:28.000 286 13967.01 102.84 54980.78 88888.00 2020-10-12 00:33:29.000 286 13967.18 102.89 54980.76 88888.00 2020-10-12 00:33:30.000 286 13967.06 103.05 54980.76 88888.00 2020-10-12 00:33:31.000 286 13967.70 103.45 54980.26 88888.00 2020-10-12 00:33:32.000 286 13968.22 104.14 54979.57 88888.00 2020-10-12 00:33:33.000 286 13967.18 102.90 54980.75 88888.00 2020-10-12 00:33:34.000 286 13966.85 102.97 54980.97 88888.00 2020-10-12 00:33:35.000 286 13967.18 102.94 54980.69 88888.00 2020-10-12 00:33:36.000 286 13967.29 102.88 54980.75 88888.00 2020-10-12 00:33:37.000 286 13968.90 104.59 54979.03 88888.00 2020-10-12 00:33:38.000 286 13967.24 103.06 54980.85 88888.00 2020-10-12 00:33:39.000 286 13967.19 103.12 54980.77 88888.00 2020-10-12 00:33:40.000 286 13967.08 102.87 54980.72 88888.00 2020-10-12 00:33:41.000 286 13967.23 103.07 54980.86 88888.00 2020-10-12 00:33:42.000 286 13968.24 104.00 54979.64 88888.00 2020-10-12 00:33:43.000 286 13968.33 104.11 54979.66 88888.00 2020-10-12 00:33:44.000 286 13967.15 103.10 54980.82 88888.00 2020-10-12 00:33:45.000 286 13967.05 102.86 54981.04 88888.00 2020-10-12 00:33:46.000 286 13967.25 102.96 54980.74 88888.00 2020-10-12 00:33:47.000 286 13967.07 103.00 54981.01 88888.00 2020-10-12 00:33:48.000 286 13968.14 104.11 54979.79 88888.00 2020-10-12 00:33:49.000 286 13967.82 103.60 54980.09 88888.00 2020-10-12 00:33:50.000 286 13967.22 103.02 54980.91 88888.00 2020-10-12 00:33:51.000 286 13967.16 103.09 54981.00 88888.00 2020-10-12 00:33:52.000 286 13967.14 102.84 54980.89 88888.00 2020-10-12 00:33:53.000 286 13967.12 102.97 54980.96 88888.00 2020-10-12 00:33:54.000 286 13967.00 102.79 54981.06 88888.00 2020-10-12 00:33:55.000 286 13967.07 103.12 54980.96 88888.00 2020-10-12 00:33:56.000 286 13966.99 103.01 54980.95 88888.00 2020-10-12 00:33:57.000 286 13967.26 103.02 54980.78 88888.00 2020-10-12 00:33:58.000 286 13967.08 102.93 54981.02 88888.00 2020-10-12 00:33:59.000 286 13967.30 103.05 54980.72 88888.00 2020-10-12 00:34:00.000 286 13967.24 103.10 54980.84 88888.00 2020-10-12 00:34:01.000 286 13967.02 103.01 54980.85 88888.00 2020-10-12 00:34:02.000 286 13967.21 103.14 54980.73 88888.00 2020-10-12 00:34:03.000 286 13967.20 103.07 54980.84 88888.00 2020-10-12 00:34:04.000 286 13967.20 102.85 54980.77 88888.00 2020-10-12 00:34:05.000 286 13967.12 102.96 54980.75 88888.00 2020-10-12 00:34:06.000 286 13968.80 104.57 54979.13 88888.00 2020-10-12 00:34:07.000 286 13967.33 103.19 54980.47 88888.00 2020-10-12 00:34:08.000 286 13967.42 103.14 54980.60 88888.00 2020-10-12 00:34:09.000 286 13967.27 103.08 54980.84 88888.00 2020-10-12 00:34:10.000 286 13967.20 103.07 54980.73 88888.00 2020-10-12 00:34:11.000 286 13968.94 105.00 54978.84 88888.00 2020-10-12 00:34:12.000 286 13967.25 103.07 54980.77 88888.00 2020-10-12 00:34:13.000 286 13967.39 103.15 54980.79 88888.00 2020-10-12 00:34:14.000 286 13967.08 103.12 54980.91 88888.00 2020-10-12 00:34:15.000 286 13967.34 103.19 54980.78 88888.00 2020-10-12 00:34:16.000 286 13967.45 103.51 54980.48 88888.00 2020-10-12 00:34:17.000 286 13968.77 104.76 54979.25 88888.00 2020-10-12 00:34:18.000 286 13967.29 103.28 54980.86 88888.00 2020-10-12 00:34:19.000 286 13967.38 103.31 54980.74 88888.00 2020-10-12 00:34:20.000 286 13967.32 103.14 54980.78 88888.00 2020-10-12 00:34:21.000 286 13967.42 103.18 54980.64 88888.00 2020-10-12 00:34:22.000 286 13967.20 103.09 54980.98 88888.00 2020-10-12 00:34:23.000 286 13967.37 103.27 54980.83 88888.00 2020-10-12 00:34:24.000 286 13967.37 103.36 54980.76 88888.00 2020-10-12 00:34:25.000 286 13967.30 103.10 54980.84 88888.00 2020-10-12 00:34:26.000 286 13967.26 103.27 54980.77 88888.00 2020-10-12 00:34:27.000 286 13967.37 103.20 54980.81 88888.00 2020-10-12 00:34:28.000 286 13967.39 103.25 54980.77 88888.00 2020-10-12 00:34:29.000 286 13967.51 103.28 54980.71 88888.00 2020-10-12 00:34:30.000 286 13967.21 103.21 54981.05 88888.00 2020-10-12 00:34:31.000 286 13967.30 103.19 54980.87 88888.00 2020-10-12 00:34:32.000 286 13967.37 103.22 54980.81 88888.00 2020-10-12 00:34:33.000 286 13967.51 103.37 54980.79 88888.00 2020-10-12 00:34:34.000 286 13967.52 103.38 54980.77 88888.00 2020-10-12 00:34:35.000 286 13967.46 103.58 54980.69 88888.00 2020-10-12 00:34:36.000 286 13967.50 103.43 54980.83 88888.00 2020-10-12 00:34:37.000 286 13967.33 103.54 54980.85 88888.00 2020-10-12 00:34:38.000 286 13967.78 103.70 54980.40 88888.00 2020-10-12 00:34:39.000 286 13969.49 105.64 54978.72 88888.00 2020-10-12 00:34:40.000 286 13967.46 103.43 54980.75 88888.00 2020-10-12 00:34:41.000 286 13967.51 103.44 54980.73 88888.00 2020-10-12 00:34:42.000 286 13967.51 103.24 54980.89 88888.00 2020-10-12 00:34:43.000 286 13967.62 103.55 54980.85 88888.00 2020-10-12 00:34:44.000 286 13968.91 104.71 54979.31 88888.00 2020-10-12 00:34:45.000 286 13968.02 103.78 54980.37 88888.00 2020-10-12 00:34:46.000 286 13967.68 103.53 54980.58 88888.00 2020-10-12 00:34:47.000 286 13967.73 103.52 54980.62 88888.00 2020-10-12 00:34:48.000 286 13967.52 103.39 54980.84 88888.00 2020-10-12 00:34:49.000 286 13967.75 103.46 54980.70 88888.00 2020-10-12 00:34:50.000 286 13967.61 103.39 54980.90 88888.00 2020-10-12 00:34:51.000 286 13967.73 103.55 54980.92 88888.00 2020-10-12 00:34:52.000 286 13967.58 103.59 54981.04 88888.00 2020-10-12 00:34:53.000 286 13967.69 103.59 54980.90 88888.00 2020-10-12 00:34:54.000 286 13967.65 103.61 54980.78 88888.00 2020-10-12 00:34:55.000 286 13967.56 103.41 54980.89 88888.00 2020-10-12 00:34:56.000 286 13967.79 103.62 54980.64 88888.00 2020-10-12 00:34:57.000 286 13967.88 103.62 54980.77 88888.00 2020-10-12 00:34:58.000 286 13967.64 103.67 54980.96 88888.00 2020-10-12 00:34:59.000 286 13967.70 103.54 54980.92 88888.00 2020-10-12 00:35:00.000 286 13967.86 103.65 54980.77 88888.00 2020-10-12 00:35:01.000 286 13967.65 103.58 54981.09 88888.00 2020-10-12 00:35:02.000 286 13967.77 103.66 54980.85 88888.00 2020-10-12 00:35:03.000 286 13967.73 103.58 54981.05 88888.00 2020-10-12 00:35:04.000 286 13967.79 103.54 54980.85 88888.00 2020-10-12 00:35:05.000 286 13967.67 103.63 54981.09 88888.00 2020-10-12 00:35:06.000 286 13967.82 103.71 54980.97 88888.00 2020-10-12 00:35:07.000 286 13967.76 103.70 54980.96 88888.00 2020-10-12 00:35:08.000 286 13969.32 105.40 54979.32 88888.00 2020-10-12 00:35:09.000 286 13967.79 103.57 54980.97 88888.00 2020-10-12 00:35:10.000 286 13967.92 103.74 54980.76 88888.00 2020-10-12 00:35:11.000 286 13967.72 103.56 54981.02 88888.00 2020-10-12 00:35:12.000 286 13967.87 103.71 54980.95 88888.00 2020-10-12 00:35:13.000 286 13968.37 104.31 54980.40 88888.00 2020-10-12 00:35:14.000 286 13968.82 104.76 54979.87 88888.00 2020-10-12 00:35:15.000 286 13967.82 103.81 54981.04 88888.00 2020-10-12 00:35:16.000 286 13967.78 103.69 54980.94 88888.00 2020-10-12 00:35:17.000 286 13967.70 103.62 54981.14 88888.00 2020-10-12 00:35:18.000 286 13967.65 103.69 54981.07 88888.00 2020-10-12 00:35:19.000 286 13967.76 103.64 54981.02 88888.00 2020-10-12 00:35:20.000 286 13969.38 105.16 54979.42 88888.00 2020-10-12 00:35:21.000 286 13967.95 103.74 54980.99 88888.00 2020-10-12 00:35:22.000 286 13968.22 104.33 54980.66 88888.00 2020-10-12 00:35:23.000 286 13968.43 104.34 54980.55 88888.00 2020-10-12 00:35:24.000 286 13968.98 104.81 54980.07 88888.00 2020-10-12 00:35:25.000 286 13967.92 103.72 54981.00 88888.00 2020-10-12 00:35:26.000 286 13967.95 103.82 54981.04 88888.00 2020-10-12 00:35:27.000 286 13967.88 103.61 54981.17 88888.00 2020-10-12 00:35:28.000 286 13968.46 104.28 54980.57 88888.00 2020-10-12 00:35:29.000 286 13969.00 104.98 54979.98 88888.00 2020-10-12 00:35:30.000 286 13969.72 105.52 54979.25 88888.00 2020-10-12 00:35:31.000 286 13968.66 104.40 54980.24 88888.00 2020-10-12 00:35:32.000 286 13967.88 103.67 54981.19 88888.00 2020-10-12 00:35:33.000 286 13967.96 103.75 54981.06 88888.00 2020-10-12 00:35:34.000 286 13968.12 103.76 54980.92 88888.00 2020-10-12 00:35:35.000 286 13968.02 103.82 54981.23 88888.00 2020-10-12 00:35:36.000 286 13969.49 105.41 54979.41 88888.00 2020-10-12 00:35:37.000 286 13967.95 103.84 54981.01 88888.00 2020-10-12 00:35:38.000 286 13967.94 103.69 54981.04 88888.00 2020-10-12 00:35:39.000 286 13967.84 103.57 54981.16 88888.00 2020-10-12 00:35:40.000 286 13967.95 103.65 54981.24 88888.00 2020-10-12 00:35:41.000 286 13967.80 103.79 54981.09 88888.00 2020-10-12 00:35:42.000 286 13967.99 103.70 54981.06 88888.00 2020-10-12 00:35:43.000 286 13968.12 103.70 54981.03 88888.00 2020-10-12 00:35:44.000 286 13969.46 105.19 54979.49 88888.00 2020-10-12 00:35:45.000 286 13967.87 103.61 54981.31 88888.00 2020-10-12 00:35:46.000 286 13967.92 103.68 54981.06 88888.00 2020-10-12 00:35:47.000 286 13967.94 103.44 54981.22 88888.00 2020-10-12 00:35:48.000 286 13968.23 104.04 54980.81 88888.00 2020-10-12 00:35:49.000 286 13969.84 105.68 54979.17 88888.00 2020-10-12 00:35:50.000 286 13968.79 104.34 54980.30 88888.00 2020-10-12 00:35:51.000 286 13968.09 103.58 54981.07 88888.00 2020-10-12 00:35:52.000 286 13967.91 103.54 54981.24 88888.00 2020-10-12 00:35:53.000 286 13968.36 104.06 54980.44 88888.00 2020-10-12 00:35:54.000 286 13969.06 104.66 54979.81 88888.00 2020-10-12 00:35:55.000 286 13967.88 103.44 54981.29 88888.00 2020-10-12 00:35:56.000 286 13967.95 103.51 54981.17 88888.00 2020-10-12 00:35:57.000 286 13967.98 103.56 54981.02 88888.00 2020-10-12 00:35:58.000 286 13967.88 103.50 54981.07 88888.00 2020-10-12 00:35:59.000 286 13969.54 105.15 54979.45 88888.00 2020-10-12 00:36:00.000 286 13967.83 103.53 54981.29 88888.00 2020-10-12 00:36:01.000 286 13967.73 103.25 54981.28 88888.00 2020-10-12 00:36:02.000 286 13967.85 103.47 54981.18 88888.00 2020-10-12 00:36:03.000 286 13967.70 103.39 54981.23 88888.00 2020-10-12 00:36:04.000 286 13967.62 103.21 54981.19 88888.00 2020-10-12 00:36:05.000 286 13967.76 103.24 54981.11 88888.00 2020-10-12 00:36:06.000 286 13967.88 103.20 54980.97 88888.00 2020-10-12 00:36:07.000 286 13967.82 103.20 54981.18 88888.00 2020-10-12 00:36:08.000 286 13967.75 103.41 54981.22 88888.00 2020-10-12 00:36:09.000 286 13967.65 103.34 54981.27 88888.00 2020-10-12 00:36:10.000 286 13967.69 103.30 54980.94 88888.00 2020-10-12 00:36:11.000 286 13967.58 103.05 54981.25 88888.00 2020-10-12 00:36:12.000 286 13967.73 103.26 54981.16 88888.00 2020-10-12 00:36:13.000 286 13967.58 102.93 54981.19 88888.00 2020-10-12 00:36:14.000 286 13967.67 102.93 54981.12 88888.00 2020-10-12 00:36:15.000 286 13967.64 103.09 54981.24 88888.00 2020-10-12 00:36:16.000 286 13967.49 102.95 54981.38 88888.00 2020-10-12 00:36:17.000 286 13967.79 103.21 54981.03 88888.00 2020-10-12 00:36:18.000 286 13967.59 102.95 54981.17 88888.00 2020-10-12 00:36:19.000 286 13967.75 103.01 54981.11 88888.00 2020-10-12 00:36:20.000 286 13967.64 102.99 54981.15 88888.00 2020-10-12 00:36:21.000 286 13967.48 102.88 54981.26 88888.00 2020-10-12 00:36:22.000 286 13968.16 103.36 54980.69 88888.00 2020-10-12 00:36:23.000 286 13968.95 104.21 54979.79 88888.00 2020-10-12 00:36:24.000 286 13967.73 102.98 54981.08 88888.00 2020-10-12 00:36:25.000 286 13967.71 103.07 54981.03 88888.00 2020-10-12 00:36:26.000 286 13967.53 102.84 54981.16 88888.00 2020-10-12 00:36:27.000 286 13968.65 103.97 54980.06 88888.00 2020-10-12 00:36:28.000 286 13969.03 104.31 54979.57 88888.00 2020-10-12 00:36:29.000 286 13967.61 102.97 54981.22 88888.00 2020-10-12 00:36:30.000 286 13967.73 102.93 54981.15 88888.00 2020-10-12 00:36:31.000 286 13967.41 102.79 54981.16 88888.00 2020-10-12 00:36:32.000 286 13967.88 103.01 54980.79 88888.00 2020-10-12 00:36:33.000 286 13969.24 104.38 54979.29 88888.00 2020-10-12 00:36:34.000 286 13967.68 102.79 54981.17 88888.00 2020-10-12 00:36:35.000 286 13967.78 102.91 54981.00 88888.00 2020-10-12 00:36:36.000 286 13967.79 102.95 54981.00 88888.00 2020-10-12 00:36:37.000 286 13967.79 102.96 54981.12 88888.00 2020-10-12 00:36:38.000 286 13967.70 102.96 54981.04 88888.00 2020-10-12 00:36:39.000 286 13967.82 102.81 54981.07 88888.00 2020-10-12 00:36:40.000 286 13967.66 102.85 54981.10 88888.00 2020-10-12 00:36:41.000 286 13967.50 102.74 54981.22 88888.00 2020-10-12 00:36:42.000 286 13967.80 102.84 54981.04 88888.00 2020-10-12 00:36:43.000 286 13967.74 102.64 54981.19 88888.00 2020-10-12 00:36:44.000 286 13967.82 102.89 54981.08 88888.00 2020-10-12 00:36:45.000 286 13967.83 102.91 54981.02 88888.00 2020-10-12 00:36:46.000 286 13967.62 102.66 54981.11 88888.00 2020-10-12 00:36:47.000 286 13967.73 102.71 54981.04 88888.00 2020-10-12 00:36:48.000 286 13967.64 102.60 54981.25 88888.00 2020-10-12 00:36:49.000 286 13967.68 102.84 54981.04 88888.00 2020-10-12 00:36:50.000 286 13967.55 102.73 54981.18 88888.00 2020-10-12 00:36:51.000 286 13967.66 102.57 54981.00 88888.00 2020-10-12 00:36:52.000 286 13967.64 102.74 54981.19 88888.00 2020-10-12 00:36:53.000 286 13967.76 102.76 54980.99 88888.00 2020-10-12 00:36:54.000 286 13967.68 102.83 54981.13 88888.00 2020-10-12 00:36:55.000 286 13967.64 102.81 54980.99 88888.00 2020-10-12 00:36:56.000 286 13968.11 103.17 54980.63 88888.00 2020-10-12 00:36:57.000 286 13968.79 104.03 54979.89 88888.00 2020-10-12 00:36:58.000 286 13967.76 102.78 54980.92 88888.00 2020-10-12 00:36:59.000 286 13967.54 102.66 54981.22 88888.00 2020-10-12 00:37:00.000 286 13967.71 102.71 54980.89 88888.00 2020-10-12 00:37:01.000 286 13967.75 102.62 54980.98 88888.00 2020-10-12 00:37:02.000 286 13968.98 104.05 54979.72 88888.00 2020-10-12 00:37:03.000 286 13968.05 103.15 54980.65 88888.00 2020-10-12 00:37:04.000 286 13967.63 102.88 54981.03 88888.00 2020-10-12 00:37:05.000 286 13967.45 102.63 54981.10 88888.00 2020-10-12 00:37:06.000 286 13967.65 102.65 54980.90 88888.00 2020-10-12 00:37:07.000 286 13967.58 102.73 54981.04 88888.00 2020-10-12 00:37:08.000 286 13967.55 102.62 54981.08 88888.00 2020-10-12 00:37:09.000 286 13967.63 102.78 54980.99 88888.00 2020-10-12 00:37:10.000 286 13967.69 102.79 54980.92 88888.00 2020-10-12 00:37:11.000 286 13967.34 102.60 54981.14 88888.00 2020-10-12 00:37:12.000 286 13967.59 102.59 54980.89 88888.00 2020-10-12 00:37:13.000 286 13967.37 102.59 54981.10 88888.00 2020-10-12 00:37:14.000 286 13967.47 102.77 54980.95 88888.00 2020-10-12 00:37:15.000 286 13967.50 102.86 54980.85 88888.00 2020-10-12 00:37:16.000 286 13967.92 103.03 54980.59 88888.00 2020-10-12 00:37:17.000 286 13969.14 104.44 54979.35 88888.00 2020-10-12 00:37:18.000 286 13967.49 102.80 54980.84 88888.00 2020-10-12 00:37:19.000 286 13967.45 102.59 54980.96 88888.00 2020-10-12 00:37:20.000 286 13967.52 102.77 54980.94 88888.00 2020-10-12 00:37:21.000 286 13967.45 102.79 54980.91 88888.00 2020-10-12 00:37:22.000 286 13968.91 104.38 54979.34 88888.00 2020-10-12 00:37:23.000 286 13967.66 102.97 54980.77 88888.00 2020-10-12 00:37:24.000 286 13967.25 102.54 54980.90 88888.00 2020-10-12 00:37:25.000 286 13967.44 102.72 54980.88 88888.00 2020-10-12 00:37:26.000 286 13967.40 102.67 54981.06 88888.00 2020-10-12 00:37:27.000 286 13967.35 102.61 54980.86 88888.00 2020-10-12 00:37:28.000 286 13967.52 102.64 54980.89 88888.00 2020-10-12 00:37:29.000 286 13967.45 102.78 54980.88 88888.00 2020-10-12 00:37:30.000 286 13967.37 102.57 54980.90 88888.00 2020-10-12 00:37:31.000 286 13968.44 103.89 54979.92 88888.00 2020-10-12 00:37:32.000 286 13968.06 103.52 54980.21 88888.00 2020-10-12 00:37:33.000 286 13967.44 102.70 54980.83 88888.00 2020-10-12 00:37:34.000 286 13967.38 102.75 54980.92 88888.00 2020-10-12 00:37:35.000 286 13967.29 102.78 54981.08 88888.00 2020-10-12 00:37:36.000 286 13967.39 102.65 54980.93 88888.00 2020-10-12 00:37:37.000 286 13967.45 102.83 54980.90 88888.00 2020-10-12 00:37:38.000 286 13967.29 102.63 54980.95 88888.00 2020-10-12 00:37:39.000 286 13967.34 102.85 54980.97 88888.00 2020-10-12 00:37:40.000 286 13967.25 102.77 54980.83 88888.00 2020-10-12 00:37:41.000 286 13967.28 102.55 54980.94 88888.00 2020-10-12 00:37:42.000 286 13967.21 102.75 54981.02 88888.00 2020-10-12 00:37:43.000 286 13967.34 102.85 54980.94 88888.00 2020-10-12 00:37:44.000 286 13967.38 102.80 54980.92 88888.00 2020-10-12 00:37:45.000 286 13967.28 102.86 54980.88 88888.00 2020-10-12 00:37:46.000 286 13968.96 104.54 54979.18 88888.00 2020-10-12 00:37:47.000 286 13967.28 102.77 54981.03 88888.00 2020-10-12 00:37:48.000 286 13967.15 102.69 54980.98 88888.00 2020-10-12 00:37:49.000 286 13967.23 103.03 54980.91 88888.00 2020-10-12 00:37:50.000 286 13967.03 102.64 54981.05 88888.00 2020-10-12 00:37:51.000 286 13968.03 103.63 54979.97 88888.00 2020-10-12 00:37:52.000 286 13968.14 103.84 54979.88 88888.00 2020-10-12 00:37:53.000 286 13967.28 102.93 54980.88 88888.00 2020-10-12 00:37:54.000 286 13967.09 102.84 54980.97 88888.00 2020-10-12 00:37:55.000 286 13967.24 102.87 54980.66 88888.00 2020-10-12 00:37:56.000 286 13967.10 102.84 54980.98 88888.00 2020-10-12 00:37:57.000 286 13967.10 102.81 54980.63 88888.00 2020-10-12 00:37:58.000 286 13967.08 102.84 54980.83 88888.00 2020-10-12 00:37:59.000 286 13967.78 103.56 54980.05 88888.00 2020-10-12 00:38:00.000 286 13968.74 104.52 54979.04 88888.00 2020-10-12 00:38:01.000 286 13967.12 102.86 54980.81 88888.00 2020-10-12 00:38:02.000 286 13967.12 102.93 54980.77 88888.00 2020-10-12 00:38:03.000 286 13967.15 102.91 54980.69 88888.00 2020-10-12 00:38:04.000 286 13967.19 102.98 54980.72 88888.00 2020-10-12 00:38:05.000 286 13968.85 104.62 54979.10 88888.00 2020-10-12 00:38:06.000 286 13966.99 102.90 54980.81 88888.00 2020-10-12 00:38:07.000 286 13967.12 102.81 54980.65 88888.00 2020-10-12 00:38:08.000 286 13967.21 102.97 54980.66 88888.00 2020-10-12 00:38:09.000 286 13967.00 102.75 54980.86 88888.00 2020-10-12 00:38:10.000 286 13967.04 102.90 54980.62 88888.00 2020-10-12 00:38:11.000 286 13967.03 102.85 54980.85 88888.00 2020-10-12 00:38:12.000 286 13967.10 102.90 54980.64 88888.00 2020-10-12 00:38:13.000 286 13967.19 102.89 54980.65 88888.00 2020-10-12 00:38:14.000 286 13966.90 102.85 54980.91 88888.00 2020-10-12 00:38:15.000 286 13966.98 102.86 54980.71 88888.00 2020-10-12 00:38:16.000 286 13966.96 102.74 54980.87 88888.00 2020-10-12 00:38:17.000 286 13967.01 102.98 54980.77 88888.00 2020-10-12 00:38:18.000 286 13967.00 102.85 54980.79 88888.00 2020-10-12 00:38:19.000 286 13967.00 102.95 54980.77 88888.00 2020-10-12 00:38:20.000 286 13966.94 102.87 54980.83 88888.00 2020-10-12 00:38:21.000 286 13967.11 102.88 54980.56 88888.00 2020-10-12 00:38:22.000 286 13967.11 102.84 54980.74 88888.00 2020-10-12 00:38:23.000 286 13967.03 102.85 54980.84 88888.00 2020-10-12 00:38:24.000 286 13967.09 102.81 54980.71 88888.00 2020-10-12 00:38:25.000 286 13967.11 102.84 54980.75 88888.00 2020-10-12 00:38:26.000 286 13967.15 102.88 54980.65 88888.00 2020-10-12 00:38:27.000 286 13966.95 102.83 54980.77 88888.00 2020-10-12 00:38:28.000 286 13967.55 103.25 54980.29 88888.00 2020-10-12 00:38:29.000 286 13968.35 104.15 54979.49 88888.00 2020-10-12 00:38:30.000 286 13966.93 102.65 54980.85 88888.00 2020-10-12 00:38:31.000 286 13967.08 102.96 54980.82 88888.00 2020-10-12 00:38:32.000 286 13967.13 102.88 54980.75 88888.00 2020-10-12 00:38:33.000 286 13967.03 102.85 54980.78 88888.00 2020-10-12 00:38:34.000 286 13968.31 104.12 54979.39 88888.00 2020-10-12 00:38:35.000 286 13967.57 103.34 54980.32 88888.00 2020-10-12 00:38:36.000 286 13966.99 102.90 54980.80 88888.00 2020-10-12 00:38:37.000 286 13967.01 102.82 54980.67 88888.00 2020-10-12 00:38:38.000 286 13966.99 102.87 54980.66 88888.00 2020-10-12 00:38:39.000 286 13967.10 102.80 54980.65 88888.00 2020-10-12 00:38:40.000 286 13967.16 103.00 54980.64 88888.00 2020-10-12 00:38:41.000 286 13967.11 103.06 54980.77 88888.00 2020-10-12 00:38:42.000 286 13966.95 102.82 54980.81 88888.00 2020-10-12 00:38:43.000 286 13967.02 102.86 54980.68 88888.00 2020-10-12 00:38:44.000 286 13966.90 102.81 54980.96 88888.00 2020-10-12 00:38:45.000 286 13967.17 102.89 54980.64 88888.00 2020-10-12 00:38:46.000 286 13967.18 102.91 54980.67 88888.00 2020-10-12 00:38:47.000 286 13966.93 102.89 54980.82 88888.00 2020-10-12 00:38:48.000 286 13967.11 102.99 54980.55 88888.00 2020-10-12 00:38:49.000 286 13967.07 102.90 54980.69 88888.00 2020-10-12 00:38:50.000 286 13967.08 102.87 54980.81 88888.00 2020-10-12 00:38:51.000 286 13967.43 103.35 54980.37 88888.00 2020-10-12 00:38:52.000 286 13969.04 104.94 54978.75 88888.00 2020-10-12 00:38:53.000 286 13966.95 102.93 54980.80 88888.00 2020-10-12 00:38:54.000 286 13966.96 103.02 54980.83 88888.00 2020-10-12 00:38:55.000 286 13966.90 102.88 54980.81 88888.00 2020-10-12 00:38:56.000 286 13967.14 102.88 54980.42 88888.00 2020-10-12 00:38:57.000 286 13968.76 104.69 54978.94 88888.00 2020-10-12 00:38:58.000 286 13967.07 103.04 54980.76 88888.00 2020-10-12 00:38:59.000 286 13967.02 102.98 54980.75 88888.00 2020-10-12 00:39:00.000 286 13967.02 103.10 54980.75 88888.00 2020-10-12 00:39:01.000 286 13967.02 103.01 54980.64 88888.00 2020-10-12 00:39:02.000 286 13966.88 102.86 54980.74 88888.00 2020-10-12 00:39:03.000 286 13966.96 102.97 54980.74 88888.00 2020-10-12 00:39:04.000 286 13966.89 103.02 54980.68 88888.00 2020-10-12 00:39:05.000 286 13966.86 103.00 54980.79 88888.00 2020-10-12 00:39:06.000 286 13966.99 102.93 54980.55 88888.00 2020-10-12 00:39:07.000 286 13966.83 102.81 54980.71 88888.00 2020-10-12 00:39:08.000 286 13966.90 103.02 54980.70 88888.00 2020-10-12 00:39:09.000 286 13966.78 103.07 54980.84 88888.00 2020-10-12 00:39:10.000 286 13966.87 102.89 54980.62 88888.00 2020-10-12 00:39:11.000 286 13967.03 103.00 54980.52 88888.00 2020-10-12 00:39:12.000 286 13966.97 102.97 54980.84 88888.00 2020-10-12 00:39:13.000 286 13966.95 103.05 54980.80 88888.00 2020-10-12 00:39:14.000 286 13966.76 103.00 54980.74 88888.00 2020-10-12 00:39:15.000 286 13966.86 103.04 54980.59 88888.00 2020-10-12 00:39:16.000 286 13967.17 103.16 54980.36 88888.00 2020-10-12 00:39:17.000 286 13966.90 102.95 54980.72 88888.00 2020-10-12 00:39:18.000 286 13966.96 103.14 54980.61 88888.00 2020-10-12 00:39:19.000 286 13966.77 102.99 54980.73 88888.00 2020-10-12 00:39:20.000 286 13967.14 103.34 54980.25 88888.00 2020-10-12 00:39:21.000 286 13968.34 104.59 54978.97 88888.00 2020-10-12 00:39:22.000 286 13966.86 102.92 54980.57 88888.00 2020-10-12 00:39:23.000 286 13966.88 103.27 54980.65 88888.00 2020-10-12 00:39:24.000 286 13966.91 103.27 54980.41 88888.00 2020-10-12 00:39:25.000 286 13966.83 103.09 54980.60 88888.00 2020-10-12 00:39:26.000 286 13967.83 104.00 54979.55 88888.00 2020-10-12 00:39:27.000 286 13967.64 103.95 54979.69 88888.00 2020-10-12 00:39:28.000 286 13966.95 103.09 54980.36 88888.00 2020-10-12 00:39:29.000 286 13966.64 103.03 54980.68 88888.00 2020-10-12 00:39:30.000 286 13966.80 103.04 54980.53 88888.00 2020-10-12 00:39:31.000 286 13966.65 103.15 54980.73 88888.00 2020-10-12 00:39:32.000 286 13966.86 103.07 54980.46 88888.00 2020-10-12 00:39:33.000 286 13966.70 102.98 54980.72 88888.00 2020-10-12 00:39:34.000 286 13966.71 103.21 54980.58 88888.00 2020-10-12 00:39:35.000 286 13966.67 103.00 54980.62 88888.00 2020-10-12 00:39:36.000 286 13966.77 103.24 54980.54 88888.00 2020-10-12 00:39:37.000 286 13966.59 103.19 54980.64 88888.00 2020-10-12 00:39:38.000 286 13966.64 103.21 54980.56 88888.00 2020-10-12 00:39:39.000 286 13967.33 103.86 54979.73 88888.00 2020-10-12 00:39:40.000 286 13968.35 104.95 54978.88 88888.00 2020-10-12 00:39:41.000 286 13966.58 103.17 54980.52 88888.00 2020-10-12 00:39:42.000 286 13966.62 103.14 54980.55 88888.00 2020-10-12 00:39:43.000 286 13966.63 103.00 54980.53 88888.00 2020-10-12 00:39:44.000 286 13966.89 103.36 54980.43 88888.00 2020-10-12 00:39:45.000 286 13967.77 104.29 54979.23 88888.00 2020-10-12 00:39:46.000 286 13967.10 103.73 54980.05 88888.00 2020-10-12 00:39:47.000 286 13966.61 103.07 54980.39 88888.00 2020-10-12 00:39:48.000 286 13966.61 103.28 54980.43 88888.00 2020-10-12 00:39:49.000 286 13966.63 103.10 54980.34 88888.00 2020-10-12 00:39:50.000 286 13966.42 103.08 54980.65 88888.00 2020-10-12 00:39:51.000 286 13966.60 103.08 54980.54 88888.00 2020-10-12 00:39:52.000 286 13966.49 103.15 54980.68 88888.00 2020-10-12 00:39:53.000 286 13966.58 103.21 54980.53 88888.00 2020-10-12 00:39:54.000 286 13966.43 103.11 54980.48 88888.00 2020-10-12 00:39:55.000 286 13966.70 103.18 54980.44 88888.00 2020-10-12 00:39:56.000 286 13966.57 103.26 54980.62 88888.00 2020-10-12 00:39:57.000 286 13966.42 103.12 54980.43 88888.00 2020-10-12 00:39:58.000 286 13966.60 103.20 54980.54 88888.00 2020-10-12 00:39:59.000 286 13966.80 103.29 54980.25 88888.00 2020-10-12 00:40:00.000 286 13966.84 103.47 54980.43 88888.00 2020-10-12 00:40:01.000 286 13966.38 103.14 54980.56 88888.00 2020-10-12 00:40:02.000 286 13966.66 103.25 54980.39 88888.00 2020-10-12 00:40:03.000 286 13966.47 103.22 54980.59 88888.00 2020-10-12 00:40:04.000 286 13967.85 104.57 54979.07 88888.00 2020-10-12 00:40:05.000 286 13966.88 103.65 54980.13 88888.00 2020-10-12 00:40:06.000 286 13966.61 103.30 54980.37 88888.00 2020-10-12 00:40:07.000 286 13966.36 103.17 54980.63 88888.00 2020-10-12 00:40:08.000 286 13967.06 103.99 54979.77 88888.00 2020-10-12 00:40:09.000 286 13967.64 104.43 54979.18 88888.00 2020-10-12 00:40:10.000 286 13966.41 103.38 54980.62 88888.00 2020-10-12 00:40:11.000 286 13966.59 103.35 54980.27 88888.00 2020-10-12 00:40:12.000 286 13966.58 103.41 54980.39 88888.00 2020-10-12 00:40:13.000 286 13966.86 103.76 54980.04 88888.00 2020-10-12 00:40:14.000 286 13967.68 104.75 54978.83 88888.00 2020-10-12 00:40:15.000 286 13966.43 103.29 54980.29 88888.00 2020-10-12 00:40:16.000 286 13966.26 103.30 54980.43 88888.00 2020-10-12 00:40:17.000 286 13966.49 103.38 54980.24 88888.00 2020-10-12 00:40:18.000 286 13966.35 103.30 54980.53 88888.00 2020-10-12 00:40:19.000 286 13966.35 103.36 54980.44 88888.00 2020-10-12 00:40:20.000 286 13966.43 103.47 54980.17 88888.00 2020-10-12 00:40:21.000 286 13966.34 103.38 54980.46 88888.00 2020-10-12 00:40:22.000 286 13966.45 103.45 54980.20 88888.00 2020-10-12 00:40:23.000 286 13966.48 103.51 54980.25 88888.00 2020-10-12 00:40:24.000 286 13966.36 103.59 54980.38 88888.00 2020-10-12 00:40:25.000 286 13966.32 103.49 54980.33 88888.00 2020-10-12 00:40:26.000 286 13966.42 103.39 54980.18 88888.00 2020-10-12 00:40:27.000 286 13966.42 103.35 54980.22 88888.00 2020-10-12 00:40:28.000 286 13968.20 105.19 54978.49 88888.00 2020-10-12 00:40:29.000 286 13967.73 104.81 54978.92 88888.00 2020-10-12 00:40:30.000 286 13967.07 104.16 54979.68 88888.00 2020-10-12 00:40:31.000 286 13966.43 103.53 54980.15 88888.00 2020-10-12 00:40:32.000 286 13966.65 103.51 54980.09 88888.00 2020-10-12 00:40:33.000 286 13966.42 103.45 54980.27 88888.00 2020-10-12 00:40:34.000 286 13967.23 104.21 54979.45 88888.00 2020-10-12 00:40:35.000 286 13967.42 104.53 54979.35 88888.00 2020-10-12 00:40:36.000 286 13966.46 103.47 54980.26 88888.00 2020-10-12 00:40:37.000 286 13966.24 103.49 54980.41 88888.00 2020-10-12 00:40:38.000 286 13966.36 103.53 54980.23 88888.00 2020-10-12 00:40:39.000 286 13966.45 103.56 54980.39 88888.00 2020-10-12 00:40:40.000 286 13966.39 103.56 54980.26 88888.00 2020-10-12 00:40:41.000 286 13966.35 103.61 54980.43 88888.00 2020-10-12 00:40:42.000 286 13966.94 104.06 54979.74 88888.00 2020-10-12 00:40:43.000 286 13967.36 104.39 54979.26 88888.00 2020-10-12 00:40:44.000 286 13966.13 103.35 54980.52 88888.00 2020-10-12 00:40:45.000 286 13966.06 103.19 54980.59 88888.00 2020-10-12 00:40:46.000 286 13966.14 103.25 54980.42 88888.00 2020-10-12 00:40:47.000 286 13966.21 103.14 54980.47 88888.00 2020-10-12 00:40:48.000 286 13966.04 103.46 54980.55 88888.00 2020-10-12 00:40:49.000 286 13966.06 103.25 54980.64 88888.00 2020-10-12 00:40:50.000 286 13966.16 103.24 54980.64 88888.00 2020-10-12 00:40:51.000 286 13966.04 103.14 54980.76 88888.00 2020-10-12 00:40:52.000 286 13966.23 103.28 54980.40 88888.00 2020-10-12 00:40:53.000 286 13966.13 103.19 54980.73 88888.00 2020-10-12 00:40:54.000 286 13966.09 103.31 54980.50 88888.00 2020-10-12 00:40:55.000 286 13966.11 103.25 54980.70 88888.00 2020-10-12 00:40:56.000 286 13966.02 103.41 54980.61 88888.00 2020-10-12 00:40:57.000 286 13966.08 103.24 54980.43 88888.00 2020-10-12 00:40:58.000 286 13966.07 103.24 54980.67 88888.00 2020-10-12 00:40:59.000 286 13966.12 103.45 54980.51 88888.00 2020-10-12 00:41:00.000 286 13966.11 103.41 54980.51 88888.00 2020-10-12 00:41:01.000 286 13966.04 103.29 54980.59 88888.00 2020-10-12 00:41:02.000 286 13967.88 105.13 54978.70 88888.00 2020-10-12 00:41:03.000 286 13965.94 103.29 54980.68 88888.00 2020-10-12 00:41:04.000 286 13966.20 103.29 54980.39 88888.00 2020-10-12 00:41:05.000 286 13966.16 103.37 54980.51 88888.00 2020-10-12 00:41:06.000 286 13966.19 103.47 54980.48 88888.00 2020-10-12 00:41:07.000 286 13967.87 105.17 54978.76 88888.00 2020-10-12 00:41:08.000 286 13966.26 103.35 54980.44 88888.00 2020-10-12 00:41:09.000 286 13966.14 103.32 54980.70 88888.00 2020-10-12 00:41:10.000 286 13966.16 103.39 54980.53 88888.00 2020-10-12 00:41:11.000 286 13966.30 103.38 54980.55 88888.00 2020-10-12 00:41:12.000 286 13966.11 103.27 54980.58 88888.00 2020-10-12 00:41:13.000 286 13966.19 103.49 54980.52 88888.00 2020-10-12 00:41:14.000 286 13966.08 103.41 54980.69 88888.00 2020-10-12 00:41:15.000 286 13966.36 103.59 54980.25 88888.00 2020-10-12 00:41:16.000 286 13966.28 103.61 54980.50 88888.00 2020-10-12 00:41:17.000 286 13966.17 103.53 54980.43 88888.00 2020-10-12 00:41:18.000 286 13968.29 105.60 54978.41 88888.00 2020-10-12 00:41:19.000 286 13966.94 104.35 54979.65 88888.00 2020-10-12 00:41:20.000 286 13966.30 103.62 54980.31 88888.00 2020-10-12 00:41:21.000 286 13966.50 103.65 54980.24 88888.00 2020-10-12 00:41:22.000 286 13966.44 103.79 54980.29 88888.00 2020-10-12 00:41:23.000 286 13966.34 103.86 54980.28 88888.00 2020-10-12 00:41:24.000 286 13968.00 105.36 54978.62 88888.00 2020-10-12 00:41:25.000 286 13966.43 103.67 54980.34 88888.00 2020-10-12 00:41:26.000 286 13966.27 103.70 54980.32 88888.00 2020-10-12 00:41:27.000 286 13966.43 103.65 54980.18 88888.00 2020-10-12 00:41:28.000 286 13966.54 103.80 54980.26 88888.00 2020-10-12 00:41:29.000 286 13966.40 103.82 54980.03 88888.00 2020-10-12 00:41:30.000 286 13967.00 104.40 54979.69 88888.00 2020-10-12 00:41:31.000 286 13967.53 104.94 54979.10 88888.00 2020-10-12 00:41:32.000 286 13966.45 103.65 54980.24 88888.00 2020-10-12 00:41:33.000 286 13966.67 103.83 54980.09 88888.00 2020-10-12 00:41:34.000 286 13966.36 103.68 54980.38 88888.00 2020-10-12 00:41:35.000 286 13966.36 103.60 54980.16 88888.00 2020-10-12 00:41:36.000 286 13966.58 103.88 54980.18 88888.00 2020-10-12 00:41:37.000 286 13966.46 103.77 54980.35 88888.00 2020-10-12 00:41:38.000 286 13966.46 103.85 54980.27 88888.00 2020-10-12 00:41:39.000 286 13966.42 103.83 54980.19 88888.00 2020-10-12 00:41:40.000 286 13966.64 103.89 54980.17 88888.00 2020-10-12 00:41:41.000 286 13966.47 103.80 54980.23 88888.00 2020-10-12 00:41:42.000 286 13966.52 103.87 54980.26 88888.00 2020-10-12 00:41:43.000 286 13966.38 103.81 54980.24 88888.00 2020-10-12 00:41:44.000 286 13966.64 103.91 54979.99 88888.00 2020-10-12 00:41:45.000 286 13966.64 104.02 54980.03 88888.00 2020-10-12 00:41:46.000 286 13966.47 104.01 54980.24 88888.00 2020-10-12 00:41:47.000 286 13968.10 105.62 54978.47 88888.00 2020-10-12 00:41:48.000 286 13966.87 104.11 54979.74 88888.00 2020-10-12 00:41:49.000 286 13966.34 103.83 54980.36 88888.00 2020-10-12 00:41:50.000 286 13966.50 103.89 54980.08 88888.00 2020-10-12 00:41:51.000 286 13966.42 103.76 54980.41 88888.00 2020-10-12 00:41:52.000 286 13967.28 104.78 54979.28 88888.00 2020-10-12 00:41:53.000 286 13967.34 104.68 54979.37 88888.00 2020-10-12 00:41:54.000 286 13966.50 104.00 54980.25 88888.00 2020-10-12 00:41:55.000 286 13966.35 103.73 54980.38 88888.00 2020-10-12 00:41:56.000 286 13966.47 104.04 54980.28 88888.00 2020-10-12 00:41:57.000 286 13966.57 103.95 54980.16 88888.00 2020-10-12 00:41:58.000 286 13966.57 103.93 54980.30 88888.00 2020-10-12 00:41:59.000 286 13966.48 103.84 54980.25 88888.00 2020-10-12 00:42:00.000 286 13966.71 104.00 54980.17 88888.00 2020-10-12 00:42:01.000 286 13966.45 103.94 54980.39 88888.00 2020-10-12 00:42:02.000 286 13966.62 103.95 54980.24 88888.00 2020-10-12 00:42:03.000 286 13966.59 103.89 54980.26 88888.00 2020-10-12 00:42:04.000 286 13966.70 103.89 54980.25 88888.00 2020-10-12 00:42:05.000 286 13966.54 103.90 54980.28 88888.00 2020-10-12 00:42:06.000 286 13966.58 104.02 54980.23 88888.00 2020-10-12 00:42:07.000 286 13966.70 103.97 54980.09 88888.00 2020-10-12 00:42:08.000 286 13966.75 103.95 54980.16 88888.00 2020-10-12 00:42:09.000 286 13966.66 103.93 54980.21 88888.00 2020-10-12 00:42:10.000 286 13966.63 103.91 54980.36 88888.00 2020-10-12 00:42:11.000 286 13966.61 103.83 54980.25 88888.00 2020-10-12 00:42:12.000 286 13967.85 105.09 54979.07 88888.00 2020-10-12 00:42:13.000 286 13967.75 105.12 54978.98 88888.00 2020-10-12 00:42:14.000 286 13966.57 104.14 54980.18 88888.00 2020-10-12 00:42:15.000 286 13966.51 104.03 54980.35 88888.00 2020-10-12 00:42:16.000 286 13966.78 104.02 54980.23 88888.00 2020-10-12 00:42:17.000 286 13966.70 104.00 54980.33 88888.00 2020-10-12 00:42:18.000 286 13968.56 105.93 54978.32 88888.00 2020-10-12 00:42:19.000 286 13966.61 104.07 54980.22 88888.00 2020-10-12 00:42:20.000 286 13966.66 104.02 54980.17 88888.00 2020-10-12 00:42:21.000 286 13966.62 103.95 54980.27 88888.00 2020-10-12 00:42:22.000 286 13966.72 104.16 54980.11 88888.00 2020-10-12 00:42:23.000 286 13966.96 104.17 54979.92 88888.00 2020-10-12 00:42:24.000 286 13966.69 104.07 54980.24 88888.00 2020-10-12 00:42:25.000 286 13966.84 104.17 54979.99 88888.00 2020-10-12 00:42:26.000 286 13966.73 103.93 54980.09 88888.00 2020-10-12 00:42:27.000 286 13966.84 104.16 54980.08 88888.00 2020-10-12 00:42:28.000 286 13966.81 104.19 54980.10 88888.00 2020-10-12 00:42:29.000 286 13966.84 103.87 54980.08 88888.00 2020-10-12 00:42:30.000 286 13966.83 104.19 54980.16 88888.00 2020-10-12 00:42:31.000 286 13966.80 104.11 54980.15 88888.00 2020-10-12 00:42:32.000 286 13966.70 104.04 54980.09 88888.00 2020-10-12 00:42:33.000 286 13966.85 103.98 54980.15 88888.00 2020-10-12 00:42:34.000 286 13966.91 104.14 54980.14 88888.00 2020-10-12 00:42:35.000 286 13966.63 103.99 54980.29 88888.00 2020-10-12 00:42:36.000 286 13966.93 104.04 54979.88 88888.00 2020-10-12 00:42:37.000 286 13966.86 104.06 54980.27 88888.00 2020-10-12 00:42:38.000 286 13966.89 104.02 54980.01 88888.00 2020-10-12 00:42:39.000 286 13966.95 104.10 54980.06 88888.00 2020-10-12 00:42:40.000 286 13966.75 104.05 54980.17 88888.00 2020-10-12 00:42:41.000 286 13967.59 104.91 54979.33 88888.00 2020-10-12 00:42:42.000 286 13967.69 104.87 54979.22 88888.00 2020-10-12 00:42:43.000 286 13966.91 104.10 54980.08 88888.00 2020-10-12 00:42:44.000 286 13966.81 104.01 54979.99 88888.00 2020-10-12 00:42:45.000 286 13966.83 104.08 54980.04 88888.00 2020-10-12 00:42:46.000 286 13967.94 105.12 54978.93 88888.00 2020-10-12 00:42:47.000 286 13967.29 104.71 54979.51 88888.00 2020-10-12 00:42:48.000 286 13966.86 103.98 54980.16 88888.00 2020-10-12 00:42:49.000 286 13966.69 104.00 54980.28 88888.00 2020-10-12 00:42:50.000 286 13966.79 103.97 54980.24 88888.00 2020-10-12 00:42:51.000 286 13967.00 104.12 54979.87 88888.00 2020-10-12 00:42:52.000 286 13966.64 103.92 54980.29 88888.00 2020-10-12 00:42:53.000 286 13966.88 103.99 54980.16 88888.00 2020-10-12 00:42:54.000 286 13966.79 104.03 54980.27 88888.00 2020-10-12 00:42:55.000 286 13966.83 103.97 54980.11 88888.00 2020-10-12 00:42:56.000 286 13966.87 104.04 54980.19 88888.00 2020-10-12 00:42:57.000 286 13966.94 104.11 54980.01 88888.00 2020-10-12 00:42:58.000 286 13966.82 103.90 54980.07 88888.00 2020-10-12 00:42:59.000 286 13966.88 104.03 54980.11 88888.00 2020-10-12 00:43:00.000 286 13966.76 103.98 54980.04 88888.00 2020-10-12 00:43:01.000 286 13966.87 103.81 54980.06 88888.00 2020-10-12 00:43:02.000 286 13966.90 104.06 54980.20 88888.00 2020-10-12 00:43:03.000 286 13967.64 104.60 54979.42 88888.00 2020-10-12 00:43:04.000 286 13968.48 105.68 54978.60 88888.00 2020-10-12 00:43:05.000 286 13966.90 103.63 54980.22 88888.00 2020-10-12 00:43:06.000 286 13966.82 103.70 54980.30 88888.00 2020-10-12 00:43:07.000 286 13966.93 104.03 54980.12 88888.00 2020-10-12 00:43:08.000 286 13966.83 103.81 54980.18 88888.00 2020-10-12 00:43:09.000 286 13968.23 105.33 54978.74 88888.00 2020-10-12 00:43:10.000 286 13967.21 104.15 54979.82 88888.00 2020-10-12 00:43:11.000 286 13966.73 103.80 54980.23 88888.00 2020-10-12 00:43:12.000 286 13966.94 103.76 54980.07 88888.00 2020-10-12 00:43:13.000 286 13966.92 103.84 54980.10 88888.00 2020-10-12 00:43:14.000 286 13966.84 103.57 54980.34 88888.00 2020-10-12 00:43:15.000 286 13966.93 103.86 54980.34 88888.00 2020-10-12 00:43:16.000 286 13966.71 103.59 54980.38 88888.00 2020-10-12 00:43:17.000 286 13967.12 103.77 54980.22 88888.00 2020-10-12 00:43:18.000 286 13966.96 103.84 54980.32 88888.00 2020-10-12 00:43:19.000 286 13966.88 103.82 54980.40 88888.00 2020-10-12 00:43:20.000 286 13966.98 103.88 54980.31 88888.00 2020-10-12 00:43:21.000 286 13966.95 103.77 54980.32 88888.00 2020-10-12 00:43:22.000 286 13966.84 103.71 54980.40 88888.00 2020-10-12 00:43:23.000 286 13966.81 103.68 54980.35 88888.00 2020-10-12 00:43:24.000 286 13966.94 103.72 54980.20 88888.00 2020-10-12 00:43:25.000 286 13966.80 103.76 54980.46 88888.00 2020-10-12 00:43:26.000 286 13966.82 103.68 54980.32 88888.00 2020-10-12 00:43:27.000 286 13967.07 103.74 54980.16 88888.00 2020-10-12 00:43:28.000 286 13966.88 103.79 54980.48 88888.00 2020-10-12 00:43:29.000 286 13966.97 103.89 54980.32 88888.00 2020-10-12 00:43:30.000 286 13967.04 103.74 54980.32 88888.00 2020-10-12 00:43:31.000 286 13967.04 103.73 54980.29 88888.00 2020-10-12 00:43:32.000 286 13967.52 104.38 54979.85 88888.00 2020-10-12 00:43:33.000 286 13968.28 105.10 54979.00 88888.00 2020-10-12 00:43:34.000 286 13966.82 103.75 54980.36 88888.00 2020-10-12 00:43:35.000 286 13967.11 103.86 54980.15 88888.00 2020-10-12 00:43:36.000 286 13967.00 103.93 54980.31 88888.00 2020-10-12 00:43:37.000 286 13967.71 104.56 54979.55 88888.00 2020-10-12 00:43:38.000 286 13968.12 105.05 54979.15 88888.00 2020-10-12 00:43:39.000 286 13967.01 103.84 54980.19 88888.00 2020-10-12 00:43:40.000 286 13967.07 103.66 54980.35 88888.00 2020-10-12 00:43:41.000 286 13967.04 103.74 54980.48 88888.00 2020-10-12 00:43:42.000 286 13966.83 103.54 54980.58 88888.00 2020-10-12 00:43:43.000 286 13967.01 103.73 54980.40 88888.00 2020-10-12 00:43:44.000 286 13966.93 103.80 54980.44 88888.00 2020-10-12 00:43:45.000 286 13966.78 103.64 54980.72 88888.00 2020-10-12 00:43:46.000 286 13967.06 103.85 54980.27 88888.00 2020-10-12 00:43:47.000 286 13967.01 103.73 54980.31 88888.00 2020-10-12 00:43:48.000 286 13967.08 103.67 54980.21 88888.00 2020-10-12 00:43:49.000 286 13967.13 103.94 54980.33 88888.00 2020-10-12 00:43:50.000 286 13967.15 103.76 54980.31 88888.00 2020-10-12 00:43:51.000 286 13966.89 103.71 54980.51 88888.00 2020-10-12 00:43:52.000 286 13968.21 105.13 54979.10 88888.00 2020-10-12 00:43:53.000 286 13967.91 104.74 54979.39 88888.00 2020-10-12 00:43:54.000 286 13966.86 103.77 54980.56 88888.00 2020-10-12 00:43:55.000 286 13966.80 103.64 54980.49 88888.00 2020-10-12 00:43:56.000 286 13966.89 103.75 54980.64 88888.00 2020-10-12 00:43:57.000 286 13967.76 104.70 54979.58 88888.00 2020-10-12 00:43:58.000 286 13967.70 104.60 54979.56 88888.00 2020-10-12 00:43:59.000 286 13966.69 103.62 54980.74 88888.00 2020-10-12 00:44:00.000 286 13966.74 103.79 54980.48 88888.00 2020-10-12 00:44:01.000 286 13966.85 103.58 54980.43 88888.00 2020-10-12 00:44:02.000 286 13966.67 103.66 54980.64 88888.00 2020-10-12 00:44:03.000 286 13966.89 103.67 54980.61 88888.00 2020-10-12 00:44:04.000 286 13966.73 103.44 54980.73 88888.00 2020-10-12 00:44:05.000 286 13966.75 103.78 54980.73 88888.00 2020-10-12 00:44:06.000 286 13967.08 104.10 54980.13 88888.00 2020-10-12 00:44:07.000 286 13967.90 104.71 54979.34 88888.00 2020-10-12 00:44:08.000 286 13966.60 103.51 54980.83 88888.00 2020-10-12 00:44:09.000 286 13966.57 103.35 54980.65 88888.00 2020-10-12 00:44:10.000 286 13966.77 103.63 54980.70 88888.00 2020-10-12 00:44:11.000 286 13966.60 103.63 54980.76 88888.00 2020-10-12 00:44:12.000 286 13966.45 103.63 54980.76 88888.00 2020-10-12 00:44:13.000 286 13966.61 103.38 54980.68 88888.00 2020-10-12 00:44:14.000 286 13966.45 103.43 54980.95 88888.00 2020-10-12 00:44:15.000 286 13966.38 103.31 54980.88 88888.00 2020-10-12 00:44:16.000 286 13966.60 103.39 54980.82 88888.00 2020-10-12 00:44:17.000 286 13966.67 103.50 54980.73 88888.00 2020-10-12 00:44:18.000 286 13966.48 103.63 54980.77 88888.00 2020-10-12 00:44:19.000 286 13966.61 103.39 54980.81 88888.00 2020-10-12 00:44:20.000 286 13966.49 103.44 54981.00 88888.00 2020-10-12 00:44:21.000 286 13967.91 104.93 54979.41 88888.00 2020-10-12 00:44:22.000 286 13967.13 104.21 54980.21 88888.00 2020-10-12 00:44:23.000 286 13966.75 103.63 54980.73 88888.00 2020-10-12 00:44:24.000 286 13966.54 103.52 54981.02 88888.00 2020-10-12 00:44:25.000 286 13966.63 103.48 54980.88 88888.00 2020-10-12 00:44:26.000 286 13967.04 104.01 54980.49 88888.00 2020-10-12 00:44:27.000 286 13968.38 105.21 54979.05 88888.00 2020-10-12 00:44:28.000 286 13966.67 103.65 54980.84 88888.00 2020-10-12 00:44:29.000 286 13966.48 103.49 54981.03 88888.00 2020-10-12 00:44:30.000 286 13966.48 103.59 54981.18 88888.00 2020-10-12 00:44:31.000 286 13966.71 103.76 54980.83 88888.00 2020-10-12 00:44:32.000 286 13966.74 103.63 54980.76 88888.00 2020-10-12 00:44:33.000 286 13966.58 103.60 54981.05 88888.00 2020-10-12 00:44:34.000 286 13966.37 103.33 54981.21 88888.00 2020-10-12 00:44:35.000 286 13966.74 103.91 54980.75 88888.00 2020-10-12 00:44:36.000 286 13966.65 103.72 54980.76 88888.00 2020-10-12 00:44:37.000 286 13967.08 104.08 54980.41 88888.00 2020-10-12 00:44:38.000 286 13967.03 104.21 54980.33 88888.00 2020-10-12 00:44:39.000 286 13966.98 103.97 54980.48 88888.00 2020-10-12 00:44:40.000 286 13966.85 103.80 54980.69 88888.00 2020-10-12 00:44:41.000 286 13966.32 103.57 54981.13 88888.00 2020-10-12 00:44:42.000 286 13966.32 103.42 54981.17 88888.00 2020-10-12 00:44:43.000 286 13966.42 103.44 54981.15 88888.00 2020-10-12 00:44:44.000 286 13966.38 103.32 54981.35 88888.00 2020-10-12 00:44:45.000 286 13966.14 103.40 54981.39 88888.00 2020-10-12 00:44:46.000 286 13966.07 103.27 54981.47 88888.00 2020-10-12 00:44:47.000 286 13966.69 103.72 54980.87 88888.00 2020-10-12 00:44:48.000 286 13968.40 105.57 54979.09 88888.00 2020-10-12 00:44:49.000 286 13966.58 103.59 54980.85 88888.00 2020-10-12 00:44:50.000 286 13966.45 103.60 54980.99 88888.00 2020-10-12 00:44:51.000 286 13966.85 103.89 54980.66 88888.00 2020-10-12 00:44:52.000 286 13966.73 104.00 54980.69 88888.00 2020-10-12 00:44:53.000 286 13967.83 104.85 54979.63 88888.00 2020-10-12 00:44:54.000 286 13968.00 105.15 54979.43 88888.00 2020-10-12 00:44:55.000 286 13966.86 103.92 54980.58 88888.00 2020-10-12 00:44:56.000 286 13966.84 104.13 54980.50 88888.00 2020-10-12 00:44:57.000 286 13966.85 104.15 54980.53 88888.00 2020-10-12 00:44:58.000 286 13966.77 104.01 54980.51 88888.00 2020-10-12 00:44:59.000 286 13966.91 104.18 54980.33 88888.00 2020-10-12 00:45:00.000 286 13966.75 104.03 54980.44 88888.00 2020-10-12 00:45:01.000 286 13966.92 104.10 54980.50 88888.00 2020-10-12 00:45:02.000 286 13966.67 104.04 54980.43 88888.00 2020-10-12 00:45:03.000 286 13966.98 104.20 54980.27 88888.00 2020-10-12 00:45:04.000 286 13966.85 104.15 54980.49 88888.00 2020-10-12 00:45:05.000 286 13966.89 104.11 54980.25 88888.00 2020-10-12 00:45:06.000 286 13967.24 104.36 54979.97 88888.00 2020-10-12 00:45:07.000 286 13967.19 104.56 54980.16 88888.00 2020-10-12 00:45:08.000 286 13967.06 104.20 54980.11 88888.00 2020-10-12 00:45:09.000 286 13967.17 104.38 54979.98 88888.00 2020-10-12 00:45:10.000 286 13967.24 104.55 54979.94 88888.00 2020-10-12 00:45:11.000 286 13967.08 104.41 54980.09 88888.00 2020-10-12 00:45:12.000 286 13967.59 105.05 54979.57 88888.00 2020-10-12 00:45:13.000 286 13968.48 105.85 54978.51 88888.00 2020-10-12 00:45:14.000 286 13967.27 104.40 54979.86 88888.00 2020-10-12 00:45:15.000 286 13967.15 104.45 54980.09 88888.00 2020-10-12 00:45:16.000 286 13967.08 104.46 54980.01 88888.00 2020-10-12 00:45:17.000 286 13967.91 105.19 54979.19 88888.00 2020-10-12 00:45:18.000 286 13968.26 105.50 54978.66 88888.00 2020-10-12 00:45:19.000 286 13967.19 104.32 54979.84 88888.00 2020-10-12 00:45:20.000 286 13967.08 104.43 54980.00 88888.00 2020-10-12 00:45:21.000 286 13967.34 104.39 54979.90 88888.00 2020-10-12 00:45:22.000 286 13967.20 104.51 54979.90 88888.00 2020-10-12 00:45:23.000 286 13967.17 104.26 54979.92 88888.00 2020-10-12 00:45:24.000 286 13967.31 104.43 54979.90 88888.00 2020-10-12 00:45:25.000 286 13967.30 104.40 54979.97 88888.00 2020-10-12 00:45:26.000 286 13967.42 104.58 54979.78 88888.00 2020-10-12 00:45:27.000 286 13968.53 105.82 54978.55 88888.00 2020-10-12 00:45:28.000 286 13968.59 105.51 54978.68 88888.00 2020-10-12 00:45:29.000 286 13967.39 104.35 54979.86 88888.00 2020-10-12 00:45:30.000 286 13967.47 104.72 54979.72 88888.00 2020-10-12 00:45:31.000 286 13967.15 104.38 54979.85 88888.00 2020-10-12 00:45:32.000 286 13967.39 104.40 54979.84 88888.00 2020-10-12 00:45:33.000 286 13968.41 105.65 54978.68 88888.00 2020-10-12 00:45:34.000 286 13967.75 104.85 54979.26 88888.00 2020-10-12 00:45:35.000 286 13967.22 104.47 54979.94 88888.00 2020-10-12 00:45:36.000 286 13967.21 104.35 54979.79 88888.00 2020-10-12 00:45:37.000 286 13967.23 104.22 54980.04 88888.00 2020-10-12 00:45:38.000 286 13967.25 104.41 54979.98 88888.00 2020-10-12 00:45:39.000 286 13967.34 104.32 54979.99 88888.00 2020-10-12 00:45:40.000 286 13967.25 104.31 54980.15 88888.00 2020-10-12 00:45:41.000 286 13967.31 104.27 54979.96 88888.00 2020-10-12 00:45:42.000 286 13967.25 104.39 54980.10 88888.00 2020-10-12 00:45:43.000 286 13967.10 104.12 54980.19 88888.00 2020-10-12 00:45:44.000 286 13967.28 104.41 54980.33 88888.00 2020-10-12 00:45:45.000 286 13967.26 104.25 54980.12 88888.00 2020-10-12 00:45:46.000 286 13967.27 104.22 54980.24 88888.00 2020-10-12 00:45:47.000 286 13967.07 104.16 54980.33 88888.00 2020-10-12 00:45:48.000 286 13966.94 103.89 54980.59 88888.00 2020-10-12 00:45:49.000 286 13966.93 103.89 54980.57 88888.00 2020-10-12 00:45:50.000 286 13966.95 103.94 54980.46 88888.00 2020-10-12 00:45:51.000 286 13967.06 104.09 54980.47 88888.00 2020-10-12 00:45:52.000 286 13967.01 104.04 54980.63 88888.00 2020-10-12 00:45:53.000 286 13966.91 103.96 54980.68 88888.00 2020-10-12 00:45:54.000 286 13967.00 104.16 54980.37 88888.00 2020-10-12 00:45:55.000 286 13967.08 103.99 54980.28 88888.00 2020-10-12 00:45:56.000 286 13968.06 105.12 54979.42 88888.00 2020-10-12 00:45:57.000 286 13967.81 104.65 54979.82 88888.00 2020-10-12 00:45:58.000 286 13967.25 104.15 54980.41 88888.00 2020-10-12 00:45:59.000 286 13967.15 104.19 54980.41 88888.00 2020-10-12 00:46:00.000 286 13967.10 103.96 54980.50 88888.00 2020-10-12 00:46:01.000 286 13967.67 104.56 54980.02 88888.00 2020-10-12 00:46:02.000 286 13968.56 105.68 54979.19 88888.00 2020-10-12 00:46:03.000 286 13966.95 104.19 54980.56 88888.00 2020-10-12 00:46:04.000 286 13967.17 104.26 54980.41 88888.00 2020-10-12 00:46:05.000 286 13967.21 104.13 54980.63 88888.00 2020-10-12 00:46:06.000 286 13967.32 104.27 54980.57 88888.00 2020-10-12 00:46:07.000 286 13967.18 104.31 54980.63 88888.00 2020-10-12 00:46:08.000 286 13967.16 104.24 54980.71 88888.00 2020-10-12 00:46:09.000 286 13967.26 104.24 54980.49 88888.00 2020-10-12 00:46:10.000 286 13967.42 104.35 54980.38 88888.00 2020-10-12 00:46:11.000 286 13967.42 104.37 54980.62 88888.00 2020-10-12 00:46:12.000 286 13967.21 104.39 54980.68 88888.00 2020-10-12 00:46:13.000 286 13967.19 104.33 54980.56 88888.00 2020-10-12 00:46:14.000 286 13967.53 104.41 54980.36 88888.00 2020-10-12 00:46:15.000 286 13967.42 104.25 54980.64 88888.00 2020-10-12 00:46:16.000 286 13967.48 104.55 54980.57 88888.00 2020-10-12 00:46:17.000 286 13967.50 104.44 54980.43 88888.00 2020-10-12 00:46:18.000 286 13967.46 104.48 54980.60 88888.00 2020-10-12 00:46:19.000 286 13967.49 104.53 54980.49 88888.00 2020-10-12 00:46:20.000 286 13967.43 104.30 54980.53 88888.00 2020-10-12 00:46:21.000 286 13967.39 104.42 54980.61 88888.00 2020-10-12 00:46:22.000 286 13968.05 105.10 54980.01 88888.00 2020-10-12 00:46:23.000 286 13969.44 106.62 54978.51 88888.00 2020-10-12 00:46:24.000 286 13967.75 104.61 54980.35 88888.00 2020-10-12 00:46:25.000 286 13967.47 104.47 54980.49 88888.00 2020-10-12 00:46:26.000 286 13967.58 104.50 54980.66 88888.00 2020-10-12 00:46:27.000 286 13967.50 104.59 54980.61 88888.00 2020-10-12 00:46:28.000 286 13969.15 106.13 54978.91 88888.00 2020-10-12 00:46:29.000 286 13967.84 104.72 54980.47 88888.00 2020-10-12 00:46:30.000 286 13967.65 104.65 54980.62 88888.00 2020-10-12 00:46:31.000 286 13967.59 104.50 54980.60 88888.00 2020-10-12 00:46:32.000 286 13967.65 104.49 54980.50 88888.00 2020-10-12 00:46:33.000 286 13967.62 104.68 54980.74 88888.00 2020-10-12 00:46:34.000 286 13967.64 104.67 54980.51 88888.00 2020-10-12 00:46:35.000 286 13967.70 104.73 54980.61 88888.00 2020-10-12 00:46:36.000 286 13967.46 104.52 54980.64 88888.00 2020-10-12 00:46:37.000 286 13967.53 104.57 54980.56 88888.00 2020-10-12 00:46:38.000 286 13967.63 104.65 54980.85 88888.00 2020-10-12 00:46:39.000 286 13967.66 104.76 54980.75 88888.00 2020-10-12 00:46:40.000 286 13967.66 104.49 54980.52 88888.00 2020-10-12 00:46:41.000 286 13967.74 104.68 54980.76 88888.00 2020-10-12 00:46:42.000 286 13967.51 104.67 54980.73 88888.00 2020-10-12 00:46:43.000 286 13967.63 104.74 54980.64 88888.00 2020-10-12 00:46:44.000 286 13967.68 104.68 54980.62 88888.00 2020-10-12 00:46:45.000 286 13967.76 104.86 54980.54 88888.00 2020-10-12 00:46:46.000 286 13967.75 104.63 54980.58 88888.00 2020-10-12 00:46:47.000 286 13967.71 104.63 54980.86 88888.00 2020-10-12 00:46:48.000 286 13967.73 104.61 54980.66 88888.00 2020-10-12 00:46:49.000 286 13967.63 104.42 54980.82 88888.00 2020-10-12 00:46:50.000 286 13967.77 104.81 54980.67 88888.00 2020-10-12 00:46:51.000 286 13967.66 104.64 54980.80 88888.00 2020-10-12 00:46:52.000 286 13969.48 106.69 54978.91 88888.00 2020-10-12 00:46:53.000 286 13967.84 104.82 54980.56 88888.00 2020-10-12 00:46:54.000 286 13967.70 104.72 54980.50 88888.00 2020-10-12 00:46:55.000 286 13967.84 104.70 54980.67 88888.00 2020-10-12 00:46:56.000 286 13967.80 104.80 54980.65 88888.00 2020-10-12 00:46:57.000 286 13968.37 105.35 54980.05 88888.00 2020-10-12 00:46:58.000 286 13968.76 105.59 54979.76 88888.00 2020-10-12 00:46:59.000 286 13967.82 104.70 54980.78 88888.00 2020-10-12 00:47:00.000 286 13967.69 104.64 54980.84 88888.00 2020-10-12 00:47:01.000 286 13967.84 104.66 54980.79 88888.00 2020-10-12 00:47:02.000 286 13967.75 104.78 54980.86 88888.00 2020-10-12 00:47:03.000 286 13967.79 104.50 54980.89 88888.00 2020-10-12 00:47:04.000 286 13967.91 104.78 54980.87 88888.00 2020-10-12 00:47:05.000 286 13967.77 104.59 54980.91 88888.00 2020-10-12 00:47:06.000 286 13967.73 104.59 54980.80 88888.00 2020-10-12 00:47:07.000 286 13967.86 104.68 54980.90 88888.00 2020-10-12 00:47:08.000 286 13967.69 104.50 54980.97 88888.00 2020-10-12 00:47:09.000 286 13967.88 104.60 54980.65 88888.00 2020-10-12 00:47:10.000 286 13967.73 104.57 54981.01 88888.00 2020-10-12 00:47:11.000 286 13967.84 104.57 54980.79 88888.00 2020-10-12 00:47:12.000 286 13968.04 104.58 54980.79 88888.00 2020-10-12 00:47:13.000 286 13967.90 104.66 54980.89 88888.00 2020-10-12 00:47:14.000 286 13967.95 104.45 54980.89 88888.00 2020-10-12 00:47:15.000 286 13967.87 104.59 54980.80 88888.00 2020-10-12 00:47:16.000 286 13967.95 104.50 54980.84 88888.00 2020-10-12 00:47:17.000 286 13968.13 104.57 54980.67 88888.00 2020-10-12 00:47:18.000 286 13968.20 104.93 54980.70 88888.00 2020-10-12 00:47:19.000 286 13969.91 106.52 54978.87 88888.00 2020-10-12 00:47:20.000 286 13968.01 104.64 54980.64 88888.00 2020-10-12 00:47:21.000 286 13968.20 104.68 54980.67 88888.00 2020-10-12 00:47:22.000 286 13967.88 104.48 54980.95 88888.00 2020-10-12 00:47:23.000 286 13968.03 104.43 54980.80 88888.00 2020-10-12 00:47:24.000 286 13969.35 105.87 54979.48 88888.00 2020-10-12 00:47:25.000 286 13968.17 104.83 54980.49 88888.00 2020-10-12 00:47:26.000 286 13968.43 104.96 54980.24 88888.00 2020-10-12 00:47:27.000 286 13969.20 105.57 54979.38 88888.00 2020-10-12 00:47:28.000 286 13967.96 104.52 54980.75 88888.00 2020-10-12 00:47:29.000 286 13967.91 104.54 54980.75 88888.00 2020-10-12 00:47:30.000 286 13968.01 104.47 54980.62 88888.00 2020-10-12 00:47:31.000 286 13967.88 104.45 54980.77 88888.00 2020-10-12 00:47:32.000 286 13968.08 104.40 54980.62 88888.00 2020-10-12 00:47:33.000 286 13967.92 104.50 54980.79 88888.00 2020-10-12 00:47:34.000 286 13967.95 104.45 54980.55 88888.00 2020-10-12 00:47:35.000 286 13968.01 104.39 54980.70 88888.00 2020-10-12 00:47:36.000 286 13967.89 104.45 54980.84 88888.00 2020-10-12 00:47:37.000 286 13967.96 104.25 54980.78 88888.00 2020-10-12 00:47:38.000 286 13967.99 104.42 54980.68 88888.00 2020-10-12 00:47:39.000 286 13967.93 104.33 54980.73 88888.00 2020-10-12 00:47:40.000 286 13968.05 104.41 54980.79 88888.00 2020-10-12 00:47:41.000 286 13967.87 104.22 54980.75 88888.00 2020-10-12 00:47:42.000 286 13968.03 104.41 54980.66 88888.00 2020-10-12 00:47:43.000 286 13967.99 104.29 54980.73 88888.00 2020-10-12 00:47:44.000 286 13967.99 104.43 54980.56 88888.00 2020-10-12 00:47:45.000 286 13967.88 104.24 54980.66 88888.00 2020-10-12 00:47:46.000 286 13967.89 104.40 54980.60 88888.00 2020-10-12 00:47:47.000 286 13968.07 104.31 54980.66 88888.00 2020-10-12 00:47:48.000 286 13967.91 104.20 54980.69 88888.00 2020-10-12 00:47:49.000 286 13968.08 104.38 54980.56 88888.00 2020-10-12 00:47:50.000 286 13968.16 104.32 54980.74 88888.00 2020-10-12 00:47:51.000 286 13969.60 106.06 54978.95 88888.00 2020-10-12 00:47:52.000 286 13968.01 104.10 54980.65 88888.00 2020-10-12 00:47:53.000 286 13968.17 104.43 54980.57 88888.00 2020-10-12 00:47:54.000 286 13967.75 104.26 54980.79 88888.00 2020-10-12 00:47:55.000 286 13967.97 104.22 54980.59 88888.00 2020-10-12 00:47:56.000 286 13968.73 105.10 54979.90 88888.00 2020-10-12 00:47:57.000 286 13968.98 105.18 54979.72 88888.00 2020-10-12 00:47:58.000 286 13967.83 104.22 54980.86 88888.00 2020-10-12 00:47:59.000 286 13968.04 104.29 54980.69 88888.00 2020-10-12 00:48:00.000 286 13967.94 104.14 54980.71 88888.00 2020-10-12 00:48:01.000 286 13968.02 104.20 54980.49 88888.00 2020-10-12 00:48:02.000 286 13968.06 104.37 54980.78 88888.00 2020-10-12 00:48:03.000 286 13968.51 104.78 54980.19 88888.00 2020-10-12 00:48:04.000 286 13969.52 105.69 54979.14 88888.00 2020-10-12 00:48:05.000 286 13967.94 104.04 54980.99 88888.00 2020-10-12 00:48:06.000 286 13968.10 104.32 54980.68 88888.00 2020-10-12 00:48:07.000 286 13968.08 104.24 54980.66 88888.00 2020-10-12 00:48:08.000 286 13968.54 104.79 54980.24 88888.00 2020-10-12 00:48:09.000 286 13969.29 105.49 54979.36 88888.00 2020-10-12 00:48:10.000 286 13968.02 104.08 54980.67 88888.00 2020-10-12 00:48:11.000 286 13968.10 104.20 54980.75 88888.00 2020-10-12 00:48:12.000 286 13968.09 104.18 54980.62 88888.00 2020-10-12 00:48:13.000 286 13968.01 103.97 54980.82 88888.00 2020-10-12 00:48:14.000 286 13968.24 104.11 54980.69 88888.00 2020-10-12 00:48:15.000 286 13968.21 104.27 54980.57 88888.00 2020-10-12 00:48:16.000 286 13968.16 104.06 54980.64 88888.00 2020-10-12 00:48:17.000 286 13968.33 104.41 54980.55 88888.00 2020-10-12 00:48:18.000 286 13968.09 104.16 54980.90 88888.00 2020-10-12 00:48:19.000 286 13968.02 104.19 54980.71 88888.00 2020-10-12 00:48:20.000 286 13968.14 104.11 54980.70 88888.00 2020-10-12 00:48:21.000 286 13968.10 104.01 54980.66 88888.00 2020-10-12 00:48:22.000 286 13968.26 104.06 54980.76 88888.00 2020-10-12 00:48:23.000 286 13968.00 104.13 54980.89 88888.00 2020-10-12 00:48:24.000 286 13968.10 104.04 54980.66 88888.00 2020-10-12 00:48:25.000 286 13968.14 104.03 54980.72 88888.00 2020-10-12 00:48:26.000 286 13968.20 104.24 54980.70 88888.00 2020-10-12 00:48:27.000 286 13968.10 104.14 54980.70 88888.00 2020-10-12 00:48:28.000 286 13968.00 103.97 54980.63 88888.00 2020-10-12 00:48:29.000 286 13968.07 104.07 54980.73 88888.00 2020-10-12 00:48:30.000 286 13968.01 104.15 54980.77 88888.00 2020-10-12 00:48:31.000 286 13968.08 104.02 54980.56 88888.00 2020-10-12 00:48:32.000 286 13968.49 104.45 54980.06 88888.00 2020-10-12 00:48:33.000 286 13969.29 105.33 54979.16 88888.00 2020-10-12 00:48:34.000 286 13968.16 104.07 54980.45 88888.00 2020-10-12 00:48:35.000 286 13967.93 104.01 54980.92 88888.00 2020-10-12 00:48:36.000 286 13967.88 104.09 54980.80 88888.00 2020-10-12 00:48:37.000 286 13968.02 104.17 54980.53 88888.00 2020-10-12 00:48:38.000 286 13969.12 105.16 54979.33 88888.00 2020-10-12 00:48:39.000 286 13968.58 104.45 54979.98 88888.00 2020-10-12 00:48:40.000 286 13968.02 104.02 54980.62 88888.00 2020-10-12 00:48:41.000 286 13967.97 104.01 54980.63 88888.00 2020-10-12 00:48:42.000 286 13967.97 103.96 54980.57 88888.00 2020-10-12 00:48:43.000 286 13967.96 103.84 54980.58 88888.00 2020-10-12 00:48:44.000 286 13967.82 103.71 54980.81 88888.00 2020-10-12 00:48:45.000 286 13968.00 103.99 54980.65 88888.00 2020-10-12 00:48:46.000 286 13967.87 104.00 54980.81 88888.00 2020-10-12 00:48:47.000 286 13967.89 103.81 54980.72 88888.00 2020-10-12 00:48:48.000 286 13967.91 103.93 54980.63 88888.00 2020-10-12 00:48:49.000 286 13967.88 103.85 54980.52 88888.00 2020-10-12 00:48:50.000 286 13967.73 103.77 54980.80 88888.00 2020-10-12 00:48:51.000 286 13967.77 103.81 54980.59 88888.00 2020-10-12 00:48:52.000 286 13967.69 103.64 54980.74 88888.00 2020-10-12 00:48:53.000 286 13969.18 105.16 54979.29 88888.00 2020-10-12 00:48:54.000 286 13968.82 104.83 54979.40 88888.00 2020-10-12 00:48:55.000 286 13967.71 103.58 54980.57 88888.00 2020-10-12 00:48:56.000 286 13967.65 103.71 54980.76 88888.00 2020-10-12 00:48:57.000 286 13967.87 103.83 54980.51 88888.00 2020-10-12 00:48:58.000 286 13967.84 103.83 54980.30 88888.00 2020-10-12 00:48:59.000 286 13969.43 105.43 54978.74 88888.00 2020-10-12 00:49:00.000 286 13967.87 103.76 54980.30 88888.00 2020-10-12 00:49:01.000 286 13967.77 103.71 54980.49 88888.00 2020-10-12 00:49:02.000 286 13967.73 103.78 54980.59 88888.00 2020-10-12 00:49:03.000 286 13967.63 103.70 54980.42 88888.00 2020-10-12 00:49:04.000 286 13967.90 103.68 54980.44 88888.00 2020-10-12 00:49:05.000 286 13967.68 103.51 54980.54 88888.00 2020-10-12 00:49:06.000 286 13967.77 103.79 54980.44 88888.00 2020-10-12 00:49:07.000 286 13967.67 103.76 54980.59 88888.00 2020-10-12 00:49:08.000 286 13967.93 103.89 54980.32 88888.00 2020-10-12 00:49:09.000 286 13967.76 103.68 54980.38 88888.00 2020-10-12 00:49:10.000 286 13967.62 103.59 54980.54 88888.00 2020-10-12 00:49:11.000 286 13967.70 103.86 54980.42 88888.00 2020-10-12 00:49:12.000 286 13967.80 103.68 54980.29 88888.00 2020-10-12 00:49:13.000 286 13967.68 103.62 54980.40 88888.00 2020-10-12 00:49:14.000 286 13967.69 103.76 54980.40 88888.00 2020-10-12 00:49:15.000 286 13967.53 103.65 54980.29 88888.00 2020-10-12 00:49:16.000 286 13967.49 103.46 54980.45 88888.00 2020-10-12 00:49:17.000 286 13967.37 103.54 54980.50 88888.00 2020-10-12 00:49:18.000 286 13967.65 103.54 54980.36 88888.00 2020-10-12 00:49:19.000 286 13967.50 103.56 54980.42 88888.00 2020-10-12 00:49:20.000 286 13967.39 103.56 54980.38 88888.00 2020-10-12 00:49:21.000 286 13967.63 103.56 54980.20 88888.00 2020-10-12 00:49:22.000 286 13968.40 104.57 54979.33 88888.00 2020-10-12 00:49:23.000 286 13968.22 104.44 54979.55 88888.00 2020-10-12 00:49:24.000 286 13967.53 103.52 54980.18 88888.00 2020-10-12 00:49:25.000 286 13967.55 103.61 54980.42 88888.00 2020-10-12 00:49:26.000 286 13967.43 103.66 54980.25 88888.00 2020-10-12 00:49:27.000 286 13968.07 104.24 54979.48 88888.00 2020-10-12 00:49:28.000 286 13968.72 105.00 54978.90 88888.00 2020-10-12 00:49:29.000 286 13967.27 103.51 54980.29 88888.00 2020-10-12 00:49:30.000 286 13967.50 103.45 54980.13 88888.00 2020-10-12 00:49:31.000 286 13967.26 103.52 54980.33 88888.00 2020-10-12 00:49:32.000 286 13967.45 103.53 54980.07 88888.00 2020-10-12 00:49:33.000 286 13969.03 105.27 54978.35 88888.00 2020-10-12 00:49:34.000 286 13967.31 103.52 54980.29 88888.00 2020-10-12 00:49:35.000 286 13967.31 103.48 54980.14 88888.00 2020-10-12 00:49:36.000 286 13967.22 103.24 54980.32 88888.00 2020-10-12 00:49:37.000 286 13967.33 103.60 54980.23 88888.00 2020-10-12 00:49:38.000 286 13967.28 103.44 54980.20 88888.00 2020-10-12 00:49:39.000 286 13967.20 103.31 54980.15 88888.00 2020-10-12 00:49:40.000 286 13967.41 103.53 54980.01 88888.00 2020-10-12 00:49:41.000 286 13967.26 103.63 54980.08 88888.00 2020-10-12 00:49:42.000 286 13967.18 103.38 54980.12 88888.00 2020-10-12 00:49:43.000 286 13967.85 104.13 54979.70 88888.00 2020-10-12 00:49:44.000 286 13969.13 105.52 54978.17 88888.00 2020-10-12 00:49:45.000 286 13967.18 103.40 54979.99 88888.00 2020-10-12 00:49:46.000 286 13967.23 103.46 54980.07 88888.00 2020-10-12 00:49:47.000 286 13967.20 103.53 54980.07 88888.00 2020-10-12 00:49:48.000 286 13967.29 103.47 54979.92 88888.00 2020-10-12 00:49:49.000 286 13968.37 104.80 54978.80 88888.00 2020-10-12 00:49:50.000 286 13967.73 103.89 54979.41 88888.00 2020-10-12 00:49:51.000 286 13967.32 103.49 54979.85 88888.00 2020-10-12 00:49:52.000 286 13967.04 103.39 54980.12 88888.00 2020-10-12 00:49:53.000 286 13967.18 103.45 54979.89 88888.00 2020-10-12 00:49:54.000 286 13967.03 103.35 54980.07 88888.00 2020-10-12 00:49:55.000 286 13967.12 103.69 54980.07 88888.00 2020-10-12 00:49:56.000 286 13967.12 103.45 54980.05 88888.00 2020-10-12 00:49:57.000 286 13968.35 104.75 54978.72 88888.00 2020-10-12 00:49:58.000 286 13967.90 104.13 54979.23 88888.00 2020-10-12 00:49:59.000 286 13967.18 103.46 54979.99 88888.00 2020-10-12 00:50:00.000 286 13967.15 103.63 54979.91 88888.00 2020-10-12 00:50:01.000 286 13967.09 103.41 54980.05 88888.00 2020-10-12 00:50:02.000 286 13968.60 104.94 54978.37 88888.00 2020-10-12 00:50:03.000 286 13967.90 104.29 54979.11 88888.00 2020-10-12 00:50:04.000 286 13967.08 103.55 54979.99 88888.00 2020-10-12 00:50:05.000 286 13967.30 103.61 54979.57 88888.00 2020-10-12 00:50:06.000 286 13967.16 103.54 54979.96 88888.00 2020-10-12 00:50:07.000 286 13967.08 103.57 54979.77 88888.00 2020-10-12 00:50:08.000 286 13967.19 103.41 54979.84 88888.00 2020-10-12 00:50:09.000 286 13967.31 103.59 54979.74 88888.00 2020-10-12 00:50:10.000 286 13967.23 103.66 54979.83 88888.00 2020-10-12 00:50:11.000 286 13967.09 103.68 54980.05 88888.00 2020-10-12 00:50:12.000 286 13967.09 103.59 54979.90 88888.00 2020-10-12 00:50:13.000 286 13967.31 103.72 54979.66 88888.00 2020-10-12 00:50:14.000 286 13967.17 103.65 54979.82 88888.00 2020-10-12 00:50:15.000 286 13967.25 103.64 54979.70 88888.00 2020-10-12 00:50:16.000 286 13967.56 104.00 54979.40 88888.00 2020-10-12 00:50:17.000 286 13968.58 105.11 54978.51 88888.00 2020-10-12 00:50:18.000 286 13967.25 103.61 54979.98 88888.00 2020-10-12 00:50:19.000 286 13967.39 103.71 54979.73 88888.00 2020-10-12 00:50:20.000 286 13967.15 103.60 54980.06 88888.00 2020-10-12 00:50:21.000 286 13967.29 103.72 54979.73 88888.00 2020-10-12 00:50:22.000 286 13968.36 104.69 54978.69 88888.00 2020-10-12 00:50:23.000 286 13968.11 104.29 54979.20 88888.00 2020-10-12 00:50:24.000 286 13967.24 103.77 54979.90 88888.00 2020-10-12 00:50:25.000 286 13967.21 103.68 54979.84 88888.00 2020-10-12 00:50:26.000 286 13967.46 103.75 54979.63 88888.00 2020-10-12 00:50:27.000 286 13967.24 103.76 54979.97 88888.00 2020-10-12 00:50:28.000 286 13967.32 103.80 54979.77 88888.00 2020-10-12 00:50:29.000 286 13969.00 105.41 54978.24 88888.00 2020-10-12 00:50:30.000 286 13968.11 104.66 54978.96 88888.00 2020-10-12 00:50:31.000 286 13967.34 103.83 54979.65 88888.00 2020-10-12 00:50:32.000 286 13967.34 103.88 54979.84 88888.00 2020-10-12 00:50:33.000 286 13967.20 103.82 54979.90 88888.00 2020-10-12 00:50:34.000 286 13967.91 104.33 54979.30 88888.00 2020-10-12 00:50:35.000 286 13968.48 105.06 54978.69 88888.00 2020-10-12 00:50:36.000 286 13967.27 103.77 54979.85 88888.00 2020-10-12 00:50:37.000 286 13967.46 103.88 54979.70 88888.00 2020-10-12 00:50:38.000 286 13967.32 103.99 54979.95 88888.00 2020-10-12 00:50:39.000 286 13967.30 103.80 54979.69 88888.00 2020-10-12 00:50:40.000 286 13967.50 103.89 54979.81 88888.00 2020-10-12 00:50:41.000 286 13967.30 103.94 54980.05 88888.00 2020-10-12 00:50:42.000 286 13967.36 103.93 54979.81 88888.00 2020-10-12 00:50:43.000 286 13967.37 103.79 54979.85 88888.00 2020-10-12 00:50:44.000 286 13967.41 104.19 54979.72 88888.00 2020-10-12 00:50:45.000 286 13967.46 103.89 54979.72 88888.00 2020-10-12 00:50:46.000 286 13967.40 103.91 54979.91 88888.00 2020-10-12 00:50:47.000 286 13967.26 103.95 54979.77 88888.00 2020-10-12 00:50:48.000 286 13967.22 103.68 54980.06 88888.00 2020-10-12 00:50:49.000 286 13967.29 103.93 54979.96 88888.00 2020-10-12 00:50:50.000 286 13967.28 103.84 54979.84 88888.00 2020-10-12 00:50:51.000 286 13968.37 104.89 54978.86 88888.00 2020-10-12 00:50:52.000 286 13968.05 104.65 54978.98 88888.00 2020-10-12 00:50:53.000 286 13967.27 103.87 54980.01 88888.00 2020-10-12 00:50:54.000 286 13967.27 104.06 54979.79 88888.00 2020-10-12 00:50:55.000 286 13967.30 103.95 54979.90 88888.00 2020-10-12 00:50:56.000 286 13967.26 103.82 54979.81 88888.00 2020-10-12 00:50:57.000 286 13967.25 103.68 54979.97 88888.00 2020-10-12 00:50:58.000 286 13967.37 103.99 54979.81 88888.00 2020-10-12 00:50:59.000 286 13967.28 104.03 54979.84 88888.00 2020-10-12 00:51:00.000 286 13967.30 103.99 54979.89 88888.00 2020-10-12 00:51:01.000 286 13968.93 105.40 54978.30 88888.00 2020-10-12 00:51:02.000 286 13967.63 104.27 54979.57 88888.00 2020-10-12 00:51:03.000 286 13967.34 103.83 54979.96 88888.00 2020-10-12 00:51:04.000 286 13967.27 103.89 54979.92 88888.00 2020-10-12 00:51:05.000 286 13967.30 104.04 54979.77 88888.00 2020-10-12 00:51:06.000 286 13967.30 103.84 54979.83 88888.00 2020-10-12 00:51:07.000 286 13969.14 105.70 54978.02 88888.00 2020-10-12 00:51:08.000 286 13967.28 103.96 54979.91 88888.00 2020-10-12 00:51:09.000 286 13967.12 103.77 54979.91 88888.00 2020-10-12 00:51:10.000 286 13967.28 103.90 54979.90 88888.00 2020-10-12 00:51:11.000 286 13967.29 103.88 54979.90 88888.00 2020-10-12 00:51:12.000 286 13967.24 103.68 54980.01 88888.00 2020-10-12 00:51:13.000 286 13967.23 104.00 54979.90 88888.00 2020-10-12 00:51:14.000 286 13967.14 103.81 54979.91 88888.00 2020-10-12 00:51:15.000 286 13967.22 103.75 54979.84 88888.00 2020-10-12 00:51:16.000 286 13967.38 103.96 54979.96 88888.00 2020-10-12 00:51:17.000 286 13967.28 103.79 54979.85 88888.00 2020-10-12 00:51:18.000 286 13967.29 103.99 54979.89 88888.00 2020-10-12 00:51:19.000 286 13967.28 103.85 54979.76 88888.00 2020-10-12 00:51:20.000 286 13968.35 104.96 54978.99 88888.00 2020-10-12 00:51:21.000 286 13968.19 104.83 54978.75 88888.00 2020-10-12 00:51:22.000 286 13967.19 103.83 54979.80 88888.00 2020-10-12 00:51:23.000 286 13967.10 103.71 54979.99 88888.00 2020-10-12 00:51:24.000 286 13967.24 103.97 54979.95 88888.00 2020-10-12 00:51:25.000 286 13967.13 103.79 54979.92 88888.00 2020-10-12 00:51:26.000 286 13969.01 105.72 54978.18 88888.00 2020-10-12 00:51:27.000 286 13967.09 103.70 54979.99 88888.00 2020-10-12 00:51:28.000 286 13967.34 103.94 54979.87 88888.00 2020-10-12 00:51:29.000 286 13967.25 103.93 54979.81 88888.00 2020-10-12 00:51:30.000 286 13967.32 103.93 54979.85 88888.00 2020-10-12 00:51:31.000 286 13967.17 103.73 54979.89 88888.00 2020-10-12 00:51:32.000 286 13967.27 103.89 54979.84 88888.00 2020-10-12 00:51:33.000 286 13967.30 103.83 54979.90 88888.00 2020-10-12 00:51:34.000 286 13967.22 103.70 54979.77 88888.00 2020-10-12 00:51:35.000 286 13967.30 103.88 54979.89 88888.00 2020-10-12 00:51:36.000 286 13968.85 105.58 54978.15 88888.00 2020-10-12 00:51:37.000 286 13967.48 103.98 54979.67 88888.00 2020-10-12 00:51:38.000 286 13967.21 103.79 54979.81 88888.00 2020-10-12 00:51:39.000 286 13967.17 103.85 54979.84 88888.00 2020-10-12 00:51:40.000 286 13967.26 103.90 54979.90 88888.00 2020-10-12 00:51:41.000 286 13967.29 103.80 54979.79 88888.00 2020-10-12 00:51:42.000 286 13967.14 103.69 54980.02 88888.00 2020-10-12 00:51:43.000 286 13967.18 103.77 54979.84 88888.00 2020-10-12 00:51:44.000 286 13967.28 103.68 54979.84 88888.00 2020-10-12 00:51:45.000 286 13967.15 103.83 54979.99 88888.00 2020-10-12 00:51:46.000 286 13967.14 103.70 54979.78 88888.00 2020-10-12 00:51:47.000 286 13967.28 103.82 54980.01 88888.00 2020-10-12 00:51:48.000 286 13967.30 103.98 54979.83 88888.00 2020-10-12 00:51:49.000 286 13967.24 103.84 54979.76 88888.00 2020-10-12 00:51:50.000 286 13967.71 104.29 54979.39 88888.00 2020-10-12 00:51:51.000 286 13968.67 105.32 54978.51 88888.00 2020-10-12 00:51:52.000 286 13967.25 103.55 54979.83 88888.00 2020-10-12 00:51:53.000 286 13967.40 103.87 54979.86 88888.00 2020-10-12 00:51:54.000 286 13967.22 103.78 54979.83 88888.00 2020-10-12 00:51:55.000 286 13967.28 103.76 54979.84 88888.00 2020-10-12 00:51:56.000 286 13968.49 105.27 54978.50 88888.00 2020-10-12 00:51:57.000 286 13967.74 104.25 54979.33 88888.00 2020-10-12 00:51:58.000 286 13967.36 103.91 54979.82 88888.00 2020-10-12 00:51:59.000 286 13967.13 103.72 54979.81 88888.00 2020-10-12 00:52:00.000 286 13967.37 103.98 54979.86 88888.00 2020-10-12 00:52:01.000 286 13967.23 103.80 54979.88 88888.00 2020-10-12 00:52:02.000 286 13967.38 103.97 54979.78 88888.00 2020-10-12 00:52:03.000 286 13967.37 103.88 54979.70 88888.00 2020-10-12 00:52:04.000 286 13967.31 103.87 54979.78 88888.00 2020-10-12 00:52:05.000 286 13967.33 103.82 54979.89 88888.00 2020-10-12 00:52:06.000 286 13967.31 104.03 54979.84 88888.00 2020-10-12 00:52:07.000 286 13967.36 103.80 54979.85 88888.00 2020-10-12 00:52:08.000 286 13967.28 103.68 54979.92 88888.00 2020-10-12 00:52:09.000 286 13967.29 103.92 54979.95 88888.00 2020-10-12 00:52:10.000 286 13967.34 103.75 54979.85 88888.00 2020-10-12 00:52:11.000 286 13967.32 103.81 54980.00 88888.00 2020-10-12 00:52:12.000 286 13968.54 105.11 54978.74 88888.00 2020-10-12 00:52:13.000 286 13968.52 105.26 54978.79 88888.00 2020-10-12 00:52:14.000 286 13967.24 103.88 54979.92 88888.00 2020-10-12 00:52:15.000 286 13967.51 103.89 54979.63 88888.00 2020-10-12 00:52:16.000 286 13967.29 103.78 54979.90 88888.00 2020-10-12 00:52:17.000 286 13967.38 103.96 54979.95 88888.00 2020-10-12 00:52:18.000 286 13969.08 105.48 54978.07 88888.00 2020-10-12 00:52:19.000 286 13967.46 103.88 54979.84 88888.00 2020-10-12 00:52:20.000 286 13967.34 103.94 54979.89 88888.00 2020-10-12 00:52:21.000 286 13967.28 103.94 54980.02 88888.00 2020-10-12 00:52:22.000 286 13967.12 103.75 54980.06 88888.00 2020-10-12 00:52:23.000 286 13967.35 103.84 54979.97 88888.00 2020-10-12 00:52:24.000 286 13967.35 103.97 54979.91 88888.00 2020-10-12 00:52:25.000 286 13967.30 103.91 54979.95 88888.00 2020-10-12 00:52:26.000 286 13967.25 103.96 54980.00 88888.00 2020-10-12 00:52:27.000 286 13967.30 103.92 54979.91 88888.00 2020-10-12 00:52:28.000 286 13967.12 103.82 54980.13 88888.00 2020-10-12 00:52:29.000 286 13967.39 104.02 54979.98 88888.00 2020-10-12 00:52:30.000 286 13967.32 103.82 54979.96 88888.00 2020-10-12 00:52:31.000 286 13967.30 104.05 54979.97 88888.00 2020-10-12 00:52:32.000 286 13967.25 103.82 54979.76 88888.00 2020-10-12 00:52:33.000 286 13967.28 103.87 54980.10 88888.00 2020-10-12 00:52:34.000 286 13967.30 104.06 54979.89 88888.00 2020-10-12 00:52:35.000 286 13967.34 104.07 54979.78 88888.00 2020-10-12 00:52:36.000 286 13967.30 103.85 54979.96 88888.00 2020-10-12 00:52:37.000 286 13967.22 103.96 54979.96 88888.00 2020-10-12 00:52:38.000 286 13967.33 103.95 54980.11 88888.00 2020-10-12 00:52:39.000 286 13967.20 103.92 54980.14 88888.00 2020-10-12 00:52:40.000 286 13967.32 103.88 54979.88 88888.00 2020-10-12 00:52:41.000 286 13968.17 104.86 54979.01 88888.00 2020-10-12 00:52:42.000 286 13968.15 104.71 54979.19 88888.00 2020-10-12 00:52:43.000 286 13967.28 104.12 54980.06 88888.00 2020-10-12 00:52:44.000 286 13967.16 103.80 54980.05 88888.00 2020-10-12 00:52:45.000 286 13967.31 104.00 54979.97 88888.00 2020-10-12 00:52:46.000 286 13967.89 104.75 54979.26 88888.00 2020-10-12 00:52:47.000 286 13968.22 105.00 54978.98 88888.00 2020-10-12 00:52:48.000 286 13967.30 104.00 54980.04 88888.00 2020-10-12 00:52:49.000 286 13967.16 103.89 54980.17 88888.00 2020-10-12 00:52:50.000 286 13967.31 103.91 54979.90 88888.00 2020-10-12 00:52:51.000 286 13967.12 103.90 54980.27 88888.00 2020-10-12 00:52:52.000 286 13967.21 103.94 54980.02 88888.00 2020-10-12 00:52:53.000 286 13967.32 103.99 54980.14 88888.00 2020-10-12 00:52:54.000 286 13967.25 104.12 54980.02 88888.00 2020-10-12 00:52:55.000 286 13967.22 103.92 54980.11 88888.00 2020-10-12 00:52:56.000 286 13967.24 104.06 54979.96 88888.00 2020-10-12 00:52:57.000 286 13967.24 103.97 54980.19 88888.00 2020-10-12 00:52:58.000 286 13967.32 104.02 54979.99 88888.00 2020-10-12 00:52:59.000 286 13967.14 104.00 54980.26 88888.00 2020-10-12 00:53:00.000 286 13967.28 104.09 54980.05 88888.00 2020-10-12 00:53:01.000 286 13967.22 103.98 54980.03 88888.00 2020-10-12 00:53:02.000 286 13967.28 104.04 54980.14 88888.00 2020-10-12 00:53:03.000 286 13967.29 104.03 54980.07 88888.00 2020-10-12 00:53:04.000 286 13967.19 104.07 54980.02 88888.00 2020-10-12 00:53:05.000 286 13967.25 103.98 54979.86 88888.00 2020-10-12 00:53:06.000 286 13967.49 104.18 54979.73 88888.00 2020-10-12 00:53:07.000 286 13969.17 106.03 54977.99 88888.00 2020-10-12 00:53:08.000 286 13967.32 104.13 54979.87 88888.00 2020-10-12 00:53:09.000 286 13967.17 103.96 54979.94 88888.00 2020-10-12 00:53:10.000 286 13967.39 104.06 54979.80 88888.00 2020-10-12 00:53:11.000 286 13967.44 104.08 54979.88 88888.00 2020-10-12 00:53:12.000 286 13969.09 105.85 54977.94 88888.00 2020-10-12 00:53:13.000 286 13967.24 103.94 54979.95 88888.00 2020-10-12 00:53:14.000 286 13967.34 104.06 54979.84 88888.00 2020-10-12 00:53:15.000 286 13967.04 104.04 54979.92 88888.00 2020-10-12 00:53:16.000 286 13967.24 103.90 54979.76 88888.00 2020-10-12 00:53:17.000 286 13967.31 104.05 54979.87 88888.00 2020-10-12 00:53:18.000 286 13967.26 104.12 54979.91 88888.00 2020-10-12 00:53:19.000 286 13967.22 104.04 54979.81 88888.00 2020-10-12 00:53:20.000 286 13967.41 104.04 54979.79 88888.00 2020-10-12 00:53:21.000 286 13967.44 104.12 54979.85 88888.00 2020-10-12 00:53:22.000 286 13967.14 104.12 54979.97 88888.00 2020-10-12 00:53:23.000 286 13967.17 103.98 54980.04 88888.00 2020-10-12 00:53:24.000 286 13967.24 104.05 54979.98 88888.00 2020-10-12 00:53:25.000 286 13967.32 104.08 54979.77 88888.00 2020-10-12 00:53:26.000 286 13967.27 104.15 54979.87 88888.00 2020-10-12 00:53:27.000 286 13967.25 104.16 54979.90 88888.00 2020-10-12 00:53:28.000 286 13967.36 103.92 54979.93 88888.00 2020-10-12 00:53:29.000 286 13967.30 104.15 54980.01 88888.00 2020-10-12 00:53:30.000 286 13967.45 104.36 54979.76 88888.00 2020-10-12 00:53:31.000 286 13967.27 104.06 54979.91 88888.00 2020-10-12 00:53:32.000 286 13967.29 104.19 54979.91 88888.00 2020-10-12 00:53:33.000 286 13967.28 104.06 54979.86 88888.00 2020-10-12 00:53:34.000 286 13967.30 104.08 54980.02 88888.00 2020-10-12 00:53:35.000 286 13967.39 104.39 54979.65 88888.00 2020-10-12 00:53:36.000 286 13968.94 105.64 54978.19 88888.00 2020-10-12 00:53:37.000 286 13967.25 104.07 54979.95 88888.00 2020-10-12 00:53:38.000 286 13967.44 104.14 54979.71 88888.00 2020-10-12 00:53:39.000 286 13967.38 104.20 54979.74 88888.00 2020-10-12 00:53:40.000 286 13967.39 104.26 54980.04 88888.00 2020-10-12 00:53:41.000 286 13967.97 104.87 54979.21 88888.00 2020-10-12 00:53:42.000 286 13968.36 105.11 54978.67 88888.00 2020-10-12 00:53:43.000 286 13967.48 104.36 54979.73 88888.00 2020-10-12 00:53:44.000 286 13967.28 104.24 54979.89 88888.00 2020-10-12 00:53:45.000 286 13967.23 104.19 54979.80 88888.00 2020-10-12 00:53:46.000 286 13967.41 104.14 54979.80 88888.00 2020-10-12 00:53:47.000 286 13967.25 104.11 54980.00 88888.00 2020-10-12 00:53:48.000 286 13967.38 104.25 54979.71 88888.00 2020-10-12 00:53:49.000 286 13967.29 104.21 54980.07 88888.00 2020-10-12 00:53:50.000 286 13967.65 104.49 54979.59 88888.00 2020-10-12 00:53:51.000 286 13969.35 106.05 54977.85 88888.00 2020-10-12 00:53:52.000 286 13967.43 104.24 54979.86 88888.00 2020-10-12 00:53:53.000 286 13967.23 104.22 54980.00 88888.00 2020-10-12 00:53:54.000 286 13967.28 104.14 54979.77 88888.00 2020-10-12 00:53:55.000 286 13967.36 104.33 54979.85 88888.00 2020-10-12 00:53:56.000 286 13967.76 104.59 54979.35 88888.00 2020-10-12 00:53:57.000 286 13968.46 105.42 54978.84 88888.00 2020-10-12 00:53:58.000 286 13967.35 104.23 54979.80 88888.00 2020-10-12 00:53:59.000 286 13967.30 104.22 54979.83 88888.00 2020-10-12 00:54:00.000 286 13967.21 104.17 54979.86 88888.00 2020-10-12 00:54:01.000 286 13967.14 104.08 54980.06 88888.00 2020-10-12 00:54:02.000 286 13967.23 104.08 54979.88 88888.00 2020-10-12 00:54:03.000 286 13967.24 104.16 54979.88 88888.00 2020-10-12 00:54:04.000 286 13967.31 104.16 54979.82 88888.00 2020-10-12 00:54:05.000 286 13967.26 104.21 54979.97 88888.00 2020-10-12 00:54:06.000 286 13967.22 104.21 54980.00 88888.00 2020-10-12 00:54:07.000 286 13967.68 104.61 54979.45 88888.00 2020-10-12 00:54:08.000 286 13967.60 104.36 54979.54 88888.00 2020-10-12 00:54:09.000 286 13967.53 104.46 54979.72 88888.00 2020-10-12 00:54:10.000 286 13967.56 104.39 54979.53 88888.00 2020-10-12 00:54:11.000 286 13967.36 104.22 54979.70 88888.00 2020-10-12 00:54:12.000 286 13967.64 104.60 54979.56 88888.00 2020-10-12 00:54:13.000 286 13967.42 104.38 54979.52 88888.00 2020-10-12 00:54:14.000 286 13967.56 104.49 54979.46 88888.00 2020-10-12 00:54:15.000 286 13967.44 104.65 54979.55 88888.00 2020-10-12 00:54:16.000 286 13967.49 104.39 54979.64 88888.00 2020-10-12 00:54:17.000 286 13967.48 104.55 54979.62 88888.00 2020-10-12 00:54:18.000 286 13968.37 105.38 54978.61 88888.00 2020-10-12 00:54:19.000 286 13968.36 105.14 54978.65 88888.00 2020-10-12 00:54:20.000 286 13969.26 106.32 54977.64 88888.00 2020-10-12 00:54:21.000 286 13967.47 104.60 54979.65 88888.00 2020-10-12 00:54:22.000 286 13967.53 104.53 54979.44 88888.00 2020-10-12 00:54:23.000 286 13967.46 104.46 54979.53 88888.00 2020-10-12 00:54:24.000 286 13967.36 104.45 54979.69 88888.00 2020-10-12 00:54:25.000 286 13969.27 106.32 54977.67 88888.00 2020-10-12 00:54:26.000 286 13967.41 104.33 54979.60 88888.00 2020-10-12 00:54:27.000 286 13967.58 104.52 54979.42 88888.00 2020-10-12 00:54:28.000 286 13967.38 104.64 54979.57 88888.00 2020-10-12 00:54:29.000 286 13967.34 104.49 54979.52 88888.00 2020-10-12 00:54:30.000 286 13967.59 104.66 54979.25 88888.00 2020-10-12 00:54:31.000 286 13967.30 104.32 54979.62 88888.00 2020-10-12 00:54:32.000 286 13967.48 104.55 54979.64 88888.00 2020-10-12 00:54:33.000 286 13967.30 104.50 54979.64 88888.00 2020-10-12 00:54:34.000 286 13967.38 104.49 54979.47 88888.00 2020-10-12 00:54:35.000 286 13967.31 104.49 54979.42 88888.00 2020-10-12 00:54:36.000 286 13967.19 104.34 54979.56 88888.00 2020-10-12 00:54:37.000 286 13967.24 104.37 54979.59 88888.00 2020-10-12 00:54:38.000 286 13967.23 104.36 54979.74 88888.00 2020-10-12 00:54:39.000 286 13966.96 104.40 54979.95 88888.00 2020-10-12 00:54:40.000 286 13966.96 104.30 54979.81 88888.00 2020-10-12 00:54:41.000 286 13967.13 104.26 54979.75 88888.00 2020-10-12 00:54:42.000 286 13968.95 106.39 54977.92 88888.00 2020-10-12 00:54:43.000 286 13967.34 104.51 54979.40 88888.00 2020-10-12 00:54:44.000 286 13968.48 105.91 54978.26 88888.00 2020-10-12 00:54:45.000 286 13967.05 104.38 54979.63 88888.00 2020-10-12 00:54:46.000 286 13967.09 104.28 54979.75 88888.00 2020-10-12 00:54:47.000 286 13967.16 104.43 54979.68 88888.00 2020-10-12 00:54:48.000 286 13968.40 105.68 54978.34 88888.00 2020-10-12 00:54:49.000 286 13966.90 104.26 54979.58 88888.00 2020-10-12 00:54:50.000 286 13966.79 104.11 54979.88 88888.00 2020-10-12 00:54:51.000 286 13966.94 104.30 54979.60 88888.00 2020-10-12 00:54:52.000 286 13966.81 104.16 54979.73 88888.00 2020-10-12 00:54:53.000 286 13967.06 104.43 54979.64 88888.00 2020-10-12 00:54:54.000 286 13968.39 105.76 54978.37 88888.00 2020-10-12 00:54:55.000 286 13966.90 104.36 54979.71 88888.00 2020-10-12 00:54:56.000 286 13966.92 104.27 54979.71 88888.00 2020-10-12 00:54:57.000 286 13966.78 104.14 54979.80 88888.00 2020-10-12 00:54:58.000 286 13966.94 104.53 54979.68 88888.00 2020-10-12 00:54:59.000 286 13966.77 104.20 54979.76 88888.00 2020-10-12 00:55:00.000 286 13966.89 104.28 54979.67 88888.00 2020-10-12 00:55:01.000 286 13966.72 104.34 54979.81 88888.00 2020-10-12 00:55:02.000 286 13966.79 104.54 54979.67 88888.00 2020-10-12 00:55:03.000 286 13966.94 104.28 54979.57 88888.00 2020-10-12 00:55:04.000 286 13966.82 104.38 54979.68 88888.00 2020-10-12 00:55:05.000 286 13966.76 104.34 54979.62 88888.00 2020-10-12 00:55:06.000 286 13966.69 104.26 54979.72 88888.00 2020-10-12 00:55:07.000 286 13966.57 104.26 54979.79 88888.00 2020-10-12 00:55:08.000 286 13966.83 104.45 54979.51 88888.00 2020-10-12 00:55:09.000 286 13966.69 104.44 54979.74 88888.00 2020-10-12 00:55:10.000 286 13966.64 104.30 54979.62 88888.00 2020-10-12 00:55:11.000 286 13966.54 104.33 54979.68 88888.00 2020-10-12 00:55:12.000 286 13966.76 104.46 54979.59 88888.00 2020-10-12 00:55:13.000 286 13967.84 105.68 54978.36 88888.00 2020-10-12 00:55:14.000 286 13967.16 105.01 54978.92 88888.00 2020-10-12 00:55:15.000 286 13966.73 104.51 54979.47 88888.00 2020-10-12 00:55:16.000 286 13966.55 104.54 54979.56 88888.00 2020-10-12 00:55:17.000 286 13966.72 104.55 54979.32 88888.00 2020-10-12 00:55:18.000 286 13966.67 104.60 54979.38 88888.00 2020-10-12 00:55:19.000 286 13968.18 106.02 54977.82 88888.00 2020-10-12 00:55:20.000 286 13966.97 104.76 54979.07 88888.00 2020-10-12 00:55:21.000 286 13966.60 104.53 54979.43 88888.00 2020-10-12 00:55:22.000 286 13966.51 104.53 54979.52 88888.00 2020-10-12 00:55:23.000 286 13966.62 104.60 54979.30 88888.00 2020-10-12 00:55:24.000 286 13966.57 104.53 54979.53 88888.00 2020-10-12 00:55:25.000 286 13966.50 104.55 54979.33 88888.00 2020-10-12 00:55:26.000 286 13966.64 104.47 54979.26 88888.00 2020-10-12 00:55:27.000 286 13966.62 104.43 54979.46 88888.00 2020-10-12 00:55:28.000 286 13966.60 104.63 54979.41 88888.00 2020-10-12 00:55:29.000 286 13966.48 104.60 54979.51 88888.00 2020-10-12 00:55:30.000 286 13966.82 104.81 54979.11 88888.00 2020-10-12 00:55:31.000 286 13968.47 106.65 54977.34 88888.00 2020-10-12 00:55:32.000 286 13966.61 104.63 54979.36 88888.00 2020-10-12 00:55:33.000 286 13966.54 104.68 54979.58 88888.00 2020-10-12 00:55:34.000 286 13966.59 104.67 54979.61 88888.00 2020-10-12 00:55:35.000 286 13966.72 104.85 54979.44 88888.00 2020-10-12 00:55:36.000 286 13968.05 106.38 54977.88 88888.00 2020-10-12 00:55:37.000 286 13966.78 104.99 54979.21 88888.00 2020-10-12 00:55:38.000 286 13966.63 104.69 54979.48 88888.00 2020-10-12 00:55:39.000 286 13966.56 104.69 54979.48 88888.00 2020-10-12 00:55:40.000 286 13966.67 104.92 54979.62 88888.00 2020-10-12 00:55:41.000 286 13966.44 104.72 54979.57 88888.00 2020-10-12 00:55:42.000 286 13966.77 104.93 54979.09 88888.00 2020-10-12 00:55:43.000 286 13966.50 104.81 54979.46 88888.00 2020-10-12 00:55:44.000 286 13966.60 104.65 54979.56 88888.00 2020-10-12 00:55:45.000 286 13966.64 104.87 54979.55 88888.00 2020-10-12 00:55:46.000 286 13966.66 104.81 54979.41 88888.00 2020-10-12 00:55:47.000 286 13966.70 104.80 54979.41 88888.00 2020-10-12 00:55:48.000 286 13966.55 104.83 54979.61 88888.00 2020-10-12 00:55:49.000 286 13966.65 104.77 54979.53 88888.00 2020-10-12 00:55:50.000 286 13966.57 104.67 54979.70 88888.00 2020-10-12 00:55:51.000 286 13966.67 104.87 54979.55 88888.00 2020-10-12 00:55:52.000 286 13966.57 104.71 54979.50 88888.00 2020-10-12 00:55:53.000 286 13966.71 104.92 54979.48 88888.00 2020-10-12 00:55:54.000 286 13966.73 104.91 54979.41 88888.00 2020-10-12 00:55:55.000 286 13966.71 104.79 54979.42 88888.00 2020-10-12 00:55:56.000 286 13966.74 105.00 54979.48 88888.00 2020-10-12 00:55:57.000 286 13966.60 104.80 54979.65 88888.00 2020-10-12 00:55:58.000 286 13966.81 104.95 54979.32 88888.00 2020-10-12 00:55:59.000 286 13966.60 104.92 54979.45 88888.00 2020-10-12 00:56:00.000 286 13968.24 106.38 54977.84 88888.00 2020-10-12 00:56:01.000 286 13967.05 105.19 54979.23 88888.00 2020-10-12 00:56:02.000 286 13966.62 104.86 54979.63 88888.00 2020-10-12 00:56:03.000 286 13966.76 104.97 54979.54 88888.00 2020-10-12 00:56:04.000 286 13966.73 104.85 54979.55 88888.00 2020-10-12 00:56:05.000 286 13967.51 105.79 54978.76 88888.00 2020-10-12 00:56:06.000 286 13967.65 105.96 54978.55 88888.00 2020-10-12 00:56:07.000 286 13966.80 105.02 54979.47 88888.00 2020-10-12 00:56:08.000 286 13966.79 104.99 54979.49 88888.00 2020-10-12 00:56:09.000 286 13967.00 105.24 54979.43 88888.00 2020-10-12 00:56:10.000 286 13968.66 106.94 54977.54 88888.00 2020-10-12 00:56:11.000 286 13966.81 104.95 54979.40 88888.00 2020-10-12 00:56:12.000 286 13966.57 104.83 54979.77 88888.00 2020-10-12 00:56:13.000 286 13966.73 104.98 54979.50 88888.00 2020-10-12 00:56:14.000 286 13966.55 104.81 54979.66 88888.00 2020-10-12 00:56:15.000 286 13968.64 106.80 54977.72 88888.00 2020-10-12 00:56:16.000 286 13966.78 105.03 54979.65 88888.00 2020-10-12 00:56:17.000 286 13966.92 105.22 54979.43 88888.00 2020-10-12 00:56:18.000 286 13966.92 104.99 54979.48 88888.00 2020-10-12 00:56:19.000 286 13966.79 104.94 54979.63 88888.00 2020-10-12 00:56:20.000 286 13966.71 105.03 54979.56 88888.00 2020-10-12 00:56:21.000 286 13966.81 104.83 54979.54 88888.00 2020-10-12 00:56:22.000 286 13966.96 105.22 54979.41 88888.00 2020-10-12 00:56:23.000 286 13966.69 104.93 54979.59 88888.00 2020-10-12 00:56:24.000 286 13966.75 105.04 54979.55 88888.00 2020-10-12 00:56:25.000 286 13966.73 104.86 54979.58 88888.00 2020-10-12 00:56:26.000 286 13966.74 104.86 54979.66 88888.00 2020-10-12 00:56:27.000 286 13966.82 105.08 54979.65 88888.00 2020-10-12 00:56:28.000 286 13966.73 104.83 54979.68 88888.00 2020-10-12 00:56:29.000 286 13966.86 104.90 54979.46 88888.00 2020-10-12 00:56:30.000 286 13966.75 105.00 54979.71 88888.00 2020-10-12 00:56:31.000 286 13966.73 104.96 54979.56 88888.00 2020-10-12 00:56:32.000 286 13966.81 104.89 54979.51 88888.00 2020-10-12 00:56:33.000 286 13966.64 104.91 54979.88 88888.00 2020-10-12 00:56:34.000 286 13966.83 104.76 54979.69 88888.00 2020-10-12 00:56:35.000 286 13966.82 104.95 54979.65 88888.00 2020-10-12 00:56:36.000 286 13966.75 104.84 54979.56 88888.00 2020-10-12 00:56:37.000 286 13966.72 104.79 54979.57 88888.00 2020-10-12 00:56:38.000 286 13966.79 105.06 54979.58 88888.00 2020-10-12 00:56:39.000 286 13968.47 106.67 54977.86 88888.00 2020-10-12 00:56:40.000 286 13966.82 104.82 54979.52 88888.00 2020-10-12 00:56:41.000 286 13966.94 104.94 54979.61 88888.00 2020-10-12 00:56:42.000 286 13966.90 105.00 54979.67 88888.00 2020-10-12 00:56:43.000 286 13966.87 104.96 54979.50 88888.00 2020-10-12 00:56:44.000 286 13967.85 106.14 54978.37 88888.00 2020-10-12 00:56:45.000 286 13967.39 105.37 54979.11 88888.00 2020-10-12 00:56:46.000 286 13966.84 105.04 54979.77 88888.00 2020-10-12 00:56:47.000 286 13966.90 104.92 54979.47 88888.00 2020-10-12 00:56:48.000 286 13966.97 104.90 54979.56 88888.00 2020-10-12 00:56:49.000 286 13966.98 104.87 54979.63 88888.00 2020-10-12 00:56:50.000 286 13966.83 104.81 54979.63 88888.00 2020-10-12 00:56:51.000 286 13966.90 105.13 54979.78 88888.00 2020-10-12 00:56:52.000 286 13966.81 105.05 54979.80 88888.00 2020-10-12 00:56:53.000 286 13966.66 104.76 54979.68 88888.00 2020-10-12 00:56:54.000 286 13968.90 106.86 54977.70 88888.00 2020-10-12 00:56:55.000 286 13967.43 105.43 54979.16 88888.00 2020-10-12 00:56:56.000 286 13966.87 104.93 54979.73 88888.00 2020-10-12 00:56:57.000 286 13966.84 105.01 54979.71 88888.00 2020-10-12 00:56:58.000 286 13967.19 104.98 54979.60 88888.00 2020-10-12 00:56:59.000 286 13967.73 105.64 54978.94 88888.00 2020-10-12 00:57:00.000 286 13967.99 105.87 54978.64 88888.00 2020-10-12 00:57:01.000 286 13966.94 104.91 54979.80 88888.00 2020-10-12 00:57:02.000 286 13966.95 104.90 54979.73 88888.00 2020-10-12 00:57:03.000 286 13967.24 105.00 54979.61 88888.00 2020-10-12 00:57:04.000 286 13967.21 105.06 54979.72 88888.00 2020-10-12 00:57:05.000 286 13967.06 105.03 54979.69 88888.00 2020-10-12 00:57:06.000 286 13967.08 104.91 54979.70 88888.00 2020-10-12 00:57:07.000 286 13967.02 105.04 54979.89 88888.00 2020-10-12 00:57:08.000 286 13967.18 105.10 54979.77 88888.00 2020-10-12 00:57:09.000 286 13967.21 105.08 54979.79 88888.00 2020-10-12 00:57:10.000 286 13967.24 105.28 54979.89 88888.00 2020-10-12 00:57:11.000 286 13967.19 104.98 54979.88 88888.00 2020-10-12 00:57:12.000 286 13967.29 105.03 54979.85 88888.00 2020-10-12 00:57:13.000 286 13967.19 105.00 54980.05 88888.00 2020-10-12 00:57:14.000 286 13967.39 105.10 54979.95 88888.00 2020-10-12 00:57:15.000 286 13967.34 105.14 54979.69 88888.00 2020-10-12 00:57:16.000 286 13967.34 105.05 54979.98 88888.00 2020-10-12 00:57:17.000 286 13967.34 105.23 54979.85 88888.00 2020-10-12 00:57:18.000 286 13967.35 105.04 54979.81 88888.00 2020-10-12 00:57:19.000 286 13967.59 105.21 54979.86 88888.00 2020-10-12 00:57:20.000 286 13967.58 105.24 54979.95 88888.00 2020-10-12 00:57:21.000 286 13967.39 105.15 54980.13 88888.00 2020-10-12 00:57:22.000 286 13967.51 105.16 54979.95 88888.00 2020-10-12 00:57:23.000 286 13969.11 106.77 54978.23 88888.00 2020-10-12 00:57:24.000 286 13967.83 105.57 54979.66 88888.00 2020-10-12 00:57:25.000 286 13967.63 105.39 54980.04 88888.00 2020-10-12 00:57:26.000 286 13967.75 105.30 54979.79 88888.00 2020-10-12 00:57:27.000 286 13967.64 105.15 54980.21 88888.00 2020-10-12 00:57:28.000 286 13969.40 107.13 54978.28 88888.00 2020-10-12 00:57:29.000 286 13967.59 105.30 54980.03 88888.00 2020-10-12 00:57:30.000 286 13967.58 105.30 54980.15 88888.00 2020-10-12 00:57:31.000 286 13967.74 105.41 54980.13 88888.00 2020-10-12 00:57:32.000 286 13967.73 105.27 54980.03 88888.00 2020-10-12 00:57:33.000 286 13967.86 105.35 54980.04 88888.00 2020-10-12 00:57:34.000 286 13967.84 105.54 54980.07 88888.00 2020-10-12 00:57:35.000 286 13967.78 105.44 54980.11 88888.00 2020-10-12 00:57:36.000 286 13967.89 105.59 54979.94 88888.00 2020-10-12 00:57:37.000 286 13967.88 105.66 54979.97 88888.00 2020-10-12 00:57:38.000 286 13967.94 105.59 54980.03 88888.00 2020-10-12 00:57:39.000 286 13967.93 105.56 54980.01 88888.00 2020-10-12 00:57:40.000 286 13968.02 105.73 54980.20 88888.00 2020-10-12 00:57:41.000 286 13967.93 105.52 54980.16 88888.00 2020-10-12 00:57:42.000 286 13968.11 105.81 54980.11 88888.00 2020-10-12 00:57:43.000 286 13968.02 105.74 54980.28 88888.00 2020-10-12 00:57:44.000 286 13968.01 105.79 54980.16 88888.00 2020-10-12 00:57:45.000 286 13968.07 105.85 54980.21 88888.00 2020-10-12 00:57:46.000 286 13968.13 105.68 54980.25 88888.00 2020-10-12 00:57:47.000 286 13969.72 107.55 54978.65 88888.00 2020-10-12 00:57:48.000 286 13968.85 106.42 54979.61 88888.00 2020-10-12 00:57:49.000 286 13968.22 105.90 54980.26 88888.00 2020-10-12 00:57:50.000 286 13968.25 105.81 54980.19 88888.00 2020-10-12 00:57:51.000 286 13968.22 105.80 54980.31 88888.00 2020-10-12 00:57:52.000 286 13968.56 106.40 54979.92 88888.00 2020-10-12 00:57:53.000 286 13969.73 107.55 54978.59 88888.00 2020-10-12 00:57:54.000 286 13968.18 105.87 54980.26 88888.00 2020-10-12 00:57:55.000 286 13968.43 106.00 54980.21 88888.00 2020-10-12 00:57:56.000 286 13968.21 106.06 54980.39 88888.00 2020-10-12 00:57:57.000 286 13969.90 107.78 54978.66 88888.00 2020-10-12 00:57:58.000 286 13968.54 106.17 54980.11 88888.00 2020-10-12 00:57:59.000 286 13968.39 106.04 54980.54 88888.00 2020-10-12 00:58:00.000 286 13968.38 106.26 54980.38 88888.00 2020-10-12 00:58:01.000 286 13968.46 106.35 54980.23 88888.00 2020-10-12 00:58:02.000 286 13968.48 106.22 54980.35 88888.00 2020-10-12 00:58:03.000 286 13968.47 106.18 54980.50 88888.00 2020-10-12 00:58:04.000 286 13968.43 106.25 54980.51 88888.00 2020-10-12 00:58:05.000 286 13968.40 106.15 54980.39 88888.00 2020-10-12 00:58:06.000 286 13968.60 106.44 54980.39 88888.00 2020-10-12 00:58:07.000 286 13968.54 106.36 54980.45 88888.00 2020-10-12 00:58:08.000 286 13968.51 106.25 54980.48 88888.00 2020-10-12 00:58:09.000 286 13968.60 106.49 54980.40 88888.00 2020-10-12 00:58:10.000 286 13968.34 106.34 54980.49 88888.00 2020-10-12 00:58:11.000 286 13968.61 106.40 54980.22 88888.00 2020-10-12 00:58:12.000 286 13968.52 106.30 54980.55 88888.00 2020-10-12 00:58:13.000 286 13968.64 106.59 54980.36 88888.00 2020-10-12 00:58:14.000 286 13968.52 106.42 54980.31 88888.00 2020-10-12 00:58:15.000 286 13968.60 106.55 54980.46 88888.00 2020-10-12 00:58:16.000 286 13969.11 107.35 54979.90 88888.00 2020-10-12 00:58:17.000 286 13969.88 107.98 54979.12 88888.00 2020-10-12 00:58:18.000 286 13968.89 106.84 54980.05 88888.00 2020-10-12 00:58:19.000 286 13968.80 106.87 54980.25 88888.00 2020-10-12 00:58:20.000 286 13968.92 106.96 54980.12 88888.00 2020-10-12 00:58:21.000 286 13968.85 106.76 54980.19 88888.00 2020-10-12 00:58:22.000 286 13970.43 108.59 54978.50 88888.00 2020-10-12 00:58:23.000 286 13969.04 107.07 54980.03 88888.00 2020-10-12 00:58:24.000 286 13968.66 106.87 54980.30 88888.00 2020-10-12 00:58:25.000 286 13968.68 106.73 54980.23 88888.00 2020-10-12 00:58:26.000 286 13968.82 106.80 54980.21 88888.00 2020-10-12 00:58:27.000 286 13968.54 106.72 54980.48 88888.00 2020-10-12 00:58:28.000 286 13968.78 106.92 54980.22 88888.00 2020-10-12 00:58:29.000 286 13968.65 106.80 54980.44 88888.00 2020-10-12 00:58:30.000 286 13968.59 106.71 54980.39 88888.00 2020-10-12 00:58:31.000 286 13968.67 106.76 54980.33 88888.00 2020-10-12 00:58:32.000 286 13968.45 106.68 54980.53 88888.00 2020-10-12 00:58:33.000 286 13968.44 106.62 54980.48 88888.00 2020-10-12 00:58:34.000 286 13968.54 106.66 54980.48 88888.00 2020-10-12 00:58:35.000 286 13968.50 106.79 54980.48 88888.00 2020-10-12 00:58:36.000 286 13968.58 106.68 54980.46 88888.00 2020-10-12 00:58:37.000 286 13969.69 107.96 54979.25 88888.00 2020-10-12 00:58:38.000 286 13969.53 107.75 54979.22 88888.00 2020-10-12 00:58:39.000 286 13968.46 106.63 54980.57 88888.00 2020-10-12 00:58:40.000 286 13968.55 106.88 54980.45 88888.00 2020-10-12 00:58:41.000 286 13968.32 106.78 54980.58 88888.00 2020-10-12 00:58:42.000 286 13968.30 106.90 54980.46 88888.00 2020-10-12 00:58:43.000 286 13970.12 108.60 54978.59 88888.00 2020-10-12 00:58:44.000 286 13968.41 106.63 54980.33 88888.00 2020-10-12 00:58:45.000 286 13968.56 106.97 54980.34 88888.00 2020-10-12 00:58:46.000 286 13968.25 106.73 54980.60 88888.00 2020-10-12 00:58:47.000 286 13968.38 106.88 54980.39 88888.00 2020-10-12 00:58:48.000 286 13968.23 106.67 54980.60 88888.00 2020-10-12 00:58:49.000 286 13968.17 106.77 54980.62 88888.00 2020-10-12 00:58:50.000 286 13968.32 106.60 54980.55 88888.00 2020-10-12 00:58:51.000 286 13968.23 106.81 54980.54 88888.00 2020-10-12 00:58:52.000 286 13968.37 106.90 54980.45 88888.00 2020-10-12 00:58:53.000 286 13968.24 106.77 54980.46 88888.00 2020-10-12 00:58:54.000 286 13968.11 106.80 54980.63 88888.00 2020-10-12 00:58:55.000 286 13968.21 106.67 54980.46 88888.00 2020-10-12 00:58:56.000 286 13968.21 106.79 54980.50 88888.00 2020-10-12 00:58:57.000 286 13968.67 107.08 54980.11 88888.00 2020-10-12 00:58:58.000 286 13968.26 106.81 54980.31 88888.00 2020-10-12 00:58:59.000 286 13968.18 106.81 54980.43 88888.00 2020-10-12 00:59:00.000 286 13968.52 107.03 54980.10 88888.00 2020-10-12 00:59:01.000 286 13968.40 106.94 54980.17 88888.00 2020-10-12 00:59:02.000 286 13968.59 107.15 54979.90 88888.00 2020-10-12 00:59:03.000 286 13970.22 108.70 54978.24 88888.00 2020-10-12 00:59:04.000 286 13968.37 106.89 54980.27 88888.00 2020-10-12 00:59:05.000 286 13968.39 107.07 54980.14 88888.00 2020-10-12 00:59:06.000 286 13969.23 107.85 54979.23 88888.00 2020-10-12 00:59:07.000 286 13969.41 107.94 54979.13 88888.00 2020-10-12 00:59:08.000 286 13968.29 107.06 54980.19 88888.00 2020-10-12 00:59:09.000 286 13968.65 107.16 54979.89 88888.00 2020-10-12 00:59:10.000 286 13968.26 107.03 54980.16 88888.00 2020-10-12 00:59:11.000 286 13968.26 107.04 54980.10 88888.00 2020-10-12 00:59:12.000 286 13969.45 108.09 54978.82 88888.00 2020-10-12 00:59:13.000 286 13968.93 107.54 54979.51 88888.00 2020-10-12 00:59:14.000 286 13968.52 107.06 54980.12 88888.00 2020-10-12 00:59:15.000 286 13968.24 106.82 54980.28 88888.00 2020-10-12 00:59:16.000 286 13968.34 107.03 54980.06 88888.00 2020-10-12 00:59:17.000 286 13968.46 107.16 54980.11 88888.00 2020-10-12 00:59:18.000 286 13968.27 107.01 54980.19 88888.00 2020-10-12 00:59:19.000 286 13968.32 107.00 54980.04 88888.00 2020-10-12 00:59:20.000 286 13968.32 106.92 54980.14 88888.00 2020-10-12 00:59:21.000 286 13968.21 106.99 54980.20 88888.00 2020-10-12 00:59:22.000 286 13968.36 106.95 54980.11 88888.00 2020-10-12 00:59:23.000 286 13968.43 107.01 54979.96 88888.00 2020-10-12 00:59:24.000 286 13968.40 107.24 54980.04 88888.00 2020-10-12 00:59:25.000 286 13968.39 107.01 54979.97 88888.00 2020-10-12 00:59:26.000 286 13970.11 108.71 54978.20 88888.00 2020-10-12 00:59:27.000 286 13968.44 107.15 54980.07 88888.00 2020-10-12 00:59:28.000 286 13968.36 107.15 54980.00 88888.00 2020-10-12 00:59:29.000 286 13969.29 107.91 54979.15 88888.00 2020-10-12 00:59:30.000 286 13970.06 108.89 54978.07 88888.00 2020-10-12 00:59:31.000 286 13968.49 107.18 54980.10 88888.00 2020-10-12 00:59:32.000 286 13968.60 107.22 54979.85 88888.00 2020-10-12 00:59:33.000 286 13968.58 107.24 54979.87 88888.00 2020-10-12 00:59:34.000 286 13968.57 107.29 54979.80 88888.00 2020-10-12 00:59:35.000 286 13970.00 108.78 54978.41 88888.00 2020-10-12 00:59:36.000 286 13968.80 107.52 54979.71 88888.00 2020-10-12 00:59:37.000 286 13968.54 107.17 54979.73 88888.00 2020-10-12 00:59:38.000 286 13968.55 107.06 54979.98 88888.00 2020-10-12 00:59:39.000 286 13968.70 107.21 54979.77 88888.00 2020-10-12 00:59:40.000 286 13968.43 107.20 54979.98 88888.00 2020-10-12 00:59:41.000 286 13968.67 107.21 54979.75 88888.00 2020-10-12 00:59:42.000 286 13968.68 107.18 54979.94 88888.00 2020-10-12 00:59:43.000 286 13968.67 107.29 54980.04 88888.00 2020-10-12 00:59:44.000 286 13968.52 107.30 54979.90 88888.00 2020-10-12 00:59:45.000 286 13968.72 107.30 54979.76 88888.00 2020-10-12 00:59:46.000 286 13968.72 107.18 54979.80 88888.00 2020-10-12 00:59:47.000 286 13968.54 107.17 54979.91 88888.00 2020-10-12 00:59:48.000 286 13968.65 107.15 54979.89 88888.00 2020-10-12 00:59:49.000 286 13968.64 107.22 54979.89 88888.00 2020-10-12 00:59:50.000 286 13968.75 107.40 54979.66 88888.00 2020-10-12 00:59:51.000 286 13968.70 107.17 54979.74 88888.00 2020-10-12 00:59:52.000 286 13968.98 107.43 54979.61 88888.00 2020-10-12 00:59:53.000 286 13968.59 107.26 54979.85 88888.00 2020-10-12 00:59:54.000 286 13968.63 107.23 54979.70 88888.00 2020-10-12 00:59:55.000 286 13968.78 107.27 54979.75 88888.00 2020-10-12 00:59:56.000 286 13968.82 107.32 54979.83 88888.00 2020-10-12 00:59:57.000 286 13968.81 107.26 54979.86 88888.00 2020-10-12 00:59:58.000 286 13969.16 107.70 54979.43 88888.00 2020-10-12 00:59:59.000 286 13970.00 108.61 54978.47 88888.00 2020-10-12 01:00:00.000 286 13968.90 107.30 54979.72 88888.00 2020-10-12 01:00:01.000 286 13968.74 107.29 54979.94 88888.00 2020-10-12 01:00:02.000 286 13968.79 107.45 54979.86 88888.00 2020-10-12 01:00:03.000 286 13968.80 107.15 54979.71 88888.00 2020-10-12 01:00:04.000 286 13969.75 108.08 54978.82 88888.00 2020-10-12 01:00:05.000 286 13969.83 108.40 54978.62 88888.00 2020-10-12 01:00:06.000 286 13968.85 107.18 54979.93 88888.00 2020-10-12 01:00:07.000 286 13968.81 107.42 54979.82 88888.00 2020-10-12 01:00:08.000 286 13968.67 107.30 54979.94 88888.00 2020-10-12 01:00:09.000 286 13968.83 107.27 54979.66 88888.00 2020-10-12 01:00:10.000 286 13968.85 107.04 54979.82 88888.00 2020-10-12 01:00:11.000 286 13968.79 107.07 54979.93 88888.00 2020-10-12 01:00:12.000 286 13969.03 107.17 54979.63 88888.00 2020-10-12 01:00:13.000 286 13968.78 107.29 54979.97 88888.00 2020-10-12 01:00:14.000 286 13968.94 107.17 54979.71 88888.00 2020-10-12 01:00:15.000 286 13968.98 107.16 54979.51 88888.00 2020-10-12 01:00:16.000 286 13968.99 107.18 54979.77 88888.00 2020-10-12 01:00:17.000 286 13968.97 107.26 54979.86 88888.00 2020-10-12 01:00:18.000 286 13968.88 107.11 54979.95 88888.00 2020-10-12 01:00:19.000 286 13969.02 107.36 54979.74 88888.00 2020-10-12 01:00:20.000 286 13968.95 107.12 54979.77 88888.00 2020-10-12 01:00:21.000 286 13968.94 107.22 54979.93 88888.00 2020-10-12 01:00:22.000 286 13970.86 108.88 54977.86 88888.00 2020-10-12 01:00:23.000 286 13969.27 107.61 54979.37 88888.00 2020-10-12 01:00:24.000 286 13968.65 106.90 54980.00 88888.00 2020-10-12 01:00:25.000 286 13968.85 106.96 54979.78 88888.00 2020-10-12 01:00:26.000 286 13968.78 106.98 54979.96 88888.00 2020-10-12 01:00:27.000 286 13968.69 106.81 54979.98 88888.00 2020-10-12 01:00:28.000 286 13970.70 108.79 54977.98 88888.00 2020-10-12 01:00:29.000 286 13968.98 106.84 54979.87 88888.00 2020-10-12 01:00:30.000 286 13968.84 106.85 54979.87 88888.00 2020-10-12 01:00:31.000 286 13968.78 106.77 54979.80 88888.00 2020-10-12 01:00:32.000 286 13969.10 107.14 54979.67 88888.00 2020-10-12 01:00:33.000 286 13968.77 106.81 54979.93 88888.00 2020-10-12 01:00:34.000 286 13968.95 106.86 54979.75 88888.00 2020-10-12 01:00:35.000 286 13968.80 106.86 54980.01 88888.00 2020-10-12 01:00:36.000 286 13968.84 106.80 54980.01 88888.00 2020-10-12 01:00:37.000 286 13968.97 106.87 54979.63 88888.00 2020-10-12 01:00:38.000 286 13968.87 106.81 54979.90 88888.00 2020-10-12 01:00:39.000 286 13968.87 106.85 54979.91 88888.00 2020-10-12 01:00:40.000 286 13968.97 106.76 54979.80 88888.00 2020-10-12 01:00:41.000 286 13968.88 106.93 54979.88 88888.00 2020-10-12 01:00:42.000 286 13968.92 106.75 54979.78 88888.00 2020-10-12 01:00:43.000 286 13969.05 106.72 54979.85 88888.00 2020-10-12 01:00:44.000 286 13969.04 106.81 54979.79 88888.00 2020-10-12 01:00:45.000 286 13968.98 106.74 54979.77 88888.00 2020-10-12 01:00:46.000 286 13968.92 106.50 54979.93 88888.00 2020-10-12 01:00:47.000 286 13968.74 106.69 54979.92 88888.00 2020-10-12 01:00:48.000 286 13968.75 106.37 54979.91 88888.00 2020-10-12 01:00:49.000 286 13968.90 106.64 54979.69 88888.00 2020-10-12 01:00:50.000 286 13968.93 106.66 54979.96 88888.00 2020-10-12 01:00:51.000 286 13970.43 108.12 54978.31 88888.00 2020-10-12 01:00:52.000 286 13969.13 106.74 54979.60 88888.00 2020-10-12 01:00:53.000 286 13968.88 106.43 54980.06 88888.00 2020-10-12 01:00:54.000 286 13968.92 106.59 54979.89 88888.00 2020-10-12 01:00:55.000 286 13968.99 106.54 54979.84 88888.00 2020-10-12 01:00:56.000 286 13969.39 106.89 54979.55 88888.00 2020-10-12 01:00:57.000 286 13970.19 107.78 54978.58 88888.00 2020-10-12 01:00:58.000 286 13968.93 106.54 54979.85 88888.00 2020-10-12 01:00:59.000 286 13968.81 106.29 54979.90 88888.00 2020-10-12 01:01:00.000 286 13968.97 106.56 54979.93 88888.00 2020-10-12 01:01:01.000 286 13968.79 106.44 54979.75 88888.00 2020-10-12 01:01:02.000 286 13968.69 106.38 54980.01 88888.00 2020-10-12 01:01:03.000 286 13968.70 106.23 54979.87 88888.00 2020-10-12 01:01:04.000 286 13968.82 106.30 54979.74 88888.00 2020-10-12 01:01:05.000 286 13968.78 106.22 54980.05 88888.00 2020-10-12 01:01:06.000 286 13968.77 106.45 54979.79 88888.00 2020-10-12 01:01:07.000 286 13968.76 106.23 54979.92 88888.00 2020-10-12 01:01:08.000 286 13970.23 107.76 54978.42 88888.00 2020-10-12 01:01:09.000 286 13969.59 107.21 54979.10 88888.00 2020-10-12 01:01:10.000 286 13968.85 106.29 54979.74 88888.00 2020-10-12 01:01:11.000 286 13968.92 106.28 54979.79 88888.00 2020-10-12 01:01:12.000 286 13968.83 106.44 54979.69 88888.00 2020-10-12 01:01:13.000 286 13969.34 106.76 54979.03 88888.00 2020-10-12 01:01:14.000 286 13970.03 107.54 54978.40 88888.00 2020-10-12 01:01:15.000 286 13968.72 106.26 54979.80 88888.00 2020-10-12 01:01:16.000 286 13968.85 106.48 54979.62 88888.00 2020-10-12 01:01:17.000 286 13968.84 106.28 54979.57 88888.00 2020-10-12 01:01:18.000 286 13968.71 106.25 54979.74 88888.00 2020-10-12 01:01:19.000 286 13968.74 106.20 54979.71 88888.00 2020-10-12 01:01:20.000 286 13968.72 106.12 54979.86 88888.00 2020-10-12 01:01:21.000 286 13968.76 106.18 54979.71 88888.00 2020-10-12 01:01:22.000 286 13968.75 106.00 54979.68 88888.00 2020-10-12 01:01:23.000 286 13968.66 106.06 54979.89 88888.00 2020-10-12 01:01:24.000 286 13968.77 106.08 54979.72 88888.00 2020-10-12 01:01:25.000 286 13969.01 106.35 54979.30 88888.00 2020-10-12 01:01:26.000 286 13969.95 107.43 54978.35 88888.00 2020-10-12 01:01:27.000 286 13968.51 106.01 54979.78 88888.00 2020-10-12 01:01:28.000 286 13968.70 105.89 54979.71 88888.00 2020-10-12 01:01:29.000 286 13968.50 105.83 54979.93 88888.00 2020-10-12 01:01:30.000 286 13968.68 105.96 54979.71 88888.00 2020-10-12 01:01:31.000 286 13968.52 106.01 54979.69 88888.00 2020-10-12 01:01:32.000 286 13968.60 105.87 54979.84 88888.00 2020-10-12 01:01:33.000 286 13968.51 105.86 54979.81 88888.00 2020-10-12 01:01:34.000 286 13968.54 105.89 54979.54 88888.00 2020-10-12 01:01:35.000 286 13968.40 105.76 54979.76 88888.00 2020-10-12 01:01:36.000 286 13968.57 106.06 54979.65 88888.00 2020-10-12 01:01:37.000 286 13968.54 106.13 54979.53 88888.00 2020-10-12 01:01:38.000 286 13968.52 105.94 54979.64 88888.00 2020-10-12 01:01:39.000 286 13968.58 106.10 54979.54 88888.00 2020-10-12 01:01:40.000 286 13969.87 107.43 54978.00 88888.00 2020-10-12 01:01:41.000 286 13969.21 106.58 54978.72 88888.00 2020-10-12 01:01:42.000 286 13968.66 106.17 54979.46 88888.00 2020-10-12 01:01:43.000 286 13968.62 106.11 54979.44 88888.00 2020-10-12 01:01:44.000 286 13968.70 106.26 54979.22 88888.00 2020-10-12 01:01:45.000 286 13968.66 106.15 54979.28 88888.00 2020-10-12 01:01:46.000 286 13970.10 107.79 54977.72 88888.00 2020-10-12 01:01:47.000 286 13968.54 106.10 54979.36 88888.00 2020-10-12 01:01:48.000 286 13968.26 105.99 54979.51 88888.00 2020-10-12 01:01:49.000 286 13968.42 106.01 54979.36 88888.00 2020-10-12 01:01:50.000 286 13968.41 106.06 54979.37 88888.00 2020-10-12 01:01:51.000 286 13968.46 106.05 54979.26 88888.00 2020-10-12 01:01:52.000 286 13968.46 105.99 54979.46 88888.00 2020-10-12 01:01:53.000 286 13968.27 105.98 54979.27 88888.00 2020-10-12 01:01:54.000 286 13968.48 105.84 54979.34 88888.00 2020-10-12 01:01:55.000 286 13968.36 105.93 54979.55 88888.00 2020-10-12 01:01:56.000 286 13968.39 105.99 54979.61 88888.00 2020-10-12 01:01:57.000 286 13968.36 106.04 54979.44 88888.00 2020-10-12 01:01:58.000 286 13968.38 106.00 54979.30 88888.00 2020-10-12 01:01:59.000 286 13968.40 105.80 54979.39 88888.00 2020-10-12 01:02:00.000 286 13968.19 105.97 54979.49 88888.00 2020-10-12 01:02:01.000 286 13968.34 106.03 54979.51 88888.00 2020-10-12 01:02:02.000 286 13968.08 105.51 54979.63 88888.00 2020-10-12 01:02:03.000 286 13968.14 105.71 54979.62 88888.00 2020-10-12 01:02:04.000 286 13968.04 105.83 54979.83 88888.00 2020-10-12 01:02:05.000 286 13969.85 107.65 54977.76 88888.00 2020-10-12 01:02:06.000 286 13968.52 106.06 54979.26 88888.00 2020-10-12 01:02:07.000 286 13968.00 105.75 54979.58 88888.00 2020-10-12 01:02:08.000 286 13968.17 105.75 54979.58 88888.00 2020-10-12 01:02:09.000 286 13968.20 105.78 54979.49 88888.00 2020-10-12 01:02:10.000 286 13969.13 106.83 54978.46 88888.00 2020-10-12 01:02:11.000 286 13968.80 106.60 54978.91 88888.00 2020-10-12 01:02:12.000 286 13967.97 105.76 54979.54 88888.00 2020-10-12 01:02:13.000 286 13967.93 105.85 54979.70 88888.00 2020-10-12 01:02:14.000 286 13967.92 105.58 54979.66 88888.00 2020-10-12 01:02:15.000 286 13967.99 105.67 54979.70 88888.00 2020-10-12 01:02:16.000 286 13968.05 105.88 54979.57 88888.00 2020-10-12 01:02:17.000 286 13968.09 105.63 54979.64 88888.00 2020-10-12 01:02:18.000 286 13967.95 105.88 54979.74 88888.00 2020-10-12 01:02:19.000 286 13968.00 105.59 54979.61 88888.00 2020-10-12 01:02:20.000 286 13968.16 105.89 54979.61 88888.00 2020-10-12 01:02:21.000 286 13968.01 105.74 54979.46 88888.00 2020-10-12 01:02:22.000 286 13968.01 105.68 54979.56 88888.00 2020-10-12 01:02:23.000 286 13968.11 105.99 54979.62 88888.00 2020-10-12 01:02:24.000 286 13967.98 105.90 54979.63 88888.00 2020-10-12 01:02:25.000 286 13967.92 105.61 54979.78 88888.00 2020-10-12 01:02:26.000 286 13967.96 105.83 54979.61 88888.00 2020-10-12 01:02:27.000 286 13967.79 105.51 54979.67 88888.00 2020-10-12 01:02:28.000 286 13967.91 105.85 54979.62 88888.00 2020-10-12 01:02:29.000 286 13967.88 105.71 54979.62 88888.00 2020-10-12 01:02:30.000 286 13967.83 105.72 54979.58 88888.00 2020-10-12 01:02:31.000 286 13967.91 105.60 54979.66 88888.00 2020-10-12 01:02:32.000 286 13967.98 105.87 54979.61 88888.00 2020-10-12 01:02:33.000 286 13967.76 105.81 54979.80 88888.00 2020-10-12 01:02:34.000 286 13969.03 107.05 54978.34 88888.00 2020-10-12 01:02:35.000 286 13968.26 106.18 54979.12 88888.00 2020-10-12 01:02:36.000 286 13967.86 105.53 54979.60 88888.00 2020-10-12 01:02:37.000 286 13967.96 105.74 54979.51 88888.00 2020-10-12 01:02:38.000 286 13967.63 105.71 54979.76 88888.00 2020-10-12 01:02:39.000 286 13967.92 105.99 54979.40 88888.00 2020-10-12 01:02:40.000 286 13969.38 107.24 54977.90 88888.00 2020-10-12 01:02:41.000 286 13967.73 105.70 54979.69 88888.00 2020-10-12 01:02:42.000 286 13967.69 105.95 54979.55 88888.00 2020-10-12 01:02:43.000 286 13967.77 105.77 54979.46 88888.00 2020-10-12 01:02:44.000 286 13967.89 105.77 54979.59 88888.00 2020-10-12 01:02:45.000 286 13967.60 105.79 54979.69 88888.00 2020-10-12 01:02:46.000 286 13967.58 105.61 54979.55 88888.00 2020-10-12 01:02:47.000 286 13967.57 105.62 54979.83 88888.00 2020-10-12 01:02:48.000 286 13969.75 107.64 54977.66 88888.00 2020-10-12 01:02:49.000 286 13968.17 106.22 54979.40 88888.00 2020-10-12 01:02:50.000 286 13967.72 105.85 54979.64 88888.00 2020-10-12 01:02:51.000 286 13967.44 105.78 54979.57 88888.00 2020-10-12 01:02:52.000 286 13967.66 105.75 54979.52 88888.00 2020-10-12 01:02:53.000 286 13969.03 107.21 54978.18 88888.00 2020-10-12 01:02:54.000 286 13967.82 106.01 54979.41 88888.00 2020-10-12 01:02:55.000 286 13967.53 105.68 54979.56 88888.00 2020-10-12 01:02:56.000 286 13967.67 105.78 54979.63 88888.00 2020-10-12 01:02:57.000 286 13967.67 105.88 54979.55 88888.00 2020-10-12 01:02:58.000 286 13967.46 105.63 54979.55 88888.00 2020-10-12 01:02:59.000 286 13967.42 105.79 54979.72 88888.00 2020-10-12 01:03:00.000 286 13967.47 105.87 54979.72 88888.00 2020-10-12 01:03:01.000 286 13967.61 105.79 54979.49 88888.00 2020-10-12 01:03:02.000 286 13967.49 105.68 54979.62 88888.00 2020-10-12 01:03:03.000 286 13967.73 106.03 54979.28 88888.00 2020-10-12 01:03:04.000 286 13967.43 105.99 54979.59 88888.00 2020-10-12 01:03:05.000 286 13967.52 105.83 54979.37 88888.00 2020-10-12 01:03:06.000 286 13967.40 105.75 54979.43 88888.00 2020-10-12 01:03:07.000 286 13967.41 105.71 54979.52 88888.00 2020-10-12 01:03:08.000 286 13967.40 105.89 54979.38 88888.00 2020-10-12 01:03:09.000 286 13967.40 105.99 54979.49 88888.00 2020-10-12 01:03:10.000 286 13967.40 105.91 54979.51 88888.00 2020-10-12 01:03:11.000 286 13967.42 106.04 54979.39 88888.00 2020-10-12 01:03:12.000 286 13967.49 105.87 54979.56 88888.00 2020-10-12 01:03:13.000 286 13967.54 106.10 54979.38 88888.00 2020-10-12 01:03:14.000 286 13967.41 105.89 54979.59 88888.00 2020-10-12 01:03:15.000 286 13967.50 106.18 54979.48 88888.00 2020-10-12 01:03:16.000 286 13967.60 106.04 54979.35 88888.00 2020-10-12 01:03:17.000 286 13968.69 107.36 54977.95 88888.00 2020-10-12 01:03:18.000 286 13967.99 106.46 54979.07 88888.00 2020-10-12 01:03:19.000 286 13967.54 106.11 54979.29 88888.00 2020-10-12 01:03:20.000 286 13967.65 105.98 54979.49 88888.00 2020-10-12 01:03:21.000 286 13967.43 106.11 54979.51 88888.00 2020-10-12 01:03:22.000 286 13968.08 106.96 54978.78 88888.00 2020-10-12 01:03:23.000 286 13968.54 107.25 54978.44 88888.00 2020-10-12 01:03:24.000 286 13967.31 106.10 54979.66 88888.00 2020-10-12 01:03:25.000 286 13967.50 106.18 54979.17 88888.00 2020-10-12 01:03:26.000 286 13967.57 106.18 54979.34 88888.00 2020-10-12 01:03:27.000 286 13967.49 106.27 54979.40 88888.00 2020-10-12 01:03:28.000 286 13967.46 106.27 54979.37 88888.00 2020-10-12 01:03:29.000 286 13967.46 106.13 54979.47 88888.00 2020-10-12 01:03:30.000 286 13967.49 106.30 54979.36 88888.00 2020-10-12 01:03:31.000 286 13967.44 106.19 54979.39 88888.00 2020-10-12 01:03:32.000 286 13967.52 106.15 54979.44 88888.00 2020-10-12 01:03:33.000 286 13967.53 106.18 54979.49 88888.00 2020-10-12 01:03:34.000 286 13967.51 106.02 54979.53 88888.00 2020-10-12 01:03:35.000 286 13967.34 106.21 54979.51 88888.00 2020-10-12 01:03:36.000 286 13968.36 107.01 54978.56 88888.00 2020-10-12 01:03:37.000 286 13969.02 107.79 54977.81 88888.00 2020-10-12 01:03:38.000 286 13967.55 106.27 54979.41 88888.00 2020-10-12 01:03:39.000 286 13967.63 106.10 54979.38 88888.00 2020-10-12 01:03:40.000 286 13967.55 106.34 54979.42 88888.00 2020-10-12 01:03:41.000 286 13968.17 106.90 54978.75 88888.00 2020-10-12 01:03:42.000 286 13969.04 107.51 54978.02 88888.00 2020-10-12 01:03:43.000 286 13967.58 106.28 54979.51 88888.00 2020-10-12 01:03:44.000 286 13967.60 106.17 54979.39 88888.00 2020-10-12 01:03:45.000 286 13967.71 106.20 54979.40 88888.00 2020-10-12 01:03:46.000 286 13967.79 106.24 54979.32 88888.00 2020-10-12 01:03:47.000 286 13969.13 107.76 54977.88 88888.00 2020-10-12 01:03:48.000 286 13968.23 106.74 54979.10 88888.00 2020-10-12 01:03:49.000 286 13967.69 106.34 54979.53 88888.00 2020-10-12 01:03:50.000 286 13967.91 106.41 54979.30 88888.00 2020-10-12 01:03:51.000 286 13967.98 106.62 54979.19 88888.00 2020-10-12 01:03:52.000 286 13968.80 107.52 54978.37 88888.00 2020-10-12 01:03:53.000 286 13969.32 107.77 54977.75 88888.00 2020-10-12 01:03:54.000 286 13968.22 106.83 54979.10 88888.00 2020-10-12 01:03:55.000 286 13968.23 106.75 54978.83 88888.00 2020-10-12 01:03:56.000 286 13968.14 106.61 54979.06 88888.00 2020-10-12 01:03:57.000 286 13968.23 106.75 54979.14 88888.00 2020-10-12 01:03:58.000 286 13967.92 106.38 54979.29 88888.00 2020-10-12 01:03:59.000 286 13968.31 106.59 54979.11 88888.00 2020-10-12 01:04:00.000 286 13967.89 106.48 54979.29 88888.00 2020-10-12 01:04:01.000 286 13968.03 106.34 54979.27 88888.00 2020-10-12 01:04:02.000 286 13968.14 106.59 54979.36 88888.00 2020-10-12 01:04:03.000 286 13967.90 106.44 54979.38 88888.00 2020-10-12 01:04:04.000 286 13968.12 106.34 54979.21 88888.00 2020-10-12 01:04:05.000 286 13968.20 106.55 54979.25 88888.00 2020-10-12 01:04:06.000 286 13968.21 106.56 54979.15 88888.00 2020-10-12 01:04:07.000 286 13969.69 107.95 54977.61 88888.00 2020-10-12 01:04:08.000 286 13968.54 106.75 54978.97 88888.00 2020-10-12 01:04:09.000 286 13968.17 106.42 54979.22 88888.00 2020-10-12 01:04:10.000 286 13968.28 106.45 54979.17 88888.00 2020-10-12 01:04:11.000 286 13968.34 106.61 54979.25 88888.00 2020-10-12 01:04:12.000 286 13970.17 108.45 54977.26 88888.00 2020-10-12 01:04:13.000 286 13968.46 106.51 54979.09 88888.00 2020-10-12 01:04:14.000 286 13968.21 106.45 54979.33 88888.00 2020-10-12 01:04:15.000 286 13968.30 106.50 54979.18 88888.00 2020-10-12 01:04:16.000 286 13968.50 106.42 54979.06 88888.00 2020-10-12 01:04:17.000 286 13968.50 106.62 54979.18 88888.00 2020-10-12 01:04:18.000 286 13968.49 106.44 54979.09 88888.00 2020-10-12 01:04:19.000 286 13968.54 106.53 54979.08 88888.00 2020-10-12 01:04:20.000 286 13968.48 106.29 54979.17 88888.00 2020-10-12 01:04:21.000 286 13968.41 106.33 54979.29 88888.00 2020-10-12 01:04:22.000 286 13968.50 106.32 54979.23 88888.00 2020-10-12 01:04:23.000 286 13968.64 106.41 54979.21 88888.00 2020-10-12 01:04:24.000 286 13968.43 106.29 54979.47 88888.00 2020-10-12 01:04:25.000 286 13968.97 106.87 54979.03 88888.00 2020-10-12 01:04:26.000 286 13970.52 108.26 54977.39 88888.00 2020-10-12 01:04:27.000 286 13968.64 106.29 54979.44 88888.00 2020-10-12 01:04:28.000 286 13968.81 106.39 54979.42 88888.00 2020-10-12 01:04:29.000 286 13968.56 106.28 54979.41 88888.00 2020-10-12 01:04:30.000 286 13968.68 106.13 54979.33 88888.00 2020-10-12 01:04:31.000 286 13969.44 106.98 54978.64 88888.00 2020-10-12 01:04:32.000 286 13969.82 107.41 54978.27 88888.00 2020-10-12 01:04:33.000 286 13968.80 106.38 54979.44 88888.00 2020-10-12 01:04:34.000 286 13968.71 106.19 54979.43 88888.00 2020-10-12 01:04:35.000 286 13968.94 106.26 54979.45 88888.00 2020-10-12 01:04:36.000 286 13968.84 106.22 54979.58 88888.00 2020-10-12 01:04:37.000 286 13968.64 106.11 54979.50 88888.00 2020-10-12 01:04:38.000 286 13968.92 106.19 54979.32 88888.00 2020-10-12 01:04:39.000 286 13969.00 106.31 54979.36 88888.00 2020-10-12 01:04:40.000 286 13968.87 106.27 54979.50 88888.00 2020-10-12 01:04:41.000 286 13968.90 106.15 54979.60 88888.00 2020-10-12 01:04:42.000 286 13969.01 106.12 54979.53 88888.00 2020-10-12 01:04:43.000 286 13968.89 106.16 54979.68 88888.00 2020-10-12 01:04:44.000 286 13969.11 106.25 54979.34 88888.00 2020-10-12 01:04:45.000 286 13969.06 106.26 54979.44 88888.00 2020-10-12 01:04:46.000 286 13968.95 106.29 54979.45 88888.00 2020-10-12 01:04:47.000 286 13969.08 106.25 54979.45 88888.00 2020-10-12 01:04:48.000 286 13969.04 106.12 54979.53 88888.00 2020-10-12 01:04:49.000 286 13969.22 106.24 54979.26 88888.00 2020-10-12 01:04:50.000 286 13969.14 106.19 54979.68 88888.00 2020-10-12 01:04:51.000 286 13969.14 106.23 54979.44 88888.00 2020-10-12 01:04:52.000 286 13969.23 106.16 54979.44 88888.00 2020-10-12 01:04:53.000 286 13969.17 106.17 54979.56 88888.00 2020-10-12 01:04:54.000 286 13969.28 106.38 54979.59 88888.00 2020-10-12 01:04:55.000 286 13970.85 107.97 54977.92 88888.00 2020-10-12 01:04:56.000 286 13969.22 106.23 54979.46 88888.00 2020-10-12 01:04:57.000 286 13969.31 106.15 54979.45 88888.00 2020-10-12 01:04:58.000 286 13969.29 106.28 54979.65 88888.00 2020-10-12 01:04:59.000 286 13969.35 106.20 54979.57 88888.00 2020-10-12 01:05:00.000 286 13970.74 107.76 54977.98 88888.00 2020-10-12 01:05:01.000 286 13969.40 106.34 54979.58 88888.00 2020-10-12 01:05:02.000 286 13969.34 106.12 54979.51 88888.00 2020-10-12 01:05:03.000 286 13969.32 105.99 54979.67 88888.00 2020-10-12 01:05:04.000 286 13969.32 106.13 54979.70 88888.00 2020-10-12 01:05:05.000 286 13969.18 105.98 54979.78 88888.00 2020-10-12 01:05:06.000 286 13969.37 106.01 54979.59 88888.00 2020-10-12 01:05:07.000 286 13969.28 106.02 54979.81 88888.00 2020-10-12 01:05:08.000 286 13969.20 106.16 54979.88 88888.00 2020-10-12 01:05:09.000 286 13969.34 106.21 54979.60 88888.00 2020-10-12 01:05:10.000 286 13969.32 106.04 54979.66 88888.00 2020-10-12 01:05:11.000 286 13969.43 106.13 54979.61 88888.00 2020-10-12 01:05:12.000 286 13969.35 106.13 54979.82 88888.00 2020-10-12 01:05:13.000 286 13969.35 106.21 54979.69 88888.00 2020-10-12 01:05:14.000 286 13969.38 106.20 54979.55 88888.00 2020-10-12 01:05:15.000 286 13969.38 105.96 54979.58 88888.00 2020-10-12 01:05:16.000 286 13969.41 106.22 54979.70 88888.00 2020-10-12 01:05:17.000 286 13969.27 106.03 54979.69 88888.00 2020-10-12 01:05:18.000 286 13969.39 105.94 54979.56 88888.00 2020-10-12 01:05:19.000 286 13969.44 106.11 54979.77 88888.00 2020-10-12 01:05:20.000 286 13969.48 106.03 54979.65 88888.00 2020-10-12 01:05:21.000 286 13969.80 106.38 54979.30 88888.00 2020-10-12 01:05:22.000 286 13971.56 108.23 54977.45 88888.00 2020-10-12 01:05:23.000 286 13969.42 106.10 54979.69 88888.00 2020-10-12 01:05:24.000 286 13969.44 106.11 54979.68 88888.00 2020-10-12 01:05:25.000 286 13969.56 106.07 54979.56 88888.00 2020-10-12 01:05:26.000 286 13969.33 106.03 54979.81 88888.00 2020-10-12 01:05:27.000 286 13969.84 106.39 54979.14 88888.00 2020-10-12 01:05:28.000 286 13970.78 107.35 54978.13 88888.00 2020-10-12 01:05:29.000 286 13970.91 107.49 54978.08 88888.00 2020-10-12 01:05:30.000 286 13969.79 106.39 54979.21 88888.00 2020-10-12 01:05:31.000 286 13969.44 106.09 54979.59 88888.00 2020-10-12 01:05:32.000 286 13969.38 105.98 54979.60 88888.00 2020-10-12 01:05:33.000 286 13969.53 106.04 54979.49 88888.00 2020-10-12 01:05:34.000 286 13969.48 105.98 54979.52 88888.00 2020-10-12 01:05:35.000 286 13969.64 106.34 54979.28 88888.00 2020-10-12 01:05:36.000 286 13969.60 106.11 54979.33 88888.00 2020-10-12 01:05:37.000 286 13969.74 106.29 54979.21 88888.00 2020-10-12 01:05:38.000 286 13969.66 106.27 54979.33 88888.00 2020-10-12 01:05:39.000 286 13969.65 106.22 54979.24 88888.00 2020-10-12 01:05:40.000 286 13969.77 106.23 54979.06 88888.00 2020-10-12 01:05:41.000 286 13969.78 106.20 54979.34 88888.00 2020-10-12 01:05:42.000 286 13969.82 106.56 54979.06 88888.00 2020-10-12 01:05:43.000 286 13969.65 106.29 54979.15 88888.00 2020-10-12 01:05:44.000 286 13969.73 106.28 54978.96 88888.00 2020-10-12 01:05:45.000 286 13969.71 106.25 54979.22 88888.00 2020-10-12 01:05:46.000 286 13969.74 106.32 54979.05 88888.00 2020-10-12 01:05:47.000 286 13969.78 106.30 54978.97 88888.00 2020-10-12 01:05:48.000 286 13969.76 106.19 54979.22 88888.00 2020-10-12 01:05:49.000 286 13969.82 106.25 54979.03 88888.00 2020-10-12 01:05:50.000 286 13969.49 106.10 54979.23 88888.00 2020-10-12 01:05:51.000 286 13969.80 106.29 54979.05 88888.00 2020-10-12 01:05:52.000 286 13969.93 106.36 54979.07 88888.00 2020-10-12 01:05:53.000 286 13970.46 107.12 54978.34 88888.00 2020-10-12 01:05:54.000 286 13970.53 107.01 54978.27 88888.00 2020-10-12 01:05:55.000 286 13969.77 106.16 54979.04 88888.00 2020-10-12 01:05:56.000 286 13969.49 106.09 54979.31 88888.00 2020-10-12 01:05:57.000 286 13969.66 106.15 54979.06 88888.00 2020-10-12 01:05:58.000 286 13969.50 106.13 54979.28 88888.00 2020-10-12 01:05:59.000 286 13971.27 107.70 54977.40 88888.00 2020-10-12 01:06:00.000 286 13969.55 106.04 54979.21 88888.00 2020-10-12 01:06:01.000 286 13969.47 106.00 54979.26 88888.00 2020-10-12 01:06:02.000 286 13969.40 105.89 54979.23 88888.00 2020-10-12 01:06:03.000 286 13969.57 106.04 54979.22 88888.00 2020-10-12 01:06:04.000 286 13969.42 105.96 54979.33 88888.00 2020-10-12 01:06:05.000 286 13969.58 105.99 54979.17 88888.00 2020-10-12 01:06:06.000 286 13969.41 106.09 54979.28 88888.00 2020-10-12 01:06:07.000 286 13969.43 106.04 54979.09 88888.00 2020-10-12 01:06:08.000 286 13969.24 105.87 54979.24 88888.00 2020-10-12 01:06:09.000 286 13970.26 106.75 54978.36 88888.00 2020-10-12 01:06:10.000 286 13970.58 107.28 54977.90 88888.00 2020-10-12 01:06:11.000 286 13969.46 105.74 54979.23 88888.00 2020-10-12 01:06:12.000 286 13969.24 105.82 54979.34 88888.00 2020-10-12 01:06:13.000 286 13969.28 105.80 54979.31 88888.00 2020-10-12 01:06:14.000 286 13969.20 105.65 54979.55 88888.00 2020-10-12 01:06:15.000 286 13971.08 107.68 54977.53 88888.00 2020-10-12 01:06:16.000 286 13969.38 106.08 54979.16 88888.00 2020-10-12 01:06:17.000 286 13969.11 105.87 54979.39 88888.00 2020-10-12 01:06:18.000 286 13969.23 105.89 54979.23 88888.00 2020-10-12 01:06:19.000 286 13969.30 105.74 54979.30 88888.00 2020-10-12 01:06:20.000 286 13969.00 105.63 54979.34 88888.00 2020-10-12 01:06:21.000 286 13969.20 105.85 54979.26 88888.00 2020-10-12 01:06:22.000 286 13969.03 105.52 54979.31 88888.00 2020-10-12 01:06:23.000 286 13969.19 105.80 54979.29 88888.00 2020-10-12 01:06:24.000 286 13969.06 105.55 54979.23 88888.00 2020-10-12 01:06:25.000 286 13969.04 105.68 54979.39 88888.00 2020-10-12 01:06:26.000 286 13969.08 105.81 54979.33 88888.00 2020-10-12 01:06:27.000 286 13969.18 105.81 54979.16 88888.00 2020-10-12 01:06:28.000 286 13969.08 105.68 54979.14 88888.00 2020-10-12 01:06:29.000 286 13969.02 105.75 54979.27 88888.00 2020-10-12 01:06:30.000 286 13968.92 105.53 54979.30 88888.00 2020-10-12 01:06:31.000 286 13968.91 105.55 54979.27 88888.00 2020-10-12 01:06:32.000 286 13969.05 105.84 54979.25 88888.00 2020-10-12 01:06:33.000 286 13968.89 105.61 54979.15 88888.00 2020-10-12 01:06:34.000 286 13968.92 105.74 54979.24 88888.00 2020-10-12 01:06:35.000 286 13968.95 105.67 54979.07 88888.00 2020-10-12 01:06:36.000 286 13968.93 105.65 54979.30 88888.00 2020-10-12 01:06:37.000 286 13968.95 105.77 54979.18 88888.00 2020-10-12 01:06:38.000 286 13969.51 106.22 54978.39 88888.00 2020-10-12 01:06:39.000 286 13970.17 106.87 54977.72 88888.00 2020-10-12 01:06:40.000 286 13968.87 105.68 54979.28 88888.00 2020-10-12 01:06:41.000 286 13968.74 105.60 54979.11 88888.00 2020-10-12 01:06:42.000 286 13968.75 105.50 54979.09 88888.00 2020-10-12 01:06:43.000 286 13969.78 106.57 54978.04 88888.00 2020-10-12 01:06:44.000 286 13969.67 106.48 54978.14 88888.00 2020-10-12 01:06:45.000 286 13968.75 105.71 54979.24 88888.00 2020-10-12 01:06:46.000 286 13968.71 105.55 54979.05 88888.00 2020-10-12 01:06:47.000 286 13968.62 105.42 54979.17 88888.00 2020-10-12 01:06:48.000 286 13968.77 105.68 54979.12 88888.00 2020-10-12 01:06:49.000 286 13968.70 105.60 54979.18 88888.00 2020-10-12 01:06:50.000 286 13968.56 105.47 54979.22 88888.00 2020-10-12 01:06:51.000 286 13968.67 105.53 54979.00 88888.00 2020-10-12 01:06:52.000 286 13969.56 106.39 54978.30 88888.00 2020-10-12 01:06:53.000 286 13970.26 107.05 54977.36 88888.00 2020-10-12 01:06:54.000 286 13968.66 105.52 54979.18 88888.00 2020-10-12 01:06:55.000 286 13968.83 105.79 54979.04 88888.00 2020-10-12 01:06:56.000 286 13968.52 105.59 54979.14 88888.00 2020-10-12 01:06:57.000 286 13968.69 105.70 54978.90 88888.00 2020-10-12 01:06:58.000 286 13969.18 106.08 54978.48 88888.00 2020-10-12 01:06:59.000 286 13970.02 107.07 54977.64 88888.00 2020-10-12 01:07:00.000 286 13969.13 106.13 54978.69 88888.00 2020-10-12 01:07:01.000 286 13968.58 105.84 54979.14 88888.00 2020-10-12 01:07:02.000 286 13968.61 105.55 54979.17 88888.00 2020-10-12 01:07:03.000 286 13968.68 105.87 54979.07 88888.00 2020-10-12 01:07:04.000 286 13968.66 105.53 54979.03 88888.00 2020-10-12 01:07:05.000 286 13968.67 105.71 54979.02 88888.00 2020-10-12 01:07:06.000 286 13968.71 105.61 54979.14 88888.00 2020-10-12 01:07:07.000 286 13968.45 105.61 54979.23 88888.00 2020-10-12 01:07:08.000 286 13968.80 105.61 54978.97 88888.00 2020-10-12 01:07:09.000 286 13968.45 105.64 54979.21 88888.00 2020-10-12 01:07:10.000 286 13968.86 105.77 54978.78 88888.00 2020-10-12 01:07:11.000 286 13968.69 105.68 54979.06 88888.00 2020-10-12 01:07:12.000 286 13968.56 105.57 54978.92 88888.00 2020-10-12 01:07:13.000 286 13968.56 105.88 54978.92 88888.00 2020-10-12 01:07:14.000 286 13968.59 105.66 54979.01 88888.00 2020-10-12 01:07:15.000 286 13968.78 105.77 54978.81 88888.00 2020-10-12 01:07:16.000 286 13968.74 105.80 54978.84 88888.00 2020-10-12 01:07:17.000 286 13968.60 105.78 54979.01 88888.00 2020-10-12 01:07:18.000 286 13968.56 105.73 54978.91 88888.00 2020-10-12 01:07:19.000 286 13968.70 105.72 54978.85 88888.00 2020-10-12 01:07:20.000 286 13968.73 105.72 54978.93 88888.00 2020-10-12 01:07:21.000 286 13968.86 105.90 54978.76 88888.00 2020-10-12 01:07:22.000 286 13970.13 107.16 54977.36 88888.00 2020-10-12 01:07:23.000 286 13968.71 105.66 54979.10 88888.00 2020-10-12 01:07:24.000 286 13968.50 105.64 54979.11 88888.00 2020-10-12 01:07:25.000 286 13968.71 105.72 54978.74 88888.00 2020-10-12 01:07:26.000 286 13968.87 105.83 54978.93 88888.00 2020-10-12 01:07:27.000 286 13970.28 107.27 54977.43 88888.00 2020-10-12 01:07:28.000 286 13968.86 105.69 54978.75 88888.00 2020-10-12 01:07:29.000 286 13968.72 105.77 54978.98 88888.00 2020-10-12 01:07:30.000 286 13968.69 105.73 54979.04 88888.00 2020-10-12 01:07:31.000 286 13968.57 105.59 54979.05 88888.00 2020-10-12 01:07:32.000 286 13968.63 105.75 54979.12 88888.00 2020-10-12 01:07:33.000 286 13968.61 105.71 54979.07 88888.00 2020-10-12 01:07:34.000 286 13968.77 105.68 54978.96 88888.00 2020-10-12 01:07:35.000 286 13968.66 105.72 54979.00 88888.00 2020-10-12 01:07:36.000 286 13968.58 105.60 54979.00 88888.00 2020-10-12 01:07:37.000 286 13968.55 105.68 54979.05 88888.00 2020-10-12 01:07:38.000 286 13968.65 105.65 54979.00 88888.00 2020-10-12 01:07:39.000 286 13968.69 105.76 54979.01 88888.00 2020-10-12 01:07:40.000 286 13969.20 106.21 54978.44 88888.00 2020-10-12 01:07:41.000 286 13970.59 107.69 54977.06 88888.00 2020-10-12 01:07:42.000 286 13968.47 105.68 54979.06 88888.00 2020-10-12 01:07:43.000 286 13968.71 105.63 54978.99 88888.00 2020-10-12 01:07:44.000 286 13968.73 105.76 54978.88 88888.00 2020-10-12 01:07:45.000 286 13968.42 105.53 54979.21 88888.00 2020-10-12 01:07:46.000 286 13970.33 107.43 54977.19 88888.00 2020-10-12 01:07:47.000 286 13968.72 105.55 54979.02 88888.00 2020-10-12 01:07:48.000 286 13968.65 105.74 54978.98 88888.00 2020-10-12 01:07:49.000 286 13968.50 105.61 54979.04 88888.00 2020-10-12 01:07:50.000 286 13968.71 105.64 54978.86 88888.00 2020-10-12 01:07:51.000 286 13968.57 105.61 54978.99 88888.00 2020-10-12 01:07:52.000 286 13968.68 105.58 54978.79 88888.00 2020-10-12 01:07:53.000 286 13968.69 105.62 54978.89 88888.00 2020-10-12 01:07:54.000 286 13968.66 105.69 54979.05 88888.00 2020-10-12 01:07:55.000 286 13968.68 105.67 54978.93 88888.00 2020-10-12 01:07:56.000 286 13968.64 105.42 54978.94 88888.00 2020-10-12 01:07:57.000 286 13968.58 105.45 54979.02 88888.00 2020-10-12 01:07:58.000 286 13968.60 105.58 54979.05 88888.00 2020-10-12 01:07:59.000 286 13968.57 105.65 54978.95 88888.00 2020-10-12 01:08:00.000 286 13968.67 105.56 54978.75 88888.00 2020-10-12 01:08:01.000 286 13968.74 105.60 54978.76 88888.00 2020-10-12 01:08:02.000 286 13968.69 105.58 54979.02 88888.00 2020-10-12 01:08:03.000 286 13968.54 105.59 54978.98 88888.00 2020-10-12 01:08:04.000 286 13968.58 105.53 54978.99 88888.00 2020-10-12 01:08:05.000 286 13968.51 105.35 54979.02 88888.00 2020-10-12 01:08:06.000 286 13968.76 105.54 54978.89 88888.00 2020-10-12 01:08:07.000 286 13968.58 105.65 54978.96 88888.00 2020-10-12 01:08:08.000 286 13968.66 105.41 54978.92 88888.00 2020-10-12 01:08:09.000 286 13969.01 105.74 54978.55 88888.00 2020-10-12 01:08:10.000 286 13970.14 106.99 54977.33 88888.00 2020-10-12 01:08:11.000 286 13968.66 105.56 54978.90 88888.00 2020-10-12 01:08:12.000 286 13968.58 105.32 54978.92 88888.00 2020-10-12 01:08:13.000 286 13968.63 105.60 54978.83 88888.00 2020-10-12 01:08:14.000 286 13968.56 105.48 54978.92 88888.00 2020-10-12 01:08:15.000 286 13969.66 106.41 54977.84 88888.00 2020-10-12 01:08:16.000 286 13969.52 106.31 54977.98 88888.00 2020-10-12 01:08:17.000 286 13968.51 105.37 54978.93 88888.00 2020-10-12 01:08:18.000 286 13968.71 105.60 54978.66 88888.00 2020-10-12 01:08:19.000 286 13968.61 105.46 54978.82 88888.00 2020-10-12 01:08:20.000 286 13968.72 105.56 54978.75 88888.00 2020-10-12 01:08:21.000 286 13968.79 105.66 54978.74 88888.00 2020-10-12 01:08:22.000 286 13968.82 105.64 54978.88 88888.00 2020-10-12 01:08:23.000 286 13968.73 105.67 54978.72 88888.00 2020-10-12 01:08:24.000 286 13968.64 105.46 54978.67 88888.00 2020-10-12 01:08:25.000 286 13968.86 105.64 54978.41 88888.00 2020-10-12 01:08:26.000 286 13968.52 105.35 54978.89 88888.00 2020-10-12 01:08:27.000 286 13968.61 105.52 54978.67 88888.00 2020-10-12 01:08:28.000 286 13968.59 105.36 54978.75 88888.00 2020-10-12 01:08:29.000 286 13968.78 105.49 54978.61 88888.00 2020-10-12 01:08:30.000 286 13968.98 105.98 54978.28 88888.00 2020-10-12 01:08:31.000 286 13969.91 106.89 54977.24 88888.00 2020-10-12 01:08:32.000 286 13968.91 105.50 54978.60 88888.00 2020-10-12 01:08:33.000 286 13968.54 105.45 54978.74 88888.00 2020-10-12 01:08:34.000 286 13968.68 105.56 54978.59 88888.00 2020-10-12 01:08:35.000 286 13968.75 105.49 54978.56 88888.00 2020-10-12 01:08:36.000 286 13968.66 105.46 54978.61 88888.00 2020-10-12 01:08:37.000 286 13969.76 106.39 54977.64 88888.00 2020-10-12 01:08:38.000 286 13970.17 107.00 54977.12 88888.00 2020-10-12 01:08:39.000 286 13968.79 105.26 54978.72 88888.00 2020-10-12 01:08:40.000 286 13968.82 105.54 54978.64 88888.00 2020-10-12 01:08:41.000 286 13968.71 105.59 54978.59 88888.00 2020-10-12 01:08:42.000 286 13968.97 105.71 54978.30 88888.00 2020-10-12 01:08:43.000 286 13970.39 107.01 54977.22 88888.00 2020-10-12 01:08:44.000 286 13969.53 106.21 54977.84 88888.00 2020-10-12 01:08:45.000 286 13969.65 106.47 54977.69 88888.00 2020-10-12 01:08:46.000 286 13968.71 105.52 54978.70 88888.00 2020-10-12 01:08:47.000 286 13968.64 105.48 54978.72 88888.00 2020-10-12 01:08:48.000 286 13968.78 105.53 54978.47 88888.00 2020-10-12 01:08:49.000 286 13968.80 105.69 54978.69 88888.00 2020-10-12 01:08:50.000 286 13968.86 105.49 54978.55 88888.00 2020-10-12 01:08:51.000 286 13968.75 105.37 54978.58 88888.00 2020-10-12 01:08:52.000 286 13968.85 105.53 54978.72 88888.00 2020-10-12 01:08:53.000 286 13968.75 105.53 54978.65 88888.00 2020-10-12 01:08:54.000 286 13970.03 106.98 54977.23 88888.00 2020-10-12 01:08:55.000 286 13969.20 105.89 54978.20 88888.00 2020-10-12 01:08:56.000 286 13968.70 105.46 54978.78 88888.00 2020-10-12 01:08:57.000 286 13968.78 105.54 54978.62 88888.00 2020-10-12 01:08:58.000 286 13968.90 105.53 54978.58 88888.00 2020-10-12 01:08:59.000 286 13968.79 105.52 54978.78 88888.00 2020-10-12 01:09:00.000 286 13970.55 107.40 54976.81 88888.00 2020-10-12 01:09:01.000 286 13968.82 105.41 54978.71 88888.00 2020-10-12 01:09:02.000 286 13968.81 105.61 54978.70 88888.00 2020-10-12 01:09:03.000 286 13968.85 105.53 54978.47 88888.00 2020-10-12 01:09:04.000 286 13968.89 105.61 54978.62 88888.00 2020-10-12 01:09:05.000 286 13968.70 105.52 54978.73 88888.00 2020-10-12 01:09:06.000 286 13968.91 105.53 54978.55 88888.00 2020-10-12 01:09:07.000 286 13968.81 105.64 54978.73 88888.00 2020-10-12 01:09:08.000 286 13969.11 105.86 54978.30 88888.00 2020-10-12 01:09:09.000 286 13970.27 107.13 54977.18 88888.00 2020-10-12 01:09:10.000 286 13968.96 105.65 54978.54 88888.00 2020-10-12 01:09:11.000 286 13969.35 106.16 54978.32 88888.00 2020-10-12 01:09:12.000 286 13968.72 105.58 54978.72 88888.00 2020-10-12 01:09:13.000 286 13968.89 105.56 54978.68 88888.00 2020-10-12 01:09:14.000 286 13970.31 107.29 54977.02 88888.00 2020-10-12 01:09:15.000 286 13969.10 105.72 54978.24 88888.00 2020-10-12 01:09:16.000 286 13968.79 105.62 54978.85 88888.00 2020-10-12 01:09:17.000 286 13968.83 105.51 54978.72 88888.00 2020-10-12 01:09:18.000 286 13968.96 105.66 54978.47 88888.00 2020-10-12 01:09:19.000 286 13968.88 105.72 54978.73 88888.00 2020-10-12 01:09:20.000 286 13968.91 105.69 54978.72 88888.00 2020-10-12 01:09:21.000 286 13968.98 105.86 54978.58 88888.00 2020-10-12 01:09:22.000 286 13968.86 105.59 54978.76 88888.00 2020-10-12 01:09:23.000 286 13969.51 106.39 54978.03 88888.00 2020-10-12 01:09:24.000 286 13970.46 107.11 54977.02 88888.00 2020-10-12 01:09:25.000 286 13969.09 105.72 54978.58 88888.00 2020-10-12 01:09:26.000 286 13968.92 105.75 54978.70 88888.00 2020-10-12 01:09:27.000 286 13968.96 105.69 54978.65 88888.00 2020-10-12 01:09:28.000 286 13968.82 105.69 54978.80 88888.00 2020-10-12 01:09:29.000 286 13970.01 106.80 54977.46 88888.00 2020-10-12 01:09:30.000 286 13969.75 106.48 54977.83 88888.00 2020-10-12 01:09:31.000 286 13968.87 105.73 54978.75 88888.00 2020-10-12 01:09:32.000 286 13969.03 105.86 54978.45 88888.00 2020-10-12 01:09:33.000 286 13968.94 105.75 54978.64 88888.00 2020-10-12 01:09:34.000 286 13968.94 105.75 54978.73 88888.00 2020-10-12 01:09:35.000 286 13969.05 105.77 54978.55 88888.00 2020-10-12 01:09:36.000 286 13969.00 105.80 54978.65 88888.00 2020-10-12 01:09:37.000 286 13969.10 105.92 54978.71 88888.00 2020-10-12 01:09:38.000 286 13969.01 105.90 54978.69 88888.00 2020-10-12 01:09:39.000 286 13968.90 105.73 54978.76 88888.00 2020-10-12 01:09:40.000 286 13969.22 105.83 54978.46 88888.00 2020-10-12 01:09:41.000 286 13969.14 105.89 54978.52 88888.00 2020-10-12 01:09:42.000 286 13968.93 105.89 54978.73 88888.00 2020-10-12 01:09:43.000 286 13969.05 105.71 54978.65 88888.00 2020-10-12 01:09:44.000 286 13969.12 105.79 54978.72 88888.00 2020-10-12 01:09:45.000 286 13969.17 105.92 54978.56 88888.00 2020-10-12 01:09:46.000 286 13969.10 105.83 54978.77 88888.00 2020-10-12 01:09:47.000 286 13969.02 105.92 54978.58 88888.00 2020-10-12 01:09:48.000 286 13969.07 105.79 54978.57 88888.00 2020-10-12 01:09:49.000 286 13969.21 106.10 54978.52 88888.00 2020-10-12 01:09:50.000 286 13969.14 105.93 54978.71 88888.00 2020-10-12 01:09:51.000 286 13968.89 105.74 54978.79 88888.00 2020-10-12 01:09:52.000 286 13969.56 106.34 54978.14 88888.00 2020-10-12 01:09:53.000 286 13970.54 107.42 54977.30 88888.00 2020-10-12 01:09:54.000 286 13969.08 105.83 54978.61 88888.00 2020-10-12 01:09:55.000 286 13969.16 105.79 54978.67 88888.00 2020-10-12 01:09:56.000 286 13968.93 105.85 54978.86 88888.00 2020-10-12 01:09:57.000 286 13969.53 106.27 54978.34 88888.00 2020-10-12 01:09:58.000 286 13970.60 107.38 54977.10 88888.00 2020-10-12 01:09:59.000 286 13969.16 105.75 54978.66 88888.00 2020-10-12 01:10:00.000 286 13969.23 105.95 54978.69 88888.00 2020-10-12 01:10:01.000 286 13969.09 105.74 54978.67 88888.00 2020-10-12 01:10:02.000 286 13969.24 105.85 54978.59 88888.00 2020-10-12 01:10:03.000 286 13969.17 105.87 54978.73 88888.00 2020-10-12 01:10:04.000 286 13970.08 106.82 54977.86 88888.00 2020-10-12 01:10:05.000 286 13970.79 107.63 54977.09 88888.00 2020-10-12 01:10:06.000 286 13969.20 105.86 54978.68 88888.00 2020-10-12 01:10:07.000 286 13969.31 105.88 54978.71 88888.00 2020-10-12 01:10:08.000 286 13969.22 105.96 54978.66 88888.00 2020-10-12 01:10:09.000 286 13969.28 105.83 54978.56 88888.00 2020-10-12 01:10:10.000 286 13970.90 107.44 54977.01 88888.00 2020-10-12 01:10:11.000 286 13969.48 106.09 54978.65 88888.00 2020-10-12 01:10:12.000 286 13969.24 105.94 54978.77 88888.00 2020-10-12 01:10:13.000 286 13969.22 105.89 54978.71 88888.00 2020-10-12 01:10:14.000 286 13969.27 105.86 54978.62 88888.00 2020-10-12 01:10:15.000 286 13969.22 105.99 54978.76 88888.00 2020-10-12 01:10:16.000 286 13969.15 105.82 54978.68 88888.00 2020-10-12 01:10:17.000 286 13969.34 105.99 54978.56 88888.00 2020-10-12 01:10:18.000 286 13969.43 105.85 54978.82 88888.00 2020-10-12 01:10:19.000 286 13969.22 105.93 54978.79 88888.00 2020-10-12 01:10:20.000 286 13969.34 105.96 54978.71 88888.00 2020-10-12 01:10:21.000 286 13969.31 105.85 54978.71 88888.00 2020-10-12 01:10:22.000 286 13969.43 105.97 54978.54 88888.00 2020-10-12 01:10:23.000 286 13969.32 105.89 54978.81 88888.00 2020-10-12 01:10:24.000 286 13969.44 106.18 54978.56 88888.00 2020-10-12 01:10:25.000 286 13969.51 106.05 54978.55 88888.00 2020-10-12 01:10:26.000 286 13969.23 105.93 54978.66 88888.00 2020-10-12 01:10:27.000 286 13969.38 105.90 54978.51 88888.00 2020-10-12 01:10:28.000 286 13969.31 105.91 54978.75 88888.00 2020-10-12 01:10:29.000 286 13969.34 105.94 54978.48 88888.00 2020-10-12 01:10:30.000 286 13969.37 105.92 54978.69 88888.00 2020-10-12 01:10:31.000 286 13969.39 106.01 54978.47 88888.00 2020-10-12 01:10:32.000 286 13969.26 105.96 54978.66 88888.00 2020-10-12 01:10:33.000 286 13969.95 106.45 54977.99 88888.00 2020-10-12 01:10:34.000 286 13970.74 107.32 54977.11 88888.00 2020-10-12 01:10:35.000 286 13969.39 105.96 54978.61 88888.00 2020-10-12 01:10:36.000 286 13969.49 106.19 54978.58 88888.00 2020-10-12 01:10:37.000 286 13969.24 105.86 54978.84 88888.00 2020-10-12 01:10:38.000 286 13969.29 105.96 54978.72 88888.00 2020-10-12 01:10:39.000 286 13969.96 106.71 54977.88 88888.00 2020-10-12 01:10:40.000 286 13970.34 106.88 54977.57 88888.00 2020-10-12 01:10:41.000 286 13969.20 105.90 54978.67 88888.00 2020-10-12 01:10:42.000 286 13969.31 105.74 54978.69 88888.00 2020-10-12 01:10:43.000 286 13969.13 105.63 54978.92 88888.00 2020-10-12 01:10:44.000 286 13969.17 105.80 54978.91 88888.00 2020-10-12 01:10:45.000 286 13969.23 105.87 54978.78 88888.00 2020-10-12 01:10:46.000 286 13969.15 105.83 54978.99 88888.00 2020-10-12 01:10:47.000 286 13969.21 105.68 54978.59 88888.00 2020-10-12 01:10:48.000 286 13969.18 105.77 54978.62 88888.00 2020-10-12 01:10:49.000 286 13969.26 105.79 54978.63 88888.00 2020-10-12 01:10:50.000 286 13969.11 105.63 54978.96 88888.00 2020-10-12 01:10:51.000 286 13969.14 105.70 54978.82 88888.00 2020-10-12 01:10:52.000 286 13968.95 105.65 54978.90 88888.00 2020-10-12 01:10:53.000 286 13969.18 105.55 54978.76 88888.00 2020-10-12 01:10:54.000 286 13969.08 105.66 54978.87 88888.00 2020-10-12 01:10:55.000 286 13968.85 105.44 54979.03 88888.00 2020-10-12 01:10:56.000 286 13969.03 105.62 54978.76 88888.00 2020-10-12 01:10:57.000 286 13969.11 105.58 54978.79 88888.00 2020-10-12 01:10:58.000 286 13970.01 106.71 54977.79 88888.00 2020-10-12 01:10:59.000 286 13969.99 106.77 54977.68 88888.00 2020-10-12 01:11:00.000 286 13968.82 105.49 54978.99 88888.00 2020-10-12 01:11:01.000 286 13968.69 105.54 54978.98 88888.00 2020-10-12 01:11:02.000 286 13968.63 105.30 54979.19 88888.00 2020-10-12 01:11:03.000 286 13968.67 105.50 54979.09 88888.00 2020-10-12 01:11:04.000 286 13970.59 107.18 54977.18 88888.00 2020-10-12 01:11:05.000 286 13968.69 105.41 54979.16 88888.00 2020-10-12 01:11:06.000 286 13968.56 105.33 54979.22 88888.00 2020-10-12 01:11:07.000 286 13968.73 105.32 54979.03 88888.00 2020-10-12 01:11:08.000 286 13968.72 105.60 54979.04 88888.00 2020-10-12 01:11:09.000 286 13968.59 105.57 54979.02 88888.00 2020-10-12 01:11:10.000 286 13968.59 105.21 54979.07 88888.00 2020-10-12 01:11:11.000 286 13968.61 105.34 54979.21 88888.00 2020-10-12 01:11:12.000 286 13968.43 105.31 54979.28 88888.00 2020-10-12 01:11:13.000 286 13968.65 105.41 54979.04 88888.00 2020-10-12 01:11:14.000 286 13968.59 105.48 54979.06 88888.00 2020-10-12 01:11:15.000 286 13968.69 105.46 54978.97 88888.00 2020-10-12 01:11:16.000 286 13968.51 105.30 54979.18 88888.00 2020-10-12 01:11:17.000 286 13968.70 105.51 54978.87 88888.00 2020-10-12 01:11:18.000 286 13968.55 105.50 54979.15 88888.00 2020-10-12 01:11:19.000 286 13968.52 105.38 54979.17 88888.00 2020-10-12 01:11:20.000 286 13968.77 105.40 54978.91 88888.00 2020-10-12 01:11:21.000 286 13968.57 105.43 54979.15 88888.00 2020-10-12 01:11:22.000 286 13968.55 105.47 54979.20 88888.00 2020-10-12 01:11:23.000 286 13968.59 105.35 54978.99 88888.00 2020-10-12 01:11:24.000 286 13968.75 105.57 54978.86 88888.00 2020-10-12 01:11:25.000 286 13968.48 105.39 54979.15 88888.00 2020-10-12 01:11:26.000 286 13968.73 105.44 54978.93 88888.00 2020-10-12 01:11:27.000 286 13969.25 106.05 54978.45 88888.00 2020-10-12 01:11:28.000 286 13969.79 106.54 54977.78 88888.00 2020-10-12 01:11:29.000 286 13968.56 105.49 54979.15 88888.00 2020-10-12 01:11:30.000 286 13968.56 105.28 54979.13 88888.00 2020-10-12 01:11:31.000 286 13968.63 105.45 54979.16 88888.00 2020-10-12 01:11:32.000 286 13969.05 105.83 54978.66 88888.00 2020-10-12 01:11:33.000 286 13969.89 106.69 54977.61 88888.00 2020-10-12 01:11:34.000 286 13968.67 105.47 54979.18 88888.00 2020-10-12 01:11:35.000 286 13968.48 105.27 54979.16 88888.00 2020-10-12 01:11:36.000 286 13968.43 105.34 54979.24 88888.00 2020-10-12 01:11:37.000 286 13968.58 105.24 54979.10 88888.00 2020-10-12 01:11:38.000 286 13968.54 105.26 54979.08 88888.00 2020-10-12 01:11:39.000 286 13968.40 105.21 54979.26 88888.00 2020-10-12 01:11:40.000 286 13968.29 105.15 54979.39 88888.00 2020-10-12 01:11:41.000 286 13968.63 105.33 54979.00 88888.00 2020-10-12 01:11:42.000 286 13968.44 105.30 54979.29 88888.00 2020-10-12 01:11:43.000 286 13968.56 105.12 54979.41 88888.00 2020-10-12 01:11:44.000 286 13968.50 105.27 54979.12 88888.00 2020-10-12 01:11:45.000 286 13969.63 106.47 54978.05 88888.00 2020-10-12 01:11:46.000 286 13969.17 106.06 54978.52 88888.00 2020-10-12 01:11:47.000 286 13968.43 105.14 54979.30 88888.00 2020-10-12 01:11:48.000 286 13968.22 105.02 54979.33 88888.00 2020-10-12 01:11:49.000 286 13968.46 105.16 54979.23 88888.00 2020-10-12 01:11:50.000 286 13968.96 105.76 54978.85 88888.00 2020-10-12 01:11:51.000 286 13969.48 106.48 54978.10 88888.00 2020-10-12 01:11:52.000 286 13968.51 105.31 54979.05 88888.00 2020-10-12 01:11:53.000 286 13968.30 105.00 54979.31 88888.00 2020-10-12 01:11:54.000 286 13968.38 105.24 54979.28 88888.00 2020-10-12 01:11:55.000 286 13968.38 105.07 54979.18 88888.00 2020-10-12 01:11:56.000 286 13968.31 105.11 54979.27 88888.00 2020-10-12 01:11:57.000 286 13968.22 105.16 54979.22 88888.00 2020-10-12 01:11:58.000 286 13968.34 105.22 54979.07 88888.00 2020-10-12 01:11:59.000 286 13968.49 105.28 54979.10 88888.00 2020-10-12 01:12:00.000 286 13968.29 105.20 54979.31 88888.00 2020-10-12 01:12:01.000 286 13968.40 105.41 54979.15 88888.00 2020-10-12 01:12:02.000 286 13969.83 106.81 54977.58 88888.00 2020-10-12 01:12:03.000 286 13968.35 105.02 54979.15 88888.00 2020-10-12 01:12:04.000 286 13968.28 105.04 54979.33 88888.00 2020-10-12 01:12:05.000 286 13968.28 105.26 54979.17 88888.00 2020-10-12 01:12:06.000 286 13968.32 105.06 54979.16 88888.00 2020-10-12 01:12:07.000 286 13968.33 105.12 54979.21 88888.00 2020-10-12 01:12:08.000 286 13968.29 105.01 54979.31 88888.00 2020-10-12 01:12:09.000 286 13968.40 105.25 54979.26 88888.00 2020-10-12 01:12:10.000 286 13968.15 105.14 54979.33 88888.00 2020-10-12 01:12:11.000 286 13968.38 105.13 54979.11 88888.00 2020-10-12 01:12:12.000 286 13968.30 105.03 54979.20 88888.00 2020-10-12 01:12:13.000 286 13968.31 105.26 54979.27 88888.00 2020-10-12 01:12:14.000 286 13968.30 105.18 54979.34 88888.00 2020-10-12 01:12:15.000 286 13968.15 105.02 54979.32 88888.00 2020-10-12 01:12:16.000 286 13969.54 106.26 54978.01 88888.00 2020-10-12 01:12:17.000 286 13969.12 105.89 54978.53 88888.00 2020-10-12 01:12:18.000 286 13968.27 105.22 54979.46 88888.00 2020-10-12 01:12:19.000 286 13968.27 105.11 54979.41 88888.00 2020-10-12 01:12:20.000 286 13968.21 105.00 54979.33 88888.00 2020-10-12 01:12:21.000 286 13968.37 105.15 54979.29 88888.00 2020-10-12 01:12:22.000 286 13970.08 106.82 54977.66 88888.00 2020-10-12 01:12:23.000 286 13968.34 105.19 54979.35 88888.00 2020-10-12 01:12:24.000 286 13968.54 105.11 54979.37 88888.00 2020-10-12 01:12:25.000 286 13968.44 105.21 54979.36 88888.00 2020-10-12 01:12:26.000 286 13968.26 105.13 54979.63 88888.00 2020-10-12 01:12:27.000 286 13968.43 105.18 54979.45 88888.00 2020-10-12 01:12:28.000 286 13968.40 104.90 54979.43 88888.00 2020-10-12 01:12:29.000 286 13968.29 105.08 54979.41 88888.00 2020-10-12 01:12:30.000 286 13968.46 105.08 54979.25 88888.00 2020-10-12 01:12:31.000 286 13968.41 104.98 54979.43 88888.00 2020-10-12 01:12:32.000 286 13970.33 107.17 54977.42 88888.00 2020-10-12 01:12:33.000 286 13968.81 105.59 54978.88 88888.00 2020-10-12 01:12:34.000 286 13968.34 105.03 54979.41 88888.00 2020-10-12 01:12:35.000 286 13968.43 105.23 54979.27 88888.00 2020-10-12 01:12:36.000 286 13968.30 104.96 54979.40 88888.00 2020-10-12 01:12:37.000 286 13968.41 105.14 54979.36 88888.00 2020-10-12 01:12:38.000 286 13970.06 106.90 54977.51 88888.00 2020-10-12 01:12:39.000 286 13968.47 105.10 54979.32 88888.00 2020-10-12 01:12:40.000 286 13968.26 105.10 54979.56 88888.00 2020-10-12 01:12:41.000 286 13968.34 105.34 54979.44 88888.00 2020-10-12 01:12:42.000 286 13968.41 105.09 54979.35 88888.00 2020-10-12 01:12:43.000 286 13968.36 105.21 54979.57 88888.00 2020-10-12 01:12:44.000 286 13968.49 105.15 54979.32 88888.00 2020-10-12 01:12:45.000 286 13968.56 105.34 54979.41 88888.00 2020-10-12 01:12:46.000 286 13968.43 105.31 54979.30 88888.00 2020-10-12 01:12:47.000 286 13968.37 105.08 54979.49 88888.00 2020-10-12 01:12:48.000 286 13968.37 105.23 54979.47 88888.00 2020-10-12 01:12:49.000 286 13968.41 105.21 54979.46 88888.00 2020-10-12 01:12:50.000 286 13968.46 105.25 54979.40 88888.00 2020-10-12 01:12:51.000 286 13968.54 105.10 54979.44 88888.00 2020-10-12 01:12:52.000 286 13968.48 105.41 54979.33 88888.00 2020-10-12 01:12:53.000 286 13968.38 105.23 54979.45 88888.00 2020-10-12 01:12:54.000 286 13968.41 105.27 54979.40 88888.00 2020-10-12 01:12:55.000 286 13968.57 105.27 54979.26 88888.00 2020-10-12 01:12:56.000 286 13968.38 105.15 54979.37 88888.00 2020-10-12 01:12:57.000 286 13968.38 105.40 54979.43 88888.00 2020-10-12 01:12:58.000 286 13968.35 105.25 54979.43 88888.00 2020-10-12 01:12:59.000 286 13968.53 105.25 54979.40 88888.00 2020-10-12 01:13:00.000 286 13968.60 105.35 54979.40 88888.00 2020-10-12 01:13:01.000 286 13970.12 106.94 54977.73 88888.00 2020-10-12 01:13:02.000 286 13968.58 105.37 54979.34 88888.00 2020-10-12 01:13:03.000 286 13968.55 105.26 54979.41 88888.00 2020-10-12 01:13:04.000 286 13968.54 105.43 54979.47 88888.00 2020-10-12 01:13:05.000 286 13968.56 105.29 54979.51 88888.00 2020-10-12 01:13:06.000 286 13969.46 106.31 54978.51 88888.00 2020-10-12 01:13:07.000 286 13969.19 106.06 54978.85 88888.00 2020-10-12 01:13:08.000 286 13968.32 105.13 54979.46 88888.00 2020-10-12 01:13:09.000 286 13968.81 105.57 54979.11 88888.00 2020-10-12 01:13:10.000 286 13968.49 105.30 54979.41 88888.00 2020-10-12 01:13:11.000 286 13968.26 105.16 54979.77 88888.00 2020-10-12 01:13:12.000 286 13968.51 105.21 54979.43 88888.00 2020-10-12 01:13:13.000 286 13968.41 105.13 54979.64 88888.00 2020-10-12 01:13:14.000 286 13968.66 105.46 54979.40 88888.00 2020-10-12 01:13:15.000 286 13970.07 107.03 54977.80 88888.00 2020-10-12 01:13:16.000 286 13968.48 105.26 54979.47 88888.00 2020-10-12 01:13:17.000 286 13968.52 105.09 54979.51 88888.00 2020-10-12 01:13:18.000 286 13968.57 105.10 54979.60 88888.00 2020-10-12 01:13:19.000 286 13968.52 105.29 54979.60 88888.00 2020-10-12 01:13:20.000 286 13968.29 105.12 54979.69 88888.00 2020-10-12 01:13:21.000 286 13968.58 105.21 54979.33 88888.00 2020-10-12 01:13:22.000 286 13968.49 105.19 54979.65 88888.00 2020-10-12 01:13:23.000 286 13968.46 105.16 54979.46 88888.00 2020-10-12 01:13:24.000 286 13969.34 106.02 54978.62 88888.00 2020-10-12 01:13:25.000 286 13970.15 106.89 54977.64 88888.00 2020-10-12 01:13:26.000 286 13968.52 105.17 54979.57 88888.00 2020-10-12 01:13:27.000 286 13968.55 105.31 54979.57 88888.00 2020-10-12 01:13:28.000 286 13968.40 105.18 54979.55 88888.00 2020-10-12 01:13:29.000 286 13968.63 105.19 54979.40 88888.00 2020-10-12 01:13:30.000 286 13970.06 106.81 54977.88 88888.00 2020-10-12 01:13:31.000 286 13968.77 105.61 54979.21 88888.00 2020-10-12 01:13:32.000 286 13968.43 105.19 54979.37 88888.00 2020-10-12 01:13:33.000 286 13968.36 105.01 54979.42 88888.00 2020-10-12 01:13:34.000 286 13968.52 105.16 54979.23 88888.00 2020-10-12 01:13:35.000 286 13968.56 105.26 54979.43 88888.00 2020-10-12 01:13:36.000 286 13968.42 105.27 54979.47 88888.00 2020-10-12 01:13:37.000 286 13968.36 105.07 54979.42 88888.00 2020-10-12 01:13:38.000 286 13968.57 105.38 54979.28 88888.00 2020-10-12 01:13:39.000 286 13970.22 106.90 54977.62 88888.00 2020-10-12 01:13:40.000 286 13968.44 105.19 54979.40 88888.00 2020-10-12 01:13:41.000 286 13968.44 105.41 54979.46 88888.00 2020-10-12 01:13:42.000 286 13968.34 105.02 54979.34 88888.00 2020-10-12 01:13:43.000 286 13968.80 105.59 54979.00 88888.00 2020-10-12 01:13:44.000 286 13970.28 107.20 54977.46 88888.00 2020-10-12 01:13:45.000 286 13969.04 105.79 54978.89 88888.00 2020-10-12 01:13:46.000 286 13968.27 105.08 54979.40 88888.00 2020-10-12 01:13:47.000 286 13968.20 105.05 54979.52 88888.00 2020-10-12 01:13:48.000 286 13968.22 105.08 54979.41 88888.00 2020-10-12 01:13:49.000 286 13968.37 105.18 54979.38 88888.00 2020-10-12 01:13:50.000 286 13968.39 105.16 54979.63 88888.00 2020-10-12 01:13:51.000 286 13968.36 105.17 54979.39 88888.00 2020-10-12 01:13:52.000 286 13968.24 104.87 54979.56 88888.00 2020-10-12 01:13:53.000 286 13969.37 106.10 54978.36 88888.00 2020-10-12 01:13:54.000 286 13969.16 105.84 54978.64 88888.00 2020-10-12 01:13:55.000 286 13968.21 104.86 54979.44 88888.00 2020-10-12 01:13:56.000 286 13968.32 105.12 54979.51 88888.00 2020-10-12 01:13:57.000 286 13968.45 105.00 54979.41 88888.00 2020-10-12 01:13:58.000 286 13969.11 105.74 54978.52 88888.00 2020-10-12 01:13:59.000 286 13969.40 106.02 54978.35 88888.00 2020-10-12 01:14:00.000 286 13968.37 105.15 54979.59 88888.00 2020-10-12 01:14:01.000 286 13968.37 105.05 54979.41 88888.00 2020-10-12 01:14:02.000 286 13968.45 104.95 54979.26 88888.00 2020-10-12 01:14:03.000 286 13968.20 105.01 54979.59 88888.00 2020-10-12 01:14:04.000 286 13968.33 104.92 54979.41 88888.00 2020-10-12 01:14:05.000 286 13968.56 105.00 54979.47 88888.00 2020-10-12 01:14:06.000 286 13968.36 104.94 54979.48 88888.00 2020-10-12 01:14:07.000 286 13968.40 104.92 54979.48 88888.00 2020-10-12 01:14:08.000 286 13968.43 105.01 54979.44 88888.00 2020-10-12 01:14:09.000 286 13968.24 105.00 54979.70 88888.00 2020-10-12 01:14:10.000 286 13968.37 104.87 54979.58 88888.00 2020-10-12 01:14:11.000 286 13968.46 104.95 54979.49 88888.00 2020-10-12 01:14:12.000 286 13968.60 104.97 54979.46 88888.00 2020-10-12 01:14:13.000 286 13968.46 105.01 54979.51 88888.00 2020-10-12 01:14:14.000 286 13968.38 104.81 54979.61 88888.00 2020-10-12 01:14:15.000 286 13968.36 104.88 54979.66 88888.00 2020-10-12 01:14:16.000 286 13969.55 106.01 54978.44 88888.00 2020-10-12 01:14:17.000 286 13970.01 106.37 54978.20 88888.00 2020-10-12 01:14:18.000 286 13968.51 104.91 54979.65 88888.00 2020-10-12 01:14:19.000 286 13968.68 105.20 54979.31 88888.00 2020-10-12 01:14:20.000 286 13968.68 104.94 54979.42 88888.00 2020-10-12 01:14:21.000 286 13968.56 104.87 54979.71 88888.00 2020-10-12 01:14:22.000 286 13969.89 106.38 54978.24 88888.00 2020-10-12 01:14:23.000 286 13969.02 105.46 54979.14 88888.00 2020-10-12 01:14:24.000 286 13968.58 105.08 54979.53 88888.00 2020-10-12 01:14:25.000 286 13968.64 105.05 54979.44 88888.00 2020-10-12 01:14:26.000 286 13968.59 105.00 54979.49 88888.00 2020-10-12 01:14:27.000 286 13968.54 104.80 54979.67 88888.00 2020-10-12 01:14:28.000 286 13968.53 104.86 54979.68 88888.00 2020-10-12 01:14:29.000 286 13968.58 105.05 54979.50 88888.00 2020-10-12 01:14:30.000 286 13968.63 104.90 54979.59 88888.00 2020-10-12 01:14:31.000 286 13968.86 105.08 54979.43 88888.00 2020-10-12 01:14:32.000 286 13968.86 104.95 54979.45 88888.00 2020-10-12 01:14:33.000 286 13968.72 105.06 54979.60 88888.00 2020-10-12 01:14:34.000 286 13968.86 105.11 54979.46 88888.00 2020-10-12 01:14:35.000 286 13968.99 105.12 54979.35 88888.00 2020-10-12 01:14:36.000 286 13968.80 105.13 54979.67 88888.00 2020-10-12 01:14:37.000 286 13968.83 105.04 54979.48 88888.00 2020-10-12 01:14:38.000 286 13968.82 105.04 54979.50 88888.00 2020-10-12 01:14:39.000 286 13968.76 105.05 54979.65 88888.00 2020-10-12 01:14:40.000 286 13968.91 105.03 54979.36 88888.00 2020-10-12 01:14:41.000 286 13969.07 105.09 54979.37 88888.00 2020-10-12 01:14:42.000 286 13968.92 105.05 54979.53 88888.00 2020-10-12 01:14:43.000 286 13968.96 105.21 54979.25 88888.00 2020-10-12 01:14:44.000 286 13968.78 104.94 54979.58 88888.00 2020-10-12 01:14:45.000 286 13969.70 105.93 54978.75 88888.00 2020-10-12 01:14:46.000 286 13970.00 106.10 54978.43 88888.00 2020-10-12 01:14:47.000 286 13969.04 105.15 54979.46 88888.00 2020-10-12 01:14:48.000 286 13969.01 105.16 54979.58 88888.00 2020-10-12 01:14:49.000 286 13968.88 104.83 54979.57 88888.00 2020-10-12 01:14:50.000 286 13969.52 105.47 54978.83 88888.00 2020-10-12 01:14:51.000 286 13970.26 106.28 54978.08 88888.00 2020-10-12 01:14:52.000 286 13968.98 105.04 54979.50 88888.00 2020-10-12 01:14:53.000 286 13969.03 104.95 54979.40 88888.00 2020-10-12 01:14:54.000 286 13969.13 105.13 54979.60 88888.00 2020-10-12 01:14:55.000 286 13968.89 105.00 54979.64 88888.00 2020-10-12 01:14:56.000 286 13968.92 104.87 54979.48 88888.00 2020-10-12 01:14:57.000 286 13969.01 105.06 54979.70 88888.00 2020-10-12 01:14:58.000 286 13968.84 104.97 54979.72 88888.00 2020-10-12 01:14:59.000 286 13968.87 105.10 54979.66 88888.00 2020-10-12 01:15:00.000 286 13968.88 105.01 54979.56 88888.00 2020-10-12 01:15:01.000 286 13968.82 104.79 54979.67 88888.00 2020-10-12 01:15:02.000 286 13969.00 105.09 54979.65 88888.00 2020-10-12 01:15:03.000 286 13968.87 104.94 54979.76 88888.00 2020-10-12 01:15:04.000 286 13968.75 104.95 54979.57 88888.00 2020-10-12 01:15:05.000 286 13969.01 104.94 54979.59 88888.00 2020-10-12 01:15:06.000 286 13968.76 104.94 54979.66 88888.00 2020-10-12 01:15:07.000 286 13968.95 104.98 54979.55 88888.00 2020-10-12 01:15:08.000 286 13968.85 104.88 54979.74 88888.00 2020-10-12 01:15:09.000 286 13968.78 104.89 54979.73 88888.00 2020-10-12 01:15:10.000 286 13968.81 104.80 54979.68 88888.00 2020-10-12 01:15:11.000 286 13970.28 106.34 54978.29 88888.00 2020-10-12 01:15:12.000 286 13969.69 105.82 54978.76 88888.00 2020-10-12 01:15:13.000 286 13968.86 104.83 54979.65 88888.00 2020-10-12 01:15:14.000 286 13968.71 104.87 54979.71 88888.00 2020-10-12 01:15:15.000 286 13968.91 105.04 54979.47 88888.00 2020-10-12 01:15:16.000 286 13968.88 104.79 54979.71 88888.00 2020-10-12 01:15:17.000 286 13970.44 106.63 54978.02 88888.00 2020-10-12 01:15:18.000 286 13968.90 105.18 54979.53 88888.00 2020-10-12 01:15:19.000 286 13968.77 104.96 54979.69 88888.00 2020-10-12 01:15:20.000 286 13968.95 104.95 54979.45 88888.00 2020-10-12 01:15:21.000 286 13968.83 104.87 54979.83 88888.00 2020-10-12 01:15:22.000 286 13968.81 104.96 54979.67 88888.00 2020-10-12 01:15:23.000 286 13968.84 104.91 54979.59 88888.00 2020-10-12 01:15:24.000 286 13968.88 104.90 54979.51 88888.00 2020-10-12 01:15:25.000 286 13968.89 104.88 54979.70 88888.00 2020-10-12 01:15:26.000 286 13968.76 104.84 54979.87 88888.00 2020-10-12 01:15:27.000 286 13968.76 104.77 54979.63 88888.00 2020-10-12 01:15:28.000 286 13968.92 104.78 54979.61 88888.00 2020-10-12 01:15:29.000 286 13968.92 104.98 54979.65 88888.00 2020-10-12 01:15:30.000 286 13968.71 104.89 54979.75 88888.00 2020-10-12 01:15:31.000 286 13968.89 104.79 54979.55 88888.00 2020-10-12 01:15:32.000 286 13968.70 104.69 54979.81 88888.00 2020-10-12 01:15:33.000 286 13968.86 104.86 54979.82 88888.00 2020-10-12 01:15:34.000 286 13968.75 104.82 54979.74 88888.00 2020-10-12 01:15:35.000 286 13968.83 104.62 54979.70 88888.00 2020-10-12 01:15:36.000 286 13968.79 104.80 54979.80 88888.00 2020-10-12 01:15:37.000 286 13968.58 104.67 54979.85 88888.00 2020-10-12 01:15:38.000 286 13968.74 104.75 54979.73 88888.00 2020-10-12 01:15:39.000 286 13968.90 104.93 54979.69 88888.00 2020-10-12 01:15:40.000 286 13969.75 105.78 54978.63 88888.00 2020-10-12 01:15:41.000 286 13969.66 105.65 54978.82 88888.00 2020-10-12 01:15:42.000 286 13968.83 104.99 54979.67 88888.00 2020-10-12 01:15:43.000 286 13968.82 104.70 54979.68 88888.00 2020-10-12 01:15:44.000 286 13968.91 104.85 54979.64 88888.00 2020-10-12 01:15:45.000 286 13969.36 105.27 54979.21 88888.00 2020-10-12 01:15:46.000 286 13970.33 106.18 54978.24 88888.00 2020-10-12 01:15:47.000 286 13969.03 104.90 54979.58 88888.00 2020-10-12 01:15:48.000 286 13968.96 104.96 54979.56 88888.00 2020-10-12 01:15:49.000 286 13968.72 104.74 54979.60 88888.00 2020-10-12 01:15:50.000 286 13968.96 104.92 54979.33 88888.00 2020-10-12 01:15:51.000 286 13969.08 104.91 54979.46 88888.00 2020-10-12 01:15:52.000 286 13968.89 104.87 54979.60 88888.00 2020-10-12 01:15:53.000 286 13968.94 104.96 54979.61 88888.00 2020-10-12 01:15:54.000 286 13968.78 104.87 54979.67 88888.00 2020-10-12 01:15:55.000 286 13968.92 104.87 54979.36 88888.00 2020-10-12 01:15:56.000 286 13968.94 104.73 54979.57 88888.00 2020-10-12 01:15:57.000 286 13968.90 104.70 54979.48 88888.00 2020-10-12 01:15:58.000 286 13968.99 104.76 54979.31 88888.00 2020-10-12 01:15:59.000 286 13968.85 104.67 54979.52 88888.00 2020-10-12 01:16:00.000 286 13969.05 104.82 54979.62 88888.00 2020-10-12 01:16:01.000 286 13968.96 104.67 54979.68 88888.00 2020-10-12 01:16:02.000 286 13969.07 104.70 54979.50 88888.00 2020-10-12 01:16:03.000 286 13968.89 104.79 54979.59 88888.00 2020-10-12 01:16:04.000 286 13968.82 104.67 54979.78 88888.00 2020-10-12 01:16:05.000 286 13968.98 104.75 54979.51 88888.00 2020-10-12 01:16:06.000 286 13969.09 104.72 54979.58 88888.00 2020-10-12 01:16:07.000 286 13969.29 105.19 54979.21 88888.00 2020-10-12 01:16:08.000 286 13971.01 106.64 54977.53 88888.00 2020-10-12 01:16:09.000 286 13968.88 104.58 54979.75 88888.00 2020-10-12 01:16:10.000 286 13968.95 104.74 54979.65 88888.00 2020-10-12 01:16:11.000 286 13968.76 104.69 54979.70 88888.00 2020-10-12 01:16:12.000 286 13968.85 104.60 54979.53 88888.00 2020-10-12 01:16:13.000 286 13970.38 106.25 54978.08 88888.00 2020-10-12 01:16:14.000 286 13969.19 104.90 54979.27 88888.00 2020-10-12 01:16:15.000 286 13970.41 106.28 54978.01 88888.00 2020-10-12 01:16:16.000 286 13968.87 104.50 54979.71 88888.00 2020-10-12 01:16:17.000 286 13968.90 104.59 54979.65 88888.00 2020-10-12 01:16:18.000 286 13968.88 104.60 54979.56 88888.00 2020-10-12 01:16:19.000 286 13969.09 104.58 54979.50 88888.00 2020-10-12 01:16:20.000 286 13968.82 104.64 54979.62 88888.00 2020-10-12 01:16:21.000 286 13968.94 104.38 54979.65 88888.00 2020-10-12 01:16:22.000 286 13968.81 104.52 54979.79 88888.00 2020-10-12 01:16:23.000 286 13968.84 104.44 54979.72 88888.00 2020-10-12 01:16:24.000 286 13968.92 104.56 54979.67 88888.00 2020-10-12 01:16:25.000 286 13968.70 104.40 54979.81 88888.00 2020-10-12 01:16:26.000 286 13968.95 104.37 54979.68 88888.00 2020-10-12 01:16:27.000 286 13968.92 104.68 54979.63 88888.00 2020-10-12 01:16:28.000 286 13968.80 104.39 54979.69 88888.00 2020-10-12 01:16:29.000 286 13968.95 104.45 54979.62 88888.00 2020-10-12 01:16:30.000 286 13968.90 104.61 54979.60 88888.00 2020-10-12 01:16:31.000 286 13968.79 104.34 54979.70 88888.00 2020-10-12 01:16:32.000 286 13968.90 104.44 54979.61 88888.00 2020-10-12 01:16:33.000 286 13968.83 104.42 54979.62 88888.00 2020-10-12 01:16:34.000 286 13969.04 104.46 54979.53 88888.00 2020-10-12 01:16:35.000 286 13968.81 104.51 54979.71 88888.00 2020-10-12 01:16:36.000 286 13968.71 104.28 54979.59 88888.00 2020-10-12 01:16:37.000 286 13968.85 104.36 54979.46 88888.00 2020-10-12 01:16:38.000 286 13968.71 104.40 54979.81 88888.00 2020-10-12 01:16:39.000 286 13970.43 105.94 54977.98 88888.00 2020-10-12 01:16:40.000 286 13968.99 104.50 54979.51 88888.00 2020-10-12 01:16:41.000 286 13968.86 104.55 54979.64 88888.00 2020-10-12 01:16:42.000 286 13968.95 104.43 54979.49 88888.00 2020-10-12 01:16:43.000 286 13968.93 104.44 54979.67 88888.00 2020-10-12 01:16:44.000 286 13969.54 105.20 54978.70 88888.00 2020-10-12 01:16:45.000 286 13969.73 105.14 54978.57 88888.00 2020-10-12 01:16:46.000 286 13968.73 104.17 54979.79 88888.00 2020-10-12 01:16:47.000 286 13968.60 104.24 54979.68 88888.00 2020-10-12 01:16:48.000 286 13968.91 104.34 54979.46 88888.00 2020-10-12 01:16:49.000 286 13968.87 104.33 54979.32 88888.00 2020-10-12 01:16:50.000 286 13969.14 104.44 54979.32 88888.00 2020-10-12 01:16:51.000 286 13968.97 104.52 54979.42 88888.00 2020-10-12 01:16:52.000 286 13969.02 104.60 54979.43 88888.00 2020-10-12 01:16:53.000 286 13968.79 104.45 54979.52 88888.00 2020-10-12 01:16:54.000 286 13968.80 104.37 54979.39 88888.00 2020-10-12 01:16:55.000 286 13969.02 104.39 54979.25 88888.00 2020-10-12 01:16:56.000 286 13968.82 104.16 54979.49 88888.00 2020-10-12 01:16:57.000 286 13968.86 104.42 54979.39 88888.00 2020-10-12 01:16:58.000 286 13968.83 104.38 54979.29 88888.00 2020-10-12 01:16:59.000 286 13968.90 104.35 54979.39 88888.00 2020-10-12 01:17:00.000 286 13968.72 104.33 54979.44 88888.00 2020-10-12 01:17:01.000 286 13968.61 104.36 54979.51 88888.00 2020-10-12 01:17:02.000 286 13969.28 104.92 54978.80 88888.00 2020-10-12 01:17:03.000 286 13970.22 105.74 54977.86 88888.00 2020-10-12 01:17:04.000 286 13968.72 104.38 54979.29 88888.00 2020-10-12 01:17:05.000 286 13968.77 104.19 54979.25 88888.00 2020-10-12 01:17:06.000 286 13968.44 104.04 54979.68 88888.00 2020-10-12 01:17:07.000 286 13968.51 104.16 54979.46 88888.00 2020-10-12 01:17:08.000 286 13970.47 106.05 54977.46 88888.00 2020-10-12 01:17:09.000 286 13968.45 104.19 54979.51 88888.00 2020-10-12 01:17:10.000 286 13968.50 104.15 54979.39 88888.00 2020-10-12 01:17:11.000 286 13968.63 104.12 54979.31 88888.00 2020-10-12 01:17:12.000 286 13968.59 104.27 54979.33 88888.00 2020-10-12 01:17:13.000 286 13968.55 104.16 54979.40 88888.00 2020-10-12 01:17:14.000 286 13968.53 104.12 54979.32 88888.00 2020-10-12 01:17:15.000 286 13968.51 104.11 54979.44 88888.00 2020-10-12 01:17:16.000 286 13968.55 104.17 54979.18 88888.00 2020-10-12 01:17:17.000 286 13968.55 104.01 54979.24 88888.00 2020-10-12 01:17:18.000 286 13968.39 104.11 54979.45 88888.00 2020-10-12 01:17:19.000 286 13968.56 104.16 54979.12 88888.00 2020-10-12 01:17:20.000 286 13968.42 104.05 54979.37 88888.00 2020-10-12 01:17:21.000 286 13968.55 104.30 54979.26 88888.00 2020-10-12 01:17:22.000 286 13968.52 104.02 54979.26 88888.00 2020-10-12 01:17:23.000 286 13968.55 104.02 54979.41 88888.00 2020-10-12 01:17:24.000 286 13968.37 104.16 54979.43 88888.00 2020-10-12 01:17:25.000 286 13968.50 104.04 54979.30 88888.00 2020-10-12 01:17:26.000 286 13968.38 104.11 54979.47 88888.00 2020-10-12 01:17:27.000 286 13968.45 104.07 54979.18 88888.00 2020-10-12 01:17:28.000 286 13968.34 104.08 54979.45 88888.00 2020-10-12 01:17:29.000 286 13968.37 104.05 54979.24 88888.00 2020-10-12 01:17:30.000 286 13968.33 104.05 54979.19 88888.00 2020-10-12 01:17:31.000 286 13968.39 104.08 54979.12 88888.00 2020-10-12 01:17:32.000 286 13969.92 105.68 54977.58 88888.00 2020-10-12 01:17:33.000 286 13968.28 104.08 54979.35 88888.00 2020-10-12 01:17:34.000 286 13968.54 104.10 54979.08 88888.00 2020-10-12 01:17:35.000 286 13968.36 104.02 54979.29 88888.00 2020-10-12 01:17:36.000 286 13968.51 104.01 54979.14 88888.00 2020-10-12 01:17:37.000 286 13969.03 104.67 54978.66 88888.00 2020-10-12 01:17:38.000 286 13969.54 105.09 54978.09 88888.00 2020-10-12 01:17:39.000 286 13968.59 103.97 54979.12 88888.00 2020-10-12 01:17:40.000 286 13968.42 103.93 54979.25 88888.00 2020-10-12 01:17:41.000 286 13968.34 104.01 54979.33 88888.00 2020-10-12 01:17:42.000 286 13968.42 104.04 54979.12 88888.00 2020-10-12 01:17:43.000 286 13968.42 103.99 54979.19 88888.00 2020-10-12 01:17:44.000 286 13968.19 104.01 54979.38 88888.00 2020-10-12 01:17:45.000 286 13968.43 103.98 54979.11 88888.00 2020-10-12 01:17:46.000 286 13968.57 104.24 54979.14 88888.00 2020-10-12 01:17:47.000 286 13968.30 103.88 54979.32 88888.00 2020-10-12 01:17:48.000 286 13968.51 104.00 54979.03 88888.00 2020-10-12 01:17:49.000 286 13968.44 103.91 54979.23 88888.00 2020-10-12 01:17:50.000 286 13968.43 104.05 54978.99 88888.00 2020-10-12 01:17:51.000 286 13970.52 106.17 54977.02 88888.00 2020-10-12 01:17:52.000 286 13968.80 104.16 54978.96 88888.00 2020-10-12 01:17:53.000 286 13968.55 104.05 54979.24 88888.00 2020-10-12 01:17:54.000 286 13968.67 104.14 54978.99 88888.00 2020-10-12 01:17:55.000 286 13968.54 104.05 54979.30 88888.00 2020-10-12 01:17:56.000 286 13969.29 104.84 54978.45 88888.00 2020-10-12 01:17:57.000 286 13969.58 104.96 54978.19 88888.00 2020-10-12 01:17:58.000 286 13968.55 103.83 54979.28 88888.00 2020-10-12 01:17:59.000 286 13968.51 103.91 54979.38 88888.00 2020-10-12 01:18:00.000 286 13968.58 104.15 54979.26 88888.00 2020-10-12 01:18:01.000 286 13968.65 103.90 54979.28 88888.00 2020-10-12 01:18:02.000 286 13968.72 104.04 54979.24 88888.00 2020-10-12 01:18:03.000 286 13968.68 103.96 54979.28 88888.00 2020-10-12 01:18:04.000 286 13968.67 103.91 54979.36 88888.00 2020-10-12 01:18:05.000 286 13968.72 103.99 54979.33 88888.00 2020-10-12 01:18:06.000 286 13968.69 104.07 54979.22 88888.00 2020-10-12 01:18:07.000 286 13968.63 103.90 54979.44 88888.00 2020-10-12 01:18:08.000 286 13968.70 104.04 54979.32 88888.00 2020-10-12 01:18:09.000 286 13968.51 103.94 54979.42 88888.00 2020-10-12 01:18:10.000 286 13968.78 103.99 54979.24 88888.00 2020-10-12 01:18:11.000 286 13968.59 103.94 54979.43 88888.00 2020-10-12 01:18:12.000 286 13968.61 103.99 54979.32 88888.00 2020-10-12 01:18:13.000 286 13968.70 104.02 54979.32 88888.00 2020-10-12 01:18:14.000 286 13968.79 103.99 54979.24 88888.00 2020-10-12 01:18:15.000 286 13968.73 104.09 54979.34 88888.00 2020-10-12 01:18:16.000 286 13968.55 104.00 54979.33 88888.00 2020-10-12 01:18:17.000 286 13968.67 103.83 54979.44 88888.00 2020-10-12 01:18:18.000 286 13968.63 103.94 54979.58 88888.00 2020-10-12 01:18:19.000 286 13968.65 104.04 54979.23 88888.00 2020-10-12 01:18:20.000 286 13970.30 105.52 54977.85 88888.00 2020-10-12 01:18:21.000 286 13968.74 104.11 54979.20 88888.00 2020-10-12 01:18:22.000 286 13968.86 103.97 54979.08 88888.00 2020-10-12 01:18:23.000 286 13968.64 103.93 54979.42 88888.00 2020-10-12 01:18:24.000 286 13968.66 104.01 54979.33 88888.00 2020-10-12 01:18:25.000 286 13970.45 105.96 54977.54 88888.00 2020-10-12 01:18:26.000 286 13968.72 104.00 54979.29 88888.00 2020-10-12 01:18:27.000 286 13968.65 103.88 54979.47 88888.00 2020-10-12 01:18:28.000 286 13968.64 104.04 54979.51 88888.00 2020-10-12 01:18:29.000 286 13968.52 103.78 54979.54 88888.00 2020-10-12 01:18:30.000 286 13968.76 103.91 54979.29 88888.00 2020-10-12 01:18:31.000 286 13968.67 103.85 54979.50 88888.00 2020-10-12 01:18:32.000 286 13968.78 104.13 54979.37 88888.00 2020-10-12 01:18:33.000 286 13968.76 104.00 54979.22 88888.00 2020-10-12 01:18:34.000 286 13968.77 103.94 54979.37 88888.00 2020-10-12 01:18:35.000 286 13968.81 104.03 54979.48 88888.00 2020-10-12 01:18:36.000 286 13970.45 105.78 54977.63 88888.00 2020-10-12 01:18:37.000 286 13969.29 104.62 54978.78 88888.00 2020-10-12 01:18:38.000 286 13968.78 103.98 54979.40 88888.00 2020-10-12 01:18:39.000 286 13968.77 104.10 54979.48 88888.00 2020-10-12 01:18:40.000 286 13968.67 104.00 54979.71 88888.00 2020-10-12 01:18:41.000 286 13968.79 104.13 54979.47 88888.00 2020-10-12 01:18:42.000 286 13970.45 105.67 54977.66 88888.00 2020-10-12 01:18:43.000 286 13968.77 103.96 54979.51 88888.00 2020-10-12 01:18:44.000 286 13968.77 103.97 54979.37 88888.00 2020-10-12 01:18:45.000 286 13968.76 103.85 54979.65 88888.00 2020-10-12 01:18:46.000 286 13968.80 104.10 54979.40 88888.00 2020-10-12 01:18:47.000 286 13968.84 103.87 54979.56 88888.00 2020-10-12 01:18:48.000 286 13968.77 104.14 54979.45 88888.00 2020-10-12 01:18:49.000 286 13968.78 104.04 54979.39 88888.00 2020-10-12 01:18:50.000 286 13968.70 103.95 54979.59 88888.00 2020-10-12 01:18:51.000 286 13968.80 104.06 54979.38 88888.00 2020-10-12 01:18:52.000 286 13968.81 103.85 54979.56 88888.00 2020-10-12 01:18:53.000 286 13968.91 104.13 54979.47 88888.00 2020-10-12 01:18:54.000 286 13968.74 103.97 54979.55 88888.00 2020-10-12 01:18:55.000 286 13968.91 103.94 54979.36 88888.00 2020-10-12 01:18:56.000 286 13968.92 103.94 54979.43 88888.00 2020-10-12 01:18:57.000 286 13968.79 103.84 54979.61 88888.00 2020-10-12 01:18:58.000 286 13968.94 104.09 54979.58 88888.00 2020-10-12 01:18:59.000 286 13968.72 103.90 54979.65 88888.00 2020-10-12 01:19:00.000 286 13968.88 103.91 54979.41 88888.00 2020-10-12 01:19:01.000 286 13968.90 103.98 54979.32 88888.00 2020-10-12 01:19:02.000 286 13968.83 104.06 54979.45 88888.00 2020-10-12 01:19:03.000 286 13968.92 104.06 54979.53 88888.00 2020-10-12 01:19:04.000 286 13968.76 103.96 54979.58 88888.00 2020-10-12 01:19:05.000 286 13970.28 105.47 54978.11 88888.00 2020-10-12 01:19:06.000 286 13969.22 104.37 54979.08 88888.00 2020-10-12 01:19:07.000 286 13968.82 103.89 54979.48 88888.00 2020-10-12 01:19:08.000 286 13969.03 104.03 54979.41 88888.00 2020-10-12 01:19:09.000 286 13968.98 104.05 54979.34 88888.00 2020-10-12 01:19:10.000 286 13970.08 105.20 54978.28 88888.00 2020-10-12 01:19:11.000 286 13969.35 104.51 54979.13 88888.00 2020-10-12 01:19:12.000 286 13968.69 103.86 54979.59 88888.00 2020-10-12 01:19:13.000 286 13968.95 103.94 54979.45 88888.00 2020-10-12 01:19:14.000 286 13968.85 103.81 54979.65 88888.00 2020-10-12 01:19:15.000 286 13968.85 103.94 54979.67 88888.00 2020-10-12 01:19:16.000 286 13968.87 103.95 54979.68 88888.00 2020-10-12 01:19:17.000 286 13968.85 103.86 54979.60 88888.00 2020-10-12 01:19:18.000 286 13968.73 104.03 54979.54 88888.00 2020-10-12 01:19:19.000 286 13968.71 103.75 54979.58 88888.00 2020-10-12 01:19:20.000 286 13969.04 103.98 54979.47 88888.00 2020-10-12 01:19:21.000 286 13968.98 103.87 54979.44 88888.00 2020-10-12 01:19:22.000 286 13968.75 103.91 54979.70 88888.00 2020-10-12 01:19:23.000 286 13968.87 104.03 54979.67 88888.00 2020-10-12 01:19:24.000 286 13968.84 103.96 54979.54 88888.00 2020-10-12 01:19:25.000 286 13968.75 103.72 54979.66 88888.00 2020-10-12 01:19:26.000 286 13968.72 103.86 54979.77 88888.00 2020-10-12 01:19:27.000 286 13968.81 103.79 54979.52 88888.00 2020-10-12 01:19:28.000 286 13968.92 103.83 54979.49 88888.00 2020-10-12 01:19:29.000 286 13968.92 103.78 54979.56 88888.00 2020-10-12 01:19:30.000 286 13968.91 103.95 54979.49 88888.00 2020-10-12 01:19:31.000 286 13970.92 105.94 54977.52 88888.00 2020-10-12 01:19:32.000 286 13969.01 104.08 54979.40 88888.00 2020-10-12 01:19:33.000 286 13968.84 103.87 54979.57 88888.00 2020-10-12 01:19:34.000 286 13968.68 103.67 54979.65 88888.00 2020-10-12 01:19:35.000 286 13968.82 103.80 54979.71 88888.00 2020-10-12 01:19:36.000 286 13968.81 103.62 54979.69 88888.00 2020-10-12 01:19:37.000 286 13970.58 105.65 54977.72 88888.00 2020-10-12 01:19:38.000 286 13968.58 103.66 54979.68 88888.00 2020-10-12 01:19:39.000 286 13969.83 104.79 54978.34 88888.00 2020-10-12 01:19:40.000 286 13969.47 104.36 54978.88 88888.00 2020-10-12 01:19:41.000 286 13968.68 103.76 54979.60 88888.00 2020-10-12 01:19:42.000 286 13968.72 103.73 54979.54 88888.00 2020-10-12 01:19:43.000 286 13968.68 103.64 54979.48 88888.00 2020-10-12 01:19:44.000 286 13968.74 103.76 54979.69 88888.00 2020-10-12 01:19:45.000 286 13968.69 103.62 54979.73 88888.00 2020-10-12 01:19:46.000 286 13968.69 103.66 54979.58 88888.00 2020-10-12 01:19:47.000 286 13968.53 103.63 54979.53 88888.00 2020-10-12 01:19:48.000 286 13970.31 105.33 54977.87 88888.00 2020-10-12 01:19:49.000 286 13968.89 103.94 54979.49 88888.00 2020-10-12 01:19:50.000 286 13968.86 103.77 54979.35 88888.00 2020-10-12 01:19:51.000 286 13968.57 103.55 54979.77 88888.00 2020-10-12 01:19:52.000 286 13968.70 103.68 54979.48 88888.00 2020-10-12 01:19:53.000 286 13970.50 105.55 54977.56 88888.00 2020-10-12 01:19:54.000 286 13968.54 103.63 54979.70 88888.00 2020-10-12 01:19:55.000 286 13968.57 103.60 54979.46 88888.00 2020-10-12 01:19:56.000 286 13968.58 103.58 54979.68 88888.00 2020-10-12 01:19:57.000 286 13968.53 103.47 54979.69 88888.00 2020-10-12 01:19:58.000 286 13968.57 103.60 54979.68 88888.00 2020-10-12 01:19:59.000 286 13968.57 103.63 54979.73 88888.00 2020-10-12 01:20:00.000 286 13968.59 103.44 54979.46 88888.00 2020-10-12 01:20:01.000 286 13968.69 103.69 54979.67 88888.00 2020-10-12 01:20:02.000 286 13968.62 103.43 54979.72 88888.00 2020-10-12 01:20:03.000 286 13969.14 104.15 54979.12 88888.00 2020-10-12 01:20:04.000 286 13969.72 104.93 54978.35 88888.00 2020-10-12 01:20:05.000 286 13968.66 103.66 54979.50 88888.00 2020-10-12 01:20:06.000 286 13968.76 103.65 54979.40 88888.00 2020-10-12 01:20:07.000 286 13968.50 103.62 54979.68 88888.00 2020-10-12 01:20:08.000 286 13968.65 103.65 54979.41 88888.00 2020-10-12 01:20:09.000 286 13969.75 104.74 54978.30 88888.00 2020-10-12 01:20:10.000 286 13969.03 104.18 54979.21 88888.00 2020-10-12 01:20:11.000 286 13968.52 103.64 54979.59 88888.00 2020-10-12 01:20:12.000 286 13968.55 103.72 54979.48 88888.00 2020-10-12 01:20:13.000 286 13968.73 103.66 54979.41 88888.00 2020-10-12 01:20:14.000 286 13968.60 103.68 54979.66 88888.00 2020-10-12 01:20:15.000 286 13969.08 104.22 54979.16 88888.00 2020-10-12 01:20:16.000 286 13970.17 105.26 54978.12 88888.00 2020-10-12 01:20:17.000 286 13968.64 103.80 54979.61 88888.00 2020-10-12 01:20:18.000 286 13970.05 105.05 54978.23 88888.00 2020-10-12 01:20:19.000 286 13968.94 104.07 54979.27 88888.00 2020-10-12 01:20:20.000 286 13968.67 103.80 54979.58 88888.00 2020-10-12 01:20:21.000 286 13969.85 104.86 54978.35 88888.00 2020-10-12 01:20:22.000 286 13969.34 104.31 54978.81 88888.00 2020-10-12 01:20:23.000 286 13970.35 105.43 54977.87 88888.00 2020-10-12 01:20:24.000 286 13968.77 103.79 54979.62 88888.00 2020-10-12 01:20:25.000 286 13968.70 103.73 54979.57 88888.00 2020-10-12 01:20:26.000 286 13968.60 103.63 54979.67 88888.00 2020-10-12 01:20:27.000 286 13968.62 103.73 54979.66 88888.00 2020-10-12 01:20:28.000 286 13968.72 103.78 54979.56 88888.00 2020-10-12 01:20:29.000 286 13968.73 103.75 54979.54 88888.00 2020-10-12 01:20:30.000 286 13968.49 103.61 54979.68 88888.00 2020-10-12 01:20:31.000 286 13968.71 103.79 54979.59 88888.00 2020-10-12 01:20:32.000 286 13968.59 103.64 54979.63 88888.00 2020-10-12 01:20:33.000 286 13968.85 103.80 54979.52 88888.00 2020-10-12 01:20:34.000 286 13968.59 103.73 54979.65 88888.00 2020-10-12 01:20:35.000 286 13968.82 103.88 54979.59 88888.00 2020-10-12 01:20:36.000 286 13968.61 103.73 54979.86 88888.00 2020-10-12 01:20:37.000 286 13968.91 104.07 54979.36 88888.00 2020-10-12 01:20:38.000 286 13968.78 103.85 54979.50 88888.00 2020-10-12 01:20:39.000 286 13968.77 103.79 54979.58 88888.00 2020-10-12 01:20:40.000 286 13968.64 103.98 54979.58 88888.00 2020-10-12 01:20:41.000 286 13968.67 103.84 54979.74 88888.00 2020-10-12 01:20:42.000 286 13968.82 103.78 54979.51 88888.00 2020-10-12 01:20:43.000 286 13968.64 103.88 54979.87 88888.00 2020-10-12 01:20:44.000 286 13968.72 103.83 54979.63 88888.00 2020-10-12 01:20:45.000 286 13968.83 103.92 54979.61 88888.00 2020-10-12 01:20:46.000 286 13968.76 103.86 54979.58 88888.00 2020-10-12 01:20:47.000 286 13969.77 105.05 54978.47 88888.00 2020-10-12 01:20:48.000 286 13969.34 104.48 54978.96 88888.00 2020-10-12 01:20:49.000 286 13968.83 103.88 54979.73 88888.00 2020-10-12 01:20:50.000 286 13968.76 103.82 54979.69 88888.00 2020-10-12 01:20:51.000 286 13968.80 103.82 54979.48 88888.00 2020-10-12 01:20:52.000 286 13969.23 104.30 54979.31 88888.00 2020-10-12 01:20:53.000 286 13970.18 105.32 54978.17 88888.00 2020-10-12 01:20:54.000 286 13968.81 103.89 54979.74 88888.00 2020-10-12 01:20:55.000 286 13968.98 103.86 54979.54 88888.00 2020-10-12 01:20:56.000 286 13968.77 104.05 54979.69 88888.00 2020-10-12 01:20:57.000 286 13969.01 103.97 54979.48 88888.00 2020-10-12 01:20:58.000 286 13970.43 105.55 54978.17 88888.00 2020-10-12 01:20:59.000 286 13969.85 104.81 54978.64 88888.00 2020-10-12 01:21:00.000 286 13969.00 104.04 54979.64 88888.00 2020-10-12 01:21:01.000 286 13968.78 103.80 54979.70 88888.00 2020-10-12 01:21:02.000 286 13969.07 103.94 54979.54 88888.00 2020-10-12 01:21:03.000 286 13968.97 103.99 54979.48 88888.00 2020-10-12 01:21:04.000 286 13970.45 105.42 54978.10 88888.00 2020-10-12 01:21:05.000 286 13969.04 104.19 54979.54 88888.00 2020-10-12 01:21:06.000 286 13968.93 103.97 54979.48 88888.00 2020-10-12 01:21:07.000 286 13968.78 103.82 54979.71 88888.00 2020-10-12 01:21:08.000 286 13968.89 104.12 54979.64 88888.00 2020-10-12 01:21:09.000 286 13968.87 103.88 54979.67 88888.00 2020-10-12 01:21:10.000 286 13968.95 103.84 54979.70 88888.00 2020-10-12 01:21:11.000 286 13968.68 103.87 54979.72 88888.00 2020-10-12 01:21:12.000 286 13968.87 103.95 54979.67 88888.00 2020-10-12 01:21:13.000 286 13968.97 103.99 54979.61 88888.00 2020-10-12 01:21:14.000 286 13968.76 103.96 54979.67 88888.00 2020-10-12 01:21:15.000 286 13968.82 103.84 54979.64 88888.00 2020-10-12 01:21:16.000 286 13968.83 103.89 54979.89 88888.00 2020-10-12 01:21:17.000 286 13968.71 103.78 54979.74 88888.00 2020-10-12 01:21:18.000 286 13968.98 103.94 54979.65 88888.00 2020-10-12 01:21:19.000 286 13968.92 103.86 54979.52 88888.00 2020-10-12 01:21:20.000 286 13968.91 103.93 54979.73 88888.00 2020-10-12 01:21:21.000 286 13968.91 103.99 54979.63 88888.00 2020-10-12 01:21:22.000 286 13968.94 103.90 54979.63 88888.00 2020-10-12 01:21:23.000 286 13968.88 103.79 54979.76 88888.00 2020-10-12 01:21:24.000 286 13968.82 103.88 54979.84 88888.00 2020-10-12 01:21:25.000 286 13968.91 103.97 54979.56 88888.00 2020-10-12 01:21:26.000 286 13968.87 103.98 54979.59 88888.00 2020-10-12 01:21:27.000 286 13969.85 104.94 54978.44 88888.00 2020-10-12 01:21:28.000 286 13969.62 104.55 54978.73 88888.00 2020-10-12 01:21:29.000 286 13968.97 103.88 54979.54 88888.00 2020-10-12 01:21:30.000 286 13968.84 103.82 54979.65 88888.00 2020-10-12 01:21:31.000 286 13968.81 103.94 54979.64 88888.00 2020-10-12 01:21:32.000 286 13969.63 104.50 54978.78 88888.00 2020-10-12 01:21:33.000 286 13969.73 104.88 54978.66 88888.00 2020-10-12 01:21:34.000 286 13968.85 103.88 54979.45 88888.00 2020-10-12 01:21:35.000 286 13968.78 103.69 54979.72 88888.00 2020-10-12 01:21:36.000 286 13968.96 103.86 54979.46 88888.00 2020-10-12 01:21:37.000 286 13968.71 103.85 54979.63 88888.00 2020-10-12 01:21:38.000 286 13968.80 103.94 54979.61 88888.00 2020-10-12 01:21:39.000 286 13968.86 103.88 54979.46 88888.00 2020-10-12 01:21:40.000 286 13968.72 103.71 54979.78 88888.00 2020-10-12 01:21:41.000 286 13968.65 103.76 54979.62 88888.00 2020-10-12 01:21:42.000 286 13968.81 103.73 54979.59 88888.00 2020-10-12 01:21:43.000 286 13968.88 103.77 54979.62 88888.00 2020-10-12 01:21:44.000 286 13970.12 105.28 54978.25 88888.00 2020-10-12 01:21:45.000 286 13969.79 104.69 54978.69 88888.00 2020-10-12 01:21:46.000 286 13968.74 103.77 54979.70 88888.00 2020-10-12 01:21:47.000 286 13968.95 103.74 54979.53 88888.00 2020-10-12 01:21:48.000 286 13968.90 103.84 54979.62 88888.00 2020-10-12 01:21:49.000 286 13969.16 104.18 54979.22 88888.00 2020-10-12 01:21:50.000 286 13970.02 105.07 54978.19 88888.00 2020-10-12 01:21:51.000 286 13968.78 103.67 54979.56 88888.00 2020-10-12 01:21:52.000 286 13968.88 103.85 54979.58 88888.00 2020-10-12 01:21:53.000 286 13968.80 103.80 54979.42 88888.00 2020-10-12 01:21:54.000 286 13968.61 103.55 54979.81 88888.00 2020-10-12 01:21:55.000 286 13968.82 103.78 54979.52 88888.00 2020-10-12 01:21:56.000 286 13968.71 103.52 54979.65 88888.00 2020-10-12 01:21:57.000 286 13968.84 103.73 54979.58 88888.00 2020-10-12 01:21:58.000 286 13968.73 103.66 54979.60 88888.00 2020-10-12 01:21:59.000 286 13968.84 103.75 54979.43 88888.00 2020-10-12 01:22:00.000 286 13968.81 103.74 54979.77 88888.00 2020-10-12 01:22:01.000 286 13968.58 103.69 54979.72 88888.00 2020-10-12 01:22:02.000 286 13968.79 103.67 54979.56 88888.00 2020-10-12 01:22:03.000 286 13968.75 103.62 54979.70 88888.00 2020-10-12 01:22:04.000 286 13968.69 103.82 54979.58 88888.00 2020-10-12 01:22:05.000 286 13968.86 103.76 54979.50 88888.00 2020-10-12 01:22:06.000 286 13968.87 103.66 54979.46 88888.00 2020-10-12 01:22:07.000 286 13968.65 103.74 54979.49 88888.00 2020-10-12 01:22:08.000 286 13968.70 103.60 54979.63 88888.00 2020-10-12 01:22:09.000 286 13968.74 103.58 54979.56 88888.00 2020-10-12 01:22:10.000 286 13968.79 103.82 54979.42 88888.00 2020-10-12 01:22:11.000 286 13968.76 103.59 54979.46 88888.00 2020-10-12 01:22:12.000 286 13968.75 103.73 54979.50 88888.00 2020-10-12 01:22:13.000 286 13969.95 105.10 54978.08 88888.00 2020-10-12 01:22:14.000 286 13969.14 104.05 54979.01 88888.00 2020-10-12 01:22:15.000 286 13968.72 103.70 54979.62 88888.00 2020-10-12 01:22:16.000 286 13968.79 103.76 54979.41 88888.00 2020-10-12 01:22:17.000 286 13968.91 103.76 54979.36 88888.00 2020-10-12 01:22:18.000 286 13968.80 103.72 54979.54 88888.00 2020-10-12 01:22:19.000 286 13970.31 105.36 54977.85 88888.00 2020-10-12 01:22:20.000 286 13968.87 103.74 54979.42 88888.00 2020-10-12 01:22:21.000 286 13969.01 103.75 54979.25 88888.00 2020-10-12 01:22:22.000 286 13968.89 103.85 54979.53 88888.00 2020-10-12 01:22:23.000 286 13968.73 103.68 54979.52 88888.00 2020-10-12 01:22:24.000 286 13968.90 103.65 54979.35 88888.00 2020-10-12 01:22:25.000 286 13968.74 103.63 54979.44 88888.00 2020-10-12 01:22:26.000 286 13968.82 103.68 54979.33 88888.00 2020-10-12 01:22:27.000 286 13968.74 103.58 54979.58 88888.00 2020-10-12 01:22:28.000 286 13969.12 103.97 54979.09 88888.00 2020-10-12 01:22:29.000 286 13970.64 105.53 54977.33 88888.00 2020-10-12 01:22:30.000 286 13968.91 103.48 54979.33 88888.00 2020-10-12 01:22:31.000 286 13968.80 103.54 54979.50 88888.00 2020-10-12 01:22:32.000 286 13968.80 103.57 54979.68 88888.00 2020-10-12 01:22:33.000 286 13968.84 103.59 54979.48 88888.00 2020-10-12 01:22:34.000 286 13970.21 105.03 54977.96 88888.00 2020-10-12 01:22:35.000 286 13969.08 103.76 54979.24 88888.00 2020-10-12 01:22:36.000 286 13969.01 103.65 54979.45 88888.00 2020-10-12 01:22:37.000 286 13968.74 103.51 54979.57 88888.00 2020-10-12 01:22:38.000 286 13969.03 103.83 54979.21 88888.00 2020-10-12 01:22:39.000 286 13968.77 103.50 54979.39 88888.00 2020-10-12 01:22:40.000 286 13968.69 103.59 54979.66 88888.00 2020-10-12 01:22:41.000 286 13968.88 103.51 54979.27 88888.00 2020-10-12 01:22:42.000 286 13968.86 103.43 54979.48 88888.00 2020-10-12 01:22:43.000 286 13968.76 103.60 54979.37 88888.00 2020-10-12 01:22:44.000 286 13969.53 104.33 54978.60 88888.00 2020-10-12 01:22:45.000 286 13969.74 104.41 54978.37 88888.00 2020-10-12 01:22:46.000 286 13968.88 103.53 54979.46 88888.00 2020-10-12 01:22:47.000 286 13968.71 103.38 54979.36 88888.00 2020-10-12 01:22:48.000 286 13970.46 105.01 54977.65 88888.00 2020-10-12 01:22:49.000 286 13969.23 103.89 54978.94 88888.00 2020-10-12 01:22:50.000 286 13968.80 103.49 54979.44 88888.00 2020-10-12 01:22:51.000 286 13968.89 103.49 54979.41 88888.00 2020-10-12 01:22:52.000 286 13968.80 103.42 54979.44 88888.00 2020-10-12 01:22:53.000 286 13968.79 103.39 54979.46 88888.00 2020-10-12 01:22:54.000 286 13968.85 103.40 54979.37 88888.00 2020-10-12 01:22:55.000 286 13968.90 103.46 54979.38 88888.00 2020-10-12 01:22:56.000 286 13969.03 103.56 54979.29 88888.00 2020-10-12 01:22:57.000 286 13968.99 103.60 54979.24 88888.00 2020-10-12 01:22:58.000 286 13970.48 105.02 54977.61 88888.00 2020-10-12 01:22:59.000 286 13968.94 103.43 54979.37 88888.00 2020-10-12 01:23:00.000 286 13969.03 103.61 54979.25 88888.00 2020-10-12 01:23:01.000 286 13968.93 103.30 54979.39 88888.00 2020-10-12 01:23:02.000 286 13968.89 103.53 54979.37 88888.00 2020-10-12 01:23:03.000 286 13969.58 104.28 54978.56 88888.00 2020-10-12 01:23:04.000 286 13969.69 104.15 54978.42 88888.00 2020-10-12 01:23:05.000 286 13968.88 103.38 54979.39 88888.00 2020-10-12 01:23:06.000 286 13968.85 103.41 54979.33 88888.00 2020-10-12 01:23:07.000 286 13969.54 103.96 54978.86 88888.00 2020-10-12 01:23:08.000 286 13969.97 104.63 54978.18 88888.00 2020-10-12 01:23:09.000 286 13968.76 103.34 54979.41 88888.00 2020-10-12 01:23:10.000 286 13968.92 103.27 54979.51 88888.00 2020-10-12 01:23:11.000 286 13968.86 103.35 54979.50 88888.00 2020-10-12 01:23:12.000 286 13969.00 103.58 54979.29 88888.00 2020-10-12 01:23:13.000 286 13971.49 105.86 54976.89 88888.00 2020-10-12 01:23:14.000 286 13969.10 103.64 54979.17 88888.00 2020-10-12 01:23:15.000 286 13968.89 103.28 54979.24 88888.00 2020-10-12 01:23:16.000 286 13968.82 103.22 54979.44 88888.00 2020-10-12 01:23:17.000 286 13968.76 103.29 54979.47 88888.00 2020-10-12 01:23:18.000 286 13969.42 103.78 54978.96 88888.00 2020-10-12 01:23:19.000 286 13970.11 104.68 54978.08 88888.00 2020-10-12 01:23:20.000 286 13968.76 103.30 54979.54 88888.00 2020-10-12 01:23:21.000 286 13968.77 103.24 54979.43 88888.00 2020-10-12 01:23:22.000 286 13968.86 103.10 54979.43 88888.00 2020-10-12 01:23:23.000 286 13968.86 103.37 54979.45 88888.00 2020-10-12 01:23:24.000 286 13968.93 103.20 54979.32 88888.00 2020-10-12 01:23:25.000 286 13968.89 103.24 54979.36 88888.00 2020-10-12 01:23:26.000 286 13968.93 103.15 54979.32 88888.00 2020-10-12 01:23:27.000 286 13968.82 103.17 54979.34 88888.00 2020-10-12 01:23:28.000 286 13968.98 103.25 54979.33 88888.00 2020-10-12 01:23:29.000 286 13968.81 103.14 54979.51 88888.00 2020-10-12 01:23:30.000 286 13968.99 103.22 54979.45 88888.00 2020-10-12 01:23:31.000 286 13968.84 103.27 54979.45 88888.00 2020-10-12 01:23:32.000 286 13968.79 103.12 54979.43 88888.00 2020-10-12 01:23:33.000 286 13968.95 103.25 54979.33 88888.00 2020-10-12 01:23:34.000 286 13968.77 103.20 54979.51 88888.00 2020-10-12 01:23:35.000 286 13968.97 103.52 54979.32 88888.00 2020-10-12 01:23:36.000 286 13968.83 103.21 54979.46 88888.00 2020-10-12 01:23:37.000 286 13968.75 103.27 54979.51 88888.00 2020-10-12 01:23:38.000 286 13968.84 103.40 54979.33 88888.00 2020-10-12 01:23:39.000 286 13968.93 103.28 54979.19 88888.00 2020-10-12 01:23:40.000 286 13968.92 103.37 54979.41 88888.00 2020-10-12 01:23:41.000 286 13968.85 103.23 54979.51 88888.00 2020-10-12 01:23:42.000 286 13970.56 105.06 54977.62 88888.00 2020-10-12 01:23:43.000 286 13968.77 103.27 54979.50 88888.00 2020-10-12 01:23:44.000 286 13968.89 103.39 54979.35 88888.00 2020-10-12 01:23:45.000 286 13968.93 103.31 54979.24 88888.00 2020-10-12 01:23:46.000 286 13968.79 103.14 54979.33 88888.00 2020-10-12 01:23:47.000 286 13970.42 104.98 54977.82 88888.00 2020-10-12 01:23:48.000 286 13969.05 103.52 54979.24 88888.00 2020-10-12 01:23:49.000 286 13968.90 103.46 54979.41 88888.00 2020-10-12 01:23:50.000 286 13968.65 103.27 54979.54 88888.00 2020-10-12 01:23:51.000 286 13968.95 103.39 54979.28 88888.00 2020-10-12 01:23:52.000 286 13968.84 103.34 54979.36 88888.00 2020-10-12 01:23:53.000 286 13968.94 103.41 54979.29 88888.00 2020-10-12 01:23:54.000 286 13968.79 103.45 54979.46 88888.00 2020-10-12 01:23:55.000 286 13968.71 103.37 54979.39 88888.00 2020-10-12 01:23:56.000 286 13968.96 103.22 54979.46 88888.00 2020-10-12 01:23:57.000 286 13968.86 103.51 54979.43 88888.00 2020-10-12 01:23:58.000 286 13968.82 103.44 54979.42 88888.00 2020-10-12 01:23:59.000 286 13968.93 103.41 54979.44 88888.00 2020-10-12 01:24:00.000 286 13970.21 104.67 54977.96 88888.00 2020-10-12 01:24:01.000 286 13970.03 104.46 54978.17 88888.00 2020-10-12 01:24:02.000 286 13968.88 103.41 54979.52 88888.00 2020-10-12 01:24:03.000 286 13968.95 103.59 54979.46 88888.00 2020-10-12 01:24:04.000 286 13968.95 103.33 54979.32 88888.00 2020-10-12 01:24:05.000 286 13968.81 103.25 54979.55 88888.00 2020-10-12 01:24:06.000 286 13970.72 105.24 54977.62 88888.00 2020-10-12 01:24:07.000 286 13969.06 103.59 54979.38 88888.00 2020-10-12 01:24:08.000 286 13968.82 103.46 54979.58 88888.00 2020-10-12 01:24:09.000 286 13968.98 103.43 54979.50 88888.00 2020-10-12 01:24:10.000 286 13968.95 103.26 54979.52 88888.00 2020-10-12 01:24:11.000 286 13969.17 103.67 54979.42 88888.00 2020-10-12 01:24:12.000 286 13968.93 103.38 54979.66 88888.00 2020-10-12 01:24:13.000 286 13969.00 103.35 54979.49 88888.00 2020-10-12 01:24:14.000 286 13968.95 103.38 54979.43 88888.00 2020-10-12 01:24:15.000 286 13968.94 103.51 54979.74 88888.00 2020-10-12 01:24:16.000 286 13968.95 103.59 54979.51 88888.00 2020-10-12 01:24:17.000 286 13969.00 103.38 54979.69 88888.00 2020-10-12 01:24:18.000 286 13969.01 103.75 54979.47 88888.00 2020-10-12 01:24:19.000 286 13968.88 103.47 54979.68 88888.00 2020-10-12 01:24:20.000 286 13968.95 103.36 54979.54 88888.00 2020-10-12 01:24:21.000 286 13969.09 103.46 54979.46 88888.00 2020-10-12 01:24:22.000 286 13969.07 103.59 54979.50 88888.00 2020-10-12 01:24:23.000 286 13968.93 103.61 54979.48 88888.00 2020-10-12 01:24:24.000 286 13969.06 103.37 54979.50 88888.00 2020-10-12 01:24:25.000 286 13969.06 103.41 54979.60 88888.00 2020-10-12 01:24:26.000 286 13968.99 103.66 54979.63 88888.00 2020-10-12 01:24:27.000 286 13968.96 103.39 54979.58 88888.00 2020-10-12 01:24:28.000 286 13969.21 103.55 54979.42 88888.00 2020-10-12 01:24:29.000 286 13970.24 104.59 54978.52 88888.00 2020-10-12 01:24:30.000 286 13969.64 104.24 54979.02 88888.00 2020-10-12 01:24:31.000 286 13969.16 103.80 54979.41 88888.00 2020-10-12 01:24:32.000 286 13968.94 103.49 54979.72 88888.00 2020-10-12 01:24:33.000 286 13969.17 103.57 54979.43 88888.00 2020-10-12 01:24:34.000 286 13970.06 104.51 54978.44 88888.00 2020-10-12 01:24:35.000 286 13969.75 104.17 54978.74 88888.00 2020-10-12 01:24:36.000 286 13969.09 103.60 54979.67 88888.00 2020-10-12 01:24:37.000 286 13969.10 103.65 54979.63 88888.00 2020-10-12 01:24:38.000 286 13968.98 103.61 54979.78 88888.00 2020-10-12 01:24:39.000 286 13969.34 103.76 54979.37 88888.00 2020-10-12 01:24:40.000 286 13969.08 103.44 54979.51 88888.00 2020-10-12 01:24:41.000 286 13968.97 103.62 54979.71 88888.00 2020-10-12 01:24:42.000 286 13968.98 103.53 54979.61 88888.00 2020-10-12 01:24:43.000 286 13969.19 103.62 54979.67 88888.00 2020-10-12 01:24:44.000 286 13969.14 103.66 54979.50 88888.00 2020-10-12 01:24:45.000 286 13970.92 105.52 54977.64 88888.00 2020-10-12 01:24:46.000 286 13969.52 103.99 54978.97 88888.00 2020-10-12 01:24:47.000 286 13969.00 103.46 54979.65 88888.00 2020-10-12 01:24:48.000 286 13969.13 103.77 54979.56 88888.00 2020-10-12 01:24:49.000 286 13969.20 103.68 54979.50 88888.00 2020-10-12 01:24:50.000 286 13969.67 104.10 54979.05 88888.00 2020-10-12 01:24:51.000 286 13970.38 104.98 54978.27 88888.00 2020-10-12 01:24:52.000 286 13969.01 103.52 54979.59 88888.00 2020-10-12 01:24:53.000 286 13969.25 103.64 54979.50 88888.00 2020-10-12 01:24:54.000 286 13969.00 103.59 54979.71 88888.00 2020-10-12 01:24:55.000 286 13969.11 103.59 54979.54 88888.00 2020-10-12 01:24:56.000 286 13969.11 103.67 54979.67 88888.00 2020-10-12 01:24:57.000 286 13969.19 103.46 54979.67 88888.00 2020-10-12 01:24:58.000 286 13969.13 103.59 54979.62 88888.00 2020-10-12 01:24:59.000 286 13969.03 103.32 54979.70 88888.00 2020-10-12 01:25:00.000 286 13969.03 103.56 54979.67 88888.00 2020-10-12 01:25:01.000 286 13969.19 103.45 54979.69 88888.00 2020-10-12 01:25:02.000 286 13969.20 103.44 54979.71 88888.00 2020-10-12 01:25:03.000 286 13968.99 103.54 54979.77 88888.00 2020-10-12 01:25:04.000 286 13969.25 103.59 54979.47 88888.00 2020-10-12 01:25:05.000 286 13969.05 103.49 54979.71 88888.00 2020-10-12 01:25:06.000 286 13969.08 103.51 54979.59 88888.00 2020-10-12 01:25:07.000 286 13969.11 103.55 54979.42 88888.00 2020-10-12 01:25:08.000 286 13969.29 103.50 54979.52 88888.00 2020-10-12 01:25:09.000 286 13969.27 103.63 54979.58 88888.00 2020-10-12 01:25:10.000 286 13969.05 103.49 54979.71 88888.00 2020-10-12 01:25:11.000 286 13969.17 103.50 54979.69 88888.00 2020-10-12 01:25:12.000 286 13969.07 103.55 54979.70 88888.00 2020-10-12 01:25:13.000 286 13969.19 103.52 54979.49 88888.00 2020-10-12 01:25:14.000 286 13970.49 104.75 54978.33 88888.00 2020-10-12 01:25:15.000 286 13969.51 104.15 54979.20 88888.00 2020-10-12 01:25:16.000 286 13969.15 103.54 54979.55 88888.00 2020-10-12 01:25:17.000 286 13969.18 103.53 54979.53 88888.00 2020-10-12 01:25:18.000 286 13969.17 103.71 54979.59 88888.00 2020-10-12 01:25:19.000 286 13969.20 103.61 54979.58 88888.00 2020-10-12 01:25:20.000 286 13970.99 105.35 54977.73 88888.00 2020-10-12 01:25:21.000 286 13969.31 103.51 54979.51 88888.00 2020-10-12 01:25:22.000 286 13969.17 103.62 54979.64 88888.00 2020-10-12 01:25:23.000 286 13969.06 103.41 54979.68 88888.00 2020-10-12 01:25:24.000 286 13969.20 103.58 54979.54 88888.00 2020-10-12 01:25:25.000 286 13969.12 103.40 54979.64 88888.00 2020-10-12 01:25:26.000 286 13969.15 103.64 54979.70 88888.00 2020-10-12 01:25:27.000 286 13969.08 103.54 54979.64 88888.00 2020-10-12 01:25:28.000 286 13969.18 103.55 54979.53 88888.00 2020-10-12 01:25:29.000 286 13969.45 103.97 54979.27 88888.00 2020-10-12 01:25:30.000 286 13970.87 105.16 54977.91 88888.00 2020-10-12 01:25:31.000 286 13969.16 103.63 54979.59 88888.00 2020-10-12 01:25:32.000 286 13969.31 103.62 54979.49 88888.00 2020-10-12 01:25:33.000 286 13969.17 103.51 54979.47 88888.00 2020-10-12 01:25:34.000 286 13969.15 103.51 54979.62 88888.00 2020-10-12 01:25:35.000 286 13970.81 105.26 54977.92 88888.00 2020-10-12 01:25:36.000 286 13969.45 103.67 54979.44 88888.00 2020-10-12 01:25:37.000 286 13969.09 103.47 54979.75 88888.00 2020-10-12 01:25:38.000 286 13969.31 103.55 54979.56 88888.00 2020-10-12 01:25:39.000 286 13969.25 103.65 54979.53 88888.00 2020-10-12 01:25:40.000 286 13969.17 103.61 54979.68 88888.00 2020-10-12 01:25:41.000 286 13969.14 103.60 54979.62 88888.00 2020-10-12 01:25:42.000 286 13969.19 103.48 54979.51 88888.00 2020-10-12 01:25:43.000 286 13969.10 103.45 54979.78 88888.00 2020-10-12 01:25:44.000 286 13969.32 103.77 54979.67 88888.00 2020-10-12 01:25:45.000 286 13969.23 103.54 54979.60 88888.00 2020-10-12 01:25:46.000 286 13969.33 103.63 54979.46 88888.00 2020-10-12 01:25:47.000 286 13969.51 103.92 54979.32 88888.00 2020-10-12 01:25:48.000 286 13969.54 103.92 54979.31 88888.00 2020-10-12 01:25:49.000 286 13970.82 105.16 54977.85 88888.00 2020-10-12 01:25:50.000 286 13969.76 104.20 54979.02 88888.00 2020-10-12 01:25:51.000 286 13969.31 103.72 54979.42 88888.00 2020-10-12 01:25:52.000 286 13969.55 103.89 54979.24 88888.00 2020-10-12 01:25:53.000 286 13969.42 103.80 54979.44 88888.00 2020-10-12 01:25:54.000 286 13969.47 103.93 54979.32 88888.00 2020-10-12 01:25:55.000 286 13969.50 103.76 54979.28 88888.00 2020-10-12 01:25:56.000 286 13969.39 103.88 54979.42 88888.00 2020-10-12 01:25:57.000 286 13969.44 103.82 54979.21 88888.00 2020-10-12 01:25:58.000 286 13969.56 103.86 54979.33 88888.00 2020-10-12 01:25:59.000 286 13971.15 105.62 54977.56 88888.00 2020-10-12 01:26:00.000 286 13969.44 103.89 54979.22 88888.00 2020-10-12 01:26:01.000 286 13969.49 103.88 54979.20 88888.00 2020-10-12 01:26:02.000 286 13969.49 103.77 54979.39 88888.00 2020-10-12 01:26:03.000 286 13969.28 103.79 54979.52 88888.00 2020-10-12 01:26:04.000 286 13970.29 104.63 54978.41 88888.00 2020-10-12 01:26:05.000 286 13970.39 104.83 54978.28 88888.00 2020-10-12 01:26:06.000 286 13969.34 103.78 54979.41 88888.00 2020-10-12 01:26:07.000 286 13969.48 103.80 54979.24 88888.00 2020-10-12 01:26:08.000 286 13969.53 103.93 54979.29 88888.00 2020-10-12 01:26:09.000 286 13969.30 103.86 54979.36 88888.00 2020-10-12 01:26:10.000 286 13969.67 103.99 54979.11 88888.00 2020-10-12 01:26:11.000 286 13969.42 103.95 54979.22 88888.00 2020-10-12 01:26:12.000 286 13969.21 103.65 54979.55 88888.00 2020-10-12 01:26:13.000 286 13969.23 103.55 54979.40 88888.00 2020-10-12 01:26:14.000 286 13969.32 103.69 54979.43 88888.00 2020-10-12 01:26:15.000 286 13969.52 103.92 54979.38 88888.00 2020-10-12 01:26:16.000 286 13971.16 105.56 54977.49 88888.00 2020-10-12 01:26:17.000 286 13969.23 103.72 54979.52 88888.00 2020-10-12 01:26:18.000 286 13969.19 103.70 54979.46 88888.00 2020-10-12 01:26:19.000 286 13969.36 103.63 54979.23 88888.00 2020-10-12 01:26:20.000 286 13969.17 103.45 54979.51 88888.00 2020-10-12 01:26:21.000 286 13969.59 104.14 54979.00 88888.00 2020-10-12 01:26:22.000 286 13970.25 104.78 54978.36 88888.00 2020-10-12 01:26:23.000 286 13969.18 103.64 54979.38 88888.00 2020-10-12 01:26:24.000 286 13969.22 103.61 54979.40 88888.00 2020-10-12 01:26:25.000 286 13969.16 103.46 54979.51 88888.00 2020-10-12 01:26:26.000 286 13969.29 103.79 54979.39 88888.00 2020-10-12 01:26:27.000 286 13969.20 103.68 54979.34 88888.00 2020-10-12 01:26:28.000 286 13969.12 103.55 54979.52 88888.00 2020-10-12 01:26:29.000 286 13969.11 103.63 54979.59 88888.00 2020-10-12 01:26:30.000 286 13969.09 103.45 54979.52 88888.00 2020-10-12 01:26:31.000 286 13969.14 103.57 54979.55 88888.00 2020-10-12 01:26:32.000 286 13969.22 103.64 54979.50 88888.00 2020-10-12 01:26:33.000 286 13969.17 103.59 54979.57 88888.00 2020-10-12 01:26:34.000 286 13969.15 103.55 54979.66 88888.00 2020-10-12 01:26:35.000 286 13968.97 103.45 54979.68 88888.00 2020-10-12 01:26:36.000 286 13969.20 103.46 54979.41 88888.00 2020-10-12 01:26:37.000 286 13969.06 103.54 54979.55 88888.00 2020-10-12 01:26:38.000 286 13969.33 103.70 54979.44 88888.00 2020-10-12 01:26:39.000 286 13969.18 103.61 54979.45 88888.00 2020-10-12 01:26:40.000 286 13969.02 103.44 54979.54 88888.00 2020-10-12 01:26:41.000 286 13969.29 103.61 54979.48 88888.00 2020-10-12 01:26:42.000 286 13969.11 103.59 54979.56 88888.00 2020-10-12 01:26:43.000 286 13969.06 103.68 54979.61 88888.00 2020-10-12 01:26:44.000 286 13969.17 103.63 54979.42 88888.00 2020-10-12 01:26:45.000 286 13970.89 105.51 54977.56 88888.00 2020-10-12 01:26:46.000 286 13969.19 103.58 54979.35 88888.00 2020-10-12 01:26:47.000 286 13969.03 103.53 54979.64 88888.00 2020-10-12 01:26:48.000 286 13969.13 103.68 54979.57 88888.00 2020-10-12 01:26:49.000 286 13969.16 103.59 54979.48 88888.00 2020-10-12 01:26:50.000 286 13970.55 105.11 54977.92 88888.00 2020-10-12 01:26:51.000 286 13969.30 103.65 54979.20 88888.00 2020-10-12 01:26:52.000 286 13969.28 103.64 54979.38 88888.00 2020-10-12 01:26:53.000 286 13969.07 103.48 54979.70 88888.00 2020-10-12 01:26:54.000 286 13969.12 103.68 54979.40 88888.00 2020-10-12 01:26:55.000 286 13969.20 103.46 54979.50 88888.00 2020-10-12 01:26:56.000 286 13969.20 103.50 54979.46 88888.00 2020-10-12 01:26:57.000 286 13968.92 103.50 54979.65 88888.00 2020-10-12 01:26:58.000 286 13969.07 103.63 54979.47 88888.00 2020-10-12 01:26:59.000 286 13969.09 103.47 54979.43 88888.00 2020-10-12 01:27:00.000 286 13968.96 103.51 54979.54 88888.00 2020-10-12 01:27:01.000 286 13968.99 103.59 54979.52 88888.00 2020-10-12 01:27:02.000 286 13968.86 103.39 54979.60 88888.00 2020-10-12 01:27:03.000 286 13969.05 103.46 54979.43 88888.00 2020-10-12 01:27:04.000 286 13968.99 103.47 54979.49 88888.00 2020-10-12 01:27:05.000 286 13969.06 103.66 54979.34 88888.00 2020-10-12 01:27:06.000 286 13968.84 103.54 54979.62 88888.00 2020-10-12 01:27:07.000 286 13968.76 103.53 54979.53 88888.00 2020-10-12 01:27:08.000 286 13968.98 103.54 54979.36 88888.00 2020-10-12 01:27:09.000 286 13968.95 103.57 54979.37 88888.00 2020-10-12 01:27:10.000 286 13970.08 104.55 54978.44 88888.00 2020-10-12 01:27:11.000 286 13970.14 104.76 54978.16 88888.00 2020-10-12 01:27:12.000 286 13968.93 103.65 54979.56 88888.00 2020-10-12 01:27:13.000 286 13968.80 103.47 54979.56 88888.00 2020-10-12 01:27:14.000 286 13969.05 103.59 54979.30 88888.00 2020-10-12 01:27:15.000 286 13969.64 104.19 54978.76 88888.00 2020-10-12 01:27:16.000 286 13969.87 104.71 54978.45 88888.00 2020-10-12 01:27:17.000 286 13968.83 103.50 54979.43 88888.00 2020-10-12 01:27:18.000 286 13968.80 103.44 54979.57 88888.00 2020-10-12 01:27:19.000 286 13968.74 103.50 54979.56 88888.00 2020-10-12 01:27:20.000 286 13968.84 103.51 54979.55 88888.00 2020-10-12 01:27:21.000 286 13968.87 103.60 54979.44 88888.00 2020-10-12 01:27:22.000 286 13968.72 103.45 54979.42 88888.00 2020-10-12 01:27:23.000 286 13969.13 103.85 54979.11 88888.00 2020-10-12 01:27:24.000 286 13968.75 103.62 54979.54 88888.00 2020-10-12 01:27:25.000 286 13968.94 103.63 54979.35 88888.00 2020-10-12 01:27:26.000 286 13969.02 103.59 54979.30 88888.00 2020-10-12 01:27:27.000 286 13968.78 103.63 54979.52 88888.00 2020-10-12 01:27:28.000 286 13968.76 103.66 54979.36 88888.00 2020-10-12 01:27:29.000 286 13970.34 105.12 54977.62 88888.00 2020-10-12 01:27:30.000 286 13968.75 103.40 54979.53 88888.00 2020-10-12 01:27:31.000 286 13968.88 103.74 54979.38 88888.00 2020-10-12 01:27:32.000 286 13968.83 103.59 54979.34 88888.00 2020-10-12 01:27:33.000 286 13968.85 103.48 54979.28 88888.00 2020-10-12 01:27:34.000 286 13968.93 103.79 54979.35 88888.00 2020-10-12 01:27:35.000 286 13968.78 103.44 54979.35 88888.00 2020-10-12 01:27:36.000 286 13968.81 103.66 54979.37 88888.00 2020-10-12 01:27:37.000 286 13968.72 103.51 54979.41 88888.00 2020-10-12 01:27:38.000 286 13968.88 103.56 54979.32 88888.00 2020-10-12 01:27:39.000 286 13969.59 104.22 54978.66 88888.00 2020-10-12 01:27:40.000 286 13969.83 104.65 54978.56 88888.00 2020-10-12 01:27:41.000 286 13968.79 103.81 54979.32 88888.00 2020-10-12 01:27:42.000 286 13968.95 103.48 54979.35 88888.00 2020-10-12 01:27:43.000 286 13968.86 103.62 54979.43 88888.00 2020-10-12 01:27:44.000 286 13968.82 103.85 54979.35 88888.00 2020-10-12 01:27:45.000 286 13970.51 105.53 54977.43 88888.00 2020-10-12 01:27:46.000 286 13968.69 103.63 54979.53 88888.00 2020-10-12 01:27:47.000 286 13968.78 103.63 54979.54 88888.00 2020-10-12 01:27:48.000 286 13968.82 103.76 54979.34 88888.00 2020-10-12 01:27:49.000 286 13968.83 103.64 54979.32 88888.00 2020-10-12 01:27:50.000 286 13968.78 103.73 54979.23 88888.00 2020-10-12 01:27:51.000 286 13968.74 103.75 54979.35 88888.00 2020-10-12 01:27:52.000 286 13968.87 103.72 54979.17 88888.00 2020-10-12 01:27:53.000 286 13968.63 103.71 54979.46 88888.00 2020-10-12 01:27:54.000 286 13970.26 105.15 54977.69 88888.00 2020-10-12 01:27:55.000 286 13968.96 103.83 54979.13 88888.00 2020-10-12 01:27:56.000 286 13968.68 103.79 54979.32 88888.00 2020-10-12 01:27:57.000 286 13968.78 103.73 54979.44 88888.00 2020-10-12 01:27:58.000 286 13968.74 103.62 54979.30 88888.00 2020-10-12 01:27:59.000 286 13970.01 105.02 54977.85 88888.00 2020-10-12 01:28:00.000 286 13969.27 104.28 54978.80 88888.00 2020-10-12 01:28:01.000 286 13968.62 103.75 54979.25 88888.00 2020-10-12 01:28:02.000 286 13968.74 103.60 54979.22 88888.00 2020-10-12 01:28:03.000 286 13968.74 103.79 54979.21 88888.00 2020-10-12 01:28:04.000 286 13968.69 103.83 54979.18 88888.00 2020-10-12 01:28:05.000 286 13970.03 105.17 54977.84 88888.00 2020-10-12 01:28:06.000 286 13969.75 104.88 54978.19 88888.00 2020-10-12 01:28:07.000 286 13968.61 103.64 54979.30 88888.00 2020-10-12 01:28:08.000 286 13968.81 103.85 54979.29 88888.00 2020-10-12 01:28:09.000 286 13968.65 103.79 54979.29 88888.00 2020-10-12 01:28:10.000 286 13969.56 104.47 54978.51 88888.00 2020-10-12 01:28:11.000 286 13970.03 104.89 54978.00 88888.00 2020-10-12 01:28:12.000 286 13968.62 103.80 54979.37 88888.00 2020-10-12 01:28:13.000 286 13968.75 103.82 54979.21 88888.00 2020-10-12 01:28:14.000 286 13968.96 103.83 54979.11 88888.00 2020-10-12 01:28:15.000 286 13968.77 103.75 54979.34 88888.00 2020-10-12 01:28:16.000 286 13968.87 103.79 54979.17 88888.00 2020-10-12 01:28:17.000 286 13968.69 103.64 54979.20 88888.00 2020-10-12 01:28:18.000 286 13968.72 103.72 54979.33 88888.00 2020-10-12 01:28:19.000 286 13968.86 103.92 54979.12 88888.00 2020-10-12 01:28:20.000 286 13968.66 103.79 54979.07 88888.00 2020-10-12 01:28:21.000 286 13968.81 103.74 54979.28 88888.00 2020-10-12 01:28:22.000 286 13968.88 103.95 54979.27 88888.00 2020-10-12 01:28:23.000 286 13968.66 103.73 54979.26 88888.00 2020-10-12 01:28:24.000 286 13968.95 103.91 54979.06 88888.00 2020-10-12 01:28:25.000 286 13968.82 103.77 54979.25 88888.00 2020-10-12 01:28:26.000 286 13968.75 103.79 54979.50 88888.00 2020-10-12 01:28:27.000 286 13968.90 103.90 54979.14 88888.00 2020-10-12 01:28:28.000 286 13968.81 103.62 54979.24 88888.00 2020-10-12 01:28:29.000 286 13968.90 103.95 54979.15 88888.00 2020-10-12 01:28:30.000 286 13969.01 103.83 54979.14 88888.00 2020-10-12 01:28:31.000 286 13968.82 103.90 54979.27 88888.00 2020-10-12 01:28:32.000 286 13968.82 103.90 54979.19 88888.00 2020-10-12 01:28:33.000 286 13968.76 103.65 54979.31 88888.00 2020-10-12 01:28:34.000 286 13969.90 105.01 54978.28 88888.00 2020-10-12 01:28:35.000 286 13969.62 104.80 54978.53 88888.00 2020-10-12 01:28:36.000 286 13968.90 103.93 54979.10 88888.00 2020-10-12 01:28:37.000 286 13968.98 103.79 54979.13 88888.00 2020-10-12 01:28:38.000 286 13968.95 103.83 54979.28 88888.00 2020-10-12 01:28:39.000 286 13968.86 103.95 54979.30 88888.00 2020-10-12 01:28:40.000 286 13970.50 105.61 54977.43 88888.00 2020-10-12 01:28:41.000 286 13968.96 103.86 54979.14 88888.00 2020-10-12 01:28:42.000 286 13968.83 103.92 54979.37 88888.00 2020-10-12 01:28:43.000 286 13968.81 103.94 54979.22 88888.00 2020-10-12 01:28:44.000 286 13968.93 103.90 54979.22 88888.00 2020-10-12 01:28:45.000 286 13968.82 103.92 54979.26 88888.00 2020-10-12 01:28:46.000 286 13969.00 103.89 54979.16 88888.00 2020-10-12 01:28:47.000 286 13968.86 103.88 54979.46 88888.00 2020-10-12 01:28:48.000 286 13968.93 103.92 54979.21 88888.00 2020-10-12 01:28:49.000 286 13968.90 103.72 54979.30 88888.00 2020-10-12 01:28:50.000 286 13968.94 103.87 54979.27 88888.00 2020-10-12 01:28:51.000 286 13969.04 104.06 54979.26 88888.00 2020-10-12 01:28:52.000 286 13969.28 104.40 54978.80 88888.00 2020-10-12 01:28:53.000 286 13970.46 105.67 54977.61 88888.00 2020-10-12 01:28:54.000 286 13968.98 103.96 54979.28 88888.00 2020-10-12 01:28:55.000 286 13968.88 103.97 54979.37 88888.00 2020-10-12 01:28:56.000 286 13968.80 103.96 54979.19 88888.00 2020-10-12 01:28:57.000 286 13969.10 104.18 54979.10 88888.00 2020-10-12 01:28:58.000 286 13970.59 105.71 54977.60 88888.00 2020-10-12 01:28:59.000 286 13968.91 104.07 54979.34 88888.00 2020-10-12 01:29:00.000 286 13968.99 103.95 54979.25 88888.00 2020-10-12 01:29:01.000 286 13969.05 104.16 54979.20 88888.00 2020-10-12 01:29:02.000 286 13969.00 104.20 54979.17 88888.00 2020-10-12 01:29:03.000 286 13968.98 103.86 54979.20 88888.00 2020-10-12 01:29:04.000 286 13969.00 104.04 54979.22 88888.00 2020-10-12 01:29:05.000 286 13968.82 103.99 54979.55 88888.00 2020-10-12 01:29:06.000 286 13968.99 104.11 54979.30 88888.00 2020-10-12 01:29:07.000 286 13968.97 104.03 54979.11 88888.00 2020-10-12 01:29:08.000 286 13968.92 104.02 54979.44 88888.00 2020-10-12 01:29:09.000 286 13970.64 105.88 54977.72 88888.00 2020-10-12 01:29:10.000 286 13969.23 104.39 54978.97 88888.00 2020-10-12 01:29:11.000 286 13969.04 104.10 54979.26 88888.00 2020-10-12 01:29:12.000 286 13969.07 104.16 54979.28 88888.00 2020-10-12 01:29:13.000 286 13969.01 104.15 54979.39 88888.00 2020-10-12 01:29:14.000 286 13969.14 104.14 54979.08 88888.00 2020-10-12 01:29:15.000 286 13969.11 104.09 54979.32 88888.00 2020-10-12 01:29:16.000 286 13969.04 104.15 54979.40 88888.00 2020-10-12 01:29:17.000 286 13969.06 104.29 54979.31 88888.00 2020-10-12 01:29:18.000 286 13969.17 104.24 54979.04 88888.00 2020-10-12 01:29:19.000 286 13969.23 104.27 54979.10 88888.00 2020-10-12 01:29:20.000 286 13969.09 104.27 54979.49 88888.00 2020-10-12 01:29:21.000 286 13969.12 104.20 54979.36 88888.00 2020-10-12 01:29:22.000 286 13969.14 104.17 54979.34 88888.00 2020-10-12 01:29:23.000 286 13969.65 104.80 54978.78 88888.00 2020-10-12 01:29:24.000 286 13970.35 105.59 54977.92 88888.00 2020-10-12 01:29:25.000 286 13969.43 104.43 54979.01 88888.00 2020-10-12 01:29:26.000 286 13969.16 104.28 54979.36 88888.00 2020-10-12 01:29:27.000 286 13969.14 104.32 54979.23 88888.00 2020-10-12 01:29:28.000 286 13969.26 104.23 54979.31 88888.00 2020-10-12 01:29:29.000 286 13970.54 105.64 54977.93 88888.00 2020-10-12 01:29:30.000 286 13969.75 104.81 54978.80 88888.00 2020-10-12 01:29:31.000 286 13969.05 104.33 54979.56 88888.00 2020-10-12 01:29:32.000 286 13969.13 104.38 54979.31 88888.00 2020-10-12 01:29:33.000 286 13969.44 104.50 54979.01 88888.00 2020-10-12 01:29:34.000 286 13971.20 106.51 54977.29 88888.00 2020-10-12 01:29:35.000 286 13969.29 104.54 54979.33 88888.00 2020-10-12 01:29:36.000 286 13969.11 104.36 54979.36 88888.00 2020-10-12 01:29:37.000 286 13969.16 104.18 54979.34 88888.00 2020-10-12 01:29:38.000 286 13969.24 104.35 54979.19 88888.00 2020-10-12 01:29:39.000 286 13969.62 104.74 54978.91 88888.00 2020-10-12 01:29:40.000 286 13970.57 105.61 54978.10 88888.00 2020-10-12 01:29:41.000 286 13969.23 104.22 54979.24 88888.00 2020-10-12 01:29:42.000 286 13969.41 104.44 54979.32 88888.00 2020-10-12 01:29:43.000 286 13969.27 104.32 54979.27 88888.00 2020-10-12 01:29:44.000 286 13969.25 104.13 54979.47 88888.00 2020-10-12 01:29:45.000 286 13969.33 104.19 54979.54 88888.00 2020-10-12 01:29:46.000 286 13969.25 104.29 54979.43 88888.00 2020-10-12 01:29:47.000 286 13969.26 104.11 54979.39 88888.00 2020-10-12 01:29:48.000 286 13969.33 104.32 54979.33 88888.00 2020-10-12 01:29:49.000 286 13969.39 104.20 54979.26 88888.00 2020-10-12 01:29:50.000 286 13969.23 104.16 54979.54 88888.00 2020-10-12 01:29:51.000 286 13969.33 104.38 54979.35 88888.00 2020-10-12 01:29:52.000 286 13969.32 104.17 54979.34 88888.00 2020-10-12 01:29:53.000 286 13969.22 104.10 54979.49 88888.00 2020-10-12 01:29:54.000 286 13969.38 104.32 54979.43 88888.00 2020-10-12 01:29:55.000 286 13969.20 104.12 54979.44 88888.00 2020-10-12 01:29:56.000 286 13969.39 104.37 54979.31 88888.00 2020-10-12 01:29:57.000 286 13969.40 104.20 54979.26 88888.00 2020-10-12 01:29:58.000 286 13969.48 104.36 54979.37 88888.00 2020-10-12 01:29:59.000 286 13969.27 104.16 54979.35 88888.00 2020-10-12 01:30:00.000 286 13969.37 104.31 54979.32 88888.00 2020-10-12 01:30:01.000 286 13969.40 104.15 54979.37 88888.00 2020-10-12 01:30:02.000 286 13969.48 104.23 54979.35 88888.00 2020-10-12 01:30:03.000 286 13971.14 105.94 54977.56 88888.00 2020-10-12 01:30:04.000 286 13969.28 104.30 54979.52 88888.00 2020-10-12 01:30:05.000 286 13969.51 104.16 54979.33 88888.00 2020-10-12 01:30:06.000 286 13969.37 104.33 54979.49 88888.00 2020-10-12 01:30:07.000 286 13969.49 104.19 54979.35 88888.00 2020-10-12 01:30:08.000 286 13971.00 105.75 54977.74 88888.00 2020-10-12 01:30:09.000 286 13969.49 104.20 54979.39 88888.00 2020-10-12 01:30:10.000 286 13969.43 104.28 54979.39 88888.00 2020-10-12 01:30:11.000 286 13969.46 104.02 54979.50 88888.00 2020-10-12 01:30:12.000 286 13969.47 104.32 54979.46 88888.00 2020-10-12 01:30:13.000 286 13969.44 104.26 54979.42 88888.00 2020-10-12 01:30:14.000 286 13969.42 103.99 54979.34 88888.00 2020-10-12 01:30:15.000 286 13969.40 104.18 54979.55 88888.00 2020-10-12 01:30:16.000 286 13969.42 104.14 54979.41 88888.00 2020-10-12 01:30:17.000 286 13969.51 104.22 54979.40 88888.00 2020-10-12 01:30:18.000 286 13969.55 104.26 54979.30 88888.00 2020-10-12 01:30:19.000 286 13969.35 104.23 54979.67 88888.00 2020-10-12 01:30:20.000 286 13969.51 104.14 54979.44 88888.00 2020-10-12 01:30:21.000 286 13969.50 103.99 54979.42 88888.00 2020-10-12 01:30:22.000 286 13969.44 104.23 54979.45 88888.00 2020-10-12 01:30:23.000 286 13969.38 104.02 54979.46 88888.00 2020-10-12 01:30:24.000 286 13969.55 104.17 54979.33 88888.00 2020-10-12 01:30:25.000 286 13969.27 104.02 54979.61 88888.00 2020-10-12 01:30:26.000 286 13969.63 104.17 54979.30 88888.00 2020-10-12 01:30:27.000 286 13969.51 104.28 54979.54 88888.00 2020-10-12 01:30:28.000 286 13969.43 104.03 54979.49 88888.00 2020-10-12 01:30:29.000 286 13970.54 105.08 54978.39 88888.00 2020-10-12 01:30:30.000 286 13970.95 105.57 54977.96 88888.00 2020-10-12 01:30:31.000 286 13969.48 103.88 54979.57 88888.00 2020-10-12 01:30:32.000 286 13969.66 104.18 54979.41 88888.00 2020-10-12 01:30:33.000 286 13969.50 104.23 54979.46 88888.00 2020-10-12 01:30:34.000 286 13969.87 104.42 54979.01 88888.00 2020-10-12 01:30:35.000 286 13970.94 105.44 54977.92 88888.00 2020-10-12 01:30:36.000 286 13969.52 104.00 54979.55 88888.00 2020-10-12 01:30:37.000 286 13969.68 104.20 54979.38 88888.00 2020-10-12 01:30:38.000 286 13969.50 104.00 54979.53 88888.00 2020-10-12 01:30:39.000 286 13969.61 104.00 54979.36 88888.00 2020-10-12 01:30:40.000 286 13969.60 103.93 54979.52 88888.00 2020-10-12 01:30:41.000 286 13969.65 104.21 54979.42 88888.00 2020-10-12 01:30:42.000 286 13969.55 103.81 54979.52 88888.00 2020-10-12 01:30:43.000 286 13969.74 103.97 54979.33 88888.00 2020-10-12 01:30:44.000 286 13969.61 104.02 54979.37 88888.00 2020-10-12 01:30:45.000 286 13969.50 103.78 54979.57 88888.00 2020-10-12 01:30:46.000 286 13969.67 104.10 54979.61 88888.00 2020-10-12 01:30:47.000 286 13969.67 103.89 54979.47 88888.00 2020-10-12 01:30:48.000 286 13969.87 104.00 54979.39 88888.00 2020-10-12 01:30:49.000 286 13969.70 104.09 54979.58 88888.00 2020-10-12 01:30:50.000 286 13969.66 103.96 54979.50 88888.00 2020-10-12 01:30:51.000 286 13969.74 103.85 54979.44 88888.00 2020-10-12 01:30:52.000 286 13969.63 103.89 54979.67 88888.00 2020-10-12 01:30:53.000 286 13969.64 103.98 54979.41 88888.00 2020-10-12 01:30:54.000 286 13969.73 103.94 54979.49 88888.00 2020-10-12 01:30:55.000 286 13969.74 103.80 54979.39 88888.00 2020-10-12 01:30:56.000 286 13969.74 103.91 54979.52 88888.00 2020-10-12 01:30:57.000 286 13969.72 103.90 54979.70 88888.00 2020-10-12 01:30:58.000 286 13970.48 104.75 54978.71 88888.00 2020-10-12 01:30:59.000 286 13970.62 104.82 54978.49 88888.00 2020-10-12 01:31:00.000 286 13969.84 103.87 54979.42 88888.00 2020-10-12 01:31:01.000 286 13969.91 104.03 54979.33 88888.00 2020-10-12 01:31:02.000 286 13969.68 103.90 54979.68 88888.00 2020-10-12 01:31:03.000 286 13969.76 103.93 54979.52 88888.00 2020-10-12 01:31:04.000 286 13971.23 105.34 54978.02 88888.00 2020-10-12 01:31:05.000 286 13969.99 104.38 54979.18 88888.00 2020-10-12 01:31:06.000 286 13969.84 103.94 54979.33 88888.00 2020-10-12 01:31:07.000 286 13969.75 103.83 54979.45 88888.00 2020-10-12 01:31:08.000 286 13969.55 103.92 54979.52 88888.00 2020-10-12 01:31:09.000 286 13969.72 104.06 54979.36 88888.00 2020-10-12 01:31:10.000 286 13969.58 103.76 54979.48 88888.00 2020-10-12 01:31:11.000 286 13969.83 103.92 54979.27 88888.00 2020-10-12 01:31:12.000 286 13969.77 103.79 54979.42 88888.00 2020-10-12 01:31:13.000 286 13969.83 104.11 54979.43 88888.00 2020-10-12 01:31:14.000 286 13969.67 103.97 54979.52 88888.00 2020-10-12 01:31:15.000 286 13969.67 103.86 54979.47 88888.00 2020-10-12 01:31:16.000 286 13969.67 103.90 54979.30 88888.00 2020-10-12 01:31:17.000 286 13969.67 103.73 54979.44 88888.00 2020-10-12 01:31:18.000 286 13969.80 103.89 54979.45 88888.00 2020-10-12 01:31:19.000 286 13969.71 103.97 54979.65 88888.00 2020-10-12 01:31:20.000 286 13969.64 103.91 54979.63 88888.00 2020-10-12 01:31:21.000 286 13969.84 104.18 54979.38 88888.00 2020-10-12 01:31:22.000 286 13969.52 103.89 54979.51 88888.00 2020-10-12 01:31:23.000 286 13969.75 104.04 54979.43 88888.00 2020-10-12 01:31:24.000 286 13969.78 103.83 54979.31 88888.00 2020-10-12 01:31:25.000 286 13969.73 103.92 54979.52 88888.00 2020-10-12 01:31:26.000 286 13970.00 104.24 54979.12 88888.00 2020-10-12 01:31:27.000 286 13971.83 105.93 54977.35 88888.00 2020-10-12 01:31:28.000 286 13969.83 103.93 54979.65 88888.00 2020-10-12 01:31:29.000 286 13969.83 103.95 54979.44 88888.00 2020-10-12 01:31:30.000 286 13969.72 103.71 54979.59 88888.00 2020-10-12 01:31:31.000 286 13969.84 103.91 54979.39 88888.00 2020-10-12 01:31:32.000 286 13970.64 104.74 54978.46 88888.00 2020-10-12 01:31:33.000 286 13970.77 104.80 54978.54 88888.00 2020-10-12 01:31:34.000 286 13969.72 103.87 54979.59 88888.00 2020-10-12 01:31:35.000 286 13969.71 103.71 54979.59 88888.00 2020-10-12 01:31:36.000 286 13969.74 103.65 54979.58 88888.00 2020-10-12 01:31:37.000 286 13969.92 103.91 54979.48 88888.00 2020-10-12 01:31:38.000 286 13969.79 103.87 54979.53 88888.00 2020-10-12 01:31:39.000 286 13969.70 103.89 54979.53 88888.00 2020-10-12 01:31:40.000 286 13969.94 103.88 54979.42 88888.00 2020-10-12 01:31:41.000 286 13969.92 103.88 54979.30 88888.00 2020-10-12 01:31:42.000 286 13969.78 103.67 54979.52 88888.00 2020-10-12 01:31:43.000 286 13969.81 103.83 54979.56 88888.00 2020-10-12 01:31:44.000 286 13969.55 103.63 54979.62 88888.00 2020-10-12 01:31:45.000 286 13969.86 103.82 54979.51 88888.00 2020-10-12 01:31:46.000 286 13969.93 103.74 54979.41 88888.00 2020-10-12 01:31:47.000 286 13969.76 103.74 54979.71 88888.00 2020-10-12 01:31:48.000 286 13969.90 103.94 54979.55 88888.00 2020-10-12 01:31:49.000 286 13969.86 103.76 54979.33 88888.00 2020-10-12 01:31:50.000 286 13969.86 103.63 54979.45 88888.00 2020-10-12 01:31:51.000 286 13969.86 103.75 54979.61 88888.00 2020-10-12 01:31:52.000 286 13969.89 103.56 54979.61 88888.00 2020-10-12 01:31:53.000 286 13969.89 103.72 54979.50 88888.00 2020-10-12 01:31:54.000 286 13969.73 103.67 54979.69 88888.00 2020-10-12 01:31:55.000 286 13970.05 103.96 54979.28 88888.00 2020-10-12 01:31:56.000 286 13971.33 105.18 54977.84 88888.00 2020-10-12 01:31:57.000 286 13969.89 103.57 54979.56 88888.00 2020-10-12 01:31:58.000 286 13969.89 103.67 54979.52 88888.00 2020-10-12 01:31:59.000 286 13969.72 103.54 54979.58 88888.00 2020-10-12 01:32:00.000 286 13969.92 103.49 54979.40 88888.00 2020-10-12 01:32:01.000 286 13971.78 105.46 54977.39 88888.00 2020-10-12 01:32:02.000 286 13969.83 103.60 54979.49 88888.00 2020-10-12 01:32:03.000 286 13969.85 103.71 54979.42 88888.00 2020-10-12 01:32:04.000 286 13969.89 103.60 54979.31 88888.00 2020-10-12 01:32:05.000 286 13969.98 103.64 54979.49 88888.00 2020-10-12 01:32:06.000 286 13969.86 103.57 54979.44 88888.00 2020-10-12 01:32:07.000 286 13970.03 103.83 54979.25 88888.00 2020-10-12 01:32:08.000 286 13969.84 103.66 54979.38 88888.00 2020-10-12 01:32:09.000 286 13969.83 103.46 54979.47 88888.00 2020-10-12 01:32:10.000 286 13969.90 103.64 54979.43 88888.00 2020-10-12 01:32:11.000 286 13969.94 103.70 54979.43 88888.00 2020-10-12 01:32:12.000 286 13969.75 103.38 54979.47 88888.00 2020-10-12 01:32:13.000 286 13971.17 104.83 54978.24 88888.00 2020-10-12 01:32:14.000 286 13970.85 104.49 54978.45 88888.00 2020-10-12 01:32:15.000 286 13970.58 104.12 54978.80 88888.00 2020-10-12 01:32:16.000 286 13970.28 103.79 54978.96 88888.00 2020-10-12 01:32:17.000 286 13969.97 103.63 54979.42 88888.00 2020-10-12 01:32:18.000 286 13970.16 103.73 54979.20 88888.00 2020-10-12 01:32:19.000 286 13971.36 105.07 54977.96 88888.00 2020-10-12 01:32:20.000 286 13970.83 104.47 54978.41 88888.00 2020-10-12 01:32:21.000 286 13969.99 103.58 54979.37 88888.00 2020-10-12 01:32:22.000 286 13969.82 103.38 54979.52 88888.00 2020-10-12 01:32:23.000 286 13970.07 103.59 54979.37 88888.00 2020-10-12 01:32:24.000 286 13970.76 104.33 54978.76 88888.00 2020-10-12 01:32:25.000 286 13970.68 104.24 54978.63 88888.00 2020-10-12 01:32:26.000 286 13970.04 103.37 54979.44 88888.00 2020-10-12 01:32:27.000 286 13970.03 103.50 54979.50 88888.00 2020-10-12 01:32:28.000 286 13970.02 103.55 54979.48 88888.00 2020-10-12 01:32:29.000 286 13970.31 103.70 54979.03 88888.00 2020-10-12 01:32:30.000 286 13971.39 104.95 54978.01 88888.00 2020-10-12 01:32:31.000 286 13970.14 103.30 54979.44 88888.00 2020-10-12 01:32:32.000 286 13970.12 103.54 54979.48 88888.00 2020-10-12 01:32:33.000 286 13970.21 103.45 54979.33 88888.00 2020-10-12 01:32:34.000 286 13970.00 103.42 54979.69 88888.00 2020-10-12 01:32:35.000 286 13970.10 103.48 54979.36 88888.00 2020-10-12 01:32:36.000 286 13970.21 103.53 54979.49 88888.00 2020-10-12 01:32:37.000 286 13970.09 103.46 54979.38 88888.00 2020-10-12 01:32:38.000 286 13970.26 103.39 54979.35 88888.00 2020-10-12 01:32:39.000 286 13970.98 104.17 54978.66 88888.00 2020-10-12 01:32:40.000 286 13971.06 104.46 54978.63 88888.00 2020-10-12 01:32:41.000 286 13970.27 103.50 54979.29 88888.00 2020-10-12 01:32:42.000 286 13970.28 103.47 54979.39 88888.00 2020-10-12 01:32:43.000 286 13970.10 103.60 54979.37 88888.00 2020-10-12 01:32:44.000 286 13971.29 104.72 54978.17 88888.00 2020-10-12 01:32:45.000 286 13970.85 104.16 54978.75 88888.00 2020-10-12 01:32:46.000 286 13970.18 103.41 54979.51 88888.00 2020-10-12 01:32:47.000 286 13970.24 103.61 54979.48 88888.00 2020-10-12 01:32:48.000 286 13970.21 103.43 54979.57 88888.00 2020-10-12 01:32:49.000 286 13970.38 103.59 54979.42 88888.00 2020-10-12 01:32:50.000 286 13970.33 103.37 54979.47 88888.00 2020-10-12 01:32:51.000 286 13970.24 103.63 54979.42 88888.00 2020-10-12 01:32:52.000 286 13970.28 103.45 54979.36 88888.00 2020-10-12 01:32:53.000 286 13970.38 103.44 54979.51 88888.00 2020-10-12 01:32:54.000 286 13970.41 103.61 54979.59 88888.00 2020-10-12 01:32:55.000 286 13970.29 103.41 54979.43 88888.00 2020-10-12 01:32:56.000 286 13970.52 103.80 54979.22 88888.00 2020-10-12 01:32:57.000 286 13970.23 103.45 54979.51 88888.00 2020-10-12 01:32:58.000 286 13970.32 103.37 54979.54 88888.00 2020-10-12 01:32:59.000 286 13970.38 103.53 54979.52 88888.00 2020-10-12 01:33:00.000 286 13970.29 103.41 54979.65 88888.00 2020-10-12 01:33:01.000 286 13970.31 103.39 54979.41 88888.00 2020-10-12 01:33:02.000 286 13970.40 103.60 54979.54 88888.00 2020-10-12 01:33:03.000 286 13970.27 103.47 54979.48 88888.00 2020-10-12 01:33:04.000 286 13970.46 103.51 54979.30 88888.00 2020-10-12 01:33:05.000 286 13970.42 103.51 54979.51 88888.00 2020-10-12 01:33:06.000 286 13970.30 103.45 54979.70 88888.00 2020-10-12 01:33:07.000 286 13970.43 103.63 54979.63 88888.00 2020-10-12 01:33:08.000 286 13970.29 103.54 54979.68 88888.00 2020-10-12 01:33:09.000 286 13970.27 103.43 54979.70 88888.00 2020-10-12 01:33:10.000 286 13970.68 103.70 54979.22 88888.00 2020-10-12 01:33:11.000 286 13972.23 105.45 54977.62 88888.00 2020-10-12 01:33:12.000 286 13970.56 103.56 54979.38 88888.00 2020-10-12 01:33:13.000 286 13971.36 104.46 54978.41 88888.00 2020-10-12 01:33:14.000 286 13971.40 104.36 54978.68 88888.00 2020-10-12 01:33:15.000 286 13970.43 103.52 54979.58 88888.00 2020-10-12 01:33:16.000 286 13971.03 104.01 54978.90 88888.00 2020-10-12 01:33:17.000 286 13971.63 104.70 54978.43 88888.00 2020-10-12 01:33:18.000 286 13970.52 103.48 54979.56 88888.00 2020-10-12 01:33:19.000 286 13970.57 103.56 54979.44 88888.00 2020-10-12 01:33:20.000 286 13970.42 103.35 54979.77 88888.00 2020-10-12 01:33:21.000 286 13970.45 103.48 54979.74 88888.00 2020-10-12 01:33:22.000 286 13970.58 103.59 54979.48 88888.00 2020-10-12 01:33:23.000 286 13970.43 103.39 54979.52 88888.00 2020-10-12 01:33:24.000 286 13970.53 103.51 54979.54 88888.00 2020-10-12 01:33:25.000 286 13970.48 103.57 54979.57 88888.00 2020-10-12 01:33:26.000 286 13970.36 103.43 54979.60 88888.00 2020-10-12 01:33:27.000 286 13970.52 103.46 54979.55 88888.00 2020-10-12 01:33:28.000 286 13970.50 103.52 54979.60 88888.00 2020-10-12 01:33:29.000 286 13970.40 103.50 54979.80 88888.00 2020-10-12 01:33:30.000 286 13970.51 103.58 54979.49 88888.00 2020-10-12 01:33:31.000 286 13970.45 103.34 54979.68 88888.00 2020-10-12 01:33:32.000 286 13970.51 103.60 54979.58 88888.00 2020-10-12 01:33:33.000 286 13970.45 103.64 54979.73 88888.00 2020-10-12 01:33:34.000 286 13970.35 103.46 54979.53 88888.00 2020-10-12 01:33:35.000 286 13970.54 103.51 54979.57 88888.00 2020-10-12 01:33:36.000 286 13970.43 103.63 54979.65 88888.00 2020-10-12 01:33:37.000 286 13970.40 103.58 54979.61 88888.00 2020-10-12 01:33:38.000 286 13970.49 103.38 54979.68 88888.00 2020-10-12 01:33:39.000 286 13970.45 103.44 54979.68 88888.00 2020-10-12 01:33:40.000 286 13970.67 103.58 54979.62 88888.00 2020-10-12 01:33:41.000 286 13970.38 103.47 54979.80 88888.00 2020-10-12 01:33:42.000 286 13970.88 104.14 54979.00 88888.00 2020-10-12 01:33:43.000 286 13971.60 104.74 54978.33 88888.00 2020-10-12 01:33:44.000 286 13970.49 103.66 54979.65 88888.00 2020-10-12 01:33:45.000 286 13970.48 103.59 54979.52 88888.00 2020-10-12 01:33:46.000 286 13970.48 103.63 54979.42 88888.00 2020-10-12 01:33:47.000 286 13971.41 104.43 54978.56 88888.00 2020-10-12 01:33:48.000 286 13972.19 105.49 54977.73 88888.00 2020-10-12 01:33:49.000 286 13970.35 103.63 54979.49 88888.00 2020-10-12 01:33:50.000 286 13970.59 103.60 54979.61 88888.00 2020-10-12 01:33:51.000 286 13970.50 103.67 54979.49 88888.00 2020-10-12 01:33:52.000 286 13970.56 103.62 54979.45 88888.00 2020-10-12 01:33:53.000 286 13970.31 103.62 54979.72 88888.00 2020-10-12 01:33:54.000 286 13970.54 103.58 54979.50 88888.00 2020-10-12 01:33:55.000 286 13970.33 103.44 54979.61 88888.00 2020-10-12 01:33:56.000 286 13970.51 103.69 54979.44 88888.00 2020-10-12 01:33:57.000 286 13970.38 103.42 54979.66 88888.00 2020-10-12 01:33:58.000 286 13970.42 103.58 54979.46 88888.00 2020-10-12 01:33:59.000 286 13970.35 103.41 54979.71 88888.00 2020-10-12 01:34:00.000 286 13970.37 103.66 54979.49 88888.00 2020-10-12 01:34:01.000 286 13971.15 104.31 54978.75 88888.00 2020-10-12 01:34:02.000 286 13972.07 105.32 54977.74 88888.00 2020-10-12 01:34:03.000 286 13970.44 103.46 54979.55 88888.00 2020-10-12 01:34:04.000 286 13970.56 103.73 54979.34 88888.00 2020-10-12 01:34:05.000 286 13970.26 103.44 54979.58 88888.00 2020-10-12 01:34:06.000 286 13970.66 103.75 54979.32 88888.00 2020-10-12 01:34:07.000 286 13972.04 105.26 54977.80 88888.00 2020-10-12 01:34:08.000 286 13970.37 103.56 54979.38 88888.00 2020-10-12 01:34:09.000 286 13970.43 103.51 54979.53 88888.00 2020-10-12 01:34:10.000 286 13970.39 103.65 54979.52 88888.00 2020-10-12 01:34:11.000 286 13970.45 103.52 54979.40 88888.00 2020-10-12 01:34:12.000 286 13970.48 103.55 54979.42 88888.00 2020-10-12 01:34:13.000 286 13970.34 103.50 54979.44 88888.00 2020-10-12 01:34:14.000 286 13970.41 103.47 54979.32 88888.00 2020-10-12 01:34:15.000 286 13970.41 103.46 54979.55 88888.00 2020-10-12 01:34:16.000 286 13970.46 103.64 54979.37 88888.00 2020-10-12 01:34:17.000 286 13970.37 103.42 54979.47 88888.00 2020-10-12 01:34:18.000 286 13970.36 103.62 54979.55 88888.00 2020-10-12 01:34:19.000 286 13970.54 103.61 54979.39 88888.00 2020-10-12 01:34:20.000 286 13970.34 103.51 54979.44 88888.00 2020-10-12 01:34:21.000 286 13970.39 103.51 54979.34 88888.00 2020-10-12 01:34:22.000 286 13970.47 103.58 54979.46 88888.00 2020-10-12 01:34:23.000 286 13970.13 103.39 54979.66 88888.00 2020-10-12 01:34:24.000 286 13970.37 103.45 54979.57 88888.00 2020-10-12 01:34:25.000 286 13970.27 103.40 54979.45 88888.00 2020-10-12 01:34:26.000 286 13970.42 103.46 54979.44 88888.00 2020-10-12 01:34:27.000 286 13970.22 103.41 54979.59 88888.00 2020-10-12 01:34:28.000 286 13970.25 103.34 54979.47 88888.00 2020-10-12 01:34:29.000 286 13970.44 103.53 54979.33 88888.00 2020-10-12 01:34:30.000 286 13970.80 104.08 54978.99 88888.00 2020-10-12 01:34:31.000 286 13971.71 104.83 54978.03 88888.00 2020-10-12 01:34:32.000 286 13970.44 103.50 54979.39 88888.00 2020-10-12 01:34:33.000 286 13970.25 103.42 54979.58 88888.00 2020-10-12 01:34:34.000 286 13970.39 103.40 54979.37 88888.00 2020-10-12 01:34:35.000 286 13970.29 103.54 54979.47 88888.00 2020-10-12 01:34:36.000 286 13971.81 104.81 54977.90 88888.00 2020-10-12 01:34:37.000 286 13971.03 104.07 54978.86 88888.00 2020-10-12 01:34:38.000 286 13970.26 103.40 54979.51 88888.00 2020-10-12 01:34:39.000 286 13970.37 103.38 54979.35 88888.00 2020-10-12 01:34:40.000 286 13970.32 103.42 54979.49 88888.00 2020-10-12 01:34:41.000 286 13970.30 103.42 54979.31 88888.00 2020-10-12 01:34:42.000 286 13970.29 103.39 54979.41 88888.00 2020-10-12 01:34:43.000 286 13970.57 103.52 54979.06 88888.00 2020-10-12 01:34:44.000 286 13970.27 103.33 54979.40 88888.00 2020-10-12 01:34:45.000 286 13970.33 103.52 54979.54 88888.00 2020-10-12 01:34:46.000 286 13970.30 103.47 54979.39 88888.00 2020-10-12 01:34:47.000 286 13970.50 103.50 54979.16 88888.00 2020-10-12 01:34:48.000 286 13971.45 104.76 54978.19 88888.00 2020-10-12 01:34:49.000 286 13971.48 104.80 54978.24 88888.00 2020-10-12 01:34:50.000 286 13970.24 103.45 54979.38 88888.00 2020-10-12 01:34:51.000 286 13970.26 103.52 54979.34 88888.00 2020-10-12 01:34:52.000 286 13970.50 103.42 54979.18 88888.00 2020-10-12 01:34:53.000 286 13970.33 103.36 54979.43 88888.00 2020-10-12 01:34:54.000 286 13971.91 104.97 54977.74 88888.00 2020-10-12 01:34:55.000 286 13970.67 103.76 54979.06 88888.00 2020-10-12 01:34:56.000 286 13970.41 103.56 54979.21 88888.00 2020-10-12 01:34:57.000 286 13970.29 103.23 54979.29 88888.00 2020-10-12 01:34:58.000 286 13970.44 103.53 54979.31 88888.00 2020-10-12 01:34:59.000 286 13970.37 103.51 54979.26 88888.00 2020-10-12 01:35:00.000 286 13970.74 103.82 54978.84 88888.00 2020-10-12 01:35:01.000 286 13971.84 104.93 54977.82 88888.00 2020-10-12 01:35:02.000 286 13970.24 103.45 54979.38 88888.00 2020-10-12 01:35:03.000 286 13970.33 103.28 54979.32 88888.00 2020-10-12 01:35:04.000 286 13970.48 103.46 54979.26 88888.00 2020-10-12 01:35:05.000 286 13970.31 103.39 54979.55 88888.00 2020-10-12 01:35:06.000 286 13970.43 103.34 54979.17 88888.00 2020-10-12 01:35:07.000 286 13970.52 103.28 54979.18 88888.00 2020-10-12 01:35:08.000 286 13970.35 103.44 54979.40 88888.00 2020-10-12 01:35:09.000 286 13970.53 103.45 54979.25 88888.00 2020-10-12 01:35:10.000 286 13970.40 103.24 54979.21 88888.00 2020-10-12 01:35:11.000 286 13970.69 103.61 54979.17 88888.00 2020-10-12 01:35:12.000 286 13970.47 103.38 54979.25 88888.00 2020-10-12 01:35:13.000 286 13970.42 103.29 54979.27 88888.00 2020-10-12 01:35:14.000 286 13970.45 103.30 54979.28 88888.00 2020-10-12 01:35:15.000 286 13970.40 103.13 54979.35 88888.00 2020-10-12 01:35:16.000 286 13970.39 103.35 54979.40 88888.00 2020-10-12 01:35:17.000 286 13971.23 104.26 54978.43 88888.00 2020-10-12 01:35:18.000 286 13971.41 104.39 54978.19 88888.00 2020-10-12 01:35:19.000 286 13970.52 103.38 54979.21 88888.00 2020-10-12 01:35:20.000 286 13970.71 103.39 54979.14 88888.00 2020-10-12 01:35:21.000 286 13970.48 103.31 54979.41 88888.00 2020-10-12 01:35:22.000 286 13971.30 103.98 54978.57 88888.00 2020-10-12 01:35:23.000 286 13971.84 104.55 54977.96 88888.00 2020-10-12 01:35:24.000 286 13970.69 103.51 54979.23 88888.00 2020-10-12 01:35:25.000 286 13970.42 103.44 54979.21 88888.00 2020-10-12 01:35:26.000 286 13970.70 103.54 54979.13 88888.00 2020-10-12 01:35:27.000 286 13970.55 103.48 54979.29 88888.00 2020-10-12 01:35:28.000 286 13970.57 103.39 54979.23 88888.00 2020-10-12 01:35:29.000 286 13970.64 103.33 54979.20 88888.00 2020-10-12 01:35:30.000 286 13970.62 103.53 54979.28 88888.00 2020-10-12 01:35:31.000 286 13970.45 103.41 54979.34 88888.00 2020-10-12 01:35:32.000 286 13970.71 103.41 54979.16 88888.00 2020-10-12 01:35:33.000 286 13970.61 103.43 54979.29 88888.00 2020-10-12 01:35:34.000 286 13970.50 103.40 54979.33 88888.00 2020-10-12 01:35:35.000 286 13970.66 103.36 54979.16 88888.00 2020-10-12 01:35:36.000 286 13970.46 103.38 54979.40 88888.00 2020-10-12 01:35:37.000 286 13970.58 103.50 54979.06 88888.00 2020-10-12 01:35:38.000 286 13970.56 103.40 54979.26 88888.00 2020-10-12 01:35:39.000 286 13972.17 105.09 54977.72 88888.00 2020-10-12 01:35:40.000 286 13971.52 104.39 54978.40 88888.00 2020-10-12 01:35:41.000 286 13970.57 103.38 54979.25 88888.00 2020-10-12 01:35:42.000 286 13970.78 103.53 54978.93 88888.00 2020-10-12 01:35:43.000 286 13970.58 103.44 54979.23 88888.00 2020-10-12 01:35:44.000 286 13971.47 104.55 54978.25 88888.00 2020-10-12 01:35:45.000 286 13971.39 104.33 54978.46 88888.00 2020-10-12 01:35:46.000 286 13970.55 103.46 54979.10 88888.00 2020-10-12 01:35:47.000 286 13970.57 103.51 54979.10 88888.00 2020-10-12 01:35:48.000 286 13970.91 103.71 54978.82 88888.00 2020-10-12 01:35:49.000 286 13970.79 103.57 54979.17 88888.00 2020-10-12 01:35:50.000 286 13970.56 103.47 54979.30 88888.00 2020-10-12 01:35:51.000 286 13970.98 103.81 54978.80 88888.00 2020-10-12 01:35:52.000 286 13971.96 104.85 54977.77 88888.00 2020-10-12 01:35:53.000 286 13970.72 103.41 54978.96 88888.00 2020-10-12 01:35:54.000 286 13970.64 103.53 54979.10 88888.00 2020-10-12 01:35:55.000 286 13970.69 103.64 54979.08 88888.00 2020-10-12 01:35:56.000 286 13970.52 103.74 54979.04 88888.00 2020-10-12 01:35:57.000 286 13970.52 103.47 54979.13 88888.00 2020-10-12 01:35:58.000 286 13970.67 103.58 54979.18 88888.00 2020-10-12 01:35:59.000 286 13970.38 103.57 54979.32 88888.00 2020-10-12 01:36:00.000 286 13970.60 103.51 54979.06 88888.00 2020-10-12 01:36:01.000 286 13970.68 103.66 54979.07 88888.00 2020-10-12 01:36:02.000 286 13970.61 103.38 54979.27 88888.00 2020-10-12 01:36:03.000 286 13970.82 103.72 54979.12 88888.00 2020-10-12 01:36:04.000 286 13970.52 103.73 54979.04 88888.00 2020-10-12 01:36:05.000 286 13970.73 103.61 54979.04 88888.00 2020-10-12 01:36:06.000 286 13970.70 103.57 54979.04 88888.00 2020-10-12 01:36:07.000 286 13970.62 103.72 54979.21 88888.00 2020-10-12 01:36:08.000 286 13970.59 103.69 54979.24 88888.00 2020-10-12 01:36:09.000 286 13970.65 103.69 54979.10 88888.00 2020-10-12 01:36:10.000 286 13970.69 103.68 54979.06 88888.00 2020-10-12 01:36:11.000 286 13972.25 105.42 54977.46 88888.00 2020-10-12 01:36:12.000 286 13970.84 103.94 54979.05 88888.00 2020-10-12 01:36:13.000 286 13970.70 103.84 54978.97 88888.00 2020-10-12 01:36:14.000 286 13970.65 103.56 54979.15 88888.00 2020-10-12 01:36:15.000 286 13970.75 103.50 54979.02 88888.00 2020-10-12 01:36:16.000 286 13971.15 104.14 54978.82 88888.00 2020-10-12 01:36:17.000 286 13972.00 105.18 54977.74 88888.00 2020-10-12 01:36:18.000 286 13970.66 103.64 54978.92 88888.00 2020-10-12 01:36:19.000 286 13970.74 103.72 54978.98 88888.00 2020-10-12 01:36:20.000 286 13970.79 103.68 54978.95 88888.00 2020-10-12 01:36:21.000 286 13970.62 103.58 54979.18 88888.00 2020-10-12 01:36:22.000 286 13971.78 104.80 54977.91 88888.00 2020-10-12 01:36:23.000 286 13971.84 105.03 54977.95 88888.00 2020-10-12 01:36:24.000 286 13970.69 103.80 54979.05 88888.00 2020-10-12 01:36:25.000 286 13970.77 103.75 54978.99 88888.00 2020-10-12 01:36:26.000 286 13970.77 103.62 54979.21 88888.00 2020-10-12 01:36:27.000 286 13970.87 103.81 54978.97 88888.00 2020-10-12 01:36:28.000 286 13972.44 105.55 54977.40 88888.00 2020-10-12 01:36:29.000 286 13970.80 104.06 54978.95 88888.00 2020-10-12 01:36:30.000 286 13970.68 103.61 54979.16 88888.00 2020-10-12 01:36:31.000 286 13970.87 103.96 54979.09 88888.00 2020-10-12 01:36:32.000 286 13970.59 103.80 54979.30 88888.00 2020-10-12 01:36:33.000 286 13970.74 103.90 54978.94 88888.00 2020-10-12 01:36:34.000 286 13970.91 103.98 54979.02 88888.00 2020-10-12 01:36:35.000 286 13970.71 103.77 54979.15 88888.00 2020-10-12 01:36:36.000 286 13970.63 103.89 54979.24 88888.00 2020-10-12 01:36:37.000 286 13970.74 104.03 54979.05 88888.00 2020-10-12 01:36:38.000 286 13970.74 103.79 54979.07 88888.00 2020-10-12 01:36:39.000 286 13970.70 103.84 54979.17 88888.00 2020-10-12 01:36:40.000 286 13970.73 103.97 54979.17 88888.00 2020-10-12 01:36:41.000 286 13970.69 104.08 54979.09 88888.00 2020-10-12 01:36:42.000 286 13970.66 104.03 54979.03 88888.00 2020-10-12 01:36:43.000 286 13970.87 104.03 54978.93 88888.00 2020-10-12 01:36:44.000 286 13970.65 104.04 54979.08 88888.00 2020-10-12 01:36:45.000 286 13970.98 104.44 54978.84 88888.00 2020-10-12 01:36:46.000 286 13972.13 105.59 54977.46 88888.00 2020-10-12 01:36:47.000 286 13970.72 103.94 54978.94 88888.00 2020-10-12 01:36:48.000 286 13970.87 104.04 54978.91 88888.00 2020-10-12 01:36:49.000 286 13970.77 104.16 54979.03 88888.00 2020-10-12 01:36:50.000 286 13970.76 104.06 54978.93 88888.00 2020-10-12 01:36:51.000 286 13971.09 104.46 54978.74 88888.00 2020-10-12 01:36:52.000 286 13970.76 104.03 54979.00 88888.00 2020-10-12 01:36:53.000 286 13970.75 104.24 54979.01 88888.00 2020-10-12 01:36:54.000 286 13970.54 104.15 54979.09 88888.00 2020-10-12 01:36:55.000 286 13971.63 104.99 54978.02 88888.00 2020-10-12 01:36:56.000 286 13972.62 106.09 54977.10 88888.00 2020-10-12 01:36:57.000 286 13971.46 105.02 54978.31 88888.00 2020-10-12 01:36:58.000 286 13970.87 104.19 54978.90 88888.00 2020-10-12 01:36:59.000 286 13970.63 104.21 54979.09 88888.00 2020-10-12 01:37:00.000 286 13970.79 104.19 54979.00 88888.00 2020-10-12 01:37:01.000 286 13970.65 104.11 54979.03 88888.00 2020-10-12 01:37:02.000 286 13970.73 104.34 54978.97 88888.00 2020-10-12 01:37:03.000 286 13970.82 104.26 54978.86 88888.00 2020-10-12 01:37:04.000 286 13970.76 104.31 54979.15 88888.00 2020-10-12 01:37:05.000 286 13970.69 104.27 54979.11 88888.00 2020-10-12 01:37:06.000 286 13970.66 104.15 54978.98 88888.00 2020-10-12 01:37:07.000 286 13970.72 104.14 54979.10 88888.00 2020-10-12 01:37:08.000 286 13970.78 104.42 54978.95 88888.00 2020-10-12 01:37:09.000 286 13970.92 104.32 54978.98 88888.00 2020-10-12 01:37:10.000 286 13970.77 104.30 54979.05 88888.00 2020-10-12 01:37:11.000 286 13970.84 104.20 54979.01 88888.00 2020-10-12 01:37:12.000 286 13972.24 105.66 54977.65 88888.00 2020-10-12 01:37:13.000 286 13971.78 105.16 54977.99 88888.00 2020-10-12 01:37:14.000 286 13970.90 104.34 54978.89 88888.00 2020-10-12 01:37:15.000 286 13970.74 104.27 54979.17 88888.00 2020-10-12 01:37:16.000 286 13970.93 104.30 54979.04 88888.00 2020-10-12 01:37:17.000 286 13970.71 104.11 54979.08 88888.00 2020-10-12 01:37:18.000 286 13972.26 105.77 54977.55 88888.00 2020-10-12 01:37:19.000 286 13971.70 105.25 54978.11 88888.00 2020-10-12 01:37:20.000 286 13972.24 105.67 54977.54 88888.00 2020-10-12 01:37:21.000 286 13970.82 104.18 54979.03 88888.00 2020-10-12 01:37:22.000 286 13970.96 104.34 54978.97 88888.00 2020-10-12 01:37:23.000 286 13971.07 104.30 54978.87 88888.00 2020-10-12 01:37:24.000 286 13971.16 104.44 54978.94 88888.00 2020-10-12 01:37:25.000 286 13972.70 106.03 54977.25 88888.00 2020-10-12 01:37:26.000 286 13970.93 104.16 54979.04 88888.00 2020-10-12 01:37:27.000 286 13970.86 104.26 54979.11 88888.00 2020-10-12 01:37:28.000 286 13971.12 104.24 54978.95 88888.00 2020-10-12 01:37:29.000 286 13971.86 105.12 54978.03 88888.00 2020-10-12 01:37:30.000 286 13971.69 104.94 54978.37 88888.00 2020-10-12 01:37:31.000 286 13971.06 104.05 54979.01 88888.00 2020-10-12 01:37:32.000 286 13971.17 104.34 54979.04 88888.00 2020-10-12 01:37:33.000 286 13971.16 104.35 54978.96 88888.00 2020-10-12 01:37:34.000 286 13971.07 104.18 54979.11 88888.00 2020-10-12 01:37:35.000 286 13970.95 104.26 54979.11 88888.00 2020-10-12 01:37:36.000 286 13971.14 104.16 54979.12 88888.00 2020-10-12 01:37:37.000 286 13970.97 104.18 54979.10 88888.00 2020-10-12 01:37:38.000 286 13971.15 104.20 54978.86 88888.00 2020-10-12 01:37:39.000 286 13971.06 104.11 54979.04 88888.00 2020-10-12 01:37:40.000 286 13971.17 104.27 54979.10 88888.00 2020-10-12 01:37:41.000 286 13971.09 104.23 54979.04 88888.00 2020-10-12 01:37:42.000 286 13971.21 104.28 54979.08 88888.00 2020-10-12 01:37:43.000 286 13971.07 104.06 54979.13 88888.00 2020-10-12 01:37:44.000 286 13972.85 106.03 54977.27 88888.00 2020-10-12 01:37:45.000 286 13971.07 104.10 54979.21 88888.00 2020-10-12 01:37:46.000 286 13971.19 104.02 54979.07 88888.00 2020-10-12 01:37:47.000 286 13971.17 104.28 54979.16 88888.00 2020-10-12 01:37:48.000 286 13971.05 104.15 54979.17 88888.00 2020-10-12 01:37:49.000 286 13971.83 104.84 54978.33 88888.00 2020-10-12 01:37:50.000 286 13972.30 105.25 54977.98 88888.00 2020-10-12 01:37:51.000 286 13971.14 104.17 54979.21 88888.00 2020-10-12 01:37:52.000 286 13971.21 104.13 54979.02 88888.00 2020-10-12 01:37:53.000 286 13971.24 104.10 54979.24 88888.00 2020-10-12 01:37:54.000 286 13971.33 104.28 54978.88 88888.00 2020-10-12 01:37:55.000 286 13971.33 104.10 54979.05 88888.00 2020-10-12 01:37:56.000 286 13971.21 104.15 54979.15 88888.00 2020-10-12 01:37:57.000 286 13971.23 104.17 54979.09 88888.00 2020-10-12 01:37:58.000 286 13971.59 104.36 54979.09 88888.00 2020-10-12 01:37:59.000 286 13971.24 104.12 54979.27 88888.00 2020-10-12 01:38:00.000 286 13971.38 104.09 54979.00 88888.00 2020-10-12 01:38:01.000 286 13971.28 104.02 54979.22 88888.00 2020-10-12 01:38:02.000 286 13971.13 104.00 54979.25 88888.00 2020-10-12 01:38:03.000 286 13971.38 104.09 54979.13 88888.00 2020-10-12 01:38:04.000 286 13971.27 104.01 54979.38 88888.00 2020-10-12 01:38:05.000 286 13971.33 104.15 54979.23 88888.00 2020-10-12 01:38:06.000 286 13971.32 104.02 54979.12 88888.00 2020-10-12 01:38:07.000 286 13973.48 106.25 54977.02 88888.00 2020-10-12 01:38:08.000 286 13971.49 104.24 54979.03 88888.00 2020-10-12 01:38:09.000 286 13971.31 103.99 54979.05 88888.00 2020-10-12 01:38:10.000 286 13971.22 103.90 54979.28 88888.00 2020-10-12 01:38:11.000 286 13971.18 103.86 54979.27 88888.00 2020-10-12 01:38:12.000 286 13972.76 105.51 54977.75 88888.00 2020-10-12 01:38:13.000 286 13971.59 104.09 54979.07 88888.00 2020-10-12 01:38:14.000 286 13971.46 104.09 54979.18 88888.00 2020-10-12 01:38:15.000 286 13971.19 103.74 54979.27 88888.00 2020-10-12 01:38:16.000 286 13971.32 103.69 54979.14 88888.00 2020-10-12 01:38:17.000 286 13971.36 103.88 54979.22 88888.00 2020-10-12 01:38:18.000 286 13971.17 103.80 54979.30 88888.00 2020-10-12 01:38:19.000 286 13971.32 103.61 54979.21 88888.00 2020-10-12 01:38:20.000 286 13971.43 103.80 54979.24 88888.00 2020-10-12 01:38:21.000 286 13971.33 103.87 54979.23 88888.00 2020-10-12 01:38:22.000 286 13971.45 103.74 54979.06 88888.00 2020-10-12 01:38:23.000 286 13971.44 103.83 54979.14 88888.00 2020-10-12 01:38:24.000 286 13971.19 103.67 54979.24 88888.00 2020-10-12 01:38:25.000 286 13971.40 103.72 54978.95 88888.00 2020-10-12 01:38:26.000 286 13971.51 103.86 54979.05 88888.00 2020-10-12 01:38:27.000 286 13971.29 103.69 54979.41 88888.00 2020-10-12 01:38:28.000 286 13971.35 103.67 54979.08 88888.00 2020-10-12 01:38:29.000 286 13971.17 103.64 54979.32 88888.00 2020-10-12 01:38:30.000 286 13971.39 103.73 54978.98 88888.00 2020-10-12 01:38:31.000 286 13971.24 103.47 54979.19 88888.00 2020-10-12 01:38:32.000 286 13971.28 103.52 54979.33 88888.00 2020-10-12 01:38:33.000 286 13971.40 103.51 54979.15 88888.00 2020-10-12 01:38:34.000 286 13971.51 103.56 54979.12 88888.00 2020-10-12 01:38:35.000 286 13971.27 103.55 54979.20 88888.00 2020-10-12 01:38:36.000 286 13973.00 105.23 54977.46 88888.00 2020-10-12 01:38:37.000 286 13971.40 103.45 54978.97 88888.00 2020-10-12 01:38:38.000 286 13971.38 103.60 54979.20 88888.00 2020-10-12 01:38:39.000 286 13971.24 103.35 54979.26 88888.00 2020-10-12 01:38:40.000 286 13971.36 103.41 54979.08 88888.00 2020-10-12 01:38:41.000 286 13971.95 104.21 54978.58 88888.00 2020-10-12 01:38:42.000 286 13972.43 104.50 54978.07 88888.00 2020-10-12 01:38:43.000 286 13971.26 103.37 54979.18 88888.00 2020-10-12 01:38:44.000 286 13971.32 103.33 54979.15 88888.00 2020-10-12 01:38:45.000 286 13971.31 103.34 54979.19 88888.00 2020-10-12 01:38:46.000 286 13971.51 103.61 54978.85 88888.00 2020-10-12 01:38:47.000 286 13971.61 103.64 54978.73 88888.00 2020-10-12 01:38:48.000 286 13971.65 103.53 54978.77 88888.00 2020-10-12 01:38:49.000 286 13971.85 103.77 54978.65 88888.00 2020-10-12 01:38:50.000 286 13971.59 103.69 54978.88 88888.00 2020-10-12 01:38:51.000 286 13971.59 103.49 54978.80 88888.00 2020-10-12 01:38:52.000 286 13971.80 103.73 54978.75 88888.00 2020-10-12 01:38:53.000 286 13971.59 103.67 54978.71 88888.00 2020-10-12 01:38:54.000 286 13971.64 103.68 54978.61 88888.00 2020-10-12 01:38:55.000 286 13971.70 103.51 54978.52 88888.00 2020-10-12 01:38:56.000 286 13971.72 103.48 54978.75 88888.00 2020-10-12 01:38:57.000 286 13971.68 103.68 54978.70 88888.00 2020-10-12 01:38:58.000 286 13972.67 104.52 54977.69 88888.00 2020-10-12 01:38:59.000 286 13973.22 105.02 54977.07 88888.00 2020-10-12 01:39:00.000 286 13971.82 103.59 54978.69 88888.00 2020-10-12 01:39:01.000 286 13971.66 103.62 54978.71 88888.00 2020-10-12 01:39:02.000 286 13971.67 103.60 54978.62 88888.00 2020-10-12 01:39:03.000 286 13971.69 103.49 54978.68 88888.00 2020-10-12 01:39:04.000 286 13972.81 104.55 54977.35 88888.00 2020-10-12 01:39:05.000 286 13972.16 104.02 54978.27 88888.00 2020-10-12 01:39:06.000 286 13971.71 103.53 54978.51 88888.00 2020-10-12 01:39:07.000 286 13971.62 103.58 54978.45 88888.00 2020-10-12 01:39:08.000 286 13971.59 103.29 54978.63 88888.00 2020-10-12 01:39:09.000 286 13971.69 103.60 54978.56 88888.00 2020-10-12 01:39:10.000 286 13972.17 104.00 54978.00 88888.00 2020-10-12 01:39:11.000 286 13972.89 104.66 54977.23 88888.00 2020-10-12 01:39:12.000 286 13971.75 103.48 54978.50 88888.00 2020-10-12 01:39:13.000 286 13971.47 103.28 54978.75 88888.00 2020-10-12 01:39:14.000 286 13971.69 103.36 54978.55 88888.00 2020-10-12 01:39:15.000 286 13971.59 103.44 54978.64 88888.00 2020-10-12 01:39:16.000 286 13971.75 103.40 54978.45 88888.00 2020-10-12 01:39:17.000 286 13971.56 103.26 54978.76 88888.00 2020-10-12 01:39:18.000 286 13971.64 103.34 54978.51 88888.00 2020-10-12 01:39:19.000 286 13971.59 103.16 54978.59 88888.00 2020-10-12 01:39:20.000 286 13971.64 103.19 54978.60 88888.00 2020-10-12 01:39:21.000 286 13971.57 103.29 54978.62 88888.00 2020-10-12 01:39:22.000 286 13971.69 103.22 54978.48 88888.00 2020-10-12 01:39:23.000 286 13971.61 103.11 54978.68 88888.00 2020-10-12 01:39:24.000 286 13971.62 103.23 54978.61 88888.00 2020-10-12 01:39:25.000 286 13971.69 103.13 54978.64 88888.00 2020-10-12 01:39:26.000 286 13971.58 103.12 54978.70 88888.00 2020-10-12 01:39:27.000 286 13971.68 103.17 54978.47 88888.00 2020-10-12 01:39:28.000 286 13971.49 102.98 54978.68 88888.00 2020-10-12 01:39:29.000 286 13971.74 103.08 54978.52 88888.00 2020-10-12 01:39:30.000 286 13973.26 104.81 54976.92 88888.00 2020-10-12 01:39:31.000 286 13971.57 103.07 54978.63 88888.00 2020-10-12 01:39:32.000 286 13971.60 102.99 54978.46 88888.00 2020-10-12 01:39:33.000 286 13971.74 102.99 54978.50 88888.00 2020-10-12 01:39:34.000 286 13971.62 103.07 54978.63 88888.00 2020-10-12 01:39:35.000 286 13972.03 103.38 54978.09 88888.00 2020-10-12 01:39:36.000 286 13972.82 103.99 54977.25 88888.00 2020-10-12 01:39:37.000 286 13971.49 102.71 54978.73 88888.00 2020-10-12 01:39:38.000 286 13971.65 102.96 54978.52 88888.00 2020-10-12 01:39:39.000 286 13971.78 102.85 54978.40 88888.00 2020-10-12 01:39:40.000 286 13971.50 102.63 54978.65 88888.00 2020-10-12 01:39:41.000 286 13971.63 102.93 54978.38 88888.00 2020-10-12 01:39:42.000 286 13971.53 102.62 54978.64 88888.00 2020-10-12 01:39:43.000 286 13971.56 102.63 54978.66 88888.00 2020-10-12 01:39:44.000 286 13971.54 102.79 54978.48 88888.00 2020-10-12 01:39:45.000 286 13971.40 102.68 54978.55 88888.00 2020-10-12 01:39:46.000 286 13971.50 102.52 54978.47 88888.00 2020-10-12 01:39:47.000 286 13972.42 103.52 54977.62 88888.00 2020-10-12 01:39:48.000 286 13972.90 104.16 54977.20 88888.00 2020-10-12 01:39:49.000 286 13971.57 102.46 54978.52 88888.00 2020-10-12 01:39:50.000 286 13971.55 102.52 54978.39 88888.00 2020-10-12 01:39:51.000 286 13971.51 102.41 54978.58 88888.00 2020-10-12 01:39:52.000 286 13972.08 103.12 54977.87 88888.00 2020-10-12 01:39:53.000 286 13972.49 103.43 54977.38 88888.00 2020-10-12 01:39:54.000 286 13971.62 102.48 54978.37 88888.00 2020-10-12 01:39:55.000 286 13971.59 102.47 54978.46 88888.00 2020-10-12 01:39:56.000 286 13971.43 102.45 54978.65 88888.00 2020-10-12 01:39:57.000 286 13971.57 102.37 54978.41 88888.00 2020-10-12 01:39:58.000 286 13971.42 102.31 54978.61 88888.00 2020-10-12 01:39:59.000 286 13971.45 102.37 54978.38 88888.00 2020-10-12 01:40:00.000 286 13971.46 102.08 54978.55 88888.00 2020-10-12 01:40:01.000 286 13971.41 102.29 54978.42 88888.00 2020-10-12 01:40:02.000 286 13971.62 102.25 54978.27 88888.00 2020-10-12 01:40:03.000 286 13971.42 102.06 54978.45 88888.00 2020-10-12 01:40:04.000 286 13971.82 102.58 54978.14 88888.00 2020-10-12 01:40:05.000 286 13972.73 103.56 54977.06 88888.00 2020-10-12 01:40:06.000 286 13971.43 102.17 54978.41 88888.00 2020-10-12 01:40:07.000 286 13971.45 102.20 54978.42 88888.00 2020-10-12 01:40:08.000 286 13971.37 102.21 54978.59 88888.00 2020-10-12 01:40:09.000 286 13971.58 102.21 54978.36 88888.00 2020-10-12 01:40:10.000 286 13971.48 102.05 54978.38 88888.00 2020-10-12 01:40:11.000 286 13971.34 102.04 54978.59 88888.00 2020-10-12 01:40:12.000 286 13971.39 102.00 54978.37 88888.00 2020-10-12 01:40:13.000 286 13971.51 102.26 54978.43 88888.00 2020-10-12 01:40:14.000 286 13971.27 101.98 54978.54 88888.00 2020-10-12 01:40:15.000 286 13971.53 102.10 54978.31 88888.00 2020-10-12 01:40:16.000 286 13971.44 101.97 54978.60 88888.00 2020-10-12 01:40:17.000 286 13971.21 102.02 54978.56 88888.00 2020-10-12 01:40:18.000 286 13971.39 102.05 54978.31 88888.00 2020-10-12 01:40:19.000 286 13972.61 103.15 54977.23 88888.00 2020-10-12 01:40:20.000 286 13971.92 102.69 54977.86 88888.00 2020-10-12 01:40:21.000 286 13971.31 101.99 54978.46 88888.00 2020-10-12 01:40:22.000 286 13971.36 102.02 54978.37 88888.00 2020-10-12 01:40:23.000 286 13971.43 101.96 54978.37 88888.00 2020-10-12 01:40:24.000 286 13971.49 101.85 54978.33 88888.00 2020-10-12 01:40:25.000 286 13973.08 103.60 54976.60 88888.00 2020-10-12 01:40:26.000 286 13971.24 101.85 54978.68 88888.00 2020-10-12 01:40:27.000 286 13971.28 101.98 54978.55 88888.00 2020-10-12 01:40:28.000 286 13971.29 101.90 54978.67 88888.00 2020-10-12 01:40:29.000 286 13971.27 101.89 54978.49 88888.00 2020-10-12 01:40:30.000 286 13971.44 101.81 54978.42 88888.00 2020-10-12 01:40:31.000 286 13971.14 101.77 54978.62 88888.00 2020-10-12 01:40:32.000 286 13971.41 101.80 54978.27 88888.00 2020-10-12 01:40:33.000 286 13971.25 101.68 54978.64 88888.00 2020-10-12 01:40:34.000 286 13971.35 101.89 54978.58 88888.00 2020-10-12 01:40:35.000 286 13971.33 101.79 54978.42 88888.00 2020-10-12 01:40:36.000 286 13972.60 103.03 54977.21 88888.00 2020-10-12 01:40:37.000 286 13972.22 102.82 54977.74 88888.00 2020-10-12 01:40:38.000 286 13971.14 101.64 54978.65 88888.00 2020-10-12 01:40:39.000 286 13971.25 101.86 54978.43 88888.00 2020-10-12 01:40:40.000 286 13971.25 101.58 54978.54 88888.00 2020-10-12 01:40:41.000 286 13971.49 101.86 54978.38 88888.00 2020-10-12 01:40:42.000 286 13972.80 103.40 54976.83 88888.00 2020-10-12 01:40:43.000 286 13971.42 101.75 54978.50 88888.00 2020-10-12 01:40:44.000 286 13971.27 101.71 54978.43 88888.00 2020-10-12 01:40:45.000 286 13971.32 101.67 54978.39 88888.00 2020-10-12 01:40:46.000 286 13971.28 101.67 54978.52 88888.00 2020-10-12 01:40:47.000 286 13971.26 101.65 54978.51 88888.00 2020-10-12 01:40:48.000 286 13971.19 101.61 54978.46 88888.00 2020-10-12 01:40:49.000 286 13970.94 101.61 54978.73 88888.00 2020-10-12 01:40:50.000 286 13971.24 101.73 54978.37 88888.00 2020-10-12 01:40:51.000 286 13971.18 101.62 54978.54 88888.00 2020-10-12 01:40:52.000 286 13971.14 101.49 54978.54 88888.00 2020-10-12 01:40:53.000 286 13971.32 101.66 54978.38 88888.00 2020-10-12 01:40:54.000 286 13971.07 101.53 54978.54 88888.00 2020-10-12 01:40:55.000 286 13971.20 101.70 54978.44 88888.00 2020-10-12 01:40:56.000 286 13971.19 101.44 54978.55 88888.00 2020-10-12 01:40:57.000 286 13971.29 101.73 54978.31 88888.00 2020-10-12 01:40:58.000 286 13971.09 101.61 54978.45 88888.00 2020-10-12 01:40:59.000 286 13970.99 101.45 54978.63 88888.00 2020-10-12 01:41:00.000 286 13971.05 101.64 54978.58 88888.00 2020-10-12 01:41:01.000 286 13971.08 101.44 54978.43 88888.00 2020-10-12 01:41:02.000 286 13971.21 101.53 54978.63 88888.00 2020-10-12 01:41:03.000 286 13971.00 101.57 54978.59 88888.00 2020-10-12 01:41:04.000 286 13971.15 101.55 54978.37 88888.00 2020-10-12 01:41:05.000 286 13972.13 102.59 54977.49 88888.00 2020-10-12 01:41:06.000 286 13972.03 102.49 54977.71 88888.00 2020-10-12 01:41:07.000 286 13971.10 101.56 54978.59 88888.00 2020-10-12 01:41:08.000 286 13971.22 101.53 54978.32 88888.00 2020-10-12 01:41:09.000 286 13971.17 101.72 54978.39 88888.00 2020-10-12 01:41:10.000 286 13971.79 102.47 54977.73 88888.00 2020-10-12 01:41:11.000 286 13972.07 102.82 54977.26 88888.00 2020-10-12 01:41:12.000 286 13971.07 101.64 54978.46 88888.00 2020-10-12 01:41:13.000 286 13971.16 101.76 54978.45 88888.00 2020-10-12 01:41:14.000 286 13971.13 101.78 54978.34 88888.00 2020-10-12 01:41:15.000 286 13971.04 101.73 54978.50 88888.00 2020-10-12 01:41:16.000 286 13971.17 101.90 54978.32 88888.00 2020-10-12 01:41:17.000 286 13971.21 101.77 54978.30 88888.00 2020-10-12 01:41:18.000 286 13971.14 101.68 54978.44 88888.00 2020-10-12 01:41:19.000 286 13971.10 101.73 54978.38 88888.00 2020-10-12 01:41:20.000 286 13971.14 101.75 54978.39 88888.00 2020-10-12 01:41:21.000 286 13971.23 101.79 54978.35 88888.00 2020-10-12 01:41:22.000 286 13972.99 103.68 54976.39 88888.00 2020-10-12 01:41:23.000 286 13971.75 102.28 54977.77 88888.00 2020-10-12 01:41:24.000 286 13971.14 101.81 54978.41 88888.00 2020-10-12 01:41:25.000 286 13971.09 101.79 54978.35 88888.00 2020-10-12 01:41:26.000 286 13971.05 101.84 54978.47 88888.00 2020-10-12 01:41:27.000 286 13972.01 102.71 54977.35 88888.00 2020-10-12 01:41:28.000 286 13971.96 102.58 54977.45 88888.00 2020-10-12 01:41:29.000 286 13971.01 101.80 54978.46 88888.00 2020-10-12 01:41:30.000 286 13970.99 101.77 54978.38 88888.00 2020-10-12 01:41:31.000 286 13971.09 101.94 54978.22 88888.00 2020-10-12 01:41:32.000 286 13970.96 101.80 54978.37 88888.00 2020-10-12 01:41:33.000 286 13971.06 101.96 54978.35 88888.00 2020-10-12 01:41:34.000 286 13971.05 101.86 54978.27 88888.00 2020-10-12 01:41:35.000 286 13971.27 102.07 54978.10 88888.00 2020-10-12 01:41:36.000 286 13970.91 101.95 54978.33 88888.00 2020-10-12 01:41:37.000 286 13970.91 101.78 54978.33 88888.00 2020-10-12 01:41:38.000 286 13971.06 101.96 54978.11 88888.00 2020-10-12 01:41:39.000 286 13970.75 101.93 54978.42 88888.00 2020-10-12 01:41:40.000 286 13971.14 102.16 54978.01 88888.00 2020-10-12 01:41:41.000 286 13972.53 103.40 54976.64 88888.00 2020-10-12 01:41:42.000 286 13970.81 101.93 54978.31 88888.00 2020-10-12 01:41:43.000 286 13970.98 102.04 54978.25 88888.00 2020-10-12 01:41:44.000 286 13970.78 102.02 54978.25 88888.00 2020-10-12 01:41:45.000 286 13970.82 102.05 54978.41 88888.00 2020-10-12 01:41:46.000 286 13970.87 101.90 54978.25 88888.00 2020-10-12 01:41:47.000 286 13970.82 101.97 54978.37 88888.00 2020-10-12 01:41:48.000 286 13970.89 102.06 54978.06 88888.00 2020-10-12 01:41:49.000 286 13970.82 101.80 54978.26 88888.00 2020-10-12 01:41:50.000 286 13971.05 102.01 54978.14 88888.00 2020-10-12 01:41:51.000 286 13972.61 103.73 54976.28 88888.00 2020-10-12 01:41:52.000 286 13970.78 101.82 54978.31 88888.00 2020-10-12 01:41:53.000 286 13970.77 102.02 54978.21 88888.00 2020-10-12 01:41:54.000 286 13970.75 101.93 54978.23 88888.00 2020-10-12 01:41:55.000 286 13970.92 102.16 54978.20 88888.00 2020-10-12 01:41:56.000 286 13972.38 103.60 54976.54 88888.00 2020-10-12 01:41:57.000 286 13970.96 102.03 54978.05 88888.00 2020-10-12 01:41:58.000 286 13970.90 102.07 54978.16 88888.00 2020-10-12 01:41:59.000 286 13970.80 102.01 54978.22 88888.00 2020-10-12 01:42:00.000 286 13970.93 102.09 54978.07 88888.00 2020-10-12 01:42:01.000 286 13970.85 102.23 54978.18 88888.00 2020-10-12 01:42:02.000 286 13970.87 102.04 54978.12 88888.00 2020-10-12 01:42:03.000 286 13970.90 102.01 54978.13 88888.00 2020-10-12 01:42:04.000 286 13970.81 102.06 54978.37 88888.00 2020-10-12 01:42:05.000 286 13971.35 102.55 54977.54 88888.00 2020-10-12 01:42:06.000 286 13972.01 103.32 54977.00 88888.00 2020-10-12 01:42:07.000 286 13970.87 101.95 54978.04 88888.00 2020-10-12 01:42:08.000 286 13970.87 102.06 54978.20 88888.00 2020-10-12 01:42:09.000 286 13970.82 101.96 54978.11 88888.00 2020-10-12 01:42:10.000 286 13970.93 102.19 54978.21 88888.00 2020-10-12 01:42:11.000 286 13972.17 103.40 54976.76 88888.00 2020-10-12 01:42:12.000 286 13971.45 102.59 54977.59 88888.00 2020-10-12 01:42:13.000 286 13970.91 102.09 54978.08 88888.00 2020-10-12 01:42:14.000 286 13972.31 103.64 54976.69 88888.00 2020-10-12 01:42:15.000 286 13971.76 103.00 54977.11 88888.00 2020-10-12 01:42:16.000 286 13971.11 102.05 54978.01 88888.00 2020-10-12 01:42:17.000 286 13970.92 102.03 54978.13 88888.00 2020-10-12 01:42:18.000 286 13970.98 102.05 54978.06 88888.00 2020-10-12 01:42:19.000 286 13971.40 102.47 54977.54 88888.00 2020-10-12 01:42:20.000 286 13972.17 103.37 54976.93 88888.00 2020-10-12 01:42:21.000 286 13970.95 102.22 54978.11 88888.00 2020-10-12 01:42:22.000 286 13970.95 102.06 54978.04 88888.00 2020-10-12 01:42:23.000 286 13971.10 102.04 54978.04 88888.00 2020-10-12 01:42:24.000 286 13970.81 102.08 54978.19 88888.00 2020-10-12 01:42:25.000 286 13971.11 102.00 54978.10 88888.00 2020-10-12 01:42:26.000 286 13970.99 101.88 54978.15 88888.00 2020-10-12 01:42:27.000 286 13970.93 102.07 54978.17 88888.00 2020-10-12 01:42:28.000 286 13970.98 102.12 54978.14 88888.00 2020-10-12 01:42:29.000 286 13971.07 102.00 54978.02 88888.00 2020-10-12 01:42:30.000 286 13971.11 102.06 54978.00 88888.00 2020-10-12 01:42:31.000 286 13970.91 101.85 54978.18 88888.00 2020-10-12 01:42:32.000 286 13971.03 102.00 54978.37 88888.00 2020-10-12 01:42:33.000 286 13971.11 102.12 54978.07 88888.00 2020-10-12 01:42:34.000 286 13970.97 101.88 54978.21 88888.00 2020-10-12 01:42:35.000 286 13971.03 102.02 54977.99 88888.00 2020-10-12 01:42:36.000 286 13971.16 102.01 54978.15 88888.00 2020-10-12 01:42:37.000 286 13971.09 102.07 54978.07 88888.00 2020-10-12 01:42:38.000 286 13971.08 102.11 54978.18 88888.00 2020-10-12 01:42:39.000 286 13971.06 101.92 54978.10 88888.00 2020-10-12 01:42:40.000 286 13971.19 102.09 54978.11 88888.00 2020-10-12 01:42:41.000 286 13970.86 102.00 54978.27 88888.00 2020-10-12 01:42:42.000 286 13971.13 102.07 54978.04 88888.00 2020-10-12 01:42:43.000 286 13971.98 102.94 54977.12 88888.00 2020-10-12 01:42:44.000 286 13971.85 102.71 54977.39 88888.00 2020-10-12 01:42:45.000 286 13971.19 102.19 54978.17 88888.00 2020-10-12 01:42:46.000 286 13971.25 102.02 54978.04 88888.00 2020-10-12 01:42:47.000 286 13971.01 101.95 54978.17 88888.00 2020-10-12 01:42:48.000 286 13971.18 102.08 54978.03 88888.00 2020-10-12 01:42:49.000 286 13972.86 103.77 54976.26 88888.00 2020-10-12 01:42:50.000 286 13971.16 102.00 54978.18 88888.00 2020-10-12 01:42:51.000 286 13971.15 102.09 54978.27 88888.00 2020-10-12 01:42:52.000 286 13971.00 101.94 54978.25 88888.00 2020-10-12 01:42:53.000 286 13971.19 102.04 54978.25 88888.00 2020-10-12 01:42:54.000 286 13971.15 102.07 54978.22 88888.00 2020-10-12 01:42:55.000 286 13971.07 102.09 54978.12 88888.00 2020-10-12 01:42:56.000 286 13971.01 102.05 54978.09 88888.00 2020-10-12 01:42:57.000 286 13971.15 102.01 54978.10 88888.00 2020-10-12 01:42:58.000 286 13971.21 102.10 54978.17 88888.00 2020-10-12 01:42:59.000 286 13971.12 102.06 54978.25 88888.00 2020-10-12 01:43:00.000 286 13971.19 102.03 54978.19 88888.00 2020-10-12 01:43:01.000 286 13972.87 103.71 54976.47 88888.00 2020-10-12 01:43:02.000 286 13971.93 102.91 54977.27 88888.00 2020-10-12 01:43:03.000 286 13971.02 102.12 54978.26 88888.00 2020-10-12 01:43:04.000 286 13971.15 102.16 54978.08 88888.00 2020-10-12 01:43:05.000 286 13971.17 101.98 54978.20 88888.00 2020-10-12 01:43:06.000 286 13971.16 102.17 54978.29 88888.00 2020-10-12 01:43:07.000 286 13972.76 103.93 54976.55 88888.00 2020-10-12 01:43:08.000 286 13971.13 102.21 54978.27 88888.00 2020-10-12 01:43:09.000 286 13971.05 102.11 54978.27 88888.00 2020-10-12 01:43:10.000 286 13971.15 102.16 54978.34 88888.00 2020-10-12 01:43:11.000 286 13971.14 102.13 54978.32 88888.00 2020-10-12 01:43:12.000 286 13970.98 102.10 54978.48 88888.00 2020-10-12 01:43:13.000 286 13971.47 102.41 54977.94 88888.00 2020-10-12 01:43:14.000 286 13972.65 103.60 54976.82 88888.00 2020-10-12 01:43:15.000 286 13971.07 102.21 54978.33 88888.00 2020-10-12 01:43:16.000 286 13971.28 102.23 54978.18 88888.00 2020-10-12 01:43:17.000 286 13971.23 102.36 54978.30 88888.00 2020-10-12 01:43:18.000 286 13972.52 103.79 54976.79 88888.00 2020-10-12 01:43:19.000 286 13971.40 102.46 54977.99 88888.00 2020-10-12 01:43:20.000 286 13971.08 102.25 54978.36 88888.00 2020-10-12 01:43:21.000 286 13971.13 102.30 54978.38 88888.00 2020-10-12 01:43:22.000 286 13971.14 102.15 54978.26 88888.00 2020-10-12 01:43:23.000 286 13971.09 102.29 54978.43 88888.00 2020-10-12 01:43:24.000 286 13971.01 102.39 54978.26 88888.00 2020-10-12 01:43:25.000 286 13971.14 102.25 54978.41 88888.00 2020-10-12 01:43:26.000 286 13971.07 102.35 54978.36 88888.00 2020-10-12 01:43:27.000 286 13971.16 102.41 54978.31 88888.00 2020-10-12 01:43:28.000 286 13971.11 102.54 54978.38 88888.00 2020-10-12 01:43:29.000 286 13971.06 102.31 54978.44 88888.00 2020-10-12 01:43:30.000 286 13971.20 102.38 54978.40 88888.00 2020-10-12 01:43:31.000 286 13971.17 102.43 54978.40 88888.00 2020-10-12 01:43:32.000 286 13971.58 103.00 54977.87 88888.00 2020-10-12 01:43:33.000 286 13972.36 103.69 54977.00 88888.00 2020-10-12 01:43:34.000 286 13971.23 102.55 54978.22 88888.00 2020-10-12 01:43:35.000 286 13971.25 102.66 54978.42 88888.00 2020-10-12 01:43:36.000 286 13971.08 102.39 54978.34 88888.00 2020-10-12 01:43:37.000 286 13971.11 102.61 54978.34 88888.00 2020-10-12 01:43:38.000 286 13972.38 103.75 54977.16 88888.00 2020-10-12 01:43:39.000 286 13971.78 103.15 54977.70 88888.00 2020-10-12 01:43:40.000 286 13971.08 102.54 54978.48 88888.00 2020-10-12 01:43:41.000 286 13971.27 102.58 54978.39 88888.00 2020-10-12 01:43:42.000 286 13971.11 102.56 54978.47 88888.00 2020-10-12 01:43:43.000 286 13971.23 102.50 54978.28 88888.00 2020-10-12 01:43:44.000 286 13971.14 102.58 54978.52 88888.00 2020-10-12 01:43:45.000 286 13971.25 102.69 54978.28 88888.00 2020-10-12 01:43:46.000 286 13971.33 102.54 54978.44 88888.00 2020-10-12 01:43:47.000 286 13971.29 102.72 54978.48 88888.00 2020-10-12 01:43:48.000 286 13971.37 102.83 54978.25 88888.00 2020-10-12 01:43:49.000 286 13971.13 102.61 54978.49 88888.00 2020-10-12 01:43:50.000 286 13971.26 102.81 54978.36 88888.00 2020-10-12 01:43:51.000 286 13971.53 102.97 54977.96 88888.00 2020-10-12 01:43:52.000 286 13972.73 104.18 54976.72 88888.00 2020-10-12 01:43:53.000 286 13971.35 102.73 54978.12 88888.00 2020-10-12 01:43:54.000 286 13971.25 102.72 54978.41 88888.00 2020-10-12 01:43:55.000 286 13971.15 102.75 54978.49 88888.00 2020-10-12 01:43:56.000 286 13971.24 102.80 54978.23 88888.00 2020-10-12 01:43:57.000 286 13972.57 104.00 54976.87 88888.00 2020-10-12 01:43:58.000 286 13971.67 103.09 54978.05 88888.00 2020-10-12 01:43:59.000 286 13971.20 102.59 54978.41 88888.00 2020-10-12 01:44:00.000 286 13971.47 102.92 54978.18 88888.00 2020-10-12 01:44:01.000 286 13971.32 102.77 54978.47 88888.00 2020-10-12 01:44:02.000 286 13971.20 102.57 54978.32 88888.00 2020-10-12 01:44:03.000 286 13971.26 102.75 54978.29 88888.00 2020-10-12 01:44:04.000 286 13971.22 102.69 54978.59 88888.00 2020-10-12 01:44:05.000 286 13971.23 102.65 54978.33 88888.00 2020-10-12 01:44:06.000 286 13971.26 102.76 54978.44 88888.00 2020-10-12 01:44:07.000 286 13971.20 102.71 54978.43 88888.00 2020-10-12 01:44:08.000 286 13971.40 102.78 54978.43 88888.00 2020-10-12 01:44:09.000 286 13971.29 102.77 54978.21 88888.00 2020-10-12 01:44:10.000 286 13971.38 102.70 54978.23 88888.00 2020-10-12 01:44:11.000 286 13971.38 102.77 54978.47 88888.00 2020-10-12 01:44:12.000 286 13971.30 102.78 54978.53 88888.00 2020-10-12 01:44:13.000 286 13971.45 102.76 54978.23 88888.00 2020-10-12 01:44:14.000 286 13971.22 102.61 54978.55 88888.00 2020-10-12 01:44:15.000 286 13971.42 102.86 54978.44 88888.00 2020-10-12 01:44:16.000 286 13971.39 102.74 54978.28 88888.00 2020-10-12 01:44:17.000 286 13971.30 102.69 54978.26 88888.00 2020-10-12 01:44:18.000 286 13971.51 102.73 54978.19 88888.00 2020-10-12 01:44:19.000 286 13971.17 102.67 54978.50 88888.00 2020-10-12 01:44:20.000 286 13971.51 103.00 54977.98 88888.00 2020-10-12 01:44:21.000 286 13972.82 104.15 54976.59 88888.00 2020-10-12 01:44:22.000 286 13971.43 102.64 54978.18 88888.00 2020-10-12 01:44:23.000 286 13971.45 102.69 54978.34 88888.00 2020-10-12 01:44:24.000 286 13971.25 102.78 54978.26 88888.00 2020-10-12 01:44:25.000 286 13971.78 103.06 54977.70 88888.00 2020-10-12 01:44:26.000 286 13972.59 103.88 54977.00 88888.00 2020-10-12 01:44:27.000 286 13971.37 102.76 54978.27 88888.00 2020-10-12 01:44:28.000 286 13971.25 102.81 54978.40 88888.00 2020-10-12 01:44:29.000 286 13971.33 102.73 54978.08 88888.00 2020-10-12 01:44:30.000 286 13971.23 102.50 54978.16 88888.00 2020-10-12 01:44:31.000 286 13971.62 102.98 54978.03 88888.00 2020-10-12 01:44:32.000 286 13971.28 102.70 54978.19 88888.00 2020-10-12 01:44:33.000 286 13971.40 102.61 54978.05 88888.00 2020-10-12 01:44:34.000 286 13972.84 104.18 54976.55 88888.00 2020-10-12 01:44:35.000 286 13972.52 103.84 54977.01 88888.00 2020-10-12 01:44:36.000 286 13971.40 102.60 54978.08 88888.00 2020-10-12 01:44:37.000 286 13971.50 102.65 54978.00 88888.00 2020-10-12 01:44:38.000 286 13971.31 102.73 54978.15 88888.00 2020-10-12 01:44:39.000 286 13971.21 102.54 54978.25 88888.00 2020-10-12 01:44:40.000 286 13972.99 104.19 54976.32 88888.00 2020-10-12 01:44:41.000 286 13971.47 102.65 54978.03 88888.00 2020-10-12 01:44:42.000 286 13971.35 102.78 54978.17 88888.00 2020-10-12 01:44:43.000 286 13971.33 102.58 54978.13 88888.00 2020-10-12 01:44:44.000 286 13971.40 102.64 54978.00 88888.00 2020-10-12 01:44:45.000 286 13971.23 102.57 54978.32 88888.00 2020-10-12 01:44:46.000 286 13971.36 102.61 54978.08 88888.00 2020-10-12 01:44:47.000 286 13971.40 102.67 54978.02 88888.00 2020-10-12 01:44:48.000 286 13971.37 102.66 54977.98 88888.00 2020-10-12 01:44:49.000 286 13971.34 102.49 54977.96 88888.00 2020-10-12 01:44:50.000 286 13971.21 102.41 54978.19 88888.00 2020-10-12 01:44:51.000 286 13971.22 102.52 54978.11 88888.00 2020-10-12 01:44:52.000 286 13971.38 102.55 54977.98 88888.00 2020-10-12 01:44:53.000 286 13971.31 102.58 54978.03 88888.00 2020-10-12 01:44:54.000 286 13971.25 102.52 54978.12 88888.00 2020-10-12 01:44:55.000 286 13971.16 102.49 54978.16 88888.00 2020-10-12 01:44:56.000 286 13971.31 102.69 54978.03 88888.00 2020-10-12 01:44:57.000 286 13971.15 102.56 54977.92 88888.00 2020-10-12 01:44:58.000 286 13971.22 102.54 54978.02 88888.00 2020-10-12 01:44:59.000 286 13971.29 102.64 54977.84 88888.00 2020-10-12 01:45:00.000 286 13971.20 102.39 54978.06 88888.00 2020-10-12 01:45:01.000 286 13971.31 102.63 54977.98 88888.00 2020-10-12 01:45:02.000 286 13971.17 102.64 54978.08 88888.00 2020-10-12 01:45:03.000 286 13972.06 103.47 54976.97 88888.00 2020-10-12 01:45:04.000 286 13971.99 103.30 54977.19 88888.00 2020-10-12 01:45:05.000 286 13971.18 102.59 54977.95 88888.00 2020-10-12 01:45:06.000 286 13971.13 102.39 54977.89 88888.00 2020-10-12 01:45:07.000 286 13971.15 102.57 54977.98 88888.00 2020-10-12 01:45:08.000 286 13972.42 103.75 54976.62 88888.00 2020-10-12 01:45:09.000 286 13971.78 103.17 54977.38 88888.00 2020-10-12 01:45:10.000 286 13971.10 102.52 54977.86 88888.00 2020-10-12 01:45:11.000 286 13971.00 102.41 54977.91 88888.00 2020-10-12 01:45:12.000 286 13971.11 102.64 54977.88 88888.00 2020-10-12 01:45:13.000 286 13971.03 102.32 54977.80 88888.00 2020-10-12 01:45:14.000 286 13971.10 102.42 54977.80 88888.00 2020-10-12 01:45:15.000 286 13971.10 102.38 54977.77 88888.00 2020-10-12 01:45:16.000 286 13970.99 102.53 54977.86 88888.00 2020-10-12 01:45:17.000 286 13970.94 102.46 54977.77 88888.00 2020-10-12 01:45:18.000 286 13970.90 102.36 54977.84 88888.00 2020-10-12 01:45:19.000 286 13971.95 103.32 54976.87 88888.00 2020-10-12 01:45:20.000 286 13972.33 103.71 54976.28 88888.00 2020-10-12 01:45:21.000 286 13970.94 102.28 54977.80 88888.00 2020-10-12 01:45:22.000 286 13970.97 102.37 54977.76 88888.00 2020-10-12 01:45:23.000 286 13970.70 102.27 54977.68 88888.00 2020-10-12 01:45:24.000 286 13971.02 102.40 54977.48 88888.00 2020-10-12 01:45:25.000 286 13971.77 103.10 54976.67 88888.00 2020-10-12 01:45:26.000 286 13971.82 103.28 54976.72 88888.00 2020-10-12 01:45:27.000 286 13970.79 102.39 54977.64 88888.00 2020-10-12 01:45:28.000 286 13970.93 102.27 54977.53 88888.00 2020-10-12 01:45:29.000 286 13970.79 102.31 54977.75 88888.00 2020-10-12 01:45:30.000 286 13970.65 102.37 54977.64 88888.00 2020-10-12 01:45:31.000 286 13970.67 102.12 54977.62 88888.00 2020-10-12 01:45:32.000 286 13970.75 102.16 54977.67 88888.00 2020-10-12 01:45:33.000 286 13970.89 102.41 54977.62 88888.00 2020-10-12 01:45:34.000 286 13970.69 102.36 54977.60 88888.00 2020-10-12 01:45:35.000 286 13970.64 102.36 54977.69 88888.00 2020-10-12 01:45:36.000 286 13970.77 102.27 54977.58 88888.00 2020-10-12 01:45:37.000 286 13970.81 102.34 54977.60 88888.00 2020-10-12 01:45:38.000 286 13970.46 102.31 54977.89 88888.00 2020-10-12 01:45:39.000 286 13970.58 102.21 54977.73 88888.00 2020-10-12 01:45:40.000 286 13970.78 102.17 54977.47 88888.00 2020-10-12 01:45:41.000 286 13970.69 102.27 54977.52 88888.00 2020-10-12 01:45:42.000 286 13970.66 102.28 54977.64 88888.00 2020-10-12 01:45:43.000 286 13970.62 102.40 54977.61 88888.00 2020-10-12 01:45:44.000 286 13970.53 102.15 54977.73 88888.00 2020-10-12 01:45:45.000 286 13970.72 102.25 54977.43 88888.00 2020-10-12 01:45:46.000 286 13970.64 102.20 54977.59 88888.00 2020-10-12 01:45:47.000 286 13970.57 102.09 54977.74 88888.00 2020-10-12 01:45:48.000 286 13971.31 102.98 54976.93 88888.00 2020-10-12 01:45:49.000 286 13971.68 103.47 54976.32 88888.00 2020-10-12 01:45:50.000 286 13970.50 102.29 54977.72 88888.00 2020-10-12 01:45:51.000 286 13970.67 102.32 54977.35 88888.00 2020-10-12 01:45:52.000 286 13970.75 102.24 54977.52 88888.00 2020-10-12 01:45:53.000 286 13970.48 102.19 54977.74 88888.00 2020-10-12 01:45:54.000 286 13972.34 104.21 54975.69 88888.00 2020-10-12 01:45:55.000 286 13970.41 102.21 54977.60 88888.00 2020-10-12 01:45:56.000 286 13970.42 102.11 54977.54 88888.00 2020-10-12 01:45:57.000 286 13970.52 102.23 54977.69 88888.00 2020-10-12 01:45:58.000 286 13970.35 102.18 54977.60 88888.00 2020-10-12 01:45:59.000 286 13970.57 102.19 54977.40 88888.00 2020-10-12 01:46:00.000 286 13970.53 102.31 54977.50 88888.00 2020-10-12 01:46:01.000 286 13970.58 102.32 54977.43 88888.00 2020-10-12 01:46:02.000 286 13970.40 102.27 54977.71 88888.00 2020-10-12 01:46:03.000 286 13970.18 102.25 54977.58 88888.00 2020-10-12 01:46:04.000 286 13970.43 102.29 54977.40 88888.00 2020-10-12 01:46:05.000 286 13970.25 102.12 54977.57 88888.00 2020-10-12 01:46:06.000 286 13970.41 102.28 54977.48 88888.00 2020-10-12 01:46:07.000 286 13970.51 102.44 54977.53 88888.00 2020-10-12 01:46:08.000 286 13970.33 102.32 54977.54 88888.00 2020-10-12 01:46:09.000 286 13970.32 102.32 54977.61 88888.00 2020-10-12 01:46:10.000 286 13970.13 102.22 54977.63 88888.00 2020-10-12 01:46:11.000 286 13970.39 102.31 54977.46 88888.00 2020-10-12 01:46:12.000 286 13970.38 102.23 54977.49 88888.00 2020-10-12 01:46:13.000 286 13972.38 104.47 54975.54 88888.00 2020-10-12 01:46:14.000 286 13970.55 102.56 54977.28 88888.00 2020-10-12 01:46:15.000 286 13970.21 102.21 54977.54 88888.00 2020-10-12 01:46:16.000 286 13970.30 102.45 54977.62 88888.00 2020-10-12 01:46:17.000 286 13970.09 102.36 54977.55 88888.00 2020-10-12 01:46:18.000 286 13971.30 103.25 54976.36 88888.00 2020-10-12 01:46:19.000 286 13971.03 103.15 54976.80 88888.00 2020-10-12 01:46:20.000 286 13970.42 102.72 54977.41 88888.00 2020-10-12 01:46:21.000 286 13970.05 102.34 54977.52 88888.00 2020-10-12 01:46:22.000 286 13970.18 102.50 54977.57 88888.00 2020-10-12 01:46:23.000 286 13972.01 104.29 54975.72 88888.00 2020-10-12 01:46:24.000 286 13970.11 102.44 54977.51 88888.00 2020-10-12 01:46:25.000 286 13971.59 103.90 54976.03 88888.00 2020-10-12 01:46:26.000 286 13970.38 102.69 54977.31 88888.00 2020-10-12 01:46:27.000 286 13970.02 102.32 54977.50 88888.00 2020-10-12 01:46:28.000 286 13970.15 102.44 54977.59 88888.00 2020-10-12 01:46:29.000 286 13970.00 102.38 54977.65 88888.00 2020-10-12 01:46:30.000 286 13970.14 102.38 54977.49 88888.00 2020-10-12 01:46:31.000 286 13970.16 102.43 54977.57 88888.00 2020-10-12 01:46:32.000 286 13969.95 102.38 54977.75 88888.00 2020-10-12 01:46:33.000 286 13970.12 102.35 54977.44 88888.00 2020-10-12 01:46:34.000 286 13970.10 102.39 54977.65 88888.00 2020-10-12 01:46:35.000 286 13969.99 102.58 54977.44 88888.00 2020-10-12 01:46:36.000 286 13969.99 102.35 54977.60 88888.00 2020-10-12 01:46:37.000 286 13970.12 102.50 54977.55 88888.00 2020-10-12 01:46:38.000 286 13969.88 102.37 54977.50 88888.00 2020-10-12 01:46:39.000 286 13970.12 102.72 54977.52 88888.00 2020-10-12 01:46:40.000 286 13969.92 102.45 54977.56 88888.00 2020-10-12 01:46:41.000 286 13970.01 102.41 54977.55 88888.00 2020-10-12 01:46:42.000 286 13971.01 103.53 54976.47 88888.00 2020-10-12 01:46:43.000 286 13970.75 103.27 54976.85 88888.00 2020-10-12 01:46:44.000 286 13969.90 102.58 54977.52 88888.00 2020-10-12 01:46:45.000 286 13969.87 102.36 54977.56 88888.00 2020-10-12 01:46:46.000 286 13969.84 102.51 54977.61 88888.00 2020-10-12 01:46:47.000 286 13970.23 102.90 54977.19 88888.00 2020-10-12 01:46:48.000 286 13971.42 104.04 54975.93 88888.00 2020-10-12 01:46:49.000 286 13969.97 102.54 54977.50 88888.00 2020-10-12 01:46:50.000 286 13969.81 102.48 54977.88 88888.00 2020-10-12 01:46:51.000 286 13969.82 102.44 54977.56 88888.00 2020-10-12 01:46:52.000 286 13971.43 103.96 54975.97 88888.00 2020-10-12 01:46:53.000 286 13970.23 102.78 54977.40 88888.00 2020-10-12 01:46:54.000 286 13969.92 102.70 54977.65 88888.00 2020-10-12 01:46:55.000 286 13969.72 102.59 54977.53 88888.00 2020-10-12 01:46:56.000 286 13969.81 102.62 54977.53 88888.00 2020-10-12 01:46:57.000 286 13971.62 104.44 54975.54 88888.00 2020-10-12 01:46:58.000 286 13970.25 102.95 54977.07 88888.00 2020-10-12 01:46:59.000 286 13969.75 102.70 54977.72 88888.00 2020-10-12 01:47:00.000 286 13971.71 104.51 54975.53 88888.00 2020-10-12 01:47:01.000 286 13970.01 102.94 54977.19 88888.00 2020-10-12 01:47:02.000 286 13969.79 102.68 54977.58 88888.00 2020-10-12 01:47:03.000 286 13969.71 102.75 54977.41 88888.00 2020-10-12 01:47:04.000 286 13969.65 102.50 54977.43 88888.00 2020-10-12 01:47:05.000 286 13969.62 102.66 54977.61 88888.00 2020-10-12 01:47:06.000 286 13971.30 104.39 54975.84 88888.00 2020-10-12 01:47:07.000 286 13969.79 102.72 54977.37 88888.00 2020-10-12 01:47:08.000 286 13969.75 102.64 54977.25 88888.00 2020-10-12 01:47:09.000 286 13969.62 102.66 54977.55 88888.00 2020-10-12 01:47:10.000 286 13969.69 102.85 54977.38 88888.00 2020-10-12 01:47:11.000 286 13969.58 102.71 54977.55 88888.00 2020-10-12 01:47:12.000 286 13969.63 102.89 54977.39 88888.00 2020-10-12 01:47:13.000 286 13969.73 102.74 54977.40 88888.00 2020-10-12 01:47:14.000 286 13969.38 102.68 54977.68 88888.00 2020-10-12 01:47:15.000 286 13969.49 102.74 54977.41 88888.00 2020-10-12 01:47:16.000 286 13969.55 102.63 54977.53 88888.00 2020-10-12 01:47:17.000 286 13969.52 102.93 54977.51 88888.00 2020-10-12 01:47:18.000 286 13969.66 102.88 54977.27 88888.00 2020-10-12 01:47:19.000 286 13969.63 102.91 54977.53 88888.00 2020-10-12 01:47:20.000 286 13969.53 102.98 54977.53 88888.00 2020-10-12 01:47:21.000 286 13969.55 102.80 54977.40 88888.00 2020-10-12 01:47:22.000 286 13969.49 103.04 54977.49 88888.00 2020-10-12 01:47:23.000 286 13969.57 103.05 54977.21 88888.00 2020-10-12 01:47:24.000 286 13969.52 103.12 54977.39 88888.00 2020-10-12 01:47:25.000 286 13969.43 102.96 54977.36 88888.00 2020-10-12 01:47:26.000 286 13969.40 103.03 54977.40 88888.00 2020-10-12 01:47:27.000 286 13969.29 103.03 54977.53 88888.00 2020-10-12 01:47:28.000 286 13969.38 103.09 54977.44 88888.00 2020-10-12 01:47:29.000 286 13970.53 104.28 54976.29 88888.00 2020-10-12 01:47:30.000 286 13970.14 103.73 54976.62 88888.00 2020-10-12 01:47:31.000 286 13969.46 103.16 54977.39 88888.00 2020-10-12 01:47:32.000 286 13969.34 103.16 54977.50 88888.00 2020-10-12 01:47:33.000 286 13969.32 103.24 54977.29 88888.00 2020-10-12 01:47:34.000 286 13970.53 104.37 54976.12 88888.00 2020-10-12 01:47:35.000 286 13970.08 103.97 54976.64 88888.00 2020-10-12 01:47:36.000 286 13969.26 103.19 54977.48 88888.00 2020-10-12 01:47:37.000 286 13969.13 103.23 54977.58 88888.00 2020-10-12 01:47:38.000 286 13969.41 103.30 54977.33 88888.00 2020-10-12 01:47:39.000 286 13969.27 103.12 54977.60 88888.00 2020-10-12 01:47:40.000 286 13969.27 103.46 54977.40 88888.00 2020-10-12 01:47:41.000 286 13969.20 103.33 54977.44 88888.00 2020-10-12 01:47:42.000 286 13970.76 104.89 54975.75 88888.00 2020-10-12 01:47:43.000 286 13970.28 104.38 54976.34 88888.00 2020-10-12 01:47:44.000 286 13969.33 103.44 54977.29 88888.00 2020-10-12 01:47:45.000 286 13969.24 103.39 54977.36 88888.00 2020-10-12 01:47:46.000 286 13969.39 103.77 54977.27 88888.00 2020-10-12 01:47:47.000 286 13970.45 104.72 54976.11 88888.00 2020-10-12 01:47:48.000 286 13970.25 104.37 54976.37 88888.00 2020-10-12 01:47:49.000 286 13969.62 103.82 54977.14 88888.00 2020-10-12 01:47:50.000 286 13969.48 103.85 54977.19 88888.00 2020-10-12 01:47:51.000 286 13969.51 103.82 54977.03 88888.00 2020-10-12 01:47:52.000 286 13969.55 103.85 54977.11 88888.00 2020-10-12 01:47:53.000 286 13969.40 103.85 54977.26 88888.00 2020-10-12 01:47:54.000 286 13969.45 103.73 54977.37 88888.00 2020-10-12 01:47:55.000 286 13969.53 104.03 54977.17 88888.00 2020-10-12 01:47:56.000 286 13969.43 103.93 54977.16 88888.00 2020-10-12 01:47:57.000 286 13969.44 103.96 54977.31 88888.00 2020-10-12 01:47:58.000 286 13969.28 103.82 54977.29 88888.00 2020-10-12 01:47:59.000 286 13969.49 103.95 54977.24 88888.00 2020-10-12 01:48:00.000 286 13969.41 104.10 54977.26 88888.00 2020-10-12 01:48:01.000 286 13969.39 104.09 54977.28 88888.00 2020-10-12 01:48:02.000 286 13969.57 104.16 54977.11 88888.00 2020-10-12 01:48:03.000 286 13969.49 104.23 54977.07 88888.00 2020-10-12 01:48:04.000 286 13969.30 104.18 54977.33 88888.00 2020-10-12 01:48:05.000 286 13969.47 104.33 54977.22 88888.00 2020-10-12 01:48:06.000 286 13969.31 104.21 54977.39 88888.00 2020-10-12 01:48:07.000 286 13969.51 104.31 54977.14 88888.00 2020-10-12 01:48:08.000 286 13969.52 104.30 54977.27 88888.00 2020-10-12 01:48:09.000 286 13969.49 104.45 54977.21 88888.00 2020-10-12 01:48:10.000 286 13969.46 104.34 54977.19 88888.00 2020-10-12 01:48:11.000 286 13970.95 105.83 54975.73 88888.00 2020-10-12 01:48:12.000 286 13969.99 104.88 54976.59 88888.00 2020-10-12 01:48:13.000 286 13969.52 104.49 54977.30 88888.00 2020-10-12 01:48:14.000 286 13969.63 104.77 54977.09 88888.00 2020-10-12 01:48:15.000 286 13969.46 104.46 54977.21 88888.00 2020-10-12 01:48:16.000 286 13969.66 104.63 54977.17 88888.00 2020-10-12 01:48:17.000 286 13971.16 106.23 54975.58 88888.00 2020-10-12 01:48:18.000 286 13969.87 104.94 54977.07 88888.00 2020-10-12 01:48:19.000 286 13969.59 104.68 54977.15 88888.00 2020-10-12 01:48:20.000 286 13969.35 104.48 54977.52 88888.00 2020-10-12 01:48:21.000 286 13969.42 104.64 54977.37 88888.00 2020-10-12 01:48:22.000 286 13969.34 104.49 54977.37 88888.00 2020-10-12 01:48:23.000 286 13969.36 104.61 54977.50 88888.00 2020-10-12 01:48:24.000 286 13969.31 104.61 54977.57 88888.00 2020-10-12 01:48:25.000 286 13969.31 104.57 54977.38 88888.00 2020-10-12 01:48:26.000 286 13971.23 106.61 54975.51 88888.00 2020-10-12 01:48:27.000 286 13969.76 105.00 54977.14 88888.00 2020-10-12 01:48:28.000 286 13969.39 104.57 54977.31 88888.00 2020-10-12 01:48:29.000 286 13969.33 104.78 54977.58 88888.00 2020-10-12 01:48:30.000 286 13969.24 104.59 54977.55 88888.00 2020-10-12 01:48:31.000 286 13970.98 106.37 54975.75 88888.00 2020-10-12 01:48:32.000 286 13969.50 104.91 54977.33 88888.00 2020-10-12 01:48:33.000 286 13969.35 104.77 54977.43 88888.00 2020-10-12 01:48:34.000 286 13969.53 105.03 54977.20 88888.00 2020-10-12 01:48:35.000 286 13969.25 104.95 54977.67 88888.00 2020-10-12 01:48:36.000 286 13969.34 104.87 54977.43 88888.00 2020-10-12 01:48:37.000 286 13969.32 104.82 54977.63 88888.00 2020-10-12 01:48:38.000 286 13969.31 104.98 54977.70 88888.00 2020-10-12 01:48:39.000 286 13969.35 105.13 54977.30 88888.00 2020-10-12 01:48:40.000 286 13969.33 104.87 54977.43 88888.00 2020-10-12 01:48:41.000 286 13969.45 105.14 54977.55 88888.00 2020-10-12 01:48:42.000 286 13969.26 105.05 54977.56 88888.00 2020-10-12 01:48:43.000 286 13969.36 105.01 54977.46 88888.00 2020-10-12 01:48:44.000 286 13969.41 105.09 54977.60 88888.00 2020-10-12 01:48:45.000 286 13969.39 105.27 54977.58 88888.00 2020-10-12 01:48:46.000 286 13969.26 104.92 54977.63 88888.00 2020-10-12 01:48:47.000 286 13969.36 105.23 54977.55 88888.00 2020-10-12 01:48:48.000 286 13969.37 105.11 54977.60 88888.00 2020-10-12 01:48:49.000 286 13969.45 105.29 54977.46 88888.00 2020-10-12 01:48:50.000 286 13969.51 105.41 54977.41 88888.00 2020-10-12 01:48:51.000 286 13969.37 105.11 54977.61 88888.00 2020-10-12 01:48:52.000 286 13969.39 105.44 54977.53 88888.00 2020-10-12 01:48:53.000 286 13969.25 105.26 54977.58 88888.00 2020-10-12 01:48:54.000 286 13969.55 105.41 54977.44 88888.00 2020-10-12 01:48:55.000 286 13970.94 106.95 54975.93 88888.00 2020-10-12 01:48:56.000 286 13969.51 105.60 54977.37 88888.00 2020-10-12 01:48:57.000 286 13969.33 105.20 54977.45 88888.00 2020-10-12 01:48:58.000 286 13969.42 105.49 54977.69 88888.00 2020-10-12 01:48:59.000 286 13969.38 105.37 54977.44 88888.00 2020-10-12 01:49:00.000 286 13970.25 106.19 54976.53 88888.00 2020-10-12 01:49:01.000 286 13970.23 106.40 54976.66 88888.00 2020-10-12 01:49:02.000 286 13969.46 105.74 54977.34 88888.00 2020-10-12 01:49:03.000 286 13969.28 105.35 54977.59 88888.00 2020-10-12 01:49:04.000 286 13969.34 105.56 54977.58 88888.00 2020-10-12 01:49:05.000 286 13969.22 105.42 54977.56 88888.00 2020-10-12 01:49:06.000 286 13969.26 105.43 54977.74 88888.00 2020-10-12 01:49:07.000 286 13969.34 105.73 54977.43 88888.00 2020-10-12 01:49:08.000 286 13969.23 105.51 54977.64 88888.00 2020-10-12 01:49:09.000 286 13969.50 105.63 54977.36 88888.00 2020-10-12 01:49:10.000 286 13969.38 105.69 54977.63 88888.00 2020-10-12 01:49:11.000 286 13969.30 105.64 54977.60 88888.00 2020-10-12 01:49:12.000 286 13969.26 105.55 54977.59 88888.00 2020-10-12 01:49:13.000 286 13969.32 105.69 54977.39 88888.00 2020-10-12 01:49:14.000 286 13969.15 105.60 54977.72 88888.00 2020-10-12 01:49:15.000 286 13969.31 105.75 54977.51 88888.00 2020-10-12 01:49:16.000 286 13969.89 106.39 54977.01 88888.00 2020-10-12 01:49:17.000 286 13970.65 107.21 54976.00 88888.00 2020-10-12 01:49:18.000 286 13969.52 105.89 54977.45 88888.00 2020-10-12 01:49:19.000 286 13969.26 105.80 54977.68 88888.00 2020-10-12 01:49:20.000 286 13969.25 105.81 54977.77 88888.00 2020-10-12 01:49:21.000 286 13969.30 105.90 54977.61 88888.00 2020-10-12 01:49:22.000 286 13970.37 106.94 54976.46 88888.00 2020-10-12 01:49:23.000 286 13969.86 106.51 54977.11 88888.00 2020-10-12 01:49:24.000 286 13969.24 105.78 54977.67 88888.00 2020-10-12 01:49:25.000 286 13969.25 105.81 54977.76 88888.00 2020-10-12 01:49:26.000 286 13969.32 105.94 54977.66 88888.00 2020-10-12 01:49:27.000 286 13969.31 105.96 54977.54 88888.00 2020-10-12 01:49:28.000 286 13969.24 106.00 54977.81 88888.00 2020-10-12 01:49:29.000 286 13969.75 106.68 54977.00 88888.00 2020-10-12 01:49:30.000 286 13970.45 107.10 54976.33 88888.00 2020-10-12 01:49:31.000 286 13969.18 106.07 54977.81 88888.00 2020-10-12 01:49:32.000 286 13969.31 106.06 54977.57 88888.00 2020-10-12 01:49:33.000 286 13969.22 105.98 54977.76 88888.00 2020-10-12 01:49:34.000 286 13969.14 106.01 54977.74 88888.00 2020-10-12 01:49:35.000 286 13969.30 106.21 54977.50 88888.00 2020-10-12 01:49:36.000 286 13969.08 106.17 54977.80 88888.00 2020-10-12 01:49:37.000 286 13969.31 106.23 54977.63 88888.00 2020-10-12 01:49:38.000 286 13969.21 106.09 54977.63 88888.00 2020-10-12 01:49:39.000 286 13969.19 106.22 54977.84 88888.00 2020-10-12 01:49:40.000 286 13969.22 106.18 54977.62 88888.00 2020-10-12 01:49:41.000 286 13969.32 106.24 54977.74 88888.00 2020-10-12 01:49:42.000 286 13969.27 106.33 54977.67 88888.00 2020-10-12 01:49:43.000 286 13969.38 106.23 54977.55 88888.00 2020-10-12 01:49:44.000 286 13969.24 106.23 54977.81 88888.00 2020-10-12 01:49:45.000 286 13969.13 106.17 54977.86 88888.00 2020-10-12 01:49:46.000 286 13969.30 106.17 54977.61 88888.00 2020-10-12 01:49:47.000 286 13969.38 106.35 54977.61 88888.00 2020-10-12 01:49:48.000 286 13969.40 106.50 54977.74 88888.00 2020-10-12 01:49:49.000 286 13970.96 108.09 54975.88 88888.00 2020-10-12 01:49:50.000 286 13969.39 106.37 54977.61 88888.00 2020-10-12 01:49:51.000 286 13969.24 106.35 54977.72 88888.00 2020-10-12 01:49:52.000 286 13969.34 106.44 54977.66 88888.00 2020-10-12 01:49:53.000 286 13969.38 106.51 54977.50 88888.00 2020-10-12 01:49:54.000 286 13969.73 106.98 54977.22 88888.00 2020-10-12 01:49:55.000 286 13970.54 107.58 54976.43 88888.00 2020-10-12 01:49:56.000 286 13969.31 106.51 54977.75 88888.00 2020-10-12 01:49:57.000 286 13969.46 106.49 54977.63 88888.00 2020-10-12 01:49:58.000 286 13970.82 108.04 54976.13 88888.00 2020-10-12 01:49:59.000 286 13970.27 107.23 54976.72 88888.00 2020-10-12 01:50:00.000 286 13969.38 106.50 54977.74 88888.00 2020-10-12 01:50:01.000 286 13969.44 106.66 54977.55 88888.00 2020-10-12 01:50:02.000 286 13969.54 106.61 54977.60 88888.00 2020-10-12 01:50:03.000 286 13969.30 106.55 54977.74 88888.00 2020-10-12 01:50:04.000 286 13971.11 108.35 54975.81 88888.00 2020-10-12 01:50:05.000 286 13969.57 106.76 54977.37 88888.00 2020-10-12 01:50:06.000 286 13969.37 106.45 54977.59 88888.00 2020-10-12 01:50:07.000 286 13969.58 106.60 54977.53 88888.00 2020-10-12 01:50:08.000 286 13969.49 106.59 54977.83 88888.00 2020-10-12 01:50:09.000 286 13969.50 106.75 54977.63 88888.00 2020-10-12 01:50:10.000 286 13969.43 106.57 54977.60 88888.00 2020-10-12 01:50:11.000 286 13969.55 106.61 54977.63 88888.00 2020-10-12 01:50:12.000 286 13969.55 106.51 54977.55 88888.00 2020-10-12 01:50:13.000 286 13969.60 106.62 54977.62 88888.00 2020-10-12 01:50:14.000 286 13969.60 106.75 54977.73 88888.00 2020-10-12 01:50:15.000 286 13969.55 106.64 54977.79 88888.00 2020-10-12 01:50:16.000 286 13969.56 106.58 54977.69 88888.00 2020-10-12 01:50:17.000 286 13969.73 106.84 54977.42 88888.00 2020-10-12 01:50:18.000 286 13969.47 106.64 54977.72 88888.00 2020-10-12 01:50:19.000 286 13969.62 106.81 54977.79 88888.00 2020-10-12 01:50:20.000 286 13969.65 106.77 54977.73 88888.00 2020-10-12 01:50:21.000 286 13969.40 106.67 54977.85 88888.00 2020-10-12 01:50:22.000 286 13969.72 106.74 54977.72 88888.00 2020-10-12 01:50:23.000 286 13969.51 106.74 54977.76 88888.00 2020-10-12 01:50:24.000 286 13969.65 106.90 54977.61 88888.00 2020-10-12 01:50:25.000 286 13969.71 106.72 54977.59 88888.00 2020-10-12 01:50:26.000 286 13969.54 106.81 54977.58 88888.00 2020-10-12 01:50:27.000 286 13970.66 107.85 54976.58 88888.00 2020-10-12 01:50:28.000 286 13970.38 107.45 54977.00 88888.00 2020-10-12 01:50:29.000 286 13969.42 106.88 54977.78 88888.00 2020-10-12 01:50:30.000 286 13969.60 106.64 54977.66 88888.00 2020-10-12 01:50:31.000 286 13969.60 106.98 54977.79 88888.00 2020-10-12 01:50:32.000 286 13970.43 107.74 54976.96 88888.00 2020-10-12 01:50:33.000 286 13970.48 107.74 54976.78 88888.00 2020-10-12 01:50:34.000 286 13969.69 106.84 54977.60 88888.00 2020-10-12 01:50:35.000 286 13969.67 106.80 54977.80 88888.00 2020-10-12 01:50:36.000 286 13969.72 106.94 54977.81 88888.00 2020-10-12 01:50:37.000 286 13969.80 106.89 54977.47 88888.00 2020-10-12 01:50:38.000 286 13969.69 106.93 54977.77 88888.00 2020-10-12 01:50:39.000 286 13969.58 106.92 54977.73 88888.00 2020-10-12 01:50:40.000 286 13969.61 106.72 54977.86 88888.00 2020-10-12 01:50:41.000 286 13970.46 107.62 54976.93 88888.00 2020-10-12 01:50:42.000 286 13971.19 108.61 54976.11 88888.00 2020-10-12 01:50:43.000 286 13969.70 106.97 54977.71 88888.00 2020-10-12 01:50:44.000 286 13969.51 106.70 54977.79 88888.00 2020-10-12 01:50:45.000 286 13969.76 106.90 54977.57 88888.00 2020-10-12 01:50:46.000 286 13970.03 107.30 54977.44 88888.00 2020-10-12 01:50:47.000 286 13971.11 108.39 54976.30 88888.00 2020-10-12 01:50:48.000 286 13969.64 107.01 54977.91 88888.00 2020-10-12 01:50:49.000 286 13969.59 106.94 54977.85 88888.00 2020-10-12 01:50:50.000 286 13969.75 107.06 54977.72 88888.00 2020-10-12 01:50:51.000 286 13969.66 106.76 54977.85 88888.00 2020-10-12 01:50:52.000 286 13969.70 106.93 54977.68 88888.00 2020-10-12 01:50:53.000 286 13969.65 106.86 54977.73 88888.00 2020-10-12 01:50:54.000 286 13969.73 106.91 54977.70 88888.00 2020-10-12 01:50:55.000 286 13969.58 106.86 54977.97 88888.00 2020-10-12 01:50:56.000 286 13969.70 106.99 54977.70 88888.00 2020-10-12 01:50:57.000 286 13969.74 106.81 54977.71 88888.00 2020-10-12 01:50:58.000 286 13969.66 106.97 54977.72 88888.00 2020-10-12 01:50:59.000 286 13969.81 106.84 54977.73 88888.00 2020-10-12 01:51:00.000 286 13969.69 106.88 54977.91 88888.00 2020-10-12 01:51:01.000 286 13970.35 107.55 54977.06 88888.00 2020-10-12 01:51:02.000 286 13970.78 108.09 54976.63 88888.00 2020-10-12 01:51:03.000 286 13969.65 106.98 54977.84 88888.00 2020-10-12 01:51:04.000 286 13970.00 107.30 54977.41 88888.00 2020-10-12 01:51:05.000 286 13969.58 106.83 54977.90 88888.00 2020-10-12 01:51:06.000 286 13969.69 106.97 54977.89 88888.00 2020-10-12 01:51:07.000 286 13969.56 106.88 54977.68 88888.00 2020-10-12 01:51:08.000 286 13969.80 107.01 54977.59 88888.00 2020-10-12 01:51:09.000 286 13970.91 108.22 54976.44 88888.00 2020-10-12 01:51:10.000 286 13970.31 107.55 54977.17 88888.00 2020-10-12 01:51:11.000 286 13971.04 108.26 54976.46 88888.00 2020-10-12 01:51:12.000 286 13970.12 107.29 54977.48 88888.00 2020-10-12 01:51:13.000 286 13969.91 106.92 54977.78 88888.00 2020-10-12 01:51:14.000 286 13969.70 107.10 54977.77 88888.00 2020-10-12 01:51:15.000 286 13969.75 107.03 54977.83 88888.00 2020-10-12 01:51:16.000 286 13969.76 106.96 54977.66 88888.00 2020-10-12 01:51:17.000 286 13971.57 108.75 54975.76 88888.00 2020-10-12 01:51:18.000 286 13969.88 107.03 54977.80 88888.00 2020-10-12 01:51:19.000 286 13969.90 107.04 54977.72 88888.00 2020-10-12 01:51:20.000 286 13969.75 106.75 54977.88 88888.00 2020-10-12 01:51:21.000 286 13969.79 106.81 54977.97 88888.00 2020-10-12 01:51:22.000 286 13969.94 107.06 54977.82 88888.00 2020-10-12 01:51:23.000 286 13969.72 106.83 54977.96 88888.00 2020-10-12 01:51:24.000 286 13969.93 106.99 54977.85 88888.00 2020-10-12 01:51:25.000 286 13969.94 106.89 54977.73 88888.00 2020-10-12 01:51:26.000 286 13969.98 107.02 54977.86 88888.00 2020-10-12 01:51:27.000 286 13969.90 106.80 54977.87 88888.00 2020-10-12 01:51:28.000 286 13969.90 106.77 54978.02 88888.00 2020-10-12 01:51:29.000 286 13969.82 106.75 54978.03 88888.00 2020-10-12 01:51:30.000 286 13970.07 106.92 54977.90 88888.00 2020-10-12 01:51:31.000 286 13970.02 106.90 54977.76 88888.00 2020-10-12 01:51:32.000 286 13969.99 106.77 54977.91 88888.00 2020-10-12 01:51:33.000 286 13970.12 106.94 54977.87 88888.00 2020-10-12 01:51:34.000 286 13969.92 106.79 54977.95 88888.00 2020-10-12 01:51:35.000 286 13970.80 107.57 54977.04 88888.00 2020-10-12 01:51:36.000 286 13971.00 107.93 54976.78 88888.00 2020-10-12 01:51:37.000 286 13970.09 106.99 54977.80 88888.00 2020-10-12 01:51:38.000 286 13972.26 108.95 54975.68 88888.00 2020-10-12 01:51:39.000 286 13969.93 106.87 54977.78 88888.00 2020-10-12 01:51:40.000 286 13971.18 107.94 54976.62 88888.00 2020-10-12 01:51:41.000 286 13970.74 107.50 54976.97 88888.00 2020-10-12 01:51:42.000 286 13969.92 106.70 54977.94 88888.00 2020-10-12 01:51:43.000 286 13970.84 107.59 54977.02 88888.00 2020-10-12 01:51:44.000 286 13970.93 107.73 54977.05 88888.00 2020-10-12 01:51:45.000 286 13970.09 106.73 54977.77 88888.00 2020-10-12 01:51:46.000 286 13970.14 106.66 54977.87 88888.00 2020-10-12 01:51:47.000 286 13970.06 106.69 54977.97 88888.00 2020-10-12 01:51:48.000 286 13970.13 106.75 54977.96 88888.00 2020-10-12 01:51:49.000 286 13970.18 106.91 54977.89 88888.00 2020-10-12 01:51:50.000 286 13970.07 106.71 54977.77 88888.00 2020-10-12 01:51:51.000 286 13970.05 106.48 54977.96 88888.00 2020-10-12 01:51:52.000 286 13970.10 106.56 54977.79 88888.00 2020-10-12 01:51:53.000 286 13970.08 106.62 54977.97 88888.00 2020-10-12 01:51:54.000 286 13969.98 106.62 54977.97 88888.00 2020-10-12 01:51:55.000 286 13970.02 106.57 54977.76 88888.00 2020-10-12 01:51:56.000 286 13970.07 106.41 54977.99 88888.00 2020-10-12 01:51:57.000 286 13970.17 106.78 54977.88 88888.00 2020-10-12 01:51:58.000 286 13970.03 106.34 54977.74 88888.00 2020-10-12 01:51:59.000 286 13969.96 106.37 54977.90 88888.00 2020-10-12 01:52:00.000 286 13970.16 106.42 54977.81 88888.00 2020-10-12 01:52:01.000 286 13969.89 106.41 54978.11 88888.00 2020-10-12 01:52:02.000 286 13970.01 106.45 54977.64 88888.00 2020-10-12 01:52:03.000 286 13969.97 106.40 54977.94 88888.00 2020-10-12 01:52:04.000 286 13969.95 106.40 54978.06 88888.00 2020-10-12 01:52:05.000 286 13969.94 106.35 54977.92 88888.00 2020-10-12 01:52:06.000 286 13970.09 106.36 54977.78 88888.00 2020-10-12 01:52:07.000 286 13970.06 106.29 54977.76 88888.00 2020-10-12 01:52:08.000 286 13969.92 106.15 54977.88 88888.00 2020-10-12 01:52:09.000 286 13970.78 107.17 54977.10 88888.00 2020-10-12 01:52:10.000 286 13970.85 107.23 54976.95 88888.00 2020-10-12 01:52:11.000 286 13969.72 106.23 54978.03 88888.00 2020-10-12 01:52:12.000 286 13969.96 106.22 54977.81 88888.00 2020-10-12 01:52:13.000 286 13970.06 106.25 54977.75 88888.00 2020-10-12 01:52:14.000 286 13971.07 107.21 54976.76 88888.00 2020-10-12 01:52:15.000 286 13971.52 107.76 54976.21 88888.00 2020-10-12 01:52:16.000 286 13969.83 106.23 54977.96 88888.00 2020-10-12 01:52:17.000 286 13970.00 106.20 54977.73 88888.00 2020-10-12 01:52:18.000 286 13970.00 106.05 54977.85 88888.00 2020-10-12 01:52:19.000 286 13970.03 106.16 54977.85 88888.00 2020-10-12 01:52:20.000 286 13970.04 106.23 54977.83 88888.00 2020-10-12 01:52:21.000 286 13969.93 106.26 54977.84 88888.00 2020-10-12 01:52:22.000 286 13969.94 106.23 54977.68 88888.00 2020-10-12 01:52:23.000 286 13969.85 105.99 54978.00 88888.00 2020-10-12 01:52:24.000 286 13969.80 106.08 54977.88 88888.00 2020-10-12 01:52:25.000 286 13970.02 106.01 54977.83 88888.00 2020-10-12 01:52:26.000 286 13969.97 105.98 54977.71 88888.00 2020-10-12 01:52:27.000 286 13969.90 106.08 54977.87 88888.00 2020-10-12 01:52:28.000 286 13970.04 106.05 54977.65 88888.00 2020-10-12 01:52:29.000 286 13970.08 105.98 54977.74 88888.00 2020-10-12 01:52:30.000 286 13969.88 105.90 54977.79 88888.00 2020-10-12 01:52:31.000 286 13971.53 107.67 54976.14 88888.00 2020-10-12 01:52:32.000 286 13970.09 106.26 54977.56 88888.00 2020-10-12 01:52:33.000 286 13969.95 105.87 54977.72 88888.00 2020-10-12 01:52:34.000 286 13969.84 105.91 54977.95 88888.00 2020-10-12 01:52:35.000 286 13970.00 105.88 54977.68 88888.00 2020-10-12 01:52:36.000 286 13970.42 106.62 54977.33 88888.00 2020-10-12 01:52:37.000 286 13971.17 107.31 54976.64 88888.00 2020-10-12 01:52:38.000 286 13969.97 105.88 54977.82 88888.00 2020-10-12 01:52:39.000 286 13970.08 106.10 54977.76 88888.00 2020-10-12 01:52:40.000 286 13969.93 106.02 54977.98 88888.00 2020-10-12 01:52:41.000 286 13969.99 105.86 54977.97 88888.00 2020-10-12 01:52:42.000 286 13970.12 105.94 54977.79 88888.00 2020-10-12 01:52:43.000 286 13970.12 105.99 54977.80 88888.00 2020-10-12 01:52:44.000 286 13970.02 106.00 54977.86 88888.00 2020-10-12 01:52:45.000 286 13970.09 105.99 54977.72 88888.00 2020-10-12 01:52:46.000 286 13970.02 105.82 54977.89 88888.00 2020-10-12 01:52:47.000 286 13970.11 106.02 54977.72 88888.00 2020-10-12 01:52:48.000 286 13970.09 105.91 54977.77 88888.00 2020-10-12 01:52:49.000 286 13970.11 106.06 54977.77 88888.00 2020-10-12 01:52:50.000 286 13970.13 105.84 54977.74 88888.00 2020-10-12 01:52:51.000 286 13970.03 106.01 54977.90 88888.00 2020-10-12 01:52:52.000 286 13969.98 105.99 54977.86 88888.00 2020-10-12 01:52:53.000 286 13970.25 106.03 54977.51 88888.00 2020-10-12 01:52:54.000 286 13970.22 106.01 54977.65 88888.00 2020-10-12 01:52:55.000 286 13970.12 105.93 54977.77 88888.00 2020-10-12 01:52:56.000 286 13970.18 106.02 54977.71 88888.00 2020-10-12 01:52:57.000 286 13970.06 105.79 54977.78 88888.00 2020-10-12 01:52:58.000 286 13970.13 106.04 54977.71 88888.00 2020-10-12 01:52:59.000 286 13970.05 105.84 54977.83 88888.00 2020-10-12 01:53:00.000 286 13971.54 107.42 54976.36 88888.00 2020-10-12 01:53:01.000 286 13970.45 106.40 54977.38 88888.00 2020-10-12 01:53:02.000 286 13970.20 105.85 54977.71 88888.00 2020-10-12 01:53:03.000 286 13970.16 106.16 54977.81 88888.00 2020-10-12 01:53:04.000 286 13970.14 105.95 54977.73 88888.00 2020-10-12 01:53:05.000 286 13970.12 105.92 54977.70 88888.00 2020-10-12 01:53:06.000 286 13971.79 107.64 54975.98 88888.00 2020-10-12 01:53:07.000 286 13970.20 106.20 54977.52 88888.00 2020-10-12 01:53:08.000 286 13970.26 105.88 54977.66 88888.00 2020-10-12 01:53:09.000 286 13970.16 105.95 54977.80 88888.00 2020-10-12 01:53:10.000 286 13970.25 106.05 54977.67 88888.00 2020-10-12 01:53:11.000 286 13970.18 105.83 54977.60 88888.00 2020-10-12 01:53:12.000 286 13970.32 106.05 54977.63 88888.00 2020-10-12 01:53:13.000 286 13970.19 105.99 54977.68 88888.00 2020-10-12 01:53:14.000 286 13970.18 105.81 54977.83 88888.00 2020-10-12 01:53:15.000 286 13970.21 105.99 54977.85 88888.00 2020-10-12 01:53:16.000 286 13970.21 105.93 54977.59 88888.00 2020-10-12 01:53:17.000 286 13971.51 107.15 54976.52 88888.00 2020-10-12 01:53:18.000 286 13971.36 107.09 54976.45 88888.00 2020-10-12 01:53:19.000 286 13970.22 105.88 54977.69 88888.00 2020-10-12 01:53:20.000 286 13970.12 105.70 54977.68 88888.00 2020-10-12 01:53:21.000 286 13970.27 105.85 54977.81 88888.00 2020-10-12 01:53:22.000 286 13970.29 105.82 54977.95 88888.00 2020-10-12 01:53:23.000 286 13972.10 107.72 54975.86 88888.00 2020-10-12 01:53:24.000 286 13970.21 105.81 54977.88 88888.00 2020-10-12 01:53:25.000 286 13970.08 105.88 54977.85 88888.00 2020-10-12 01:53:26.000 286 13970.22 105.72 54977.64 88888.00 2020-10-12 01:53:27.000 286 13970.23 105.63 54977.71 88888.00 2020-10-12 01:53:28.000 286 13970.21 105.76 54977.71 88888.00 2020-10-12 01:53:29.000 286 13970.29 105.62 54977.57 88888.00 2020-10-12 01:53:30.000 286 13970.15 105.82 54977.83 88888.00 2020-10-12 01:53:31.000 286 13970.34 105.87 54977.65 88888.00 2020-10-12 01:53:32.000 286 13970.22 105.68 54977.74 88888.00 2020-10-12 01:53:33.000 286 13970.22 105.63 54977.87 88888.00 2020-10-12 01:53:34.000 286 13970.41 105.77 54977.64 88888.00 2020-10-12 01:53:35.000 286 13971.92 107.27 54976.10 88888.00 2020-10-12 01:53:36.000 286 13970.48 106.01 54977.49 88888.00 2020-10-12 01:53:37.000 286 13970.39 105.71 54977.56 88888.00 2020-10-12 01:53:38.000 286 13970.37 105.70 54977.70 88888.00 2020-10-12 01:53:39.000 286 13970.30 105.63 54977.78 88888.00 2020-10-12 01:53:40.000 286 13970.26 105.61 54977.93 88888.00 2020-10-12 01:53:41.000 286 13970.34 105.69 54977.86 88888.00 2020-10-12 01:53:42.000 286 13970.24 105.54 54977.73 88888.00 2020-10-12 01:53:43.000 286 13970.42 105.66 54977.78 88888.00 2020-10-12 01:53:44.000 286 13970.36 105.84 54977.73 88888.00 2020-10-12 01:53:45.000 286 13970.22 105.59 54977.87 88888.00 2020-10-12 01:53:46.000 286 13970.44 105.65 54977.59 88888.00 2020-10-12 01:53:47.000 286 13970.41 105.63 54977.71 88888.00 2020-10-12 01:53:48.000 286 13970.16 105.42 54977.82 88888.00 2020-10-12 01:53:49.000 286 13970.71 106.04 54977.23 88888.00 2020-10-12 01:53:50.000 286 13971.49 106.95 54976.48 88888.00 2020-10-12 01:53:51.000 286 13970.46 105.53 54977.58 88888.00 2020-10-12 01:53:52.000 286 13970.27 105.40 54977.86 88888.00 2020-10-12 01:53:53.000 286 13970.26 105.65 54977.80 88888.00 2020-10-12 01:53:54.000 286 13970.33 105.55 54977.52 88888.00 2020-10-12 01:53:55.000 286 13971.41 106.71 54976.54 88888.00 2020-10-12 01:53:56.000 286 13970.86 106.15 54977.17 88888.00 2020-10-12 01:53:57.000 286 13970.41 105.59 54977.65 88888.00 2020-10-12 01:53:58.000 286 13970.32 105.45 54977.64 88888.00 2020-10-12 01:53:59.000 286 13970.28 105.41 54977.78 88888.00 2020-10-12 01:54:00.000 286 13970.22 105.40 54977.80 88888.00 2020-10-12 01:54:01.000 286 13970.19 105.23 54977.86 88888.00 2020-10-12 01:54:02.000 286 13970.27 105.42 54977.71 88888.00 2020-10-12 01:54:03.000 286 13970.29 105.35 54977.78 88888.00 2020-10-12 01:54:04.000 286 13970.25 105.40 54977.94 88888.00 2020-10-12 01:54:05.000 286 13970.32 105.52 54977.72 88888.00 2020-10-12 01:54:06.000 286 13970.19 105.37 54977.74 88888.00 2020-10-12 01:54:07.000 286 13970.39 105.41 54977.60 88888.00 2020-10-12 01:54:08.000 286 13971.43 106.57 54976.59 88888.00 2020-10-12 01:54:09.000 286 13971.55 106.46 54976.36 88888.00 2020-10-12 01:54:10.000 286 13970.39 105.35 54977.69 88888.00 2020-10-12 01:54:11.000 286 13970.23 105.24 54977.90 88888.00 2020-10-12 01:54:12.000 286 13970.47 105.33 54977.55 88888.00 2020-10-12 01:54:13.000 286 13970.32 105.28 54977.79 88888.00 2020-10-12 01:54:14.000 286 13971.62 106.73 54976.23 88888.00 2020-10-12 01:54:15.000 286 13970.53 105.50 54977.40 88888.00 2020-10-12 01:54:16.000 286 13970.50 105.49 54977.66 88888.00 2020-10-12 01:54:17.000 286 13970.27 105.25 54977.76 88888.00 2020-10-12 01:54:18.000 286 13970.28 105.24 54977.72 88888.00 2020-10-12 01:54:19.000 286 13970.32 105.11 54977.71 88888.00 2020-10-12 01:54:20.000 286 13970.16 105.22 54977.83 88888.00 2020-10-12 01:54:21.000 286 13970.36 105.20 54977.60 88888.00 2020-10-12 01:54:22.000 286 13970.22 105.13 54977.89 88888.00 2020-10-12 01:54:23.000 286 13970.28 105.12 54977.71 88888.00 2020-10-12 01:54:24.000 286 13971.35 106.18 54976.58 88888.00 2020-10-12 01:54:25.000 286 13971.19 105.88 54976.82 88888.00 2020-10-12 01:54:26.000 286 13970.25 105.24 54977.74 88888.00 2020-10-12 01:54:27.000 286 13970.22 104.97 54977.65 88888.00 2020-10-12 01:54:28.000 286 13970.15 105.01 54977.56 88888.00 2020-10-12 01:54:29.000 286 13970.31 104.97 54977.70 88888.00 2020-10-12 01:54:30.000 286 13970.32 105.15 54977.61 88888.00 2020-10-12 01:54:31.000 286 13970.39 105.22 54977.76 88888.00 2020-10-12 01:54:32.000 286 13970.34 105.23 54977.80 88888.00 2020-10-12 01:54:33.000 286 13970.30 105.20 54977.62 88888.00 2020-10-12 01:54:34.000 286 13970.35 105.00 54977.68 88888.00 2020-10-12 01:54:35.000 286 13970.28 105.11 54977.79 88888.00 2020-10-12 01:54:36.000 286 13970.39 105.19 54977.83 88888.00 2020-10-12 01:54:37.000 286 13970.10 105.04 54977.90 88888.00 2020-10-12 01:54:38.000 286 13970.44 105.10 54977.54 88888.00 2020-10-12 01:54:39.000 286 13971.98 106.85 54975.82 88888.00 2020-10-12 01:54:40.000 286 13970.23 104.92 54977.92 88888.00 2020-10-12 01:54:41.000 286 13970.18 105.15 54977.77 88888.00 2020-10-12 01:54:42.000 286 13970.19 105.04 54977.82 88888.00 2020-10-12 01:54:43.000 286 13970.36 105.15 54977.68 88888.00 2020-10-12 01:54:44.000 286 13971.00 105.93 54976.97 88888.00 2020-10-12 01:54:45.000 286 13971.45 106.15 54976.53 88888.00 2020-10-12 01:54:46.000 286 13970.32 105.22 54977.67 88888.00 2020-10-12 01:54:47.000 286 13970.32 105.03 54977.71 88888.00 2020-10-12 01:54:48.000 286 13970.58 105.36 54977.53 88888.00 2020-10-12 01:54:49.000 286 13970.17 105.16 54977.82 88888.00 2020-10-12 01:54:50.000 286 13970.45 105.17 54977.69 88888.00 2020-10-12 01:54:51.000 286 13970.42 105.04 54977.67 88888.00 2020-10-12 01:54:52.000 286 13970.37 105.14 54977.78 88888.00 2020-10-12 01:54:53.000 286 13970.32 105.16 54977.63 88888.00 2020-10-12 01:54:54.000 286 13970.29 104.99 54977.79 88888.00 2020-10-12 01:54:55.000 286 13970.40 105.23 54977.60 88888.00 2020-10-12 01:54:56.000 286 13970.32 105.23 54977.77 88888.00 2020-10-12 01:54:57.000 286 13970.32 105.33 54977.56 88888.00 2020-10-12 01:54:58.000 286 13971.89 106.74 54976.13 88888.00 2020-10-12 01:54:59.000 286 13971.42 106.32 54976.66 88888.00 2020-10-12 01:55:00.000 286 13970.38 105.26 54977.59 88888.00 2020-10-12 01:55:01.000 286 13970.41 105.16 54977.70 88888.00 2020-10-12 01:55:02.000 286 13970.34 105.26 54977.71 88888.00 2020-10-12 01:55:03.000 286 13971.18 106.14 54976.76 88888.00 2020-10-12 01:55:04.000 286 13971.34 106.08 54976.74 88888.00 2020-10-12 01:55:05.000 286 13970.49 105.33 54977.60 88888.00 2020-10-12 01:55:06.000 286 13970.42 105.21 54977.71 88888.00 2020-10-12 01:55:07.000 286 13970.45 105.42 54977.49 88888.00 2020-10-12 01:55:08.000 286 13970.46 105.25 54977.53 88888.00 2020-10-12 01:55:09.000 286 13970.31 105.04 54977.61 88888.00 2020-10-12 01:55:10.000 286 13970.39 105.34 54977.60 88888.00 2020-10-12 01:55:11.000 286 13970.32 104.95 54977.65 88888.00 2020-10-12 01:55:12.000 286 13970.51 105.18 54977.62 88888.00 2020-10-12 01:55:13.000 286 13970.52 105.20 54977.53 88888.00 2020-10-12 01:55:14.000 286 13970.32 105.15 54977.78 88888.00 2020-10-12 01:55:15.000 286 13970.43 105.16 54977.60 88888.00 2020-10-12 01:55:16.000 286 13970.36 105.20 54977.72 88888.00 2020-10-12 01:55:17.000 286 13970.34 105.20 54977.86 88888.00 2020-10-12 01:55:18.000 286 13970.22 105.16 54977.69 88888.00 2020-10-12 01:55:19.000 286 13970.44 105.21 54977.56 88888.00 2020-10-12 01:55:20.000 286 13970.38 105.32 54977.64 88888.00 2020-10-12 01:55:21.000 286 13970.30 105.25 54977.73 88888.00 2020-10-12 01:55:22.000 286 13970.29 105.08 54977.64 88888.00 2020-10-12 01:55:23.000 286 13970.29 105.14 54977.77 88888.00 2020-10-12 01:55:24.000 286 13970.39 105.21 54977.61 88888.00 2020-10-12 01:55:25.000 286 13970.20 105.06 54977.81 88888.00 2020-10-12 01:55:26.000 286 13970.42 105.15 54977.72 88888.00 2020-10-12 01:55:27.000 286 13970.99 106.08 54976.95 88888.00 2020-10-12 01:55:28.000 286 13971.16 106.18 54976.82 88888.00 2020-10-12 01:55:29.000 286 13970.30 105.10 54977.71 88888.00 2020-10-12 01:55:30.000 286 13970.14 105.10 54977.92 88888.00 2020-10-12 01:55:31.000 286 13970.19 105.01 54977.73 88888.00 2020-10-12 01:55:32.000 286 13970.50 105.21 54977.38 88888.00 2020-10-12 01:55:33.000 286 13971.94 106.67 54976.08 88888.00 2020-10-12 01:55:34.000 286 13970.24 105.07 54977.73 88888.00 2020-10-12 01:55:35.000 286 13970.06 105.03 54977.82 88888.00 2020-10-12 01:55:36.000 286 13970.27 105.12 54977.47 88888.00 2020-10-12 01:55:37.000 286 13970.28 105.17 54977.66 88888.00 2020-10-12 01:55:38.000 286 13970.26 105.13 54977.78 88888.00 2020-10-12 01:55:39.000 286 13970.29 105.26 54977.69 88888.00 2020-10-12 01:55:40.000 286 13970.26 104.92 54977.85 88888.00 2020-10-12 01:55:41.000 286 13970.36 105.29 54977.58 88888.00 2020-10-12 01:55:42.000 286 13970.36 105.25 54977.69 88888.00 2020-10-12 01:55:43.000 286 13970.05 104.97 54977.84 88888.00 2020-10-12 01:55:44.000 286 13970.30 105.11 54977.63 88888.00 2020-10-12 01:55:45.000 286 13970.18 105.16 54977.75 88888.00 2020-10-12 01:55:46.000 286 13970.32 105.02 54977.60 88888.00 2020-10-12 01:55:47.000 286 13970.20 105.02 54977.78 88888.00 2020-10-12 01:55:48.000 286 13970.36 105.19 54977.74 88888.00 2020-10-12 01:55:49.000 286 13972.03 106.98 54975.77 88888.00 2020-10-12 01:55:50.000 286 13971.18 106.07 54976.69 88888.00 2020-10-12 01:55:51.000 286 13970.34 105.24 54977.51 88888.00 2020-10-12 01:55:52.000 286 13970.21 104.89 54977.69 88888.00 2020-10-12 01:55:53.000 286 13970.21 105.20 54977.63 88888.00 2020-10-12 01:55:54.000 286 13970.85 105.64 54977.01 88888.00 2020-10-12 01:55:55.000 286 13971.30 106.17 54976.51 88888.00 2020-10-12 01:55:56.000 286 13970.21 105.25 54977.70 88888.00 2020-10-12 01:55:57.000 286 13970.10 104.96 54977.69 88888.00 2020-10-12 01:55:58.000 286 13970.20 105.21 54977.68 88888.00 2020-10-12 01:55:59.000 286 13970.07 105.02 54977.78 88888.00 2020-10-12 01:56:00.000 286 13970.32 105.06 54977.54 88888.00 2020-10-12 01:56:01.000 286 13970.26 105.18 54977.72 88888.00 2020-10-12 01:56:02.000 286 13970.05 105.04 54977.77 88888.00 2020-10-12 01:56:03.000 286 13970.30 105.13 54977.49 88888.00 2020-10-12 01:56:04.000 286 13970.14 105.07 54977.75 88888.00 2020-10-12 01:56:05.000 286 13970.19 105.20 54977.67 88888.00 2020-10-12 01:56:06.000 286 13970.05 105.12 54977.69 88888.00 2020-10-12 01:56:07.000 286 13970.07 104.97 54977.77 88888.00 2020-10-12 01:56:08.000 286 13969.93 104.99 54977.88 88888.00 2020-10-12 01:56:09.000 286 13970.21 105.08 54977.58 88888.00 2020-10-12 01:56:10.000 286 13970.30 105.12 54977.54 88888.00 2020-10-12 01:56:11.000 286 13970.11 105.14 54977.72 88888.00 2020-10-12 01:56:12.000 286 13970.20 105.16 54977.58 88888.00 2020-10-12 01:56:13.000 286 13970.12 105.02 54977.88 88888.00 2020-10-12 01:56:14.000 286 13970.04 105.12 54977.60 88888.00 2020-10-12 01:56:15.000 286 13970.14 105.06 54977.63 88888.00 2020-10-12 01:56:16.000 286 13970.06 105.10 54977.74 88888.00 2020-10-12 01:56:17.000 286 13970.03 105.03 54977.73 88888.00 2020-10-12 01:56:18.000 286 13971.81 106.85 54975.72 88888.00 2020-10-12 01:56:19.000 286 13969.99 105.10 54977.88 88888.00 2020-10-12 01:56:20.000 286 13970.04 105.11 54977.63 88888.00 2020-10-12 01:56:21.000 286 13970.02 105.08 54977.77 88888.00 2020-10-12 01:56:22.000 286 13970.14 105.28 54977.45 88888.00 2020-10-12 01:56:23.000 286 13972.04 107.15 54975.57 88888.00 2020-10-12 01:56:24.000 286 13969.96 105.02 54977.59 88888.00 2020-10-12 01:56:25.000 286 13970.10 105.20 54977.70 88888.00 2020-10-12 01:56:26.000 286 13969.81 105.03 54977.76 88888.00 2020-10-12 01:56:27.000 286 13970.04 105.18 54977.60 88888.00 2020-10-12 01:56:28.000 286 13969.88 105.13 54977.75 88888.00 2020-10-12 01:56:29.000 286 13970.01 105.09 54977.53 88888.00 2020-10-12 01:56:30.000 286 13970.01 105.20 54977.59 88888.00 2020-10-12 01:56:31.000 286 13969.83 104.89 54977.69 88888.00 2020-10-12 01:56:32.000 286 13970.12 105.09 54977.55 88888.00 2020-10-12 01:56:33.000 286 13969.74 105.19 54977.68 88888.00 2020-10-12 01:56:34.000 286 13969.94 105.05 54977.54 88888.00 2020-10-12 01:56:35.000 286 13970.01 105.27 54977.61 88888.00 2020-10-12 01:56:36.000 286 13969.89 105.11 54977.57 88888.00 2020-10-12 01:56:37.000 286 13969.95 105.09 54977.58 88888.00 2020-10-12 01:56:38.000 286 13969.75 105.18 54977.71 88888.00 2020-10-12 01:56:39.000 286 13969.85 104.97 54977.65 88888.00 2020-10-12 01:56:40.000 286 13969.80 105.20 54977.62 88888.00 2020-10-12 01:56:41.000 286 13969.75 104.98 54977.60 88888.00 2020-10-12 01:56:42.000 286 13969.70 104.97 54977.72 88888.00 2020-10-12 01:56:43.000 286 13969.62 105.05 54977.84 88888.00 2020-10-12 01:56:44.000 286 13969.63 104.96 54977.60 88888.00 2020-10-12 01:56:45.000 286 13969.73 105.08 54977.54 88888.00 2020-10-12 01:56:46.000 286 13970.61 105.88 54976.70 88888.00 2020-10-12 01:56:47.000 286 13970.68 106.26 54976.41 88888.00 2020-10-12 01:56:48.000 286 13969.76 105.08 54977.43 88888.00 2020-10-12 01:56:49.000 286 13969.67 105.13 54977.66 88888.00 2020-10-12 01:56:50.000 286 13969.65 105.04 54977.57 88888.00 2020-10-12 01:56:51.000 286 13970.24 105.43 54977.05 88888.00 2020-10-12 01:56:52.000 286 13971.56 106.98 54975.72 88888.00 2020-10-12 01:56:53.000 286 13969.93 105.46 54977.16 88888.00 2020-10-12 01:56:54.000 286 13969.70 105.01 54977.43 88888.00 2020-10-12 01:56:55.000 286 13969.48 105.04 54977.80 88888.00 2020-10-12 01:56:56.000 286 13969.64 105.08 54977.58 88888.00 2020-10-12 01:56:57.000 286 13969.47 105.03 54977.51 88888.00 2020-10-12 01:56:58.000 286 13969.72 105.09 54977.51 88888.00 2020-10-12 01:56:59.000 286 13969.49 105.14 54977.81 88888.00 2020-10-12 01:57:00.000 286 13969.69 105.05 54977.43 88888.00 2020-10-12 01:57:01.000 286 13969.61 105.09 54977.57 88888.00 2020-10-12 01:57:02.000 286 13969.52 105.11 54977.63 88888.00 2020-10-12 01:57:03.000 286 13969.65 105.24 54977.29 88888.00 2020-10-12 01:57:04.000 286 13969.53 105.03 54977.51 88888.00 2020-10-12 01:57:05.000 286 13969.71 105.19 54977.40 88888.00 2020-10-12 01:57:06.000 286 13969.55 105.19 54977.57 88888.00 2020-10-12 01:57:07.000 286 13969.52 105.03 54977.50 88888.00 2020-10-12 01:57:08.000 286 13969.69 105.19 54977.35 88888.00 2020-10-12 01:57:09.000 286 13969.37 105.12 54977.68 88888.00 2020-10-12 01:57:10.000 286 13969.48 105.19 54977.65 88888.00 2020-10-12 01:57:11.000 286 13969.61 105.27 54977.43 88888.00 2020-10-12 01:57:12.000 286 13969.61 105.10 54977.40 88888.00 2020-10-12 01:57:13.000 286 13969.55 105.22 54977.47 88888.00 2020-10-12 01:57:14.000 286 13969.38 104.90 54977.41 88888.00 2020-10-12 01:57:15.000 286 13969.52 105.06 54977.51 88888.00 2020-10-12 01:57:16.000 286 13970.43 106.11 54976.57 88888.00 2020-10-12 01:57:17.000 286 13970.50 106.13 54976.64 88888.00 2020-10-12 01:57:18.000 286 13969.53 105.18 54977.63 88888.00 2020-10-12 01:57:19.000 286 13969.57 105.34 54977.48 88888.00 2020-10-12 01:57:20.000 286 13969.46 105.27 54977.43 88888.00 2020-10-12 01:57:21.000 286 13969.41 105.09 54977.53 88888.00 2020-10-12 01:57:22.000 286 13971.10 107.08 54975.69 88888.00 2020-10-12 01:57:23.000 286 13969.33 105.22 54977.61 88888.00 2020-10-12 01:57:24.000 286 13969.54 105.35 54977.55 88888.00 2020-10-12 01:57:25.000 286 13969.48 105.21 54977.51 88888.00 2020-10-12 01:57:26.000 286 13969.38 105.19 54977.52 88888.00 2020-10-12 01:57:27.000 286 13969.51 105.25 54977.29 88888.00 2020-10-12 01:57:28.000 286 13969.48 105.31 54977.51 88888.00 2020-10-12 01:57:29.000 286 13969.44 105.39 54977.47 88888.00 2020-10-12 01:57:30.000 286 13969.31 105.12 54977.41 88888.00 2020-10-12 01:57:31.000 286 13969.67 105.37 54977.14 88888.00 2020-10-12 01:57:32.000 286 13969.28 105.21 54977.60 88888.00 2020-10-12 01:57:33.000 286 13969.39 105.26 54977.23 88888.00 2020-10-12 01:57:34.000 286 13970.91 106.70 54975.96 88888.00 2020-10-12 01:57:35.000 286 13970.48 106.27 54976.34 88888.00 2020-10-12 01:57:36.000 286 13969.28 105.33 54977.54 88888.00 2020-10-12 01:57:37.000 286 13969.34 105.22 54977.43 88888.00 2020-10-12 01:57:38.000 286 13969.32 105.21 54977.54 88888.00 2020-10-12 01:57:39.000 286 13969.23 105.18 54977.64 88888.00 2020-10-12 01:57:40.000 286 13971.16 107.10 54975.52 88888.00 2020-10-12 01:57:41.000 286 13969.50 105.28 54977.35 88888.00 2020-10-12 01:57:42.000 286 13969.33 105.37 54977.56 88888.00 2020-10-12 01:57:43.000 286 13969.35 105.38 54977.47 88888.00 2020-10-12 01:57:44.000 286 13969.27 105.33 54977.56 88888.00 2020-10-12 01:57:45.000 286 13969.34 105.42 54977.40 88888.00 2020-10-12 01:57:46.000 286 13969.46 105.36 54977.44 88888.00 2020-10-12 01:57:47.000 286 13969.32 105.43 54977.58 88888.00 2020-10-12 01:57:48.000 286 13969.41 105.53 54977.55 88888.00 2020-10-12 01:57:49.000 286 13969.30 105.31 54977.59 88888.00 2020-10-12 01:57:50.000 286 13969.41 105.25 54977.61 88888.00 2020-10-12 01:57:51.000 286 13969.48 105.53 54977.44 88888.00 2020-10-12 01:57:52.000 286 13969.40 105.57 54977.37 88888.00 2020-10-12 01:57:53.000 286 13969.50 105.39 54977.46 88888.00 2020-10-12 01:57:54.000 286 13969.48 105.58 54977.48 88888.00 2020-10-12 01:57:55.000 286 13969.28 105.40 54977.49 88888.00 2020-10-12 01:57:56.000 286 13969.41 105.42 54977.34 88888.00 2020-10-12 01:57:57.000 286 13969.42 105.53 54977.46 88888.00 2020-10-12 01:57:58.000 286 13969.36 105.30 54977.59 88888.00 2020-10-12 01:57:59.000 286 13969.34 105.50 54977.57 88888.00 2020-10-12 01:58:00.000 286 13969.42 105.62 54977.43 88888.00 2020-10-12 01:58:01.000 286 13969.35 105.30 54977.55 88888.00 2020-10-12 01:58:02.000 286 13969.49 105.58 54977.39 88888.00 2020-10-12 01:58:03.000 286 13970.66 106.78 54976.25 88888.00 2020-10-12 01:58:04.000 286 13970.02 106.18 54977.02 88888.00 2020-10-12 01:58:05.000 286 13969.48 105.43 54977.48 88888.00 2020-10-12 01:58:06.000 286 13969.34 105.53 54977.65 88888.00 2020-10-12 01:58:07.000 286 13969.25 105.41 54977.59 88888.00 2020-10-12 01:58:08.000 286 13970.48 106.48 54976.38 88888.00 2020-10-12 01:58:09.000 286 13970.21 106.13 54976.80 88888.00 2020-10-12 01:58:10.000 286 13969.44 105.55 54977.69 88888.00 2020-10-12 01:58:11.000 286 13969.47 105.61 54977.48 88888.00 2020-10-12 01:58:12.000 286 13969.39 105.44 54977.60 88888.00 2020-10-12 01:58:13.000 286 13969.52 105.64 54977.58 88888.00 2020-10-12 01:58:14.000 286 13969.57 105.52 54977.52 88888.00 2020-10-12 01:58:15.000 286 13969.62 105.59 54977.44 88888.00 2020-10-12 01:58:16.000 286 13969.47 105.71 54977.49 88888.00 2020-10-12 01:58:17.000 286 13969.51 105.49 54977.54 88888.00 2020-10-12 01:58:18.000 286 13969.47 105.56 54977.53 88888.00 2020-10-12 01:58:19.000 286 13969.48 105.66 54977.52 88888.00 2020-10-12 01:58:20.000 286 13969.60 105.52 54977.61 88888.00 2020-10-12 01:58:21.000 286 13969.35 105.54 54977.59 88888.00 2020-10-12 01:58:22.000 286 13969.46 105.44 54977.52 88888.00 2020-10-12 01:58:23.000 286 13969.59 105.70 54977.43 88888.00 2020-10-12 01:58:24.000 286 13969.61 105.51 54977.36 88888.00 2020-10-12 01:58:25.000 286 13969.49 105.54 54977.68 88888.00 2020-10-12 01:58:26.000 286 13969.67 105.60 54977.41 88888.00 2020-10-12 01:58:27.000 286 13969.36 105.56 54977.64 88888.00 2020-10-12 01:58:28.000 286 13969.56 105.62 54977.52 88888.00 2020-10-12 01:58:29.000 286 13969.53 105.65 54977.49 88888.00 2020-10-12 01:58:30.000 286 13971.51 107.76 54975.43 88888.00 2020-10-12 01:58:31.000 286 13969.88 105.84 54977.27 88888.00 2020-10-12 01:58:32.000 286 13969.44 105.49 54977.61 88888.00 2020-10-12 01:58:33.000 286 13969.45 105.73 54977.62 88888.00 2020-10-12 01:58:34.000 286 13969.55 105.67 54977.47 88888.00 2020-10-12 01:58:35.000 286 13969.77 105.69 54977.26 88888.00 2020-10-12 01:58:36.000 286 13971.03 107.17 54975.93 88888.00 2020-10-12 01:58:37.000 286 13970.13 106.42 54976.82 88888.00 2020-10-12 01:58:38.000 286 13970.31 106.42 54976.69 88888.00 2020-10-12 01:58:39.000 286 13969.60 105.68 54977.58 88888.00 2020-10-12 01:58:40.000 286 13969.48 105.59 54977.47 88888.00 2020-10-12 01:58:41.000 286 13969.49 105.66 54977.43 88888.00 2020-10-12 01:58:42.000 286 13969.59 105.76 54977.54 88888.00 2020-10-12 01:58:43.000 286 13969.53 105.68 54977.56 88888.00 2020-10-12 01:58:44.000 286 13969.54 105.47 54977.48 88888.00 2020-10-12 01:58:45.000 286 13969.53 105.65 54977.55 88888.00 2020-10-12 01:58:46.000 286 13969.42 105.48 54977.69 88888.00 2020-10-12 01:58:47.000 286 13969.52 105.61 54977.63 88888.00 2020-10-12 01:58:48.000 286 13969.42 105.47 54977.63 88888.00 2020-10-12 01:58:49.000 286 13969.59 105.56 54977.47 88888.00 2020-10-12 01:58:50.000 286 13969.47 105.54 54977.72 88888.00 2020-10-12 01:58:51.000 286 13969.57 105.72 54977.62 88888.00 2020-10-12 01:58:52.000 286 13969.68 105.58 54977.47 88888.00 2020-10-12 01:58:53.000 286 13969.52 105.54 54977.76 88888.00 2020-10-12 01:58:54.000 286 13969.58 105.80 54977.48 88888.00 2020-10-12 01:58:55.000 286 13969.55 105.60 54977.51 88888.00 2020-10-12 01:58:56.000 286 13969.46 105.64 54977.77 88888.00 2020-10-12 01:58:57.000 286 13969.41 105.59 54977.61 88888.00 2020-10-12 01:58:58.000 286 13969.52 105.62 54977.65 88888.00 2020-10-12 01:58:59.000 286 13969.57 105.68 54977.58 88888.00 2020-10-12 01:59:00.000 286 13969.59 105.62 54977.55 88888.00 2020-10-12 01:59:01.000 286 13969.73 105.84 54977.48 88888.00 2020-10-12 01:59:02.000 286 13971.06 107.15 54975.91 88888.00 2020-10-12 01:59:03.000 286 13969.56 105.57 54977.67 88888.00 2020-10-12 01:59:04.000 286 13969.34 105.46 54977.74 88888.00 2020-10-12 01:59:05.000 286 13969.39 105.64 54977.75 88888.00 2020-10-12 01:59:06.000 286 13969.48 105.43 54977.55 88888.00 2020-10-12 01:59:07.000 286 13971.08 107.11 54976.16 88888.00 2020-10-12 01:59:08.000 286 13969.56 105.71 54977.61 88888.00 2020-10-12 01:59:09.000 286 13969.47 105.54 54977.55 88888.00 2020-10-12 01:59:10.000 286 13969.47 105.40 54977.68 88888.00 2020-10-12 01:59:11.000 286 13969.42 105.54 54977.72 88888.00 2020-10-12 01:59:12.000 286 13969.48 105.41 54977.59 88888.00 2020-10-12 01:59:13.000 286 13969.44 105.47 54977.87 88888.00 2020-10-12 01:59:14.000 286 13970.21 106.09 54977.08 88888.00 2020-10-12 01:59:15.000 286 13971.16 107.22 54976.05 88888.00 2020-10-12 01:59:16.000 286 13969.43 105.50 54977.86 88888.00 2020-10-12 01:59:17.000 286 13969.55 105.46 54977.82 88888.00 2020-10-12 01:59:18.000 286 13969.26 105.53 54978.08 88888.00 2020-10-12 01:59:19.000 286 13969.52 105.46 54977.84 88888.00 2020-10-12 01:59:20.000 286 13970.34 106.27 54976.86 88888.00 2020-10-12 01:59:21.000 286 13970.32 106.28 54976.97 88888.00 2020-10-12 01:59:22.000 286 13969.52 105.68 54977.84 88888.00 2020-10-12 01:59:23.000 286 13969.23 105.27 54978.17 88888.00 2020-10-12 01:59:24.000 286 13969.38 105.46 54977.80 88888.00 2020-10-12 01:59:25.000 286 13969.39 105.33 54978.01 88888.00 2020-10-12 01:59:26.000 286 13969.46 105.44 54977.96 88888.00 2020-10-12 01:59:27.000 286 13969.44 105.63 54977.97 88888.00 2020-10-12 01:59:28.000 286 13969.35 105.45 54978.03 88888.00 2020-10-12 01:59:29.000 286 13969.33 105.56 54977.94 88888.00 2020-10-12 01:59:30.000 286 13969.53 105.49 54977.75 88888.00 2020-10-12 01:59:31.000 286 13969.44 105.47 54978.01 88888.00 2020-10-12 01:59:32.000 286 13969.26 105.46 54977.89 88888.00 2020-10-12 01:59:33.000 286 13969.22 105.46 54978.03 88888.00 2020-10-12 01:59:34.000 286 13969.37 105.44 54977.85 88888.00 2020-10-12 01:59:35.000 286 13969.26 105.43 54978.03 88888.00 2020-10-12 01:59:36.000 286 13969.33 105.32 54977.83 88888.00 2020-10-12 01:59:37.000 286 13969.46 105.38 54977.78 88888.00 2020-10-12 01:59:38.000 286 13969.18 105.29 54978.07 88888.00 2020-10-12 01:59:39.000 286 13969.37 105.47 54977.79 88888.00 2020-10-12 01:59:40.000 286 13969.30 105.22 54977.93 88888.00 2020-10-12 01:59:41.000 286 13969.40 105.47 54977.86 88888.00 2020-10-12 01:59:42.000 286 13969.29 105.41 54978.06 88888.00 2020-10-12 01:59:43.000 286 13969.56 105.66 54977.46 88888.00 2020-10-12 01:59:44.000 286 13970.70 106.89 54976.32 88888.00 2020-10-12 01:59:45.000 286 13969.26 105.22 54977.98 88888.00 2020-10-12 01:59:46.000 286 13969.35 105.27 54977.80 88888.00 2020-10-12 01:59:47.000 286 13969.27 105.28 54977.97 88888.00 2020-10-12 01:59:48.000 286 13969.34 105.58 54977.76 88888.00 2020-10-12 01:59:49.000 286 13970.88 107.17 54976.11 88888.00 2020-10-12 01:59:50.000 286 13969.31 105.31 54977.84 88888.00 2020-10-12 01:59:51.000 286 13969.32 105.33 54977.75 88888.00 2020-10-12 01:59:52.000 286 13969.33 105.28 54977.88 88888.00 2020-10-12 01:59:53.000 286 13969.40 105.59 54977.81 88888.00 2020-10-12 01:59:54.000 286 13969.30 105.50 54978.05 88888.00 2020-10-12 01:59:55.000 286 13969.21 105.42 54977.93 88888.00 2020-10-12 01:59:56.000 286 13969.36 105.54 54977.70 88888.00 2020-10-12 01:59:57.000 286 13969.29 105.43 54977.71 88888.00 2020-10-12 01:59:58.000 286 13969.27 105.37 54977.74 88888.00 2020-10-12 01:59:59.000 286 13971.20 107.37 54975.89 88888.00 2020-10-12 02:00:00.000 286 13969.34 105.69 54977.63 88888.00 2020-10-12 02:00:01.000 286 13969.12 105.33 54977.66 88888.00 2020-10-12 02:00:02.000 286 13969.38 105.43 54977.79 88888.00 2020-10-12 02:00:03.000 286 13969.15 105.34 54977.97 88888.00 2020-10-12 02:00:04.000 286 13969.39 105.36 54977.71 88888.00 2020-10-12 02:00:05.000 286 13970.75 106.91 54976.36 88888.00 2020-10-12 02:00:06.000 286 13969.57 105.76 54977.42 88888.00 2020-10-12 02:00:07.000 286 13969.28 105.47 54977.94 88888.00 2020-10-12 02:00:08.000 286 13969.10 105.50 54977.94 88888.00 2020-10-12 02:00:09.000 286 13969.23 105.29 54977.65 88888.00 2020-10-12 02:00:10.000 286 13969.22 105.26 54977.96 88888.00 2020-10-12 02:00:11.000 286 13969.12 105.47 54977.76 88888.00 2020-10-12 02:00:12.000 286 13969.12 105.45 54977.79 88888.00 2020-10-12 02:00:13.000 286 13969.08 105.36 54977.69 88888.00 2020-10-12 02:00:14.000 286 13969.23 105.39 54977.67 88888.00 2020-10-12 02:00:15.000 286 13969.22 105.58 54977.73 88888.00 2020-10-12 02:00:16.000 286 13969.18 105.29 54977.80 88888.00 2020-10-12 02:00:17.000 286 13969.35 105.53 54977.67 88888.00 2020-10-12 02:00:18.000 286 13970.74 107.29 54975.87 88888.00 2020-10-12 02:00:19.000 286 13969.13 105.50 54977.70 88888.00 2020-10-12 02:00:20.000 286 13969.00 105.36 54977.86 88888.00 2020-10-12 02:00:21.000 286 13969.08 105.48 54977.80 88888.00 2020-10-12 02:00:22.000 286 13969.09 105.32 54977.76 88888.00 2020-10-12 02:00:23.000 286 13969.23 105.44 54977.79 88888.00 2020-10-12 02:00:24.000 286 13969.11 105.42 54977.97 88888.00 2020-10-12 02:00:25.000 286 13968.96 105.43 54977.88 88888.00 2020-10-12 02:00:26.000 286 13969.01 105.23 54977.85 88888.00 2020-10-12 02:00:27.000 286 13969.64 105.88 54977.28 88888.00 2020-10-12 02:00:28.000 286 13970.33 106.73 54976.42 88888.00 2020-10-12 02:00:29.000 286 13969.17 105.38 54977.78 88888.00 2020-10-12 02:00:30.000 286 13969.03 105.65 54977.65 88888.00 2020-10-12 02:00:31.000 286 13969.12 105.24 54977.70 88888.00 2020-10-12 02:00:32.000 286 13969.13 105.60 54977.87 88888.00 2020-10-12 02:00:33.000 286 13970.20 106.68 54976.55 88888.00 2020-10-12 02:00:34.000 286 13969.71 106.18 54977.06 88888.00 2020-10-12 02:00:35.000 286 13969.10 105.38 54977.64 88888.00 2020-10-12 02:00:36.000 286 13969.07 105.36 54977.79 88888.00 2020-10-12 02:00:37.000 286 13969.05 105.58 54977.71 88888.00 2020-10-12 02:00:38.000 286 13969.11 105.41 54977.65 88888.00 2020-10-12 02:00:39.000 286 13970.55 106.97 54976.13 88888.00 2020-10-12 02:00:40.000 286 13971.01 107.55 54975.63 88888.00 2020-10-12 02:00:41.000 286 13969.27 105.81 54977.39 88888.00 2020-10-12 02:00:42.000 286 13968.87 105.33 54977.85 88888.00 2020-10-12 02:00:43.000 286 13968.96 105.37 54977.72 88888.00 2020-10-12 02:00:44.000 286 13968.88 105.38 54977.92 88888.00 2020-10-12 02:00:45.000 286 13969.46 105.96 54977.13 88888.00 2020-10-12 02:00:46.000 286 13970.09 106.61 54976.62 88888.00 2020-10-12 02:00:47.000 286 13968.89 105.29 54977.82 88888.00 2020-10-12 02:00:48.000 286 13968.99 105.47 54977.82 88888.00 2020-10-12 02:00:49.000 286 13968.82 105.50 54977.77 88888.00 2020-10-12 02:00:50.000 286 13969.03 105.34 54977.64 88888.00 2020-10-12 02:00:51.000 286 13968.90 105.40 54977.90 88888.00 2020-10-12 02:00:52.000 286 13968.82 105.33 54977.78 88888.00 2020-10-12 02:00:53.000 286 13968.95 105.18 54977.90 88888.00 2020-10-12 02:00:54.000 286 13968.98 105.47 54977.82 88888.00 2020-10-12 02:00:55.000 286 13968.94 105.32 54977.70 88888.00 2020-10-12 02:00:56.000 286 13968.95 105.40 54977.61 88888.00 2020-10-12 02:00:57.000 286 13968.71 105.26 54977.91 88888.00 2020-10-12 02:00:58.000 286 13969.01 105.49 54977.53 88888.00 2020-10-12 02:00:59.000 286 13969.02 105.47 54977.79 88888.00 2020-10-12 02:01:00.000 286 13968.87 105.33 54977.74 88888.00 2020-10-12 02:01:01.000 286 13969.07 105.39 54977.61 88888.00 2020-10-12 02:01:02.000 286 13969.69 106.27 54976.91 88888.00 2020-10-12 02:01:03.000 286 13970.24 106.62 54976.27 88888.00 2020-10-12 02:01:04.000 286 13968.92 105.51 54977.77 88888.00 2020-10-12 02:01:05.000 286 13968.87 105.36 54977.85 88888.00 2020-10-12 02:01:06.000 286 13968.98 105.44 54977.78 88888.00 2020-10-12 02:01:07.000 286 13969.93 106.37 54976.90 88888.00 2020-10-12 02:01:08.000 286 13969.80 106.34 54976.84 88888.00 2020-10-12 02:01:09.000 286 13969.15 105.49 54977.69 88888.00 2020-10-12 02:01:10.000 286 13969.09 105.45 54977.70 88888.00 2020-10-12 02:01:11.000 286 13969.13 105.48 54977.66 88888.00 2020-10-12 02:01:12.000 286 13970.17 106.64 54976.62 88888.00 2020-10-12 02:01:13.000 286 13969.41 105.97 54977.33 88888.00 2020-10-12 02:01:14.000 286 13968.98 105.31 54977.80 88888.00 2020-10-12 02:01:15.000 286 13969.01 105.57 54977.83 88888.00 2020-10-12 02:01:16.000 286 13969.00 105.55 54977.77 88888.00 2020-10-12 02:01:17.000 286 13969.15 105.56 54977.60 88888.00 2020-10-12 02:01:18.000 286 13970.78 107.20 54975.97 88888.00 2020-10-12 02:01:19.000 286 13968.94 105.52 54977.98 88888.00 2020-10-12 02:01:20.000 286 13969.16 105.51 54977.67 88888.00 2020-10-12 02:01:21.000 286 13969.20 105.50 54977.64 88888.00 2020-10-12 02:01:22.000 286 13969.08 105.52 54977.93 88888.00 2020-10-12 02:01:23.000 286 13968.98 105.36 54977.75 88888.00 2020-10-12 02:01:24.000 286 13969.05 105.43 54977.87 88888.00 2020-10-12 02:01:25.000 286 13968.80 105.47 54977.98 88888.00 2020-10-12 02:01:26.000 286 13969.23 105.46 54977.79 88888.00 2020-10-12 02:01:27.000 286 13969.10 105.49 54977.87 88888.00 2020-10-12 02:01:28.000 286 13969.00 105.61 54977.88 88888.00 2020-10-12 02:01:29.000 286 13971.17 107.70 54975.69 88888.00 2020-10-12 02:01:30.000 286 13969.23 105.56 54977.75 88888.00 2020-10-12 02:01:31.000 286 13969.00 105.54 54977.94 88888.00 2020-10-12 02:01:32.000 286 13969.08 105.39 54977.91 88888.00 2020-10-12 02:01:33.000 286 13969.06 105.41 54978.01 88888.00 2020-10-12 02:01:34.000 286 13970.71 107.25 54976.27 88888.00 2020-10-12 02:01:35.000 286 13969.07 105.58 54977.83 88888.00 2020-10-12 02:01:36.000 286 13969.09 105.58 54977.77 88888.00 2020-10-12 02:01:37.000 286 13969.26 105.55 54977.92 88888.00 2020-10-12 02:01:38.000 286 13969.09 105.61 54977.96 88888.00 2020-10-12 02:01:39.000 286 13969.20 105.54 54977.88 88888.00 2020-10-12 02:01:40.000 286 13969.01 105.52 54977.81 88888.00 2020-10-12 02:01:41.000 286 13968.94 105.56 54977.99 88888.00 2020-10-12 02:01:42.000 286 13969.15 105.61 54977.87 88888.00 2020-10-12 02:01:43.000 286 13969.04 105.53 54977.91 88888.00 2020-10-12 02:01:44.000 286 13969.17 105.59 54978.06 88888.00 2020-10-12 02:01:45.000 286 13969.17 105.66 54977.70 88888.00 2020-10-12 02:01:46.000 286 13969.14 105.54 54977.94 88888.00 2020-10-12 02:01:47.000 286 13971.05 107.46 54975.99 88888.00 2020-10-12 02:01:48.000 286 13969.41 105.96 54977.76 88888.00 2020-10-12 02:01:49.000 286 13969.16 105.78 54977.79 88888.00 2020-10-12 02:01:50.000 286 13969.38 105.85 54977.61 88888.00 2020-10-12 02:01:51.000 286 13969.25 105.59 54977.73 88888.00 2020-10-12 02:01:52.000 286 13969.28 105.91 54977.74 88888.00 2020-10-12 02:01:53.000 286 13969.38 105.93 54977.62 88888.00 2020-10-12 02:01:54.000 286 13969.21 105.63 54977.71 88888.00 2020-10-12 02:01:55.000 286 13969.46 105.81 54977.64 88888.00 2020-10-12 02:01:56.000 286 13969.39 105.86 54977.67 88888.00 2020-10-12 02:01:57.000 286 13969.13 105.70 54977.88 88888.00 2020-10-12 02:01:58.000 286 13969.20 105.70 54977.77 88888.00 2020-10-12 02:01:59.000 286 13969.28 105.80 54977.77 88888.00 2020-10-12 02:02:00.000 286 13969.20 105.87 54977.90 88888.00 2020-10-12 02:02:01.000 286 13969.83 106.36 54977.13 88888.00 2020-10-12 02:02:02.000 286 13970.41 106.95 54976.63 88888.00 2020-10-12 02:02:03.000 286 13969.35 105.63 54977.82 88888.00 2020-10-12 02:02:04.000 286 13969.39 105.82 54977.87 88888.00 2020-10-12 02:02:05.000 286 13969.37 106.05 54977.83 88888.00 2020-10-12 02:02:06.000 286 13969.11 105.76 54977.90 88888.00 2020-10-12 02:02:07.000 286 13970.83 107.49 54976.12 88888.00 2020-10-12 02:02:08.000 286 13969.68 106.17 54977.41 88888.00 2020-10-12 02:02:09.000 286 13969.44 105.92 54977.66 88888.00 2020-10-12 02:02:10.000 286 13969.32 105.86 54977.85 88888.00 2020-10-12 02:02:11.000 286 13969.34 105.91 54977.92 88888.00 2020-10-12 02:02:12.000 286 13969.37 106.06 54977.81 88888.00 2020-10-12 02:02:13.000 286 13969.29 105.80 54977.88 88888.00 2020-10-12 02:02:14.000 286 13969.45 105.87 54977.79 88888.00 2020-10-12 02:02:15.000 286 13969.26 105.82 54978.01 88888.00 2020-10-12 02:02:16.000 286 13969.22 105.56 54978.16 88888.00 2020-10-12 02:02:17.000 286 13969.18 105.84 54978.07 88888.00 2020-10-12 02:02:18.000 286 13969.15 105.55 54978.14 88888.00 2020-10-12 02:02:19.000 286 13969.49 106.05 54977.87 88888.00 2020-10-12 02:02:20.000 286 13971.32 107.77 54975.86 88888.00 2020-10-12 02:02:21.000 286 13969.30 105.67 54978.10 88888.00 2020-10-12 02:02:22.000 286 13969.25 105.51 54978.11 88888.00 2020-10-12 02:02:23.000 286 13969.30 105.82 54978.14 88888.00 2020-10-12 02:02:24.000 286 13969.22 105.70 54978.12 88888.00 2020-10-12 02:02:25.000 286 13970.43 106.81 54976.87 88888.00 2020-10-12 02:02:26.000 286 13969.91 106.11 54977.53 88888.00 2020-10-12 02:02:27.000 286 13969.38 105.58 54978.08 88888.00 2020-10-12 02:02:28.000 286 13969.18 105.50 54978.35 88888.00 2020-10-12 02:02:29.000 286 13969.19 105.58 54978.30 88888.00 2020-10-12 02:02:30.000 286 13969.33 105.45 54978.20 88888.00 2020-10-12 02:02:31.000 286 13969.31 105.52 54978.38 88888.00 2020-10-12 02:02:32.000 286 13969.26 105.66 54978.44 88888.00 2020-10-12 02:02:33.000 286 13969.32 105.53 54978.28 88888.00 2020-10-12 02:02:34.000 286 13969.08 105.35 54978.40 88888.00 2020-10-12 02:02:35.000 286 13969.31 105.55 54978.32 88888.00 2020-10-12 02:02:36.000 286 13969.16 105.53 54978.56 88888.00 2020-10-12 02:02:37.000 286 13969.17 105.48 54978.29 88888.00 2020-10-12 02:02:38.000 286 13969.33 105.54 54978.21 88888.00 2020-10-12 02:02:39.000 286 13969.24 105.33 54978.43 88888.00 2020-10-12 02:02:40.000 286 13969.48 105.40 54978.32 88888.00 2020-10-12 02:02:41.000 286 13969.36 105.52 54978.38 88888.00 2020-10-12 02:02:42.000 286 13969.27 105.43 54978.46 88888.00 2020-10-12 02:02:43.000 286 13969.39 105.40 54978.32 88888.00 2020-10-12 02:02:44.000 286 13969.52 105.49 54978.28 88888.00 2020-10-12 02:02:45.000 286 13969.27 105.37 54978.63 88888.00 2020-10-12 02:02:46.000 286 13969.31 105.29 54978.56 88888.00 2020-10-12 02:02:47.000 286 13969.54 105.52 54978.36 88888.00 2020-10-12 02:02:48.000 286 13969.41 105.59 54978.31 88888.00 2020-10-12 02:02:49.000 286 13971.03 106.97 54976.75 88888.00 2020-10-12 02:02:50.000 286 13969.41 105.42 54978.35 88888.00 2020-10-12 02:02:51.000 286 13969.31 105.26 54978.53 88888.00 2020-10-12 02:02:52.000 286 13969.48 105.30 54978.41 88888.00 2020-10-12 02:02:53.000 286 13969.47 105.44 54978.52 88888.00 2020-10-12 02:02:54.000 286 13969.74 105.80 54978.19 88888.00 2020-10-12 02:02:55.000 286 13970.79 106.79 54977.02 88888.00 2020-10-12 02:02:56.000 286 13969.40 105.25 54978.49 88888.00 2020-10-12 02:02:57.000 286 13969.44 105.35 54978.40 88888.00 2020-10-12 02:02:58.000 286 13969.52 105.34 54978.47 88888.00 2020-10-12 02:02:59.000 286 13969.35 105.36 54978.52 88888.00 2020-10-12 02:03:00.000 286 13969.46 105.26 54978.36 88888.00 2020-10-12 02:03:01.000 286 13969.53 105.35 54978.51 88888.00 2020-10-12 02:03:02.000 286 13969.35 105.21 54978.60 88888.00 2020-10-12 02:03:03.000 286 13969.57 105.31 54978.38 88888.00 2020-10-12 02:03:04.000 286 13969.59 105.34 54978.54 88888.00 2020-10-12 02:03:05.000 286 13969.59 105.45 54978.40 88888.00 2020-10-12 02:03:06.000 286 13969.59 105.34 54978.41 88888.00 2020-10-12 02:03:07.000 286 13969.50 105.18 54978.67 88888.00 2020-10-12 02:03:08.000 286 13969.46 105.33 54978.65 88888.00 2020-10-12 02:03:09.000 286 13969.65 105.35 54978.32 88888.00 2020-10-12 02:03:10.000 286 13969.58 105.23 54978.52 88888.00 2020-10-12 02:03:11.000 286 13969.70 105.33 54978.54 88888.00 2020-10-12 02:03:12.000 286 13969.63 105.30 54978.55 88888.00 2020-10-12 02:03:13.000 286 13969.56 105.35 54978.55 88888.00 2020-10-12 02:03:14.000 286 13969.55 105.14 54978.55 88888.00 2020-10-12 02:03:15.000 286 13969.66 105.16 54978.53 88888.00 2020-10-12 02:03:16.000 286 13970.95 106.60 54977.19 88888.00 2020-10-12 02:03:17.000 286 13970.23 106.06 54978.02 88888.00 2020-10-12 02:03:18.000 286 13969.64 105.16 54978.59 88888.00 2020-10-12 02:03:19.000 286 13969.83 105.34 54978.41 88888.00 2020-10-12 02:03:20.000 286 13969.87 105.39 54978.50 88888.00 2020-10-12 02:03:21.000 286 13969.85 105.41 54978.40 88888.00 2020-10-12 02:03:22.000 286 13971.43 106.94 54976.99 88888.00 2020-10-12 02:03:23.000 286 13970.11 105.66 54978.12 88888.00 2020-10-12 02:03:24.000 286 13971.12 106.86 54977.09 88888.00 2020-10-12 02:03:25.000 286 13969.76 105.32 54978.48 88888.00 2020-10-12 02:03:26.000 286 13969.72 105.10 54978.74 88888.00 2020-10-12 02:03:27.000 286 13969.82 105.28 54978.63 88888.00 2020-10-12 02:03:28.000 286 13969.77 105.30 54978.51 88888.00 2020-10-12 02:03:29.000 286 13969.86 105.17 54978.53 88888.00 2020-10-12 02:03:30.000 286 13969.85 105.35 54978.72 88888.00 2020-10-12 02:03:31.000 286 13969.75 105.16 54978.84 88888.00 2020-10-12 02:03:32.000 286 13969.76 105.11 54978.67 88888.00 2020-10-12 02:03:33.000 286 13970.04 105.40 54978.59 88888.00 2020-10-12 02:03:34.000 286 13969.91 105.23 54978.75 88888.00 2020-10-12 02:03:35.000 286 13969.91 105.24 54978.64 88888.00 2020-10-12 02:03:36.000 286 13969.90 105.19 54978.75 88888.00 2020-10-12 02:03:37.000 286 13969.67 105.19 54978.89 88888.00 2020-10-12 02:03:38.000 286 13969.95 105.12 54978.73 88888.00 2020-10-12 02:03:39.000 286 13969.95 105.32 54978.89 88888.00 2020-10-12 02:03:40.000 286 13970.12 105.39 54978.63 88888.00 2020-10-12 02:03:41.000 286 13970.21 105.26 54978.63 88888.00 2020-10-12 02:03:42.000 286 13969.88 105.27 54978.81 88888.00 2020-10-12 02:03:43.000 286 13969.96 105.31 54978.83 88888.00 2020-10-12 02:03:44.000 286 13969.99 105.04 54978.78 88888.00 2020-10-12 02:03:45.000 286 13970.10 105.28 54978.81 88888.00 2020-10-12 02:03:46.000 286 13969.96 105.33 54978.69 88888.00 2020-10-12 02:03:47.000 286 13970.02 105.09 54978.79 88888.00 2020-10-12 02:03:48.000 286 13971.70 107.00 54977.11 88888.00 2020-10-12 02:03:49.000 286 13970.19 105.30 54978.63 88888.00 2020-10-12 02:03:50.000 286 13970.11 105.25 54978.72 88888.00 2020-10-12 02:03:51.000 286 13969.92 105.23 54978.91 88888.00 2020-10-12 02:03:52.000 286 13970.20 105.25 54978.55 88888.00 2020-10-12 02:03:53.000 286 13971.22 106.24 54977.72 88888.00 2020-10-12 02:03:54.000 286 13970.96 106.08 54978.01 88888.00 2020-10-12 02:03:55.000 286 13970.19 105.20 54978.95 88888.00 2020-10-12 02:03:56.000 286 13970.03 105.34 54978.88 88888.00 2020-10-12 02:03:57.000 286 13970.04 105.13 54978.75 88888.00 2020-10-12 02:03:58.000 286 13970.26 105.26 54978.77 88888.00 2020-10-12 02:03:59.000 286 13970.24 105.48 54978.87 88888.00 2020-10-12 02:04:00.000 286 13970.13 105.30 54978.84 88888.00 2020-10-12 02:04:01.000 286 13970.24 105.33 54978.78 88888.00 2020-10-12 02:04:02.000 286 13970.10 105.25 54979.07 88888.00 2020-10-12 02:04:03.000 286 13970.24 105.34 54978.75 88888.00 2020-10-12 02:04:04.000 286 13970.38 105.41 54978.83 88888.00 2020-10-12 02:04:05.000 286 13970.40 105.29 54978.76 88888.00 2020-10-12 02:04:06.000 286 13970.27 105.39 54978.72 88888.00 2020-10-12 02:04:07.000 286 13970.47 105.54 54978.78 88888.00 2020-10-12 02:04:08.000 286 13972.23 107.43 54977.05 88888.00 2020-10-12 02:04:09.000 286 13970.89 105.98 54978.41 88888.00 2020-10-12 02:04:10.000 286 13970.39 105.59 54978.63 88888.00 2020-10-12 02:04:11.000 286 13970.35 105.27 54978.88 88888.00 2020-10-12 02:04:12.000 286 13970.52 105.67 54978.83 88888.00 2020-10-12 02:04:13.000 286 13971.48 106.75 54977.61 88888.00 2020-10-12 02:04:14.000 286 13970.99 105.98 54978.15 88888.00 2020-10-12 02:04:15.000 286 13970.39 105.44 54978.74 88888.00 2020-10-12 02:04:16.000 286 13970.62 105.56 54978.78 88888.00 2020-10-12 02:04:17.000 286 13970.42 105.44 54978.98 88888.00 2020-10-12 02:04:18.000 286 13970.60 105.71 54978.86 88888.00 2020-10-12 02:04:19.000 286 13970.46 105.52 54978.81 88888.00 2020-10-12 02:04:20.000 286 13970.58 105.50 54978.66 88888.00 2020-10-12 02:04:21.000 286 13970.65 105.56 54978.78 88888.00 2020-10-12 02:04:22.000 286 13970.57 105.72 54978.73 88888.00 2020-10-12 02:04:23.000 286 13970.43 105.36 54978.96 88888.00 2020-10-12 02:04:24.000 286 13970.44 105.56 54978.92 88888.00 2020-10-12 02:04:25.000 286 13970.57 105.56 54978.75 88888.00 2020-10-12 02:04:26.000 286 13970.55 105.41 54978.76 88888.00 2020-10-12 02:04:27.000 286 13970.60 105.60 54978.82 88888.00 2020-10-12 02:04:28.000 286 13970.71 105.62 54978.74 88888.00 2020-10-12 02:04:29.000 286 13970.55 105.47 54978.85 88888.00 2020-10-12 02:04:30.000 286 13970.72 105.58 54978.63 88888.00 2020-10-12 02:04:31.000 286 13970.66 105.49 54978.72 88888.00 2020-10-12 02:04:32.000 286 13970.50 105.57 54979.03 88888.00 2020-10-12 02:04:33.000 286 13970.63 105.73 54978.88 88888.00 2020-10-12 02:04:34.000 286 13970.68 105.67 54978.70 88888.00 2020-10-12 02:04:35.000 286 13970.55 105.51 54978.72 88888.00 2020-10-12 02:04:36.000 286 13970.90 105.59 54978.52 88888.00 2020-10-12 02:04:37.000 286 13972.45 107.21 54976.95 88888.00 2020-10-12 02:04:38.000 286 13970.95 105.71 54978.70 88888.00 2020-10-12 02:04:39.000 286 13970.74 105.68 54978.83 88888.00 2020-10-12 02:04:40.000 286 13970.63 105.63 54978.78 88888.00 2020-10-12 02:04:41.000 286 13970.69 105.66 54978.73 88888.00 2020-10-12 02:04:42.000 286 13971.19 105.96 54978.18 88888.00 2020-10-12 02:04:43.000 286 13972.12 106.94 54977.26 88888.00 2020-10-12 02:04:44.000 286 13970.65 105.47 54978.70 88888.00 2020-10-12 02:04:45.000 286 13970.72 105.38 54978.85 88888.00 2020-10-12 02:04:46.000 286 13970.80 105.68 54978.76 88888.00 2020-10-12 02:04:47.000 286 13970.71 105.71 54978.77 88888.00 2020-10-12 02:04:48.000 286 13970.79 105.63 54978.76 88888.00 2020-10-12 02:04:49.000 286 13970.82 105.51 54978.69 88888.00 2020-10-12 02:04:50.000 286 13970.92 105.69 54978.63 88888.00 2020-10-12 02:04:51.000 286 13970.77 105.54 54978.89 88888.00 2020-10-12 02:04:52.000 286 13970.64 105.51 54978.71 88888.00 2020-10-12 02:04:53.000 286 13970.84 105.49 54978.70 88888.00 2020-10-12 02:04:54.000 286 13970.78 105.55 54978.86 88888.00 2020-10-12 02:04:55.000 286 13970.66 105.56 54978.88 88888.00 2020-10-12 02:04:56.000 286 13970.90 105.71 54978.48 88888.00 2020-10-12 02:04:57.000 286 13970.76 105.43 54978.73 88888.00 2020-10-12 02:04:58.000 286 13970.83 105.70 54978.81 88888.00 2020-10-12 02:04:59.000 286 13970.78 105.52 54978.78 88888.00 2020-10-12 02:05:00.000 286 13970.91 105.69 54978.67 88888.00 2020-10-12 02:05:01.000 286 13970.82 105.63 54978.65 88888.00 2020-10-12 02:05:02.000 286 13970.73 105.46 54978.75 88888.00 2020-10-12 02:05:03.000 286 13970.99 105.58 54978.66 88888.00 2020-10-12 02:05:04.000 286 13971.29 106.09 54978.41 88888.00 2020-10-12 02:05:05.000 286 13972.68 107.55 54976.92 88888.00 2020-10-12 02:05:06.000 286 13971.05 105.64 54978.55 88888.00 2020-10-12 02:05:07.000 286 13970.92 105.51 54978.81 88888.00 2020-10-12 02:05:08.000 286 13970.97 105.50 54978.65 88888.00 2020-10-12 02:05:09.000 286 13970.93 105.47 54978.76 88888.00 2020-10-12 02:05:10.000 286 13972.53 107.35 54976.93 88888.00 2020-10-12 02:05:11.000 286 13971.36 106.00 54978.17 88888.00 2020-10-12 02:05:12.000 286 13972.52 107.15 54977.23 88888.00 2020-10-12 02:05:13.000 286 13971.00 105.65 54978.66 88888.00 2020-10-12 02:05:14.000 286 13970.91 105.53 54978.60 88888.00 2020-10-12 02:05:15.000 286 13970.89 105.64 54978.76 88888.00 2020-10-12 02:05:16.000 286 13971.02 105.41 54978.75 88888.00 2020-10-12 02:05:17.000 286 13971.08 105.68 54978.56 88888.00 2020-10-12 02:05:18.000 286 13971.26 105.86 54978.38 88888.00 2020-10-12 02:05:19.000 286 13970.98 105.60 54978.90 88888.00 2020-10-12 02:05:20.000 286 13971.09 105.63 54978.50 88888.00 2020-10-12 02:05:21.000 286 13970.97 105.60 54978.76 88888.00 2020-10-12 02:05:22.000 286 13970.98 105.56 54978.72 88888.00 2020-10-12 02:05:23.000 286 13972.12 106.70 54977.60 88888.00 2020-10-12 02:05:24.000 286 13971.78 106.22 54977.95 88888.00 2020-10-12 02:05:25.000 286 13971.17 105.54 54978.77 88888.00 2020-10-12 02:05:26.000 286 13971.09 105.59 54978.67 88888.00 2020-10-12 02:05:27.000 286 13971.19 105.51 54978.50 88888.00 2020-10-12 02:05:28.000 286 13971.02 105.51 54978.64 88888.00 2020-10-12 02:05:29.000 286 13971.12 105.32 54978.54 88888.00 2020-10-12 02:05:30.000 286 13971.05 105.56 54978.63 88888.00 2020-10-12 02:05:31.000 286 13971.05 105.41 54978.58 88888.00 2020-10-12 02:05:32.000 286 13971.10 105.47 54978.59 88888.00 2020-10-12 02:05:33.000 286 13971.04 105.52 54978.78 88888.00 2020-10-12 02:05:34.000 286 13971.26 105.48 54978.52 88888.00 2020-10-12 02:05:35.000 286 13971.08 105.59 54978.71 88888.00 2020-10-12 02:05:36.000 286 13972.81 107.28 54976.77 88888.00 2020-10-12 02:05:37.000 286 13971.25 105.50 54978.51 88888.00 2020-10-12 02:05:38.000 286 13971.22 105.50 54978.68 88888.00 2020-10-12 02:05:39.000 286 13971.21 105.64 54978.57 88888.00 2020-10-12 02:05:40.000 286 13971.32 105.60 54978.39 88888.00 2020-10-12 02:05:41.000 286 13972.22 106.62 54977.50 88888.00 2020-10-12 02:05:42.000 286 13971.92 106.23 54977.78 88888.00 2020-10-12 02:05:43.000 286 13971.25 105.48 54978.73 88888.00 2020-10-12 02:05:44.000 286 13971.07 105.55 54978.64 88888.00 2020-10-12 02:05:45.000 286 13971.31 105.58 54978.52 88888.00 2020-10-12 02:05:46.000 286 13971.27 105.50 54978.67 88888.00 2020-10-12 02:05:47.000 286 13971.16 105.52 54978.65 88888.00 2020-10-12 02:05:48.000 286 13971.37 105.56 54978.33 88888.00 2020-10-12 02:05:49.000 286 13971.19 105.40 54978.59 88888.00 2020-10-12 02:05:50.000 286 13971.90 106.11 54977.91 88888.00 2020-10-12 02:05:51.000 286 13972.53 106.79 54977.29 88888.00 2020-10-12 02:05:52.000 286 13971.28 105.61 54978.62 88888.00 2020-10-12 02:05:53.000 286 13971.35 105.50 54978.54 88888.00 2020-10-12 02:05:54.000 286 13971.41 105.69 54978.49 88888.00 2020-10-12 02:05:55.000 286 13972.22 106.38 54977.41 88888.00 2020-10-12 02:05:56.000 286 13972.87 107.07 54976.93 88888.00 2020-10-12 02:05:57.000 286 13971.31 105.58 54978.59 88888.00 2020-10-12 02:05:58.000 286 13971.42 105.56 54978.56 88888.00 2020-10-12 02:05:59.000 286 13971.76 105.95 54978.18 88888.00 2020-10-12 02:06:00.000 286 13973.35 107.65 54976.46 88888.00 2020-10-12 02:06:01.000 286 13971.36 105.65 54978.44 88888.00 2020-10-12 02:06:02.000 286 13971.44 105.53 54978.55 88888.00 2020-10-12 02:06:03.000 286 13971.41 105.51 54978.32 88888.00 2020-10-12 02:06:04.000 286 13971.50 105.72 54978.53 88888.00 2020-10-12 02:06:05.000 286 13972.80 107.04 54977.08 88888.00 2020-10-12 02:06:06.000 286 13971.77 105.86 54978.20 88888.00 2020-10-12 02:06:07.000 286 13971.50 105.59 54978.54 88888.00 2020-10-12 02:06:08.000 286 13971.48 105.73 54978.48 88888.00 2020-10-12 02:06:09.000 286 13971.44 105.62 54978.54 88888.00 2020-10-12 02:06:10.000 286 13971.45 105.48 54978.65 88888.00 2020-10-12 02:06:11.000 286 13971.50 105.55 54978.58 88888.00 2020-10-12 02:06:12.000 286 13971.46 105.47 54978.65 88888.00 2020-10-12 02:06:13.000 286 13971.60 105.64 54978.49 88888.00 2020-10-12 02:06:14.000 286 13971.50 105.48 54978.54 88888.00 2020-10-12 02:06:15.000 286 13971.48 105.57 54978.64 88888.00 2020-10-12 02:06:16.000 286 13971.67 105.57 54978.42 88888.00 2020-10-12 02:06:17.000 286 13971.59 105.57 54978.54 88888.00 2020-10-12 02:06:18.000 286 13971.68 105.59 54978.58 88888.00 2020-10-12 02:06:19.000 286 13971.44 105.54 54978.65 88888.00 2020-10-12 02:06:20.000 286 13971.74 105.62 54978.50 88888.00 2020-10-12 02:06:21.000 286 13971.57 105.69 54978.52 88888.00 2020-10-12 02:06:22.000 286 13971.53 105.51 54978.58 88888.00 2020-10-12 02:06:23.000 286 13971.70 105.43 54978.33 88888.00 2020-10-12 02:06:24.000 286 13971.54 105.42 54978.75 88888.00 2020-10-12 02:06:25.000 286 13971.60 105.62 54978.66 88888.00 2020-10-12 02:06:26.000 286 13971.66 105.49 54978.42 88888.00 2020-10-12 02:06:27.000 286 13971.50 105.40 54978.55 88888.00 2020-10-12 02:06:28.000 286 13971.65 105.47 54978.62 88888.00 2020-10-12 02:06:29.000 286 13973.54 107.33 54976.70 88888.00 2020-10-12 02:06:30.000 286 13971.53 105.46 54978.73 88888.00 2020-10-12 02:06:31.000 286 13971.68 105.49 54978.55 88888.00 2020-10-12 02:06:32.000 286 13971.75 105.51 54978.48 88888.00 2020-10-12 02:06:33.000 286 13971.69 105.42 54978.46 88888.00 2020-10-12 02:06:34.000 286 13972.38 106.25 54977.72 88888.00 2020-10-12 02:06:35.000 286 13972.66 106.47 54977.48 88888.00 2020-10-12 02:06:36.000 286 13971.81 105.71 54978.56 88888.00 2020-10-12 02:06:37.000 286 13971.56 105.45 54978.63 88888.00 2020-10-12 02:06:38.000 286 13971.86 105.53 54978.48 88888.00 2020-10-12 02:06:39.000 286 13971.81 105.65 54978.60 88888.00 2020-10-12 02:06:40.000 286 13971.83 105.73 54978.54 88888.00 2020-10-12 02:06:41.000 286 13971.82 105.63 54978.63 88888.00 2020-10-12 02:06:42.000 286 13971.71 105.35 54978.65 88888.00 2020-10-12 02:06:43.000 286 13971.80 105.45 54978.64 88888.00 2020-10-12 02:06:44.000 286 13973.58 107.36 54976.83 88888.00 2020-10-12 02:06:45.000 286 13972.87 106.45 54977.50 88888.00 2020-10-12 02:06:46.000 286 13971.98 105.58 54978.42 88888.00 2020-10-12 02:06:47.000 286 13971.87 105.42 54978.42 88888.00 2020-10-12 02:06:48.000 286 13971.91 105.62 54978.64 88888.00 2020-10-12 02:06:49.000 286 13972.51 106.35 54977.85 88888.00 2020-10-12 02:06:50.000 286 13972.85 106.54 54977.42 88888.00 2020-10-12 02:06:51.000 286 13972.07 105.69 54978.42 88888.00 2020-10-12 02:06:52.000 286 13971.80 105.35 54978.49 88888.00 2020-10-12 02:06:53.000 286 13971.94 105.53 54978.49 88888.00 2020-10-12 02:06:54.000 286 13971.83 105.54 54978.69 88888.00 2020-10-12 02:06:55.000 286 13971.79 105.43 54978.55 88888.00 2020-10-12 02:06:56.000 286 13972.01 105.59 54978.50 88888.00 2020-10-12 02:06:57.000 286 13971.89 105.50 54978.58 88888.00 2020-10-12 02:06:58.000 286 13972.08 105.57 54978.47 88888.00 2020-10-12 02:06:59.000 286 13972.09 105.58 54978.57 88888.00 2020-10-12 02:07:00.000 286 13972.04 105.69 54978.57 88888.00 2020-10-12 02:07:01.000 286 13971.96 105.66 54978.64 88888.00 2020-10-12 02:07:02.000 286 13971.91 105.37 54978.65 88888.00 2020-10-12 02:07:03.000 286 13972.41 106.02 54978.13 88888.00 2020-10-12 02:07:04.000 286 13973.12 106.74 54977.45 88888.00 2020-10-12 02:07:05.000 286 13971.86 105.60 54978.58 88888.00 2020-10-12 02:07:06.000 286 13971.99 105.44 54978.46 88888.00 2020-10-12 02:07:07.000 286 13972.10 105.59 54978.51 88888.00 2020-10-12 02:07:08.000 286 13971.90 105.55 54978.88 88888.00 2020-10-12 02:07:09.000 286 13972.03 105.62 54978.63 88888.00 2020-10-12 02:07:10.000 286 13972.07 105.40 54978.55 88888.00 2020-10-12 02:07:11.000 286 13972.00 105.48 54978.74 88888.00 2020-10-12 02:07:12.000 286 13971.99 105.60 54978.58 88888.00 2020-10-12 02:07:13.000 286 13972.90 106.57 54977.54 88888.00 2020-10-12 02:07:14.000 286 13972.79 106.22 54977.88 88888.00 2020-10-12 02:07:15.000 286 13972.17 105.66 54978.58 88888.00 2020-10-12 02:07:16.000 286 13971.99 105.48 54978.56 88888.00 2020-10-12 02:07:17.000 286 13972.10 105.48 54978.53 88888.00 2020-10-12 02:07:18.000 286 13971.89 105.39 54978.76 88888.00 2020-10-12 02:07:19.000 286 13973.60 107.22 54976.83 88888.00 2020-10-12 02:07:20.000 286 13972.17 105.77 54978.23 88888.00 2020-10-12 02:07:21.000 286 13972.08 105.53 54978.39 88888.00 2020-10-12 02:07:22.000 286 13972.00 105.60 54978.46 88888.00 2020-10-12 02:07:23.000 286 13972.07 105.42 54978.48 88888.00 2020-10-12 02:07:24.000 286 13971.83 105.49 54978.73 88888.00 2020-10-12 02:07:25.000 286 13972.04 105.52 54978.45 88888.00 2020-10-12 02:07:26.000 286 13971.90 105.54 54978.58 88888.00 2020-10-12 02:07:27.000 286 13972.07 105.71 54978.50 88888.00 2020-10-12 02:07:28.000 286 13971.90 105.61 54978.65 88888.00 2020-10-12 02:07:29.000 286 13971.91 105.41 54978.54 88888.00 2020-10-12 02:07:30.000 286 13972.01 105.68 54978.46 88888.00 2020-10-12 02:07:31.000 286 13972.12 105.89 54978.39 88888.00 2020-10-12 02:07:32.000 286 13973.79 107.42 54976.57 88888.00 2020-10-12 02:07:33.000 286 13971.81 105.46 54978.61 88888.00 2020-10-12 02:07:34.000 286 13971.82 105.54 54978.36 88888.00 2020-10-12 02:07:35.000 286 13971.90 105.73 54978.53 88888.00 2020-10-12 02:07:36.000 286 13971.75 105.48 54978.61 88888.00 2020-10-12 02:07:37.000 286 13973.46 107.22 54976.73 88888.00 2020-10-12 02:07:38.000 286 13972.20 105.78 54978.13 88888.00 2020-10-12 02:07:39.000 286 13971.83 105.42 54978.61 88888.00 2020-10-12 02:07:40.000 286 13971.73 105.60 54978.52 88888.00 2020-10-12 02:07:41.000 286 13971.87 105.60 54978.41 88888.00 2020-10-12 02:07:42.000 286 13971.69 105.51 54978.60 88888.00 2020-10-12 02:07:43.000 286 13971.74 105.66 54978.53 88888.00 2020-10-12 02:07:44.000 286 13971.79 105.46 54978.34 88888.00 2020-10-12 02:07:45.000 286 13971.80 105.49 54978.36 88888.00 2020-10-12 02:07:46.000 286 13971.61 105.60 54978.48 88888.00 2020-10-12 02:07:47.000 286 13971.89 105.79 54978.26 88888.00 2020-10-12 02:07:48.000 286 13971.65 105.52 54978.56 88888.00 2020-10-12 02:07:49.000 286 13971.63 105.61 54978.36 88888.00 2020-10-12 02:07:50.000 286 13971.68 105.35 54978.34 88888.00 2020-10-12 02:07:51.000 286 13971.52 105.43 54978.43 88888.00 2020-10-12 02:07:52.000 286 13971.74 105.57 54978.37 88888.00 2020-10-12 02:07:53.000 286 13971.56 105.48 54978.52 88888.00 2020-10-12 02:07:54.000 286 13971.67 105.53 54978.39 88888.00 2020-10-12 02:07:55.000 286 13971.63 105.59 54978.35 88888.00 2020-10-12 02:07:56.000 286 13971.56 105.52 54978.34 88888.00 2020-10-12 02:07:57.000 286 13971.53 105.55 54978.43 88888.00 2020-10-12 02:07:58.000 286 13971.55 105.62 54978.36 88888.00 2020-10-12 02:07:59.000 286 13971.69 105.48 54978.14 88888.00 2020-10-12 02:08:00.000 286 13971.53 105.58 54978.39 88888.00 2020-10-12 02:08:01.000 286 13973.20 107.29 54976.59 88888.00 2020-10-12 02:08:02.000 286 13971.39 105.46 54978.34 88888.00 2020-10-12 02:08:03.000 286 13971.66 105.48 54978.29 88888.00 2020-10-12 02:08:04.000 286 13971.37 105.43 54978.36 88888.00 2020-10-12 02:08:05.000 286 13971.46 105.57 54978.12 88888.00 2020-10-12 02:08:06.000 286 13972.16 106.18 54977.36 88888.00 2020-10-12 02:08:07.000 286 13972.61 106.51 54977.00 88888.00 2020-10-12 02:08:08.000 286 13971.45 105.59 54978.22 88888.00 2020-10-12 02:08:09.000 286 13971.37 105.36 54978.26 88888.00 2020-10-12 02:08:10.000 286 13971.44 105.40 54978.09 88888.00 2020-10-12 02:08:11.000 286 13971.32 105.25 54978.35 88888.00 2020-10-12 02:08:12.000 286 13971.43 105.62 54978.15 88888.00 2020-10-12 02:08:13.000 286 13971.42 105.49 54978.06 88888.00 2020-10-12 02:08:14.000 286 13971.34 105.40 54978.23 88888.00 2020-10-12 02:08:15.000 286 13971.46 105.59 54978.00 88888.00 2020-10-12 02:08:16.000 286 13971.29 105.41 54978.11 88888.00 2020-10-12 02:08:17.000 286 13971.26 105.47 54978.23 88888.00 2020-10-12 02:08:18.000 286 13971.31 105.52 54978.01 88888.00 2020-10-12 02:08:19.000 286 13971.70 105.61 54977.74 88888.00 2020-10-12 02:08:20.000 286 13971.29 105.39 54978.22 88888.00 2020-10-12 02:08:21.000 286 13971.39 105.43 54977.93 88888.00 2020-10-12 02:08:22.000 286 13971.18 105.45 54978.13 88888.00 2020-10-12 02:08:23.000 286 13971.36 105.36 54977.94 88888.00 2020-10-12 02:08:24.000 286 13971.95 106.15 54977.47 88888.00 2020-10-12 02:08:25.000 286 13973.19 107.34 54976.07 88888.00 2020-10-12 02:08:26.000 286 13971.46 105.50 54978.06 88888.00 2020-10-12 02:08:27.000 286 13971.30 105.56 54978.12 88888.00 2020-10-12 02:08:28.000 286 13971.35 105.38 54977.99 88888.00 2020-10-12 02:08:29.000 286 13971.42 105.59 54977.94 88888.00 2020-10-12 02:08:30.000 286 13972.44 106.77 54976.87 88888.00 2020-10-12 02:08:31.000 286 13971.82 105.88 54977.49 88888.00 2020-10-12 02:08:32.000 286 13971.38 105.45 54978.02 88888.00 2020-10-12 02:08:33.000 286 13971.25 105.45 54978.12 88888.00 2020-10-12 02:08:34.000 286 13971.55 105.71 54977.80 88888.00 2020-10-12 02:08:35.000 286 13972.80 107.03 54976.39 88888.00 2020-10-12 02:08:36.000 286 13971.57 105.60 54977.61 88888.00 2020-10-12 02:08:37.000 286 13971.30 105.50 54977.90 88888.00 2020-10-12 02:08:38.000 286 13971.36 105.64 54978.02 88888.00 2020-10-12 02:08:39.000 286 13971.45 105.51 54977.84 88888.00 2020-10-12 02:08:40.000 286 13971.29 105.47 54978.02 88888.00 2020-10-12 02:08:41.000 286 13971.27 105.66 54977.94 88888.00 2020-10-12 02:08:42.000 286 13971.24 105.42 54977.93 88888.00 2020-10-12 02:08:43.000 286 13971.37 105.66 54977.98 88888.00 2020-10-12 02:08:44.000 286 13971.40 105.52 54977.72 88888.00 2020-10-12 02:08:45.000 286 13971.32 105.39 54978.00 88888.00 2020-10-12 02:08:46.000 286 13971.39 105.64 54977.80 88888.00 2020-10-12 02:08:47.000 286 13971.39 105.40 54977.85 88888.00 2020-10-12 02:08:48.000 286 13971.31 105.59 54977.95 88888.00 2020-10-12 02:08:49.000 286 13971.30 105.46 54977.96 88888.00 2020-10-12 02:08:50.000 286 13971.47 105.65 54977.89 88888.00 2020-10-12 02:08:51.000 286 13971.41 105.72 54977.88 88888.00 2020-10-12 02:08:52.000 286 13971.45 105.53 54977.94 88888.00 2020-10-12 02:08:53.000 286 13971.37 105.52 54977.81 88888.00 2020-10-12 02:08:54.000 286 13971.99 106.15 54977.24 88888.00 2020-10-12 02:08:55.000 286 13972.58 106.66 54976.67 88888.00 2020-10-12 02:08:56.000 286 13971.27 105.56 54977.97 88888.00 2020-10-12 02:08:57.000 286 13971.44 105.67 54977.81 88888.00 2020-10-12 02:08:58.000 286 13971.61 105.64 54977.89 88888.00 2020-10-12 02:08:59.000 286 13971.94 106.18 54977.39 88888.00 2020-10-12 02:09:00.000 286 13972.77 106.98 54976.61 88888.00 2020-10-12 02:09:01.000 286 13971.35 105.62 54977.93 88888.00 2020-10-12 02:09:02.000 286 13971.46 105.48 54977.78 88888.00 2020-10-12 02:09:03.000 286 13971.66 105.73 54977.73 88888.00 2020-10-12 02:09:04.000 286 13971.55 105.63 54977.96 88888.00 2020-10-12 02:09:05.000 286 13971.46 105.67 54977.87 88888.00 2020-10-12 02:09:06.000 286 13971.54 105.62 54977.83 88888.00 2020-10-12 02:09:07.000 286 13971.55 105.60 54977.70 88888.00 2020-10-12 02:09:08.000 286 13971.57 105.62 54977.93 88888.00 2020-10-12 02:09:09.000 286 13971.50 105.67 54977.81 88888.00 2020-10-12 02:09:10.000 286 13971.57 105.45 54978.00 88888.00 2020-10-12 02:09:11.000 286 13971.55 105.69 54977.79 88888.00 2020-10-12 02:09:12.000 286 13972.94 107.20 54976.44 88888.00 2020-10-12 02:09:13.000 286 13972.55 106.73 54976.82 88888.00 2020-10-12 02:09:14.000 286 13971.56 105.60 54977.82 88888.00 2020-10-12 02:09:15.000 286 13971.61 105.52 54977.74 88888.00 2020-10-12 02:09:16.000 286 13971.75 105.71 54977.70 88888.00 2020-10-12 02:09:17.000 286 13972.17 106.38 54977.25 88888.00 2020-10-12 02:09:18.000 286 13972.78 107.01 54976.65 88888.00 2020-10-12 02:09:19.000 286 13971.67 105.72 54977.72 88888.00 2020-10-12 02:09:20.000 286 13971.75 105.75 54977.58 88888.00 2020-10-12 02:09:21.000 286 13971.65 105.68 54977.76 88888.00 2020-10-12 02:09:22.000 286 13971.56 105.64 54977.81 88888.00 2020-10-12 02:09:23.000 286 13971.51 105.77 54977.77 88888.00 2020-10-12 02:09:24.000 286 13971.79 105.67 54977.68 88888.00 2020-10-12 02:09:25.000 286 13971.72 105.73 54977.82 88888.00 2020-10-12 02:09:26.000 286 13971.70 105.89 54977.73 88888.00 2020-10-12 02:09:27.000 286 13971.62 105.65 54977.86 88888.00 2020-10-12 02:09:28.000 286 13971.66 105.63 54977.72 88888.00 2020-10-12 02:09:29.000 286 13971.63 105.67 54977.76 88888.00 2020-10-12 02:09:30.000 286 13971.41 105.58 54978.00 88888.00 2020-10-12 02:09:31.000 286 13971.67 105.67 54977.62 88888.00 2020-10-12 02:09:32.000 286 13971.63 105.53 54977.91 88888.00 2020-10-12 02:09:33.000 286 13971.67 105.69 54977.77 88888.00 2020-10-12 02:09:34.000 286 13971.63 105.62 54977.73 88888.00 2020-10-12 02:09:35.000 286 13971.63 105.57 54977.84 88888.00 2020-10-12 02:09:36.000 286 13971.60 105.70 54977.73 88888.00 2020-10-12 02:09:37.000 286 13971.54 105.57 54977.84 88888.00 2020-10-12 02:09:38.000 286 13971.75 105.74 54977.57 88888.00 2020-10-12 02:09:39.000 286 13971.80 105.69 54977.59 88888.00 2020-10-12 02:09:40.000 286 13971.62 105.75 54977.77 88888.00 2020-10-12 02:09:41.000 286 13972.65 106.80 54976.61 88888.00 2020-10-12 02:09:42.000 286 13972.20 106.37 54977.13 88888.00 2020-10-12 02:09:43.000 286 13971.72 105.67 54977.63 88888.00 2020-10-12 02:09:44.000 286 13971.58 105.58 54977.94 88888.00 2020-10-12 02:09:45.000 286 13971.59 105.67 54977.73 88888.00 2020-10-12 02:09:46.000 286 13971.55 105.56 54977.69 88888.00 2020-10-12 02:09:47.000 286 13973.40 107.41 54975.78 88888.00 2020-10-12 02:09:48.000 286 13971.48 105.49 54977.66 88888.00 2020-10-12 02:09:49.000 286 13971.59 105.71 54977.77 88888.00 2020-10-12 02:09:50.000 286 13971.54 105.71 54977.55 88888.00 2020-10-12 02:09:51.000 286 13971.53 105.53 54977.71 88888.00 2020-10-12 02:09:52.000 286 13971.49 105.62 54977.73 88888.00 2020-10-12 02:09:53.000 286 13971.54 105.71 54977.73 88888.00 2020-10-12 02:09:54.000 286 13971.43 105.58 54977.72 88888.00 2020-10-12 02:09:55.000 286 13971.52 105.61 54977.55 88888.00 2020-10-12 02:09:56.000 286 13971.28 105.63 54977.74 88888.00 2020-10-12 02:09:57.000 286 13971.43 105.52 54977.58 88888.00 2020-10-12 02:09:58.000 286 13971.29 105.50 54977.87 88888.00 2020-10-12 02:09:59.000 286 13971.46 105.53 54977.61 88888.00 2020-10-12 02:10:00.000 286 13971.51 105.54 54977.45 88888.00 2020-10-12 02:10:01.000 286 13971.39 105.54 54977.63 88888.00 2020-10-12 02:10:02.000 286 13971.69 105.95 54977.43 88888.00 2020-10-12 02:10:03.000 286 13971.40 105.52 54977.59 88888.00 2020-10-12 02:10:04.000 286 13971.41 105.42 54977.55 88888.00 2020-10-12 02:10:05.000 286 13971.34 105.61 54977.66 88888.00 2020-10-12 02:10:06.000 286 13971.46 105.80 54977.55 88888.00 2020-10-12 02:10:07.000 286 13971.39 105.48 54977.64 88888.00 2020-10-12 02:10:08.000 286 13973.28 107.68 54975.64 88888.00 2020-10-12 02:10:09.000 286 13973.32 107.49 54975.66 88888.00 2020-10-12 02:10:10.000 286 13971.21 105.47 54977.82 88888.00 2020-10-12 02:10:11.000 286 13971.41 105.67 54977.58 88888.00 2020-10-12 02:10:12.000 286 13971.27 105.48 54977.65 88888.00 2020-10-12 02:10:13.000 286 13971.38 105.52 54977.61 88888.00 2020-10-12 02:10:14.000 286 13972.41 106.81 54976.50 88888.00 2020-10-12 02:10:15.000 286 13971.73 106.13 54977.14 88888.00 2020-10-12 02:10:16.000 286 13971.32 105.50 54977.52 88888.00 2020-10-12 02:10:17.000 286 13971.08 105.45 54977.80 88888.00 2020-10-12 02:10:18.000 286 13971.18 105.63 54977.44 88888.00 2020-10-12 02:10:19.000 286 13971.24 105.45 54977.62 88888.00 2020-10-12 02:10:20.000 286 13971.18 105.67 54977.51 88888.00 2020-10-12 02:10:21.000 286 13971.22 105.47 54977.47 88888.00 2020-10-12 02:10:22.000 286 13971.14 105.43 54977.67 88888.00 2020-10-12 02:10:23.000 286 13971.02 105.45 54977.61 88888.00 2020-10-12 02:10:24.000 286 13971.16 105.39 54977.57 88888.00 2020-10-12 02:10:25.000 286 13971.11 105.51 54977.72 88888.00 2020-10-12 02:10:26.000 286 13970.96 105.34 54977.52 88888.00 2020-10-12 02:10:27.000 286 13971.16 105.54 54977.46 88888.00 2020-10-12 02:10:28.000 286 13971.00 105.43 54977.62 88888.00 2020-10-12 02:10:29.000 286 13971.04 105.42 54977.51 88888.00 2020-10-12 02:10:30.000 286 13971.04 105.60 54977.66 88888.00 2020-10-12 02:10:31.000 286 13971.67 106.23 54976.91 88888.00 2020-10-12 02:10:32.000 286 13971.97 106.61 54976.53 88888.00 2020-10-12 02:10:33.000 286 13971.20 105.53 54977.46 88888.00 2020-10-12 02:10:34.000 286 13971.01 105.56 54977.62 88888.00 2020-10-12 02:10:35.000 286 13970.93 105.45 54977.63 88888.00 2020-10-12 02:10:36.000 286 13972.00 106.35 54976.56 88888.00 2020-10-12 02:10:37.000 286 13972.86 107.38 54975.60 88888.00 2020-10-12 02:10:38.000 286 13971.35 105.85 54977.17 88888.00 2020-10-12 02:10:39.000 286 13971.05 105.43 54977.55 88888.00 2020-10-12 02:10:40.000 286 13971.02 105.48 54977.67 88888.00 2020-10-12 02:10:41.000 286 13972.10 106.72 54976.19 88888.00 2020-10-12 02:10:42.000 286 13971.56 106.24 54976.88 88888.00 2020-10-12 02:10:43.000 286 13971.00 105.53 54977.33 88888.00 2020-10-12 02:10:44.000 286 13970.85 105.44 54977.55 88888.00 2020-10-12 02:10:45.000 286 13970.79 105.39 54977.49 88888.00 2020-10-12 02:10:46.000 286 13971.33 105.78 54976.96 88888.00 2020-10-12 02:10:47.000 286 13972.28 106.65 54976.15 88888.00 2020-10-12 02:10:48.000 286 13971.04 105.60 54977.52 88888.00 2020-10-12 02:10:49.000 286 13970.79 105.48 54977.53 88888.00 2020-10-12 02:10:50.000 286 13971.10 105.71 54977.40 88888.00 2020-10-12 02:10:51.000 286 13970.92 105.48 54977.57 88888.00 2020-10-12 02:10:52.000 286 13970.96 105.42 54977.51 88888.00 2020-10-12 02:10:53.000 286 13971.84 106.47 54976.62 88888.00 2020-10-12 02:10:54.000 286 13972.25 106.95 54976.01 88888.00 2020-10-12 02:10:55.000 286 13970.93 105.57 54977.48 88888.00 2020-10-12 02:10:56.000 286 13971.01 105.57 54977.49 88888.00 2020-10-12 02:10:57.000 286 13970.78 105.55 54977.67 88888.00 2020-10-12 02:10:58.000 286 13970.85 105.37 54977.58 88888.00 2020-10-12 02:10:59.000 286 13972.60 107.43 54975.75 88888.00 2020-10-12 02:11:00.000 286 13970.83 105.58 54977.48 88888.00 2020-10-12 02:11:01.000 286 13970.98 105.59 54977.24 88888.00 2020-10-12 02:11:02.000 286 13970.94 105.64 54977.43 88888.00 2020-10-12 02:11:03.000 286 13970.72 105.39 54977.54 88888.00 2020-10-12 02:11:04.000 286 13970.96 105.48 54977.50 88888.00 2020-10-12 02:11:05.000 286 13970.83 105.64 54977.60 88888.00 2020-10-12 02:11:06.000 286 13970.98 105.61 54977.37 88888.00 2020-10-12 02:11:07.000 286 13970.92 105.59 54977.40 88888.00 2020-10-12 02:11:08.000 286 13970.81 105.62 54977.60 88888.00 2020-10-12 02:11:09.000 286 13970.78 105.65 54977.59 88888.00 2020-10-12 02:11:10.000 286 13971.81 106.62 54976.45 88888.00 2020-10-12 02:11:11.000 286 13971.69 106.43 54976.57 88888.00 2020-10-12 02:11:12.000 286 13970.98 105.65 54977.37 88888.00 2020-10-12 02:11:13.000 286 13970.90 105.77 54977.43 88888.00 2020-10-12 02:11:14.000 286 13970.89 105.56 54977.47 88888.00 2020-10-12 02:11:15.000 286 13970.80 105.66 54977.57 88888.00 2020-10-12 02:11:16.000 286 13970.89 105.74 54977.57 88888.00 2020-10-12 02:11:17.000 286 13970.74 105.47 54977.62 88888.00 2020-10-12 02:11:18.000 286 13970.90 105.62 54977.44 88888.00 2020-10-12 02:11:19.000 286 13970.73 105.54 54977.71 88888.00 2020-10-12 02:11:20.000 286 13970.86 105.62 54977.36 88888.00 2020-10-12 02:11:21.000 286 13970.76 105.46 54977.58 88888.00 2020-10-12 02:11:22.000 286 13970.88 105.77 54977.46 88888.00 2020-10-12 02:11:23.000 286 13970.95 105.71 54977.44 88888.00 2020-10-12 02:11:24.000 286 13970.86 105.61 54977.38 88888.00 2020-10-12 02:11:25.000 286 13972.77 107.58 54975.51 88888.00 2020-10-12 02:11:26.000 286 13971.01 105.92 54977.41 88888.00 2020-10-12 02:11:27.000 286 13970.75 105.68 54977.52 88888.00 2020-10-12 02:11:28.000 286 13970.88 105.66 54977.26 88888.00 2020-10-12 02:11:29.000 286 13970.75 105.65 54977.51 88888.00 2020-10-12 02:11:30.000 286 13971.98 107.00 54976.17 88888.00 2020-10-12 02:11:31.000 286 13971.52 106.20 54976.82 88888.00 2020-10-12 02:11:32.000 286 13970.87 105.73 54977.52 88888.00 2020-10-12 02:11:33.000 286 13970.84 105.83 54977.33 88888.00 2020-10-12 02:11:34.000 286 13970.94 105.80 54977.26 88888.00 2020-10-12 02:11:35.000 286 13970.76 105.76 54977.56 88888.00 2020-10-12 02:11:36.000 286 13970.91 105.93 54977.39 88888.00 2020-10-12 02:11:37.000 286 13970.92 105.91 54977.49 88888.00 2020-10-12 02:11:38.000 286 13970.96 105.92 54977.43 88888.00 2020-10-12 02:11:39.000 286 13970.95 105.85 54977.47 88888.00 2020-10-12 02:11:40.000 286 13970.66 105.77 54977.54 88888.00 2020-10-12 02:11:41.000 286 13970.90 105.91 54977.22 88888.00 2020-10-12 02:11:42.000 286 13970.88 105.78 54977.50 88888.00 2020-10-12 02:11:43.000 286 13970.86 105.87 54977.51 88888.00 2020-10-12 02:11:44.000 286 13970.83 105.77 54977.39 88888.00 2020-10-12 02:11:45.000 286 13970.98 106.00 54977.42 88888.00 2020-10-12 02:11:46.000 286 13970.74 105.77 54977.55 88888.00 2020-10-12 02:11:47.000 286 13972.50 107.58 54975.87 88888.00 2020-10-12 02:11:48.000 286 13971.35 106.59 54977.10 88888.00 2020-10-12 02:11:49.000 286 13970.84 105.89 54977.58 88888.00 2020-10-12 02:11:50.000 286 13970.85 105.99 54977.54 88888.00 2020-10-12 02:11:51.000 286 13970.92 105.91 54977.52 88888.00 2020-10-12 02:11:52.000 286 13970.95 106.05 54977.44 88888.00 2020-10-12 02:11:53.000 286 13972.70 107.85 54975.58 88888.00 2020-10-12 02:11:54.000 286 13970.66 105.97 54977.67 88888.00 2020-10-12 02:11:55.000 286 13970.87 106.02 54977.49 88888.00 2020-10-12 02:11:56.000 286 13970.91 105.98 54977.55 88888.00 2020-10-12 02:11:57.000 286 13970.86 106.12 54977.46 88888.00 2020-10-12 02:11:58.000 286 13970.96 106.02 54977.33 88888.00 2020-10-12 02:11:59.000 286 13971.66 106.73 54976.59 88888.00 2020-10-12 02:12:00.000 286 13971.54 106.93 54976.65 88888.00 2020-10-12 02:12:01.000 286 13970.80 106.01 54977.65 88888.00 2020-10-12 02:12:02.000 286 13970.77 106.07 54977.48 88888.00 2020-10-12 02:12:03.000 286 13970.86 105.94 54977.33 88888.00 2020-10-12 02:12:04.000 286 13970.83 106.08 54977.56 88888.00 2020-10-12 02:12:05.000 286 13970.69 106.13 54977.52 88888.00 2020-10-12 02:12:06.000 286 13970.68 105.86 54977.48 88888.00 2020-10-12 02:12:07.000 286 13970.68 105.96 54977.53 88888.00 2020-10-12 02:12:08.000 286 13970.81 106.06 54977.49 88888.00 2020-10-12 02:12:09.000 286 13970.68 105.75 54977.67 88888.00 2020-10-12 02:12:10.000 286 13970.81 106.06 54977.67 88888.00 2020-10-12 02:12:11.000 286 13970.66 106.07 54977.62 88888.00 2020-10-12 02:12:12.000 286 13970.92 106.10 54977.30 88888.00 2020-10-12 02:12:13.000 286 13970.81 106.08 54977.37 88888.00 2020-10-12 02:12:14.000 286 13970.58 106.05 54977.61 88888.00 2020-10-12 02:12:15.000 286 13970.65 105.98 54977.48 88888.00 2020-10-12 02:12:16.000 286 13970.50 105.85 54977.56 88888.00 2020-10-12 02:12:17.000 286 13970.73 106.15 54977.40 88888.00 2020-10-12 02:12:18.000 286 13970.76 106.17 54977.53 88888.00 2020-10-12 02:12:19.000 286 13972.21 107.60 54975.76 88888.00 2020-10-12 02:12:20.000 286 13970.73 106.24 54977.66 88888.00 2020-10-12 02:12:21.000 286 13970.48 106.00 54977.61 88888.00 2020-10-12 02:12:22.000 286 13970.69 106.04 54977.40 88888.00 2020-10-12 02:12:23.000 286 13970.55 106.14 54977.60 88888.00 2020-10-12 02:12:24.000 286 13971.86 107.49 54976.07 88888.00 2020-10-12 02:12:25.000 286 13971.04 106.53 54977.05 88888.00 2020-10-12 02:12:26.000 286 13970.57 106.14 54977.53 88888.00 2020-10-12 02:12:27.000 286 13970.40 105.96 54977.58 88888.00 2020-10-12 02:12:28.000 286 13970.44 106.10 54977.57 88888.00 2020-10-12 02:12:29.000 286 13970.56 106.24 54977.39 88888.00 2020-10-12 02:12:30.000 286 13970.44 106.01 54977.54 88888.00 2020-10-12 02:12:31.000 286 13970.36 106.07 54977.51 88888.00 2020-10-12 02:12:32.000 286 13970.34 105.98 54977.73 88888.00 2020-10-12 02:12:33.000 286 13970.27 106.13 54977.68 88888.00 2020-10-12 02:12:34.000 286 13970.39 106.06 54977.63 88888.00 2020-10-12 02:12:35.000 286 13970.38 106.19 54977.71 88888.00 2020-10-12 02:12:36.000 286 13970.36 106.02 54977.54 88888.00 2020-10-12 02:12:37.000 286 13970.24 106.04 54977.71 88888.00 2020-10-12 02:12:38.000 286 13971.80 107.70 54976.18 88888.00 2020-10-12 02:12:39.000 286 13971.44 107.12 54976.54 88888.00 2020-10-12 02:12:40.000 286 13970.43 106.14 54977.51 88888.00 2020-10-12 02:12:41.000 286 13970.49 106.40 54977.65 88888.00 2020-10-12 02:12:42.000 286 13970.33 106.19 54977.44 88888.00 2020-10-12 02:12:43.000 286 13970.33 106.08 54977.55 88888.00 2020-10-12 02:12:44.000 286 13971.89 107.78 54975.81 88888.00 2020-10-12 02:12:45.000 286 13970.48 106.40 54977.30 88888.00 2020-10-12 02:12:46.000 286 13970.16 106.22 54977.69 88888.00 2020-10-12 02:12:47.000 286 13970.33 106.33 54977.42 88888.00 2020-10-12 02:12:48.000 286 13970.20 106.30 54977.57 88888.00 2020-10-12 02:12:49.000 286 13970.17 106.33 54977.39 88888.00 2020-10-12 02:12:50.000 286 13970.30 106.24 54977.38 88888.00 2020-10-12 02:12:51.000 286 13970.43 106.30 54977.35 88888.00 2020-10-12 02:12:52.000 286 13970.21 106.09 54977.43 88888.00 2020-10-12 02:12:53.000 286 13970.12 106.26 54977.58 88888.00 2020-10-12 02:12:54.000 286 13970.20 106.40 54977.46 88888.00 2020-10-12 02:12:55.000 286 13970.08 106.27 54977.56 88888.00 2020-10-12 02:12:56.000 286 13970.29 106.23 54977.34 88888.00 2020-10-12 02:12:57.000 286 13970.27 106.36 54977.41 88888.00 2020-10-12 02:12:58.000 286 13970.16 106.51 54977.48 88888.00 2020-10-12 02:12:59.000 286 13970.25 106.31 54977.43 88888.00 2020-10-12 02:13:00.000 286 13970.16 106.41 54977.43 88888.00 2020-10-12 02:13:01.000 286 13970.23 106.49 54977.56 88888.00 2020-10-12 02:13:02.000 286 13970.09 106.24 54977.53 88888.00 2020-10-12 02:13:03.000 286 13970.16 106.38 54977.50 88888.00 2020-10-12 02:13:04.000 286 13969.99 106.44 54977.65 88888.00 2020-10-12 02:13:05.000 286 13970.29 106.49 54977.32 88888.00 2020-10-12 02:13:06.000 286 13970.15 106.62 54977.46 88888.00 2020-10-12 02:13:07.000 286 13971.02 107.44 54976.48 88888.00 2020-10-12 02:13:08.000 286 13970.91 107.20 54976.61 88888.00 2020-10-12 02:13:09.000 286 13969.90 106.39 54977.66 88888.00 2020-10-12 02:13:10.000 286 13970.10 106.51 54977.45 88888.00 2020-10-12 02:13:11.000 286 13970.02 106.59 54977.51 88888.00 2020-10-12 02:13:12.000 286 13970.46 106.81 54977.09 88888.00 2020-10-12 02:13:13.000 286 13971.35 107.79 54976.03 88888.00 2020-10-12 02:13:14.000 286 13970.15 106.63 54977.49 88888.00 2020-10-12 02:13:15.000 286 13969.97 106.49 54977.60 88888.00 2020-10-12 02:13:16.000 286 13970.15 106.41 54977.40 88888.00 2020-10-12 02:13:17.000 286 13970.09 106.61 54977.54 88888.00 2020-10-12 02:13:18.000 286 13970.10 106.65 54977.36 88888.00 2020-10-12 02:13:19.000 286 13970.09 106.66 54977.45 88888.00 2020-10-12 02:13:20.000 286 13970.01 106.43 54977.57 88888.00 2020-10-12 02:13:21.000 286 13970.00 106.57 54977.53 88888.00 2020-10-12 02:13:22.000 286 13969.95 106.56 54977.46 88888.00 2020-10-12 02:13:23.000 286 13970.95 107.37 54976.57 88888.00 2020-10-12 02:13:24.000 286 13971.69 108.36 54975.62 88888.00 2020-10-12 02:13:25.000 286 13969.94 106.53 54977.48 88888.00 2020-10-12 02:13:26.000 286 13970.09 106.64 54977.32 88888.00 2020-10-12 02:13:27.000 286 13970.06 106.63 54977.50 88888.00 2020-10-12 02:13:28.000 286 13969.89 106.52 54977.41 88888.00 2020-10-12 02:13:29.000 286 13970.63 107.13 54976.91 88888.00 2020-10-12 02:13:30.000 286 13971.29 107.94 54976.10 88888.00 2020-10-12 02:13:31.000 286 13969.94 106.69 54977.50 88888.00 2020-10-12 02:13:32.000 286 13969.84 106.62 54977.44 88888.00 2020-10-12 02:13:33.000 286 13970.03 106.57 54977.40 88888.00 2020-10-12 02:13:34.000 286 13969.99 106.68 54977.35 88888.00 2020-10-12 02:13:35.000 286 13969.91 106.60 54977.49 88888.00 2020-10-12 02:13:36.000 286 13970.07 106.60 54977.39 88888.00 2020-10-12 02:13:37.000 286 13970.14 106.75 54977.26 88888.00 2020-10-12 02:13:38.000 286 13969.94 106.67 54977.60 88888.00 2020-10-12 02:13:39.000 286 13970.04 106.68 54977.35 88888.00 2020-10-12 02:13:40.000 286 13969.91 106.53 54977.30 88888.00 2020-10-12 02:13:41.000 286 13970.09 106.64 54977.33 88888.00 2020-10-12 02:13:42.000 286 13969.90 106.60 54977.44 88888.00 2020-10-12 02:13:43.000 286 13969.95 106.47 54977.47 88888.00 2020-10-12 02:13:44.000 286 13970.03 106.55 54977.38 88888.00 2020-10-12 02:13:45.000 286 13970.09 106.74 54977.43 88888.00 2020-10-12 02:13:46.000 286 13969.95 106.62 54977.55 88888.00 2020-10-12 02:13:47.000 286 13970.11 106.62 54977.53 88888.00 2020-10-12 02:13:48.000 286 13969.86 106.58 54977.61 88888.00 2020-10-12 02:13:49.000 286 13969.82 106.43 54977.54 88888.00 2020-10-12 02:13:50.000 286 13970.12 106.54 54977.33 88888.00 2020-10-12 02:13:51.000 286 13969.95 106.56 54977.67 88888.00 2020-10-12 02:13:52.000 286 13970.26 106.94 54977.32 88888.00 2020-10-12 02:13:53.000 286 13971.42 108.06 54976.12 88888.00 2020-10-12 02:13:54.000 286 13969.95 106.60 54977.34 88888.00 2020-10-12 02:13:55.000 286 13970.07 106.41 54977.46 88888.00 2020-10-12 02:13:56.000 286 13970.04 106.50 54977.57 88888.00 2020-10-12 02:13:57.000 286 13969.98 106.60 54977.59 88888.00 2020-10-12 02:13:58.000 286 13971.63 108.30 54975.86 88888.00 2020-10-12 02:13:59.000 286 13970.16 106.71 54977.30 88888.00 2020-10-12 02:14:00.000 286 13970.00 106.60 54977.39 88888.00 2020-10-12 02:14:01.000 286 13970.11 106.54 54977.45 88888.00 2020-10-12 02:14:02.000 286 13969.88 106.51 54977.64 88888.00 2020-10-12 02:14:03.000 286 13969.88 106.55 54977.48 88888.00 2020-10-12 02:14:04.000 286 13969.96 106.42 54977.45 88888.00 2020-10-12 02:14:05.000 286 13969.99 106.50 54977.62 88888.00 2020-10-12 02:14:06.000 286 13970.09 106.72 54977.55 88888.00 2020-10-12 02:14:07.000 286 13969.97 106.33 54977.57 88888.00 2020-10-12 02:14:08.000 286 13970.14 106.55 54977.48 88888.00 2020-10-12 02:14:09.000 286 13970.06 106.60 54977.60 88888.00 2020-10-12 02:14:10.000 286 13970.05 106.40 54977.59 88888.00 2020-10-12 02:14:11.000 286 13970.15 106.46 54977.58 88888.00 2020-10-12 02:14:12.000 286 13969.85 106.53 54977.73 88888.00 2020-10-12 02:14:13.000 286 13970.11 106.54 54977.46 88888.00 2020-10-12 02:14:14.000 286 13970.33 106.73 54977.35 88888.00 2020-10-12 02:14:15.000 286 13972.10 108.58 54975.49 88888.00 2020-10-12 02:14:16.000 286 13970.15 106.62 54977.72 88888.00 2020-10-12 02:14:17.000 286 13970.22 106.62 54977.58 88888.00 2020-10-12 02:14:18.000 286 13970.18 106.50 54977.53 88888.00 2020-10-12 02:14:19.000 286 13970.23 106.46 54977.53 88888.00 2020-10-12 02:14:20.000 286 13970.22 106.75 54977.42 88888.00 2020-10-12 02:14:21.000 286 13971.67 108.14 54976.05 88888.00 2020-10-12 02:14:22.000 286 13970.08 106.79 54977.61 88888.00 2020-10-12 02:14:23.000 286 13970.22 106.52 54977.69 88888.00 2020-10-12 02:14:24.000 286 13969.99 106.54 54977.81 88888.00 2020-10-12 02:14:25.000 286 13969.97 106.45 54977.76 88888.00 2020-10-12 02:14:26.000 286 13970.18 106.45 54977.69 88888.00 2020-10-12 02:14:27.000 286 13971.55 107.85 54976.23 88888.00 2020-10-12 02:14:28.000 286 13970.48 106.80 54977.28 88888.00 2020-10-12 02:14:29.000 286 13970.12 106.46 54977.64 88888.00 2020-10-12 02:14:30.000 286 13970.08 106.44 54977.76 88888.00 2020-10-12 02:14:31.000 286 13970.06 106.54 54977.77 88888.00 2020-10-12 02:14:32.000 286 13970.02 106.45 54977.72 88888.00 2020-10-12 02:14:33.000 286 13970.03 106.46 54977.49 88888.00 2020-10-12 02:14:34.000 286 13970.02 106.44 54977.81 88888.00 2020-10-12 02:14:35.000 286 13970.01 106.52 54977.70 88888.00 2020-10-12 02:14:36.000 286 13970.02 106.34 54977.65 88888.00 2020-10-12 02:14:37.000 286 13970.11 106.35 54977.68 88888.00 2020-10-12 02:14:38.000 286 13970.10 106.47 54977.65 88888.00 2020-10-12 02:14:39.000 286 13969.96 106.33 54977.70 88888.00 2020-10-12 02:14:40.000 286 13970.17 106.31 54977.52 88888.00 2020-10-12 02:14:41.000 286 13970.03 106.44 54977.70 88888.00 2020-10-12 02:14:42.000 286 13970.09 106.45 54977.76 88888.00 2020-10-12 02:14:43.000 286 13970.10 106.46 54977.64 88888.00 2020-10-12 02:14:44.000 286 13970.19 106.41 54977.55 88888.00 2020-10-12 02:14:45.000 286 13970.12 106.50 54977.66 88888.00 2020-10-12 02:14:46.000 286 13970.82 107.23 54976.79 88888.00 2020-10-12 02:14:47.000 286 13971.25 107.41 54976.42 88888.00 2020-10-12 02:14:48.000 286 13970.13 106.26 54977.65 88888.00 2020-10-12 02:14:49.000 286 13969.97 106.32 54977.75 88888.00 2020-10-12 02:14:50.000 286 13970.14 106.38 54977.51 88888.00 2020-10-12 02:14:51.000 286 13971.46 107.66 54976.28 88888.00 2020-10-12 02:14:52.000 286 13970.59 106.85 54977.20 88888.00 2020-10-12 02:14:53.000 286 13969.97 106.19 54977.75 88888.00 2020-10-12 02:14:54.000 286 13969.99 106.28 54977.84 88888.00 2020-10-12 02:14:55.000 286 13969.98 106.36 54977.70 88888.00 2020-10-12 02:14:56.000 286 13970.01 106.07 54977.73 88888.00 2020-10-12 02:14:57.000 286 13970.10 106.17 54977.52 88888.00 2020-10-12 02:14:58.000 286 13969.93 106.21 54977.85 88888.00 2020-10-12 02:14:59.000 286 13969.98 106.15 54977.65 88888.00 2020-10-12 02:15:00.000 286 13970.02 106.29 54977.70 88888.00 2020-10-12 02:15:01.000 286 13970.00 106.40 54977.70 88888.00 2020-10-12 02:15:02.000 286 13969.89 106.11 54977.73 88888.00 2020-10-12 02:15:03.000 286 13969.92 106.13 54977.61 88888.00 2020-10-12 02:15:04.000 286 13969.93 106.28 54977.57 88888.00 2020-10-12 02:15:05.000 286 13971.22 107.41 54976.47 88888.00 2020-10-12 02:15:06.000 286 13970.93 107.07 54976.66 88888.00 2020-10-12 02:15:07.000 286 13969.90 106.15 54977.72 88888.00 2020-10-12 02:15:08.000 286 13970.05 106.07 54977.55 88888.00 2020-10-12 02:15:09.000 286 13969.77 106.08 54977.73 88888.00 2020-10-12 02:15:10.000 286 13970.09 106.07 54977.56 88888.00 2020-10-12 02:15:11.000 286 13971.61 107.60 54976.01 88888.00 2020-10-12 02:15:12.000 286 13970.14 106.43 54977.31 88888.00 2020-10-12 02:15:13.000 286 13969.78 105.90 54977.66 88888.00 2020-10-12 02:15:14.000 286 13970.04 106.16 54977.62 88888.00 2020-10-12 02:15:15.000 286 13970.13 106.39 54977.33 88888.00 2020-10-12 02:15:16.000 286 13971.22 107.31 54976.21 88888.00 2020-10-12 02:15:17.000 286 13969.86 105.92 54977.56 88888.00 2020-10-12 02:15:18.000 286 13969.81 106.03 54977.83 88888.00 2020-10-12 02:15:19.000 286 13969.99 106.02 54977.54 88888.00 2020-10-12 02:15:20.000 286 13970.45 106.61 54977.14 88888.00 2020-10-12 02:15:21.000 286 13971.71 107.94 54975.72 88888.00 2020-10-12 02:15:22.000 286 13970.90 106.94 54976.48 88888.00 2020-10-12 02:15:23.000 286 13969.92 105.85 54977.75 88888.00 2020-10-12 02:15:24.000 286 13969.87 105.98 54977.56 88888.00 2020-10-12 02:15:25.000 286 13969.91 105.90 54977.55 88888.00 2020-10-12 02:15:26.000 286 13969.78 105.90 54977.83 88888.00 2020-10-12 02:15:27.000 286 13970.03 106.05 54977.53 88888.00 2020-10-12 02:15:28.000 286 13969.79 105.87 54977.85 88888.00 2020-10-12 02:15:29.000 286 13969.86 105.89 54977.57 88888.00 2020-10-12 02:15:30.000 286 13969.86 105.74 54977.76 88888.00 2020-10-12 02:15:31.000 286 13969.97 105.96 54977.71 88888.00 2020-10-12 02:15:32.000 286 13969.83 105.82 54977.55 88888.00 2020-10-12 02:15:33.000 286 13969.92 105.86 54977.67 88888.00 2020-10-12 02:15:34.000 286 13969.79 105.83 54977.62 88888.00 2020-10-12 02:15:35.000 286 13971.35 107.31 54976.08 88888.00 2020-10-12 02:15:36.000 286 13970.18 106.07 54977.25 88888.00 2020-10-12 02:15:37.000 286 13969.89 105.69 54977.77 88888.00 2020-10-12 02:15:38.000 286 13969.76 105.70 54977.67 88888.00 2020-10-12 02:15:39.000 286 13969.85 105.67 54977.69 88888.00 2020-10-12 02:15:40.000 286 13970.56 106.51 54976.97 88888.00 2020-10-12 02:15:41.000 286 13970.74 106.64 54976.58 88888.00 2020-10-12 02:15:42.000 286 13969.89 105.67 54977.62 88888.00 2020-10-12 02:15:43.000 286 13969.81 105.76 54977.73 88888.00 2020-10-12 02:15:44.000 286 13969.92 105.73 54977.48 88888.00 2020-10-12 02:15:45.000 286 13969.82 105.57 54977.75 88888.00 2020-10-12 02:15:46.000 286 13969.81 105.71 54977.67 88888.00 2020-10-12 02:15:47.000 286 13969.79 105.48 54977.79 88888.00 2020-10-12 02:15:48.000 286 13969.97 105.78 54977.68 88888.00 2020-10-12 02:15:49.000 286 13971.34 107.28 54976.11 88888.00 2020-10-12 02:15:50.000 286 13970.44 106.37 54976.90 88888.00 2020-10-12 02:15:51.000 286 13969.89 105.62 54977.61 88888.00 2020-10-12 02:15:52.000 286 13969.70 105.73 54977.74 88888.00 2020-10-12 02:15:53.000 286 13969.74 105.59 54977.64 88888.00 2020-10-12 02:15:54.000 286 13969.90 105.86 54977.51 88888.00 2020-10-12 02:15:55.000 286 13971.29 107.16 54976.10 88888.00 2020-10-12 02:15:56.000 286 13969.69 105.63 54977.83 88888.00 2020-10-12 02:15:57.000 286 13969.73 105.59 54977.55 88888.00 2020-10-12 02:15:58.000 286 13969.62 105.67 54977.80 88888.00 2020-10-12 02:15:59.000 286 13969.71 105.46 54977.62 88888.00 2020-10-12 02:16:00.000 286 13969.87 105.56 54977.47 88888.00 2020-10-12 02:16:01.000 286 13969.72 105.56 54977.80 88888.00 2020-10-12 02:16:02.000 286 13969.71 105.62 54977.64 88888.00 2020-10-12 02:16:03.000 286 13969.71 105.45 54977.60 88888.00 2020-10-12 02:16:04.000 286 13969.97 105.63 54977.56 88888.00 2020-10-12 02:16:05.000 286 13969.72 105.65 54977.67 88888.00 2020-10-12 02:16:06.000 286 13969.61 105.49 54977.76 88888.00 2020-10-12 02:16:07.000 286 13969.83 105.62 54977.59 88888.00 2020-10-12 02:16:08.000 286 13969.79 105.57 54977.66 88888.00 2020-10-12 02:16:09.000 286 13969.72 105.58 54977.64 88888.00 2020-10-12 02:16:10.000 286 13969.85 105.53 54977.47 88888.00 2020-10-12 02:16:11.000 286 13969.67 105.59 54977.67 88888.00 2020-10-12 02:16:12.000 286 13969.75 105.68 54977.63 88888.00 2020-10-12 02:16:13.000 286 13969.74 105.63 54977.55 88888.00 2020-10-12 02:16:14.000 286 13969.79 105.59 54977.74 88888.00 2020-10-12 02:16:15.000 286 13969.60 105.66 54977.69 88888.00 2020-10-12 02:16:16.000 286 13969.74 105.57 54977.58 88888.00 2020-10-12 02:16:17.000 286 13969.83 105.69 54977.64 88888.00 2020-10-12 02:16:18.000 286 13970.70 106.73 54976.57 88888.00 2020-10-12 02:16:19.000 286 13970.44 106.31 54976.82 88888.00 2020-10-12 02:16:20.000 286 13969.72 105.55 54977.76 88888.00 2020-10-12 02:16:21.000 286 13969.67 105.60 54977.75 88888.00 2020-10-12 02:16:22.000 286 13969.74 105.59 54977.60 88888.00 2020-10-12 02:16:23.000 286 13969.71 105.64 54977.57 88888.00 2020-10-12 02:16:24.000 286 13971.26 107.10 54976.12 88888.00 2020-10-12 02:16:25.000 286 13969.91 105.89 54977.54 88888.00 2020-10-12 02:16:26.000 286 13969.58 105.50 54977.58 88888.00 2020-10-12 02:16:27.000 286 13969.66 105.70 54977.66 88888.00 2020-10-12 02:16:28.000 286 13969.69 105.72 54977.49 88888.00 2020-10-12 02:16:29.000 286 13969.68 105.57 54977.53 88888.00 2020-10-12 02:16:30.000 286 13969.70 105.72 54977.66 88888.00 2020-10-12 02:16:31.000 286 13969.62 105.64 54977.68 88888.00 2020-10-12 02:16:32.000 286 13969.57 105.54 54977.80 88888.00 2020-10-12 02:16:33.000 286 13969.74 105.84 54977.70 88888.00 2020-10-12 02:16:34.000 286 13969.64 105.59 54977.72 88888.00 2020-10-12 02:16:35.000 286 13969.74 105.52 54977.70 88888.00 2020-10-12 02:16:36.000 286 13969.69 105.66 54977.81 88888.00 2020-10-12 02:16:37.000 286 13969.68 105.83 54977.70 88888.00 2020-10-12 02:16:38.000 286 13969.90 105.78 54977.46 88888.00 2020-10-12 02:16:39.000 286 13970.07 106.08 54977.38 88888.00 2020-10-12 02:16:40.000 286 13971.42 107.34 54975.86 88888.00 2020-10-12 02:16:41.000 286 13969.84 105.77 54977.65 88888.00 2020-10-12 02:16:42.000 286 13969.78 105.72 54977.80 88888.00 2020-10-12 02:16:43.000 286 13969.80 105.91 54977.50 88888.00 2020-10-12 02:16:44.000 286 13971.00 107.03 54976.26 88888.00 2020-10-12 02:16:45.000 286 13971.48 107.52 54975.76 88888.00 2020-10-12 02:16:46.000 286 13969.81 105.74 54977.60 88888.00 2020-10-12 02:16:47.000 286 13969.75 105.88 54977.75 88888.00 2020-10-12 02:16:48.000 286 13969.80 105.74 54977.44 88888.00 2020-10-12 02:16:49.000 286 13969.59 105.76 54977.66 88888.00 2020-10-12 02:16:50.000 286 13970.31 106.64 54976.87 88888.00 2020-10-12 02:16:51.000 286 13970.75 106.99 54976.52 88888.00 2020-10-12 02:16:52.000 286 13969.80 105.84 54977.53 88888.00 2020-10-12 02:16:53.000 286 13969.82 105.76 54977.62 88888.00 2020-10-12 02:16:54.000 286 13969.76 105.73 54977.70 88888.00 2020-10-12 02:16:55.000 286 13969.63 105.70 54977.64 88888.00 2020-10-12 02:16:56.000 286 13969.91 105.96 54977.49 88888.00 2020-10-12 02:16:57.000 286 13969.75 105.93 54977.59 88888.00 2020-10-12 02:16:58.000 286 13969.65 105.84 54977.56 88888.00 2020-10-12 02:16:59.000 286 13969.95 105.90 54977.45 88888.00 2020-10-12 02:17:00.000 286 13969.83 106.00 54977.57 88888.00 2020-10-12 02:17:01.000 286 13969.67 105.71 54977.59 88888.00 2020-10-12 02:17:02.000 286 13969.75 105.85 54977.64 88888.00 2020-10-12 02:17:03.000 286 13969.71 105.70 54977.63 88888.00 2020-10-12 02:17:04.000 286 13969.73 106.01 54977.66 88888.00 2020-10-12 02:17:05.000 286 13969.67 105.73 54977.71 88888.00 2020-10-12 02:17:06.000 286 13969.82 105.81 54977.53 88888.00 2020-10-12 02:17:07.000 286 13969.94 105.93 54977.51 88888.00 2020-10-12 02:17:08.000 286 13970.11 106.09 54977.42 88888.00 2020-10-12 02:17:09.000 286 13971.23 107.54 54976.17 88888.00 2020-10-12 02:17:10.000 286 13969.87 105.89 54977.47 88888.00 2020-10-12 02:17:11.000 286 13969.80 105.61 54977.74 88888.00 2020-10-12 02:17:12.000 286 13969.78 105.80 54977.79 88888.00 2020-10-12 02:17:13.000 286 13970.39 106.46 54977.06 88888.00 2020-10-12 02:17:14.000 286 13971.03 107.15 54976.39 88888.00 2020-10-12 02:17:15.000 286 13969.93 105.69 54977.64 88888.00 2020-10-12 02:17:16.000 286 13969.83 105.99 54977.62 88888.00 2020-10-12 02:17:17.000 286 13969.73 105.72 54977.83 88888.00 2020-10-12 02:17:18.000 286 13969.87 105.96 54977.62 88888.00 2020-10-12 02:17:19.000 286 13969.84 105.70 54977.66 88888.00 2020-10-12 02:17:20.000 286 13969.75 105.79 54977.90 88888.00 2020-10-12 02:17:21.000 286 13969.86 105.93 54977.59 88888.00 2020-10-12 02:17:22.000 286 13969.78 105.74 54977.65 88888.00 2020-10-12 02:17:23.000 286 13969.92 106.01 54977.51 88888.00 2020-10-12 02:17:24.000 286 13969.75 105.86 54977.62 88888.00 2020-10-12 02:17:25.000 286 13969.89 105.85 54977.67 88888.00 2020-10-12 02:17:26.000 286 13969.98 105.92 54977.52 88888.00 2020-10-12 02:17:27.000 286 13970.02 105.91 54977.59 88888.00 2020-10-12 02:17:28.000 286 13970.01 105.97 54977.67 88888.00 2020-10-12 02:17:29.000 286 13969.95 105.74 54977.63 88888.00 2020-10-12 02:17:30.000 286 13970.27 106.14 54977.49 88888.00 2020-10-12 02:17:31.000 286 13971.82 107.88 54975.69 88888.00 2020-10-12 02:17:32.000 286 13970.09 105.80 54977.62 88888.00 2020-10-12 02:17:33.000 286 13969.97 105.71 54977.66 88888.00 2020-10-12 02:17:34.000 286 13969.96 105.83 54977.64 88888.00 2020-10-12 02:17:35.000 286 13969.88 105.86 54977.64 88888.00 2020-10-12 02:17:36.000 286 13971.39 107.28 54976.10 88888.00 2020-10-12 02:17:37.000 286 13970.37 106.16 54977.26 88888.00 2020-10-12 02:17:38.000 286 13969.92 105.84 54977.76 88888.00 2020-10-12 02:17:39.000 286 13969.93 105.78 54977.73 88888.00 2020-10-12 02:17:40.000 286 13969.91 105.77 54977.77 88888.00 2020-10-12 02:17:41.000 286 13970.07 105.91 54977.50 88888.00 2020-10-12 02:17:42.000 286 13970.39 106.04 54977.38 88888.00 2020-10-12 02:17:43.000 286 13971.46 107.27 54976.21 88888.00 2020-10-12 02:17:44.000 286 13969.92 105.88 54977.74 88888.00 2020-10-12 02:17:45.000 286 13970.08 105.77 54977.69 88888.00 2020-10-12 02:17:46.000 286 13970.13 105.84 54977.57 88888.00 2020-10-12 02:17:47.000 286 13970.24 105.86 54977.53 88888.00 2020-10-12 02:17:48.000 286 13970.12 105.96 54977.85 88888.00 2020-10-12 02:17:49.000 286 13970.15 105.81 54977.60 88888.00 2020-10-12 02:17:50.000 286 13970.07 105.98 54977.80 88888.00 2020-10-12 02:17:51.000 286 13970.05 105.69 54977.79 88888.00 2020-10-12 02:17:52.000 286 13970.28 105.94 54977.48 88888.00 2020-10-12 02:17:53.000 286 13970.15 105.96 54977.82 88888.00 2020-10-12 02:17:54.000 286 13970.11 105.93 54977.69 88888.00 2020-10-12 02:17:55.000 286 13970.29 105.89 54977.49 88888.00 2020-10-12 02:17:56.000 286 13970.05 105.93 54977.81 88888.00 2020-10-12 02:17:57.000 286 13970.15 105.99 54977.67 88888.00 2020-10-12 02:17:58.000 286 13970.16 105.73 54977.76 88888.00 2020-10-12 02:17:59.000 286 13970.26 106.00 54977.59 88888.00 2020-10-12 02:18:00.000 286 13970.11 105.88 54977.75 88888.00 2020-10-12 02:18:01.000 286 13970.09 105.86 54977.88 88888.00 2020-10-12 02:18:02.000 286 13971.62 107.41 54976.26 88888.00 2020-10-12 02:18:03.000 286 13970.46 106.17 54977.47 88888.00 2020-10-12 02:18:04.000 286 13970.26 105.88 54977.88 88888.00 2020-10-12 02:18:05.000 286 13970.34 106.01 54977.64 88888.00 2020-10-12 02:18:06.000 286 13970.21 105.93 54977.81 88888.00 2020-10-12 02:18:07.000 286 13971.38 107.19 54976.45 88888.00 2020-10-12 02:18:08.000 286 13970.83 106.40 54977.07 88888.00 2020-10-12 02:18:09.000 286 13970.31 105.90 54977.76 88888.00 2020-10-12 02:18:10.000 286 13970.11 105.88 54977.80 88888.00 2020-10-12 02:18:11.000 286 13970.15 105.76 54977.61 88888.00 2020-10-12 02:18:12.000 286 13970.19 105.80 54977.83 88888.00 2020-10-12 02:18:13.000 286 13970.12 105.99 54977.75 88888.00 2020-10-12 02:18:14.000 286 13970.31 106.03 54977.67 88888.00 2020-10-12 02:18:15.000 286 13970.29 105.86 54977.56 88888.00 2020-10-12 02:18:16.000 286 13970.27 105.81 54977.67 88888.00 2020-10-12 02:18:17.000 286 13970.31 105.97 54977.58 88888.00 2020-10-12 02:18:18.000 286 13970.09 105.84 54977.72 88888.00 2020-10-12 02:18:19.000 286 13970.14 105.77 54977.83 88888.00 2020-10-12 02:18:20.000 286 13970.25 105.80 54977.61 88888.00 2020-10-12 02:18:21.000 286 13970.40 105.89 54977.61 88888.00 2020-10-12 02:18:22.000 286 13970.23 105.78 54977.75 88888.00 2020-10-12 02:18:23.000 286 13970.27 105.97 54977.78 88888.00 2020-10-12 02:18:24.000 286 13971.28 106.85 54976.80 88888.00 2020-10-12 02:18:25.000 286 13971.50 107.08 54976.57 88888.00 2020-10-12 02:18:26.000 286 13970.11 105.87 54977.87 88888.00 2020-10-12 02:18:27.000 286 13970.20 105.93 54977.62 88888.00 2020-10-12 02:18:28.000 286 13970.05 105.77 54977.80 88888.00 2020-10-12 02:18:29.000 286 13970.29 105.80 54977.65 88888.00 2020-10-12 02:18:30.000 286 13971.85 107.54 54976.13 88888.00 2020-10-12 02:18:31.000 286 13970.21 105.93 54977.66 88888.00 2020-10-12 02:18:32.000 286 13970.19 105.73 54977.72 88888.00 2020-10-12 02:18:33.000 286 13970.08 105.72 54977.69 88888.00 2020-10-12 02:18:34.000 286 13970.24 105.79 54977.57 88888.00 2020-10-12 02:18:35.000 286 13970.29 105.84 54977.79 88888.00 2020-10-12 02:18:36.000 286 13970.22 105.78 54977.69 88888.00 2020-10-12 02:18:37.000 286 13970.19 105.72 54977.85 88888.00 2020-10-12 02:18:38.000 286 13970.10 105.66 54977.75 88888.00 2020-10-12 02:18:39.000 286 13970.13 105.58 54977.68 88888.00 2020-10-12 02:18:40.000 286 13970.34 105.70 54977.68 88888.00 2020-10-12 02:18:41.000 286 13970.21 105.83 54977.64 88888.00 2020-10-12 02:18:42.000 286 13970.19 105.63 54977.75 88888.00 2020-10-12 02:18:43.000 286 13970.32 105.84 54977.66 88888.00 2020-10-12 02:18:44.000 286 13970.08 105.55 54977.72 88888.00 2020-10-12 02:18:45.000 286 13970.25 105.73 54977.51 88888.00 2020-10-12 02:18:46.000 286 13970.16 105.52 54977.77 88888.00 2020-10-12 02:18:47.000 286 13970.41 105.92 54977.48 88888.00 2020-10-12 02:18:48.000 286 13970.29 105.61 54977.58 88888.00 2020-10-12 02:18:49.000 286 13970.19 105.59 54977.85 88888.00 2020-10-12 02:18:50.000 286 13970.26 105.59 54977.60 88888.00 2020-10-12 02:18:51.000 286 13970.23 105.60 54977.72 88888.00 2020-10-12 02:18:52.000 286 13970.31 105.53 54977.57 88888.00 2020-10-12 02:18:53.000 286 13970.78 106.34 54977.10 88888.00 2020-10-12 02:18:54.000 286 13971.39 106.84 54976.55 88888.00 2020-10-12 02:18:55.000 286 13970.36 105.99 54977.50 88888.00 2020-10-12 02:18:56.000 286 13970.21 105.45 54977.71 88888.00 2020-10-12 02:18:57.000 286 13970.33 105.74 54977.70 88888.00 2020-10-12 02:18:58.000 286 13971.12 106.43 54976.78 88888.00 2020-10-12 02:18:59.000 286 13971.19 106.58 54976.89 88888.00 2020-10-12 02:19:00.000 286 13970.34 105.64 54977.62 88888.00 2020-10-12 02:19:01.000 286 13970.24 105.47 54977.65 88888.00 2020-10-12 02:19:02.000 286 13970.34 105.67 54977.57 88888.00 2020-10-12 02:19:03.000 286 13970.27 105.49 54977.57 88888.00 2020-10-12 02:19:04.000 286 13970.45 105.53 54977.68 88888.00 2020-10-12 02:19:05.000 286 13970.47 105.55 54977.52 88888.00 2020-10-12 02:19:06.000 286 13970.16 105.53 54977.71 88888.00 2020-10-12 02:19:07.000 286 13970.26 105.40 54977.62 88888.00 2020-10-12 02:19:08.000 286 13970.40 105.53 54977.46 88888.00 2020-10-12 02:19:09.000 286 13970.23 105.54 54977.78 88888.00 2020-10-12 02:19:10.000 286 13971.58 106.85 54976.22 88888.00 2020-10-12 02:19:11.000 286 13971.14 106.24 54976.75 88888.00 2020-10-12 02:19:12.000 286 13970.40 105.60 54977.57 88888.00 2020-10-12 02:19:13.000 286 13970.29 105.47 54977.65 88888.00 2020-10-12 02:19:14.000 286 13970.26 105.33 54977.61 88888.00 2020-10-12 02:19:15.000 286 13970.88 105.92 54977.00 88888.00 2020-10-12 02:19:16.000 286 13971.68 106.84 54976.38 88888.00 2020-10-12 02:19:17.000 286 13970.18 105.46 54977.67 88888.00 2020-10-12 02:19:18.000 286 13970.41 105.48 54977.55 88888.00 2020-10-12 02:19:19.000 286 13970.33 105.55 54977.61 88888.00 2020-10-12 02:19:20.000 286 13970.12 105.35 54977.83 88888.00 2020-10-12 02:19:21.000 286 13970.28 105.40 54977.71 88888.00 2020-10-12 02:19:22.000 286 13970.12 105.16 54977.75 88888.00 2020-10-12 02:19:23.000 286 13970.42 105.39 54977.53 88888.00 2020-10-12 02:19:24.000 286 13970.32 105.53 54977.67 88888.00 2020-10-12 02:19:25.000 286 13970.26 105.35 54977.78 88888.00 2020-10-12 02:19:26.000 286 13970.54 105.43 54977.50 88888.00 2020-10-12 02:19:27.000 286 13970.91 106.07 54977.04 88888.00 2020-10-12 02:19:28.000 286 13971.32 106.56 54976.51 88888.00 2020-10-12 02:19:29.000 286 13970.34 105.25 54977.68 88888.00 2020-10-12 02:19:30.000 286 13970.49 105.57 54977.54 88888.00 2020-10-12 02:19:31.000 286 13970.36 105.28 54977.61 88888.00 2020-10-12 02:19:32.000 286 13970.47 105.41 54977.52 88888.00 2020-10-12 02:19:33.000 286 13970.35 105.35 54977.75 88888.00 2020-10-12 02:19:34.000 286 13970.52 105.57 54977.49 88888.00 2020-10-12 02:19:35.000 286 13971.01 105.93 54976.95 88888.00 2020-10-12 02:19:36.000 286 13971.48 106.38 54976.61 88888.00 2020-10-12 02:19:37.000 286 13970.33 105.40 54977.70 88888.00 2020-10-12 02:19:38.000 286 13970.41 105.38 54977.54 88888.00 2020-10-12 02:19:39.000 286 13970.38 105.35 54977.62 88888.00 2020-10-12 02:19:40.000 286 13970.17 105.30 54977.80 88888.00 2020-10-12 02:19:41.000 286 13970.26 105.29 54977.55 88888.00 2020-10-12 02:19:42.000 286 13971.84 106.73 54976.14 88888.00 2020-10-12 02:19:43.000 286 13970.63 105.69 54977.33 88888.00 2020-10-12 02:19:44.000 286 13970.42 105.38 54977.45 88888.00 2020-10-12 02:19:45.000 286 13970.36 105.12 54977.72 88888.00 2020-10-12 02:19:46.000 286 13970.39 105.30 54977.55 88888.00 2020-10-12 02:19:47.000 286 13970.33 105.23 54977.55 88888.00 2020-10-12 02:19:48.000 286 13972.16 107.11 54975.63 88888.00 2020-10-12 02:19:49.000 286 13970.30 105.27 54977.74 88888.00 2020-10-12 02:19:50.000 286 13970.50 105.32 54977.46 88888.00 2020-10-12 02:19:51.000 286 13970.37 105.38 54977.51 88888.00 2020-10-12 02:19:52.000 286 13970.33 105.36 54977.68 88888.00 2020-10-12 02:19:53.000 286 13970.39 105.27 54977.55 88888.00 2020-10-12 02:19:54.000 286 13970.29 105.20 54977.62 88888.00 2020-10-12 02:19:55.000 286 13970.32 105.39 54977.57 88888.00 2020-10-12 02:19:56.000 286 13970.23 105.20 54977.58 88888.00 2020-10-12 02:19:57.000 286 13970.42 105.22 54977.66 88888.00 2020-10-12 02:19:58.000 286 13970.31 105.43 54977.61 88888.00 2020-10-12 02:19:59.000 286 13970.47 105.42 54977.52 88888.00 2020-10-12 02:20:00.000 286 13971.80 106.82 54976.01 88888.00 2020-10-12 02:20:01.000 286 13972.02 107.04 54975.85 88888.00 2020-10-12 02:20:02.000 286 13971.39 106.42 54976.59 88888.00 2020-10-12 02:20:03.000 286 13970.35 105.46 54977.65 88888.00 2020-10-12 02:20:04.000 286 13970.25 105.28 54977.63 88888.00 2020-10-12 02:20:05.000 286 13970.45 105.53 54977.55 88888.00 2020-10-12 02:20:06.000 286 13972.20 107.28 54975.64 88888.00 2020-10-12 02:20:07.000 286 13971.04 106.02 54976.68 88888.00 2020-10-12 02:20:08.000 286 13970.41 105.37 54977.55 88888.00 2020-10-12 02:20:09.000 286 13970.23 105.33 54977.67 88888.00 2020-10-12 02:20:10.000 286 13970.50 105.45 54977.39 88888.00 2020-10-12 02:20:11.000 286 13970.35 105.44 54977.59 88888.00 2020-10-12 02:20:12.000 286 13970.36 105.45 54977.59 88888.00 2020-10-12 02:20:13.000 286 13970.49 105.40 54977.37 88888.00 2020-10-12 02:20:14.000 286 13970.35 105.31 54977.63 88888.00 2020-10-12 02:20:15.000 286 13970.30 105.29 54977.62 88888.00 2020-10-12 02:20:16.000 286 13970.46 105.30 54977.48 88888.00 2020-10-12 02:20:17.000 286 13970.39 105.34 54977.61 88888.00 2020-10-12 02:20:18.000 286 13970.34 105.38 54977.63 88888.00 2020-10-12 02:20:19.000 286 13970.38 105.32 54977.28 88888.00 2020-10-12 02:20:20.000 286 13970.40 105.30 54977.68 88888.00 2020-10-12 02:20:21.000 286 13970.38 105.44 54977.70 88888.00 2020-10-12 02:20:22.000 286 13970.46 105.34 54977.48 88888.00 2020-10-12 02:20:23.000 286 13970.48 105.36 54977.49 88888.00 2020-10-12 02:20:24.000 286 13970.41 105.26 54977.48 88888.00 2020-10-12 02:20:25.000 286 13970.25 105.26 54977.69 88888.00 2020-10-12 02:20:26.000 286 13970.40 105.19 54977.55 88888.00 2020-10-12 02:20:27.000 286 13970.42 105.31 54977.57 88888.00 2020-10-12 02:20:28.000 286 13970.46 105.37 54977.57 88888.00 2020-10-12 02:20:29.000 286 13970.41 105.22 54977.48 88888.00 2020-10-12 02:20:30.000 286 13970.97 105.89 54977.02 88888.00 2020-10-12 02:20:31.000 286 13971.60 106.54 54976.19 88888.00 2020-10-12 02:20:32.000 286 13970.34 105.19 54977.68 88888.00 2020-10-12 02:20:33.000 286 13970.38 105.20 54977.57 88888.00 2020-10-12 02:20:34.000 286 13970.30 105.13 54977.64 88888.00 2020-10-12 02:20:35.000 286 13970.34 105.21 54977.52 88888.00 2020-10-12 02:20:36.000 286 13971.53 106.42 54976.24 88888.00 2020-10-12 02:20:37.000 286 13970.79 105.64 54977.17 88888.00 2020-10-12 02:20:38.000 286 13970.26 105.09 54977.62 88888.00 2020-10-12 02:20:39.000 286 13970.55 105.25 54977.58 88888.00 2020-10-12 02:20:40.000 286 13970.36 105.30 54977.51 88888.00 2020-10-12 02:20:41.000 286 13970.37 105.09 54977.52 88888.00 2020-10-12 02:20:42.000 286 13970.61 105.27 54977.45 88888.00 2020-10-12 02:20:43.000 286 13970.36 105.19 54977.62 88888.00 2020-10-12 02:20:44.000 286 13970.34 105.26 54977.60 88888.00 2020-10-12 02:20:45.000 286 13970.53 105.16 54977.30 88888.00 2020-10-12 02:20:46.000 286 13970.30 105.12 54977.60 88888.00 2020-10-12 02:20:47.000 286 13970.20 105.11 54977.48 88888.00 2020-10-12 02:20:48.000 286 13970.39 105.21 54977.57 88888.00 2020-10-12 02:20:49.000 286 13970.48 105.19 54977.34 88888.00 2020-10-12 02:20:50.000 286 13970.48 105.09 54977.53 88888.00 2020-10-12 02:20:51.000 286 13970.41 105.23 54977.60 88888.00 2020-10-12 02:20:52.000 286 13970.42 104.98 54977.55 88888.00 2020-10-12 02:20:53.000 286 13970.48 105.09 54977.44 88888.00 2020-10-12 02:20:54.000 286 13971.30 105.86 54976.68 88888.00 2020-10-12 02:20:55.000 286 13972.14 106.87 54975.68 88888.00 2020-10-12 02:20:56.000 286 13970.36 105.04 54977.53 88888.00 2020-10-12 02:20:57.000 286 13970.47 105.25 54977.52 88888.00 2020-10-12 02:20:58.000 286 13970.34 104.85 54977.51 88888.00 2020-10-12 02:20:59.000 286 13970.78 105.32 54977.06 88888.00 2020-10-12 02:21:00.000 286 13971.86 106.47 54975.86 88888.00 2020-10-12 02:21:01.000 286 13970.32 104.78 54977.49 88888.00 2020-10-12 02:21:02.000 286 13970.66 105.12 54977.32 88888.00 2020-10-12 02:21:03.000 286 13970.42 105.00 54977.44 88888.00 2020-10-12 02:21:04.000 286 13970.57 104.87 54977.40 88888.00 2020-10-12 02:21:05.000 286 13970.43 104.99 54977.55 88888.00 2020-10-12 02:21:06.000 286 13970.43 104.82 54977.42 88888.00 2020-10-12 02:21:07.000 286 13970.38 104.95 54977.61 88888.00 2020-10-12 02:21:08.000 286 13970.51 105.00 54977.49 88888.00 2020-10-12 02:21:09.000 286 13970.49 105.01 54977.60 88888.00 2020-10-12 02:21:10.000 286 13970.44 104.93 54977.59 88888.00 2020-10-12 02:21:11.000 286 13970.47 104.94 54977.67 88888.00 2020-10-12 02:21:12.000 286 13970.35 104.73 54977.61 88888.00 2020-10-12 02:21:13.000 286 13970.61 105.01 54977.46 88888.00 2020-10-12 02:21:14.000 286 13970.48 104.96 54977.64 88888.00 2020-10-12 02:21:15.000 286 13970.52 104.94 54977.52 88888.00 2020-10-12 02:21:16.000 286 13970.57 105.00 54977.62 88888.00 2020-10-12 02:21:17.000 286 13970.64 104.88 54977.51 88888.00 2020-10-12 02:21:18.000 286 13970.51 105.03 54977.59 88888.00 2020-10-12 02:21:19.000 286 13970.54 104.81 54977.56 88888.00 2020-10-12 02:21:20.000 286 13970.63 105.03 54977.53 88888.00 2020-10-12 02:21:21.000 286 13970.54 104.74 54977.45 88888.00 2020-10-12 02:21:22.000 286 13970.52 104.73 54977.76 88888.00 2020-10-12 02:21:23.000 286 13970.78 105.07 54977.21 88888.00 2020-10-12 02:21:24.000 286 13972.11 106.37 54976.02 88888.00 2020-10-12 02:21:25.000 286 13970.64 104.88 54977.62 88888.00 2020-10-12 02:21:26.000 286 13970.56 104.67 54977.61 88888.00 2020-10-12 02:21:27.000 286 13970.62 104.90 54977.64 88888.00 2020-10-12 02:21:28.000 286 13970.52 104.63 54977.60 88888.00 2020-10-12 02:21:29.000 286 13972.18 106.42 54975.73 88888.00 2020-10-12 02:21:30.000 286 13971.04 105.16 54977.25 88888.00 2020-10-12 02:21:31.000 286 13970.56 104.80 54977.77 88888.00 2020-10-12 02:21:32.000 286 13970.80 104.79 54977.54 88888.00 2020-10-12 02:21:33.000 286 13970.62 104.75 54977.73 88888.00 2020-10-12 02:21:34.000 286 13970.84 105.02 54977.40 88888.00 2020-10-12 02:21:35.000 286 13970.61 104.77 54977.75 88888.00 2020-10-12 02:21:36.000 286 13970.67 104.68 54977.80 88888.00 2020-10-12 02:21:37.000 286 13970.72 104.76 54977.62 88888.00 2020-10-12 02:21:38.000 286 13970.66 104.81 54977.76 88888.00 2020-10-12 02:21:39.000 286 13972.50 106.50 54975.94 88888.00 2020-10-12 02:21:40.000 286 13971.31 105.48 54976.99 88888.00 2020-10-12 02:21:41.000 286 13970.77 104.72 54977.51 88888.00 2020-10-12 02:21:42.000 286 13970.91 104.64 54977.61 88888.00 2020-10-12 02:21:43.000 286 13970.80 104.74 54977.51 88888.00 2020-10-12 02:21:44.000 286 13972.08 105.88 54976.46 88888.00 2020-10-12 02:21:45.000 286 13971.58 105.69 54976.69 88888.00 2020-10-12 02:21:46.000 286 13971.02 104.77 54977.49 88888.00 2020-10-12 02:21:47.000 286 13971.01 104.92 54977.43 88888.00 2020-10-12 02:21:48.000 286 13970.86 104.80 54977.63 88888.00 2020-10-12 02:21:49.000 286 13971.01 104.70 54977.52 88888.00 2020-10-12 02:21:50.000 286 13971.04 104.79 54977.52 88888.00 2020-10-12 02:21:51.000 286 13971.05 104.76 54977.45 88888.00 2020-10-12 02:21:52.000 286 13971.05 104.65 54977.62 88888.00 2020-10-12 02:21:53.000 286 13971.06 104.71 54977.76 88888.00 2020-10-12 02:21:54.000 286 13971.05 104.95 54977.46 88888.00 2020-10-12 02:21:55.000 286 13971.08 104.74 54977.60 88888.00 2020-10-12 02:21:56.000 286 13971.04 104.84 54977.69 88888.00 2020-10-12 02:21:57.000 286 13971.17 104.81 54977.34 88888.00 2020-10-12 02:21:58.000 286 13972.43 106.02 54976.34 88888.00 2020-10-12 02:21:59.000 286 13971.67 105.33 54977.06 88888.00 2020-10-12 02:22:00.000 286 13971.13 104.95 54977.61 88888.00 2020-10-12 02:22:01.000 286 13971.05 104.68 54977.70 88888.00 2020-10-12 02:22:02.000 286 13971.28 104.87 54977.37 88888.00 2020-10-12 02:22:03.000 286 13971.43 104.84 54977.46 88888.00 2020-10-12 02:22:04.000 286 13971.22 104.84 54977.84 88888.00 2020-10-12 02:22:05.000 286 13971.37 105.04 54977.52 88888.00 2020-10-12 02:22:06.000 286 13971.26 104.91 54977.47 88888.00 2020-10-12 02:22:07.000 286 13971.35 104.87 54977.39 88888.00 2020-10-12 02:22:08.000 286 13973.08 106.71 54975.85 88888.00 2020-10-12 02:22:09.000 286 13971.25 104.92 54977.69 88888.00 2020-10-12 02:22:10.000 286 13971.43 104.87 54977.43 88888.00 2020-10-12 02:22:11.000 286 13971.46 104.88 54977.69 88888.00 2020-10-12 02:22:12.000 286 13971.52 105.19 54977.44 88888.00 2020-10-12 02:22:13.000 286 13973.05 106.65 54976.01 88888.00 2020-10-12 02:22:14.000 286 13971.27 104.88 54977.80 88888.00 2020-10-12 02:22:15.000 286 13971.44 104.94 54977.65 88888.00 2020-10-12 02:22:16.000 286 13971.39 104.83 54977.84 88888.00 2020-10-12 02:22:17.000 286 13971.35 104.84 54977.73 88888.00 2020-10-12 02:22:18.000 286 13971.56 104.99 54977.41 88888.00 2020-10-12 02:22:19.000 286 13971.53 104.71 54977.69 88888.00 2020-10-12 02:22:20.000 286 13971.72 104.88 54977.56 88888.00 2020-10-12 02:22:21.000 286 13971.65 105.07 54977.62 88888.00 2020-10-12 02:22:22.000 286 13971.60 104.99 54977.75 88888.00 2020-10-12 02:22:23.000 286 13971.52 104.81 54977.65 88888.00 2020-10-12 02:22:24.000 286 13971.61 104.83 54977.65 88888.00 2020-10-12 02:22:25.000 286 13971.44 104.88 54977.85 88888.00 2020-10-12 02:22:26.000 286 13971.76 104.92 54977.44 88888.00 2020-10-12 02:22:27.000 286 13971.72 104.97 54977.56 88888.00 2020-10-12 02:22:28.000 286 13971.73 105.10 54977.79 88888.00 2020-10-12 02:22:29.000 286 13971.79 105.11 54977.51 88888.00 2020-10-12 02:22:30.000 286 13971.83 104.97 54977.55 88888.00 2020-10-12 02:22:31.000 286 13971.78 104.90 54977.79 88888.00 2020-10-12 02:22:32.000 286 13972.77 105.98 54976.61 88888.00 2020-10-12 02:22:33.000 286 13972.97 106.21 54976.54 88888.00 2020-10-12 02:22:34.000 286 13971.76 104.93 54977.67 88888.00 2020-10-12 02:22:35.000 286 13971.72 104.85 54977.60 88888.00 2020-10-12 02:22:36.000 286 13971.85 104.90 54977.74 88888.00 2020-10-12 02:22:37.000 286 13972.70 105.87 54976.70 88888.00 2020-10-12 02:22:38.000 286 13972.81 105.95 54976.66 88888.00 2020-10-12 02:22:39.000 286 13971.91 104.94 54977.59 88888.00 2020-10-12 02:22:40.000 286 13971.80 105.02 54977.69 88888.00 2020-10-12 02:22:41.000 286 13971.82 104.97 54977.76 88888.00 2020-10-12 02:22:42.000 286 13973.66 106.82 54975.95 88888.00 2020-10-12 02:22:43.000 286 13971.98 104.97 54977.69 88888.00 2020-10-12 02:22:44.000 286 13971.78 104.82 54977.69 88888.00 2020-10-12 02:22:45.000 286 13971.95 104.79 54977.78 88888.00 2020-10-12 02:22:46.000 286 13972.04 104.87 54977.59 88888.00 2020-10-12 02:22:47.000 286 13971.93 104.95 54977.80 88888.00 2020-10-12 02:22:48.000 286 13971.86 104.89 54977.60 88888.00 2020-10-12 02:22:49.000 286 13972.10 104.97 54977.65 88888.00 2020-10-12 02:22:50.000 286 13972.02 105.01 54977.68 88888.00 2020-10-12 02:22:51.000 286 13971.92 104.78 54977.70 88888.00 2020-10-12 02:22:52.000 286 13972.05 104.85 54977.66 88888.00 2020-10-12 02:22:53.000 286 13971.98 104.75 54977.89 88888.00 2020-10-12 02:22:54.000 286 13972.06 104.90 54977.71 88888.00 2020-10-12 02:22:55.000 286 13971.93 104.69 54977.77 88888.00 2020-10-12 02:22:56.000 286 13972.12 104.98 54977.65 88888.00 2020-10-12 02:22:57.000 286 13972.10 104.93 54977.64 88888.00 2020-10-12 02:22:58.000 286 13972.10 104.79 54977.63 88888.00 2020-10-12 02:22:59.000 286 13972.19 104.85 54977.61 88888.00 2020-10-12 02:23:00.000 286 13971.95 104.78 54977.72 88888.00 2020-10-12 02:23:01.000 286 13973.31 106.00 54976.52 88888.00 2020-10-12 02:23:02.000 286 13972.69 105.46 54977.13 88888.00 2020-10-12 02:23:03.000 286 13972.29 104.98 54977.58 88888.00 2020-10-12 02:23:04.000 286 13972.06 104.90 54977.59 88888.00 2020-10-12 02:23:05.000 286 13972.29 104.80 54977.57 88888.00 2020-10-12 02:23:06.000 286 13972.23 104.98 54977.65 88888.00 2020-10-12 02:23:07.000 286 13973.74 106.61 54975.94 88888.00 2020-10-12 02:23:08.000 286 13972.22 104.94 54977.67 88888.00 2020-10-12 02:23:09.000 286 13972.11 104.80 54977.64 88888.00 2020-10-12 02:23:10.000 286 13972.14 104.74 54977.64 88888.00 2020-10-12 02:23:11.000 286 13972.33 104.91 54977.63 88888.00 2020-10-12 02:23:12.000 286 13972.24 104.91 54977.55 88888.00 2020-10-12 02:23:13.000 286 13972.22 104.79 54977.58 88888.00 2020-10-12 02:23:14.000 286 13972.11 104.84 54977.80 88888.00 2020-10-12 02:23:15.000 286 13972.22 104.80 54977.69 88888.00 2020-10-12 02:23:16.000 286 13972.25 104.90 54977.77 88888.00 2020-10-12 02:23:17.000 286 13972.21 104.99 54977.53 88888.00 2020-10-12 02:23:18.000 286 13972.38 104.85 54977.62 88888.00 2020-10-12 02:23:19.000 286 13974.21 106.86 54975.76 88888.00 2020-10-12 02:23:20.000 286 13972.59 105.25 54977.03 88888.00 2020-10-12 02:23:21.000 286 13972.32 104.84 54977.46 88888.00 2020-10-12 02:23:22.000 286 13972.21 104.75 54977.62 88888.00 2020-10-12 02:23:23.000 286 13972.20 104.85 54977.65 88888.00 2020-10-12 02:23:24.000 286 13972.23 105.06 54977.60 88888.00 2020-10-12 02:23:25.000 286 13974.08 106.86 54975.69 88888.00 2020-10-12 02:23:26.000 286 13972.18 104.81 54977.67 88888.00 2020-10-12 02:23:27.000 286 13972.43 104.86 54977.60 88888.00 2020-10-12 02:23:28.000 286 13972.31 104.78 54977.78 88888.00 2020-10-12 02:23:29.000 286 13972.31 105.00 54977.56 88888.00 2020-10-12 02:23:30.000 286 13972.26 104.82 54977.49 88888.00 2020-10-12 02:23:31.000 286 13973.34 105.79 54976.71 88888.00 2020-10-12 02:23:32.000 286 13973.25 105.77 54976.83 88888.00 2020-10-12 02:23:33.000 286 13972.38 104.99 54977.55 88888.00 2020-10-12 02:23:34.000 286 13972.52 104.89 54977.43 88888.00 2020-10-12 02:23:35.000 286 13972.44 104.86 54977.67 88888.00 2020-10-12 02:23:36.000 286 13972.39 104.82 54977.61 88888.00 2020-10-12 02:23:37.000 286 13972.33 104.79 54977.88 88888.00 2020-10-12 02:23:38.000 286 13972.60 104.88 54977.50 88888.00 2020-10-12 02:23:39.000 286 13972.46 104.90 54977.53 88888.00 2020-10-12 02:23:40.000 286 13972.53 104.77 54977.63 88888.00 2020-10-12 02:23:41.000 286 13972.70 104.91 54977.43 88888.00 2020-10-12 02:23:42.000 286 13972.57 104.86 54977.73 88888.00 2020-10-12 02:23:43.000 286 13972.44 104.79 54977.69 88888.00 2020-10-12 02:23:44.000 286 13972.45 104.94 54977.53 88888.00 2020-10-12 02:23:45.000 286 13972.50 104.73 54977.69 88888.00 2020-10-12 02:23:46.000 286 13972.67 104.69 54977.52 88888.00 2020-10-12 02:23:47.000 286 13972.65 104.86 54977.67 88888.00 2020-10-12 02:23:48.000 286 13974.05 106.33 54976.35 88888.00 2020-10-12 02:23:49.000 286 13972.93 105.31 54977.32 88888.00 2020-10-12 02:23:50.000 286 13972.62 104.74 54977.78 88888.00 2020-10-12 02:23:51.000 286 13972.81 104.85 54977.69 88888.00 2020-10-12 02:23:52.000 286 13972.75 104.74 54977.81 88888.00 2020-10-12 02:23:53.000 286 13974.14 106.35 54976.37 88888.00 2020-10-12 02:23:54.000 286 13973.30 105.43 54977.13 88888.00 2020-10-12 02:23:55.000 286 13972.61 104.81 54977.75 88888.00 2020-10-12 02:23:56.000 286 13972.83 104.89 54977.32 88888.00 2020-10-12 02:23:57.000 286 13972.74 104.82 54977.48 88888.00 2020-10-12 02:23:58.000 286 13972.67 104.87 54977.65 88888.00 2020-10-12 02:23:59.000 286 13972.79 104.87 54977.42 88888.00 2020-10-12 02:24:00.000 286 13972.80 104.70 54977.66 88888.00 2020-10-12 02:24:01.000 286 13972.82 104.85 54977.62 88888.00 2020-10-12 02:24:02.000 286 13972.84 104.80 54977.55 88888.00 2020-10-12 02:24:03.000 286 13972.80 104.83 54977.70 88888.00 2020-10-12 02:24:04.000 286 13972.80 104.83 54977.61 88888.00 2020-10-12 02:24:05.000 286 13974.20 106.15 54976.28 88888.00 2020-10-12 02:24:06.000 286 13973.94 105.96 54976.56 88888.00 2020-10-12 02:24:07.000 286 13972.81 104.82 54977.61 88888.00 2020-10-12 02:24:08.000 286 13972.79 104.73 54977.64 88888.00 2020-10-12 02:24:09.000 286 13972.95 104.85 54977.61 88888.00 2020-10-12 02:24:10.000 286 13972.93 104.72 54977.52 88888.00 2020-10-12 02:24:11.000 286 13974.22 106.20 54976.22 88888.00 2020-10-12 02:24:12.000 286 13973.27 105.09 54977.23 88888.00 2020-10-12 02:24:13.000 286 13972.92 104.82 54977.59 88888.00 2020-10-12 02:24:14.000 286 13972.96 104.75 54977.40 88888.00 2020-10-12 02:24:15.000 286 13975.53 107.26 54975.07 88888.00 2020-10-12 02:24:16.000 286 13975.33 107.10 54975.41 88888.00 2020-10-12 02:24:17.000 286 13975.00 106.83 54975.65 88888.00 2020-10-12 02:24:18.000 286 13972.97 104.80 54977.54 88888.00 2020-10-12 02:24:19.000 286 13973.77 105.60 54976.65 88888.00 2020-10-12 02:24:20.000 286 13973.72 105.60 54976.69 88888.00 2020-10-12 02:24:21.000 286 13973.01 104.61 54977.56 88888.00 2020-10-12 02:24:22.000 286 13973.08 104.67 54977.44 88888.00 2020-10-12 02:24:23.000 286 13972.74 104.61 54977.69 88888.00 2020-10-12 02:24:24.000 286 13973.13 104.72 54977.40 88888.00 2020-10-12 02:24:25.000 286 13972.91 104.62 54977.70 88888.00 2020-10-12 02:24:26.000 286 13972.84 104.67 54977.68 88888.00 2020-10-12 02:24:27.000 286 13973.84 105.54 54976.64 88888.00 2020-10-12 02:24:28.000 286 13972.88 104.47 54977.72 88888.00 2020-10-12 02:24:29.000 286 13972.95 104.71 54977.55 88888.00 2020-10-12 02:24:30.000 286 13973.08 104.62 54977.44 88888.00 2020-10-12 02:24:31.000 286 13972.80 104.48 54977.73 88888.00 2020-10-12 02:24:32.000 286 13973.66 105.45 54976.71 88888.00 2020-10-12 02:24:33.000 286 13973.86 105.60 54976.54 88888.00 2020-10-12 02:24:34.000 286 13974.74 106.48 54975.69 88888.00 2020-10-12 02:24:35.000 286 13972.95 104.70 54977.65 88888.00 2020-10-12 02:24:36.000 286 13972.92 104.40 54977.48 88888.00 2020-10-12 02:24:37.000 286 13973.08 104.59 54977.48 88888.00 2020-10-12 02:24:38.000 286 13972.85 104.65 54977.58 88888.00 2020-10-12 02:24:39.000 286 13974.10 105.72 54976.27 88888.00 2020-10-12 02:24:40.000 286 13973.48 105.03 54976.82 88888.00 2020-10-12 02:24:41.000 286 13973.04 104.59 54977.50 88888.00 2020-10-12 02:24:42.000 286 13972.88 104.57 54977.54 88888.00 2020-10-12 02:24:43.000 286 13973.23 105.00 54976.99 88888.00 2020-10-12 02:24:44.000 286 13974.30 105.88 54975.90 88888.00 2020-10-12 02:24:45.000 286 13972.95 104.43 54977.30 88888.00 2020-10-12 02:24:46.000 286 13972.67 104.55 54977.68 88888.00 2020-10-12 02:24:47.000 286 13974.48 106.09 54975.87 88888.00 2020-10-12 02:24:48.000 286 13974.19 105.94 54976.16 88888.00 2020-10-12 02:24:49.000 286 13973.90 105.37 54976.53 88888.00 2020-10-12 02:24:50.000 286 13972.66 104.45 54977.60 88888.00 2020-10-12 02:24:51.000 286 13972.82 104.56 54977.47 88888.00 2020-10-12 02:24:52.000 286 13973.95 105.71 54976.37 88888.00 2020-10-12 02:24:53.000 286 13973.48 105.19 54976.62 88888.00 2020-10-12 02:24:54.000 286 13972.78 104.62 54977.52 88888.00 2020-10-12 02:24:55.000 286 13972.82 104.41 54977.41 88888.00 2020-10-12 02:24:56.000 286 13972.70 104.35 54977.49 88888.00 2020-10-12 02:24:57.000 286 13972.83 104.39 54977.33 88888.00 2020-10-12 02:24:58.000 286 13972.82 104.41 54977.55 88888.00 2020-10-12 02:24:59.000 286 13972.66 104.39 54977.46 88888.00 2020-10-12 02:25:00.000 286 13973.13 104.62 54977.07 88888.00 2020-10-12 02:25:01.000 286 13973.07 104.73 54977.14 88888.00 2020-10-12 02:25:02.000 286 13973.01 104.68 54977.15 88888.00 2020-10-12 02:25:03.000 286 13973.18 104.77 54976.91 88888.00 2020-10-12 02:25:04.000 286 13973.04 104.55 54977.21 88888.00 2020-10-12 02:25:05.000 286 13972.95 104.50 54977.33 88888.00 2020-10-12 02:25:06.000 286 13973.11 104.84 54977.05 88888.00 2020-10-12 02:25:07.000 286 13973.06 104.76 54977.16 88888.00 2020-10-12 02:25:08.000 286 13974.76 106.63 54975.39 88888.00 2020-10-12 02:25:09.000 286 13973.01 104.81 54977.05 88888.00 2020-10-12 02:25:10.000 286 13973.03 104.63 54976.90 88888.00 2020-10-12 02:25:11.000 286 13972.97 104.59 54977.15 88888.00 2020-10-12 02:25:12.000 286 13972.98 104.70 54977.23 88888.00 2020-10-12 02:25:13.000 286 13972.87 104.58 54977.42 88888.00 2020-10-12 02:25:14.000 286 13973.00 104.61 54977.16 88888.00 2020-10-12 02:25:15.000 286 13972.93 104.50 54977.25 88888.00 2020-10-12 02:25:16.000 286 13973.07 104.70 54977.08 88888.00 2020-10-12 02:25:17.000 286 13973.49 104.98 54976.51 88888.00 2020-10-12 02:25:18.000 286 13974.28 105.87 54975.73 88888.00 2020-10-12 02:25:19.000 286 13973.03 104.60 54977.05 88888.00 2020-10-12 02:25:20.000 286 13972.95 104.55 54977.30 88888.00 2020-10-12 02:25:21.000 286 13973.00 104.72 54977.16 88888.00 2020-10-12 02:25:22.000 286 13973.40 104.99 54976.64 88888.00 2020-10-12 02:25:23.000 286 13974.29 105.86 54975.75 88888.00 2020-10-12 02:25:24.000 286 13973.06 104.71 54977.15 88888.00 2020-10-12 02:25:25.000 286 13972.77 104.58 54977.23 88888.00 2020-10-12 02:25:26.000 286 13972.65 104.37 54977.27 88888.00 2020-10-12 02:25:27.000 286 13972.81 104.24 54977.30 88888.00 2020-10-12 02:25:28.000 286 13974.09 105.79 54975.87 88888.00 2020-10-12 02:25:29.000 286 13973.66 105.33 54976.45 88888.00 2020-10-12 02:25:30.000 286 13972.73 104.40 54977.42 88888.00 2020-10-12 02:25:31.000 286 13972.78 104.55 54977.31 88888.00 2020-10-12 02:25:32.000 286 13972.78 104.42 54977.29 88888.00 2020-10-12 02:25:33.000 286 13974.28 105.72 54975.73 88888.00 2020-10-12 02:25:34.000 286 13974.69 106.16 54975.28 88888.00 2020-10-12 02:25:35.000 286 13972.90 104.37 54977.00 88888.00 2020-10-12 02:25:36.000 286 13972.76 104.39 54977.35 88888.00 2020-10-12 02:25:37.000 286 13972.87 104.32 54977.29 88888.00 2020-10-12 02:25:38.000 286 13972.83 104.44 54977.32 88888.00 2020-10-12 02:25:39.000 286 13972.83 104.30 54977.08 88888.00 2020-10-12 02:25:40.000 286 13972.84 104.46 54977.16 88888.00 2020-10-12 02:25:41.000 286 13972.61 104.43 54977.40 88888.00 2020-10-12 02:25:42.000 286 13972.65 104.35 54977.32 88888.00 2020-10-12 02:25:43.000 286 13972.66 104.28 54977.35 88888.00 2020-10-12 02:25:44.000 286 13972.84 104.48 54977.19 88888.00 2020-10-12 02:25:45.000 286 13972.97 104.37 54977.13 88888.00 2020-10-12 02:25:46.000 286 13972.74 104.40 54977.37 88888.00 2020-10-12 02:25:47.000 286 13972.80 104.59 54977.25 88888.00 2020-10-12 02:25:48.000 286 13972.93 104.47 54977.19 88888.00 2020-10-12 02:25:49.000 286 13972.78 104.29 54977.39 88888.00 2020-10-12 02:25:50.000 286 13972.86 104.62 54977.29 88888.00 2020-10-12 02:25:51.000 286 13972.86 104.58 54977.25 88888.00 2020-10-12 02:25:52.000 286 13972.98 104.59 54977.17 88888.00 2020-10-12 02:25:53.000 286 13972.97 104.42 54977.25 88888.00 2020-10-12 02:25:54.000 286 13972.79 104.51 54977.20 88888.00 2020-10-12 02:25:55.000 286 13972.76 104.33 54977.33 88888.00 2020-10-12 02:25:56.000 286 13972.88 104.35 54977.29 88888.00 2020-10-12 02:25:57.000 286 13972.74 104.46 54977.47 88888.00 2020-10-12 02:25:58.000 286 13972.82 104.42 54977.30 88888.00 2020-10-12 02:25:59.000 286 13972.81 104.44 54977.38 88888.00 2020-10-12 02:26:00.000 286 13972.90 104.39 54977.23 88888.00 2020-10-12 02:26:01.000 286 13972.86 104.30 54977.32 88888.00 2020-10-12 02:26:02.000 286 13972.95 104.47 54977.36 88888.00 2020-10-12 02:26:03.000 286 13974.18 105.86 54976.05 88888.00 2020-10-12 02:26:04.000 286 13973.32 104.82 54976.82 88888.00 2020-10-12 02:26:05.000 286 13972.89 104.50 54977.33 88888.00 2020-10-12 02:26:06.000 286 13972.65 104.45 54977.46 88888.00 2020-10-12 02:26:07.000 286 13972.78 104.27 54977.34 88888.00 2020-10-12 02:26:08.000 286 13972.95 104.50 54977.23 88888.00 2020-10-12 02:26:09.000 286 13972.78 104.46 54977.41 88888.00 2020-10-12 02:26:10.000 286 13972.88 104.51 54977.48 88888.00 2020-10-12 02:26:11.000 286 13972.78 104.63 54977.26 88888.00 2020-10-12 02:26:12.000 286 13973.09 104.52 54977.13 88888.00 2020-10-12 02:26:13.000 286 13972.68 104.41 54977.50 88888.00 2020-10-12 02:26:14.000 286 13972.93 104.49 54977.16 88888.00 2020-10-12 02:26:15.000 286 13972.78 104.39 54977.46 88888.00 2020-10-12 02:26:16.000 286 13972.83 104.63 54977.45 88888.00 2020-10-12 02:26:17.000 286 13974.73 106.41 54975.36 88888.00 2020-10-12 02:26:18.000 286 13973.20 105.02 54976.99 88888.00 2020-10-12 02:26:19.000 286 13972.75 104.53 54977.46 88888.00 2020-10-12 02:26:20.000 286 13972.88 104.69 54977.27 88888.00 2020-10-12 02:26:21.000 286 13972.78 104.40 54977.39 88888.00 2020-10-12 02:26:22.000 286 13973.99 105.73 54976.32 88888.00 2020-10-12 02:26:23.000 286 13973.51 105.29 54976.81 88888.00 2020-10-12 02:26:24.000 286 13972.89 104.72 54977.36 88888.00 2020-10-12 02:26:25.000 286 13972.94 104.49 54977.28 88888.00 2020-10-12 02:26:26.000 286 13972.89 104.51 54977.40 88888.00 2020-10-12 02:26:27.000 286 13972.81 104.62 54977.40 88888.00 2020-10-12 02:26:28.000 286 13972.97 104.69 54977.11 88888.00 2020-10-12 02:26:29.000 286 13972.90 104.57 54977.26 88888.00 2020-10-12 02:26:30.000 286 13972.92 104.61 54977.35 88888.00 2020-10-12 02:26:31.000 286 13973.00 104.74 54977.24 88888.00 2020-10-12 02:26:32.000 286 13972.86 104.66 54977.28 88888.00 2020-10-12 02:26:33.000 286 13972.86 104.49 54977.17 88888.00 2020-10-12 02:26:34.000 286 13972.97 104.59 54977.41 88888.00 2020-10-12 02:26:35.000 286 13972.71 104.40 54977.43 88888.00 2020-10-12 02:26:36.000 286 13972.93 104.64 54977.30 88888.00 2020-10-12 02:26:37.000 286 13972.75 104.52 54977.42 88888.00 2020-10-12 02:26:38.000 286 13972.96 104.69 54977.41 88888.00 2020-10-12 02:26:39.000 286 13973.08 104.65 54977.20 88888.00 2020-10-12 02:26:40.000 286 13972.89 104.53 54977.30 88888.00 2020-10-12 02:26:41.000 286 13972.94 104.66 54977.40 88888.00 2020-10-12 02:26:42.000 286 13972.77 104.52 54977.31 88888.00 2020-10-12 02:26:43.000 286 13973.22 104.74 54976.93 88888.00 2020-10-12 02:26:44.000 286 13972.99 104.52 54977.35 88888.00 2020-10-12 02:26:45.000 286 13972.94 104.57 54977.20 88888.00 2020-10-12 02:26:46.000 286 13974.57 106.18 54975.77 88888.00 2020-10-12 02:26:47.000 286 13973.27 105.02 54977.09 88888.00 2020-10-12 02:26:48.000 286 13972.97 104.55 54977.20 88888.00 2020-10-12 02:26:49.000 286 13972.96 104.67 54977.30 88888.00 2020-10-12 02:26:50.000 286 13972.90 104.44 54977.44 88888.00 2020-10-12 02:26:51.000 286 13972.92 104.46 54977.35 88888.00 2020-10-12 02:26:52.000 286 13974.85 106.44 54975.38 88888.00 2020-10-12 02:26:53.000 286 13972.98 104.45 54977.49 88888.00 2020-10-12 02:26:54.000 286 13972.98 104.71 54977.38 88888.00 2020-10-12 02:26:55.000 286 13972.93 104.60 54977.30 88888.00 2020-10-12 02:26:56.000 286 13973.16 104.68 54977.26 88888.00 2020-10-12 02:26:57.000 286 13973.01 104.46 54977.28 88888.00 2020-10-12 02:26:58.000 286 13973.02 104.57 54977.26 88888.00 2020-10-12 02:26:59.000 286 13972.95 104.64 54977.29 88888.00 2020-10-12 02:27:00.000 286 13972.88 104.50 54977.32 88888.00 2020-10-12 02:27:01.000 286 13973.06 104.60 54977.16 88888.00 2020-10-12 02:27:02.000 286 13972.97 104.68 54977.34 88888.00 2020-10-12 02:27:03.000 286 13973.07 104.65 54977.13 88888.00 2020-10-12 02:27:04.000 286 13972.90 104.49 54977.23 88888.00 2020-10-12 02:27:05.000 286 13973.04 104.69 54977.14 88888.00 2020-10-12 02:27:06.000 286 13972.93 104.66 54977.30 88888.00 2020-10-12 02:27:07.000 286 13972.95 104.54 54977.33 88888.00 2020-10-12 02:27:08.000 286 13973.07 104.62 54977.34 88888.00 2020-10-12 02:27:09.000 286 13972.88 104.58 54977.24 88888.00 2020-10-12 02:27:10.000 286 13973.02 104.55 54977.20 88888.00 2020-10-12 02:27:11.000 286 13972.92 104.57 54977.24 88888.00 2020-10-12 02:27:12.000 286 13973.92 105.47 54976.18 88888.00 2020-10-12 02:27:13.000 286 13974.61 106.38 54975.31 88888.00 2020-10-12 02:27:14.000 286 13972.96 104.49 54977.18 88888.00 2020-10-12 02:27:15.000 286 13972.89 104.62 54977.35 88888.00 2020-10-12 02:27:16.000 286 13973.04 104.77 54977.15 88888.00 2020-10-12 02:27:17.000 286 13972.89 104.53 54977.05 88888.00 2020-10-12 02:27:18.000 286 13974.02 105.53 54976.02 88888.00 2020-10-12 02:27:19.000 286 13973.84 105.54 54976.27 88888.00 2020-10-12 02:27:20.000 286 13972.75 104.61 54977.09 88888.00 2020-10-12 02:27:21.000 286 13972.96 104.58 54976.97 88888.00 2020-10-12 02:27:22.000 286 13973.01 104.68 54977.05 88888.00 2020-10-12 02:27:23.000 286 13972.97 104.69 54976.89 88888.00 2020-10-12 02:27:24.000 286 13972.98 104.56 54976.97 88888.00 2020-10-12 02:27:25.000 286 13972.82 104.60 54977.19 88888.00 2020-10-12 02:27:26.000 286 13972.81 104.63 54977.07 88888.00 2020-10-12 02:27:27.000 286 13972.82 104.46 54977.22 88888.00 2020-10-12 02:27:28.000 286 13972.91 104.75 54977.08 88888.00 2020-10-12 02:27:29.000 286 13972.84 104.70 54976.89 88888.00 2020-10-12 02:27:30.000 286 13972.81 104.45 54977.09 88888.00 2020-10-12 02:27:31.000 286 13972.91 104.72 54977.02 88888.00 2020-10-12 02:27:32.000 286 13972.74 104.64 54977.02 88888.00 2020-10-12 02:27:33.000 286 13972.78 104.62 54977.01 88888.00 2020-10-12 02:27:34.000 286 13972.83 104.52 54976.98 88888.00 2020-10-12 02:27:35.000 286 13972.84 104.65 54977.17 88888.00 2020-10-12 02:27:36.000 286 13972.74 104.56 54977.12 88888.00 2020-10-12 02:27:37.000 286 13972.92 104.54 54976.80 88888.00 2020-10-12 02:27:38.000 286 13972.85 104.74 54977.08 88888.00 2020-10-12 02:27:39.000 286 13972.91 104.78 54976.88 88888.00 2020-10-12 02:27:40.000 286 13972.83 104.69 54976.95 88888.00 2020-10-12 02:27:41.000 286 13973.26 105.05 54976.56 88888.00 2020-10-12 02:27:42.000 286 13974.17 105.84 54975.64 88888.00 2020-10-12 02:27:43.000 286 13972.80 104.49 54976.88 88888.00 2020-10-12 02:27:44.000 286 13973.02 104.64 54976.90 88888.00 2020-10-12 02:27:45.000 286 13972.84 104.62 54977.08 88888.00 2020-10-12 02:27:46.000 286 13973.03 104.77 54976.74 88888.00 2020-10-12 02:27:47.000 286 13974.47 106.31 54975.32 88888.00 2020-10-12 02:27:48.000 286 13972.88 104.57 54977.05 88888.00 2020-10-12 02:27:49.000 286 13972.80 104.42 54976.97 88888.00 2020-10-12 02:27:50.000 286 13972.87 104.38 54976.92 88888.00 2020-10-12 02:27:51.000 286 13972.75 104.65 54976.97 88888.00 2020-10-12 02:27:52.000 286 13972.82 104.41 54977.12 88888.00 2020-10-12 02:27:53.000 286 13972.92 104.53 54976.90 88888.00 2020-10-12 02:27:54.000 286 13973.00 104.46 54976.91 88888.00 2020-10-12 02:27:55.000 286 13972.85 104.30 54977.05 88888.00 2020-10-12 02:27:56.000 286 13972.95 104.54 54977.09 88888.00 2020-10-12 02:27:57.000 286 13972.75 104.57 54977.10 88888.00 2020-10-12 02:27:58.000 286 13972.59 104.46 54977.15 88888.00 2020-10-12 02:27:59.000 286 13972.82 104.43 54976.89 88888.00 2020-10-12 02:28:00.000 286 13972.93 104.39 54976.75 88888.00 2020-10-12 02:28:01.000 286 13972.75 104.41 54977.10 88888.00 2020-10-12 02:28:02.000 286 13972.76 104.39 54976.91 88888.00 2020-10-12 02:28:03.000 286 13972.74 104.23 54976.93 88888.00 2020-10-12 02:28:04.000 286 13972.87 104.40 54976.88 88888.00 2020-10-12 02:28:05.000 286 13972.84 104.41 54977.06 88888.00 2020-10-12 02:28:06.000 286 13972.92 104.60 54976.95 88888.00 2020-10-12 02:28:07.000 286 13972.76 104.32 54977.06 88888.00 2020-10-12 02:28:08.000 286 13972.88 104.58 54976.99 88888.00 2020-10-12 02:28:09.000 286 13973.39 104.85 54976.38 88888.00 2020-10-12 02:28:10.000 286 13974.49 106.15 54975.20 88888.00 2020-10-12 02:28:11.000 286 13972.71 104.42 54977.05 88888.00 2020-10-12 02:28:12.000 286 13972.93 104.42 54976.80 88888.00 2020-10-12 02:28:13.000 286 13972.91 104.34 54976.84 88888.00 2020-10-12 02:28:14.000 286 13972.86 104.47 54977.17 88888.00 2020-10-12 02:28:15.000 286 13974.36 105.95 54975.47 88888.00 2020-10-12 02:28:16.000 286 13974.65 106.26 54975.31 88888.00 2020-10-12 02:28:17.000 286 13972.81 104.47 54977.10 88888.00 2020-10-12 02:28:18.000 286 13972.74 104.35 54977.05 88888.00 2020-10-12 02:28:19.000 286 13973.02 104.50 54976.79 88888.00 2020-10-12 02:28:20.000 286 13972.97 104.39 54976.80 88888.00 2020-10-12 02:28:21.000 286 13972.80 104.47 54977.07 88888.00 2020-10-12 02:28:22.000 286 13973.02 104.46 54976.92 88888.00 2020-10-12 02:28:23.000 286 13972.92 104.24 54976.95 88888.00 2020-10-12 02:28:24.000 286 13973.05 104.51 54976.94 88888.00 2020-10-12 02:28:25.000 286 13972.87 104.36 54976.81 88888.00 2020-10-12 02:28:26.000 286 13973.02 104.40 54976.79 88888.00 2020-10-12 02:28:27.000 286 13973.00 104.53 54976.96 88888.00 2020-10-12 02:28:28.000 286 13973.05 104.50 54976.88 88888.00 2020-10-12 02:28:29.000 286 13972.99 104.56 54976.80 88888.00 2020-10-12 02:28:30.000 286 13973.06 104.36 54976.82 88888.00 2020-10-12 02:28:31.000 286 13973.05 104.45 54976.91 88888.00 2020-10-12 02:28:32.000 286 13972.93 104.52 54976.93 88888.00 2020-10-12 02:28:33.000 286 13972.99 104.47 54976.80 88888.00 2020-10-12 02:28:34.000 286 13973.11 104.48 54976.72 88888.00 2020-10-12 02:28:35.000 286 13973.15 104.44 54976.66 88888.00 2020-10-12 02:28:36.000 286 13973.04 104.50 54976.85 88888.00 2020-10-12 02:28:37.000 286 13973.08 104.49 54976.90 88888.00 2020-10-12 02:28:38.000 286 13972.98 104.61 54976.89 88888.00 2020-10-12 02:28:39.000 286 13973.07 104.45 54976.77 88888.00 2020-10-12 02:28:40.000 286 13974.51 105.98 54975.17 88888.00 2020-10-12 02:28:41.000 286 13973.27 104.71 54976.52 88888.00 2020-10-12 02:28:42.000 286 13973.04 104.38 54976.89 88888.00 2020-10-12 02:28:43.000 286 13973.16 104.65 54976.73 88888.00 2020-10-12 02:28:44.000 286 13973.12 104.35 54976.77 88888.00 2020-10-12 02:28:45.000 286 13973.89 105.21 54976.04 88888.00 2020-10-12 02:28:46.000 286 13974.08 105.58 54975.82 88888.00 2020-10-12 02:28:47.000 286 13973.07 104.46 54976.81 88888.00 2020-10-12 02:28:48.000 286 13973.08 104.40 54976.75 88888.00 2020-10-12 02:28:49.000 286 13973.23 104.48 54976.85 88888.00 2020-10-12 02:28:50.000 286 13973.12 104.50 54976.86 88888.00 2020-10-12 02:28:51.000 286 13972.85 104.42 54976.99 88888.00 2020-10-12 02:28:52.000 286 13973.11 104.44 54976.70 88888.00 2020-10-12 02:28:53.000 286 13972.97 104.35 54976.98 88888.00 2020-10-12 02:28:54.000 286 13973.02 104.54 54976.82 88888.00 2020-10-12 02:28:55.000 286 13973.32 104.55 54976.55 88888.00 2020-10-12 02:28:56.000 286 13973.09 104.39 54976.69 88888.00 2020-10-12 02:28:57.000 286 13973.22 104.46 54976.72 88888.00 2020-10-12 02:28:58.000 286 13973.05 104.32 54976.68 88888.00 2020-10-12 02:28:59.000 286 13973.51 104.72 54976.57 88888.00 2020-10-12 02:29:00.000 286 13973.05 104.43 54976.99 88888.00 2020-10-12 02:29:01.000 286 13973.01 104.55 54976.89 88888.00 2020-10-12 02:29:02.000 286 13973.04 104.51 54976.78 88888.00 2020-10-12 02:29:03.000 286 13973.17 104.35 54976.76 88888.00 2020-10-12 02:29:04.000 286 13974.16 105.49 54975.79 88888.00 2020-10-12 02:29:05.000 286 13973.88 105.22 54976.05 88888.00 2020-10-12 02:29:06.000 286 13974.85 106.37 54975.02 88888.00 2020-10-12 02:29:07.000 286 13974.05 105.54 54975.78 88888.00 2020-10-12 02:29:08.000 286 13974.05 105.34 54975.99 88888.00 2020-10-12 02:29:09.000 286 13973.61 104.93 54976.30 88888.00 2020-10-12 02:29:10.000 286 13973.26 104.51 54976.79 88888.00 2020-10-12 02:29:11.000 286 13974.20 105.52 54975.82 88888.00 2020-10-12 02:29:12.000 286 13973.95 105.34 54975.83 88888.00 2020-10-12 02:29:13.000 286 13973.14 104.15 54976.88 88888.00 2020-10-12 02:29:14.000 286 13973.21 104.56 54976.91 88888.00 2020-10-12 02:29:15.000 286 13973.08 104.55 54976.86 88888.00 2020-10-12 02:29:16.000 286 13973.70 105.07 54976.12 88888.00 2020-10-12 02:29:17.000 286 13974.30 105.52 54975.64 88888.00 2020-10-12 02:29:18.000 286 13973.14 104.57 54976.78 88888.00 2020-10-12 02:29:19.000 286 13973.08 104.42 54976.80 88888.00 2020-10-12 02:29:20.000 286 13973.05 104.28 54976.77 88888.00 2020-10-12 02:29:21.000 286 13973.03 104.32 54976.84 88888.00 2020-10-12 02:29:22.000 286 13973.21 104.49 54976.48 88888.00 2020-10-12 02:29:23.000 286 13972.97 104.28 54976.91 88888.00 2020-10-12 02:29:24.000 286 13973.19 104.44 54976.80 88888.00 2020-10-12 02:29:25.000 286 13973.15 104.41 54976.81 88888.00 2020-10-12 02:29:26.000 286 13973.22 104.39 54976.71 88888.00 2020-10-12 02:29:27.000 286 13973.45 104.53 54976.44 88888.00 2020-10-12 02:29:28.000 286 13974.50 105.75 54975.53 88888.00 2020-10-12 02:29:29.000 286 13973.10 104.16 54976.93 88888.00 2020-10-12 02:29:30.000 286 13973.39 104.45 54976.62 88888.00 2020-10-12 02:29:31.000 286 13973.14 104.25 54976.97 88888.00 2020-10-12 02:29:32.000 286 13973.37 104.52 54976.73 88888.00 2020-10-12 02:29:33.000 286 13974.80 105.84 54975.10 88888.00 2020-10-12 02:29:34.000 286 13973.09 104.15 54976.80 88888.00 2020-10-12 02:29:35.000 286 13973.09 104.17 54976.78 88888.00 2020-10-12 02:29:36.000 286 13973.08 104.19 54976.73 88888.00 2020-10-12 02:29:37.000 286 13974.03 105.00 54975.88 88888.00 2020-10-12 02:29:38.000 286 13974.04 105.20 54975.83 88888.00 2020-10-12 02:29:39.000 286 13972.98 104.22 54976.81 88888.00 2020-10-12 02:29:40.000 286 13973.22 104.22 54976.82 88888.00 2020-10-12 02:29:41.000 286 13972.98 104.13 54977.01 88888.00 2020-10-12 02:29:42.000 286 13973.06 104.25 54976.93 88888.00 2020-10-12 02:29:43.000 286 13974.24 105.44 54975.58 88888.00 2020-10-12 02:29:44.000 286 13973.60 104.77 54976.38 88888.00 2020-10-12 02:29:45.000 286 13973.26 104.29 54976.88 88888.00 2020-10-12 02:29:46.000 286 13972.99 104.05 54977.08 88888.00 2020-10-12 02:29:47.000 286 13973.14 104.17 54976.85 88888.00 2020-10-12 02:29:48.000 286 13973.40 104.03 54976.77 88888.00 2020-10-12 02:29:49.000 286 13973.16 103.87 54976.89 88888.00 2020-10-12 02:29:50.000 286 13973.20 104.00 54976.83 88888.00 2020-10-12 02:29:51.000 286 13973.00 103.90 54977.19 88888.00 2020-10-12 02:29:52.000 286 13973.08 103.88 54977.04 88888.00 2020-10-12 02:29:53.000 286 13972.91 103.79 54977.17 88888.00 2020-10-12 02:29:54.000 286 13973.17 104.01 54976.83 88888.00 2020-10-12 02:29:55.000 286 13972.97 103.83 54977.22 88888.00 2020-10-12 02:29:56.000 286 13973.01 103.93 54977.10 88888.00 2020-10-12 02:29:57.000 286 13973.03 103.92 54976.83 88888.00 2020-10-12 02:29:58.000 286 13974.83 105.67 54975.18 88888.00 2020-10-12 02:29:59.000 286 13973.06 103.68 54976.87 88888.00 2020-10-12 02:30:00.000 286 13973.16 103.68 54976.90 88888.00 2020-10-12 02:30:01.000 286 13972.85 103.65 54976.96 88888.00 2020-10-12 02:30:02.000 286 13973.04 103.75 54976.89 88888.00 2020-10-12 02:30:03.000 286 13974.58 105.29 54975.27 88888.00 2020-10-12 02:30:04.000 286 13973.18 103.83 54976.92 88888.00 2020-10-12 02:30:05.000 286 13972.95 103.56 54976.98 88888.00 2020-10-12 02:30:06.000 286 13972.99 103.65 54977.19 88888.00 2020-10-12 02:30:07.000 286 13973.01 103.68 54976.99 88888.00 2020-10-12 02:30:08.000 286 13973.02 103.43 54977.08 88888.00 2020-10-12 02:30:09.000 286 13973.30 103.75 54976.77 88888.00 2020-10-12 02:30:10.000 286 13972.98 103.55 54976.96 88888.00 2020-10-12 02:30:11.000 286 13973.06 103.70 54976.94 88888.00 2020-10-12 02:30:12.000 286 13974.16 104.73 54975.74 88888.00 2020-10-12 02:30:13.000 286 13973.43 104.18 54976.40 88888.00 2020-10-12 02:30:14.000 286 13973.12 103.67 54976.87 88888.00 2020-10-12 02:30:15.000 286 13973.12 103.51 54976.85 88888.00 2020-10-12 02:30:16.000 286 13972.77 103.58 54977.05 88888.00 2020-10-12 02:30:17.000 286 13973.07 103.55 54976.96 88888.00 2020-10-12 02:30:18.000 286 13972.97 103.50 54976.81 88888.00 2020-10-12 02:30:19.000 286 13972.77 103.50 54976.84 88888.00 2020-10-12 02:30:20.000 286 13973.06 103.42 54976.91 88888.00 2020-10-12 02:30:21.000 286 13972.79 103.45 54976.95 88888.00 2020-10-12 02:30:22.000 286 13972.93 103.57 54976.89 88888.00 2020-10-12 02:30:23.000 286 13972.90 103.48 54976.86 88888.00 2020-10-12 02:30:24.000 286 13972.89 103.41 54977.05 88888.00 2020-10-12 02:30:25.000 286 13972.86 103.39 54976.87 88888.00 2020-10-12 02:30:26.000 286 13972.99 103.42 54976.58 88888.00 2020-10-12 02:30:27.000 286 13974.56 105.19 54975.07 88888.00 2020-10-12 02:30:28.000 286 13972.81 103.29 54976.88 88888.00 2020-10-12 02:30:29.000 286 13973.05 103.51 54976.52 88888.00 2020-10-12 02:30:30.000 286 13972.83 103.25 54976.80 88888.00 2020-10-12 02:30:31.000 286 13972.76 103.40 54976.86 88888.00 2020-10-12 02:30:32.000 286 13973.73 104.37 54975.89 88888.00 2020-10-12 02:30:33.000 286 13973.57 104.20 54975.81 88888.00 2020-10-12 02:30:34.000 286 13972.78 103.53 54976.70 88888.00 2020-10-12 02:30:35.000 286 13972.70 103.31 54976.82 88888.00 2020-10-12 02:30:36.000 286 13972.75 103.48 54976.83 88888.00 2020-10-12 02:30:37.000 286 13972.87 103.37 54976.76 88888.00 2020-10-12 02:30:38.000 286 13972.70 103.33 54976.69 88888.00 2020-10-12 02:30:39.000 286 13972.79 103.29 54976.70 88888.00 2020-10-12 02:30:40.000 286 13972.83 103.34 54976.66 88888.00 2020-10-12 02:30:41.000 286 13972.57 103.36 54976.97 88888.00 2020-10-12 02:30:42.000 286 13972.61 103.43 54976.81 88888.00 2020-10-12 02:30:43.000 286 13972.67 103.18 54976.72 88888.00 2020-10-12 02:30:44.000 286 13973.97 104.78 54975.37 88888.00 2020-10-12 02:30:45.000 286 13973.52 104.25 54975.74 88888.00 2020-10-12 02:30:46.000 286 13972.63 103.41 54976.56 88888.00 2020-10-12 02:30:47.000 286 13972.64 103.32 54976.67 88888.00 2020-10-12 02:30:48.000 286 13972.60 103.43 54976.77 88888.00 2020-10-12 02:30:49.000 286 13972.74 103.66 54976.61 88888.00 2020-10-12 02:30:50.000 286 13973.67 104.50 54975.61 88888.00 2020-10-12 02:30:51.000 286 13973.20 104.05 54976.11 88888.00 2020-10-12 02:30:52.000 286 13972.53 103.43 54976.56 88888.00 2020-10-12 02:30:53.000 286 13972.50 103.24 54976.63 88888.00 2020-10-12 02:30:54.000 286 13972.61 103.44 54976.54 88888.00 2020-10-12 02:30:55.000 286 13972.62 103.48 54976.66 88888.00 2020-10-12 02:30:56.000 286 13972.38 103.50 54976.81 88888.00 2020-10-12 02:30:57.000 286 13972.55 103.60 54976.60 88888.00 2020-10-12 02:30:58.000 286 13972.58 103.65 54976.57 88888.00 2020-10-12 02:30:59.000 286 13972.56 103.45 54976.52 88888.00 2020-10-12 02:31:00.000 286 13972.50 103.38 54976.58 88888.00 2020-10-12 02:31:01.000 286 13972.44 103.40 54976.62 88888.00 2020-10-12 02:31:02.000 286 13972.50 103.59 54976.58 88888.00 2020-10-12 02:31:03.000 286 13972.45 103.32 54976.52 88888.00 2020-10-12 02:31:04.000 286 13972.58 103.44 54976.42 88888.00 2020-10-12 02:31:05.000 286 13972.54 103.60 54976.53 88888.00 2020-10-12 02:31:06.000 286 13972.44 103.63 54976.47 88888.00 2020-10-12 02:31:07.000 286 13972.58 103.63 54976.61 88888.00 2020-10-12 02:31:08.000 286 13972.49 103.44 54976.69 88888.00 2020-10-12 02:31:09.000 286 13972.59 103.63 54976.35 88888.00 2020-10-12 02:31:10.000 286 13972.57 103.63 54976.42 88888.00 2020-10-12 02:31:11.000 286 13972.50 103.57 54976.59 88888.00 2020-10-12 02:31:12.000 286 13972.56 103.56 54976.53 88888.00 2020-10-12 02:31:13.000 286 13973.60 104.71 54975.36 88888.00 2020-10-12 02:31:14.000 286 13973.36 104.36 54975.83 88888.00 2020-10-12 02:31:15.000 286 13972.47 103.49 54976.52 88888.00 2020-10-12 02:31:16.000 286 13972.64 103.47 54976.31 88888.00 2020-10-12 02:31:17.000 286 13972.80 103.70 54976.27 88888.00 2020-10-12 02:31:18.000 286 13972.84 103.91 54976.17 88888.00 2020-10-12 02:31:19.000 286 13974.17 105.19 54975.08 88888.00 2020-10-12 02:31:20.000 286 13972.70 103.79 54976.60 88888.00 2020-10-12 02:31:21.000 286 13972.52 103.50 54976.69 88888.00 2020-10-12 02:31:22.000 286 13972.70 103.61 54976.48 88888.00 2020-10-12 02:31:23.000 286 13972.60 103.57 54976.55 88888.00 2020-10-12 02:31:24.000 286 13972.69 103.68 54976.44 88888.00 2020-10-12 02:31:25.000 286 13972.77 103.64 54976.51 88888.00 2020-10-12 02:31:26.000 286 13972.73 103.69 54976.54 88888.00 2020-10-12 02:31:27.000 286 13972.66 103.65 54976.51 88888.00 2020-10-12 02:31:28.000 286 13972.74 103.55 54976.50 88888.00 2020-10-12 02:31:29.000 286 13972.73 103.77 54976.66 88888.00 2020-10-12 02:31:30.000 286 13972.85 103.62 54976.43 88888.00 2020-10-12 02:31:31.000 286 13972.76 103.69 54976.46 88888.00 2020-10-12 02:31:32.000 286 13972.75 103.68 54976.80 88888.00 2020-10-12 02:31:33.000 286 13972.65 103.74 54976.57 88888.00 2020-10-12 02:31:34.000 286 13972.86 103.69 54976.44 88888.00 2020-10-12 02:31:35.000 286 13972.68 103.50 54976.67 88888.00 2020-10-12 02:31:36.000 286 13972.74 103.62 54976.54 88888.00 2020-10-12 02:31:37.000 286 13972.92 103.71 54976.42 88888.00 2020-10-12 02:31:38.000 286 13972.89 103.53 54976.34 88888.00 2020-10-12 02:31:39.000 286 13973.08 103.70 54976.51 88888.00 2020-10-12 02:31:40.000 286 13974.11 104.94 54975.23 88888.00 2020-10-12 02:31:41.000 286 13974.11 104.81 54975.16 88888.00 2020-10-12 02:31:42.000 286 13972.81 103.64 54976.30 88888.00 2020-10-12 02:31:43.000 286 13972.86 103.66 54976.42 88888.00 2020-10-12 02:31:44.000 286 13972.92 103.85 54976.60 88888.00 2020-10-12 02:31:45.000 286 13972.84 103.59 54976.43 88888.00 2020-10-12 02:31:46.000 286 13974.40 105.23 54974.86 88888.00 2020-10-12 02:31:47.000 286 13973.23 104.03 54976.04 88888.00 2020-10-12 02:31:48.000 286 13974.41 105.29 54974.93 88888.00 2020-10-12 02:31:49.000 286 13973.03 103.90 54976.29 88888.00 2020-10-12 02:31:50.000 286 13972.70 103.63 54976.63 88888.00 2020-10-12 02:31:51.000 286 13973.01 103.68 54976.50 88888.00 2020-10-12 02:31:52.000 286 13972.76 103.61 54976.58 88888.00 2020-10-12 02:31:53.000 286 13972.79 103.59 54976.39 88888.00 2020-10-12 02:31:54.000 286 13973.00 103.71 54976.29 88888.00 2020-10-12 02:31:55.000 286 13972.88 103.65 54976.64 88888.00 2020-10-12 02:31:56.000 286 13972.85 103.81 54976.53 88888.00 2020-10-12 02:31:57.000 286 13972.75 103.70 54976.63 88888.00 2020-10-12 02:31:58.000 286 13972.92 103.63 54976.42 88888.00 2020-10-12 02:31:59.000 286 13972.89 103.72 54976.71 88888.00 2020-10-12 02:32:00.000 286 13972.76 103.69 54976.73 88888.00 2020-10-12 02:32:01.000 286 13972.71 103.54 54976.73 88888.00 2020-10-12 02:32:02.000 286 13972.83 103.74 54976.41 88888.00 2020-10-12 02:32:03.000 286 13972.89 103.64 54976.53 88888.00 2020-10-12 02:32:04.000 286 13972.67 103.74 54976.63 88888.00 2020-10-12 02:32:05.000 286 13972.88 103.72 54976.40 88888.00 2020-10-12 02:32:06.000 286 13972.74 103.57 54976.54 88888.00 2020-10-12 02:32:07.000 286 13972.87 103.83 54976.59 88888.00 2020-10-12 02:32:08.000 286 13972.78 103.57 54976.55 88888.00 2020-10-12 02:32:09.000 286 13972.85 103.65 54976.39 88888.00 2020-10-12 02:32:10.000 286 13972.80 103.71 54976.56 88888.00 2020-10-12 02:32:11.000 286 13972.67 103.68 54976.64 88888.00 2020-10-12 02:32:12.000 286 13974.27 105.40 54974.81 88888.00 2020-10-12 02:32:13.000 286 13972.88 103.79 54976.49 88888.00 2020-10-12 02:32:14.000 286 13972.74 103.75 54976.55 88888.00 2020-10-12 02:32:15.000 286 13972.77 103.68 54976.63 88888.00 2020-10-12 02:32:16.000 286 13972.63 103.88 54976.61 88888.00 2020-10-12 02:32:17.000 286 13973.59 104.76 54975.85 88888.00 2020-10-12 02:32:18.000 286 13973.45 104.63 54975.73 88888.00 2020-10-12 02:32:19.000 286 13972.91 103.85 54976.30 88888.00 2020-10-12 02:32:20.000 286 13972.74 103.70 54976.61 88888.00 2020-10-12 02:32:21.000 286 13972.78 103.88 54976.70 88888.00 2020-10-12 02:32:22.000 286 13972.69 103.76 54976.51 88888.00 2020-10-12 02:32:23.000 286 13972.61 103.72 54976.56 88888.00 2020-10-12 02:32:24.000 286 13972.72 103.93 54976.57 88888.00 2020-10-12 02:32:25.000 286 13972.71 103.92 54976.49 88888.00 2020-10-12 02:32:26.000 286 13972.72 103.79 54976.48 88888.00 2020-10-12 02:32:27.000 286 13972.83 103.84 54976.53 88888.00 2020-10-12 02:32:28.000 286 13972.66 103.88 54976.65 88888.00 2020-10-12 02:32:29.000 286 13972.80 104.01 54976.49 88888.00 2020-10-12 02:32:30.000 286 13973.82 104.83 54975.45 88888.00 2020-10-12 02:32:31.000 286 13974.12 105.22 54975.09 88888.00 2020-10-12 02:32:32.000 286 13972.85 104.04 54976.53 88888.00 2020-10-12 02:32:33.000 286 13972.72 103.82 54976.73 88888.00 2020-10-12 02:32:34.000 286 13972.75 103.95 54976.47 88888.00 2020-10-12 02:32:35.000 286 13972.90 103.81 54976.45 88888.00 2020-10-12 02:32:36.000 286 13973.91 104.84 54975.35 88888.00 2020-10-12 02:32:37.000 286 13973.43 104.50 54975.92 88888.00 2020-10-12 02:32:38.000 286 13972.82 104.00 54976.48 88888.00 2020-10-12 02:32:39.000 286 13972.76 103.75 54976.54 88888.00 2020-10-12 02:32:40.000 286 13973.08 104.17 54976.32 88888.00 2020-10-12 02:32:41.000 286 13973.05 104.06 54976.21 88888.00 2020-10-12 02:32:42.000 286 13973.06 104.11 54976.42 88888.00 2020-10-12 02:32:43.000 286 13972.91 103.98 54976.34 88888.00 2020-10-12 02:32:44.000 286 13973.16 104.08 54976.10 88888.00 2020-10-12 02:32:45.000 286 13973.14 104.19 54976.24 88888.00 2020-10-12 02:32:46.000 286 13973.11 104.15 54976.34 88888.00 2020-10-12 02:32:47.000 286 13973.00 104.11 54976.36 88888.00 2020-10-12 02:32:48.000 286 13973.08 104.01 54976.20 88888.00 2020-10-12 02:32:49.000 286 13973.18 104.08 54976.22 88888.00 2020-10-12 02:32:50.000 286 13972.89 103.97 54976.45 88888.00 2020-10-12 02:32:51.000 286 13973.10 104.06 54976.29 88888.00 2020-10-12 02:32:52.000 286 13973.24 104.06 54976.32 88888.00 2020-10-12 02:32:53.000 286 13973.20 104.13 54976.25 88888.00 2020-10-12 02:32:54.000 286 13973.15 104.19 54976.38 88888.00 2020-10-12 02:32:55.000 286 13972.96 104.04 54976.50 88888.00 2020-10-12 02:32:56.000 286 13973.17 103.96 54976.28 88888.00 2020-10-12 02:32:57.000 286 13973.36 104.14 54976.26 88888.00 2020-10-12 02:32:58.000 286 13973.27 104.16 54976.41 88888.00 2020-10-12 02:32:59.000 286 13973.64 104.63 54975.75 88888.00 2020-10-12 02:33:00.000 286 13974.40 105.46 54975.07 88888.00 2020-10-12 02:33:01.000 286 13973.34 104.03 54976.19 88888.00 2020-10-12 02:33:02.000 286 13973.23 104.09 54976.44 88888.00 2020-10-12 02:33:03.000 286 13973.27 104.04 54976.36 88888.00 2020-10-12 02:33:04.000 286 13973.20 103.89 54976.38 88888.00 2020-10-12 02:33:05.000 286 13975.29 105.98 54974.41 88888.00 2020-10-12 02:33:06.000 286 13973.44 104.19 54976.37 88888.00 2020-10-12 02:33:07.000 286 13973.26 104.04 54976.51 88888.00 2020-10-12 02:33:08.000 286 13973.49 104.18 54976.35 88888.00 2020-10-12 02:33:09.000 286 13973.35 104.00 54976.33 88888.00 2020-10-12 02:33:10.000 286 13973.65 104.13 54976.20 88888.00 2020-10-12 02:33:11.000 286 13973.52 104.23 54976.36 88888.00 2020-10-12 02:33:12.000 286 13973.40 103.91 54976.38 88888.00 2020-10-12 02:33:13.000 286 13973.50 104.06 54976.28 88888.00 2020-10-12 02:33:14.000 286 13973.48 104.12 54976.39 88888.00 2020-10-12 02:33:15.000 286 13973.45 104.21 54976.34 88888.00 2020-10-12 02:33:16.000 286 13973.49 104.18 54976.38 88888.00 2020-10-12 02:33:17.000 286 13973.67 104.13 54976.23 88888.00 2020-10-12 02:33:18.000 286 13973.65 103.98 54976.42 88888.00 2020-10-12 02:33:19.000 286 13973.61 104.09 54976.22 88888.00 2020-10-12 02:33:20.000 286 13973.60 104.00 54976.53 88888.00 2020-10-12 02:33:21.000 286 13973.43 104.02 54976.42 88888.00 2020-10-12 02:33:22.000 286 13973.60 104.17 54976.31 88888.00 2020-10-12 02:33:23.000 286 13975.35 105.82 54974.64 88888.00 2020-10-12 02:33:24.000 286 13974.28 104.77 54975.72 88888.00 2020-10-12 02:33:25.000 286 13973.72 104.02 54976.30 88888.00 2020-10-12 02:33:26.000 286 13973.70 104.09 54976.46 88888.00 2020-10-12 02:33:27.000 286 13973.50 103.93 54976.54 88888.00 2020-10-12 02:33:28.000 286 13974.46 104.84 54975.39 88888.00 2020-10-12 02:33:29.000 286 13974.54 104.83 54975.40 88888.00 2020-10-12 02:33:30.000 286 13973.68 104.05 54976.45 88888.00 2020-10-12 02:33:31.000 286 13973.58 103.95 54976.39 88888.00 2020-10-12 02:33:32.000 286 13973.56 103.72 54976.51 88888.00 2020-10-12 02:33:33.000 286 13973.52 103.93 54976.67 88888.00 2020-10-12 02:33:34.000 286 13975.11 105.38 54974.83 88888.00 2020-10-12 02:33:35.000 286 13973.61 103.73 54976.63 88888.00 2020-10-12 02:33:36.000 286 13973.37 103.77 54976.85 88888.00 2020-10-12 02:33:37.000 286 13973.39 103.76 54976.71 88888.00 2020-10-12 02:33:38.000 286 13973.46 103.53 54976.80 88888.00 2020-10-12 02:33:39.000 286 13973.51 103.62 54976.73 88888.00 2020-10-12 02:33:40.000 286 13973.40 103.72 54976.77 88888.00 2020-10-12 02:33:41.000 286 13973.38 103.72 54976.67 88888.00 2020-10-12 02:33:42.000 286 13973.56 103.63 54976.75 88888.00 2020-10-12 02:33:43.000 286 13973.68 103.76 54976.75 88888.00 2020-10-12 02:33:44.000 286 13973.61 103.80 54976.74 88888.00 2020-10-12 02:33:45.000 286 13973.38 103.55 54976.94 88888.00 2020-10-12 02:33:46.000 286 13973.52 103.53 54976.72 88888.00 2020-10-12 02:33:47.000 286 13973.38 103.62 54976.88 88888.00 2020-10-12 02:33:48.000 286 13974.56 104.72 54975.55 88888.00 2020-10-12 02:33:49.000 286 13974.23 104.28 54975.85 88888.00 2020-10-12 02:33:50.000 286 13973.42 103.45 54976.83 88888.00 2020-10-12 02:33:51.000 286 13973.46 103.59 54976.79 88888.00 2020-10-12 02:33:52.000 286 13973.31 103.52 54976.81 88888.00 2020-10-12 02:33:53.000 286 13974.23 104.20 54975.95 88888.00 2020-10-12 02:33:54.000 286 13974.31 104.39 54975.87 88888.00 2020-10-12 02:33:55.000 286 13973.23 103.33 54976.82 88888.00 2020-10-12 02:33:56.000 286 13973.43 103.53 54976.79 88888.00 2020-10-12 02:33:57.000 286 13973.35 103.38 54976.77 88888.00 2020-10-12 02:33:58.000 286 13973.62 103.56 54976.62 88888.00 2020-10-12 02:33:59.000 286 13974.84 104.95 54975.16 88888.00 2020-10-12 02:34:00.000 286 13973.29 103.41 54976.81 88888.00 2020-10-12 02:34:01.000 286 13973.32 103.08 54976.92 88888.00 2020-10-12 02:34:02.000 286 13973.35 103.32 54976.87 88888.00 2020-10-12 02:34:03.000 286 13973.23 103.19 54976.74 88888.00 2020-10-12 02:34:04.000 286 13973.33 103.23 54976.86 88888.00 2020-10-12 02:34:05.000 286 13973.15 103.21 54976.97 88888.00 2020-10-12 02:34:06.000 286 13973.34 103.47 54976.66 88888.00 2020-10-12 02:34:07.000 286 13973.43 103.24 54976.67 88888.00 2020-10-12 02:34:08.000 286 13973.21 103.14 54976.70 88888.00 2020-10-12 02:34:09.000 286 13973.34 103.29 54976.73 88888.00 2020-10-12 02:34:10.000 286 13973.21 103.02 54976.69 88888.00 2020-10-12 02:34:11.000 286 13973.27 103.24 54976.68 88888.00 2020-10-12 02:34:12.000 286 13973.27 103.27 54976.86 88888.00 2020-10-12 02:34:13.000 286 13974.95 104.99 54974.87 88888.00 2020-10-12 02:34:14.000 286 13973.30 103.13 54976.65 88888.00 2020-10-12 02:34:15.000 286 13973.09 103.20 54976.77 88888.00 2020-10-12 02:34:16.000 286 13973.11 103.05 54976.79 88888.00 2020-10-12 02:34:17.000 286 13973.54 103.35 54976.33 88888.00 2020-10-12 02:34:18.000 286 13975.48 105.43 54974.42 88888.00 2020-10-12 02:34:19.000 286 13973.99 103.85 54975.97 88888.00 2020-10-12 02:34:20.000 286 13973.22 103.26 54976.64 88888.00 2020-10-12 02:34:21.000 286 13973.15 103.01 54976.77 88888.00 2020-10-12 02:34:22.000 286 13973.28 103.09 54976.76 88888.00 2020-10-12 02:34:23.000 286 13973.65 103.57 54976.11 88888.00 2020-10-12 02:34:24.000 286 13974.41 104.26 54975.53 88888.00 2020-10-12 02:34:25.000 286 13973.14 103.08 54976.86 88888.00 2020-10-12 02:34:26.000 286 13973.14 102.95 54976.67 88888.00 2020-10-12 02:34:27.000 286 13973.32 103.06 54976.67 88888.00 2020-10-12 02:34:28.000 286 13973.18 103.01 54976.61 88888.00 2020-10-12 02:34:29.000 286 13973.25 103.06 54976.67 88888.00 2020-10-12 02:34:30.000 286 13973.25 102.89 54976.74 88888.00 2020-10-12 02:34:31.000 286 13973.15 103.04 54976.87 88888.00 2020-10-12 02:34:32.000 286 13973.24 103.07 54976.56 88888.00 2020-10-12 02:34:33.000 286 13973.11 102.75 54976.74 88888.00 2020-10-12 02:34:34.000 286 13973.13 103.01 54976.76 88888.00 2020-10-12 02:34:35.000 286 13973.00 102.81 54976.83 88888.00 2020-10-12 02:34:36.000 286 13973.11 102.75 54976.78 88888.00 2020-10-12 02:34:37.000 286 13972.93 102.86 54976.80 88888.00 2020-10-12 02:34:38.000 286 13973.17 102.86 54976.71 88888.00 2020-10-12 02:34:39.000 286 13973.00 102.70 54976.77 88888.00 2020-10-12 02:34:40.000 286 13973.20 102.78 54976.69 88888.00 2020-10-12 02:34:41.000 286 13973.08 102.74 54976.96 88888.00 2020-10-12 02:34:42.000 286 13972.97 102.64 54976.77 88888.00 2020-10-12 02:34:43.000 286 13973.15 102.67 54976.73 88888.00 2020-10-12 02:34:44.000 286 13973.11 102.80 54976.69 88888.00 2020-10-12 02:34:45.000 286 13973.13 102.77 54976.75 88888.00 2020-10-12 02:34:46.000 286 13972.94 102.62 54976.75 88888.00 2020-10-12 02:34:47.000 286 13974.01 103.63 54975.62 88888.00 2020-10-12 02:34:48.000 286 13973.66 103.30 54976.14 88888.00 2020-10-12 02:34:49.000 286 13973.00 102.70 54976.72 88888.00 2020-10-12 02:34:50.000 286 13973.02 102.67 54976.54 88888.00 2020-10-12 02:34:51.000 286 13972.99 102.43 54976.88 88888.00 2020-10-12 02:34:52.000 286 13972.94 102.68 54976.76 88888.00 2020-10-12 02:34:53.000 286 13974.57 104.26 54974.94 88888.00 2020-10-12 02:34:54.000 286 13972.97 102.63 54976.74 88888.00 2020-10-12 02:34:55.000 286 13972.81 102.37 54976.61 88888.00 2020-10-12 02:34:56.000 286 13973.16 102.71 54976.42 88888.00 2020-10-12 02:34:57.000 286 13972.84 102.54 54976.83 88888.00 2020-10-12 02:34:58.000 286 13972.81 102.46 54976.57 88888.00 2020-10-12 02:34:59.000 286 13972.98 102.52 54976.51 88888.00 2020-10-12 02:35:00.000 286 13972.98 102.54 54976.59 88888.00 2020-10-12 02:35:01.000 286 13972.82 102.53 54976.63 88888.00 2020-10-12 02:35:02.000 286 13972.88 102.29 54976.57 88888.00 2020-10-12 02:35:03.000 286 13972.86 102.52 54976.67 88888.00 2020-10-12 02:35:04.000 286 13972.83 102.48 54976.54 88888.00 2020-10-12 02:35:05.000 286 13973.37 102.96 54976.13 88888.00 2020-10-12 02:35:06.000 286 13974.83 104.35 54974.67 88888.00 2020-10-12 02:35:07.000 286 13972.84 102.45 54976.48 88888.00 2020-10-12 02:35:08.000 286 13972.90 102.42 54976.36 88888.00 2020-10-12 02:35:09.000 286 13972.89 102.36 54976.55 88888.00 2020-10-12 02:35:10.000 286 13972.69 102.29 54976.48 88888.00 2020-10-12 02:35:11.000 286 13974.38 104.09 54974.81 88888.00 2020-10-12 02:35:12.000 286 13972.80 102.29 54976.45 88888.00 2020-10-12 02:35:13.000 286 13972.84 102.39 54976.40 88888.00 2020-10-12 02:35:14.000 286 13972.78 102.35 54976.46 88888.00 2020-10-12 02:35:15.000 286 13972.74 102.33 54976.27 88888.00 2020-10-12 02:35:16.000 286 13972.66 102.20 54976.48 88888.00 2020-10-12 02:35:17.000 286 13972.67 102.35 54976.53 88888.00 2020-10-12 02:35:18.000 286 13972.72 102.10 54976.37 88888.00 2020-10-12 02:35:19.000 286 13972.83 102.30 54976.27 88888.00 2020-10-12 02:35:20.000 286 13972.68 102.33 54976.50 88888.00 2020-10-12 02:35:21.000 286 13972.54 102.13 54976.62 88888.00 2020-10-12 02:35:22.000 286 13972.70 102.28 54976.40 88888.00 2020-10-12 02:35:23.000 286 13972.55 102.09 54976.65 88888.00 2020-10-12 02:35:24.000 286 13972.74 102.26 54976.40 88888.00 2020-10-12 02:35:25.000 286 13972.59 102.10 54976.43 88888.00 2020-10-12 02:35:26.000 286 13972.48 102.01 54976.60 88888.00 2020-10-12 02:35:27.000 286 13972.70 102.12 54976.42 88888.00 2020-10-12 02:35:28.000 286 13972.70 102.11 54976.37 88888.00 2020-10-12 02:35:29.000 286 13972.58 101.99 54976.40 88888.00 2020-10-12 02:35:30.000 286 13972.46 102.07 54976.61 88888.00 2020-10-12 02:35:31.000 286 13972.49 102.12 54976.26 88888.00 2020-10-12 02:35:32.000 286 13972.54 102.12 54976.35 88888.00 2020-10-12 02:35:33.000 286 13972.49 102.05 54976.34 88888.00 2020-10-12 02:35:34.000 286 13972.92 102.43 54976.00 88888.00 2020-10-12 02:35:35.000 286 13973.66 103.29 54975.23 88888.00 2020-10-12 02:35:36.000 286 13972.36 101.76 54976.47 88888.00 2020-10-12 02:35:37.000 286 13972.44 102.11 54976.42 88888.00 2020-10-12 02:35:38.000 286 13972.36 101.84 54976.36 88888.00 2020-10-12 02:35:39.000 286 13972.47 102.00 54976.47 88888.00 2020-10-12 02:35:40.000 286 13973.55 103.23 54975.15 88888.00 2020-10-12 02:35:41.000 286 13972.85 102.49 54975.92 88888.00 2020-10-12 02:35:42.000 286 13972.36 101.96 54976.38 88888.00 2020-10-12 02:35:43.000 286 13972.41 101.95 54976.42 88888.00 2020-10-12 02:35:44.000 286 13972.41 102.02 54976.45 88888.00 2020-10-12 02:35:45.000 286 13972.26 101.89 54976.45 88888.00 2020-10-12 02:35:46.000 286 13972.30 101.84 54976.35 88888.00 2020-10-12 02:35:47.000 286 13972.26 101.84 54976.22 88888.00 2020-10-12 02:35:48.000 286 13972.38 101.92 54976.29 88888.00 2020-10-12 02:35:49.000 286 13972.20 101.89 54976.47 88888.00 2020-10-12 02:35:50.000 286 13972.26 101.84 54976.40 88888.00 2020-10-12 02:35:51.000 286 13972.15 101.88 54976.58 88888.00 2020-10-12 02:35:52.000 286 13972.28 101.96 54976.19 88888.00 2020-10-12 02:35:53.000 286 13972.25 102.01 54976.26 88888.00 2020-10-12 02:35:54.000 286 13972.25 101.66 54976.46 88888.00 2020-10-12 02:35:55.000 286 13972.27 101.97 54976.36 88888.00 2020-10-12 02:35:56.000 286 13972.22 101.94 54976.30 88888.00 2020-10-12 02:35:57.000 286 13974.14 103.79 54974.40 88888.00 2020-10-12 02:35:58.000 286 13972.45 102.13 54976.07 88888.00 2020-10-12 02:35:59.000 286 13972.03 101.86 54976.54 88888.00 2020-10-12 02:36:00.000 286 13972.14 101.82 54976.43 88888.00 2020-10-12 02:36:01.000 286 13972.13 101.86 54976.55 88888.00 2020-10-12 02:36:02.000 286 13973.53 103.30 54974.97 88888.00 2020-10-12 02:36:03.000 286 13972.29 101.98 54976.19 88888.00 2020-10-12 02:36:04.000 286 13972.07 101.68 54976.54 88888.00 2020-10-12 02:36:05.000 286 13972.07 101.80 54976.74 88888.00 2020-10-12 02:36:06.000 286 13972.01 101.79 54976.63 88888.00 2020-10-12 02:36:07.000 286 13972.08 101.91 54976.50 88888.00 2020-10-12 02:36:08.000 286 13972.04 101.94 54976.54 88888.00 2020-10-12 02:36:09.000 286 13972.96 102.68 54975.52 88888.00 2020-10-12 02:36:10.000 286 13972.84 102.59 54975.85 88888.00 2020-10-12 02:36:11.000 286 13971.96 101.64 54976.70 88888.00 2020-10-12 02:36:12.000 286 13972.14 101.70 54976.52 88888.00 2020-10-12 02:36:13.000 286 13971.98 101.67 54976.60 88888.00 2020-10-12 02:36:14.000 286 13972.04 101.88 54976.58 88888.00 2020-10-12 02:36:15.000 286 13972.12 101.79 54976.45 88888.00 2020-10-12 02:36:16.000 286 13972.10 101.69 54976.66 88888.00 2020-10-12 02:36:17.000 286 13972.08 101.79 54976.58 88888.00 2020-10-12 02:36:18.000 286 13972.15 101.76 54976.55 88888.00 2020-10-12 02:36:19.000 286 13971.85 101.64 54976.73 88888.00 2020-10-12 02:36:20.000 286 13971.97 101.66 54976.60 88888.00 2020-10-12 02:36:21.000 286 13971.96 101.83 54976.73 88888.00 2020-10-12 02:36:22.000 286 13971.94 101.66 54976.44 88888.00 2020-10-12 02:36:23.000 286 13971.97 101.65 54976.69 88888.00 2020-10-12 02:36:24.000 286 13971.96 101.84 54976.66 88888.00 2020-10-12 02:36:25.000 286 13971.91 101.52 54976.60 88888.00 2020-10-12 02:36:26.000 286 13972.00 101.71 54976.50 88888.00 2020-10-12 02:36:27.000 286 13971.83 101.84 54976.60 88888.00 2020-10-12 02:36:28.000 286 13972.21 101.90 54976.31 88888.00 2020-10-12 02:36:29.000 286 13973.53 103.39 54974.90 88888.00 2020-10-12 02:36:30.000 286 13971.83 101.67 54976.80 88888.00 2020-10-12 02:36:31.000 286 13971.86 101.80 54976.69 88888.00 2020-10-12 02:36:32.000 286 13971.86 101.72 54976.65 88888.00 2020-10-12 02:36:33.000 286 13971.91 101.87 54976.53 88888.00 2020-10-12 02:36:34.000 286 13972.97 102.68 54975.41 88888.00 2020-10-12 02:36:35.000 286 13972.63 102.50 54975.59 88888.00 2020-10-12 02:36:36.000 286 13971.87 101.68 54976.71 88888.00 2020-10-12 02:36:37.000 286 13971.92 101.84 54976.68 88888.00 2020-10-12 02:36:38.000 286 13971.85 101.69 54976.58 88888.00 2020-10-12 02:36:39.000 286 13971.95 101.81 54976.68 88888.00 2020-10-12 02:36:40.000 286 13971.72 101.65 54976.75 88888.00 2020-10-12 02:36:41.000 286 13971.96 101.78 54976.60 88888.00 2020-10-12 02:36:42.000 286 13971.78 101.69 54976.68 88888.00 2020-10-12 02:36:43.000 286 13971.98 101.85 54976.62 88888.00 2020-10-12 02:36:44.000 286 13971.81 101.97 54976.61 88888.00 2020-10-12 02:36:45.000 286 13971.76 101.74 54976.64 88888.00 2020-10-12 02:36:46.000 286 13971.85 101.84 54976.58 88888.00 2020-10-12 02:36:47.000 286 13973.58 103.71 54974.83 88888.00 2020-10-12 02:36:48.000 286 13972.69 102.74 54975.59 88888.00 2020-10-12 02:36:49.000 286 13971.63 101.68 54976.66 88888.00 2020-10-12 02:36:50.000 286 13971.78 101.88 54976.61 88888.00 2020-10-12 02:36:51.000 286 13971.79 101.87 54976.46 88888.00 2020-10-12 02:36:52.000 286 13971.68 101.85 54976.70 88888.00 2020-10-12 02:36:53.000 286 13973.06 103.27 54975.10 88888.00 2020-10-12 02:36:54.000 286 13972.51 102.56 54975.72 88888.00 2020-10-12 02:36:55.000 286 13971.69 101.73 54976.69 88888.00 2020-10-12 02:36:56.000 286 13971.69 101.83 54976.62 88888.00 2020-10-12 02:36:57.000 286 13971.67 101.73 54976.73 88888.00 2020-10-12 02:36:58.000 286 13971.64 101.83 54976.59 88888.00 2020-10-12 02:36:59.000 286 13971.58 101.77 54976.80 88888.00 2020-10-12 02:37:00.000 286 13971.66 101.88 54976.51 88888.00 2020-10-12 02:37:01.000 286 13971.64 101.84 54976.52 88888.00 2020-10-12 02:37:02.000 286 13971.56 101.85 54976.74 88888.00 2020-10-12 02:37:03.000 286 13972.77 102.90 54975.45 88888.00 2020-10-12 02:37:04.000 286 13972.89 102.99 54975.37 88888.00 2020-10-12 02:37:05.000 286 13971.72 102.03 54976.67 88888.00 2020-10-12 02:37:06.000 286 13971.57 101.69 54976.62 88888.00 2020-10-12 02:37:07.000 286 13971.84 101.98 54976.48 88888.00 2020-10-12 02:37:08.000 286 13971.51 101.79 54976.59 88888.00 2020-10-12 02:37:09.000 286 13971.48 101.70 54976.69 88888.00 2020-10-12 02:37:10.000 286 13971.51 101.87 54976.64 88888.00 2020-10-12 02:37:11.000 286 13971.51 101.63 54976.64 88888.00 2020-10-12 02:37:12.000 286 13971.45 101.93 54976.70 88888.00 2020-10-12 02:37:13.000 286 13971.46 101.80 54976.54 88888.00 2020-10-12 02:37:14.000 286 13971.57 101.83 54976.47 88888.00 2020-10-12 02:37:15.000 286 13971.61 101.92 54976.67 88888.00 2020-10-12 02:37:16.000 286 13971.40 101.96 54976.64 88888.00 2020-10-12 02:37:17.000 286 13971.30 101.67 54976.60 88888.00 2020-10-12 02:37:18.000 286 13973.18 103.45 54974.79 88888.00 2020-10-12 02:37:19.000 286 13971.79 102.09 54976.36 88888.00 2020-10-12 02:37:20.000 286 13971.42 101.85 54976.79 88888.00 2020-10-12 02:37:21.000 286 13971.42 101.88 54976.40 88888.00 2020-10-12 02:37:22.000 286 13971.38 101.67 54976.63 88888.00 2020-10-12 02:37:23.000 286 13971.87 102.30 54976.07 88888.00 2020-10-12 02:37:24.000 286 13972.64 103.20 54975.23 88888.00 2020-10-12 02:37:25.000 286 13971.43 101.66 54976.47 88888.00 2020-10-12 02:37:26.000 286 13971.45 101.85 54976.58 88888.00 2020-10-12 02:37:27.000 286 13971.35 101.96 54976.56 88888.00 2020-10-12 02:37:28.000 286 13971.46 101.78 54976.48 88888.00 2020-10-12 02:37:29.000 286 13971.28 101.69 54976.58 88888.00 2020-10-12 02:37:30.000 286 13971.37 101.72 54976.76 88888.00 2020-10-12 02:37:31.000 286 13971.17 101.58 54976.59 88888.00 2020-10-12 02:37:32.000 286 13972.02 102.36 54975.94 88888.00 2020-10-12 02:37:33.000 286 13973.09 103.67 54974.84 88888.00 2020-10-12 02:37:34.000 286 13971.34 101.81 54976.40 88888.00 2020-10-12 02:37:35.000 286 13971.11 101.61 54976.84 88888.00 2020-10-12 02:37:36.000 286 13971.09 101.77 54976.80 88888.00 2020-10-12 02:37:37.000 286 13971.18 101.57 54976.62 88888.00 2020-10-12 02:37:38.000 286 13972.99 103.54 54974.83 88888.00 2020-10-12 02:37:39.000 286 13971.11 101.82 54976.73 88888.00 2020-10-12 02:37:40.000 286 13971.25 101.82 54976.46 88888.00 2020-10-12 02:37:41.000 286 13971.27 101.83 54976.73 88888.00 2020-10-12 02:37:42.000 286 13971.09 101.68 54976.73 88888.00 2020-10-12 02:37:43.000 286 13971.15 101.63 54976.69 88888.00 2020-10-12 02:37:44.000 286 13971.07 101.67 54976.74 88888.00 2020-10-12 02:37:45.000 286 13971.17 101.69 54976.53 88888.00 2020-10-12 02:37:46.000 286 13971.10 101.64 54976.64 88888.00 2020-10-12 02:37:47.000 286 13971.15 101.83 54976.56 88888.00 2020-10-12 02:37:48.000 286 13971.22 101.68 54976.61 88888.00 2020-10-12 02:37:49.000 286 13971.13 101.71 54976.79 88888.00 2020-10-12 02:37:50.000 286 13971.14 101.84 54976.69 88888.00 2020-10-12 02:37:51.000 286 13971.17 101.73 54976.57 88888.00 2020-10-12 02:37:52.000 286 13971.01 101.80 54976.74 88888.00 2020-10-12 02:37:53.000 286 13971.12 101.67 54976.58 88888.00 2020-10-12 02:37:54.000 286 13971.13 101.71 54976.67 88888.00 2020-10-12 02:37:55.000 286 13971.19 101.76 54976.64 88888.00 2020-10-12 02:37:56.000 286 13971.18 101.73 54976.60 88888.00 2020-10-12 02:37:57.000 286 13971.16 101.77 54976.85 88888.00 2020-10-12 02:37:58.000 286 13971.02 101.65 54976.66 88888.00 2020-10-12 02:37:59.000 286 13970.99 101.66 54976.70 88888.00 2020-10-12 02:38:00.000 286 13971.13 101.83 54976.66 88888.00 2020-10-12 02:38:01.000 286 13971.28 101.92 54976.48 88888.00 2020-10-12 02:38:02.000 286 13972.73 103.36 54975.16 88888.00 2020-10-12 02:38:03.000 286 13970.97 101.82 54976.80 88888.00 2020-10-12 02:38:04.000 286 13971.08 101.69 54976.60 88888.00 2020-10-12 02:38:05.000 286 13971.00 101.82 54976.77 88888.00 2020-10-12 02:38:06.000 286 13970.95 101.83 54976.83 88888.00 2020-10-12 02:38:07.000 286 13972.06 102.89 54975.47 88888.00 2020-10-12 02:38:08.000 286 13971.77 102.34 54976.07 88888.00 2020-10-12 02:38:09.000 286 13971.05 101.75 54976.80 88888.00 2020-10-12 02:38:10.000 286 13970.76 101.66 54976.96 88888.00 2020-10-12 02:38:11.000 286 13971.08 101.78 54976.69 88888.00 2020-10-12 02:38:12.000 286 13971.06 101.80 54976.65 88888.00 2020-10-12 02:38:13.000 286 13970.89 101.77 54976.91 88888.00 2020-10-12 02:38:14.000 286 13971.01 101.90 54976.72 88888.00 2020-10-12 02:38:15.000 286 13971.04 101.69 54976.69 88888.00 2020-10-12 02:38:16.000 286 13970.87 101.58 54976.82 88888.00 2020-10-12 02:38:17.000 286 13970.99 101.84 54976.75 88888.00 2020-10-12 02:38:18.000 286 13970.75 101.66 54976.83 88888.00 2020-10-12 02:38:19.000 286 13971.91 102.83 54975.72 88888.00 2020-10-12 02:38:20.000 286 13972.33 102.99 54975.34 88888.00 2020-10-12 02:38:21.000 286 13970.81 101.77 54976.91 88888.00 2020-10-12 02:38:22.000 286 13970.82 101.77 54976.80 88888.00 2020-10-12 02:38:23.000 286 13971.00 101.85 54976.83 88888.00 2020-10-12 02:38:24.000 286 13970.93 101.86 54976.73 88888.00 2020-10-12 02:38:25.000 286 13972.03 102.94 54975.45 88888.00 2020-10-12 02:38:26.000 286 13971.64 102.65 54976.01 88888.00 2020-10-12 02:38:27.000 286 13970.98 101.81 54976.59 88888.00 2020-10-12 02:38:28.000 286 13970.89 101.77 54976.72 88888.00 2020-10-12 02:38:29.000 286 13970.89 101.92 54976.70 88888.00 2020-10-12 02:38:30.000 286 13970.72 101.68 54976.92 88888.00 2020-10-12 02:38:31.000 286 13971.01 102.16 54976.57 88888.00 2020-10-12 02:38:32.000 286 13972.55 103.54 54975.06 88888.00 2020-10-12 02:38:33.000 286 13970.84 101.80 54976.85 88888.00 2020-10-12 02:38:34.000 286 13970.90 101.99 54976.74 88888.00 2020-10-12 02:38:35.000 286 13970.73 101.84 54976.66 88888.00 2020-10-12 02:38:36.000 286 13970.86 102.00 54976.77 88888.00 2020-10-12 02:38:37.000 286 13970.83 101.81 54976.78 88888.00 2020-10-12 02:38:38.000 286 13970.84 101.92 54976.67 88888.00 2020-10-12 02:38:39.000 286 13970.79 101.89 54976.84 88888.00 2020-10-12 02:38:40.000 286 13970.77 101.91 54976.85 88888.00 2020-10-12 02:38:41.000 286 13970.76 101.91 54976.76 88888.00 2020-10-12 02:38:42.000 286 13970.73 101.85 54976.89 88888.00 2020-10-12 02:38:43.000 286 13970.60 101.75 54976.88 88888.00 2020-10-12 02:38:44.000 286 13970.83 102.00 54976.86 88888.00 2020-10-12 02:38:45.000 286 13970.85 101.94 54976.78 88888.00 2020-10-12 02:38:46.000 286 13970.73 101.89 54976.82 88888.00 2020-10-12 02:38:47.000 286 13970.69 101.97 54976.84 88888.00 2020-10-12 02:38:48.000 286 13971.87 103.09 54975.69 88888.00 2020-10-12 02:38:49.000 286 13971.15 102.55 54976.25 88888.00 2020-10-12 02:38:50.000 286 13970.68 101.82 54976.76 88888.00 2020-10-12 02:38:51.000 286 13970.68 102.11 54976.79 88888.00 2020-10-12 02:38:52.000 286 13970.60 101.90 54976.70 88888.00 2020-10-12 02:38:53.000 286 13971.15 102.34 54976.44 88888.00 2020-10-12 02:38:54.000 286 13972.01 103.42 54975.43 88888.00 2020-10-12 02:38:55.000 286 13970.60 101.86 54976.86 88888.00 2020-10-12 02:38:56.000 286 13970.68 101.98 54976.78 88888.00 2020-10-12 02:38:57.000 286 13970.65 102.02 54976.94 88888.00 2020-10-12 02:38:58.000 286 13972.43 103.74 54974.92 88888.00 2020-10-12 02:38:59.000 286 13970.79 102.16 54976.70 88888.00 2020-10-12 02:39:00.000 286 13970.50 101.98 54976.97 88888.00 2020-10-12 02:39:01.000 286 13970.67 102.09 54976.80 88888.00 2020-10-12 02:39:02.000 286 13970.56 101.91 54976.77 88888.00 2020-10-12 02:39:03.000 286 13971.93 103.45 54975.39 88888.00 2020-10-12 02:39:04.000 286 13970.91 102.35 54976.38 88888.00 2020-10-12 02:39:05.000 286 13970.47 101.96 54976.92 88888.00 2020-10-12 02:39:06.000 286 13970.73 102.15 54976.67 88888.00 2020-10-12 02:39:07.000 286 13970.65 102.06 54976.90 88888.00 2020-10-12 02:39:08.000 286 13970.41 102.09 54976.85 88888.00 2020-10-12 02:39:09.000 286 13972.31 103.99 54975.08 88888.00 2020-10-12 02:39:10.000 286 13971.14 102.75 54976.08 88888.00 2020-10-12 02:39:11.000 286 13970.49 102.03 54976.78 88888.00 2020-10-12 02:39:12.000 286 13970.53 101.91 54976.87 88888.00 2020-10-12 02:39:13.000 286 13970.56 102.11 54976.95 88888.00 2020-10-12 02:39:14.000 286 13971.27 102.89 54976.02 88888.00 2020-10-12 02:39:15.000 286 13971.49 103.17 54975.71 88888.00 2020-10-12 02:39:16.000 286 13970.54 102.01 54976.88 88888.00 2020-10-12 02:39:17.000 286 13970.52 102.07 54976.79 88888.00 2020-10-12 02:39:18.000 286 13970.70 102.39 54976.80 88888.00 2020-10-12 02:39:19.000 286 13970.30 102.05 54976.87 88888.00 2020-10-12 02:39:20.000 286 13970.53 102.29 54976.86 88888.00 2020-10-12 02:39:21.000 286 13970.34 102.06 54976.88 88888.00 2020-10-12 02:39:22.000 286 13971.79 103.30 54975.57 88888.00 2020-10-12 02:39:23.000 286 13971.01 102.80 54976.09 88888.00 2020-10-12 02:39:24.000 286 13970.35 102.11 54976.89 88888.00 2020-10-12 02:39:25.000 286 13970.52 102.23 54976.74 88888.00 2020-10-12 02:39:26.000 286 13970.41 102.13 54976.99 88888.00 2020-10-12 02:39:27.000 286 13970.30 102.05 54976.83 88888.00 2020-10-12 02:39:28.000 286 13970.47 102.21 54976.92 88888.00 2020-10-12 02:39:29.000 286 13970.35 102.38 54976.91 88888.00 2020-10-12 02:39:30.000 286 13970.44 102.08 54976.80 88888.00 2020-10-12 02:39:31.000 286 13970.54 102.34 54976.81 88888.00 2020-10-12 02:39:32.000 286 13970.25 102.26 54976.90 88888.00 2020-10-12 02:39:33.000 286 13970.50 102.18 54976.78 88888.00 2020-10-12 02:39:34.000 286 13970.38 102.26 54976.88 88888.00 2020-10-12 02:39:35.000 286 13970.36 102.27 54976.85 88888.00 2020-10-12 02:39:36.000 286 13970.37 102.45 54976.74 88888.00 2020-10-12 02:39:37.000 286 13970.29 102.13 54976.87 88888.00 2020-10-12 02:39:38.000 286 13970.26 102.33 54976.98 88888.00 2020-10-12 02:39:39.000 286 13970.34 102.18 54976.86 88888.00 2020-10-12 02:39:40.000 286 13970.52 102.40 54976.88 88888.00 2020-10-12 02:39:41.000 286 13970.48 102.66 54976.69 88888.00 2020-10-12 02:39:42.000 286 13971.79 104.00 54975.19 88888.00 2020-10-12 02:39:43.000 286 13970.37 102.30 54976.88 88888.00 2020-10-12 02:39:44.000 286 13970.33 102.43 54976.86 88888.00 2020-10-12 02:39:45.000 286 13970.34 102.50 54976.92 88888.00 2020-10-12 02:39:46.000 286 13970.26 102.56 54976.94 88888.00 2020-10-12 02:39:47.000 286 13971.97 104.18 54975.11 88888.00 2020-10-12 02:39:48.000 286 13970.28 102.41 54976.85 88888.00 2020-10-12 02:39:49.000 286 13970.46 102.72 54976.76 88888.00 2020-10-12 02:39:50.000 286 13970.48 102.56 54976.74 88888.00 2020-10-12 02:39:51.000 286 13970.36 102.43 54976.94 88888.00 2020-10-12 02:39:52.000 286 13970.42 102.67 54976.92 88888.00 2020-10-12 02:39:53.000 286 13970.43 102.66 54976.70 88888.00 2020-10-12 02:39:54.000 286 13970.32 102.43 54976.77 88888.00 2020-10-12 02:39:55.000 286 13970.43 102.50 54976.86 88888.00 2020-10-12 02:39:56.000 286 13970.46 102.74 54976.71 88888.00 2020-10-12 02:39:57.000 286 13970.16 102.55 54976.92 88888.00 2020-10-12 02:39:58.000 286 13970.39 102.62 54976.81 88888.00 2020-10-12 02:39:59.000 286 13970.46 102.57 54976.85 88888.00 2020-10-12 02:40:00.000 286 13972.31 104.44 54974.88 88888.00 2020-10-12 02:40:01.000 286 13970.44 102.86 54976.68 88888.00 2020-10-12 02:40:02.000 286 13970.29 102.65 54976.93 88888.00 2020-10-12 02:40:03.000 286 13970.24 102.45 54976.97 88888.00 2020-10-12 02:40:04.000 286 13970.27 102.72 54977.00 88888.00 2020-10-12 02:40:05.000 286 13970.65 103.08 54976.55 88888.00 2020-10-12 02:40:06.000 286 13971.62 103.99 54975.67 88888.00 2020-10-12 02:40:07.000 286 13970.32 102.64 54976.86 88888.00 2020-10-12 02:40:08.000 286 13970.17 102.67 54977.04 88888.00 2020-10-12 02:40:09.000 286 13970.29 102.59 54976.88 88888.00 2020-10-12 02:40:10.000 286 13970.25 102.70 54976.98 88888.00 2020-10-12 02:40:11.000 286 13970.19 102.56 54976.99 88888.00 2020-10-12 02:40:12.000 286 13970.37 102.80 54976.96 88888.00 2020-10-12 02:40:13.000 286 13970.25 102.62 54977.07 88888.00 2020-10-12 02:40:14.000 286 13970.44 102.82 54976.82 88888.00 2020-10-12 02:40:15.000 286 13970.25 102.74 54976.99 88888.00 2020-10-12 02:40:16.000 286 13970.23 102.78 54976.99 88888.00 2020-10-12 02:40:17.000 286 13970.29 102.60 54977.07 88888.00 2020-10-12 02:40:18.000 286 13970.43 102.95 54976.88 88888.00 2020-10-12 02:40:19.000 286 13970.25 102.69 54977.06 88888.00 2020-10-12 02:40:20.000 286 13970.19 102.62 54976.90 88888.00 2020-10-12 02:40:21.000 286 13970.18 102.74 54977.03 88888.00 2020-10-12 02:40:22.000 286 13970.23 102.65 54976.96 88888.00 2020-10-12 02:40:23.000 286 13970.19 102.79 54976.88 88888.00 2020-10-12 02:40:24.000 286 13970.12 102.71 54977.09 88888.00 2020-10-12 02:40:25.000 286 13970.07 102.87 54977.02 88888.00 2020-10-12 02:40:26.000 286 13970.68 103.32 54976.36 88888.00 2020-10-12 02:40:27.000 286 13971.45 104.11 54975.72 88888.00 2020-10-12 02:40:28.000 286 13970.16 102.86 54977.00 88888.00 2020-10-12 02:40:29.000 286 13971.60 104.40 54975.34 88888.00 2020-10-12 02:40:30.000 286 13970.15 102.86 54976.94 88888.00 2020-10-12 02:40:31.000 286 13969.99 102.84 54977.06 88888.00 2020-10-12 02:40:32.000 286 13970.14 102.80 54976.99 88888.00 2020-10-12 02:40:33.000 286 13969.89 102.87 54977.25 88888.00 2020-10-12 02:40:34.000 286 13971.47 104.56 54975.52 88888.00 2020-10-12 02:40:35.000 286 13970.21 103.33 54976.69 88888.00 2020-10-12 02:40:36.000 286 13970.00 102.97 54976.93 88888.00 2020-10-12 02:40:37.000 286 13970.02 103.10 54977.07 88888.00 2020-10-12 02:40:38.000 286 13970.01 103.09 54976.88 88888.00 2020-10-12 02:40:39.000 286 13970.00 103.06 54977.01 88888.00 2020-10-12 02:40:40.000 286 13970.03 102.94 54977.03 88888.00 2020-10-12 02:40:41.000 286 13969.93 102.96 54977.04 88888.00 2020-10-12 02:40:42.000 286 13969.86 103.04 54977.16 88888.00 2020-10-12 02:40:43.000 286 13969.86 103.10 54976.90 88888.00 2020-10-12 02:40:44.000 286 13969.85 102.98 54977.01 88888.00 2020-10-12 02:40:45.000 286 13969.79 103.16 54977.20 88888.00 2020-10-12 02:40:46.000 286 13969.86 103.24 54977.00 88888.00 2020-10-12 02:40:47.000 286 13969.91 103.04 54977.03 88888.00 2020-10-12 02:40:48.000 286 13969.82 103.25 54977.17 88888.00 2020-10-12 02:40:49.000 286 13969.88 103.30 54977.12 88888.00 2020-10-12 02:40:50.000 286 13969.76 103.33 54977.24 88888.00 2020-10-12 02:40:51.000 286 13970.47 104.01 54976.30 88888.00 2020-10-12 02:40:52.000 286 13971.00 104.39 54975.87 88888.00 2020-10-12 02:40:53.000 286 13969.91 103.36 54977.10 88888.00 2020-10-12 02:40:54.000 286 13969.74 103.34 54977.14 88888.00 2020-10-12 02:40:55.000 286 13969.74 103.34 54977.19 88888.00 2020-10-12 02:40:56.000 286 13969.72 103.30 54977.15 88888.00 2020-10-12 02:40:57.000 286 13971.27 105.07 54975.57 88888.00 2020-10-12 02:40:58.000 286 13969.43 103.05 54977.38 88888.00 2020-10-12 02:40:59.000 286 13969.34 103.12 54977.41 88888.00 2020-10-12 02:41:00.000 286 13969.39 103.13 54977.38 88888.00 2020-10-12 02:41:01.000 286 13969.29 103.09 54977.55 88888.00 2020-10-12 02:41:02.000 286 13969.28 103.04 54977.59 88888.00 2020-10-12 02:41:03.000 286 13971.09 104.94 54975.69 88888.00 2020-10-12 02:41:04.000 286 13969.47 103.30 54977.56 88888.00 2020-10-12 02:41:05.000 286 13969.37 103.22 54977.50 88888.00 2020-10-12 02:41:06.000 286 13969.38 103.37 54977.56 88888.00 2020-10-12 02:41:07.000 286 13969.19 103.23 54977.58 88888.00 2020-10-12 02:41:08.000 286 13969.30 103.36 54977.48 88888.00 2020-10-12 02:41:09.000 286 13969.37 103.32 54977.65 88888.00 2020-10-12 02:41:10.000 286 13969.34 103.33 54977.71 88888.00 2020-10-12 02:41:11.000 286 13969.41 103.53 54977.55 88888.00 2020-10-12 02:41:12.000 286 13969.13 103.44 54977.74 88888.00 2020-10-12 02:41:13.000 286 13969.17 103.43 54977.68 88888.00 2020-10-12 02:41:14.000 286 13969.31 103.52 54977.68 88888.00 2020-10-12 02:41:15.000 286 13969.26 103.50 54977.72 88888.00 2020-10-12 02:41:16.000 286 13969.24 103.50 54977.68 88888.00 2020-10-12 02:41:17.000 286 13969.30 103.61 54977.71 88888.00 2020-10-12 02:41:18.000 286 13969.28 103.63 54977.83 88888.00 2020-10-12 02:41:19.000 286 13969.11 103.52 54977.78 88888.00 2020-10-12 02:41:20.000 286 13969.16 103.44 54977.83 88888.00 2020-10-12 02:41:21.000 286 13969.13 103.62 54977.98 88888.00 2020-10-12 02:41:22.000 286 13970.06 104.54 54976.93 88888.00 2020-10-12 02:41:23.000 286 13969.91 104.27 54977.02 88888.00 2020-10-12 02:41:24.000 286 13969.02 103.46 54978.09 88888.00 2020-10-12 02:41:25.000 286 13968.87 103.42 54978.27 88888.00 2020-10-12 02:41:26.000 286 13968.95 103.37 54978.12 88888.00 2020-10-12 02:41:27.000 286 13969.08 103.34 54978.10 88888.00 2020-10-12 02:41:28.000 286 13970.32 104.74 54976.89 88888.00 2020-10-12 02:41:29.000 286 13969.86 104.45 54977.27 88888.00 2020-10-12 02:41:30.000 286 13969.22 103.78 54977.68 88888.00 2020-10-12 02:41:31.000 286 13969.24 103.78 54978.02 88888.00 2020-10-12 02:41:32.000 286 13969.21 103.90 54977.84 88888.00 2020-10-12 02:41:33.000 286 13969.44 104.02 54977.68 88888.00 2020-10-12 02:41:34.000 286 13969.22 103.81 54978.03 88888.00 2020-10-12 02:41:35.000 286 13969.15 103.91 54978.04 88888.00 2020-10-12 02:41:36.000 286 13970.41 105.11 54976.84 88888.00 2020-10-12 02:41:37.000 286 13969.89 104.63 54977.19 88888.00 2020-10-12 02:41:38.000 286 13969.06 103.81 54978.21 88888.00 2020-10-12 02:41:39.000 286 13968.90 103.69 54978.31 88888.00 2020-10-12 02:41:40.000 286 13969.04 103.67 54978.24 88888.00 2020-10-12 02:41:41.000 286 13970.11 104.85 54977.23 88888.00 2020-10-12 02:41:42.000 286 13969.59 104.42 54977.76 88888.00 2020-10-12 02:41:43.000 286 13968.83 103.67 54978.52 88888.00 2020-10-12 02:41:44.000 286 13968.67 103.41 54978.51 88888.00 2020-10-12 02:41:45.000 286 13968.72 103.54 54978.47 88888.00 2020-10-12 02:41:46.000 286 13969.09 104.10 54978.14 88888.00 2020-10-12 02:41:47.000 286 13969.08 103.84 54978.25 88888.00 2020-10-12 02:41:48.000 286 13969.06 103.99 54978.33 88888.00 2020-10-12 02:41:49.000 286 13969.01 103.84 54978.29 88888.00 2020-10-12 02:41:50.000 286 13969.34 104.10 54977.93 88888.00 2020-10-12 02:41:51.000 286 13969.02 103.86 54978.20 88888.00 2020-10-12 02:41:52.000 286 13968.91 103.62 54978.33 88888.00 2020-10-12 02:41:53.000 286 13968.70 103.59 54978.60 88888.00 2020-10-12 02:41:54.000 286 13968.85 103.68 54978.52 88888.00 2020-10-12 02:41:55.000 286 13968.99 103.78 54978.46 88888.00 2020-10-12 02:41:56.000 286 13969.14 104.09 54978.20 88888.00 2020-10-12 02:41:57.000 286 13968.97 104.17 54978.37 88888.00 2020-10-12 02:41:58.000 286 13968.92 103.97 54978.46 88888.00 2020-10-12 02:41:59.000 286 13968.50 103.46 54978.81 88888.00 2020-10-12 02:42:00.000 286 13968.64 103.59 54978.88 88888.00 2020-10-12 02:42:01.000 286 13969.24 104.26 54978.15 88888.00 2020-10-12 02:42:02.000 286 13969.49 104.45 54977.94 88888.00 2020-10-12 02:42:03.000 286 13969.35 104.51 54977.99 88888.00 2020-10-12 02:42:04.000 286 13969.45 104.43 54977.88 88888.00 2020-10-12 02:42:05.000 286 13970.52 105.57 54976.90 88888.00 2020-10-12 02:42:06.000 286 13970.27 105.31 54977.20 88888.00 2020-10-12 02:42:07.000 286 13969.36 104.47 54978.23 88888.00 2020-10-12 02:42:08.000 286 13969.43 104.52 54978.03 88888.00 2020-10-12 02:42:09.000 286 13969.55 104.55 54977.84 88888.00 2020-10-12 02:42:10.000 286 13969.50 104.48 54978.06 88888.00 2020-10-12 02:42:11.000 286 13971.31 106.42 54976.10 88888.00 2020-10-12 02:42:12.000 286 13969.46 104.54 54977.94 88888.00 2020-10-12 02:42:13.000 286 13969.34 104.48 54978.19 88888.00 2020-10-12 02:42:14.000 286 13969.46 104.68 54978.14 88888.00 2020-10-12 02:42:15.000 286 13969.40 104.48 54978.00 88888.00 2020-10-12 02:42:16.000 286 13969.49 104.63 54978.00 88888.00 2020-10-12 02:42:17.000 286 13969.42 104.76 54978.14 88888.00 2020-10-12 02:42:18.000 286 13969.50 104.81 54978.13 88888.00 2020-10-12 02:42:19.000 286 13969.42 104.67 54977.99 88888.00 2020-10-12 02:42:20.000 286 13969.73 104.82 54977.89 88888.00 2020-10-12 02:42:21.000 286 13969.68 105.00 54977.92 88888.00 2020-10-12 02:42:22.000 286 13969.47 104.70 54978.10 88888.00 2020-10-12 02:42:23.000 286 13970.69 105.96 54976.83 88888.00 2020-10-12 02:42:24.000 286 13970.53 105.94 54976.94 88888.00 2020-10-12 02:42:25.000 286 13969.44 104.61 54978.09 88888.00 2020-10-12 02:42:26.000 286 13969.74 104.78 54977.97 88888.00 2020-10-12 02:42:27.000 286 13969.75 105.03 54977.94 88888.00 2020-10-12 02:42:28.000 286 13969.49 104.83 54978.22 88888.00 2020-10-12 02:42:29.000 286 13971.41 106.83 54976.15 88888.00 2020-10-12 02:42:30.000 286 13969.68 104.97 54977.93 88888.00 2020-10-12 02:42:31.000 286 13969.47 104.76 54978.09 88888.00 2020-10-12 02:42:32.000 286 13969.70 104.78 54977.92 88888.00 2020-10-12 02:42:33.000 286 13969.52 104.78 54978.28 88888.00 2020-10-12 02:42:34.000 286 13969.58 104.85 54977.99 88888.00 2020-10-12 02:42:35.000 286 13969.62 104.80 54978.08 88888.00 2020-10-12 02:42:36.000 286 13969.65 104.69 54978.29 88888.00 2020-10-12 02:42:37.000 286 13969.63 104.96 54978.08 88888.00 2020-10-12 02:42:38.000 286 13969.74 105.01 54977.94 88888.00 2020-10-12 02:42:39.000 286 13969.72 104.94 54978.09 88888.00 2020-10-12 02:42:40.000 286 13971.26 106.49 54976.29 88888.00 2020-10-12 02:42:41.000 286 13970.06 105.25 54977.62 88888.00 2020-10-12 02:42:42.000 286 13969.71 104.76 54978.06 88888.00 2020-10-12 02:42:43.000 286 13969.75 105.03 54977.98 88888.00 2020-10-12 02:42:44.000 286 13969.85 105.00 54977.89 88888.00 2020-10-12 02:42:45.000 286 13969.74 105.05 54978.02 88888.00 2020-10-12 02:42:46.000 286 13969.66 104.98 54978.03 88888.00 2020-10-12 02:42:47.000 286 13969.72 104.82 54977.99 88888.00 2020-10-12 02:42:48.000 286 13969.80 104.91 54977.97 88888.00 2020-10-12 02:42:49.000 286 13969.73 104.87 54978.23 88888.00 2020-10-12 02:42:50.000 286 13969.69 105.01 54978.15 88888.00 2020-10-12 02:42:51.000 286 13969.76 105.07 54978.09 88888.00 2020-10-12 02:42:52.000 286 13969.76 104.99 54977.94 88888.00 2020-10-12 02:42:53.000 286 13969.83 105.12 54977.97 88888.00 2020-10-12 02:42:54.000 286 13970.11 105.53 54977.77 88888.00 2020-10-12 02:42:55.000 286 13971.09 106.47 54976.72 88888.00 2020-10-12 02:42:56.000 286 13969.79 105.24 54978.02 88888.00 2020-10-12 02:42:57.000 286 13969.67 104.99 54978.08 88888.00 2020-10-12 02:42:58.000 286 13969.83 105.03 54977.92 88888.00 2020-10-12 02:42:59.000 286 13969.92 105.12 54977.98 88888.00 2020-10-12 02:43:00.000 286 13971.00 106.21 54976.71 88888.00 2020-10-12 02:43:01.000 286 13970.44 105.76 54977.57 88888.00 2020-10-12 02:43:02.000 286 13969.79 105.10 54978.11 88888.00 2020-10-12 02:43:03.000 286 13969.69 105.03 54978.19 88888.00 2020-10-12 02:43:04.000 286 13969.90 105.23 54978.05 88888.00 2020-10-12 02:43:05.000 286 13969.64 104.94 54978.22 88888.00 2020-10-12 02:43:06.000 286 13969.78 105.15 54978.08 88888.00 2020-10-12 02:43:07.000 286 13969.62 105.15 54978.26 88888.00 2020-10-12 02:43:08.000 286 13969.87 105.01 54978.06 88888.00 2020-10-12 02:43:09.000 286 13969.86 105.16 54978.23 88888.00 2020-10-12 02:43:10.000 286 13969.81 105.24 54977.99 88888.00 2020-10-12 02:43:11.000 286 13970.11 105.36 54977.84 88888.00 2020-10-12 02:43:12.000 286 13969.61 105.14 54978.25 88888.00 2020-10-12 02:43:13.000 286 13969.86 105.10 54978.03 88888.00 2020-10-12 02:43:14.000 286 13969.71 105.27 54978.29 88888.00 2020-10-12 02:43:15.000 286 13971.55 107.10 54976.30 88888.00 2020-10-12 02:43:16.000 286 13970.22 105.58 54977.70 88888.00 2020-10-12 02:43:17.000 286 13969.72 105.29 54978.28 88888.00 2020-10-12 02:43:18.000 286 13969.79 105.14 54978.17 88888.00 2020-10-12 02:43:19.000 286 13969.77 105.15 54978.31 88888.00 2020-10-12 02:43:20.000 286 13969.83 105.06 54978.33 88888.00 2020-10-12 02:43:21.000 286 13971.53 107.00 54976.56 88888.00 2020-10-12 02:43:22.000 286 13969.80 105.19 54978.25 88888.00 2020-10-12 02:43:23.000 286 13969.84 105.19 54978.21 88888.00 2020-10-12 02:43:24.000 286 13970.09 105.45 54978.16 88888.00 2020-10-12 02:43:25.000 286 13969.78 105.22 54978.30 88888.00 2020-10-12 02:43:26.000 286 13969.96 105.29 54978.13 88888.00 2020-10-12 02:43:27.000 286 13969.77 105.14 54978.37 88888.00 2020-10-12 02:43:28.000 286 13970.06 105.30 54978.13 88888.00 2020-10-12 02:43:29.000 286 13969.97 105.41 54978.24 88888.00 2020-10-12 02:43:30.000 286 13969.82 105.25 54978.35 88888.00 2020-10-12 02:43:31.000 286 13969.98 105.28 54978.20 88888.00 2020-10-12 02:43:32.000 286 13969.74 105.19 54978.40 88888.00 2020-10-12 02:43:33.000 286 13969.99 105.34 54978.18 88888.00 2020-10-12 02:43:34.000 286 13969.93 105.16 54978.20 88888.00 2020-10-12 02:43:35.000 286 13969.92 105.37 54978.26 88888.00 2020-10-12 02:43:36.000 286 13969.96 105.14 54978.11 88888.00 2020-10-12 02:43:37.000 286 13970.03 105.38 54978.25 88888.00 2020-10-12 02:43:38.000 286 13969.90 105.30 54978.17 88888.00 2020-10-12 02:43:39.000 286 13970.08 105.32 54978.26 88888.00 2020-10-12 02:43:40.000 286 13971.26 106.67 54976.95 88888.00 2020-10-12 02:43:41.000 286 13970.55 105.79 54977.70 88888.00 2020-10-12 02:43:42.000 286 13969.97 105.18 54978.28 88888.00 2020-10-12 02:43:43.000 286 13970.04 105.34 54978.26 88888.00 2020-10-12 02:43:44.000 286 13969.99 105.30 54978.33 88888.00 2020-10-12 02:43:45.000 286 13971.57 106.80 54976.67 88888.00 2020-10-12 02:43:46.000 286 13970.30 105.53 54978.08 88888.00 2020-10-12 02:43:47.000 286 13969.96 105.14 54978.40 88888.00 2020-10-12 02:43:48.000 286 13970.25 105.31 54978.09 88888.00 2020-10-12 02:43:49.000 286 13970.06 105.22 54978.28 88888.00 2020-10-12 02:43:50.000 286 13970.07 105.39 54978.28 88888.00 2020-10-12 02:43:51.000 286 13970.13 105.40 54978.27 88888.00 2020-10-12 02:43:52.000 286 13970.20 105.32 54978.15 88888.00 2020-10-12 02:43:53.000 286 13970.16 105.35 54978.26 88888.00 2020-10-12 02:43:54.000 286 13970.25 105.17 54978.27 88888.00 2020-10-12 02:43:55.000 286 13970.35 105.29 54978.10 88888.00 2020-10-12 02:43:56.000 286 13970.33 105.34 54978.21 88888.00 2020-10-12 02:43:57.000 286 13970.08 105.20 54978.42 88888.00 2020-10-12 02:43:58.000 286 13970.21 105.39 54978.19 88888.00 2020-10-12 02:43:59.000 286 13970.07 105.12 54978.32 88888.00 2020-10-12 02:44:00.000 286 13970.12 105.27 54978.31 88888.00 2020-10-12 02:44:01.000 286 13970.23 105.11 54978.26 88888.00 2020-10-12 02:44:02.000 286 13970.12 105.15 54978.20 88888.00 2020-10-12 02:44:03.000 286 13970.18 105.29 54978.18 88888.00 2020-10-12 02:44:04.000 286 13970.22 105.25 54978.29 88888.00 2020-10-12 02:44:05.000 286 13972.21 107.29 54976.19 88888.00 2020-10-12 02:44:06.000 286 13970.09 105.18 54978.33 88888.00 2020-10-12 02:44:07.000 286 13970.25 105.28 54978.16 88888.00 2020-10-12 02:44:08.000 286 13970.25 105.40 54978.24 88888.00 2020-10-12 02:44:09.000 286 13970.40 105.20 54978.12 88888.00 2020-10-12 02:44:10.000 286 13971.39 106.47 54977.16 88888.00 2020-10-12 02:44:11.000 286 13970.82 105.98 54977.78 88888.00 2020-10-12 02:44:12.000 286 13970.23 105.22 54978.22 88888.00 2020-10-12 02:44:13.000 286 13970.39 105.36 54978.19 88888.00 2020-10-12 02:44:14.000 286 13971.64 106.60 54976.93 88888.00 2020-10-12 02:44:15.000 286 13970.78 105.84 54977.75 88888.00 2020-10-12 02:44:16.000 286 13970.56 105.31 54978.09 88888.00 2020-10-12 02:44:17.000 286 13970.46 105.16 54978.25 88888.00 2020-10-12 02:44:18.000 286 13970.44 105.43 54978.33 88888.00 2020-10-12 02:44:19.000 286 13970.28 105.31 54978.09 88888.00 2020-10-12 02:44:20.000 286 13970.30 104.99 54978.27 88888.00 2020-10-12 02:44:21.000 286 13970.42 105.33 54978.25 88888.00 2020-10-12 02:44:22.000 286 13970.34 105.16 54978.26 88888.00 2020-10-12 02:44:23.000 286 13970.49 105.36 54978.22 88888.00 2020-10-12 02:44:24.000 286 13970.33 105.20 54978.39 88888.00 2020-10-12 02:44:25.000 286 13970.45 105.25 54978.10 88888.00 2020-10-12 02:44:26.000 286 13970.47 105.42 54978.23 88888.00 2020-10-12 02:44:27.000 286 13970.36 105.19 54978.20 88888.00 2020-10-12 02:44:28.000 286 13970.52 105.23 54977.95 88888.00 2020-10-12 02:44:29.000 286 13970.47 105.18 54978.13 88888.00 2020-10-12 02:44:30.000 286 13970.59 105.32 54978.31 88888.00 2020-10-12 02:44:31.000 286 13970.34 105.23 54978.18 88888.00 2020-10-12 02:44:32.000 286 13970.48 105.15 54978.32 88888.00 2020-10-12 02:44:33.000 286 13970.79 105.64 54977.90 88888.00 2020-10-12 02:44:34.000 286 13971.70 106.64 54976.87 88888.00 2020-10-12 02:44:35.000 286 13970.45 105.26 54978.18 88888.00 2020-10-12 02:44:36.000 286 13970.50 105.27 54978.19 88888.00 2020-10-12 02:44:37.000 286 13970.54 105.21 54978.08 88888.00 2020-10-12 02:44:38.000 286 13970.97 105.59 54977.79 88888.00 2020-10-12 02:44:39.000 286 13971.98 106.63 54976.82 88888.00 2020-10-12 02:44:40.000 286 13970.50 105.31 54978.24 88888.00 2020-10-12 02:44:41.000 286 13970.62 105.37 54977.98 88888.00 2020-10-12 02:44:42.000 286 13970.52 105.29 54978.16 88888.00 2020-10-12 02:44:43.000 286 13970.45 105.33 54978.29 88888.00 2020-10-12 02:44:44.000 286 13970.56 105.35 54978.08 88888.00 2020-10-12 02:44:45.000 286 13970.55 105.13 54978.03 88888.00 2020-10-12 02:44:46.000 286 13970.61 105.12 54978.23 88888.00 2020-10-12 02:44:47.000 286 13970.62 105.30 54978.27 88888.00 2020-10-12 02:44:48.000 286 13970.54 105.37 54978.12 88888.00 2020-10-12 02:44:49.000 286 13970.50 105.18 54978.19 88888.00 2020-10-12 02:44:50.000 286 13970.69 105.32 54978.02 88888.00 2020-10-12 02:44:51.000 286 13970.65 105.32 54978.00 88888.00 2020-10-12 02:44:52.000 286 13970.60 105.11 54978.27 88888.00 2020-10-12 02:44:53.000 286 13970.65 105.27 54978.02 88888.00 2020-10-12 02:44:54.000 286 13970.66 105.22 54978.05 88888.00 2020-10-12 02:44:55.000 286 13970.78 105.22 54977.90 88888.00 2020-10-12 02:44:56.000 286 13972.74 107.48 54975.92 88888.00 2020-10-12 02:44:57.000 286 13971.04 105.54 54977.59 88888.00 2020-10-12 02:44:58.000 286 13970.67 105.41 54978.11 88888.00 2020-10-12 02:44:59.000 286 13970.48 105.24 54978.13 88888.00 2020-10-12 02:45:00.000 286 13970.66 105.11 54978.03 88888.00 2020-10-12 02:45:01.000 286 13971.38 105.98 54977.35 88888.00 2020-10-12 02:45:02.000 286 13971.65 106.34 54977.08 88888.00 2020-10-12 02:45:03.000 286 13970.56 105.12 54978.12 88888.00 2020-10-12 02:45:04.000 286 13970.70 105.28 54978.08 88888.00 2020-10-12 02:45:05.000 286 13970.49 105.23 54978.13 88888.00 2020-10-12 02:45:06.000 286 13970.69 105.26 54977.98 88888.00 2020-10-12 02:45:07.000 286 13970.62 105.25 54978.06 88888.00 2020-10-12 02:45:08.000 286 13970.68 105.46 54977.99 88888.00 2020-10-12 02:45:09.000 286 13970.72 105.27 54977.88 88888.00 2020-10-12 02:45:10.000 286 13970.63 105.15 54978.12 88888.00 2020-10-12 02:45:11.000 286 13970.59 105.31 54978.00 88888.00 2020-10-12 02:45:12.000 286 13970.78 105.38 54978.02 88888.00 2020-10-12 02:45:13.000 286 13970.49 105.38 54978.18 88888.00 2020-10-12 02:45:14.000 286 13970.70 105.27 54977.95 88888.00 2020-10-12 02:45:15.000 286 13970.60 105.11 54978.09 88888.00 2020-10-12 02:45:16.000 286 13970.82 105.49 54977.94 88888.00 2020-10-12 02:45:17.000 286 13970.59 105.27 54978.20 88888.00 2020-10-12 02:45:18.000 286 13970.61 105.28 54977.97 88888.00 2020-10-12 02:45:19.000 286 13970.62 105.23 54977.99 88888.00 2020-10-12 02:45:20.000 286 13970.60 105.35 54978.21 88888.00 2020-10-12 02:45:21.000 286 13970.64 105.31 54977.90 88888.00 2020-10-12 02:45:22.000 286 13970.74 105.19 54978.09 88888.00 2020-10-12 02:45:23.000 286 13970.82 105.23 54978.00 88888.00 2020-10-12 02:45:24.000 286 13970.64 105.21 54978.02 88888.00 2020-10-12 02:45:25.000 286 13972.20 106.85 54976.39 88888.00 2020-10-12 02:45:26.000 286 13970.83 105.50 54977.81 88888.00 2020-10-12 02:45:27.000 286 13970.55 105.15 54978.07 88888.00 2020-10-12 02:45:28.000 286 13970.60 105.35 54978.24 88888.00 2020-10-12 02:45:29.000 286 13970.63 105.31 54977.98 88888.00 2020-10-12 02:45:30.000 286 13970.79 105.39 54977.88 88888.00 2020-10-12 02:45:31.000 286 13972.45 107.09 54976.16 88888.00 2020-10-12 02:45:32.000 286 13970.75 105.37 54977.98 88888.00 2020-10-12 02:45:33.000 286 13970.59 105.20 54977.89 88888.00 2020-10-12 02:45:34.000 286 13970.64 105.34 54978.02 88888.00 2020-10-12 02:45:35.000 286 13970.64 105.34 54978.05 88888.00 2020-10-12 02:45:36.000 286 13970.80 105.39 54977.84 88888.00 2020-10-12 02:45:37.000 286 13970.87 105.33 54977.85 88888.00 2020-10-12 02:45:38.000 286 13970.59 105.30 54978.12 88888.00 2020-10-12 02:45:39.000 286 13970.66 105.29 54977.86 88888.00 2020-10-12 02:45:40.000 286 13970.69 105.35 54977.98 88888.00 2020-10-12 02:45:41.000 286 13970.62 105.29 54977.95 88888.00 2020-10-12 02:45:42.000 286 13970.86 105.38 54977.80 88888.00 2020-10-12 02:45:43.000 286 13970.67 105.33 54978.05 88888.00 2020-10-12 02:45:44.000 286 13970.81 105.60 54977.93 88888.00 2020-10-12 02:45:45.000 286 13970.76 105.40 54977.91 88888.00 2020-10-12 02:45:46.000 286 13972.44 107.02 54976.32 88888.00 2020-10-12 02:45:47.000 286 13971.67 106.29 54976.96 88888.00 2020-10-12 02:45:48.000 286 13970.87 105.37 54977.82 88888.00 2020-10-12 02:45:49.000 286 13970.89 105.42 54977.83 88888.00 2020-10-12 02:45:50.000 286 13970.84 105.45 54977.95 88888.00 2020-10-12 02:45:51.000 286 13970.99 105.65 54977.63 88888.00 2020-10-12 02:45:52.000 286 13972.18 106.82 54976.46 88888.00 2020-10-12 02:45:53.000 286 13970.99 105.43 54977.87 88888.00 2020-10-12 02:45:54.000 286 13970.82 105.50 54977.91 88888.00 2020-10-12 02:45:55.000 286 13970.75 105.40 54977.91 88888.00 2020-10-12 02:45:56.000 286 13970.85 105.42 54977.91 88888.00 2020-10-12 02:45:57.000 286 13970.71 105.30 54977.98 88888.00 2020-10-12 02:45:58.000 286 13970.79 105.40 54977.86 88888.00 2020-10-12 02:45:59.000 286 13970.71 105.35 54977.99 88888.00 2020-10-12 02:46:00.000 286 13970.82 105.36 54977.88 88888.00 2020-10-12 02:46:01.000 286 13970.88 105.32 54978.11 88888.00 2020-10-12 02:46:02.000 286 13970.65 105.16 54978.15 88888.00 2020-10-12 02:46:03.000 286 13970.77 105.25 54978.00 88888.00 2020-10-12 02:46:04.000 286 13970.83 105.34 54977.96 88888.00 2020-10-12 02:46:05.000 286 13970.88 105.25 54977.93 88888.00 2020-10-12 02:46:06.000 286 13970.67 105.20 54978.05 88888.00 2020-10-12 02:46:07.000 286 13970.83 105.16 54978.04 88888.00 2020-10-12 02:46:08.000 286 13970.82 105.40 54977.82 88888.00 2020-10-12 02:46:09.000 286 13970.78 105.42 54977.90 88888.00 2020-10-12 02:46:10.000 286 13970.80 105.35 54977.96 88888.00 2020-10-12 02:46:11.000 286 13970.83 105.42 54977.88 88888.00 2020-10-12 02:46:12.000 286 13970.68 105.21 54978.00 88888.00 2020-10-12 02:46:13.000 286 13970.83 105.26 54977.93 88888.00 2020-10-12 02:46:14.000 286 13970.89 105.27 54978.02 88888.00 2020-10-12 02:46:15.000 286 13971.74 106.33 54976.96 88888.00 2020-10-12 02:46:16.000 286 13971.45 105.97 54977.33 88888.00 2020-10-12 02:46:17.000 286 13970.79 105.24 54978.01 88888.00 2020-10-12 02:46:18.000 286 13970.96 105.45 54977.99 88888.00 2020-10-12 02:46:19.000 286 13970.63 105.36 54978.05 88888.00 2020-10-12 02:46:20.000 286 13970.76 105.32 54977.78 88888.00 2020-10-12 02:46:21.000 286 13972.25 106.76 54976.34 88888.00 2020-10-12 02:46:22.000 286 13971.06 105.50 54977.58 88888.00 2020-10-12 02:46:23.000 286 13970.91 105.45 54977.81 88888.00 2020-10-12 02:46:24.000 286 13970.71 105.21 54978.03 88888.00 2020-10-12 02:46:25.000 286 13970.78 105.19 54977.83 88888.00 2020-10-12 02:46:26.000 286 13970.68 105.29 54978.11 88888.00 2020-10-12 02:46:27.000 286 13970.72 105.27 54977.92 88888.00 2020-10-12 02:46:28.000 286 13970.90 105.32 54977.75 88888.00 2020-10-12 02:46:29.000 286 13970.65 105.20 54978.11 88888.00 2020-10-12 02:46:30.000 286 13970.74 105.35 54977.93 88888.00 2020-10-12 02:46:31.000 286 13970.80 105.26 54977.95 88888.00 2020-10-12 02:46:32.000 286 13970.62 105.32 54977.96 88888.00 2020-10-12 02:46:33.000 286 13970.66 105.21 54977.91 88888.00 2020-10-12 02:46:34.000 286 13970.85 105.37 54977.89 88888.00 2020-10-12 02:46:35.000 286 13970.79 105.36 54977.96 88888.00 2020-10-12 02:46:36.000 286 13970.66 105.32 54977.81 88888.00 2020-10-12 02:46:37.000 286 13970.72 105.25 54978.02 88888.00 2020-10-12 02:46:38.000 286 13971.64 106.19 54976.88 88888.00 2020-10-12 02:46:39.000 286 13972.14 106.91 54976.27 88888.00 2020-10-12 02:46:40.000 286 13970.85 105.34 54977.72 88888.00 2020-10-12 02:46:41.000 286 13970.80 105.25 54977.72 88888.00 2020-10-12 02:46:42.000 286 13970.79 105.37 54977.93 88888.00 2020-10-12 02:46:43.000 286 13970.66 105.32 54977.86 88888.00 2020-10-12 02:46:44.000 286 13972.56 107.25 54975.91 88888.00 2020-10-12 02:46:45.000 286 13970.79 105.25 54977.70 88888.00 2020-10-12 02:46:46.000 286 13970.82 105.37 54977.78 88888.00 2020-10-12 02:46:47.000 286 13970.87 105.35 54977.86 88888.00 2020-10-12 02:46:48.000 286 13970.87 105.55 54977.77 88888.00 2020-10-12 02:46:49.000 286 13970.75 105.37 54977.59 88888.00 2020-10-12 02:46:50.000 286 13971.91 106.56 54976.57 88888.00 2020-10-12 02:46:51.000 286 13971.22 105.80 54977.06 88888.00 2020-10-12 02:46:52.000 286 13970.77 105.20 54977.78 88888.00 2020-10-12 02:46:53.000 286 13970.80 105.20 54977.57 88888.00 2020-10-12 02:46:54.000 286 13971.01 105.24 54977.64 88888.00 2020-10-12 02:46:55.000 286 13970.66 105.26 54977.86 88888.00 2020-10-12 02:46:56.000 286 13970.70 105.18 54977.69 88888.00 2020-10-12 02:46:57.000 286 13970.74 105.19 54977.82 88888.00 2020-10-12 02:46:58.000 286 13970.70 105.19 54977.82 88888.00 2020-10-12 02:46:59.000 286 13970.60 105.00 54977.85 88888.00 2020-10-12 02:47:00.000 286 13970.83 105.30 54977.72 88888.00 2020-10-12 02:47:01.000 286 13970.70 105.29 54977.74 88888.00 2020-10-12 02:47:02.000 286 13970.67 105.15 54977.78 88888.00 2020-10-12 02:47:03.000 286 13970.78 105.25 54977.63 88888.00 2020-10-12 02:47:04.000 286 13970.54 105.12 54977.75 88888.00 2020-10-12 02:47:05.000 286 13970.72 105.17 54977.59 88888.00 2020-10-12 02:47:06.000 286 13970.80 105.21 54977.54 88888.00 2020-10-12 02:47:07.000 286 13970.66 105.11 54977.85 88888.00 2020-10-12 02:47:08.000 286 13970.53 105.17 54977.70 88888.00 2020-10-12 02:47:09.000 286 13971.07 105.48 54977.11 88888.00 2020-10-12 02:47:10.000 286 13972.04 106.51 54976.18 88888.00 2020-10-12 02:47:11.000 286 13970.70 105.19 54977.70 88888.00 2020-10-12 02:47:12.000 286 13970.72 105.28 54977.74 88888.00 2020-10-12 02:47:13.000 286 13970.64 105.33 54977.63 88888.00 2020-10-12 02:47:14.000 286 13970.61 105.10 54977.88 88888.00 2020-10-12 02:47:15.000 286 13972.30 106.90 54976.03 88888.00 2020-10-12 02:47:16.000 286 13970.78 105.12 54977.53 88888.00 2020-10-12 02:47:17.000 286 13970.66 104.94 54977.75 88888.00 2020-10-12 02:47:18.000 286 13970.60 105.19 54977.66 88888.00 2020-10-12 02:47:19.000 286 13970.59 105.12 54977.71 88888.00 2020-10-12 02:47:20.000 286 13970.69 105.06 54977.58 88888.00 2020-10-12 02:47:21.000 286 13970.56 105.11 54977.69 88888.00 2020-10-12 02:47:22.000 286 13970.60 104.86 54977.76 88888.00 2020-10-12 02:47:23.000 286 13970.61 104.98 54977.81 88888.00 2020-10-12 02:47:24.000 286 13970.67 105.21 54977.60 88888.00 2020-10-12 02:47:25.000 286 13970.60 104.95 54977.56 88888.00 2020-10-12 02:47:26.000 286 13970.56 105.09 54977.58 88888.00 2020-10-12 02:47:27.000 286 13970.66 105.09 54977.53 88888.00 2020-10-12 02:47:28.000 286 13970.51 105.04 54977.67 88888.00 2020-10-12 02:47:29.000 286 13970.44 105.01 54977.76 88888.00 2020-10-12 02:47:30.000 286 13971.60 106.08 54976.57 88888.00 2020-10-12 02:47:31.000 286 13971.83 106.25 54976.32 88888.00 2020-10-12 02:47:32.000 286 13970.51 104.98 54977.53 88888.00 2020-10-12 02:47:33.000 286 13970.57 104.97 54977.57 88888.00 2020-10-12 02:47:34.000 286 13970.44 104.86 54977.70 88888.00 2020-10-12 02:47:35.000 286 13970.38 105.08 54977.68 88888.00 2020-10-12 02:47:36.000 286 13972.01 106.67 54975.91 88888.00 2020-10-12 02:47:37.000 286 13970.54 105.00 54977.33 88888.00 2020-10-12 02:47:38.000 286 13970.67 105.00 54977.47 88888.00 2020-10-12 02:47:39.000 286 13970.49 105.00 54977.52 88888.00 2020-10-12 02:47:40.000 286 13970.47 105.02 54977.60 88888.00 2020-10-12 02:47:41.000 286 13970.49 104.87 54977.60 88888.00 2020-10-12 02:47:42.000 286 13970.54 104.97 54977.31 88888.00 2020-10-12 02:47:43.000 286 13970.37 104.94 54977.59 88888.00 2020-10-12 02:47:44.000 286 13971.93 106.47 54976.05 88888.00 2020-10-12 02:47:45.000 286 13970.64 105.22 54977.28 88888.00 2020-10-12 02:47:46.000 286 13970.52 104.88 54977.38 88888.00 2020-10-12 02:47:47.000 286 13970.52 104.97 54977.50 88888.00 2020-10-12 02:47:48.000 286 13970.50 104.93 54977.44 88888.00 2020-10-12 02:47:49.000 286 13970.66 104.88 54977.31 88888.00 2020-10-12 02:47:50.000 286 13970.44 104.98 54977.47 88888.00 2020-10-12 02:47:51.000 286 13970.55 105.14 54977.30 88888.00 2020-10-12 02:47:52.000 286 13970.59 104.91 54977.25 88888.00 2020-10-12 02:47:53.000 286 13970.39 104.81 54977.61 88888.00 2020-10-12 02:47:54.000 286 13970.43 104.96 54977.33 88888.00 2020-10-12 02:47:55.000 286 13970.68 105.07 54977.11 88888.00 2020-10-12 02:47:56.000 286 13970.53 104.80 54977.45 88888.00 2020-10-12 02:47:57.000 286 13970.34 104.84 54977.61 88888.00 2020-10-12 02:47:58.000 286 13970.33 104.72 54977.62 88888.00 2020-10-12 02:47:59.000 286 13970.70 104.95 54977.26 88888.00 2020-10-12 02:48:00.000 286 13970.79 105.26 54976.89 88888.00 2020-10-12 02:48:01.000 286 13971.56 105.97 54976.16 88888.00 2020-10-12 02:48:02.000 286 13970.16 104.72 54977.49 88888.00 2020-10-12 02:48:03.000 286 13971.12 105.48 54976.72 88888.00 2020-10-12 02:48:04.000 286 13971.36 105.88 54976.46 88888.00 2020-10-12 02:48:05.000 286 13970.27 104.79 54977.40 88888.00 2020-10-12 02:48:06.000 286 13970.50 104.75 54977.22 88888.00 2020-10-12 02:48:07.000 286 13970.40 104.81 54977.45 88888.00 2020-10-12 02:48:08.000 286 13970.30 104.81 54977.49 88888.00 2020-10-12 02:48:09.000 286 13971.83 106.29 54975.76 88888.00 2020-10-12 02:48:10.000 286 13970.53 105.08 54977.23 88888.00 2020-10-12 02:48:11.000 286 13970.22 104.74 54977.61 88888.00 2020-10-12 02:48:12.000 286 13970.27 104.79 54977.35 88888.00 2020-10-12 02:48:13.000 286 13970.36 104.82 54977.25 88888.00 2020-10-12 02:48:14.000 286 13970.80 105.49 54976.95 88888.00 2020-10-12 02:48:15.000 286 13971.94 106.49 54975.77 88888.00 2020-10-12 02:48:16.000 286 13970.27 104.78 54977.39 88888.00 2020-10-12 02:48:17.000 286 13970.48 104.79 54977.24 88888.00 2020-10-12 02:48:18.000 286 13970.31 104.66 54977.45 88888.00 2020-10-12 02:48:19.000 286 13970.45 104.96 54977.35 88888.00 2020-10-12 02:48:20.000 286 13970.98 105.53 54976.65 88888.00 2020-10-12 02:48:21.000 286 13971.20 105.76 54976.32 88888.00 2020-10-12 02:48:22.000 286 13970.44 104.79 54977.19 88888.00 2020-10-12 02:48:23.000 286 13970.32 104.70 54977.35 88888.00 2020-10-12 02:48:24.000 286 13970.48 104.85 54977.34 88888.00 2020-10-12 02:48:25.000 286 13970.43 104.77 54977.20 88888.00 2020-10-12 02:48:26.000 286 13970.32 104.76 54977.42 88888.00 2020-10-12 02:48:27.000 286 13970.63 105.06 54977.06 88888.00 2020-10-12 02:48:28.000 286 13971.73 106.32 54975.81 88888.00 2020-10-12 02:48:29.000 286 13970.35 104.66 54977.33 88888.00 2020-10-12 02:48:30.000 286 13970.43 104.89 54977.19 88888.00 2020-10-12 02:48:31.000 286 13970.41 104.96 54977.33 88888.00 2020-10-12 02:48:32.000 286 13970.82 105.28 54976.89 88888.00 2020-10-12 02:48:33.000 286 13972.01 106.68 54975.39 88888.00 2020-10-12 02:48:34.000 286 13970.33 104.82 54977.42 88888.00 2020-10-12 02:48:35.000 286 13970.26 104.69 54977.27 88888.00 2020-10-12 02:48:36.000 286 13970.33 104.82 54977.33 88888.00 2020-10-12 02:48:37.000 286 13970.20 104.65 54977.36 88888.00 2020-10-12 02:48:38.000 286 13970.07 104.46 54977.52 88888.00 2020-10-12 02:48:39.000 286 13969.80 104.39 54977.75 88888.00 2020-10-12 02:48:40.000 286 13969.97 104.36 54977.66 88888.00 2020-10-12 02:48:41.000 286 13969.54 104.16 54978.00 88888.00 2020-10-12 02:48:42.000 286 13969.41 103.93 54978.11 88888.00 2020-10-12 02:48:43.000 286 13969.87 104.34 54977.84 88888.00 2020-10-12 02:48:44.000 286 13969.96 104.50 54977.64 88888.00 2020-10-12 02:48:45.000 286 13969.98 104.41 54977.64 88888.00 2020-10-12 02:48:46.000 286 13969.79 104.14 54977.71 88888.00 2020-10-12 02:48:47.000 286 13971.16 105.57 54976.57 88888.00 2020-10-12 02:48:48.000 286 13969.86 104.29 54977.76 88888.00 2020-10-12 02:48:49.000 286 13969.90 104.11 54977.78 88888.00 2020-10-12 02:48:50.000 286 13970.15 104.38 54977.62 88888.00 2020-10-12 02:48:51.000 286 13970.11 104.53 54977.55 88888.00 2020-10-12 02:48:52.000 286 13970.29 104.69 54977.19 88888.00 2020-10-12 02:48:53.000 286 13971.69 106.09 54975.78 88888.00 2020-10-12 02:48:54.000 286 13970.40 104.80 54977.20 88888.00 2020-10-12 02:48:55.000 286 13970.09 104.53 54977.38 88888.00 2020-10-12 02:48:56.000 286 13970.19 104.51 54977.40 88888.00 2020-10-12 02:48:57.000 286 13970.13 104.63 54977.47 88888.00 2020-10-12 02:48:58.000 286 13970.43 104.88 54977.11 88888.00 2020-10-12 02:48:59.000 286 13970.34 104.69 54977.26 88888.00 2020-10-12 02:49:00.000 286 13970.42 104.69 54977.15 88888.00 2020-10-12 02:49:01.000 286 13970.39 104.88 54977.25 88888.00 2020-10-12 02:49:02.000 286 13970.23 104.59 54977.21 88888.00 2020-10-12 02:49:03.000 286 13971.30 105.71 54976.14 88888.00 2020-10-12 02:49:04.000 286 13972.01 106.35 54975.43 88888.00 2020-10-12 02:49:05.000 286 13970.26 104.81 54977.25 88888.00 2020-10-12 02:49:06.000 286 13970.28 104.79 54977.12 88888.00 2020-10-12 02:49:07.000 286 13970.57 104.79 54977.03 88888.00 2020-10-12 02:49:08.000 286 13970.50 104.99 54976.89 88888.00 2020-10-12 02:49:09.000 286 13972.00 106.34 54975.44 88888.00 2020-10-12 02:49:10.000 286 13970.38 104.87 54976.95 88888.00 2020-10-12 02:49:11.000 286 13970.29 104.79 54977.27 88888.00 2020-10-12 02:49:12.000 286 13970.28 104.81 54977.09 88888.00 2020-10-12 02:49:13.000 286 13970.28 104.91 54977.01 88888.00 2020-10-12 02:49:14.000 286 13970.17 104.63 54977.08 88888.00 2020-10-12 02:49:15.000 286 13970.40 104.70 54976.90 88888.00 2020-10-12 02:49:16.000 286 13970.45 104.72 54976.93 88888.00 2020-10-12 02:49:17.000 286 13970.25 104.68 54977.23 88888.00 2020-10-12 02:49:18.000 286 13970.42 104.96 54977.11 88888.00 2020-10-12 02:49:19.000 286 13970.27 104.77 54977.00 88888.00 2020-10-12 02:49:20.000 286 13970.52 104.65 54976.95 88888.00 2020-10-12 02:49:21.000 286 13970.37 104.67 54976.96 88888.00 2020-10-12 02:49:22.000 286 13970.55 104.86 54976.83 88888.00 2020-10-12 02:49:23.000 286 13970.23 104.66 54977.18 88888.00 2020-10-12 02:49:24.000 286 13970.44 104.88 54977.03 88888.00 2020-10-12 02:49:25.000 286 13970.35 104.89 54977.00 88888.00 2020-10-12 02:49:26.000 286 13970.40 104.82 54977.09 88888.00 2020-10-12 02:49:27.000 286 13970.50 104.70 54976.88 88888.00 2020-10-12 02:49:28.000 286 13970.39 104.84 54976.97 88888.00 2020-10-12 02:49:29.000 286 13970.41 104.66 54977.11 88888.00 2020-10-12 02:49:30.000 286 13970.28 104.61 54976.99 88888.00 2020-10-12 02:49:31.000 286 13970.28 104.60 54977.02 88888.00 2020-10-12 02:49:32.000 286 13970.97 105.41 54976.27 88888.00 2020-10-12 02:49:33.000 286 13971.53 105.80 54975.90 88888.00 2020-10-12 02:49:34.000 286 13970.39 104.62 54976.94 88888.00 2020-10-12 02:49:35.000 286 13970.33 104.65 54977.14 88888.00 2020-10-12 02:49:36.000 286 13970.26 104.57 54977.17 88888.00 2020-10-12 02:49:37.000 286 13970.27 104.55 54977.05 88888.00 2020-10-12 02:49:38.000 286 13971.65 105.92 54975.63 88888.00 2020-10-12 02:49:39.000 286 13970.70 105.09 54976.73 88888.00 2020-10-12 02:49:40.000 286 13970.31 104.70 54976.92 88888.00 2020-10-12 02:49:41.000 286 13970.27 104.64 54977.08 88888.00 2020-10-12 02:49:42.000 286 13970.41 104.74 54976.89 88888.00 2020-10-12 02:49:43.000 286 13970.36 104.73 54976.91 88888.00 2020-10-12 02:49:44.000 286 13970.42 104.80 54976.91 88888.00 2020-10-12 02:49:45.000 286 13970.32 104.54 54976.91 88888.00 2020-10-12 02:49:46.000 286 13970.66 104.76 54976.64 88888.00 2020-10-12 02:49:47.000 286 13970.33 104.73 54976.97 88888.00 2020-10-12 02:49:48.000 286 13970.26 104.55 54976.92 88888.00 2020-10-12 02:49:49.000 286 13970.39 104.77 54976.95 88888.00 2020-10-12 02:49:50.000 286 13970.25 104.55 54977.19 88888.00 2020-10-12 02:49:51.000 286 13970.35 104.75 54976.75 88888.00 2020-10-12 02:49:52.000 286 13970.32 104.49 54976.94 88888.00 2020-10-12 02:49:53.000 286 13970.41 104.60 54976.97 88888.00 2020-10-12 02:49:54.000 286 13970.40 104.69 54977.02 88888.00 2020-10-12 02:49:55.000 286 13970.50 104.72 54976.79 88888.00 2020-10-12 02:49:56.000 286 13970.31 104.64 54977.01 88888.00 2020-10-12 02:49:57.000 286 13970.42 104.68 54976.82 88888.00 2020-10-12 02:49:58.000 286 13970.52 104.79 54976.74 88888.00 2020-10-12 02:49:59.000 286 13970.37 104.67 54976.93 88888.00 2020-10-12 02:50:00.000 286 13972.50 106.69 54974.70 88888.00 2020-10-12 02:50:01.000 286 13970.62 105.01 54976.70 88888.00 2020-10-12 02:50:02.000 286 13970.23 104.47 54976.99 88888.00 2020-10-12 02:50:03.000 286 13970.36 104.69 54976.88 88888.00 2020-10-12 02:50:04.000 286 13970.33 104.48 54977.03 88888.00 2020-10-12 02:50:05.000 286 13970.51 104.95 54976.76 88888.00 2020-10-12 02:50:06.000 286 13971.80 106.22 54975.52 88888.00 2020-10-12 02:50:07.000 286 13971.51 106.05 54975.64 88888.00 2020-10-12 02:50:08.000 286 13970.78 105.13 54976.37 88888.00 2020-10-12 02:50:09.000 286 13970.27 104.47 54976.96 88888.00 2020-10-12 02:50:10.000 286 13970.38 104.68 54976.95 88888.00 2020-10-12 02:50:11.000 286 13970.28 104.70 54977.02 88888.00 2020-10-12 02:50:12.000 286 13970.19 104.54 54976.94 88888.00 2020-10-12 02:50:13.000 286 13970.23 104.58 54976.87 88888.00 2020-10-12 02:50:14.000 286 13970.14 104.64 54976.95 88888.00 2020-10-12 02:50:15.000 286 13970.23 104.59 54976.92 88888.00 2020-10-12 02:50:16.000 286 13970.25 104.77 54976.80 88888.00 2020-10-12 02:50:17.000 286 13970.34 104.62 54976.74 88888.00 2020-10-12 02:50:18.000 286 13970.30 104.80 54977.05 88888.00 2020-10-12 02:50:19.000 286 13970.36 104.81 54976.83 88888.00 2020-10-12 02:50:20.000 286 13970.33 104.60 54976.87 88888.00 2020-10-12 02:50:21.000 286 13970.33 104.89 54976.74 88888.00 2020-10-12 02:50:22.000 286 13970.36 104.65 54976.70 88888.00 2020-10-12 02:50:23.000 286 13970.38 104.81 54976.81 88888.00 2020-10-12 02:50:24.000 286 13970.22 104.71 54976.94 88888.00 2020-10-12 02:50:25.000 286 13970.31 104.79 54976.77 88888.00 2020-10-12 02:50:26.000 286 13970.27 104.68 54976.71 88888.00 2020-10-12 02:50:27.000 286 13970.34 104.84 54976.76 88888.00 2020-10-12 02:50:28.000 286 13970.16 104.74 54976.86 88888.00 2020-10-12 02:50:29.000 286 13970.19 104.81 54976.72 88888.00 2020-10-12 02:50:30.000 286 13970.23 104.62 54976.89 88888.00 2020-10-12 02:50:31.000 286 13971.04 105.57 54975.98 88888.00 2020-10-12 02:50:32.000 286 13971.30 106.04 54975.74 88888.00 2020-10-12 02:50:33.000 286 13970.29 105.02 54976.85 88888.00 2020-10-12 02:50:34.000 286 13970.25 104.80 54976.84 88888.00 2020-10-12 02:50:35.000 286 13970.20 104.67 54977.02 88888.00 2020-10-12 02:50:36.000 286 13970.21 104.92 54976.74 88888.00 2020-10-12 02:50:37.000 286 13971.71 106.15 54975.23 88888.00 2020-10-12 02:50:38.000 286 13970.58 105.21 54976.59 88888.00 2020-10-12 02:50:39.000 286 13970.23 104.79 54976.75 88888.00 2020-10-12 02:50:40.000 286 13970.29 104.90 54976.90 88888.00 2020-10-12 02:50:41.000 286 13970.13 104.84 54976.80 88888.00 2020-10-12 02:50:42.000 286 13970.27 104.92 54976.71 88888.00 2020-10-12 02:50:43.000 286 13970.20 104.98 54976.92 88888.00 2020-10-12 02:50:44.000 286 13970.14 104.83 54976.81 88888.00 2020-10-12 02:50:45.000 286 13970.25 104.88 54976.86 88888.00 2020-10-12 02:50:46.000 286 13970.11 104.97 54976.87 88888.00 2020-10-12 02:50:47.000 286 13970.27 104.85 54976.84 88888.00 2020-10-12 02:50:48.000 286 13970.39 105.06 54976.67 88888.00 2020-10-12 02:50:49.000 286 13970.21 105.07 54976.81 88888.00 2020-10-12 02:50:50.000 286 13970.28 104.98 54976.76 88888.00 2020-10-12 02:50:51.000 286 13970.29 104.93 54976.74 88888.00 2020-10-12 02:50:52.000 286 13970.16 104.89 54976.98 88888.00 2020-10-12 02:50:53.000 286 13970.22 105.05 54976.71 88888.00 2020-10-12 02:50:54.000 286 13972.03 106.69 54975.02 88888.00 2020-10-12 02:50:55.000 286 13970.85 105.70 54976.16 88888.00 2020-10-12 02:50:56.000 286 13970.21 105.12 54976.81 88888.00 2020-10-12 02:50:57.000 286 13970.12 104.97 54976.79 88888.00 2020-10-12 02:50:58.000 286 13970.42 105.19 54976.69 88888.00 2020-10-12 02:50:59.000 286 13970.58 105.45 54976.28 88888.00 2020-10-12 02:51:00.000 286 13971.50 106.23 54975.47 88888.00 2020-10-12 02:51:01.000 286 13970.21 105.12 54976.80 88888.00 2020-10-12 02:51:02.000 286 13970.06 104.94 54976.86 88888.00 2020-10-12 02:51:03.000 286 13970.12 105.09 54976.92 88888.00 2020-10-12 02:51:04.000 286 13970.14 105.06 54976.85 88888.00 2020-10-12 02:51:05.000 286 13970.36 105.10 54976.77 88888.00 2020-10-12 02:51:06.000 286 13970.18 105.15 54976.87 88888.00 2020-10-12 02:51:07.000 286 13970.29 105.23 54976.63 88888.00 2020-10-12 02:51:08.000 286 13970.21 105.12 54976.90 88888.00 2020-10-12 02:51:09.000 286 13970.21 105.07 54976.73 88888.00 2020-10-12 02:51:10.000 286 13970.28 105.17 54976.88 88888.00 2020-10-12 02:51:11.000 286 13970.23 105.20 54976.74 88888.00 2020-10-12 02:51:12.000 286 13970.16 105.16 54976.91 88888.00 2020-10-12 02:51:13.000 286 13970.16 105.15 54976.64 88888.00 2020-10-12 02:51:14.000 286 13970.45 105.27 54976.59 88888.00 2020-10-12 02:51:15.000 286 13970.18 105.17 54976.89 88888.00 2020-10-12 02:51:16.000 286 13970.19 105.23 54976.83 88888.00 2020-10-12 02:51:17.000 286 13970.17 105.10 54976.88 88888.00 2020-10-12 02:51:18.000 286 13970.12 105.20 54976.77 88888.00 2020-10-12 02:51:19.000 286 13970.21 105.15 54976.70 88888.00 2020-10-12 02:51:20.000 286 13970.13 105.29 54976.82 88888.00 2020-10-12 02:51:21.000 286 13970.10 105.21 54976.84 88888.00 2020-10-12 02:51:22.000 286 13970.36 105.15 54976.67 88888.00 2020-10-12 02:51:23.000 286 13971.42 106.55 54975.55 88888.00 2020-10-12 02:51:24.000 286 13970.71 105.77 54976.25 88888.00 2020-10-12 02:51:25.000 286 13970.28 105.32 54976.65 88888.00 2020-10-12 02:51:26.000 286 13970.31 105.44 54976.70 88888.00 2020-10-12 02:51:27.000 286 13970.22 105.41 54976.65 88888.00 2020-10-12 02:51:28.000 286 13971.61 106.89 54975.21 88888.00 2020-10-12 02:51:29.000 286 13970.28 105.55 54976.47 88888.00 2020-10-12 02:51:30.000 286 13970.27 105.42 54976.56 88888.00 2020-10-12 02:51:31.000 286 13970.25 105.28 54976.67 88888.00 2020-10-12 02:51:32.000 286 13970.20 105.48 54976.80 88888.00 2020-10-12 02:51:33.000 286 13970.22 105.30 54976.60 88888.00 2020-10-12 02:51:34.000 286 13970.32 105.33 54976.59 88888.00 2020-10-12 02:51:35.000 286 13970.16 105.31 54976.78 88888.00 2020-10-12 02:51:36.000 286 13970.07 105.42 54976.80 88888.00 2020-10-12 02:51:37.000 286 13970.08 105.23 54976.77 88888.00 2020-10-12 02:51:38.000 286 13970.26 105.41 54976.60 88888.00 2020-10-12 02:51:39.000 286 13970.21 105.43 54976.67 88888.00 2020-10-12 02:51:40.000 286 13970.31 105.70 54976.69 88888.00 2020-10-12 02:51:41.000 286 13972.31 107.53 54974.52 88888.00 2020-10-12 02:51:42.000 286 13970.25 105.67 54976.57 88888.00 2020-10-12 02:51:43.000 286 13970.27 105.47 54976.56 88888.00 2020-10-12 02:51:44.000 286 13970.27 105.48 54976.63 88888.00 2020-10-12 02:51:45.000 286 13970.14 105.47 54976.85 88888.00 2020-10-12 02:51:46.000 286 13971.36 106.92 54975.39 88888.00 2020-10-12 02:51:47.000 286 13970.65 105.87 54976.09 88888.00 2020-10-12 02:51:48.000 286 13970.42 105.55 54976.48 88888.00 2020-10-12 02:51:49.000 286 13970.23 105.53 54976.77 88888.00 2020-10-12 02:51:50.000 286 13970.32 105.63 54976.76 88888.00 2020-10-12 02:51:51.000 286 13970.05 105.54 54976.76 88888.00 2020-10-12 02:51:52.000 286 13970.14 105.38 54976.79 88888.00 2020-10-12 02:51:53.000 286 13970.01 105.37 54976.94 88888.00 2020-10-12 02:51:54.000 286 13970.12 105.61 54976.67 88888.00 2020-10-12 02:51:55.000 286 13970.11 105.50 54976.77 88888.00 2020-10-12 02:51:56.000 286 13970.19 105.52 54976.78 88888.00 2020-10-12 02:51:57.000 286 13971.52 107.01 54975.15 88888.00 2020-10-12 02:51:58.000 286 13970.62 106.14 54976.24 88888.00 2020-10-12 02:51:59.000 286 13970.12 105.44 54976.84 88888.00 2020-10-12 02:52:00.000 286 13970.10 105.72 54976.89 88888.00 2020-10-12 02:52:01.000 286 13970.04 105.54 54976.91 88888.00 2020-10-12 02:52:02.000 286 13970.29 105.67 54976.66 88888.00 2020-10-12 02:52:03.000 286 13970.27 105.65 54976.62 88888.00 2020-10-12 02:52:04.000 286 13970.16 105.46 54976.73 88888.00 2020-10-12 02:52:05.000 286 13970.17 105.80 54976.74 88888.00 2020-10-12 02:52:06.000 286 13970.15 105.64 54976.67 88888.00 2020-10-12 02:52:07.000 286 13970.21 105.56 54976.68 88888.00 2020-10-12 02:52:08.000 286 13970.07 105.81 54976.88 88888.00 2020-10-12 02:52:09.000 286 13970.23 105.71 54976.61 88888.00 2020-10-12 02:52:10.000 286 13970.27 105.62 54976.68 88888.00 2020-10-12 02:52:11.000 286 13970.36 105.98 54976.51 88888.00 2020-10-12 02:52:12.000 286 13971.63 107.20 54975.25 88888.00 2020-10-12 02:52:13.000 286 13970.24 105.50 54976.76 88888.00 2020-10-12 02:52:14.000 286 13970.19 105.77 54976.79 88888.00 2020-10-12 02:52:15.000 286 13969.96 105.72 54976.99 88888.00 2020-10-12 02:52:16.000 286 13970.28 105.74 54976.89 88888.00 2020-10-12 02:52:17.000 286 13970.86 106.41 54976.05 88888.00 2020-10-12 02:52:18.000 286 13971.33 106.91 54975.47 88888.00 2020-10-12 02:52:19.000 286 13970.29 105.82 54976.94 88888.00 2020-10-12 02:52:20.000 286 13970.16 105.60 54976.91 88888.00 2020-10-12 02:52:21.000 286 13970.22 105.49 54976.72 88888.00 2020-10-12 02:52:22.000 286 13970.37 105.78 54976.83 88888.00 2020-10-12 02:52:23.000 286 13970.27 105.68 54976.86 88888.00 2020-10-12 02:52:24.000 286 13971.19 106.72 54975.72 88888.00 2020-10-12 02:52:25.000 286 13971.42 106.86 54975.64 88888.00 2020-10-12 02:52:26.000 286 13970.29 105.83 54976.79 88888.00 2020-10-12 02:52:27.000 286 13970.25 105.62 54976.80 88888.00 2020-10-12 02:52:28.000 286 13970.27 105.80 54976.88 88888.00 2020-10-12 02:52:29.000 286 13970.50 106.00 54976.61 88888.00 2020-10-12 02:52:30.000 286 13971.62 107.16 54975.19 88888.00 2020-10-12 02:52:31.000 286 13970.35 105.75 54976.87 88888.00 2020-10-12 02:52:32.000 286 13970.16 105.56 54976.85 88888.00 2020-10-12 02:52:33.000 286 13970.27 105.78 54976.80 88888.00 2020-10-12 02:52:34.000 286 13970.30 105.78 54976.65 88888.00 2020-10-12 02:52:35.000 286 13970.32 105.76 54976.76 88888.00 2020-10-12 02:52:36.000 286 13970.19 105.83 54976.76 88888.00 2020-10-12 02:52:37.000 286 13970.37 105.83 54976.65 88888.00 2020-10-12 02:52:38.000 286 13970.32 105.93 54976.65 88888.00 2020-10-12 02:52:39.000 286 13970.19 105.74 54976.77 88888.00 2020-10-12 02:52:40.000 286 13970.65 106.04 54976.45 88888.00 2020-10-12 02:52:41.000 286 13970.24 105.77 54976.87 88888.00 2020-10-12 02:52:42.000 286 13970.26 105.95 54976.72 88888.00 2020-10-12 02:52:43.000 286 13970.28 105.79 54976.83 88888.00 2020-10-12 02:52:44.000 286 13970.37 105.92 54976.82 88888.00 2020-10-12 02:52:45.000 286 13972.00 107.69 54974.98 88888.00 2020-10-12 02:52:46.000 286 13970.43 105.93 54976.68 88888.00 2020-10-12 02:52:47.000 286 13970.30 105.91 54976.86 88888.00 2020-10-12 02:52:48.000 286 13970.39 105.88 54976.72 88888.00 2020-10-12 02:52:49.000 286 13970.36 105.73 54976.84 88888.00 2020-10-12 02:52:50.000 286 13970.45 106.03 54976.72 88888.00 2020-10-12 02:52:51.000 286 13970.38 106.03 54976.61 88888.00 2020-10-12 02:52:52.000 286 13970.38 105.76 54976.67 88888.00 2020-10-12 02:52:53.000 286 13971.19 106.80 54975.85 88888.00 2020-10-12 02:52:54.000 286 13971.34 106.94 54975.73 88888.00 2020-10-12 02:52:55.000 286 13970.43 105.93 54976.59 88888.00 2020-10-12 02:52:56.000 286 13970.51 105.99 54976.67 88888.00 2020-10-12 02:52:57.000 286 13970.24 105.82 54976.89 88888.00 2020-10-12 02:52:58.000 286 13970.38 105.79 54976.67 88888.00 2020-10-12 02:52:59.000 286 13971.89 107.42 54975.09 88888.00 2020-10-12 02:53:00.000 286 13970.63 106.12 54976.61 88888.00 2020-10-12 02:53:01.000 286 13970.21 105.83 54976.95 88888.00 2020-10-12 02:53:02.000 286 13970.37 105.93 54976.61 88888.00 2020-10-12 02:53:03.000 286 13970.45 105.85 54976.74 88888.00 2020-10-12 02:53:04.000 286 13970.47 105.99 54976.79 88888.00 2020-10-12 02:53:05.000 286 13970.58 106.07 54976.57 88888.00 2020-10-12 02:53:06.000 286 13970.35 105.74 54976.92 88888.00 2020-10-12 02:53:07.000 286 13970.41 105.90 54976.66 88888.00 2020-10-12 02:53:08.000 286 13971.75 107.20 54975.41 88888.00 2020-10-12 02:53:09.000 286 13971.32 106.83 54975.89 88888.00 2020-10-12 02:53:10.000 286 13970.48 105.86 54976.65 88888.00 2020-10-12 02:53:11.000 286 13970.40 105.79 54976.91 88888.00 2020-10-12 02:53:12.000 286 13970.33 105.88 54976.72 88888.00 2020-10-12 02:53:13.000 286 13972.08 107.70 54975.02 88888.00 2020-10-12 02:53:14.000 286 13971.45 107.03 54975.71 88888.00 2020-10-12 02:53:15.000 286 13971.06 106.70 54976.01 88888.00 2020-10-12 02:53:16.000 286 13970.46 105.77 54976.57 88888.00 2020-10-12 02:53:17.000 286 13970.48 106.05 54976.67 88888.00 2020-10-12 02:53:18.000 286 13970.43 105.95 54976.76 88888.00 2020-10-12 02:53:19.000 286 13970.51 105.85 54976.56 88888.00 2020-10-12 02:53:20.000 286 13970.55 106.03 54976.57 88888.00 2020-10-12 02:53:21.000 286 13970.54 105.96 54976.68 88888.00 2020-10-12 02:53:22.000 286 13970.58 106.05 54976.67 88888.00 2020-10-12 02:53:23.000 286 13970.43 105.89 54976.66 88888.00 2020-10-12 02:53:24.000 286 13970.45 106.07 54976.67 88888.00 2020-10-12 02:53:25.000 286 13970.62 106.08 54976.43 88888.00 2020-10-12 02:53:26.000 286 13970.68 105.98 54976.67 88888.00 2020-10-12 02:53:27.000 286 13970.57 106.18 54976.61 88888.00 2020-10-12 02:53:28.000 286 13970.44 105.98 54976.59 88888.00 2020-10-12 02:53:29.000 286 13970.53 106.04 54976.75 88888.00 2020-10-12 02:53:30.000 286 13970.50 106.08 54976.65 88888.00 2020-10-12 02:53:31.000 286 13970.66 106.07 54976.45 88888.00 2020-10-12 02:53:32.000 286 13971.60 107.14 54975.53 88888.00 2020-10-12 02:53:33.000 286 13971.32 106.90 54975.91 88888.00 2020-10-12 02:53:34.000 286 13970.59 106.08 54976.53 88888.00 2020-10-12 02:53:35.000 286 13970.62 106.01 54976.56 88888.00 2020-10-12 02:53:36.000 286 13970.55 106.15 54976.64 88888.00 2020-10-12 02:53:37.000 286 13971.95 107.53 54975.07 88888.00 2020-10-12 02:53:38.000 286 13971.09 106.44 54976.02 88888.00 2020-10-12 02:53:39.000 286 13970.66 106.06 54976.65 88888.00 2020-10-12 02:53:40.000 286 13970.79 106.14 54976.61 88888.00 2020-10-12 02:53:41.000 286 13970.67 106.14 54976.64 88888.00 2020-10-12 02:53:42.000 286 13970.86 106.50 54976.53 88888.00 2020-10-12 02:53:43.000 286 13972.18 107.82 54974.98 88888.00 2020-10-12 02:53:44.000 286 13970.66 106.05 54976.64 88888.00 2020-10-12 02:53:45.000 286 13970.82 106.34 54976.45 88888.00 2020-10-12 02:53:46.000 286 13970.62 106.27 54976.76 88888.00 2020-10-12 02:53:47.000 286 13970.65 106.12 54976.72 88888.00 2020-10-12 02:53:48.000 286 13970.78 106.19 54976.66 88888.00 2020-10-12 02:53:49.000 286 13970.77 106.20 54976.61 88888.00 2020-10-12 02:53:50.000 286 13970.62 106.26 54976.70 88888.00 2020-10-12 02:53:51.000 286 13970.69 106.08 54976.59 88888.00 2020-10-12 02:53:52.000 286 13970.55 106.08 54976.79 88888.00 2020-10-12 02:53:53.000 286 13970.65 106.12 54976.75 88888.00 2020-10-12 02:53:54.000 286 13970.65 106.02 54976.73 88888.00 2020-10-12 02:53:55.000 286 13970.71 106.28 54976.50 88888.00 2020-10-12 02:53:56.000 286 13970.66 106.14 54976.80 88888.00 2020-10-12 02:53:57.000 286 13970.99 106.46 54976.31 88888.00 2020-10-12 02:53:58.000 286 13972.56 108.25 54974.86 88888.00 2020-10-12 02:53:59.000 286 13970.90 106.42 54976.43 88888.00 2020-10-12 02:54:00.000 286 13970.71 106.10 54976.66 88888.00 2020-10-12 02:54:01.000 286 13970.76 106.16 54976.82 88888.00 2020-10-12 02:54:02.000 286 13970.69 106.31 54976.70 88888.00 2020-10-12 02:54:03.000 286 13971.21 106.68 54976.06 88888.00 2020-10-12 02:54:04.000 286 13971.96 107.47 54975.45 88888.00 2020-10-12 02:54:05.000 286 13970.70 106.22 54976.76 88888.00 2020-10-12 02:54:06.000 286 13970.67 106.21 54976.64 88888.00 2020-10-12 02:54:07.000 286 13970.86 106.25 54976.54 88888.00 2020-10-12 02:54:08.000 286 13970.83 106.38 54976.71 88888.00 2020-10-12 02:54:09.000 286 13970.78 106.34 54976.64 88888.00 2020-10-12 02:54:10.000 286 13970.76 106.18 54976.53 88888.00 2020-10-12 02:54:11.000 286 13970.82 106.30 54976.66 88888.00 2020-10-12 02:54:12.000 286 13970.64 106.19 54976.80 88888.00 2020-10-12 02:54:13.000 286 13970.84 106.29 54976.54 88888.00 2020-10-12 02:54:14.000 286 13970.82 106.34 54976.65 88888.00 2020-10-12 02:54:15.000 286 13970.67 106.17 54976.69 88888.00 2020-10-12 02:54:16.000 286 13970.87 106.35 54976.62 88888.00 2020-10-12 02:54:17.000 286 13970.72 106.35 54976.66 88888.00 2020-10-12 02:54:18.000 286 13970.78 106.29 54976.49 88888.00 2020-10-12 02:54:19.000 286 13970.68 106.30 54976.79 88888.00 2020-10-12 02:54:20.000 286 13970.77 106.42 54976.65 88888.00 2020-10-12 02:54:21.000 286 13970.86 106.37 54976.52 88888.00 2020-10-12 02:54:22.000 286 13970.73 106.35 54976.74 88888.00 2020-10-12 02:54:23.000 286 13970.97 106.30 54976.55 88888.00 2020-10-12 02:54:24.000 286 13970.68 106.31 54976.64 88888.00 2020-10-12 02:54:25.000 286 13970.74 106.49 54976.71 88888.00 2020-10-12 02:54:26.000 286 13970.63 106.45 54976.85 88888.00 2020-10-12 02:54:27.000 286 13972.51 108.43 54974.99 88888.00 2020-10-12 02:54:28.000 286 13970.74 106.27 54976.65 88888.00 2020-10-12 02:54:29.000 286 13970.74 106.32 54976.66 88888.00 2020-10-12 02:54:30.000 286 13970.78 106.56 54976.89 88888.00 2020-10-12 02:54:31.000 286 13970.70 106.37 54976.78 88888.00 2020-10-12 02:54:32.000 286 13972.73 108.44 54974.70 88888.00 2020-10-12 02:54:33.000 286 13970.82 106.53 54976.62 88888.00 2020-10-12 02:54:34.000 286 13971.00 106.34 54976.59 88888.00 2020-10-12 02:54:35.000 286 13971.05 106.61 54976.38 88888.00 2020-10-12 02:54:36.000 286 13970.99 106.52 54976.46 88888.00 2020-10-12 02:54:37.000 286 13971.00 106.54 54976.48 88888.00 2020-10-12 02:54:38.000 286 13970.87 106.37 54976.62 88888.00 2020-10-12 02:54:39.000 286 13970.93 106.62 54976.42 88888.00 2020-10-12 02:54:40.000 286 13970.94 106.67 54976.29 88888.00 2020-10-12 02:54:41.000 286 13970.91 106.58 54976.47 88888.00 2020-10-12 02:54:42.000 286 13971.06 106.64 54976.36 88888.00 2020-10-12 02:54:43.000 286 13970.99 106.70 54976.44 88888.00 2020-10-12 02:54:44.000 286 13971.30 106.95 54976.28 88888.00 2020-10-12 02:54:45.000 286 13972.58 108.28 54974.81 88888.00 2020-10-12 02:54:46.000 286 13970.99 106.76 54976.65 88888.00 2020-10-12 02:54:47.000 286 13970.92 106.52 54976.48 88888.00 2020-10-12 02:54:48.000 286 13970.89 106.66 54976.75 88888.00 2020-10-12 02:54:49.000 286 13970.94 106.51 54976.67 88888.00 2020-10-12 02:54:50.000 286 13972.77 108.45 54974.77 88888.00 2020-10-12 02:54:51.000 286 13971.07 106.71 54976.52 88888.00 2020-10-12 02:54:52.000 286 13971.11 106.70 54976.49 88888.00 2020-10-12 02:54:53.000 286 13971.09 106.67 54976.56 88888.00 2020-10-12 02:54:54.000 286 13970.91 106.59 54976.66 88888.00 2020-10-12 02:54:55.000 286 13970.85 106.57 54976.63 88888.00 2020-10-12 02:54:56.000 286 13970.86 106.49 54976.68 88888.00 2020-10-12 02:54:57.000 286 13971.05 106.75 54976.73 88888.00 2020-10-12 02:54:58.000 286 13971.01 106.68 54976.69 88888.00 2020-10-12 02:54:59.000 286 13971.03 106.58 54976.71 88888.00 2020-10-12 02:55:00.000 286 13971.10 106.80 54976.59 88888.00 2020-10-12 02:55:01.000 286 13972.36 108.13 54975.24 88888.00 2020-10-12 02:55:02.000 286 13971.46 107.03 54976.04 88888.00 2020-10-12 02:55:03.000 286 13971.11 106.89 54976.64 88888.00 2020-10-12 02:55:04.000 286 13971.30 107.04 54976.47 88888.00 2020-10-12 02:55:05.000 286 13971.31 106.94 54976.42 88888.00 2020-10-12 02:55:06.000 286 13971.29 106.85 54976.53 88888.00 2020-10-12 02:55:07.000 286 13971.45 106.99 54976.34 88888.00 2020-10-12 02:55:08.000 286 13971.15 106.89 54976.57 88888.00 2020-10-12 02:55:09.000 286 13971.32 106.78 54976.42 88888.00 2020-10-12 02:55:10.000 286 13971.27 106.99 54976.53 88888.00 2020-10-12 02:55:11.000 286 13971.20 106.87 54976.70 88888.00 2020-10-12 02:55:12.000 286 13971.51 106.89 54976.46 88888.00 2020-10-12 02:55:13.000 286 13971.45 106.90 54976.40 88888.00 2020-10-12 02:55:14.000 286 13971.45 106.97 54976.51 88888.00 2020-10-12 02:55:15.000 286 13971.73 107.32 54976.16 88888.00 2020-10-12 02:55:16.000 286 13972.54 108.15 54975.20 88888.00 2020-10-12 02:55:17.000 286 13971.59 106.93 54976.35 88888.00 2020-10-12 02:55:18.000 286 13971.39 106.72 54976.65 88888.00 2020-10-12 02:55:19.000 286 13971.38 107.07 54976.50 88888.00 2020-10-12 02:55:20.000 286 13971.37 106.85 54976.42 88888.00 2020-10-12 02:55:21.000 286 13972.72 108.14 54975.34 88888.00 2020-10-12 02:55:22.000 286 13971.93 107.47 54976.01 88888.00 2020-10-12 02:55:23.000 286 13971.61 106.95 54976.56 88888.00 2020-10-12 02:55:24.000 286 13971.55 107.05 54976.57 88888.00 2020-10-12 02:55:25.000 286 13971.58 106.96 54976.52 88888.00 2020-10-12 02:55:26.000 286 13973.62 108.95 54974.42 88888.00 2020-10-12 02:55:27.000 286 13971.81 107.27 54976.26 88888.00 2020-10-12 02:55:28.000 286 13971.69 106.94 54976.46 88888.00 2020-10-12 02:55:29.000 286 13971.53 106.81 54976.66 88888.00 2020-10-12 02:55:30.000 286 13971.39 106.51 54976.81 88888.00 2020-10-12 02:55:31.000 286 13971.69 107.05 54976.54 88888.00 2020-10-12 02:55:32.000 286 13972.74 108.09 54975.45 88888.00 2020-10-12 02:55:33.000 286 13971.19 106.68 54976.97 88888.00 2020-10-12 02:55:34.000 286 13971.41 106.60 54976.81 88888.00 2020-10-12 02:55:35.000 286 13971.22 106.56 54976.93 88888.00 2020-10-12 02:55:36.000 286 13971.26 106.45 54976.91 88888.00 2020-10-12 02:55:37.000 286 13971.52 106.59 54976.61 88888.00 2020-10-12 02:55:38.000 286 13971.30 106.58 54976.90 88888.00 2020-10-12 02:55:39.000 286 13971.54 106.78 54976.83 88888.00 2020-10-12 02:55:40.000 286 13971.54 106.63 54976.61 88888.00 2020-10-12 02:55:41.000 286 13971.51 106.60 54976.59 88888.00 2020-10-12 02:55:42.000 286 13971.54 106.63 54976.84 88888.00 2020-10-12 02:55:43.000 286 13971.31 106.56 54976.87 88888.00 2020-10-12 02:55:44.000 286 13971.46 106.56 54976.84 88888.00 2020-10-12 02:55:45.000 286 13971.42 106.69 54976.92 88888.00 2020-10-12 02:55:46.000 286 13971.42 106.55 54976.84 88888.00 2020-10-12 02:55:47.000 286 13971.44 106.53 54976.84 88888.00 2020-10-12 02:55:48.000 286 13971.59 106.68 54976.91 88888.00 2020-10-12 02:55:49.000 286 13971.35 106.56 54977.08 88888.00 2020-10-12 02:55:50.000 286 13971.61 106.54 54976.82 88888.00 2020-10-12 02:55:51.000 286 13971.51 106.52 54976.89 88888.00 2020-10-12 02:55:52.000 286 13971.57 106.79 54976.74 88888.00 2020-10-12 02:55:53.000 286 13971.57 106.73 54976.80 88888.00 2020-10-12 02:55:54.000 286 13971.41 106.59 54976.96 88888.00 2020-10-12 02:55:55.000 286 13973.50 108.32 54974.88 88888.00 2020-10-12 02:55:56.000 286 13971.53 106.55 54976.88 88888.00 2020-10-12 02:55:57.000 286 13971.52 106.65 54976.89 88888.00 2020-10-12 02:55:58.000 286 13971.57 106.46 54976.77 88888.00 2020-10-12 02:55:59.000 286 13971.66 106.65 54976.70 88888.00 2020-10-12 02:56:00.000 286 13972.67 107.76 54975.77 88888.00 2020-10-12 02:56:01.000 286 13972.32 107.25 54976.10 88888.00 2020-10-12 02:56:02.000 286 13971.55 106.71 54976.80 88888.00 2020-10-12 02:56:03.000 286 13971.66 106.55 54976.85 88888.00 2020-10-12 02:56:04.000 286 13971.77 106.71 54976.68 88888.00 2020-10-12 02:56:05.000 286 13971.62 106.64 54976.83 88888.00 2020-10-12 02:56:06.000 286 13971.61 106.59 54976.86 88888.00 2020-10-12 02:56:07.000 286 13971.75 106.60 54976.99 88888.00 2020-10-12 02:56:08.000 286 13971.65 106.52 54976.90 88888.00 2020-10-12 02:56:09.000 286 13971.70 106.60 54976.80 88888.00 2020-10-12 02:56:10.000 286 13971.54 106.43 54976.97 88888.00 2020-10-12 02:56:11.000 286 13971.63 106.54 54976.87 88888.00 2020-10-12 02:56:12.000 286 13971.71 106.46 54976.79 88888.00 2020-10-12 02:56:13.000 286 13971.65 106.45 54976.77 88888.00 2020-10-12 02:56:14.000 286 13972.54 107.31 54976.09 88888.00 2020-10-12 02:56:15.000 286 13973.27 108.14 54975.07 88888.00 2020-10-12 02:56:16.000 286 13971.69 106.57 54976.96 88888.00 2020-10-12 02:56:17.000 286 13971.73 106.54 54976.70 88888.00 2020-10-12 02:56:18.000 286 13971.59 106.35 54976.96 88888.00 2020-10-12 02:56:19.000 286 13971.67 106.61 54976.92 88888.00 2020-10-12 02:56:20.000 286 13972.89 107.71 54975.55 88888.00 2020-10-12 02:56:21.000 286 13972.10 106.76 54976.47 88888.00 2020-10-12 02:56:22.000 286 13971.70 106.44 54976.98 88888.00 2020-10-12 02:56:23.000 286 13971.83 106.38 54976.70 88888.00 2020-10-12 02:56:24.000 286 13971.66 106.46 54976.92 88888.00 2020-10-12 02:56:25.000 286 13971.69 106.53 54976.87 88888.00 2020-10-12 02:56:26.000 286 13971.68 106.28 54976.85 88888.00 2020-10-12 02:56:27.000 286 13971.62 106.41 54976.99 88888.00 2020-10-12 02:56:28.000 286 13971.71 106.50 54976.94 88888.00 2020-10-12 02:56:29.000 286 13971.86 106.48 54976.64 88888.00 2020-10-12 02:56:30.000 286 13971.86 106.40 54976.92 88888.00 2020-10-12 02:56:31.000 286 13971.70 106.37 54977.03 88888.00 2020-10-12 02:56:32.000 286 13971.66 106.40 54976.93 88888.00 2020-10-12 02:56:33.000 286 13971.82 106.18 54976.97 88888.00 2020-10-12 02:56:34.000 286 13971.84 106.43 54976.96 88888.00 2020-10-12 02:56:35.000 286 13971.78 106.34 54976.88 88888.00 2020-10-12 02:56:36.000 286 13971.90 106.46 54976.78 88888.00 2020-10-12 02:56:37.000 286 13971.89 106.37 54977.00 88888.00 2020-10-12 02:56:38.000 286 13971.75 106.35 54977.07 88888.00 2020-10-12 02:56:39.000 286 13971.92 106.37 54976.77 88888.00 2020-10-12 02:56:40.000 286 13971.92 106.48 54976.95 88888.00 2020-10-12 02:56:41.000 286 13971.80 106.33 54976.82 88888.00 2020-10-12 02:56:42.000 286 13971.87 106.18 54976.97 88888.00 2020-10-12 02:56:43.000 286 13972.47 106.95 54976.28 88888.00 2020-10-12 02:56:44.000 286 13972.66 107.36 54976.09 88888.00 2020-10-12 02:56:45.000 286 13971.92 106.33 54976.88 88888.00 2020-10-12 02:56:46.000 286 13971.85 106.23 54977.01 88888.00 2020-10-12 02:56:47.000 286 13971.77 106.19 54976.96 88888.00 2020-10-12 02:56:48.000 286 13972.41 106.60 54976.36 88888.00 2020-10-12 02:56:49.000 286 13973.15 107.38 54975.62 88888.00 2020-10-12 02:56:50.000 286 13971.92 106.26 54976.94 88888.00 2020-10-12 02:56:51.000 286 13971.83 106.19 54976.95 88888.00 2020-10-12 02:56:52.000 286 13972.07 106.21 54977.00 88888.00 2020-10-12 02:56:53.000 286 13971.90 106.26 54977.03 88888.00 2020-10-12 02:56:54.000 286 13971.84 106.09 54976.93 88888.00 2020-10-12 02:56:55.000 286 13971.86 106.11 54976.87 88888.00 2020-10-12 02:56:56.000 286 13972.13 106.29 54976.91 88888.00 2020-10-12 02:56:57.000 286 13972.01 106.16 54976.90 88888.00 2020-10-12 02:56:58.000 286 13972.08 106.03 54976.83 88888.00 2020-10-12 02:56:59.000 286 13972.08 106.13 54976.95 88888.00 2020-10-12 02:57:00.000 286 13972.01 106.15 54976.91 88888.00 2020-10-12 02:57:01.000 286 13972.95 107.09 54975.92 88888.00 2020-10-12 02:57:02.000 286 13973.37 107.54 54975.41 88888.00 2020-10-12 02:57:03.000 286 13971.77 106.01 54977.08 88888.00 2020-10-12 02:57:04.000 286 13972.06 106.12 54976.92 88888.00 2020-10-12 02:57:05.000 286 13971.87 106.01 54976.97 88888.00 2020-10-12 02:57:06.000 286 13972.03 106.08 54976.96 88888.00 2020-10-12 02:57:07.000 286 13972.61 106.86 54976.20 88888.00 2020-10-12 02:57:08.000 286 13973.05 107.05 54975.85 88888.00 2020-10-12 02:57:09.000 286 13972.14 106.22 54976.92 88888.00 2020-10-12 02:57:10.000 286 13971.87 106.07 54976.93 88888.00 2020-10-12 02:57:11.000 286 13971.89 105.98 54976.96 88888.00 2020-10-12 02:57:12.000 286 13972.22 106.08 54976.77 88888.00 2020-10-12 02:57:13.000 286 13972.05 106.11 54976.99 88888.00 2020-10-12 02:57:14.000 286 13972.13 106.06 54976.94 88888.00 2020-10-12 02:57:15.000 286 13972.21 106.13 54976.69 88888.00 2020-10-12 02:57:16.000 286 13972.20 105.96 54976.80 88888.00 2020-10-12 02:57:17.000 286 13972.40 106.24 54976.64 88888.00 2020-10-12 02:57:18.000 286 13973.52 107.36 54975.55 88888.00 2020-10-12 02:57:19.000 286 13971.92 105.82 54977.11 88888.00 2020-10-12 02:57:20.000 286 13972.22 106.02 54976.72 88888.00 2020-10-12 02:57:21.000 286 13972.24 106.08 54976.95 88888.00 2020-10-12 02:57:22.000 286 13972.08 105.94 54976.96 88888.00 2020-10-12 02:57:23.000 286 13972.26 105.98 54976.64 88888.00 2020-10-12 02:57:24.000 286 13972.49 106.29 54976.55 88888.00 2020-10-12 02:57:25.000 286 13972.12 105.85 54976.76 88888.00 2020-10-12 02:57:26.000 286 13972.19 106.01 54976.78 88888.00 2020-10-12 02:57:27.000 286 13972.16 106.00 54976.76 88888.00 2020-10-12 02:57:28.000 286 13972.29 105.97 54976.69 88888.00 2020-10-12 02:57:29.000 286 13972.05 105.89 54976.85 88888.00 2020-10-12 02:57:30.000 286 13973.42 107.17 54975.56 88888.00 2020-10-12 02:57:31.000 286 13972.89 106.61 54976.08 88888.00 2020-10-12 02:57:32.000 286 13973.33 107.23 54975.65 88888.00 2020-10-12 02:57:33.000 286 13972.67 106.42 54976.18 88888.00 2020-10-12 02:57:34.000 286 13972.18 105.79 54976.91 88888.00 2020-10-12 02:57:35.000 286 13972.17 105.96 54976.88 88888.00 2020-10-12 02:57:36.000 286 13972.33 105.91 54976.51 88888.00 2020-10-12 02:57:37.000 286 13972.33 106.08 54976.71 88888.00 2020-10-12 02:57:38.000 286 13973.76 107.58 54975.03 88888.00 2020-10-12 02:57:39.000 286 13972.33 105.84 54976.65 88888.00 2020-10-12 02:57:40.000 286 13971.98 105.76 54976.86 88888.00 2020-10-12 02:57:41.000 286 13972.16 105.78 54976.71 88888.00 2020-10-12 02:57:42.000 286 13972.05 105.77 54976.84 88888.00 2020-10-12 02:57:43.000 286 13972.09 105.76 54976.65 88888.00 2020-10-12 02:57:44.000 286 13971.96 105.67 54976.98 88888.00 2020-10-12 02:57:45.000 286 13972.02 105.76 54976.81 88888.00 2020-10-12 02:57:46.000 286 13972.16 105.59 54976.82 88888.00 2020-10-12 02:57:47.000 286 13972.28 105.92 54976.67 88888.00 2020-10-12 02:57:48.000 286 13972.17 105.80 54976.77 88888.00 2020-10-12 02:57:49.000 286 13974.08 107.63 54974.85 88888.00 2020-10-12 02:57:50.000 286 13972.27 105.92 54976.56 88888.00 2020-10-12 02:57:51.000 286 13972.10 105.69 54976.62 88888.00 2020-10-12 02:57:52.000 286 13972.18 105.76 54976.76 88888.00 2020-10-12 02:57:53.000 286 13972.16 105.74 54976.68 88888.00 2020-10-12 02:57:54.000 286 13972.19 105.69 54976.68 88888.00 2020-10-12 02:57:55.000 286 13973.72 107.35 54975.13 88888.00 2020-10-12 02:57:56.000 286 13972.67 106.20 54976.08 88888.00 2020-10-12 02:57:57.000 286 13973.26 106.64 54975.61 88888.00 2020-10-12 02:57:58.000 286 13971.98 105.54 54976.93 88888.00 2020-10-12 02:57:59.000 286 13972.14 105.62 54976.67 88888.00 2020-10-12 02:58:00.000 286 13972.09 105.54 54976.84 88888.00 2020-10-12 02:58:01.000 286 13973.03 106.49 54975.81 88888.00 2020-10-12 02:58:02.000 286 13973.36 106.88 54975.53 88888.00 2020-10-12 02:58:03.000 286 13972.11 105.64 54976.69 88888.00 2020-10-12 02:58:04.000 286 13972.21 105.56 54976.79 88888.00 2020-10-12 02:58:05.000 286 13972.14 105.45 54976.74 88888.00 2020-10-12 02:58:06.000 286 13972.07 105.66 54976.80 88888.00 2020-10-12 02:58:07.000 286 13972.17 105.54 54976.86 88888.00 2020-10-12 02:58:08.000 286 13971.96 105.48 54976.93 88888.00 2020-10-12 02:58:09.000 286 13972.24 105.46 54976.60 88888.00 2020-10-12 02:58:10.000 286 13972.15 105.40 54976.76 88888.00 2020-10-12 02:58:11.000 286 13972.49 105.97 54976.32 88888.00 2020-10-12 02:58:12.000 286 13972.59 105.84 54976.28 88888.00 2020-10-12 02:58:13.000 286 13972.61 105.78 54976.18 88888.00 2020-10-12 02:58:14.000 286 13972.65 105.92 54976.29 88888.00 2020-10-12 02:58:15.000 286 13972.46 105.91 54976.40 88888.00 2020-10-12 02:58:16.000 286 13972.53 105.92 54976.31 88888.00 2020-10-12 02:58:17.000 286 13972.65 105.90 54976.14 88888.00 2020-10-12 02:58:18.000 286 13972.61 105.81 54976.26 88888.00 2020-10-12 02:58:19.000 286 13972.64 106.03 54976.28 88888.00 2020-10-12 02:58:20.000 286 13972.90 106.08 54975.92 88888.00 2020-10-12 02:58:21.000 286 13974.37 107.67 54974.53 88888.00 2020-10-12 02:58:22.000 286 13972.67 105.73 54976.25 88888.00 2020-10-12 02:58:23.000 286 13972.61 105.82 54976.35 88888.00 2020-10-12 02:58:24.000 286 13972.63 105.91 54976.22 88888.00 2020-10-12 02:58:25.000 286 13972.64 105.64 54976.18 88888.00 2020-10-12 02:58:26.000 286 13974.10 107.25 54974.74 88888.00 2020-10-12 02:58:27.000 286 13972.90 106.15 54976.00 88888.00 2020-10-12 02:58:28.000 286 13972.63 105.86 54976.24 88888.00 2020-10-12 02:58:29.000 286 13972.62 105.63 54976.27 88888.00 2020-10-12 02:58:30.000 286 13972.48 105.71 54976.37 88888.00 2020-10-12 02:58:31.000 286 13973.18 106.38 54975.63 88888.00 2020-10-12 02:58:32.000 286 13974.27 107.58 54974.49 88888.00 2020-10-12 02:58:33.000 286 13972.56 105.57 54976.25 88888.00 2020-10-12 02:58:34.000 286 13972.67 105.71 54976.20 88888.00 2020-10-12 02:58:35.000 286 13972.40 105.64 54976.38 88888.00 2020-10-12 02:58:36.000 286 13972.64 105.53 54976.16 88888.00 2020-10-12 02:58:37.000 286 13973.36 106.30 54975.41 88888.00 2020-10-12 02:58:38.000 286 13973.67 106.72 54975.22 88888.00 2020-10-12 02:58:39.000 286 13972.48 105.65 54976.46 88888.00 2020-10-12 02:58:40.000 286 13972.50 105.61 54976.54 88888.00 2020-10-12 02:58:41.000 286 13972.54 105.64 54976.20 88888.00 2020-10-12 02:58:42.000 286 13972.50 105.47 54976.11 88888.00 2020-10-12 02:58:43.000 286 13972.58 105.54 54976.32 88888.00 2020-10-12 02:58:44.000 286 13972.48 105.62 54976.29 88888.00 2020-10-12 02:58:45.000 286 13972.76 105.60 54976.09 88888.00 2020-10-12 02:58:46.000 286 13972.72 105.59 54976.00 88888.00 2020-10-12 02:58:47.000 286 13972.59 105.58 54976.18 88888.00 2020-10-12 02:58:48.000 286 13972.59 105.70 54976.20 88888.00 2020-10-12 02:58:49.000 286 13972.64 105.64 54976.06 88888.00 2020-10-12 02:58:50.000 286 13972.54 105.57 54976.30 88888.00 2020-10-12 02:58:51.000 286 13972.48 105.58 54976.36 88888.00 2020-10-12 02:58:52.000 286 13972.60 105.65 54976.05 88888.00 2020-10-12 02:58:53.000 286 13972.62 105.48 54976.14 88888.00 2020-10-12 02:58:54.000 286 13972.57 105.53 54976.24 88888.00 2020-10-12 02:58:55.000 286 13973.91 106.92 54974.70 88888.00 2020-10-12 02:58:56.000 286 13973.02 105.95 54975.61 88888.00 2020-10-12 02:58:57.000 286 13972.65 105.56 54976.17 88888.00 2020-10-12 02:58:58.000 286 13972.48 105.49 54976.21 88888.00 2020-10-12 02:58:59.000 286 13972.79 105.70 54975.95 88888.00 2020-10-12 02:59:00.000 286 13974.15 107.14 54974.38 88888.00 2020-10-12 02:59:01.000 286 13972.84 105.75 54975.93 88888.00 2020-10-12 02:59:02.000 286 13972.74 105.69 54976.02 88888.00 2020-10-12 02:59:03.000 286 13972.64 105.48 54976.09 88888.00 2020-10-12 02:59:04.000 286 13972.63 105.64 54976.12 88888.00 2020-10-12 02:59:05.000 286 13974.36 107.35 54974.18 88888.00 2020-10-12 02:59:06.000 286 13972.55 105.41 54976.04 88888.00 2020-10-12 02:59:07.000 286 13972.67 105.59 54975.99 88888.00 2020-10-12 02:59:08.000 286 13972.51 105.58 54976.13 88888.00 2020-10-12 02:59:09.000 286 13972.66 105.49 54976.06 88888.00 2020-10-12 02:59:10.000 286 13972.58 105.52 54975.96 88888.00 2020-10-12 02:59:11.000 286 13972.69 105.39 54975.99 88888.00 2020-10-12 02:59:12.000 286 13972.58 105.53 54976.12 88888.00 2020-10-12 02:59:13.000 286 13972.31 105.32 54976.16 88888.00 2020-10-12 02:59:14.000 286 13972.57 105.47 54975.98 88888.00 2020-10-12 02:59:15.000 286 13972.46 105.52 54976.08 88888.00 2020-10-12 02:59:16.000 286 13972.59 105.48 54975.90 88888.00 2020-10-12 02:59:17.000 286 13972.42 105.49 54976.13 88888.00 2020-10-12 02:59:18.000 286 13972.45 105.26 54976.12 88888.00 2020-10-12 02:59:19.000 286 13972.47 105.34 54976.21 88888.00 2020-10-12 02:59:20.000 286 13972.36 105.41 54976.11 88888.00 2020-10-12 02:59:21.000 286 13972.54 105.30 54976.06 88888.00 2020-10-12 02:59:22.000 286 13972.36 105.36 54976.18 88888.00 2020-10-12 02:59:23.000 286 13972.45 105.37 54976.02 88888.00 2020-10-12 02:59:24.000 286 13972.42 105.14 54976.01 88888.00 2020-10-12 02:59:25.000 286 13972.96 105.86 54975.64 88888.00 2020-10-12 02:59:26.000 286 13974.21 107.14 54974.09 88888.00 2020-10-12 02:59:27.000 286 13972.46 105.30 54976.10 88888.00 2020-10-12 02:59:28.000 286 13972.24 105.25 54976.20 88888.00 2020-10-12 02:59:29.000 286 13972.44 105.32 54975.97 88888.00 2020-10-12 02:59:30.000 286 13972.38 105.29 54976.15 88888.00 2020-10-12 02:59:31.000 286 13972.88 105.89 54975.50 88888.00 2020-10-12 02:59:32.000 286 13973.77 106.62 54974.57 88888.00 2020-10-12 02:59:33.000 286 13972.39 105.16 54976.13 88888.00 2020-10-12 02:59:34.000 286 13972.49 105.34 54975.98 88888.00 2020-10-12 02:59:35.000 286 13972.28 105.27 54976.26 88888.00 2020-10-12 02:59:36.000 286 13972.38 105.21 54975.91 88888.00 2020-10-12 02:59:37.000 286 13972.18 105.00 54976.11 88888.00 2020-10-12 02:59:38.000 286 13972.28 105.29 54976.09 88888.00 2020-10-12 02:59:39.000 286 13972.16 105.20 54976.12 88888.00 2020-10-12 02:59:40.000 286 13972.23 105.27 54976.11 88888.00 2020-10-12 02:59:41.000 286 13972.24 105.09 54976.09 88888.00 2020-10-12 02:59:42.000 286 13972.19 105.20 54976.07 88888.00 2020-10-12 02:59:43.000 286 13972.32 105.24 54975.92 88888.00 2020-10-12 02:59:44.000 286 13972.18 105.07 54976.15 88888.00 2020-10-12 02:59:45.000 286 13972.24 105.24 54976.14 88888.00 2020-10-12 02:59:46.000 286 13972.22 105.18 54975.91 88888.00 2020-10-12 02:59:47.000 286 13972.44 105.26 54975.91 88888.00 2020-10-12 02:59:48.000 286 13972.27 105.15 54975.92 88888.00 2020-10-12 02:59:49.000 286 13972.27 105.07 54976.11 88888.00 2020-10-12 02:59:50.000 286 13972.18 105.20 54976.08 88888.00 2020-10-12 02:59:51.000 286 13972.26 105.05 54976.09 88888.00 2020-10-12 02:59:52.000 286 13972.30 105.18 54976.06 88888.00 2020-10-12 02:59:53.000 286 13972.12 105.09 54976.13 88888.00 2020-10-12 02:59:54.000 286 13972.48 105.46 54975.76 88888.00 2020-10-12 02:59:55.000 286 13973.81 106.85 54974.35 88888.00 2020-10-12 02:59:56.000 286 13972.29 105.17 54975.89 88888.00 2020-10-12 02:59:57.000 286 13972.46 105.20 54975.86 88888.00 2020-10-12 02:59:58.000 286 13972.26 105.21 54975.97 88888.00 2020-10-12 02:59:59.000 286 13972.32 105.26 54976.08 88888.00 2020-10-12 03:00:00.000 286 13973.80 106.82 54974.40 88888.00 2020-10-12 03:00:01.000 286 13972.40 105.50 54975.89 88888.00 2020-10-12 03:00:02.000 286 13972.15 105.03 54975.97 88888.00 2020-10-12 03:00:03.000 286 13972.40 105.28 54975.84 88888.00 2020-10-12 03:00:04.000 286 13972.40 105.18 54975.77 88888.00 2020-10-12 03:00:05.000 286 13972.27 105.11 54975.98 88888.00 2020-10-12 03:00:06.000 286 13972.50 105.43 54975.79 88888.00 2020-10-12 03:00:07.000 286 13972.28 105.35 54975.96 88888.00 2020-10-12 03:00:08.000 286 13972.18 105.10 54975.93 88888.00 2020-10-12 03:00:09.000 286 13972.38 105.30 54975.87 88888.00 2020-10-12 03:00:10.000 286 13972.10 105.19 54976.10 88888.00 2020-10-12 03:00:11.000 286 13972.22 105.20 54975.95 88888.00 2020-10-12 03:00:12.000 286 13972.32 105.14 54975.91 88888.00 2020-10-12 03:00:13.000 286 13972.28 105.10 54975.97 88888.00 2020-10-12 03:00:14.000 286 13972.27 105.24 54975.79 88888.00 2020-10-12 03:00:15.000 286 13972.23 105.01 54976.02 88888.00 2020-10-12 03:00:16.000 286 13972.39 105.25 54975.92 88888.00 2020-10-12 03:00:17.000 286 13972.98 105.87 54975.37 88888.00 2020-10-12 03:00:18.000 286 13973.94 106.88 54974.18 88888.00 2020-10-12 03:00:19.000 286 13972.40 105.28 54975.94 88888.00 2020-10-12 03:00:20.000 286 13972.30 105.34 54975.83 88888.00 2020-10-12 03:00:21.000 286 13972.20 105.05 54975.93 88888.00 2020-10-12 03:00:22.000 286 13972.23 105.35 54975.89 88888.00 2020-10-12 03:00:23.000 286 13972.81 105.76 54975.22 88888.00 2020-10-12 03:00:24.000 286 13973.42 106.43 54974.73 88888.00 2020-10-12 03:00:25.000 286 13972.35 105.21 54975.76 88888.00 2020-10-12 03:00:26.000 286 13972.30 105.09 54976.08 88888.00 2020-10-12 03:00:27.000 286 13972.36 105.30 54975.95 88888.00 2020-10-12 03:00:28.000 286 13972.10 105.21 54975.93 88888.00 2020-10-12 03:00:29.000 286 13973.52 106.35 54974.65 88888.00 2020-10-12 03:00:30.000 286 13972.51 105.32 54975.80 88888.00 2020-10-12 03:00:31.000 286 13972.08 105.02 54976.17 88888.00 2020-10-12 03:00:32.000 286 13971.91 104.92 54976.42 88888.00 2020-10-12 03:00:33.000 286 13971.82 104.83 54976.40 88888.00 2020-10-12 03:00:34.000 286 13971.77 104.72 54976.31 88888.00 2020-10-12 03:00:35.000 286 13971.63 104.67 54976.62 88888.00 2020-10-12 03:00:36.000 286 13971.67 104.85 54976.40 88888.00 2020-10-12 03:00:37.000 286 13971.77 104.71 54976.38 88888.00 2020-10-12 03:00:38.000 286 13971.81 104.71 54976.39 88888.00 2020-10-12 03:00:39.000 286 13971.80 104.62 54976.46 88888.00 2020-10-12 03:00:40.000 286 13971.84 104.86 54976.37 88888.00 2020-10-12 03:00:41.000 286 13971.63 104.73 54976.51 88888.00 2020-10-12 03:00:42.000 286 13971.86 104.67 54976.36 88888.00 2020-10-12 03:00:43.000 286 13971.76 104.88 54976.46 88888.00 2020-10-12 03:00:44.000 286 13971.81 104.82 54976.40 88888.00 2020-10-12 03:00:45.000 286 13971.84 104.64 54976.31 88888.00 2020-10-12 03:00:46.000 286 13971.87 104.93 54976.28 88888.00 2020-10-12 03:00:47.000 286 13971.67 104.73 54976.51 88888.00 2020-10-12 03:00:48.000 286 13972.39 105.37 54975.68 88888.00 2020-10-12 03:00:49.000 286 13972.95 105.81 54975.01 88888.00 2020-10-12 03:00:50.000 286 13972.00 105.02 54976.30 88888.00 2020-10-12 03:00:51.000 286 13971.87 104.89 54976.37 88888.00 2020-10-12 03:00:52.000 286 13971.69 104.78 54976.39 88888.00 2020-10-12 03:00:53.000 286 13971.97 104.83 54976.26 88888.00 2020-10-12 03:00:54.000 286 13973.69 106.62 54974.65 88888.00 2020-10-12 03:00:55.000 286 13971.79 104.73 54976.28 88888.00 2020-10-12 03:00:56.000 286 13971.93 104.87 54976.27 88888.00 2020-10-12 03:00:57.000 286 13971.78 104.78 54976.35 88888.00 2020-10-12 03:00:58.000 286 13971.94 104.90 54976.33 88888.00 2020-10-12 03:00:59.000 286 13971.94 104.74 54976.20 88888.00 2020-10-12 03:01:00.000 286 13971.90 104.77 54976.11 88888.00 2020-10-12 03:01:01.000 286 13972.13 105.08 54976.15 88888.00 2020-10-12 03:01:02.000 286 13973.92 106.86 54974.24 88888.00 2020-10-12 03:01:03.000 286 13971.96 104.93 54976.38 88888.00 2020-10-12 03:01:04.000 286 13971.76 104.72 54976.43 88888.00 2020-10-12 03:01:05.000 286 13972.17 104.80 54976.14 88888.00 2020-10-12 03:01:06.000 286 13972.07 105.04 54976.26 88888.00 2020-10-12 03:01:07.000 286 13973.17 106.22 54975.09 88888.00 2020-10-12 03:01:08.000 286 13972.42 105.43 54975.79 88888.00 2020-10-12 03:01:09.000 286 13971.86 104.73 54976.39 88888.00 2020-10-12 03:01:10.000 286 13971.96 105.01 54976.34 88888.00 2020-10-12 03:01:11.000 286 13971.84 104.82 54976.31 88888.00 2020-10-12 03:01:12.000 286 13971.95 104.85 54976.40 88888.00 2020-10-12 03:01:13.000 286 13971.91 104.93 54976.35 88888.00 2020-10-12 03:01:14.000 286 13971.82 104.73 54976.46 88888.00 2020-10-12 03:01:15.000 286 13972.03 104.88 54976.19 88888.00 2020-10-12 03:01:16.000 286 13971.90 104.86 54976.37 88888.00 2020-10-12 03:01:17.000 286 13972.01 104.94 54976.30 88888.00 2020-10-12 03:01:18.000 286 13971.92 104.90 54976.45 88888.00 2020-10-12 03:01:19.000 286 13971.86 104.84 54976.30 88888.00 2020-10-12 03:01:20.000 286 13971.94 104.88 54976.26 88888.00 2020-10-12 03:01:21.000 286 13971.91 104.79 54976.37 88888.00 2020-10-12 03:01:22.000 286 13971.83 104.80 54976.44 88888.00 2020-10-12 03:01:23.000 286 13971.77 104.75 54976.33 88888.00 2020-10-12 03:01:24.000 286 13971.97 104.79 54976.42 88888.00 2020-10-12 03:01:25.000 286 13972.03 104.84 54976.33 88888.00 2020-10-12 03:01:26.000 286 13971.99 104.96 54976.44 88888.00 2020-10-12 03:01:27.000 286 13971.94 104.94 54976.30 88888.00 2020-10-12 03:01:28.000 286 13971.87 104.78 54976.51 88888.00 2020-10-12 03:01:29.000 286 13971.89 104.88 54976.43 88888.00 2020-10-12 03:01:30.000 286 13971.91 104.91 54976.19 88888.00 2020-10-12 03:01:31.000 286 13973.38 106.37 54974.75 88888.00 2020-10-12 03:01:32.000 286 13972.08 104.91 54976.28 88888.00 2020-10-12 03:01:33.000 286 13971.86 104.66 54976.54 88888.00 2020-10-12 03:01:34.000 286 13971.86 104.98 54976.52 88888.00 2020-10-12 03:01:35.000 286 13971.92 104.79 54976.34 88888.00 2020-10-12 03:01:36.000 286 13972.40 105.33 54975.90 88888.00 2020-10-12 03:01:37.000 286 13973.06 106.25 54975.23 88888.00 2020-10-12 03:01:38.000 286 13971.88 104.95 54976.31 88888.00 2020-10-12 03:01:39.000 286 13971.98 104.81 54976.31 88888.00 2020-10-12 03:01:40.000 286 13971.90 104.77 54976.41 88888.00 2020-10-12 03:01:41.000 286 13971.84 104.92 54976.40 88888.00 2020-10-12 03:01:42.000 286 13972.01 104.83 54976.23 88888.00 2020-10-12 03:01:43.000 286 13972.42 105.27 54975.91 88888.00 2020-10-12 03:01:44.000 286 13973.93 106.84 54974.20 88888.00 2020-10-12 03:01:45.000 286 13971.88 104.82 54976.35 88888.00 2020-10-12 03:01:46.000 286 13971.87 104.82 54976.25 88888.00 2020-10-12 03:01:47.000 286 13972.00 104.99 54976.40 88888.00 2020-10-12 03:01:48.000 286 13971.84 104.85 54976.47 88888.00 2020-10-12 03:01:49.000 286 13973.64 106.65 54974.44 88888.00 2020-10-12 03:01:50.000 286 13972.06 104.96 54976.28 88888.00 2020-10-12 03:01:51.000 286 13971.87 104.85 54976.47 88888.00 2020-10-12 03:01:52.000 286 13971.76 104.94 54976.40 88888.00 2020-10-12 03:01:53.000 286 13971.77 104.72 54976.41 88888.00 2020-10-12 03:01:54.000 286 13971.96 104.87 54976.45 88888.00 2020-10-12 03:01:55.000 286 13971.76 104.80 54976.52 88888.00 2020-10-12 03:01:56.000 286 13971.89 104.80 54976.36 88888.00 2020-10-12 03:01:57.000 286 13971.96 104.79 54976.36 88888.00 2020-10-12 03:01:58.000 286 13971.91 104.90 54976.25 88888.00 2020-10-12 03:01:59.000 286 13971.86 104.94 54976.41 88888.00 2020-10-12 03:02:00.000 286 13971.76 104.78 54976.43 88888.00 2020-10-12 03:02:01.000 286 13971.82 104.90 54976.47 88888.00 2020-10-12 03:02:02.000 286 13971.94 104.75 54976.46 88888.00 2020-10-12 03:02:03.000 286 13971.87 104.93 54976.47 88888.00 2020-10-12 03:02:04.000 286 13971.77 104.70 54976.44 88888.00 2020-10-12 03:02:05.000 286 13971.83 104.91 54976.49 88888.00 2020-10-12 03:02:06.000 286 13971.92 104.99 54976.45 88888.00 2020-10-12 03:02:07.000 286 13971.85 104.86 54976.41 88888.00 2020-10-12 03:02:08.000 286 13971.89 104.99 54976.48 88888.00 2020-10-12 03:02:09.000 286 13972.01 105.16 54976.27 88888.00 2020-10-12 03:02:10.000 286 13971.89 104.88 54976.21 88888.00 2020-10-12 03:02:11.000 286 13971.85 104.80 54976.51 88888.00 2020-10-12 03:02:12.000 286 13972.23 105.31 54976.04 88888.00 2020-10-12 03:02:13.000 286 13973.37 106.51 54974.86 88888.00 2020-10-12 03:02:14.000 286 13972.31 105.35 54975.84 88888.00 2020-10-12 03:02:15.000 286 13973.22 106.38 54974.95 88888.00 2020-10-12 03:02:16.000 286 13971.85 104.85 54976.35 88888.00 2020-10-12 03:02:17.000 286 13971.75 104.66 54976.46 88888.00 2020-10-12 03:02:18.000 286 13971.71 104.94 54976.52 88888.00 2020-10-12 03:02:19.000 286 13971.91 105.00 54976.32 88888.00 2020-10-12 03:02:20.000 286 13971.78 104.84 54976.33 88888.00 2020-10-12 03:02:21.000 286 13971.97 104.92 54976.27 88888.00 2020-10-12 03:02:22.000 286 13971.87 105.01 54976.46 88888.00 2020-10-12 03:02:23.000 286 13971.92 105.04 54976.34 88888.00 2020-10-12 03:02:24.000 286 13971.91 104.91 54976.41 88888.00 2020-10-12 03:02:25.000 286 13971.81 104.95 54976.50 88888.00 2020-10-12 03:02:26.000 286 13971.92 104.97 54976.33 88888.00 2020-10-12 03:02:27.000 286 13971.69 104.78 54976.50 88888.00 2020-10-12 03:02:28.000 286 13971.86 104.98 54976.55 88888.00 2020-10-12 03:02:29.000 286 13971.71 104.93 54976.49 88888.00 2020-10-12 03:02:30.000 286 13971.97 105.07 54976.21 88888.00 2020-10-12 03:02:31.000 286 13973.82 107.08 54974.47 88888.00 2020-10-12 03:02:32.000 286 13971.84 105.05 54976.36 88888.00 2020-10-12 03:02:33.000 286 13971.88 104.89 54976.30 88888.00 2020-10-12 03:02:34.000 286 13971.88 104.81 54976.37 88888.00 2020-10-12 03:02:35.000 286 13971.82 104.96 54976.41 88888.00 2020-10-12 03:02:36.000 286 13972.98 106.20 54975.25 88888.00 2020-10-12 03:02:37.000 286 13972.29 105.40 54975.84 88888.00 2020-10-12 03:02:38.000 286 13971.76 104.77 54976.54 88888.00 2020-10-12 03:02:39.000 286 13971.71 104.90 54976.69 88888.00 2020-10-12 03:02:40.000 286 13971.68 104.93 54976.47 88888.00 2020-10-12 03:02:41.000 286 13971.89 104.88 54976.28 88888.00 2020-10-12 03:02:42.000 286 13973.49 106.55 54974.72 88888.00 2020-10-12 03:02:43.000 286 13971.75 104.82 54976.62 88888.00 2020-10-12 03:02:44.000 286 13971.81 104.86 54976.40 88888.00 2020-10-12 03:02:45.000 286 13971.61 104.82 54976.68 88888.00 2020-10-12 03:02:46.000 286 13972.14 105.24 54976.01 88888.00 2020-10-12 03:02:47.000 286 13973.18 106.35 54975.12 88888.00 2020-10-12 03:02:48.000 286 13971.83 105.11 54976.54 88888.00 2020-10-12 03:02:49.000 286 13971.78 104.91 54976.53 88888.00 2020-10-12 03:02:50.000 286 13971.76 104.73 54976.50 88888.00 2020-10-12 03:02:51.000 286 13971.76 104.90 54976.50 88888.00 2020-10-12 03:02:52.000 286 13971.79 104.79 54976.49 88888.00 2020-10-12 03:02:53.000 286 13971.81 104.84 54976.50 88888.00 2020-10-12 03:02:54.000 286 13971.86 104.81 54976.36 88888.00 2020-10-12 03:02:55.000 286 13971.64 104.74 54976.73 88888.00 2020-10-12 03:02:56.000 286 13971.68 104.92 54976.74 88888.00 2020-10-12 03:02:57.000 286 13971.68 104.92 54976.50 88888.00 2020-10-12 03:02:58.000 286 13971.64 104.79 54976.67 88888.00 2020-10-12 03:02:59.000 286 13971.71 104.72 54976.46 88888.00 2020-10-12 03:03:00.000 286 13971.66 104.76 54976.42 88888.00 2020-10-12 03:03:01.000 286 13972.81 105.80 54975.43 88888.00 2020-10-12 03:03:02.000 286 13972.06 105.28 54976.17 88888.00 2020-10-12 03:03:03.000 286 13971.58 104.62 54976.70 88888.00 2020-10-12 03:03:04.000 286 13971.48 104.55 54976.89 88888.00 2020-10-12 03:03:05.000 286 13971.14 104.23 54977.03 88888.00 2020-10-12 03:03:06.000 286 13971.30 104.54 54976.98 88888.00 2020-10-12 03:03:07.000 286 13971.70 104.80 54976.70 88888.00 2020-10-12 03:03:08.000 286 13970.33 103.43 54977.95 88888.00 2020-10-12 03:03:09.000 286 13970.61 103.61 54977.82 88888.00 2020-10-12 03:03:10.000 286 13970.71 103.87 54977.55 88888.00 2020-10-12 03:03:11.000 286 13970.43 103.49 54977.93 88888.00 2020-10-12 03:03:12.000 286 13970.71 103.89 54977.75 88888.00 2020-10-12 03:03:13.000 286 13970.32 103.59 54977.99 88888.00 2020-10-12 03:03:14.000 286 13970.25 103.37 54978.16 88888.00 2020-10-12 03:03:15.000 286 13970.61 103.69 54977.64 88888.00 2020-10-12 03:03:16.000 286 13970.37 103.63 54977.92 88888.00 2020-10-12 03:03:17.000 286 13970.36 103.43 54977.93 88888.00 2020-10-12 03:03:18.000 286 13970.36 103.58 54977.95 88888.00 2020-10-12 03:03:19.000 286 13970.57 103.89 54977.59 88888.00 2020-10-12 03:03:20.000 286 13970.67 103.91 54977.52 88888.00 2020-10-12 03:03:21.000 286 13970.45 103.60 54977.99 88888.00 2020-10-12 03:03:22.000 286 13970.31 103.74 54978.01 88888.00 2020-10-12 03:03:23.000 286 13971.00 104.24 54977.22 88888.00 2020-10-12 03:03:24.000 286 13971.75 104.85 54976.55 88888.00 2020-10-12 03:03:25.000 286 13971.91 105.15 54976.29 88888.00 2020-10-12 03:03:26.000 286 13970.31 103.57 54978.09 88888.00 2020-10-12 03:03:27.000 286 13970.45 103.74 54977.85 88888.00 2020-10-12 03:03:28.000 286 13970.30 103.46 54977.99 88888.00 2020-10-12 03:03:29.000 286 13970.26 103.55 54978.11 88888.00 2020-10-12 03:03:30.000 286 13971.43 104.90 54976.74 88888.00 2020-10-12 03:03:31.000 286 13971.65 104.97 54976.60 88888.00 2020-10-12 03:03:32.000 286 13970.88 104.34 54977.41 88888.00 2020-10-12 03:03:33.000 286 13970.91 104.20 54977.43 88888.00 2020-10-12 03:03:34.000 286 13971.05 104.38 54977.23 88888.00 2020-10-12 03:03:35.000 286 13971.50 104.95 54976.69 88888.00 2020-10-12 03:03:36.000 286 13972.54 105.91 54975.61 88888.00 2020-10-12 03:03:37.000 286 13971.04 104.42 54977.28 88888.00 2020-10-12 03:03:38.000 286 13971.07 104.55 54977.20 88888.00 2020-10-12 03:03:39.000 286 13971.24 104.72 54977.07 88888.00 2020-10-12 03:03:40.000 286 13971.06 104.57 54977.25 88888.00 2020-10-12 03:03:41.000 286 13971.14 104.65 54977.06 88888.00 2020-10-12 03:03:42.000 286 13971.21 104.60 54976.97 88888.00 2020-10-12 03:03:43.000 286 13971.17 104.83 54977.07 88888.00 2020-10-12 03:03:44.000 286 13971.25 104.65 54976.97 88888.00 2020-10-12 03:03:45.000 286 13971.40 104.81 54976.78 88888.00 2020-10-12 03:03:46.000 286 13971.20 104.81 54977.02 88888.00 2020-10-12 03:03:47.000 286 13971.23 104.80 54976.88 88888.00 2020-10-12 03:03:48.000 286 13971.30 104.82 54976.99 88888.00 2020-10-12 03:03:49.000 286 13971.45 104.88 54976.72 88888.00 2020-10-12 03:03:50.000 286 13971.16 104.77 54976.97 88888.00 2020-10-12 03:03:51.000 286 13971.22 104.94 54976.83 88888.00 2020-10-12 03:03:52.000 286 13971.06 104.71 54976.88 88888.00 2020-10-12 03:03:53.000 286 13971.27 104.78 54976.77 88888.00 2020-10-12 03:03:54.000 286 13971.38 104.90 54976.83 88888.00 2020-10-12 03:03:55.000 286 13972.58 106.28 54975.46 88888.00 2020-10-12 03:03:56.000 286 13971.54 105.23 54976.41 88888.00 2020-10-12 03:03:57.000 286 13971.20 104.75 54976.77 88888.00 2020-10-12 03:03:58.000 286 13971.22 104.92 54976.98 88888.00 2020-10-12 03:03:59.000 286 13971.12 104.85 54976.89 88888.00 2020-10-12 03:04:00.000 286 13971.38 105.10 54976.59 88888.00 2020-10-12 03:04:01.000 286 13972.85 106.60 54975.16 88888.00 2020-10-12 03:04:02.000 286 13971.07 104.88 54976.93 88888.00 2020-10-12 03:04:03.000 286 13971.23 104.81 54976.76 88888.00 2020-10-12 03:04:04.000 286 13971.12 104.90 54976.96 88888.00 2020-10-12 03:04:05.000 286 13970.98 104.86 54976.93 88888.00 2020-10-12 03:04:06.000 286 13972.33 106.09 54975.56 88888.00 2020-10-12 03:04:07.000 286 13972.15 106.06 54975.69 88888.00 2020-10-12 03:04:08.000 286 13970.97 104.81 54976.90 88888.00 2020-10-12 03:04:09.000 286 13970.91 104.66 54976.99 88888.00 2020-10-12 03:04:10.000 286 13971.09 104.82 54976.90 88888.00 2020-10-12 03:04:11.000 286 13970.99 104.75 54976.97 88888.00 2020-10-12 03:04:12.000 286 13972.47 106.45 54975.34 88888.00 2020-10-12 03:04:13.000 286 13971.21 105.13 54976.80 88888.00 2020-10-12 03:04:14.000 286 13970.98 104.82 54976.86 88888.00 2020-10-12 03:04:15.000 286 13971.08 104.88 54976.74 88888.00 2020-10-12 03:04:16.000 286 13971.00 104.85 54976.91 88888.00 2020-10-12 03:04:17.000 286 13971.15 104.96 54976.81 88888.00 2020-10-12 03:04:18.000 286 13971.02 104.92 54976.84 88888.00 2020-10-12 03:04:19.000 286 13970.99 104.99 54976.80 88888.00 2020-10-12 03:04:20.000 286 13971.01 104.92 54976.75 88888.00 2020-10-12 03:04:21.000 286 13970.92 104.91 54976.76 88888.00 2020-10-12 03:04:22.000 286 13971.09 105.03 54976.60 88888.00 2020-10-12 03:04:23.000 286 13971.01 104.93 54976.82 88888.00 2020-10-12 03:04:24.000 286 13970.90 104.97 54976.64 88888.00 2020-10-12 03:04:25.000 286 13970.90 105.00 54976.63 88888.00 2020-10-12 03:04:26.000 286 13970.96 105.03 54976.89 88888.00 2020-10-12 03:04:27.000 286 13970.73 104.88 54976.88 88888.00 2020-10-12 03:04:28.000 286 13970.88 104.90 54976.72 88888.00 2020-10-12 03:04:29.000 286 13970.84 105.01 54976.91 88888.00 2020-10-12 03:04:30.000 286 13970.91 104.94 54976.67 88888.00 2020-10-12 03:04:31.000 286 13970.84 104.81 54976.83 88888.00 2020-10-12 03:04:32.000 286 13970.93 104.84 54976.78 88888.00 2020-10-12 03:04:33.000 286 13970.75 104.93 54976.94 88888.00 2020-10-12 03:04:34.000 286 13970.90 104.88 54976.73 88888.00 2020-10-12 03:04:35.000 286 13971.84 105.92 54975.64 88888.00 2020-10-12 03:04:36.000 286 13971.62 105.90 54975.89 88888.00 2020-10-12 03:04:37.000 286 13971.01 105.09 54976.65 88888.00 2020-10-12 03:04:38.000 286 13970.90 104.99 54976.78 88888.00 2020-10-12 03:04:39.000 286 13970.87 105.20 54976.72 88888.00 2020-10-12 03:04:40.000 286 13971.59 105.81 54975.88 88888.00 2020-10-12 03:04:41.000 286 13971.96 106.24 54975.63 88888.00 2020-10-12 03:04:42.000 286 13970.90 105.20 54976.65 88888.00 2020-10-12 03:04:43.000 286 13970.80 105.09 54976.73 88888.00 2020-10-12 03:04:44.000 286 13970.72 105.09 54976.70 88888.00 2020-10-12 03:04:45.000 286 13970.96 105.16 54976.57 88888.00 2020-10-12 03:04:46.000 286 13970.68 105.13 54976.71 88888.00 2020-10-12 03:04:47.000 286 13970.90 105.24 54976.54 88888.00 2020-10-12 03:04:48.000 286 13970.78 105.15 54976.80 88888.00 2020-10-12 03:04:49.000 286 13971.00 105.29 54976.41 88888.00 2020-10-12 03:04:50.000 286 13970.82 105.13 54976.70 88888.00 2020-10-12 03:04:51.000 286 13970.79 105.17 54976.55 88888.00 2020-10-12 03:04:52.000 286 13972.15 106.60 54975.32 88888.00 2020-10-12 03:04:53.000 286 13971.84 106.27 54975.58 88888.00 2020-10-12 03:04:54.000 286 13970.76 105.19 54976.66 88888.00 2020-10-12 03:04:55.000 286 13970.72 105.29 54976.64 88888.00 2020-10-12 03:04:56.000 286 13970.58 105.04 54976.55 88888.00 2020-10-12 03:04:57.000 286 13971.55 105.91 54975.88 88888.00 2020-10-12 03:04:58.000 286 13971.63 106.21 54975.77 88888.00 2020-10-12 03:04:59.000 286 13970.70 105.09 54976.77 88888.00 2020-10-12 03:05:00.000 286 13970.81 105.32 54976.54 88888.00 2020-10-12 03:05:01.000 286 13970.83 105.17 54976.61 88888.00 2020-10-12 03:05:02.000 286 13970.62 105.07 54976.90 88888.00 2020-10-12 03:05:03.000 286 13970.72 105.16 54976.58 88888.00 2020-10-12 03:05:04.000 286 13970.62 105.11 54976.60 88888.00 2020-10-12 03:05:05.000 286 13970.74 105.20 54976.65 88888.00 2020-10-12 03:05:06.000 286 13970.63 105.24 54976.77 88888.00 2020-10-12 03:05:07.000 286 13970.45 105.23 54976.70 88888.00 2020-10-12 03:05:08.000 286 13970.38 105.03 54976.72 88888.00 2020-10-12 03:05:09.000 286 13970.74 105.19 54976.57 88888.00 2020-10-12 03:05:10.000 286 13970.54 105.23 54976.68 88888.00 2020-10-12 03:05:11.000 286 13970.50 105.10 54976.77 88888.00 2020-10-12 03:05:12.000 286 13970.76 105.24 54976.55 88888.00 2020-10-12 03:05:13.000 286 13970.58 105.21 54976.59 88888.00 2020-10-12 03:05:14.000 286 13970.51 105.25 54976.75 88888.00 2020-10-12 03:05:15.000 286 13970.59 105.32 54976.46 88888.00 2020-10-12 03:05:16.000 286 13970.53 105.16 54976.76 88888.00 2020-10-12 03:05:17.000 286 13970.66 105.51 54976.64 88888.00 2020-10-12 03:05:18.000 286 13970.59 105.29 54976.57 88888.00 2020-10-12 03:05:19.000 286 13970.41 105.08 54976.67 88888.00 2020-10-12 03:05:20.000 286 13970.70 105.28 54976.44 88888.00 2020-10-12 03:05:21.000 286 13971.88 106.45 54975.14 88888.00 2020-10-12 03:05:22.000 286 13971.08 105.83 54976.08 88888.00 2020-10-12 03:05:23.000 286 13970.47 105.26 54976.44 88888.00 2020-10-12 03:05:24.000 286 13970.58 105.15 54976.53 88888.00 2020-10-12 03:05:25.000 286 13970.60 105.37 54976.59 88888.00 2020-10-12 03:05:26.000 286 13970.55 105.23 54976.56 88888.00 2020-10-12 03:05:27.000 286 13972.14 106.94 54974.86 88888.00 2020-10-12 03:05:28.000 286 13970.58 105.24 54976.49 88888.00 2020-10-12 03:05:29.000 286 13970.42 105.22 54976.56 88888.00 2020-10-12 03:05:30.000 286 13970.46 105.13 54976.51 88888.00 2020-10-12 03:05:31.000 286 13970.38 105.13 54976.59 88888.00 2020-10-12 03:05:32.000 286 13970.42 105.20 54976.54 88888.00 2020-10-12 03:05:33.000 286 13970.51 105.37 54976.68 88888.00 2020-10-12 03:05:34.000 286 13970.49 105.33 54976.67 88888.00 2020-10-12 03:05:35.000 286 13970.41 105.37 54976.70 88888.00 2020-10-12 03:05:36.000 286 13971.94 106.76 54975.11 88888.00 2020-10-12 03:05:37.000 286 13971.16 106.22 54975.74 88888.00 2020-10-12 03:05:38.000 286 13970.49 105.47 54976.33 88888.00 2020-10-12 03:05:39.000 286 13970.34 105.21 54976.37 88888.00 2020-10-12 03:05:40.000 286 13970.61 105.41 54976.39 88888.00 2020-10-12 03:05:41.000 286 13970.35 105.33 54976.62 88888.00 2020-10-12 03:05:42.000 286 13971.89 106.88 54974.88 88888.00 2020-10-12 03:05:43.000 286 13970.83 105.61 54976.13 88888.00 2020-10-12 03:05:44.000 286 13970.38 105.00 54976.50 88888.00 2020-10-12 03:05:45.000 286 13970.45 105.20 54976.58 88888.00 2020-10-12 03:05:46.000 286 13970.46 105.43 54976.38 88888.00 2020-10-12 03:05:47.000 286 13970.29 105.28 54976.53 88888.00 2020-10-12 03:05:48.000 286 13970.29 105.33 54976.48 88888.00 2020-10-12 03:05:49.000 286 13970.38 105.24 54976.29 88888.00 2020-10-12 03:05:50.000 286 13970.45 105.29 54976.26 88888.00 2020-10-12 03:05:51.000 286 13970.33 105.12 54976.43 88888.00 2020-10-12 03:05:52.000 286 13970.32 105.22 54976.50 88888.00 2020-10-12 03:05:53.000 286 13970.30 105.30 54976.35 88888.00 2020-10-12 03:05:54.000 286 13970.26 105.14 54976.36 88888.00 2020-10-12 03:05:55.000 286 13970.41 105.27 54976.21 88888.00 2020-10-12 03:05:56.000 286 13972.16 107.08 54974.43 88888.00 2020-10-12 03:05:57.000 286 13970.38 105.27 54976.32 88888.00 2020-10-12 03:05:58.000 286 13970.27 105.42 54976.46 88888.00 2020-10-12 03:05:59.000 286 13970.28 105.29 54976.27 88888.00 2020-10-12 03:06:00.000 286 13970.31 105.21 54976.20 88888.00 2020-10-12 03:06:01.000 286 13970.20 105.21 54976.42 88888.00 2020-10-12 03:06:02.000 286 13970.39 105.51 54976.24 88888.00 2020-10-12 03:06:03.000 286 13970.35 105.34 54976.19 88888.00 2020-10-12 03:06:04.000 286 13970.42 105.51 54975.94 88888.00 2020-10-12 03:06:05.000 286 13970.86 105.76 54975.64 88888.00 2020-10-12 03:06:06.000 286 13971.50 106.50 54974.82 88888.00 2020-10-12 03:06:07.000 286 13970.24 105.53 54976.27 88888.00 2020-10-12 03:06:08.000 286 13970.19 105.31 54976.25 88888.00 2020-10-12 03:06:09.000 286 13970.16 105.40 54976.17 88888.00 2020-10-12 03:06:10.000 286 13970.90 105.92 54975.44 88888.00 2020-10-12 03:06:11.000 286 13971.37 106.46 54975.06 88888.00 2020-10-12 03:06:12.000 286 13970.18 105.27 54976.21 88888.00 2020-10-12 03:06:13.000 286 13970.22 105.24 54976.29 88888.00 2020-10-12 03:06:14.000 286 13970.19 105.46 54976.16 88888.00 2020-10-12 03:06:15.000 286 13970.36 105.40 54975.98 88888.00 2020-10-12 03:06:16.000 286 13970.40 105.24 54976.00 88888.00 2020-10-12 03:06:17.000 286 13970.33 105.45 54976.02 88888.00 2020-10-12 03:06:18.000 286 13970.16 105.21 54976.16 88888.00 2020-10-12 03:06:19.000 286 13970.22 105.44 54976.23 88888.00 2020-10-12 03:06:20.000 286 13970.09 105.31 54976.22 88888.00 2020-10-12 03:06:21.000 286 13970.18 105.22 54976.11 88888.00 2020-10-12 03:06:22.000 286 13970.26 105.37 54976.08 88888.00 2020-10-12 03:06:23.000 286 13970.06 105.32 54976.28 88888.00 2020-10-12 03:06:24.000 286 13970.23 105.51 54975.86 88888.00 2020-10-12 03:06:25.000 286 13970.16 105.26 54976.15 88888.00 2020-10-12 03:06:26.000 286 13970.26 105.36 54976.16 88888.00 2020-10-12 03:06:27.000 286 13972.24 107.39 54974.17 88888.00 2020-10-12 03:06:28.000 286 13970.81 106.11 54975.45 88888.00 2020-10-12 03:06:29.000 286 13970.15 105.35 54976.08 88888.00 2020-10-12 03:06:30.000 286 13970.13 105.32 54976.04 88888.00 2020-10-12 03:06:31.000 286 13970.00 105.44 54976.06 88888.00 2020-10-12 03:06:32.000 286 13971.17 106.42 54974.98 88888.00 2020-10-12 03:06:33.000 286 13970.74 106.03 54975.41 88888.00 2020-10-12 03:06:34.000 286 13969.92 105.34 54976.22 88888.00 2020-10-12 03:06:35.000 286 13970.03 105.42 54975.98 88888.00 2020-10-12 03:06:36.000 286 13970.06 105.42 54975.97 88888.00 2020-10-12 03:06:37.000 286 13970.08 105.36 54976.10 88888.00 2020-10-12 03:06:38.000 286 13970.23 105.40 54976.06 88888.00 2020-10-12 03:06:39.000 286 13970.18 105.37 54976.05 88888.00 2020-10-12 03:06:40.000 286 13970.06 105.41 54975.87 88888.00 2020-10-12 03:06:41.000 286 13970.20 105.38 54975.96 88888.00 2020-10-12 03:06:42.000 286 13970.12 105.41 54976.09 88888.00 2020-10-12 03:06:43.000 286 13969.89 105.38 54976.08 88888.00 2020-10-12 03:06:44.000 286 13970.02 105.25 54975.99 88888.00 2020-10-12 03:06:45.000 286 13970.17 105.33 54976.01 88888.00 2020-10-12 03:06:46.000 286 13970.12 105.49 54976.00 88888.00 2020-10-12 03:06:47.000 286 13970.02 105.34 54976.11 88888.00 2020-10-12 03:06:48.000 286 13970.15 105.38 54975.86 88888.00 2020-10-12 03:06:49.000 286 13969.99 105.35 54976.09 88888.00 2020-10-12 03:06:50.000 286 13970.08 105.44 54975.89 88888.00 2020-10-12 03:06:51.000 286 13970.14 105.36 54975.79 88888.00 2020-10-12 03:06:52.000 286 13969.89 105.30 54976.20 88888.00 2020-10-12 03:06:53.000 286 13970.38 105.73 54975.61 88888.00 2020-10-12 03:06:54.000 286 13970.13 105.30 54975.77 88888.00 2020-10-12 03:06:55.000 286 13969.98 105.30 54976.06 88888.00 2020-10-12 03:06:56.000 286 13971.77 107.18 54974.09 88888.00 2020-10-12 03:06:57.000 286 13970.22 105.44 54975.83 88888.00 2020-10-12 03:06:58.000 286 13970.35 105.74 54975.78 88888.00 2020-10-12 03:06:59.000 286 13971.48 106.88 54974.68 88888.00 2020-10-12 03:07:00.000 286 13969.92 105.39 54976.02 88888.00 2020-10-12 03:07:01.000 286 13970.04 105.40 54975.93 88888.00 2020-10-12 03:07:02.000 286 13969.91 105.24 54976.11 88888.00 2020-10-12 03:07:03.000 286 13970.01 105.43 54975.89 88888.00 2020-10-12 03:07:04.000 286 13970.02 105.39 54975.92 88888.00 2020-10-12 03:07:05.000 286 13969.93 105.51 54976.06 88888.00 2020-10-12 03:07:06.000 286 13969.99 105.37 54975.90 88888.00 2020-10-12 03:07:07.000 286 13970.09 105.42 54975.98 88888.00 2020-10-12 03:07:08.000 286 13970.00 105.50 54975.96 88888.00 2020-10-12 03:07:09.000 286 13970.01 105.38 54975.92 88888.00 2020-10-12 03:07:10.000 286 13969.96 105.36 54975.92 88888.00 2020-10-12 03:07:11.000 286 13969.78 105.27 54976.06 88888.00 2020-10-12 03:07:12.000 286 13970.12 105.32 54975.75 88888.00 2020-10-12 03:07:13.000 286 13969.84 105.29 54976.07 88888.00 2020-10-12 03:07:14.000 286 13969.91 105.37 54975.94 88888.00 2020-10-12 03:07:15.000 286 13970.01 105.23 54975.99 88888.00 2020-10-12 03:07:16.000 286 13969.84 105.44 54975.96 88888.00 2020-10-12 03:07:17.000 286 13969.84 105.22 54975.85 88888.00 2020-10-12 03:07:18.000 286 13970.07 105.34 54975.97 88888.00 2020-10-12 03:07:19.000 286 13969.86 105.43 54975.89 88888.00 2020-10-12 03:07:20.000 286 13970.02 105.32 54975.74 88888.00 2020-10-12 03:07:21.000 286 13969.86 105.20 54975.82 88888.00 2020-10-12 03:07:22.000 286 13971.24 106.73 54974.57 88888.00 2020-10-12 03:07:23.000 286 13970.89 106.24 54974.92 88888.00 2020-10-12 03:07:24.000 286 13969.90 105.35 54976.04 88888.00 2020-10-12 03:07:25.000 286 13971.28 106.64 54974.44 88888.00 2020-10-12 03:07:26.000 286 13970.37 105.78 54975.52 88888.00 2020-10-12 03:07:27.000 286 13969.74 105.25 54975.86 88888.00 2020-10-12 03:07:28.000 286 13971.45 106.89 54974.12 88888.00 2020-10-12 03:07:29.000 286 13970.09 105.49 54975.75 88888.00 2020-10-12 03:07:30.000 286 13971.52 107.06 54974.14 88888.00 2020-10-12 03:07:31.000 286 13970.08 105.50 54975.68 88888.00 2020-10-12 03:07:32.000 286 13970.00 105.36 54975.70 88888.00 2020-10-12 03:07:33.000 286 13969.84 105.38 54975.86 88888.00 2020-10-12 03:07:34.000 286 13969.76 105.18 54975.83 88888.00 2020-10-12 03:07:35.000 286 13969.83 105.20 54975.86 88888.00 2020-10-12 03:07:36.000 286 13969.87 105.32 54976.02 88888.00 2020-10-12 03:07:37.000 286 13970.02 105.28 54975.71 88888.00 2020-10-12 03:07:38.000 286 13969.80 105.25 54975.92 88888.00 2020-10-12 03:07:39.000 286 13969.80 105.35 54975.95 88888.00 2020-10-12 03:07:40.000 286 13970.04 105.42 54975.81 88888.00 2020-10-12 03:07:41.000 286 13969.84 105.26 54975.90 88888.00 2020-10-12 03:07:42.000 286 13969.87 105.40 54975.69 88888.00 2020-10-12 03:07:43.000 286 13969.96 105.28 54975.61 88888.00 2020-10-12 03:07:44.000 286 13969.66 105.32 54975.91 88888.00 2020-10-12 03:07:45.000 286 13969.86 105.38 54975.83 88888.00 2020-10-12 03:07:46.000 286 13969.86 105.38 54975.71 88888.00 2020-10-12 03:07:47.000 286 13969.66 105.34 54975.93 88888.00 2020-10-12 03:07:48.000 286 13969.90 105.36 54975.69 88888.00 2020-10-12 03:07:49.000 286 13969.97 105.38 54975.83 88888.00 2020-10-12 03:07:50.000 286 13969.67 105.32 54975.97 88888.00 2020-10-12 03:07:51.000 286 13969.86 105.39 54975.67 88888.00 2020-10-12 03:07:52.000 286 13969.90 105.30 54975.65 88888.00 2020-10-12 03:07:53.000 286 13969.75 105.26 54975.83 88888.00 2020-10-12 03:07:54.000 286 13970.91 106.42 54974.66 88888.00 2020-10-12 03:07:55.000 286 13970.32 106.04 54975.28 88888.00 2020-10-12 03:07:56.000 286 13969.76 105.45 54975.65 88888.00 2020-10-12 03:07:57.000 286 13969.88 105.34 54975.62 88888.00 2020-10-12 03:07:58.000 286 13969.73 105.43 54975.77 88888.00 2020-10-12 03:07:59.000 286 13970.75 106.31 54974.68 88888.00 2020-10-12 03:08:00.000 286 13970.80 106.25 54974.90 88888.00 2020-10-12 03:08:01.000 286 13969.83 105.24 54975.75 88888.00 2020-10-12 03:08:02.000 286 13969.90 105.59 54975.68 88888.00 2020-10-12 03:08:03.000 286 13969.74 105.48 54975.72 88888.00 2020-10-12 03:08:04.000 286 13969.84 105.39 54975.56 88888.00 2020-10-12 03:08:05.000 286 13969.95 105.51 54975.77 88888.00 2020-10-12 03:08:06.000 286 13969.55 105.40 54975.76 88888.00 2020-10-12 03:08:07.000 286 13969.94 105.52 54975.54 88888.00 2020-10-12 03:08:08.000 286 13969.74 105.39 54975.78 88888.00 2020-10-12 03:08:09.000 286 13971.68 107.50 54973.79 88888.00 2020-10-12 03:08:10.000 286 13970.00 105.71 54975.38 88888.00 2020-10-12 03:08:11.000 286 13969.84 105.54 54975.73 88888.00 2020-10-12 03:08:12.000 286 13969.82 105.61 54975.72 88888.00 2020-10-12 03:08:13.000 286 13969.61 105.38 54975.75 88888.00 2020-10-12 03:08:14.000 286 13970.18 105.83 54975.26 88888.00 2020-10-12 03:08:15.000 286 13970.98 106.63 54974.48 88888.00 2020-10-12 03:08:16.000 286 13969.72 105.62 54975.81 88888.00 2020-10-12 03:08:17.000 286 13969.70 105.32 54975.84 88888.00 2020-10-12 03:08:18.000 286 13969.61 105.42 54975.79 88888.00 2020-10-12 03:08:19.000 286 13969.72 105.47 54975.82 88888.00 2020-10-12 03:08:20.000 286 13969.80 105.54 54975.87 88888.00 2020-10-12 03:08:21.000 286 13969.60 105.49 54975.88 88888.00 2020-10-12 03:08:22.000 286 13969.78 105.51 54975.54 88888.00 2020-10-12 03:08:23.000 286 13969.71 105.54 54975.90 88888.00 2020-10-12 03:08:24.000 286 13969.80 105.57 54975.93 88888.00 2020-10-12 03:08:25.000 286 13969.69 105.67 54975.77 88888.00 2020-10-12 03:08:26.000 286 13969.67 105.38 54975.84 88888.00 2020-10-12 03:08:27.000 286 13969.63 105.56 54975.97 88888.00 2020-10-12 03:08:28.000 286 13969.62 105.56 54975.68 88888.00 2020-10-12 03:08:29.000 286 13969.79 105.52 54975.61 88888.00 2020-10-12 03:08:30.000 286 13969.72 105.55 54975.72 88888.00 2020-10-12 03:08:31.000 286 13969.87 105.67 54975.68 88888.00 2020-10-12 03:08:32.000 286 13969.71 105.69 54975.75 88888.00 2020-10-12 03:08:33.000 286 13969.62 105.51 54975.84 88888.00 2020-10-12 03:08:34.000 286 13969.75 105.51 54975.82 88888.00 2020-10-12 03:08:35.000 286 13969.53 105.44 54975.98 88888.00 2020-10-12 03:08:36.000 286 13969.75 105.55 54975.80 88888.00 2020-10-12 03:08:37.000 286 13969.65 105.41 54975.79 88888.00 2020-10-12 03:08:38.000 286 13971.32 107.44 54974.02 88888.00 2020-10-12 03:08:39.000 286 13969.68 105.77 54975.76 88888.00 2020-10-12 03:08:40.000 286 13969.59 105.55 54976.06 88888.00 2020-10-12 03:08:41.000 286 13969.57 105.59 54975.92 88888.00 2020-10-12 03:08:42.000 286 13969.60 105.52 54975.83 88888.00 2020-10-12 03:08:43.000 286 13971.20 107.26 54974.16 88888.00 2020-10-12 03:08:44.000 286 13969.70 105.82 54975.86 88888.00 2020-10-12 03:08:45.000 286 13969.74 105.68 54975.83 88888.00 2020-10-12 03:08:46.000 286 13969.62 105.66 54975.75 88888.00 2020-10-12 03:08:47.000 286 13969.85 105.81 54975.73 88888.00 2020-10-12 03:08:48.000 286 13969.51 105.63 54976.05 88888.00 2020-10-12 03:08:49.000 286 13969.54 105.74 54976.03 88888.00 2020-10-12 03:08:50.000 286 13969.52 105.71 54975.77 88888.00 2020-10-12 03:08:51.000 286 13969.53 105.66 54975.89 88888.00 2020-10-12 03:08:52.000 286 13969.46 105.69 54975.85 88888.00 2020-10-12 03:08:53.000 286 13969.58 105.63 54976.02 88888.00 2020-10-12 03:08:54.000 286 13969.53 105.84 54975.80 88888.00 2020-10-12 03:08:55.000 286 13969.49 105.67 54975.93 88888.00 2020-10-12 03:08:56.000 286 13970.19 106.47 54975.13 88888.00 2020-10-12 03:08:57.000 286 13971.31 107.60 54973.98 88888.00 2020-10-12 03:08:58.000 286 13969.40 105.73 54975.95 88888.00 2020-10-12 03:08:59.000 286 13969.48 105.95 54975.85 88888.00 2020-10-12 03:09:00.000 286 13969.48 105.72 54975.83 88888.00 2020-10-12 03:09:01.000 286 13969.64 105.82 54975.99 88888.00 2020-10-12 03:09:02.000 286 13971.17 107.59 54974.12 88888.00 2020-10-12 03:09:03.000 286 13969.73 105.94 54975.65 88888.00 2020-10-12 03:09:04.000 286 13969.51 105.63 54975.86 88888.00 2020-10-12 03:09:05.000 286 13969.58 105.78 54975.92 88888.00 2020-10-12 03:09:06.000 286 13969.57 105.78 54975.96 88888.00 2020-10-12 03:09:07.000 286 13969.46 105.70 54975.89 88888.00 2020-10-12 03:09:08.000 286 13969.51 105.89 54975.85 88888.00 2020-10-12 03:09:09.000 286 13969.39 105.66 54975.99 88888.00 2020-10-12 03:09:10.000 286 13969.63 105.81 54975.81 88888.00 2020-10-12 03:09:11.000 286 13969.44 105.94 54975.88 88888.00 2020-10-12 03:09:12.000 286 13970.85 107.31 54974.47 88888.00 2020-10-12 03:09:13.000 286 13969.93 106.31 54975.34 88888.00 2020-10-12 03:09:14.000 286 13969.40 105.76 54975.90 88888.00 2020-10-12 03:09:15.000 286 13969.40 105.76 54975.93 88888.00 2020-10-12 03:09:16.000 286 13969.49 105.71 54975.85 88888.00 2020-10-12 03:09:17.000 286 13969.48 105.80 54976.00 88888.00 2020-10-12 03:09:18.000 286 13969.32 105.84 54975.89 88888.00 2020-10-12 03:09:19.000 286 13969.54 105.78 54975.80 88888.00 2020-10-12 03:09:20.000 286 13969.39 105.80 54976.02 88888.00 2020-10-12 03:09:21.000 286 13969.47 105.84 54975.77 88888.00 2020-10-12 03:09:22.000 286 13969.53 105.98 54975.75 88888.00 2020-10-12 03:09:23.000 286 13969.56 106.03 54975.57 88888.00 2020-10-12 03:09:24.000 286 13969.51 105.91 54975.87 88888.00 2020-10-12 03:09:25.000 286 13969.72 105.94 54975.68 88888.00 2020-10-12 03:09:26.000 286 13969.77 106.30 54975.45 88888.00 2020-10-12 03:09:27.000 286 13970.98 107.40 54974.23 88888.00 2020-10-12 03:09:28.000 286 13969.46 106.02 54975.64 88888.00 2020-10-12 03:09:29.000 286 13969.52 105.83 54975.67 88888.00 2020-10-12 03:09:30.000 286 13969.55 106.14 54975.68 88888.00 2020-10-12 03:09:31.000 286 13969.22 105.76 54975.95 88888.00 2020-10-12 03:09:32.000 286 13970.58 106.89 54974.55 88888.00 2020-10-12 03:09:33.000 286 13970.18 106.68 54975.05 88888.00 2020-10-12 03:09:34.000 286 13969.45 105.84 54975.74 88888.00 2020-10-12 03:09:35.000 286 13969.43 106.01 54975.74 88888.00 2020-10-12 03:09:36.000 286 13969.39 105.90 54975.73 88888.00 2020-10-12 03:09:37.000 286 13969.39 105.84 54975.67 88888.00 2020-10-12 03:09:38.000 286 13969.27 105.96 54975.77 88888.00 2020-10-12 03:09:39.000 286 13969.63 106.11 54975.59 88888.00 2020-10-12 03:09:40.000 286 13969.55 105.94 54975.76 88888.00 2020-10-12 03:09:41.000 286 13969.52 106.03 54975.83 88888.00 2020-10-12 03:09:42.000 286 13969.31 105.82 54975.75 88888.00 2020-10-12 03:09:43.000 286 13969.33 105.96 54975.93 88888.00 2020-10-12 03:09:44.000 286 13969.24 105.81 54975.80 88888.00 2020-10-12 03:09:45.000 286 13969.54 105.87 54975.53 88888.00 2020-10-12 03:09:46.000 286 13969.30 105.89 54975.67 88888.00 2020-10-12 03:09:47.000 286 13969.50 105.94 54975.54 88888.00 2020-10-12 03:09:48.000 286 13969.32 106.01 54975.68 88888.00 2020-10-12 03:09:49.000 286 13969.33 105.92 54975.65 88888.00 2020-10-12 03:09:50.000 286 13969.58 105.99 54975.52 88888.00 2020-10-12 03:09:51.000 286 13969.90 106.38 54975.07 88888.00 2020-10-12 03:09:52.000 286 13971.03 107.57 54973.83 88888.00 2020-10-12 03:09:53.000 286 13969.37 105.84 54975.60 88888.00 2020-10-12 03:09:54.000 286 13969.51 106.04 54975.43 88888.00 2020-10-12 03:09:55.000 286 13969.23 105.92 54975.70 88888.00 2020-10-12 03:09:56.000 286 13969.11 105.90 54975.78 88888.00 2020-10-12 03:09:57.000 286 13970.88 107.45 54973.94 88888.00 2020-10-12 03:09:58.000 286 13969.48 106.08 54975.54 88888.00 2020-10-12 03:09:59.000 286 13969.27 105.85 54975.63 88888.00 2020-10-12 03:10:00.000 286 13969.28 105.83 54975.70 88888.00 2020-10-12 03:10:01.000 286 13969.12 105.82 54975.72 88888.00 2020-10-12 03:10:02.000 286 13969.26 105.69 54975.73 88888.00 2020-10-12 03:10:03.000 286 13969.27 105.96 54975.70 88888.00 2020-10-12 03:10:04.000 286 13969.12 105.83 54975.69 88888.00 2020-10-12 03:10:05.000 286 13969.35 105.89 54975.49 88888.00 2020-10-12 03:10:06.000 286 13969.42 105.96 54975.65 88888.00 2020-10-12 03:10:07.000 286 13969.26 105.80 54975.63 88888.00 2020-10-12 03:10:08.000 286 13969.28 105.91 54975.49 88888.00 2020-10-12 03:10:09.000 286 13969.07 105.79 54975.77 88888.00 2020-10-12 03:10:10.000 286 13969.30 105.89 54975.45 88888.00 2020-10-12 03:10:11.000 286 13969.32 105.96 54975.50 88888.00 2020-10-12 03:10:12.000 286 13969.22 105.76 54975.61 88888.00 2020-10-12 03:10:13.000 286 13969.25 105.80 54975.63 88888.00 2020-10-12 03:10:14.000 286 13969.03 105.83 54975.75 88888.00 2020-10-12 03:10:15.000 286 13969.18 105.70 54975.60 88888.00 2020-10-12 03:10:16.000 286 13969.18 105.93 54975.61 88888.00 2020-10-12 03:10:17.000 286 13969.11 105.86 54975.65 88888.00 2020-10-12 03:10:18.000 286 13969.19 105.66 54975.56 88888.00 2020-10-12 03:10:19.000 286 13969.26 105.83 54975.49 88888.00 2020-10-12 03:10:20.000 286 13969.10 105.85 54975.70 88888.00 2020-10-12 03:10:21.000 286 13970.89 107.63 54973.87 88888.00 2020-10-12 03:10:22.000 286 13969.20 105.76 54975.49 88888.00 2020-10-12 03:10:23.000 286 13969.12 105.86 54975.60 88888.00 2020-10-12 03:10:24.000 286 13969.25 105.77 54975.49 88888.00 2020-10-12 03:10:25.000 286 13969.11 105.89 54975.81 88888.00 2020-10-12 03:10:26.000 286 13969.90 106.68 54974.79 88888.00 2020-10-12 03:10:27.000 286 13970.04 106.91 54974.59 88888.00 2020-10-12 03:10:28.000 286 13969.16 105.65 54975.57 88888.00 2020-10-12 03:10:29.000 286 13969.23 105.85 54975.43 88888.00 2020-10-12 03:10:30.000 286 13969.09 105.71 54975.56 88888.00 2020-10-12 03:10:31.000 286 13969.36 105.77 54975.53 88888.00 2020-10-12 03:10:32.000 286 13969.22 105.82 54975.59 88888.00 2020-10-12 03:10:33.000 286 13969.15 105.74 54975.84 88888.00 2020-10-12 03:10:34.000 286 13969.21 105.86 54975.60 88888.00 2020-10-12 03:10:35.000 286 13968.99 105.62 54975.56 88888.00 2020-10-12 03:10:36.000 286 13969.30 105.82 54975.40 88888.00 2020-10-12 03:10:37.000 286 13969.21 105.82 54975.62 88888.00 2020-10-12 03:10:38.000 286 13968.90 105.79 54975.72 88888.00 2020-10-12 03:10:39.000 286 13969.08 105.90 54975.60 88888.00 2020-10-12 03:10:40.000 286 13969.09 105.72 54975.56 88888.00 2020-10-12 03:10:41.000 286 13969.04 105.63 54975.77 88888.00 2020-10-12 03:10:42.000 286 13969.19 105.96 54975.62 88888.00 2020-10-12 03:10:43.000 286 13969.11 105.75 54975.63 88888.00 2020-10-12 03:10:44.000 286 13970.38 107.14 54974.28 88888.00 2020-10-12 03:10:45.000 286 13970.27 106.91 54974.23 88888.00 2020-10-12 03:10:46.000 286 13969.06 105.63 54975.61 88888.00 2020-10-12 03:10:47.000 286 13968.97 105.72 54975.72 88888.00 2020-10-12 03:10:48.000 286 13968.97 105.60 54975.51 88888.00 2020-10-12 03:10:49.000 286 13969.05 105.65 54975.70 88888.00 2020-10-12 03:10:50.000 286 13970.38 107.07 54974.31 88888.00 2020-10-12 03:10:51.000 286 13969.41 105.93 54975.07 88888.00 2020-10-12 03:10:52.000 286 13969.01 105.77 54975.72 88888.00 2020-10-12 03:10:53.000 286 13969.14 105.83 54975.66 88888.00 2020-10-12 03:10:54.000 286 13968.89 105.61 54975.81 88888.00 2020-10-12 03:10:55.000 286 13969.65 106.33 54974.99 88888.00 2020-10-12 03:10:56.000 286 13970.13 106.94 54974.42 88888.00 2020-10-12 03:10:57.000 286 13968.82 105.50 54975.68 88888.00 2020-10-12 03:10:58.000 286 13969.15 105.90 54975.37 88888.00 2020-10-12 03:10:59.000 286 13969.00 105.75 54975.69 88888.00 2020-10-12 03:11:00.000 286 13969.04 105.57 54975.67 88888.00 2020-10-12 03:11:01.000 286 13968.91 105.77 54975.76 88888.00 2020-10-12 03:11:02.000 286 13968.91 105.61 54975.57 88888.00 2020-10-12 03:11:03.000 286 13969.07 105.62 54975.48 88888.00 2020-10-12 03:11:04.000 286 13968.90 105.62 54975.59 88888.00 2020-10-12 03:11:05.000 286 13968.93 105.69 54975.75 88888.00 2020-10-12 03:11:06.000 286 13968.96 105.81 54975.61 88888.00 2020-10-12 03:11:07.000 286 13969.13 105.81 54975.58 88888.00 2020-10-12 03:11:08.000 286 13969.01 105.77 54975.54 88888.00 2020-10-12 03:11:09.000 286 13968.88 105.67 54975.75 88888.00 2020-10-12 03:11:10.000 286 13968.89 105.62 54975.70 88888.00 2020-10-12 03:11:11.000 286 13968.94 105.62 54975.74 88888.00 2020-10-12 03:11:12.000 286 13969.00 105.67 54975.47 88888.00 2020-10-12 03:11:13.000 286 13968.87 105.54 54975.72 88888.00 2020-10-12 03:11:14.000 286 13969.00 105.73 54975.60 88888.00 2020-10-12 03:11:15.000 286 13970.54 107.38 54973.77 88888.00 2020-10-12 03:11:16.000 286 13968.99 105.74 54975.45 88888.00 2020-10-12 03:11:17.000 286 13969.03 105.66 54975.66 88888.00 2020-10-12 03:11:18.000 286 13969.01 105.84 54975.56 88888.00 2020-10-12 03:11:19.000 286 13968.87 105.73 54975.51 88888.00 2020-10-12 03:11:20.000 286 13969.60 106.21 54975.08 88888.00 2020-10-12 03:11:21.000 286 13970.03 107.00 54974.44 88888.00 2020-10-12 03:11:22.000 286 13968.90 105.76 54975.59 88888.00 2020-10-12 03:11:23.000 286 13968.82 105.57 54975.57 88888.00 2020-10-12 03:11:24.000 286 13969.00 105.70 54975.48 88888.00 2020-10-12 03:11:25.000 286 13968.81 105.63 54975.79 88888.00 2020-10-12 03:11:26.000 286 13968.93 105.80 54975.49 88888.00 2020-10-12 03:11:27.000 286 13969.11 105.67 54975.39 88888.00 2020-10-12 03:11:28.000 286 13969.08 105.88 54975.49 88888.00 2020-10-12 03:11:29.000 286 13969.14 105.92 54975.43 88888.00 2020-10-12 03:11:30.000 286 13968.94 105.64 54975.54 88888.00 2020-10-12 03:11:31.000 286 13969.04 105.77 54975.60 88888.00 2020-10-12 03:11:32.000 286 13968.97 105.89 54975.57 88888.00 2020-10-12 03:11:33.000 286 13969.00 105.85 54975.25 88888.00 2020-10-12 03:11:34.000 286 13968.95 105.78 54975.49 88888.00 2020-10-12 03:11:35.000 286 13969.13 106.05 54975.26 88888.00 2020-10-12 03:11:36.000 286 13971.02 107.83 54973.44 88888.00 2020-10-12 03:11:37.000 286 13969.15 106.01 54975.40 88888.00 2020-10-12 03:11:38.000 286 13968.72 105.65 54975.77 88888.00 2020-10-12 03:11:39.000 286 13968.94 105.66 54975.53 88888.00 2020-10-12 03:11:40.000 286 13968.73 105.62 54975.73 88888.00 2020-10-12 03:11:41.000 286 13970.21 107.21 54974.11 88888.00 2020-10-12 03:11:42.000 286 13969.32 106.17 54975.04 88888.00 2020-10-12 03:11:43.000 286 13968.76 105.63 54975.45 88888.00 2020-10-12 03:11:44.000 286 13968.92 105.58 54975.53 88888.00 2020-10-12 03:11:45.000 286 13968.69 105.64 54975.67 88888.00 2020-10-12 03:11:46.000 286 13969.14 105.82 54975.20 88888.00 2020-10-12 03:11:47.000 286 13968.93 105.60 54975.54 88888.00 2020-10-12 03:11:48.000 286 13968.80 105.77 54975.60 88888.00 2020-10-12 03:11:49.000 286 13968.84 105.69 54975.40 88888.00 2020-10-12 03:11:50.000 286 13968.86 105.56 54975.46 88888.00 2020-10-12 03:11:51.000 286 13968.84 105.79 54975.57 88888.00 2020-10-12 03:11:52.000 286 13968.71 105.59 54975.48 88888.00 2020-10-12 03:11:53.000 286 13968.94 105.67 54975.43 88888.00 2020-10-12 03:11:54.000 286 13968.94 105.83 54975.55 88888.00 2020-10-12 03:11:55.000 286 13968.88 105.80 54975.54 88888.00 2020-10-12 03:11:56.000 286 13968.86 105.88 54975.53 88888.00 2020-10-12 03:11:57.000 286 13968.82 105.56 54975.60 88888.00 2020-10-12 03:11:58.000 286 13968.85 105.65 54975.54 88888.00 2020-10-12 03:11:59.000 286 13968.88 105.91 54975.45 88888.00 2020-10-12 03:12:00.000 286 13968.82 105.64 54975.49 88888.00 2020-10-12 03:12:01.000 286 13968.99 105.73 54975.42 88888.00 2020-10-12 03:12:02.000 286 13968.94 105.82 54975.51 88888.00 2020-10-12 03:12:03.000 286 13968.98 105.71 54975.48 88888.00 2020-10-12 03:12:04.000 286 13969.10 106.05 54975.20 88888.00 2020-10-12 03:12:05.000 286 13970.14 107.21 54974.08 88888.00 2020-10-12 03:12:06.000 286 13968.83 105.60 54975.55 88888.00 2020-10-12 03:12:07.000 286 13968.88 105.86 54975.44 88888.00 2020-10-12 03:12:08.000 286 13968.92 105.89 54975.34 88888.00 2020-10-12 03:12:09.000 286 13969.36 106.34 54974.80 88888.00 2020-10-12 03:12:10.000 286 13970.21 107.00 54974.02 88888.00 2020-10-12 03:12:11.000 286 13968.91 105.76 54975.42 88888.00 2020-10-12 03:12:12.000 286 13968.88 105.93 54975.36 88888.00 2020-10-12 03:12:13.000 286 13968.95 105.80 54975.28 88888.00 2020-10-12 03:12:14.000 286 13968.79 105.66 54975.63 88888.00 2020-10-12 03:12:15.000 286 13968.82 105.80 54975.47 88888.00 2020-10-12 03:12:16.000 286 13968.89 105.66 54975.42 88888.00 2020-10-12 03:12:17.000 286 13969.02 105.89 54975.44 88888.00 2020-10-12 03:12:18.000 286 13968.91 105.79 54975.48 88888.00 2020-10-12 03:12:19.000 286 13968.82 105.96 54975.42 88888.00 2020-10-12 03:12:20.000 286 13968.82 105.69 54975.29 88888.00 2020-10-12 03:12:21.000 286 13968.98 105.70 54975.33 88888.00 2020-10-12 03:12:22.000 286 13969.05 106.06 54975.26 88888.00 2020-10-12 03:12:23.000 286 13969.09 106.05 54975.23 88888.00 2020-10-12 03:12:24.000 286 13970.96 108.09 54973.36 88888.00 2020-10-12 03:12:25.000 286 13969.03 105.99 54975.24 88888.00 2020-10-12 03:12:26.000 286 13969.01 106.00 54975.33 88888.00 2020-10-12 03:12:27.000 286 13968.81 105.85 54975.40 88888.00 2020-10-12 03:12:28.000 286 13969.05 105.97 54975.32 88888.00 2020-10-12 03:12:29.000 286 13969.27 106.30 54975.03 88888.00 2020-10-12 03:12:30.000 286 13970.33 107.26 54973.93 88888.00 2020-10-12 03:12:31.000 286 13969.08 105.87 54975.28 88888.00 2020-10-12 03:12:32.000 286 13968.85 105.81 54975.48 88888.00 2020-10-12 03:12:33.000 286 13968.94 105.86 54975.41 88888.00 2020-10-12 03:12:34.000 286 13969.08 105.88 54975.31 88888.00 2020-10-12 03:12:35.000 286 13968.96 106.02 54975.48 88888.00 2020-10-12 03:12:36.000 286 13968.96 105.83 54975.45 88888.00 2020-10-12 03:12:37.000 286 13969.23 106.09 54975.17 88888.00 2020-10-12 03:12:38.000 286 13969.28 106.32 54975.21 88888.00 2020-10-12 03:12:39.000 286 13970.35 107.33 54973.98 88888.00 2020-10-12 03:12:40.000 286 13968.95 105.94 54975.49 88888.00 2020-10-12 03:12:41.000 286 13968.97 106.03 54975.35 88888.00 2020-10-12 03:12:42.000 286 13969.16 106.00 54975.28 88888.00 2020-10-12 03:12:43.000 286 13968.90 105.80 54975.48 88888.00 2020-10-12 03:12:44.000 286 13969.13 106.03 54975.45 88888.00 2020-10-12 03:12:45.000 286 13968.79 105.94 54975.59 88888.00 2020-10-12 03:12:46.000 286 13969.08 106.00 54975.23 88888.00 2020-10-12 03:12:47.000 286 13968.95 106.09 54975.41 88888.00 2020-10-12 03:12:48.000 286 13969.34 106.31 54974.98 88888.00 2020-10-12 03:12:49.000 286 13970.42 107.32 54973.93 88888.00 2020-10-12 03:12:50.000 286 13968.98 106.07 54975.47 88888.00 2020-10-12 03:12:51.000 286 13968.89 105.99 54975.60 88888.00 2020-10-12 03:12:52.000 286 13968.99 105.91 54975.48 88888.00 2020-10-12 03:12:53.000 286 13970.26 107.28 54974.11 88888.00 2020-10-12 03:12:54.000 286 13969.48 106.56 54975.13 88888.00 2020-10-12 03:12:55.000 286 13969.00 106.16 54975.58 88888.00 2020-10-12 03:12:56.000 286 13968.88 105.95 54975.34 88888.00 2020-10-12 03:12:57.000 286 13969.02 106.00 54975.37 88888.00 2020-10-12 03:12:58.000 286 13969.10 106.07 54975.42 88888.00 2020-10-12 03:12:59.000 286 13970.42 107.52 54973.97 88888.00 2020-10-12 03:13:00.000 286 13969.28 106.36 54975.20 88888.00 2020-10-12 03:13:01.000 286 13968.93 106.09 54975.58 88888.00 2020-10-12 03:13:02.000 286 13969.05 106.06 54975.36 88888.00 2020-10-12 03:13:03.000 286 13969.21 106.07 54975.46 88888.00 2020-10-12 03:13:04.000 286 13969.26 106.11 54975.31 88888.00 2020-10-12 03:13:05.000 286 13969.03 106.10 54975.36 88888.00 2020-10-12 03:13:06.000 286 13969.22 106.12 54975.19 88888.00 2020-10-12 03:13:07.000 286 13968.99 106.04 54975.49 88888.00 2020-10-12 03:13:08.000 286 13969.08 105.99 54975.43 88888.00 2020-10-12 03:13:09.000 286 13970.34 107.24 54974.28 88888.00 2020-10-12 03:13:10.000 286 13970.59 107.61 54974.07 88888.00 2020-10-12 03:13:11.000 286 13969.03 105.94 54975.51 88888.00 2020-10-12 03:13:12.000 286 13969.01 105.96 54975.43 88888.00 2020-10-12 03:13:13.000 286 13969.14 106.20 54975.52 88888.00 2020-10-12 03:13:14.000 286 13969.01 106.26 54975.45 88888.00 2020-10-12 03:13:15.000 286 13970.75 107.73 54973.76 88888.00 2020-10-12 03:13:16.000 286 13969.24 106.33 54975.51 88888.00 2020-10-12 03:13:17.000 286 13969.77 106.96 54974.87 88888.00 2020-10-12 03:13:18.000 286 13970.08 107.11 54974.69 88888.00 2020-10-12 03:13:19.000 286 13969.12 106.22 54975.54 88888.00 2020-10-12 03:13:20.000 286 13969.21 106.18 54975.41 88888.00 2020-10-12 03:13:21.000 286 13968.97 106.23 54975.47 88888.00 2020-10-12 03:13:22.000 286 13969.11 106.12 54975.49 88888.00 2020-10-12 03:13:23.000 286 13969.09 106.12 54975.62 88888.00 2020-10-12 03:13:24.000 286 13969.08 106.18 54975.60 88888.00 2020-10-12 03:13:25.000 286 13969.12 106.18 54975.59 88888.00 2020-10-12 03:13:26.000 286 13969.21 106.22 54975.51 88888.00 2020-10-12 03:13:27.000 286 13969.06 106.19 54975.68 88888.00 2020-10-12 03:13:28.000 286 13969.03 106.16 54975.55 88888.00 2020-10-12 03:13:29.000 286 13969.08 106.01 54975.66 88888.00 2020-10-12 03:13:30.000 286 13969.75 106.88 54975.03 88888.00 2020-10-12 03:13:31.000 286 13970.80 107.92 54973.88 88888.00 2020-10-12 03:13:32.000 286 13969.02 106.15 54975.70 88888.00 2020-10-12 03:13:33.000 286 13969.27 106.20 54975.38 88888.00 2020-10-12 03:13:34.000 286 13969.22 106.35 54975.56 88888.00 2020-10-12 03:13:35.000 286 13969.17 106.21 54975.50 88888.00 2020-10-12 03:13:36.000 286 13971.03 107.97 54973.67 88888.00 2020-10-12 03:13:37.000 286 13969.22 106.18 54975.66 88888.00 2020-10-12 03:13:38.000 286 13969.13 106.16 54975.46 88888.00 2020-10-12 03:13:39.000 286 13969.34 106.26 54975.53 88888.00 2020-10-12 03:13:40.000 286 13969.20 106.22 54975.43 88888.00 2020-10-12 03:13:41.000 286 13969.49 106.46 54975.13 88888.00 2020-10-12 03:13:42.000 286 13970.78 107.89 54974.05 88888.00 2020-10-12 03:13:43.000 286 13969.27 106.26 54975.60 88888.00 2020-10-12 03:13:44.000 286 13969.29 106.41 54975.43 88888.00 2020-10-12 03:13:45.000 286 13969.34 106.43 54975.23 88888.00 2020-10-12 03:13:46.000 286 13969.27 106.21 54975.55 88888.00 2020-10-12 03:13:47.000 286 13970.27 107.45 54974.32 88888.00 2020-10-12 03:13:48.000 286 13969.89 106.96 54974.67 88888.00 2020-10-12 03:13:49.000 286 13969.38 106.09 54975.41 88888.00 2020-10-12 03:13:50.000 286 13969.36 106.40 54975.44 88888.00 2020-10-12 03:13:51.000 286 13969.20 106.22 54975.34 88888.00 2020-10-12 03:13:52.000 286 13969.27 106.29 54975.31 88888.00 2020-10-12 03:13:53.000 286 13969.46 106.26 54975.30 88888.00 2020-10-12 03:13:54.000 286 13970.26 107.23 54974.53 88888.00 2020-10-12 03:13:55.000 286 13970.17 107.43 54974.31 88888.00 2020-10-12 03:13:56.000 286 13969.33 106.34 54975.31 88888.00 2020-10-12 03:13:57.000 286 13969.22 106.25 54975.41 88888.00 2020-10-12 03:13:58.000 286 13969.20 106.36 54975.49 88888.00 2020-10-12 03:13:59.000 286 13969.55 106.68 54975.14 88888.00 2020-10-12 03:14:00.000 286 13970.53 107.67 54973.82 88888.00 2020-10-12 03:14:01.000 286 13970.80 107.83 54973.71 88888.00 2020-10-12 03:14:02.000 286 13969.41 106.50 54975.14 88888.00 2020-10-12 03:14:03.000 286 13969.25 106.20 54975.44 88888.00 2020-10-12 03:14:04.000 286 13969.13 106.10 54975.39 88888.00 2020-10-12 03:14:05.000 286 13969.18 106.14 54975.42 88888.00 2020-10-12 03:14:06.000 286 13971.09 107.95 54973.70 88888.00 2020-10-12 03:14:07.000 286 13969.67 106.70 54974.97 88888.00 2020-10-12 03:14:08.000 286 13969.20 106.26 54975.41 88888.00 2020-10-12 03:14:09.000 286 13969.45 106.22 54975.11 88888.00 2020-10-12 03:14:10.000 286 13969.24 106.24 54975.39 88888.00 2020-10-12 03:14:11.000 286 13969.19 106.32 54975.38 88888.00 2020-10-12 03:14:12.000 286 13969.30 106.29 54975.34 88888.00 2020-10-12 03:14:13.000 286 13969.26 106.22 54975.38 88888.00 2020-10-12 03:14:14.000 286 13969.11 106.15 54975.52 88888.00 2020-10-12 03:14:15.000 286 13969.21 106.07 54975.34 88888.00 2020-10-12 03:14:16.000 286 13969.20 106.20 54975.45 88888.00 2020-10-12 03:14:17.000 286 13969.18 106.27 54975.39 88888.00 2020-10-12 03:14:18.000 286 13969.22 106.32 54975.35 88888.00 2020-10-12 03:14:19.000 286 13969.22 106.15 54975.38 88888.00 2020-10-12 03:14:20.000 286 13969.19 106.20 54975.26 88888.00 2020-10-12 03:14:21.000 286 13969.17 106.12 54975.35 88888.00 2020-10-12 03:14:22.000 286 13969.46 106.29 54975.12 88888.00 2020-10-12 03:14:23.000 286 13969.22 106.36 54975.32 88888.00 2020-10-12 03:14:24.000 286 13969.17 106.25 54975.44 88888.00 2020-10-12 03:14:25.000 286 13970.22 107.17 54974.36 88888.00 2020-10-12 03:14:26.000 286 13970.31 107.26 54974.41 88888.00 2020-10-12 03:14:27.000 286 13969.28 106.08 54975.24 88888.00 2020-10-12 03:14:28.000 286 13969.30 106.30 54975.31 88888.00 2020-10-12 03:14:29.000 286 13969.13 106.11 54975.37 88888.00 2020-10-12 03:14:30.000 286 13969.15 106.13 54975.42 88888.00 2020-10-12 03:14:31.000 286 13970.89 107.82 54973.64 88888.00 2020-10-12 03:14:32.000 286 13969.33 106.25 54975.10 88888.00 2020-10-12 03:14:33.000 286 13969.19 106.16 54975.45 88888.00 2020-10-12 03:14:34.000 286 13969.18 106.18 54975.23 88888.00 2020-10-12 03:14:35.000 286 13969.08 106.21 54975.53 88888.00 2020-10-12 03:14:36.000 286 13969.21 106.18 54975.31 88888.00 2020-10-12 03:14:37.000 286 13969.26 106.14 54975.40 88888.00 2020-10-12 03:14:38.000 286 13969.22 106.34 54975.53 88888.00 2020-10-12 03:14:39.000 286 13969.21 106.20 54975.23 88888.00 2020-10-12 03:14:40.000 286 13970.55 107.55 54974.06 88888.00 2020-10-12 03:14:41.000 286 13969.97 107.14 54974.56 88888.00 2020-10-12 03:14:42.000 286 13969.11 106.31 54975.41 88888.00 2020-10-12 03:14:43.000 286 13969.09 105.98 54975.50 88888.00 2020-10-12 03:14:44.000 286 13969.33 106.23 54975.39 88888.00 2020-10-12 03:14:45.000 286 13969.08 106.22 54975.36 88888.00 2020-10-12 03:14:46.000 286 13970.84 107.80 54973.73 88888.00 2020-10-12 03:14:47.000 286 13969.36 106.45 54975.16 88888.00 2020-10-12 03:14:48.000 286 13969.24 106.06 54975.29 88888.00 2020-10-12 03:14:49.000 286 13969.61 106.46 54975.12 88888.00 2020-10-12 03:14:50.000 286 13969.21 106.21 54975.47 88888.00 2020-10-12 03:14:51.000 286 13969.10 106.09 54975.42 88888.00 2020-10-12 03:14:52.000 286 13969.26 106.08 54975.40 88888.00 2020-10-12 03:14:53.000 286 13969.31 106.03 54975.35 88888.00 2020-10-12 03:14:54.000 286 13969.36 106.20 54975.46 88888.00 2020-10-12 03:14:55.000 286 13969.11 106.02 54975.45 88888.00 2020-10-12 03:14:56.000 286 13969.30 106.05 54975.40 88888.00 2020-10-12 03:14:57.000 286 13969.32 106.30 54975.37 88888.00 2020-10-12 03:14:58.000 286 13969.13 106.03 54975.48 88888.00 2020-10-12 03:14:59.000 286 13969.33 106.11 54975.35 88888.00 2020-10-12 03:15:00.000 286 13969.17 106.11 54975.65 88888.00 2020-10-12 03:15:01.000 286 13969.13 106.12 54975.56 88888.00 2020-10-12 03:15:02.000 286 13969.30 106.10 54975.38 88888.00 2020-10-12 03:15:03.000 286 13969.26 106.05 54975.53 88888.00 2020-10-12 03:15:04.000 286 13969.26 106.21 54975.39 88888.00 2020-10-12 03:15:05.000 286 13969.35 106.12 54975.33 88888.00 2020-10-12 03:15:06.000 286 13969.08 106.16 54975.60 88888.00 2020-10-12 03:15:07.000 286 13969.18 106.12 54975.36 88888.00 2020-10-12 03:15:08.000 286 13969.29 106.16 54975.49 88888.00 2020-10-12 03:15:09.000 286 13970.26 107.17 54974.39 88888.00 2020-10-12 03:15:10.000 286 13969.95 106.94 54974.83 88888.00 2020-10-12 03:15:11.000 286 13969.08 106.04 54975.62 88888.00 2020-10-12 03:15:12.000 286 13969.43 106.31 54975.48 88888.00 2020-10-12 03:15:13.000 286 13969.16 106.04 54975.48 88888.00 2020-10-12 03:15:14.000 286 13970.07 106.83 54974.60 88888.00 2020-10-12 03:15:15.000 286 13970.26 107.05 54974.68 88888.00 2020-10-12 03:15:16.000 286 13969.21 106.04 54975.52 88888.00 2020-10-12 03:15:17.000 286 13969.37 106.00 54975.55 88888.00 2020-10-12 03:15:18.000 286 13969.34 106.14 54975.57 88888.00 2020-10-12 03:15:19.000 286 13969.25 106.06 54975.64 88888.00 2020-10-12 03:15:20.000 286 13969.30 106.09 54975.47 88888.00 2020-10-12 03:15:21.000 286 13969.20 105.89 54975.63 88888.00 2020-10-12 03:15:22.000 286 13969.24 106.19 54975.61 88888.00 2020-10-12 03:15:23.000 286 13969.30 106.09 54975.44 88888.00 2020-10-12 03:15:24.000 286 13969.24 105.87 54975.51 88888.00 2020-10-12 03:15:25.000 286 13969.33 106.11 54975.54 88888.00 2020-10-12 03:15:26.000 286 13969.11 106.06 54975.70 88888.00 2020-10-12 03:15:27.000 286 13969.30 106.20 54975.52 88888.00 2020-10-12 03:15:28.000 286 13969.39 106.11 54975.41 88888.00 2020-10-12 03:15:29.000 286 13969.32 106.03 54975.63 88888.00 2020-10-12 03:15:30.000 286 13969.23 106.01 54975.59 88888.00 2020-10-12 03:15:31.000 286 13969.24 105.92 54975.61 88888.00 2020-10-12 03:15:32.000 286 13970.39 107.19 54974.58 88888.00 2020-10-12 03:15:33.000 286 13970.65 107.33 54974.18 88888.00 2020-10-12 03:15:34.000 286 13969.32 105.87 54975.72 88888.00 2020-10-12 03:15:35.000 286 13969.31 106.06 54975.71 88888.00 2020-10-12 03:15:36.000 286 13969.33 105.97 54975.52 88888.00 2020-10-12 03:15:37.000 286 13969.35 106.14 54975.55 88888.00 2020-10-12 03:15:38.000 286 13970.52 107.26 54974.41 88888.00 2020-10-12 03:15:39.000 286 13969.67 106.50 54975.04 88888.00 2020-10-12 03:15:40.000 286 13969.28 105.88 54975.69 88888.00 2020-10-12 03:15:41.000 286 13969.33 105.99 54975.59 88888.00 2020-10-12 03:15:42.000 286 13969.32 105.86 54975.70 88888.00 2020-10-12 03:15:43.000 286 13969.31 106.00 54975.64 88888.00 2020-10-12 03:15:44.000 286 13969.22 105.80 54975.70 88888.00 2020-10-12 03:15:45.000 286 13969.29 106.09 54975.70 88888.00 2020-10-12 03:15:46.000 286 13969.29 105.83 54975.60 88888.00 2020-10-12 03:15:47.000 286 13969.42 106.14 54975.61 88888.00 2020-10-12 03:15:48.000 286 13969.41 105.95 54975.67 88888.00 2020-10-12 03:15:49.000 286 13969.50 106.04 54975.50 88888.00 2020-10-12 03:15:50.000 286 13969.36 106.11 54975.51 88888.00 2020-10-12 03:15:51.000 286 13969.44 105.91 54975.59 88888.00 2020-10-12 03:15:52.000 286 13969.43 106.09 54975.59 88888.00 2020-10-12 03:15:53.000 286 13969.46 106.25 54975.61 88888.00 2020-10-12 03:15:54.000 286 13969.56 106.21 54975.29 88888.00 2020-10-12 03:15:55.000 286 13969.68 106.20 54975.29 88888.00 2020-10-12 03:15:56.000 286 13969.46 106.22 54975.53 88888.00 2020-10-12 03:15:57.000 286 13969.49 106.14 54975.55 88888.00 2020-10-12 03:15:58.000 286 13969.70 106.31 54975.39 88888.00 2020-10-12 03:15:59.000 286 13969.54 106.16 54975.59 88888.00 2020-10-12 03:16:00.000 286 13969.55 106.21 54975.50 88888.00 2020-10-12 03:16:01.000 286 13970.29 106.94 54974.71 88888.00 2020-10-12 03:16:02.000 286 13970.66 107.12 54974.18 88888.00 2020-10-12 03:16:03.000 286 13969.72 106.23 54975.26 88888.00 2020-10-12 03:16:04.000 286 13969.66 106.26 54975.33 88888.00 2020-10-12 03:16:05.000 286 13969.84 106.23 54975.32 88888.00 2020-10-12 03:16:06.000 286 13970.09 106.67 54975.07 88888.00 2020-10-12 03:16:07.000 286 13970.75 107.42 54974.25 88888.00 2020-10-12 03:16:08.000 286 13969.82 106.45 54975.19 88888.00 2020-10-12 03:16:09.000 286 13969.53 106.07 54975.55 88888.00 2020-10-12 03:16:10.000 286 13969.65 106.17 54975.45 88888.00 2020-10-12 03:16:11.000 286 13969.62 106.09 54975.40 88888.00 2020-10-12 03:16:12.000 286 13969.73 106.24 54975.26 88888.00 2020-10-12 03:16:13.000 286 13969.77 106.25 54975.54 88888.00 2020-10-12 03:16:14.000 286 13969.56 106.21 54975.64 88888.00 2020-10-12 03:16:15.000 286 13969.63 106.19 54975.31 88888.00 2020-10-12 03:16:16.000 286 13969.76 106.22 54975.28 88888.00 2020-10-12 03:16:17.000 286 13969.68 106.14 54975.26 88888.00 2020-10-12 03:16:18.000 286 13969.66 106.28 54975.35 88888.00 2020-10-12 03:16:19.000 286 13969.57 106.04 54975.45 88888.00 2020-10-12 03:16:20.000 286 13969.79 106.10 54975.48 88888.00 2020-10-12 03:16:21.000 286 13969.69 106.13 54975.47 88888.00 2020-10-12 03:16:22.000 286 13969.63 105.93 54975.50 88888.00 2020-10-12 03:16:23.000 286 13969.59 105.99 54975.72 88888.00 2020-10-12 03:16:24.000 286 13969.45 105.97 54975.79 88888.00 2020-10-12 03:16:25.000 286 13971.59 107.86 54973.70 88888.00 2020-10-12 03:16:26.000 286 13969.99 106.44 54975.30 88888.00 2020-10-12 03:16:27.000 286 13969.43 106.06 54975.69 88888.00 2020-10-12 03:16:28.000 286 13969.57 105.97 54975.65 88888.00 2020-10-12 03:16:29.000 286 13969.47 105.89 54975.61 88888.00 2020-10-12 03:16:30.000 286 13970.61 106.94 54974.60 88888.00 2020-10-12 03:16:31.000 286 13970.14 106.60 54975.15 88888.00 2020-10-12 03:16:32.000 286 13969.60 105.93 54975.68 88888.00 2020-10-12 03:16:33.000 286 13969.73 105.98 54975.67 88888.00 2020-10-12 03:16:34.000 286 13969.61 105.81 54975.83 88888.00 2020-10-12 03:16:35.000 286 13969.85 106.36 54975.46 88888.00 2020-10-12 03:16:36.000 286 13970.83 107.30 54974.44 88888.00 2020-10-12 03:16:37.000 286 13969.68 105.92 54975.73 88888.00 2020-10-12 03:16:38.000 286 13969.55 105.87 54975.90 88888.00 2020-10-12 03:16:39.000 286 13969.58 105.91 54975.84 88888.00 2020-10-12 03:16:40.000 286 13969.72 105.95 54975.65 88888.00 2020-10-12 03:16:41.000 286 13969.76 106.06 54975.76 88888.00 2020-10-12 03:16:42.000 286 13969.62 105.74 54975.80 88888.00 2020-10-12 03:16:43.000 286 13969.73 106.00 54975.75 88888.00 2020-10-12 03:16:44.000 286 13969.69 105.89 54975.81 88888.00 2020-10-12 03:16:45.000 286 13969.77 105.97 54975.75 88888.00 2020-10-12 03:16:46.000 286 13969.72 106.00 54975.82 88888.00 2020-10-12 03:16:47.000 286 13969.77 105.78 54975.75 88888.00 2020-10-12 03:16:48.000 286 13969.66 105.87 54975.84 88888.00 2020-10-12 03:16:49.000 286 13969.84 105.92 54975.77 88888.00 2020-10-12 03:16:50.000 286 13970.91 107.18 54974.63 88888.00 2020-10-12 03:16:51.000 286 13970.22 106.36 54975.43 88888.00 2020-10-12 03:16:52.000 286 13969.86 105.89 54975.70 88888.00 2020-10-12 03:16:53.000 286 13969.76 105.76 54975.93 88888.00 2020-10-12 03:16:54.000 286 13969.75 105.92 54975.83 88888.00 2020-10-12 03:16:55.000 286 13971.24 107.36 54974.39 88888.00 2020-10-12 03:16:56.000 286 13970.18 106.28 54975.24 88888.00 2020-10-12 03:16:57.000 286 13969.95 105.88 54975.70 88888.00 2020-10-12 03:16:58.000 286 13969.75 105.89 54975.94 88888.00 2020-10-12 03:16:59.000 286 13969.75 105.94 54975.65 88888.00 2020-10-12 03:17:00.000 286 13969.75 105.69 54975.89 88888.00 2020-10-12 03:17:01.000 286 13969.91 105.89 54975.83 88888.00 2020-10-12 03:17:02.000 286 13969.89 105.94 54975.92 88888.00 2020-10-12 03:17:03.000 286 13969.76 105.52 54975.91 88888.00 2020-10-12 03:17:04.000 286 13969.97 105.92 54975.88 88888.00 2020-10-12 03:17:05.000 286 13969.85 105.85 54975.82 88888.00 2020-10-12 03:17:06.000 286 13969.91 105.90 54975.75 88888.00 2020-10-12 03:17:07.000 286 13969.93 105.70 54975.72 88888.00 2020-10-12 03:17:08.000 286 13969.88 105.73 54975.97 88888.00 2020-10-12 03:17:09.000 286 13969.74 105.70 54976.03 88888.00 2020-10-12 03:17:10.000 286 13969.97 105.72 54975.77 88888.00 2020-10-12 03:17:11.000 286 13969.94 105.73 54976.02 88888.00 2020-10-12 03:17:12.000 286 13969.99 105.93 54975.88 88888.00 2020-10-12 03:17:13.000 286 13969.92 105.76 54975.82 88888.00 2020-10-12 03:17:14.000 286 13971.73 107.60 54974.04 88888.00 2020-10-12 03:17:15.000 286 13970.20 105.96 54975.56 88888.00 2020-10-12 03:17:16.000 286 13970.14 105.77 54975.81 88888.00 2020-10-12 03:17:17.000 286 13970.04 105.76 54975.92 88888.00 2020-10-12 03:17:18.000 286 13969.97 105.74 54976.03 88888.00 2020-10-12 03:17:19.000 286 13970.32 106.16 54975.58 88888.00 2020-10-12 03:17:20.000 286 13971.49 107.17 54974.35 88888.00 2020-10-12 03:17:21.000 286 13969.98 105.50 54976.07 88888.00 2020-10-12 03:17:22.000 286 13969.97 105.76 54976.07 88888.00 2020-10-12 03:17:23.000 286 13970.04 105.59 54975.88 88888.00 2020-10-12 03:17:24.000 286 13971.34 106.98 54974.54 88888.00 2020-10-12 03:17:25.000 286 13970.64 106.16 54975.32 88888.00 2020-10-12 03:17:26.000 286 13969.87 105.50 54976.07 88888.00 2020-10-12 03:17:27.000 286 13970.06 105.67 54975.83 88888.00 2020-10-12 03:17:28.000 286 13970.08 105.46 54975.98 88888.00 2020-10-12 03:17:29.000 286 13969.91 105.55 54976.12 88888.00 2020-10-12 03:17:30.000 286 13970.05 105.49 54975.89 88888.00 2020-10-12 03:17:31.000 286 13969.89 105.60 54976.13 88888.00 2020-10-12 03:17:32.000 286 13970.16 105.58 54975.86 88888.00 2020-10-12 03:17:33.000 286 13970.07 105.54 54976.10 88888.00 2020-10-12 03:17:34.000 286 13969.98 105.43 54975.91 88888.00 2020-10-12 03:17:35.000 286 13969.95 105.49 54976.08 88888.00 2020-10-12 03:17:36.000 286 13970.08 105.50 54975.99 88888.00 2020-10-12 03:17:37.000 286 13970.09 105.56 54975.97 88888.00 2020-10-12 03:17:38.000 286 13970.06 105.53 54976.00 88888.00 2020-10-12 03:17:39.000 286 13970.02 105.36 54976.00 88888.00 2020-10-12 03:17:40.000 286 13970.05 105.39 54976.09 88888.00 2020-10-12 03:17:41.000 286 13970.11 105.41 54976.09 88888.00 2020-10-12 03:17:42.000 286 13970.14 105.58 54976.00 88888.00 2020-10-12 03:17:43.000 286 13970.41 105.67 54975.65 88888.00 2020-10-12 03:17:44.000 286 13971.62 106.92 54974.39 88888.00 2020-10-12 03:17:45.000 286 13970.15 105.53 54976.09 88888.00 2020-10-12 03:17:46.000 286 13969.90 105.49 54976.05 88888.00 2020-10-12 03:17:47.000 286 13970.10 105.44 54975.88 88888.00 2020-10-12 03:17:48.000 286 13970.21 105.47 54975.86 88888.00 2020-10-12 03:17:49.000 286 13971.79 107.04 54974.35 88888.00 2020-10-12 03:17:50.000 286 13970.16 105.63 54976.01 88888.00 2020-10-12 03:17:51.000 286 13970.11 105.49 54975.97 88888.00 2020-10-12 03:17:52.000 286 13970.14 105.48 54975.80 88888.00 2020-10-12 03:17:53.000 286 13970.05 105.31 54976.02 88888.00 2020-10-12 03:17:54.000 286 13970.33 105.36 54975.99 88888.00 2020-10-12 03:17:55.000 286 13970.07 105.55 54976.02 88888.00 2020-10-12 03:17:56.000 286 13971.92 107.30 54974.24 88888.00 2020-10-12 03:17:57.000 286 13970.72 105.97 54975.45 88888.00 2020-10-12 03:17:58.000 286 13970.07 105.36 54975.87 88888.00 2020-10-12 03:17:59.000 286 13970.08 105.23 54976.04 88888.00 2020-10-12 03:18:00.000 286 13970.17 105.47 54976.07 88888.00 2020-10-12 03:18:01.000 286 13971.14 106.42 54974.75 88888.00 2020-10-12 03:18:02.000 286 13970.81 106.04 54975.10 88888.00 2020-10-12 03:18:03.000 286 13970.29 105.54 54975.76 88888.00 2020-10-12 03:18:04.000 286 13970.47 105.61 54975.75 88888.00 2020-10-12 03:18:05.000 286 13970.25 105.54 54975.77 88888.00 2020-10-12 03:18:06.000 286 13970.29 105.53 54975.85 88888.00 2020-10-12 03:18:07.000 286 13970.27 105.40 54975.80 88888.00 2020-10-12 03:18:08.000 286 13970.36 105.66 54975.92 88888.00 2020-10-12 03:18:09.000 286 13970.21 105.34 54975.89 88888.00 2020-10-12 03:18:10.000 286 13970.44 105.50 54975.75 88888.00 2020-10-12 03:18:11.000 286 13970.30 105.54 54975.96 88888.00 2020-10-12 03:18:12.000 286 13970.35 105.59 54975.78 88888.00 2020-10-12 03:18:13.000 286 13970.37 105.55 54975.84 88888.00 2020-10-12 03:18:14.000 286 13970.37 105.55 54975.69 88888.00 2020-10-12 03:18:15.000 286 13970.31 105.49 54975.88 88888.00 2020-10-12 03:18:16.000 286 13970.36 105.54 54975.70 88888.00 2020-10-12 03:18:17.000 286 13970.31 105.51 54975.87 88888.00 2020-10-12 03:18:18.000 286 13970.21 105.45 54976.07 88888.00 2020-10-12 03:18:19.000 286 13970.19 105.43 54975.84 88888.00 2020-10-12 03:18:20.000 286 13970.37 105.45 54975.66 88888.00 2020-10-12 03:18:21.000 286 13970.22 105.51 54975.93 88888.00 2020-10-12 03:18:22.000 286 13970.22 105.41 54975.94 88888.00 2020-10-12 03:18:23.000 286 13970.42 105.54 54975.61 88888.00 2020-10-12 03:18:24.000 286 13970.22 105.46 54975.94 88888.00 2020-10-12 03:18:25.000 286 13971.72 106.96 54974.30 88888.00 2020-10-12 03:18:26.000 286 13970.72 105.96 54975.42 88888.00 2020-10-12 03:18:27.000 286 13970.04 105.37 54976.12 88888.00 2020-10-12 03:18:28.000 286 13970.25 105.47 54975.68 88888.00 2020-10-12 03:18:29.000 286 13970.41 105.41 54975.83 88888.00 2020-10-12 03:18:30.000 286 13970.37 105.64 54975.82 88888.00 2020-10-12 03:18:31.000 286 13971.84 106.99 54974.25 88888.00 2020-10-12 03:18:32.000 286 13970.34 105.39 54975.77 88888.00 2020-10-12 03:18:33.000 286 13970.06 105.38 54976.07 88888.00 2020-10-12 03:18:34.000 286 13970.19 105.31 54975.81 88888.00 2020-10-12 03:18:35.000 286 13970.28 105.23 54976.08 88888.00 2020-10-12 03:18:36.000 286 13970.12 105.30 54976.09 88888.00 2020-10-12 03:18:37.000 286 13970.25 105.33 54975.88 88888.00 2020-10-12 03:18:38.000 286 13970.27 105.38 54975.79 88888.00 2020-10-12 03:18:39.000 286 13970.26 105.37 54975.85 88888.00 2020-10-12 03:18:40.000 286 13970.92 106.16 54975.25 88888.00 2020-10-12 03:18:41.000 286 13971.86 107.16 54974.25 88888.00 2020-10-12 03:18:42.000 286 13970.22 105.34 54975.94 88888.00 2020-10-12 03:18:43.000 286 13970.11 105.27 54975.99 88888.00 2020-10-12 03:18:44.000 286 13970.26 105.43 54975.98 88888.00 2020-10-12 03:18:45.000 286 13970.32 105.49 54975.78 88888.00 2020-10-12 03:18:46.000 286 13971.68 106.95 54974.16 88888.00 2020-10-12 03:18:47.000 286 13970.07 105.36 54976.09 88888.00 2020-10-12 03:18:48.000 286 13970.22 105.40 54975.83 88888.00 2020-10-12 03:18:49.000 286 13970.26 105.35 54975.81 88888.00 2020-10-12 03:18:50.000 286 13970.02 105.41 54975.99 88888.00 2020-10-12 03:18:51.000 286 13970.35 105.43 54975.78 88888.00 2020-10-12 03:18:52.000 286 13970.13 105.43 54975.94 88888.00 2020-10-12 03:18:53.000 286 13970.19 105.32 54975.81 88888.00 2020-10-12 03:18:54.000 286 13970.20 105.30 54975.95 88888.00 2020-10-12 03:18:55.000 286 13970.15 105.42 54976.00 88888.00 2020-10-12 03:18:56.000 286 13970.14 105.40 54975.85 88888.00 2020-10-12 03:18:57.000 286 13970.31 105.24 54975.96 88888.00 2020-10-12 03:18:58.000 286 13970.20 105.35 54975.98 88888.00 2020-10-12 03:18:59.000 286 13970.20 105.30 54976.05 88888.00 2020-10-12 03:19:00.000 286 13970.16 105.11 54975.99 88888.00 2020-10-12 03:19:01.000 286 13970.22 105.33 54975.85 88888.00 2020-10-12 03:19:02.000 286 13970.11 105.32 54976.03 88888.00 2020-10-12 03:19:03.000 286 13970.09 105.22 54975.91 88888.00 2020-10-12 03:19:04.000 286 13970.24 105.48 54975.91 88888.00 2020-10-12 03:19:05.000 286 13970.01 105.30 54976.05 88888.00 2020-10-12 03:19:06.000 286 13970.20 105.31 54975.79 88888.00 2020-10-12 03:19:07.000 286 13970.23 105.33 54976.03 88888.00 2020-10-12 03:19:08.000 286 13970.12 105.40 54975.90 88888.00 2020-10-12 03:19:09.000 286 13970.81 106.00 54975.24 88888.00 2020-10-12 03:19:10.000 286 13971.13 106.52 54974.74 88888.00 2020-10-12 03:19:11.000 286 13970.09 105.13 54975.93 88888.00 2020-10-12 03:19:12.000 286 13970.20 105.41 54976.06 88888.00 2020-10-12 03:19:13.000 286 13970.17 105.42 54975.91 88888.00 2020-10-12 03:19:14.000 286 13970.13 105.39 54975.93 88888.00 2020-10-12 03:19:15.000 286 13971.16 106.31 54974.92 88888.00 2020-10-12 03:19:16.000 286 13971.12 106.35 54974.84 88888.00 2020-10-12 03:19:17.000 286 13970.20 105.10 54975.87 88888.00 2020-10-12 03:19:18.000 286 13970.22 105.49 54975.88 88888.00 2020-10-12 03:19:19.000 286 13970.12 105.21 54975.98 88888.00 2020-10-12 03:19:20.000 286 13970.23 105.27 54975.99 88888.00 2020-10-12 03:19:21.000 286 13970.01 105.17 54976.06 88888.00 2020-10-12 03:19:22.000 286 13970.13 105.33 54975.78 88888.00 2020-10-12 03:19:23.000 286 13970.28 105.32 54975.84 88888.00 2020-10-12 03:19:24.000 286 13970.08 105.34 54975.89 88888.00 2020-10-12 03:19:25.000 286 13970.25 105.23 54975.83 88888.00 2020-10-12 03:19:26.000 286 13971.54 106.76 54974.59 88888.00 2020-10-12 03:19:27.000 286 13970.65 105.92 54975.39 88888.00 2020-10-12 03:19:28.000 286 13970.04 105.30 54976.05 88888.00 2020-10-12 03:19:29.000 286 13970.20 105.37 54975.75 88888.00 2020-10-12 03:19:30.000 286 13970.23 105.32 54975.77 88888.00 2020-10-12 03:19:31.000 286 13971.17 106.20 54974.84 88888.00 2020-10-12 03:19:32.000 286 13971.12 106.15 54974.83 88888.00 2020-10-12 03:19:33.000 286 13970.29 105.30 54975.80 88888.00 2020-10-12 03:19:34.000 286 13970.13 105.36 54975.90 88888.00 2020-10-12 03:19:35.000 286 13970.50 105.50 54975.60 88888.00 2020-10-12 03:19:36.000 286 13970.12 105.40 54975.99 88888.00 2020-10-12 03:19:37.000 286 13970.32 105.33 54975.69 88888.00 2020-10-12 03:19:38.000 286 13970.27 105.39 54975.82 88888.00 2020-10-12 03:19:39.000 286 13970.32 105.47 54975.67 88888.00 2020-10-12 03:19:40.000 286 13970.15 105.23 54975.85 88888.00 2020-10-12 03:19:41.000 286 13970.35 105.44 54975.81 88888.00 2020-10-12 03:19:42.000 286 13970.21 105.47 54975.85 88888.00 2020-10-12 03:19:43.000 286 13970.01 105.37 54976.06 88888.00 2020-10-12 03:19:44.000 286 13970.91 106.13 54975.09 88888.00 2020-10-12 03:19:45.000 286 13971.37 106.47 54974.64 88888.00 2020-10-12 03:19:46.000 286 13970.33 105.38 54975.90 88888.00 2020-10-12 03:19:47.000 286 13970.36 105.50 54975.65 88888.00 2020-10-12 03:19:48.000 286 13970.39 105.38 54975.73 88888.00 2020-10-12 03:19:49.000 286 13970.32 105.52 54975.93 88888.00 2020-10-12 03:19:50.000 286 13970.34 105.55 54975.68 88888.00 2020-10-12 03:19:51.000 286 13970.25 105.32 54975.89 88888.00 2020-10-12 03:19:52.000 286 13970.28 105.32 54975.79 88888.00 2020-10-12 03:19:53.000 286 13970.28 105.42 54975.70 88888.00 2020-10-12 03:19:54.000 286 13970.27 105.36 54975.78 88888.00 2020-10-12 03:19:55.000 286 13970.34 105.36 54975.77 88888.00 2020-10-12 03:19:56.000 286 13970.51 105.54 54975.81 88888.00 2020-10-12 03:19:57.000 286 13970.06 105.25 54975.89 88888.00 2020-10-12 03:19:58.000 286 13970.39 105.42 54975.68 88888.00 2020-10-12 03:19:59.000 286 13971.92 107.12 54974.18 88888.00 2020-10-12 03:20:00.000 286 13970.46 105.76 54975.60 88888.00 2020-10-12 03:20:01.000 286 13970.37 105.44 54975.64 88888.00 2020-10-12 03:20:02.000 286 13970.25 105.21 54975.85 88888.00 2020-10-12 03:20:03.000 286 13970.50 105.54 54975.77 88888.00 2020-10-12 03:20:04.000 286 13970.61 105.81 54975.52 88888.00 2020-10-12 03:20:05.000 286 13971.62 106.81 54974.47 88888.00 2020-10-12 03:20:06.000 286 13970.33 105.29 54975.73 88888.00 2020-10-12 03:20:07.000 286 13970.48 105.41 54975.59 88888.00 2020-10-12 03:20:08.000 286 13970.46 105.42 54975.77 88888.00 2020-10-12 03:20:09.000 286 13970.43 105.37 54975.92 88888.00 2020-10-12 03:20:10.000 286 13970.37 105.44 54975.73 88888.00 2020-10-12 03:20:11.000 286 13970.42 105.34 54975.60 88888.00 2020-10-12 03:20:12.000 286 13970.34 105.44 54975.81 88888.00 2020-10-12 03:20:13.000 286 13971.82 106.84 54974.31 88888.00 2020-10-12 03:20:14.000 286 13971.44 106.29 54974.64 88888.00 2020-10-12 03:20:15.000 286 13970.47 105.38 54975.60 88888.00 2020-10-12 03:20:16.000 286 13970.41 105.43 54975.60 88888.00 2020-10-12 03:20:17.000 286 13970.57 105.41 54975.60 88888.00 2020-10-12 03:20:18.000 286 13970.75 105.61 54975.48 88888.00 2020-10-12 03:20:19.000 286 13971.75 107.03 54974.26 88888.00 2020-10-12 03:20:20.000 286 13970.43 105.39 54975.74 88888.00 2020-10-12 03:20:21.000 286 13970.31 105.37 54975.85 88888.00 2020-10-12 03:20:22.000 286 13970.43 105.48 54975.67 88888.00 2020-10-12 03:20:23.000 286 13970.50 105.35 54975.53 88888.00 2020-10-12 03:20:24.000 286 13970.52 105.40 54975.61 88888.00 2020-10-12 03:20:25.000 286 13970.35 105.31 54975.80 88888.00 2020-10-12 03:20:26.000 286 13970.35 105.35 54975.80 88888.00 2020-10-12 03:20:27.000 286 13970.45 105.53 54975.46 88888.00 2020-10-12 03:20:28.000 286 13970.41 105.13 54975.67 88888.00 2020-10-12 03:20:29.000 286 13970.57 105.40 54975.57 88888.00 2020-10-12 03:20:30.000 286 13970.51 105.44 54975.74 88888.00 2020-10-12 03:20:31.000 286 13970.55 105.39 54975.73 88888.00 2020-10-12 03:20:32.000 286 13970.42 105.39 54975.60 88888.00 2020-10-12 03:20:33.000 286 13970.41 105.25 54975.69 88888.00 2020-10-12 03:20:34.000 286 13970.73 105.51 54975.40 88888.00 2020-10-12 03:20:35.000 286 13970.54 105.37 54975.75 88888.00 2020-10-12 03:20:36.000 286 13970.49 105.39 54975.67 88888.00 2020-10-12 03:20:37.000 286 13970.61 105.27 54975.49 88888.00 2020-10-12 03:20:38.000 286 13970.75 105.46 54975.54 88888.00 2020-10-12 03:20:39.000 286 13970.43 105.22 54975.68 88888.00 2020-10-12 03:20:40.000 286 13970.67 105.23 54975.52 88888.00 2020-10-12 03:20:41.000 286 13970.52 105.20 54975.71 88888.00 2020-10-12 03:20:42.000 286 13971.82 106.64 54974.29 88888.00 2020-10-12 03:20:43.000 286 13971.12 105.98 54975.10 88888.00 2020-10-12 03:20:44.000 286 13970.32 105.23 54975.69 88888.00 2020-10-12 03:20:45.000 286 13970.49 105.23 54975.61 88888.00 2020-10-12 03:20:46.000 286 13970.30 105.24 54975.93 88888.00 2020-10-12 03:20:47.000 286 13971.94 106.88 54974.23 88888.00 2020-10-12 03:20:48.000 286 13970.68 105.61 54975.59 88888.00 2020-10-12 03:20:49.000 286 13970.35 105.25 54975.69 88888.00 2020-10-12 03:20:50.000 286 13970.55 105.33 54975.63 88888.00 2020-10-12 03:20:51.000 286 13970.67 105.32 54975.48 88888.00 2020-10-12 03:20:52.000 286 13970.63 105.22 54975.54 88888.00 2020-10-12 03:20:53.000 286 13970.57 105.22 54975.63 88888.00 2020-10-12 03:20:54.000 286 13970.54 105.24 54975.59 88888.00 2020-10-12 03:20:55.000 286 13970.60 105.35 54975.51 88888.00 2020-10-12 03:20:56.000 286 13970.74 105.33 54975.51 88888.00 2020-10-12 03:20:57.000 286 13970.44 105.16 54975.88 88888.00 2020-10-12 03:20:58.000 286 13970.38 105.31 54975.84 88888.00 2020-10-12 03:20:59.000 286 13970.57 105.14 54975.56 88888.00 2020-10-12 03:21:00.000 286 13970.63 105.25 54975.81 88888.00 2020-10-12 03:21:01.000 286 13970.42 105.23 54975.79 88888.00 2020-10-12 03:21:02.000 286 13970.76 105.38 54975.45 88888.00 2020-10-12 03:21:03.000 286 13970.50 105.16 54975.71 88888.00 2020-10-12 03:21:04.000 286 13970.43 105.36 54975.78 88888.00 2020-10-12 03:21:05.000 286 13971.65 106.46 54974.46 88888.00 2020-10-12 03:21:06.000 286 13971.93 106.70 54974.27 88888.00 2020-10-12 03:21:07.000 286 13970.38 105.25 54975.96 88888.00 2020-10-12 03:21:08.000 286 13970.63 105.39 54975.64 88888.00 2020-10-12 03:21:09.000 286 13970.49 105.28 54975.64 88888.00 2020-10-12 03:21:10.000 286 13970.76 105.31 54975.53 88888.00 2020-10-12 03:21:11.000 286 13972.25 106.90 54973.84 88888.00 2020-10-12 03:21:12.000 286 13970.59 105.20 54975.73 88888.00 2020-10-12 03:21:13.000 286 13970.62 105.31 54975.74 88888.00 2020-10-12 03:21:14.000 286 13970.52 105.17 54975.68 88888.00 2020-10-12 03:21:15.000 286 13970.55 105.24 54975.58 88888.00 2020-10-12 03:21:16.000 286 13971.94 106.60 54974.28 88888.00 2020-10-12 03:21:17.000 286 13970.97 105.70 54975.39 88888.00 2020-10-12 03:21:18.000 286 13970.73 105.37 54975.43 88888.00 2020-10-12 03:21:19.000 286 13970.67 105.14 54975.74 88888.00 2020-10-12 03:21:20.000 286 13970.54 105.35 54975.70 88888.00 2020-10-12 03:21:21.000 286 13970.62 105.29 54975.81 88888.00 2020-10-12 03:21:22.000 286 13970.75 105.26 54975.56 88888.00 2020-10-12 03:21:23.000 286 13970.59 105.38 54975.54 88888.00 2020-10-12 03:21:24.000 286 13970.56 105.04 54975.66 88888.00 2020-10-12 03:21:25.000 286 13970.63 105.27 54975.65 88888.00 2020-10-12 03:21:26.000 286 13970.49 105.24 54975.92 88888.00 2020-10-12 03:21:27.000 286 13970.68 105.24 54975.61 88888.00 2020-10-12 03:21:28.000 286 13970.68 105.40 54975.50 88888.00 2020-10-12 03:21:29.000 286 13970.62 105.18 54975.73 88888.00 2020-10-12 03:21:30.000 286 13970.72 105.37 54975.64 88888.00 2020-10-12 03:21:31.000 286 13970.71 105.23 54975.59 88888.00 2020-10-12 03:21:32.000 286 13970.68 105.22 54975.83 88888.00 2020-10-12 03:21:33.000 286 13970.62 105.25 54975.78 88888.00 2020-10-12 03:21:34.000 286 13970.91 105.44 54975.38 88888.00 2020-10-12 03:21:35.000 286 13971.09 105.61 54975.18 88888.00 2020-10-12 03:21:36.000 286 13971.90 106.57 54974.24 88888.00 2020-10-12 03:21:37.000 286 13970.70 105.24 54975.64 88888.00 2020-10-12 03:21:38.000 286 13970.56 105.35 54975.81 88888.00 2020-10-12 03:21:39.000 286 13970.79 105.26 54975.57 88888.00 2020-10-12 03:21:40.000 286 13970.69 105.11 54975.81 88888.00 2020-10-12 03:21:41.000 286 13972.08 106.70 54974.28 88888.00 2020-10-12 03:21:42.000 286 13970.98 105.77 54975.44 88888.00 2020-10-12 03:21:43.000 286 13970.78 105.30 54975.81 88888.00 2020-10-12 03:21:44.000 286 13970.76 105.39 54975.82 88888.00 2020-10-12 03:21:45.000 286 13970.70 105.34 54975.77 88888.00 2020-10-12 03:21:46.000 286 13970.80 105.34 54975.70 88888.00 2020-10-12 03:21:47.000 286 13970.71 105.16 54975.87 88888.00 2020-10-12 03:21:48.000 286 13970.86 105.29 54975.57 88888.00 2020-10-12 03:21:49.000 286 13970.79 105.31 54975.72 88888.00 2020-10-12 03:21:50.000 286 13970.68 105.09 54975.87 88888.00 2020-10-12 03:21:51.000 286 13970.92 105.26 54975.61 88888.00 2020-10-12 03:21:52.000 286 13970.68 105.22 54975.99 88888.00 2020-10-12 03:21:53.000 286 13970.82 105.33 54975.75 88888.00 2020-10-12 03:21:54.000 286 13972.28 106.69 54974.30 88888.00 2020-10-12 03:21:55.000 286 13971.85 106.27 54974.70 88888.00 2020-10-12 03:21:56.000 286 13970.76 105.19 54975.81 88888.00 2020-10-12 03:21:57.000 286 13970.86 105.35 54975.80 88888.00 2020-10-12 03:21:58.000 286 13970.88 105.31 54975.95 88888.00 2020-10-12 03:21:59.000 286 13970.80 105.31 54975.86 88888.00 2020-10-12 03:22:00.000 286 13972.39 106.76 54974.16 88888.00 2020-10-12 03:22:01.000 286 13970.96 105.19 54975.68 88888.00 2020-10-12 03:22:02.000 286 13970.81 105.17 54975.98 88888.00 2020-10-12 03:22:03.000 286 13970.81 105.29 54975.83 88888.00 2020-10-12 03:22:04.000 286 13970.83 105.15 54975.80 88888.00 2020-10-12 03:22:05.000 286 13970.93 105.05 54975.87 88888.00 2020-10-12 03:22:06.000 286 13970.82 105.27 54975.82 88888.00 2020-10-12 03:22:07.000 286 13970.76 105.06 54975.86 88888.00 2020-10-12 03:22:08.000 286 13970.94 105.20 54975.64 88888.00 2020-10-12 03:22:09.000 286 13970.94 105.18 54975.75 88888.00 2020-10-12 03:22:10.000 286 13970.65 105.16 54976.06 88888.00 2020-10-12 03:22:11.000 286 13970.86 105.07 54975.84 88888.00 2020-10-12 03:22:12.000 286 13970.88 105.00 54975.96 88888.00 2020-10-12 03:22:13.000 286 13970.93 105.24 54975.99 88888.00 2020-10-12 03:22:14.000 286 13971.00 105.32 54975.81 88888.00 2020-10-12 03:22:15.000 286 13970.98 105.04 54975.83 88888.00 2020-10-12 03:22:16.000 286 13971.07 105.23 54975.97 88888.00 2020-10-12 03:22:17.000 286 13970.84 105.05 54976.15 88888.00 2020-10-12 03:22:18.000 286 13971.16 105.30 54975.71 88888.00 2020-10-12 03:22:19.000 286 13970.87 105.08 54976.05 88888.00 2020-10-12 03:22:20.000 286 13970.90 105.19 54976.02 88888.00 2020-10-12 03:22:21.000 286 13970.95 105.08 54976.03 88888.00 2020-10-12 03:22:22.000 286 13970.85 104.99 54975.93 88888.00 2020-10-12 03:22:23.000 286 13971.93 105.98 54974.81 88888.00 2020-10-12 03:22:24.000 286 13971.79 105.83 54975.22 88888.00 2020-10-12 03:22:25.000 286 13970.91 105.01 54976.03 88888.00 2020-10-12 03:22:26.000 286 13970.97 104.94 54975.91 88888.00 2020-10-12 03:22:27.000 286 13971.02 105.05 54975.92 88888.00 2020-10-12 03:22:28.000 286 13971.77 105.82 54975.08 88888.00 2020-10-12 03:22:29.000 286 13971.93 105.96 54975.00 88888.00 2020-10-12 03:22:30.000 286 13970.94 105.07 54975.90 88888.00 2020-10-12 03:22:31.000 286 13970.84 104.97 54975.89 88888.00 2020-10-12 03:22:32.000 286 13970.91 104.87 54975.95 88888.00 2020-10-12 03:22:33.000 286 13971.03 104.98 54975.94 88888.00 2020-10-12 03:22:34.000 286 13971.00 104.99 54976.00 88888.00 2020-10-12 03:22:35.000 286 13970.85 104.97 54976.07 88888.00 2020-10-12 03:22:36.000 286 13970.77 104.87 54976.05 88888.00 2020-10-12 03:22:37.000 286 13970.90 104.93 54976.02 88888.00 2020-10-12 03:22:38.000 286 13971.03 105.04 54975.97 88888.00 2020-10-12 03:22:39.000 286 13970.83 104.79 54976.16 88888.00 2020-10-12 03:22:40.000 286 13970.94 104.96 54975.86 88888.00 2020-10-12 03:22:41.000 286 13970.95 104.73 54976.00 88888.00 2020-10-12 03:22:42.000 286 13971.13 105.03 54975.84 88888.00 2020-10-12 03:22:43.000 286 13971.10 104.77 54976.01 88888.00 2020-10-12 03:22:44.000 286 13970.81 104.71 54976.14 88888.00 2020-10-12 03:22:45.000 286 13970.93 104.76 54975.86 88888.00 2020-10-12 03:22:46.000 286 13971.13 104.75 54975.84 88888.00 2020-10-12 03:22:47.000 286 13971.09 104.84 54975.95 88888.00 2020-10-12 03:22:48.000 286 13970.88 104.86 54976.17 88888.00 2020-10-12 03:22:49.000 286 13970.82 104.65 54976.13 88888.00 2020-10-12 03:22:50.000 286 13972.41 106.40 54974.54 88888.00 2020-10-12 03:22:51.000 286 13971.64 105.54 54975.33 88888.00 2020-10-12 03:22:52.000 286 13970.90 104.71 54975.99 88888.00 2020-10-12 03:22:53.000 286 13970.94 104.78 54976.09 88888.00 2020-10-12 03:22:54.000 286 13970.89 104.84 54976.17 88888.00 2020-10-12 03:22:55.000 286 13970.83 104.61 54976.22 88888.00 2020-10-12 03:22:56.000 286 13972.40 106.29 54974.59 88888.00 2020-10-12 03:22:57.000 286 13971.64 105.63 54975.29 88888.00 2020-10-12 03:22:58.000 286 13972.03 105.86 54974.99 88888.00 2020-10-12 03:22:59.000 286 13970.94 104.79 54976.04 88888.00 2020-10-12 03:23:00.000 286 13971.02 104.72 54975.91 88888.00 2020-10-12 03:23:01.000 286 13970.98 104.84 54976.15 88888.00 2020-10-12 03:23:02.000 286 13970.87 104.55 54975.93 88888.00 2020-10-12 03:23:03.000 286 13971.01 104.63 54976.10 88888.00 2020-10-12 03:23:04.000 286 13970.94 104.81 54976.14 88888.00 2020-10-12 03:23:05.000 286 13970.96 104.71 54975.81 88888.00 2020-10-12 03:23:06.000 286 13971.10 104.76 54976.04 88888.00 2020-10-12 03:23:07.000 286 13970.93 104.72 54976.23 88888.00 2020-10-12 03:23:08.000 286 13970.88 104.47 54976.09 88888.00 2020-10-12 03:23:09.000 286 13970.79 104.50 54976.30 88888.00 2020-10-12 03:23:10.000 286 13970.92 104.67 54976.05 88888.00 2020-10-12 03:23:11.000 286 13970.88 104.42 54976.05 88888.00 2020-10-12 03:23:12.000 286 13971.12 104.73 54975.87 88888.00 2020-10-12 03:23:13.000 286 13971.16 104.84 54975.97 88888.00 2020-10-12 03:23:14.000 286 13970.91 104.65 54975.98 88888.00 2020-10-12 03:23:15.000 286 13971.12 104.68 54975.89 88888.00 2020-10-12 03:23:16.000 286 13970.93 104.56 54976.12 88888.00 2020-10-12 03:23:17.000 286 13971.07 104.84 54975.87 88888.00 2020-10-12 03:23:18.000 286 13970.95 104.51 54976.03 88888.00 2020-10-12 03:23:19.000 286 13971.05 104.59 54976.03 88888.00 2020-10-12 03:23:20.000 286 13970.96 104.58 54976.09 88888.00 2020-10-12 03:23:21.000 286 13970.97 104.51 54976.23 88888.00 2020-10-12 03:23:22.000 286 13972.52 106.33 54974.39 88888.00 2020-10-12 03:23:23.000 286 13971.03 104.68 54975.88 88888.00 2020-10-12 03:23:24.000 286 13971.00 104.54 54976.07 88888.00 2020-10-12 03:23:25.000 286 13971.07 104.65 54975.98 88888.00 2020-10-12 03:23:26.000 286 13970.94 104.54 54975.92 88888.00 2020-10-12 03:23:27.000 286 13971.68 105.33 54975.18 88888.00 2020-10-12 03:23:28.000 286 13971.97 105.58 54975.12 88888.00 2020-10-12 03:23:29.000 286 13970.78 104.65 54976.11 88888.00 2020-10-12 03:23:30.000 286 13971.04 104.64 54976.07 88888.00 2020-10-12 03:23:31.000 286 13970.82 104.52 54976.32 88888.00 2020-10-12 03:23:32.000 286 13970.98 104.64 54976.13 88888.00 2020-10-12 03:23:33.000 286 13970.90 104.52 54976.13 88888.00 2020-10-12 03:23:34.000 286 13970.95 104.53 54976.19 88888.00 2020-10-12 03:23:35.000 286 13971.07 104.57 54976.16 88888.00 2020-10-12 03:23:36.000 286 13970.86 104.47 54976.19 88888.00 2020-10-12 03:23:37.000 286 13970.82 104.35 54976.15 88888.00 2020-10-12 03:23:38.000 286 13971.02 104.54 54976.11 88888.00 2020-10-12 03:23:39.000 286 13970.94 104.52 54976.15 88888.00 2020-10-12 03:23:40.000 286 13970.90 104.47 54976.18 88888.00 2020-10-12 03:23:41.000 286 13971.00 104.63 54976.18 88888.00 2020-10-12 03:23:42.000 286 13972.81 106.43 54974.17 88888.00 2020-10-12 03:23:43.000 286 13971.41 105.01 54975.68 88888.00 2020-10-12 03:23:44.000 286 13970.95 104.58 54976.19 88888.00 2020-10-12 03:23:45.000 286 13970.97 104.75 54975.95 88888.00 2020-10-12 03:23:46.000 286 13971.06 104.67 54975.98 88888.00 2020-10-12 03:23:47.000 286 13971.93 105.58 54975.09 88888.00 2020-10-12 03:23:48.000 286 13971.81 105.42 54975.24 88888.00 2020-10-12 03:23:49.000 286 13971.06 104.62 54976.11 88888.00 2020-10-12 03:23:50.000 286 13971.00 104.54 54976.03 88888.00 2020-10-12 03:23:51.000 286 13971.13 104.59 54976.12 88888.00 2020-10-12 03:23:52.000 286 13971.17 104.65 54976.10 88888.00 2020-10-12 03:23:53.000 286 13971.08 104.60 54976.02 88888.00 2020-10-12 03:23:54.000 286 13971.04 104.70 54976.15 88888.00 2020-10-12 03:23:55.000 286 13971.04 104.53 54976.20 88888.00 2020-10-12 03:23:56.000 286 13971.49 105.24 54975.59 88888.00 2020-10-12 03:23:57.000 286 13972.28 105.87 54974.90 88888.00 2020-10-12 03:23:58.000 286 13971.07 104.68 54976.08 88888.00 2020-10-12 03:23:59.000 286 13971.06 104.57 54975.93 88888.00 2020-10-12 03:24:00.000 286 13970.93 104.62 54976.13 88888.00 2020-10-12 03:24:01.000 286 13971.13 104.60 54976.13 88888.00 2020-10-12 03:24:02.000 286 13971.16 104.55 54976.03 88888.00 2020-10-12 03:24:03.000 286 13971.04 104.71 54976.02 88888.00 2020-10-12 03:24:04.000 286 13971.05 104.56 54975.99 88888.00 2020-10-12 03:24:05.000 286 13971.19 104.67 54975.85 88888.00 2020-10-12 03:24:06.000 286 13971.20 104.60 54976.07 88888.00 2020-10-12 03:24:07.000 286 13971.12 104.77 54975.95 88888.00 2020-10-12 03:24:08.000 286 13971.13 104.59 54976.00 88888.00 2020-10-12 03:24:09.000 286 13971.23 104.72 54975.94 88888.00 2020-10-12 03:24:10.000 286 13971.16 104.70 54975.97 88888.00 2020-10-12 03:24:11.000 286 13972.41 106.01 54974.68 88888.00 2020-10-12 03:24:12.000 286 13971.56 105.00 54975.53 88888.00 2020-10-12 03:24:13.000 286 13971.00 104.51 54976.12 88888.00 2020-10-12 03:24:14.000 286 13971.12 104.57 54975.96 88888.00 2020-10-12 03:24:15.000 286 13971.04 104.54 54976.12 88888.00 2020-10-12 03:24:16.000 286 13971.33 104.91 54975.77 88888.00 2020-10-12 03:24:17.000 286 13972.70 106.21 54974.20 88888.00 2020-10-12 03:24:18.000 286 13971.05 104.58 54976.04 88888.00 2020-10-12 03:24:19.000 286 13971.07 104.65 54976.24 88888.00 2020-10-12 03:24:20.000 286 13971.13 104.70 54975.99 88888.00 2020-10-12 03:24:21.000 286 13971.38 104.89 54975.76 88888.00 2020-10-12 03:24:22.000 286 13971.09 104.67 54976.06 88888.00 2020-10-12 03:24:23.000 286 13971.10 104.70 54975.85 88888.00 2020-10-12 03:24:24.000 286 13971.10 104.62 54975.87 88888.00 2020-10-12 03:24:25.000 286 13971.18 104.63 54976.06 88888.00 2020-10-12 03:24:26.000 286 13971.19 104.78 54975.96 88888.00 2020-10-12 03:24:27.000 286 13971.16 104.64 54975.93 88888.00 2020-10-12 03:24:28.000 286 13971.15 104.87 54975.97 88888.00 2020-10-12 03:24:29.000 286 13971.15 104.71 54975.97 88888.00 2020-10-12 03:24:30.000 286 13971.08 104.65 54975.93 88888.00 2020-10-12 03:24:31.000 286 13971.32 104.83 54975.90 88888.00 2020-10-12 03:24:32.000 286 13971.23 104.78 54976.07 88888.00 2020-10-12 03:24:33.000 286 13971.23 104.76 54975.98 88888.00 2020-10-12 03:24:34.000 286 13971.45 104.98 54975.78 88888.00 2020-10-12 03:24:35.000 286 13973.40 106.89 54973.96 88888.00 2020-10-12 03:24:36.000 286 13971.23 104.84 54975.93 88888.00 2020-10-12 03:24:37.000 286 13971.40 104.74 54975.97 88888.00 2020-10-12 03:24:38.000 286 13971.23 104.79 54976.08 88888.00 2020-10-12 03:24:39.000 286 13971.24 104.81 54975.98 88888.00 2020-10-12 03:24:40.000 286 13972.38 105.90 54974.73 88888.00 2020-10-12 03:24:41.000 286 13972.09 105.59 54975.30 88888.00 2020-10-12 03:24:42.000 286 13971.14 104.82 54975.99 88888.00 2020-10-12 03:24:43.000 286 13971.32 104.91 54975.91 88888.00 2020-10-12 03:24:44.000 286 13971.20 104.78 54976.04 88888.00 2020-10-12 03:24:45.000 286 13971.37 104.86 54975.85 88888.00 2020-10-12 03:24:46.000 286 13971.39 104.76 54975.97 88888.00 2020-10-12 03:24:47.000 286 13971.29 104.74 54976.20 88888.00 2020-10-12 03:24:48.000 286 13971.27 104.98 54976.01 88888.00 2020-10-12 03:24:49.000 286 13971.30 104.94 54976.09 88888.00 2020-10-12 03:24:50.000 286 13971.24 104.83 54975.97 88888.00 2020-10-12 03:24:51.000 286 13971.33 104.82 54975.87 88888.00 2020-10-12 03:24:52.000 286 13971.46 104.84 54975.96 88888.00 2020-10-12 03:24:53.000 286 13971.25 104.97 54976.13 88888.00 2020-10-12 03:24:54.000 286 13971.25 104.77 54976.09 88888.00 2020-10-12 03:24:55.000 286 13971.30 104.67 54976.16 88888.00 2020-10-12 03:24:56.000 286 13971.34 104.81 54976.00 88888.00 2020-10-12 03:24:57.000 286 13971.26 104.75 54976.08 88888.00 2020-10-12 03:24:58.000 286 13971.39 105.05 54976.03 88888.00 2020-10-12 03:24:59.000 286 13971.23 104.83 54976.09 88888.00 2020-10-12 03:25:00.000 286 13971.51 104.76 54976.01 88888.00 2020-10-12 03:25:01.000 286 13971.59 105.10 54975.86 88888.00 2020-10-12 03:25:02.000 286 13971.24 104.73 54976.13 88888.00 2020-10-12 03:25:03.000 286 13971.51 104.91 54975.90 88888.00 2020-10-12 03:25:04.000 286 13973.06 106.46 54974.38 88888.00 2020-10-12 03:25:05.000 286 13971.42 104.76 54975.92 88888.00 2020-10-12 03:25:06.000 286 13971.41 104.73 54975.91 88888.00 2020-10-12 03:25:07.000 286 13971.56 104.93 54975.99 88888.00 2020-10-12 03:25:08.000 286 13971.30 104.94 54976.10 88888.00 2020-10-12 03:25:09.000 286 13973.34 106.82 54974.02 88888.00 2020-10-12 03:25:10.000 286 13971.39 104.81 54976.01 88888.00 2020-10-12 03:25:11.000 286 13971.49 104.91 54976.02 88888.00 2020-10-12 03:25:12.000 286 13971.42 104.98 54975.99 88888.00 2020-10-12 03:25:13.000 286 13971.50 105.09 54975.85 88888.00 2020-10-12 03:25:14.000 286 13971.45 105.07 54975.99 88888.00 2020-10-12 03:25:15.000 286 13971.36 104.85 54976.12 88888.00 2020-10-12 03:25:16.000 286 13971.54 105.06 54975.95 88888.00 2020-10-12 03:25:17.000 286 13971.58 104.87 54975.93 88888.00 2020-10-12 03:25:18.000 286 13971.52 104.92 54976.00 88888.00 2020-10-12 03:25:19.000 286 13971.48 104.85 54976.12 88888.00 2020-10-12 03:25:20.000 286 13971.60 104.97 54976.04 88888.00 2020-10-12 03:25:21.000 286 13971.36 104.86 54976.19 88888.00 2020-10-12 03:25:22.000 286 13971.46 105.04 54976.05 88888.00 2020-10-12 03:25:23.000 286 13971.56 104.91 54975.97 88888.00 2020-10-12 03:25:24.000 286 13971.46 104.98 54976.16 88888.00 2020-10-12 03:25:25.000 286 13971.51 105.08 54975.98 88888.00 2020-10-12 03:25:26.000 286 13971.50 105.05 54975.90 88888.00 2020-10-12 03:25:27.000 286 13971.35 104.88 54976.22 88888.00 2020-10-12 03:25:28.000 286 13971.55 104.98 54975.90 88888.00 2020-10-12 03:25:29.000 286 13971.32 104.79 54976.12 88888.00 2020-10-12 03:25:30.000 286 13973.12 106.44 54974.52 88888.00 2020-10-12 03:25:31.000 286 13972.44 106.00 54975.13 88888.00 2020-10-12 03:25:32.000 286 13971.56 104.98 54975.85 88888.00 2020-10-12 03:25:33.000 286 13971.82 104.99 54975.86 88888.00 2020-10-12 03:25:34.000 286 13971.55 104.81 54976.09 88888.00 2020-10-12 03:25:35.000 286 13971.72 104.94 54975.86 88888.00 2020-10-12 03:25:36.000 286 13972.77 105.89 54974.90 88888.00 2020-10-12 03:25:37.000 286 13972.12 105.53 54975.37 88888.00 2020-10-12 03:25:38.000 286 13971.72 104.91 54976.00 88888.00 2020-10-12 03:25:39.000 286 13971.63 104.85 54975.99 88888.00 2020-10-12 03:25:40.000 286 13971.56 105.01 54976.18 88888.00 2020-10-12 03:25:41.000 286 13971.71 105.00 54975.97 88888.00 2020-10-12 03:25:42.000 286 13971.56 104.80 54976.02 88888.00 2020-10-12 03:25:43.000 286 13971.74 105.03 54976.00 88888.00 2020-10-12 03:25:44.000 286 13971.58 105.09 54975.94 88888.00 2020-10-12 03:25:45.000 286 13971.70 104.97 54975.88 88888.00 2020-10-12 03:25:46.000 286 13971.59 104.90 54975.96 88888.00 2020-10-12 03:25:47.000 286 13971.61 104.86 54976.09 88888.00 2020-10-12 03:25:48.000 286 13971.47 104.85 54976.12 88888.00 2020-10-12 03:25:49.000 286 13971.66 104.86 54975.90 88888.00 2020-10-12 03:25:50.000 286 13971.90 105.19 54975.88 88888.00 2020-10-12 03:25:51.000 286 13971.75 105.02 54975.90 88888.00 2020-10-12 03:25:52.000 286 13971.64 104.73 54975.97 88888.00 2020-10-12 03:25:53.000 286 13971.85 105.03 54975.83 88888.00 2020-10-12 03:25:54.000 286 13971.67 104.99 54975.92 88888.00 2020-10-12 03:25:55.000 286 13971.97 105.02 54975.77 88888.00 2020-10-12 03:25:56.000 286 13973.15 106.47 54974.39 88888.00 2020-10-12 03:25:57.000 286 13972.27 105.47 54975.33 88888.00 2020-10-12 03:25:58.000 286 13971.74 104.93 54975.90 88888.00 2020-10-12 03:25:59.000 286 13973.15 106.49 54974.35 88888.00 2020-10-12 03:26:00.000 286 13973.12 106.28 54974.61 88888.00 2020-10-12 03:26:01.000 286 13972.34 105.49 54975.47 88888.00 2020-10-12 03:26:02.000 286 13971.95 105.04 54975.75 88888.00 2020-10-12 03:26:03.000 286 13971.89 104.97 54975.89 88888.00 2020-10-12 03:26:04.000 286 13972.47 105.88 54975.07 88888.00 2020-10-12 03:26:05.000 286 13972.74 105.84 54974.93 88888.00 2020-10-12 03:26:06.000 286 13971.87 104.81 54975.99 88888.00 2020-10-12 03:26:07.000 286 13971.84 104.95 54976.06 88888.00 2020-10-12 03:26:08.000 286 13971.91 104.87 54975.92 88888.00 2020-10-12 03:26:09.000 286 13971.69 104.79 54976.14 88888.00 2020-10-12 03:26:10.000 286 13971.85 104.92 54975.85 88888.00 2020-10-12 03:26:11.000 286 13971.97 104.95 54975.93 88888.00 2020-10-12 03:26:12.000 286 13971.73 104.86 54976.18 88888.00 2020-10-12 03:26:13.000 286 13971.73 104.86 54976.04 88888.00 2020-10-12 03:26:14.000 286 13971.82 104.76 54976.13 88888.00 2020-10-12 03:26:15.000 286 13971.85 105.01 54976.00 88888.00 2020-10-12 03:26:16.000 286 13971.71 104.84 54975.96 88888.00 2020-10-12 03:26:17.000 286 13971.84 104.80 54975.92 88888.00 2020-10-12 03:26:18.000 286 13971.84 104.85 54976.20 88888.00 2020-10-12 03:26:19.000 286 13971.76 104.84 54976.05 88888.00 2020-10-12 03:26:20.000 286 13971.75 104.85 54976.00 88888.00 2020-10-12 03:26:21.000 286 13971.94 104.89 54975.92 88888.00 2020-10-12 03:26:22.000 286 13971.88 104.90 54976.05 88888.00 2020-10-12 03:26:23.000 286 13972.68 105.69 54975.04 88888.00 2020-10-12 03:26:24.000 286 13972.63 105.67 54975.07 88888.00 2020-10-12 03:26:25.000 286 13971.99 104.95 54975.78 88888.00 2020-10-12 03:26:26.000 286 13971.72 104.78 54976.21 88888.00 2020-10-12 03:26:27.000 286 13973.64 106.63 54974.26 88888.00 2020-10-12 03:26:28.000 286 13972.34 105.44 54975.44 88888.00 2020-10-12 03:26:29.000 286 13971.98 104.76 54975.88 88888.00 2020-10-12 03:26:30.000 286 13971.73 104.79 54976.11 88888.00 2020-10-12 03:26:31.000 286 13972.00 104.79 54975.87 88888.00 2020-10-12 03:26:32.000 286 13972.07 104.99 54975.80 88888.00 2020-10-12 03:26:33.000 286 13973.71 106.83 54973.90 88888.00 2020-10-12 03:26:34.000 286 13972.14 105.01 54975.61 88888.00 2020-10-12 03:26:35.000 286 13971.78 104.84 54976.11 88888.00 2020-10-12 03:26:36.000 286 13971.98 104.88 54975.86 88888.00 2020-10-12 03:26:37.000 286 13971.81 104.81 54975.94 88888.00 2020-10-12 03:26:38.000 286 13972.29 105.19 54975.65 88888.00 2020-10-12 03:26:39.000 286 13973.17 106.24 54974.62 88888.00 2020-10-12 03:26:40.000 286 13972.05 105.10 54975.67 88888.00 2020-10-12 03:26:41.000 286 13971.88 104.76 54975.87 88888.00 2020-10-12 03:26:42.000 286 13971.92 104.96 54975.91 88888.00 2020-10-12 03:26:43.000 286 13971.98 104.79 54975.84 88888.00 2020-10-12 03:26:44.000 286 13971.98 104.84 54975.93 88888.00 2020-10-12 03:26:45.000 286 13971.83 104.67 54976.02 88888.00 2020-10-12 03:26:46.000 286 13971.97 104.93 54975.80 88888.00 2020-10-12 03:26:47.000 286 13972.03 104.81 54975.87 88888.00 2020-10-12 03:26:48.000 286 13971.97 104.85 54975.87 88888.00 2020-10-12 03:26:49.000 286 13972.02 104.78 54975.70 88888.00 2020-10-12 03:26:50.000 286 13971.80 104.87 54975.91 88888.00 2020-10-12 03:26:51.000 286 13972.04 104.78 54975.76 88888.00 2020-10-12 03:26:52.000 286 13971.88 104.79 54975.84 88888.00 2020-10-12 03:26:53.000 286 13971.89 104.70 54975.74 88888.00 2020-10-12 03:26:54.000 286 13971.97 104.79 54976.04 88888.00 2020-10-12 03:26:55.000 286 13972.17 104.81 54975.84 88888.00 2020-10-12 03:26:56.000 286 13971.99 104.84 54975.80 88888.00 2020-10-12 03:26:57.000 286 13972.03 104.82 54975.76 88888.00 2020-10-12 03:26:58.000 286 13971.98 104.78 54975.88 88888.00 2020-10-12 03:26:59.000 286 13971.93 104.81 54975.77 88888.00 2020-10-12 03:27:00.000 286 13972.06 104.67 54975.84 88888.00 2020-10-12 03:27:01.000 286 13972.05 104.90 54975.83 88888.00 2020-10-12 03:27:02.000 286 13971.99 104.72 54975.74 88888.00 2020-10-12 03:27:03.000 286 13972.05 104.86 54975.78 88888.00 2020-10-12 03:27:04.000 286 13972.00 105.00 54975.76 88888.00 2020-10-12 03:27:05.000 286 13972.04 104.74 54975.69 88888.00 2020-10-12 03:27:06.000 286 13972.00 104.89 54975.85 88888.00 2020-10-12 03:27:07.000 286 13971.87 104.75 54975.83 88888.00 2020-10-12 03:27:08.000 286 13972.12 104.72 54975.57 88888.00 2020-10-12 03:27:09.000 286 13972.10 104.74 54975.87 88888.00 2020-10-12 03:27:10.000 286 13971.89 104.88 54975.92 88888.00 2020-10-12 03:27:11.000 286 13972.06 104.90 54975.79 88888.00 2020-10-12 03:27:12.000 286 13973.88 106.68 54973.92 88888.00 2020-10-12 03:27:13.000 286 13972.01 104.67 54975.71 88888.00 2020-10-12 03:27:14.000 286 13971.95 104.80 54975.98 88888.00 2020-10-12 03:27:15.000 286 13971.95 104.68 54975.66 88888.00 2020-10-12 03:27:16.000 286 13972.66 105.45 54975.32 88888.00 2020-10-12 03:27:17.000 286 13973.88 106.80 54973.77 88888.00 2020-10-12 03:27:18.000 286 13972.01 104.79 54975.69 88888.00 2020-10-12 03:27:19.000 286 13972.01 104.87 54975.78 88888.00 2020-10-12 03:27:20.000 286 13972.21 105.01 54975.64 88888.00 2020-10-12 03:27:21.000 286 13972.03 104.96 54975.79 88888.00 2020-10-12 03:27:22.000 286 13973.40 106.32 54974.27 88888.00 2020-10-12 03:27:23.000 286 13972.36 105.14 54975.43 88888.00 2020-10-12 03:27:24.000 286 13972.07 104.74 54975.77 88888.00 2020-10-12 03:27:25.000 286 13971.99 104.75 54975.86 88888.00 2020-10-12 03:27:26.000 286 13971.99 104.94 54975.79 88888.00 2020-10-12 03:27:27.000 286 13971.87 104.68 54975.74 88888.00 2020-10-12 03:27:28.000 286 13972.11 105.02 54975.57 88888.00 2020-10-12 03:27:29.000 286 13972.00 104.75 54975.75 88888.00 2020-10-12 03:27:30.000 286 13971.88 104.79 54975.80 88888.00 2020-10-12 03:27:31.000 286 13972.09 104.71 54975.59 88888.00 2020-10-12 03:27:32.000 286 13971.98 104.68 54975.86 88888.00 2020-10-12 03:27:33.000 286 13971.94 104.71 54975.71 88888.00 2020-10-12 03:27:34.000 286 13972.04 104.81 54975.75 88888.00 2020-10-12 03:27:35.000 286 13971.90 104.80 54975.71 88888.00 2020-10-12 03:27:36.000 286 13971.96 104.73 54975.72 88888.00 2020-10-12 03:27:37.000 286 13972.04 104.93 54975.70 88888.00 2020-10-12 03:27:38.000 286 13971.93 104.66 54975.63 88888.00 2020-10-12 03:27:39.000 286 13972.18 104.83 54975.64 88888.00 2020-10-12 03:27:40.000 286 13972.01 104.85 54975.83 88888.00 2020-10-12 03:27:41.000 286 13972.03 104.76 54975.56 88888.00 2020-10-12 03:27:42.000 286 13971.95 104.62 54975.72 88888.00 2020-10-12 03:27:43.000 286 13972.08 104.94 54975.65 88888.00 2020-10-12 03:27:44.000 286 13972.07 104.97 54975.47 88888.00 2020-10-12 03:27:45.000 286 13972.45 105.32 54975.31 88888.00 2020-10-12 03:27:46.000 286 13973.40 106.30 54974.16 88888.00 2020-10-12 03:27:47.000 286 13972.02 104.76 54975.64 88888.00 2020-10-12 03:27:48.000 286 13972.22 104.94 54975.70 88888.00 2020-10-12 03:27:49.000 286 13972.02 104.84 54975.67 88888.00 2020-10-12 03:27:50.000 286 13972.28 104.99 54975.43 88888.00 2020-10-12 03:27:51.000 286 13973.53 106.46 54973.95 88888.00 2020-10-12 03:27:52.000 286 13972.16 104.82 54975.48 88888.00 2020-10-12 03:27:53.000 286 13972.17 104.92 54975.61 88888.00 2020-10-12 03:27:54.000 286 13971.95 104.71 54975.65 88888.00 2020-10-12 03:27:55.000 286 13972.09 104.79 54975.60 88888.00 2020-10-12 03:27:56.000 286 13972.08 104.99 54975.68 88888.00 2020-10-12 03:27:57.000 286 13972.00 104.91 54975.56 88888.00 2020-10-12 03:27:58.000 286 13972.24 104.82 54975.45 88888.00 2020-10-12 03:27:59.000 286 13972.14 104.92 54975.52 88888.00 2020-10-12 03:28:00.000 286 13972.06 104.85 54975.55 88888.00 2020-10-12 03:28:01.000 286 13972.08 104.84 54975.60 88888.00 2020-10-12 03:28:02.000 286 13972.05 104.96 54975.56 88888.00 2020-10-12 03:28:03.000 286 13972.09 104.95 54975.61 88888.00 2020-10-12 03:28:04.000 286 13971.84 104.85 54975.70 88888.00 2020-10-12 03:28:05.000 286 13972.06 104.82 54975.57 88888.00 2020-10-12 03:28:06.000 286 13972.01 104.75 54975.60 88888.00 2020-10-12 03:28:07.000 286 13972.20 104.88 54975.45 88888.00 2020-10-12 03:28:08.000 286 13971.95 104.76 54975.75 88888.00 2020-10-12 03:28:09.000 286 13972.09 104.92 54975.51 88888.00 2020-10-12 03:28:10.000 286 13972.09 104.92 54975.28 88888.00 2020-10-12 03:28:11.000 286 13971.95 104.71 54975.64 88888.00 2020-10-12 03:28:12.000 286 13972.07 104.94 54975.55 88888.00 2020-10-12 03:28:13.000 286 13973.72 106.56 54973.84 88888.00 2020-10-12 03:28:14.000 286 13972.65 105.50 54974.96 88888.00 2020-10-12 03:28:15.000 286 13971.99 104.74 54975.58 88888.00 2020-10-12 03:28:16.000 286 13972.00 104.78 54975.62 88888.00 2020-10-12 03:28:17.000 286 13972.07 104.89 54975.40 88888.00 2020-10-12 03:28:18.000 286 13972.09 104.71 54975.58 88888.00 2020-10-12 03:28:19.000 286 13973.57 106.59 54973.87 88888.00 2020-10-12 03:28:20.000 286 13973.74 106.61 54973.63 88888.00 2020-10-12 03:28:21.000 286 13971.99 104.82 54975.62 88888.00 2020-10-12 03:28:22.000 286 13971.96 104.87 54975.49 88888.00 2020-10-12 03:28:23.000 286 13971.93 104.74 54975.66 88888.00 2020-10-12 03:28:24.000 286 13971.95 105.04 54975.45 88888.00 2020-10-12 03:28:25.000 286 13971.88 104.75 54975.62 88888.00 2020-10-12 03:28:26.000 286 13971.96 104.71 54975.49 88888.00 2020-10-12 03:28:27.000 286 13971.98 104.88 54975.49 88888.00 2020-10-12 03:28:28.000 286 13971.76 104.76 54975.47 88888.00 2020-10-12 03:28:29.000 286 13971.93 104.72 54975.43 88888.00 2020-10-12 03:28:30.000 286 13971.87 104.73 54975.64 88888.00 2020-10-12 03:28:31.000 286 13971.97 104.86 54975.39 88888.00 2020-10-12 03:28:32.000 286 13971.92 104.76 54975.55 88888.00 2020-10-12 03:28:33.000 286 13971.91 104.87 54975.55 88888.00 2020-10-12 03:28:34.000 286 13971.93 104.69 54975.52 88888.00 2020-10-12 03:28:35.000 286 13971.99 104.89 54975.58 88888.00 2020-10-12 03:28:36.000 286 13971.79 104.90 54975.66 88888.00 2020-10-12 03:28:37.000 286 13971.88 104.76 54975.50 88888.00 2020-10-12 03:28:38.000 286 13971.94 104.88 54975.68 88888.00 2020-10-12 03:28:39.000 286 13971.70 104.81 54975.58 88888.00 2020-10-12 03:28:40.000 286 13971.92 104.87 54975.42 88888.00 2020-10-12 03:28:41.000 286 13971.82 104.80 54975.71 88888.00 2020-10-12 03:28:42.000 286 13971.86 104.98 54975.58 88888.00 2020-10-12 03:28:43.000 286 13971.92 104.88 54975.37 88888.00 2020-10-12 03:28:44.000 286 13973.30 106.31 54974.02 88888.00 2020-10-12 03:28:45.000 286 13972.22 105.36 54975.08 88888.00 2020-10-12 03:28:46.000 286 13971.72 104.81 54975.56 88888.00 2020-10-12 03:28:47.000 286 13971.85 104.73 54975.55 88888.00 2020-10-12 03:28:48.000 286 13971.90 104.89 54975.63 88888.00 2020-10-12 03:28:49.000 286 13972.56 105.62 54974.81 88888.00 2020-10-12 03:28:50.000 286 13972.89 105.82 54974.48 88888.00 2020-10-12 03:28:51.000 286 13972.01 105.21 54975.39 88888.00 2020-10-12 03:28:52.000 286 13971.86 104.94 54975.62 88888.00 2020-10-12 03:28:53.000 286 13971.91 104.81 54975.48 88888.00 2020-10-12 03:28:54.000 286 13971.93 104.89 54975.51 88888.00 2020-10-12 03:28:55.000 286 13971.98 104.94 54975.50 88888.00 2020-10-12 03:28:56.000 286 13971.82 104.97 54975.52 88888.00 2020-10-12 03:28:57.000 286 13971.73 104.81 54975.63 88888.00 2020-10-12 03:28:58.000 286 13971.89 104.89 54975.45 88888.00 2020-10-12 03:28:59.000 286 13971.63 104.81 54975.67 88888.00 2020-10-12 03:29:00.000 286 13971.73 105.07 54975.60 88888.00 2020-10-12 03:29:01.000 286 13971.82 104.98 54975.55 88888.00 2020-10-12 03:29:02.000 286 13971.77 104.88 54975.54 88888.00 2020-10-12 03:29:03.000 286 13972.87 106.12 54974.32 88888.00 2020-10-12 03:29:04.000 286 13972.99 105.93 54974.28 88888.00 2020-10-12 03:29:05.000 286 13971.80 104.99 54975.46 88888.00 2020-10-12 03:29:06.000 286 13971.82 104.87 54975.48 88888.00 2020-10-12 03:29:07.000 286 13971.84 104.85 54975.41 88888.00 2020-10-12 03:29:08.000 286 13971.91 104.99 54975.25 88888.00 2020-10-12 03:29:09.000 286 13972.62 105.84 54974.62 88888.00 2020-10-12 03:29:10.000 286 13972.74 105.79 54974.49 88888.00 2020-10-12 03:29:11.000 286 13971.87 105.06 54975.47 88888.00 2020-10-12 03:29:12.000 286 13971.72 104.91 54975.49 88888.00 2020-10-12 03:29:13.000 286 13971.86 104.87 54975.43 88888.00 2020-10-12 03:29:14.000 286 13971.93 105.02 54975.34 88888.00 2020-10-12 03:29:15.000 286 13971.83 105.01 54975.50 88888.00 2020-10-12 03:29:16.000 286 13971.74 104.82 54975.42 88888.00 2020-10-12 03:29:17.000 286 13971.78 104.93 54975.44 88888.00 2020-10-12 03:29:18.000 286 13971.73 105.03 54975.59 88888.00 2020-10-12 03:29:19.000 286 13971.93 104.97 54975.33 88888.00 2020-10-12 03:29:20.000 286 13971.78 104.90 54975.63 88888.00 2020-10-12 03:29:21.000 286 13971.94 105.17 54975.34 88888.00 2020-10-12 03:29:22.000 286 13971.82 104.97 54975.41 88888.00 2020-10-12 03:29:23.000 286 13971.61 104.91 54975.45 88888.00 2020-10-12 03:29:24.000 286 13971.90 105.01 54975.30 88888.00 2020-10-12 03:29:25.000 286 13971.87 105.10 54975.42 88888.00 2020-10-12 03:29:26.000 286 13971.70 104.84 54975.40 88888.00 2020-10-12 03:29:27.000 286 13971.88 105.02 54975.37 88888.00 2020-10-12 03:29:28.000 286 13971.58 104.84 54975.49 88888.00 2020-10-12 03:29:29.000 286 13971.81 104.89 54975.23 88888.00 2020-10-12 03:29:30.000 286 13971.64 104.86 54975.44 88888.00 2020-10-12 03:29:31.000 286 13971.75 104.94 54975.30 88888.00 2020-10-12 03:29:32.000 286 13972.49 105.74 54974.42 88888.00 2020-10-12 03:29:33.000 286 13972.64 105.87 54974.24 88888.00 2020-10-12 03:29:34.000 286 13971.74 104.93 54975.38 88888.00 2020-10-12 03:29:35.000 286 13971.59 104.83 54975.39 88888.00 2020-10-12 03:29:36.000 286 13971.75 104.99 54975.25 88888.00 2020-10-12 03:29:37.000 286 13971.69 105.01 54975.43 88888.00 2020-10-12 03:29:38.000 286 13973.31 106.56 54973.48 88888.00 2020-10-12 03:29:39.000 286 13971.70 104.89 54975.28 88888.00 2020-10-12 03:29:40.000 286 13971.66 105.06 54975.44 88888.00 2020-10-12 03:29:41.000 286 13971.69 104.92 54975.36 88888.00 2020-10-12 03:29:42.000 286 13971.42 104.91 54975.41 88888.00 2020-10-12 03:29:43.000 286 13971.48 104.82 54975.41 88888.00 2020-10-12 03:29:44.000 286 13971.69 104.83 54975.37 88888.00 2020-10-12 03:29:45.000 286 13971.57 104.84 54975.42 88888.00 2020-10-12 03:29:46.000 286 13971.55 104.96 54975.40 88888.00 2020-10-12 03:29:47.000 286 13971.48 104.95 54975.27 88888.00 2020-10-12 03:29:48.000 286 13971.50 104.98 54975.18 88888.00 2020-10-12 03:29:49.000 286 13971.42 104.78 54975.35 88888.00 2020-10-12 03:29:50.000 286 13971.49 104.78 54975.30 88888.00 2020-10-12 03:29:51.000 286 13971.35 104.74 54975.45 88888.00 2020-10-12 03:29:52.000 286 13971.39 105.03 54975.41 88888.00 2020-10-12 03:29:53.000 286 13972.27 105.63 54974.57 88888.00 2020-10-12 03:29:54.000 286 13973.13 106.54 54973.72 88888.00 2020-10-12 03:29:55.000 286 13971.41 105.02 54975.31 88888.00 2020-10-12 03:29:56.000 286 13971.39 104.94 54975.35 88888.00 2020-10-12 03:29:57.000 286 13971.40 104.74 54975.31 88888.00 2020-10-12 03:29:58.000 286 13971.52 104.89 54975.36 88888.00 2020-10-12 03:29:59.000 286 13971.86 105.41 54974.86 88888.00 2020-10-12 03:30:00.000 286 13972.56 106.18 54974.08 88888.00 2020-10-12 03:30:01.000 286 13971.49 104.90 54975.16 88888.00 2020-10-12 03:30:02.000 286 13971.50 104.90 54975.05 88888.00 2020-10-12 03:30:03.000 286 13971.52 104.96 54975.21 88888.00 2020-10-12 03:30:04.000 286 13971.39 104.94 54975.43 88888.00 2020-10-12 03:30:05.000 286 13971.33 105.05 54975.29 88888.00 2020-10-12 03:30:06.000 286 13971.57 104.95 54975.18 88888.00 2020-10-12 03:30:07.000 286 13971.32 104.77 54975.36 88888.00 2020-10-12 03:30:08.000 286 13971.57 105.03 54975.27 88888.00 2020-10-12 03:30:09.000 286 13971.30 104.84 54975.40 88888.00 2020-10-12 03:30:10.000 286 13971.47 105.02 54975.15 88888.00 2020-10-12 03:30:11.000 286 13971.61 105.06 54975.06 88888.00 2020-10-12 03:30:12.000 286 13971.38 104.91 54975.35 88888.00 2020-10-12 03:30:13.000 286 13971.44 105.02 54975.23 88888.00 2020-10-12 03:30:14.000 286 13971.31 105.02 54975.20 88888.00 2020-10-12 03:30:15.000 286 13971.33 104.83 54975.39 88888.00 2020-10-12 03:30:16.000 286 13971.20 105.01 54975.34 88888.00 2020-10-12 03:30:17.000 286 13971.15 104.92 54975.35 88888.00 2020-10-12 03:30:18.000 286 13971.46 104.91 54975.34 88888.00 2020-10-12 03:30:19.000 286 13971.28 105.04 54975.35 88888.00 2020-10-12 03:30:20.000 286 13971.14 105.00 54975.39 88888.00 2020-10-12 03:30:21.000 286 13971.28 104.85 54975.27 88888.00 2020-10-12 03:30:22.000 286 13971.63 105.22 54974.88 88888.00 2020-10-12 03:30:23.000 286 13972.64 106.22 54973.84 88888.00 2020-10-12 03:30:24.000 286 13971.31 104.88 54975.25 88888.00 2020-10-12 03:30:25.000 286 13971.10 104.74 54975.63 88888.00 2020-10-12 03:30:26.000 286 13971.28 104.87 54975.35 88888.00 2020-10-12 03:30:27.000 286 13971.48 104.92 54975.14 88888.00 2020-10-12 03:30:28.000 286 13972.93 106.46 54973.66 88888.00 2020-10-12 03:30:29.000 286 13971.35 105.08 54975.28 88888.00 2020-10-12 03:30:30.000 286 13971.20 104.72 54975.42 88888.00 2020-10-12 03:30:31.000 286 13971.25 104.80 54975.39 88888.00 2020-10-12 03:30:32.000 286 13971.15 104.88 54975.34 88888.00 2020-10-12 03:30:33.000 286 13971.25 104.88 54975.34 88888.00 2020-10-12 03:30:34.000 286 13971.35 104.97 54975.32 88888.00 2020-10-12 03:30:35.000 286 13971.07 104.97 54975.43 88888.00 2020-10-12 03:30:36.000 286 13971.22 104.94 54975.29 88888.00 2020-10-12 03:30:37.000 286 13971.17 104.80 54975.37 88888.00 2020-10-12 03:30:38.000 286 13971.07 104.92 54975.45 88888.00 2020-10-12 03:30:39.000 286 13971.15 104.82 54975.17 88888.00 2020-10-12 03:30:40.000 286 13972.17 105.83 54974.44 88888.00 2020-10-12 03:30:41.000 286 13972.17 105.91 54974.44 88888.00 2020-10-12 03:30:42.000 286 13971.13 104.91 54975.23 88888.00 2020-10-12 03:30:43.000 286 13971.13 104.88 54975.40 88888.00 2020-10-12 03:30:44.000 286 13971.17 104.97 54975.23 88888.00 2020-10-12 03:30:45.000 286 13972.06 105.84 54974.49 88888.00 2020-10-12 03:30:46.000 286 13972.60 106.39 54973.74 88888.00 2020-10-12 03:30:47.000 286 13971.27 105.06 54975.43 88888.00 2020-10-12 03:30:48.000 286 13971.07 104.89 54975.39 88888.00 2020-10-12 03:30:49.000 286 13971.15 104.83 54975.23 88888.00 2020-10-12 03:30:50.000 286 13971.28 105.14 54975.24 88888.00 2020-10-12 03:30:51.000 286 13972.63 106.66 54973.67 88888.00 2020-10-12 03:30:52.000 286 13971.12 104.92 54975.08 88888.00 2020-10-12 03:30:53.000 286 13971.17 104.78 54975.32 88888.00 2020-10-12 03:30:54.000 286 13971.04 104.91 54975.49 88888.00 2020-10-12 03:30:55.000 286 13970.97 104.74 54975.39 88888.00 2020-10-12 03:30:56.000 286 13971.19 104.98 54975.27 88888.00 2020-10-12 03:30:57.000 286 13972.45 106.33 54973.88 88888.00 2020-10-12 03:30:58.000 286 13971.50 105.44 54974.86 88888.00 2020-10-12 03:30:59.000 286 13971.04 104.91 54975.19 88888.00 2020-10-12 03:31:00.000 286 13971.07 104.88 54975.30 88888.00 2020-10-12 03:31:01.000 286 13971.00 104.97 54975.31 88888.00 2020-10-12 03:31:02.000 286 13971.11 104.96 54975.18 88888.00 2020-10-12 03:31:03.000 286 13971.07 105.01 54975.26 88888.00 2020-10-12 03:31:04.000 286 13970.92 105.06 54975.46 88888.00 2020-10-12 03:31:05.000 286 13971.09 104.88 54975.32 88888.00 2020-10-12 03:31:06.000 286 13971.10 104.96 54975.43 88888.00 2020-10-12 03:31:07.000 286 13972.67 106.67 54973.61 88888.00 2020-10-12 03:31:08.000 286 13971.09 105.07 54975.33 88888.00 2020-10-12 03:31:09.000 286 13971.08 104.88 54975.34 88888.00 2020-10-12 03:31:10.000 286 13971.24 105.06 54975.21 88888.00 2020-10-12 03:31:11.000 286 13970.98 105.08 54975.45 88888.00 2020-10-12 03:31:12.000 286 13971.45 105.49 54974.80 88888.00 2020-10-12 03:31:13.000 286 13972.40 106.42 54973.82 88888.00 2020-10-12 03:31:14.000 286 13970.89 104.86 54975.49 88888.00 2020-10-12 03:31:15.000 286 13971.01 104.88 54975.32 88888.00 2020-10-12 03:31:16.000 286 13971.72 105.76 54974.69 88888.00 2020-10-12 03:31:17.000 286 13972.03 106.02 54974.11 88888.00 2020-10-12 03:31:18.000 286 13971.06 105.10 54975.37 88888.00 2020-10-12 03:31:19.000 286 13971.03 105.14 54975.37 88888.00 2020-10-12 03:31:20.000 286 13970.99 104.82 54975.41 88888.00 2020-10-12 03:31:21.000 286 13970.95 104.94 54975.46 88888.00 2020-10-12 03:31:22.000 286 13972.51 106.67 54973.78 88888.00 2020-10-12 03:31:23.000 286 13971.08 105.26 54975.27 88888.00 2020-10-12 03:31:24.000 286 13971.02 104.99 54975.36 88888.00 2020-10-12 03:31:25.000 286 13970.94 105.01 54975.40 88888.00 2020-10-12 03:31:26.000 286 13970.99 104.99 54975.41 88888.00 2020-10-12 03:31:27.000 286 13971.11 105.06 54975.18 88888.00 2020-10-12 03:31:28.000 286 13970.84 104.98 54975.62 88888.00 2020-10-12 03:31:29.000 286 13970.94 105.10 54975.29 88888.00 2020-10-12 03:31:30.000 286 13970.99 105.14 54975.36 88888.00 2020-10-12 03:31:31.000 286 13970.96 105.07 54975.31 88888.00 2020-10-12 03:31:32.000 286 13970.98 104.90 54975.36 88888.00 2020-10-12 03:31:33.000 286 13970.94 105.02 54975.40 88888.00 2020-10-12 03:31:34.000 286 13971.03 105.22 54975.21 88888.00 2020-10-12 03:31:35.000 286 13971.07 105.16 54975.13 88888.00 2020-10-12 03:31:36.000 286 13970.92 105.08 54975.44 88888.00 2020-10-12 03:31:37.000 286 13971.02 105.02 54975.33 88888.00 2020-10-12 03:31:38.000 286 13972.18 106.47 54974.07 88888.00 2020-10-12 03:31:39.000 286 13971.90 106.16 54974.36 88888.00 2020-10-12 03:31:40.000 286 13970.97 105.14 54975.29 88888.00 2020-10-12 03:31:41.000 286 13970.95 105.05 54975.34 88888.00 2020-10-12 03:31:42.000 286 13970.83 105.11 54975.50 88888.00 2020-10-12 03:31:43.000 286 13971.24 105.32 54975.01 88888.00 2020-10-12 03:31:44.000 286 13972.46 106.63 54973.77 88888.00 2020-10-12 03:31:45.000 286 13971.39 105.52 54974.90 88888.00 2020-10-12 03:31:46.000 286 13972.20 106.57 54974.04 88888.00 2020-10-12 03:31:47.000 286 13970.88 105.19 54975.34 88888.00 2020-10-12 03:31:48.000 286 13970.95 105.27 54975.21 88888.00 2020-10-12 03:31:49.000 286 13970.88 105.06 54975.30 88888.00 2020-10-12 03:31:50.000 286 13970.71 105.20 54975.38 88888.00 2020-10-12 03:31:51.000 286 13970.95 105.13 54975.31 88888.00 2020-10-12 03:31:52.000 286 13970.90 105.30 54975.39 88888.00 2020-10-12 03:31:53.000 286 13970.78 105.16 54975.27 88888.00 2020-10-12 03:31:54.000 286 13971.04 105.25 54975.25 88888.00 2020-10-12 03:31:55.000 286 13970.91 105.21 54975.42 88888.00 2020-10-12 03:31:56.000 286 13970.89 105.16 54975.24 88888.00 2020-10-12 03:31:57.000 286 13970.92 105.25 54975.39 88888.00 2020-10-12 03:31:58.000 286 13970.89 105.29 54975.21 88888.00 2020-10-12 03:31:59.000 286 13970.82 105.14 54975.40 88888.00 2020-10-12 03:32:00.000 286 13970.85 105.31 54975.36 88888.00 2020-10-12 03:32:01.000 286 13970.74 105.20 54975.36 88888.00 2020-10-12 03:32:02.000 286 13971.00 105.27 54975.05 88888.00 2020-10-12 03:32:03.000 286 13970.94 105.33 54975.36 88888.00 2020-10-12 03:32:04.000 286 13970.80 105.22 54975.27 88888.00 2020-10-12 03:32:05.000 286 13971.03 105.33 54975.17 88888.00 2020-10-12 03:32:06.000 286 13970.69 105.20 54975.45 88888.00 2020-10-12 03:32:07.000 286 13970.93 105.32 54975.28 88888.00 2020-10-12 03:32:08.000 286 13970.99 105.27 54975.14 88888.00 2020-10-12 03:32:09.000 286 13970.82 105.27 54975.32 88888.00 2020-10-12 03:32:10.000 286 13972.55 107.18 54973.47 88888.00 2020-10-12 03:32:11.000 286 13970.93 105.38 54975.18 88888.00 2020-10-12 03:32:12.000 286 13970.92 105.26 54975.19 88888.00 2020-10-12 03:32:13.000 286 13970.88 105.36 54975.42 88888.00 2020-10-12 03:32:14.000 286 13970.74 105.29 54975.37 88888.00 2020-10-12 03:32:15.000 286 13972.33 106.96 54973.73 88888.00 2020-10-12 03:32:16.000 286 13970.97 105.56 54974.95 88888.00 2020-10-12 03:32:17.000 286 13970.84 105.45 54975.38 88888.00 2020-10-12 03:32:18.000 286 13970.83 105.44 54975.25 88888.00 2020-10-12 03:32:19.000 286 13970.88 105.43 54975.25 88888.00 2020-10-12 03:32:20.000 286 13970.85 105.29 54975.40 88888.00 2020-10-12 03:32:21.000 286 13970.92 105.53 54975.28 88888.00 2020-10-12 03:32:22.000 286 13970.81 105.33 54975.39 88888.00 2020-10-12 03:32:23.000 286 13970.93 105.32 54975.26 88888.00 2020-10-12 03:32:24.000 286 13970.77 105.53 54975.29 88888.00 2020-10-12 03:32:25.000 286 13970.86 105.37 54975.31 88888.00 2020-10-12 03:32:26.000 286 13970.79 105.35 54975.39 88888.00 2020-10-12 03:32:27.000 286 13970.88 105.62 54975.18 88888.00 2020-10-12 03:32:28.000 286 13970.90 105.49 54975.34 88888.00 2020-10-12 03:32:29.000 286 13970.71 105.46 54975.45 88888.00 2020-10-12 03:32:30.000 286 13970.90 105.55 54975.25 88888.00 2020-10-12 03:32:31.000 286 13970.77 105.50 54975.34 88888.00 2020-10-12 03:32:32.000 286 13970.65 105.35 54975.37 88888.00 2020-10-12 03:32:33.000 286 13970.77 105.51 54975.45 88888.00 2020-10-12 03:32:34.000 286 13971.52 106.26 54974.60 88888.00 2020-10-12 03:32:35.000 286 13972.11 106.88 54973.79 88888.00 2020-10-12 03:32:36.000 286 13970.89 105.57 54975.20 88888.00 2020-10-12 03:32:37.000 286 13970.68 105.58 54975.44 88888.00 2020-10-12 03:32:38.000 286 13970.75 105.46 54975.38 88888.00 2020-10-12 03:32:39.000 286 13970.90 105.66 54975.21 88888.00 2020-10-12 03:32:40.000 286 13972.35 107.17 54973.82 88888.00 2020-10-12 03:32:41.000 286 13970.53 105.41 54975.41 88888.00 2020-10-12 03:32:42.000 286 13970.84 105.67 54975.14 88888.00 2020-10-12 03:32:43.000 286 13970.73 105.52 54975.38 88888.00 2020-10-12 03:32:44.000 286 13970.65 105.56 54975.45 88888.00 2020-10-12 03:32:45.000 286 13970.69 105.64 54975.27 88888.00 2020-10-12 03:32:46.000 286 13970.81 105.61 54975.24 88888.00 2020-10-12 03:32:47.000 286 13970.76 105.63 54975.30 88888.00 2020-10-12 03:32:48.000 286 13970.65 105.63 54975.47 88888.00 2020-10-12 03:32:49.000 286 13970.59 105.70 54975.57 88888.00 2020-10-12 03:32:50.000 286 13970.68 105.68 54975.47 88888.00 2020-10-12 03:32:51.000 286 13970.52 105.61 54975.48 88888.00 2020-10-12 03:32:52.000 286 13970.73 105.59 54975.31 88888.00 2020-10-12 03:32:53.000 286 13970.68 105.57 54975.37 88888.00 2020-10-12 03:32:54.000 286 13970.67 105.80 54975.50 88888.00 2020-10-12 03:32:55.000 286 13970.63 105.78 54975.32 88888.00 2020-10-12 03:32:56.000 286 13970.71 105.62 54975.32 88888.00 2020-10-12 03:32:57.000 286 13970.80 105.79 54975.22 88888.00 2020-10-12 03:32:58.000 286 13970.58 105.76 54975.33 88888.00 2020-10-12 03:32:59.000 286 13970.68 105.65 54975.39 88888.00 2020-10-12 03:33:00.000 286 13970.61 105.88 54975.42 88888.00 2020-10-12 03:33:01.000 286 13970.47 105.66 54975.53 88888.00 2020-10-12 03:33:02.000 286 13970.81 105.89 54975.08 88888.00 2020-10-12 03:33:03.000 286 13971.22 106.21 54974.82 88888.00 2020-10-12 03:33:04.000 286 13971.81 107.08 54974.18 88888.00 2020-10-12 03:33:05.000 286 13970.69 105.70 54975.39 88888.00 2020-10-12 03:33:06.000 286 13970.58 105.65 54975.57 88888.00 2020-10-12 03:33:07.000 286 13970.53 105.62 54975.48 88888.00 2020-10-12 03:33:08.000 286 13970.69 105.84 54975.44 88888.00 2020-10-12 03:33:09.000 286 13971.86 107.08 54974.08 88888.00 2020-10-12 03:33:10.000 286 13971.00 106.13 54975.15 88888.00 2020-10-12 03:33:11.000 286 13970.59 105.73 54975.45 88888.00 2020-10-12 03:33:12.000 286 13970.54 105.73 54975.52 88888.00 2020-10-12 03:33:13.000 286 13970.64 105.90 54975.46 88888.00 2020-10-12 03:33:14.000 286 13970.77 105.82 54975.34 88888.00 2020-10-12 03:33:15.000 286 13970.65 105.68 54975.35 88888.00 2020-10-12 03:33:16.000 286 13970.53 105.81 54975.45 88888.00 2020-10-12 03:33:17.000 286 13970.37 105.79 54975.56 88888.00 2020-10-12 03:33:18.000 286 13970.53 105.77 54975.54 88888.00 2020-10-12 03:33:19.000 286 13970.81 105.90 54975.38 88888.00 2020-10-12 03:33:20.000 286 13970.50 105.92 54975.52 88888.00 2020-10-12 03:33:21.000 286 13970.50 105.94 54975.40 88888.00 2020-10-12 03:33:22.000 286 13970.64 106.02 54975.35 88888.00 2020-10-12 03:33:23.000 286 13970.69 105.99 54975.15 88888.00 2020-10-12 03:33:24.000 286 13970.52 105.76 54975.42 88888.00 2020-10-12 03:33:25.000 286 13970.59 105.86 54975.47 88888.00 2020-10-12 03:33:26.000 286 13970.52 106.09 54975.42 88888.00 2020-10-12 03:33:27.000 286 13970.54 105.95 54975.34 88888.00 2020-10-12 03:33:28.000 286 13970.63 105.99 54975.18 88888.00 2020-10-12 03:33:29.000 286 13972.55 108.16 54973.44 88888.00 2020-10-12 03:33:30.000 286 13970.72 106.13 54975.16 88888.00 2020-10-12 03:33:31.000 286 13970.60 105.88 54975.31 88888.00 2020-10-12 03:33:32.000 286 13970.57 106.11 54975.38 88888.00 2020-10-12 03:33:33.000 286 13970.44 105.91 54975.46 88888.00 2020-10-12 03:33:34.000 286 13970.58 106.17 54975.30 88888.00 2020-10-12 03:33:35.000 286 13972.30 107.93 54973.66 88888.00 2020-10-12 03:33:36.000 286 13970.35 105.97 54975.49 88888.00 2020-10-12 03:33:37.000 286 13970.67 106.13 54975.36 88888.00 2020-10-12 03:33:38.000 286 13970.53 106.19 54975.34 88888.00 2020-10-12 03:33:39.000 286 13970.59 106.00 54975.43 88888.00 2020-10-12 03:33:40.000 286 13970.41 106.12 54975.51 88888.00 2020-10-12 03:33:41.000 286 13970.46 105.90 54975.47 88888.00 2020-10-12 03:33:42.000 286 13970.38 105.93 54975.51 88888.00 2020-10-12 03:33:43.000 286 13970.53 106.02 54975.41 88888.00 2020-10-12 03:33:44.000 286 13970.46 106.01 54975.57 88888.00 2020-10-12 03:33:45.000 286 13970.53 106.04 54975.49 88888.00 2020-10-12 03:33:46.000 286 13970.47 105.99 54975.60 88888.00 2020-10-12 03:33:47.000 286 13970.47 106.07 54975.50 88888.00 2020-10-12 03:33:48.000 286 13970.58 106.09 54975.30 88888.00 2020-10-12 03:33:49.000 286 13970.58 106.16 54975.44 88888.00 2020-10-12 03:33:50.000 286 13970.48 106.19 54975.46 88888.00 2020-10-12 03:33:51.000 286 13970.45 105.99 54975.48 88888.00 2020-10-12 03:33:52.000 286 13970.46 106.17 54975.46 88888.00 2020-10-12 03:33:53.000 286 13970.51 106.07 54975.43 88888.00 2020-10-12 03:33:54.000 286 13970.39 106.24 54975.58 88888.00 2020-10-12 03:33:55.000 286 13970.35 106.11 54975.56 88888.00 2020-10-12 03:33:56.000 286 13970.31 106.06 54975.47 88888.00 2020-10-12 03:33:57.000 286 13970.34 105.97 54975.51 88888.00 2020-10-12 03:33:58.000 286 13972.34 108.04 54973.70 88888.00 2020-10-12 03:33:59.000 286 13970.40 106.20 54975.61 88888.00 2020-10-12 03:34:00.000 286 13970.45 106.11 54975.43 88888.00 2020-10-12 03:34:01.000 286 13970.54 106.30 54975.54 88888.00 2020-10-12 03:34:02.000 286 13970.35 106.14 54975.55 88888.00 2020-10-12 03:34:03.000 286 13971.59 107.31 54974.16 88888.00 2020-10-12 03:34:04.000 286 13971.09 106.76 54974.96 88888.00 2020-10-12 03:34:05.000 286 13970.52 106.35 54975.41 88888.00 2020-10-12 03:34:06.000 286 13970.43 106.23 54975.39 88888.00 2020-10-12 03:34:07.000 286 13970.37 106.10 54975.53 88888.00 2020-10-12 03:34:08.000 286 13970.53 106.39 54975.50 88888.00 2020-10-12 03:34:09.000 286 13970.39 106.26 54975.66 88888.00 2020-10-12 03:34:10.000 286 13970.46 106.33 54975.46 88888.00 2020-10-12 03:34:11.000 286 13970.58 106.28 54975.43 88888.00 2020-10-12 03:34:12.000 286 13970.40 106.44 54975.60 88888.00 2020-10-12 03:34:13.000 286 13972.46 108.33 54973.48 88888.00 2020-10-12 03:34:14.000 286 13971.03 106.85 54974.98 88888.00 2020-10-12 03:34:15.000 286 13970.37 106.37 54975.42 88888.00 2020-10-12 03:34:16.000 286 13970.48 106.52 54975.51 88888.00 2020-10-12 03:34:17.000 286 13970.44 106.20 54975.50 88888.00 2020-10-12 03:34:18.000 286 13971.65 107.57 54974.25 88888.00 2020-10-12 03:34:19.000 286 13971.02 107.03 54974.93 88888.00 2020-10-12 03:34:20.000 286 13970.53 106.57 54975.47 88888.00 2020-10-12 03:34:21.000 286 13970.51 106.49 54975.30 88888.00 2020-10-12 03:34:22.000 286 13970.35 106.34 54975.56 88888.00 2020-10-12 03:34:23.000 286 13970.48 106.44 54975.33 88888.00 2020-10-12 03:34:24.000 286 13970.53 106.53 54975.41 88888.00 2020-10-12 03:34:25.000 286 13970.33 106.44 54975.66 88888.00 2020-10-12 03:34:26.000 286 13970.44 106.48 54975.45 88888.00 2020-10-12 03:34:27.000 286 13970.54 106.49 54975.27 88888.00 2020-10-12 03:34:28.000 286 13970.43 106.41 54975.64 88888.00 2020-10-12 03:34:29.000 286 13970.61 106.48 54975.39 88888.00 2020-10-12 03:34:30.000 286 13970.56 106.62 54975.48 88888.00 2020-10-12 03:34:31.000 286 13970.35 106.52 54975.54 88888.00 2020-10-12 03:34:32.000 286 13971.29 107.37 54974.49 88888.00 2020-10-12 03:34:33.000 286 13971.22 107.36 54974.59 88888.00 2020-10-12 03:34:34.000 286 13970.49 106.64 54975.48 88888.00 2020-10-12 03:34:35.000 286 13970.41 106.44 54975.72 88888.00 2020-10-12 03:34:36.000 286 13970.47 106.57 54975.46 88888.00 2020-10-12 03:34:37.000 286 13970.38 106.42 54975.56 88888.00 2020-10-12 03:34:38.000 286 13970.34 106.61 54975.59 88888.00 2020-10-12 03:34:39.000 286 13970.40 106.59 54975.56 88888.00 2020-10-12 03:34:40.000 286 13970.35 106.37 54975.62 88888.00 2020-10-12 03:34:41.000 286 13970.43 106.54 54975.50 88888.00 2020-10-12 03:34:42.000 286 13971.80 108.05 54974.13 88888.00 2020-10-12 03:34:43.000 286 13970.56 106.89 54975.42 88888.00 2020-10-12 03:34:44.000 286 13970.39 106.42 54975.58 88888.00 2020-10-12 03:34:45.000 286 13970.52 106.75 54975.49 88888.00 2020-10-12 03:34:46.000 286 13970.38 106.78 54975.42 88888.00 2020-10-12 03:34:47.000 286 13970.66 106.86 54975.24 88888.00 2020-10-12 03:34:48.000 286 13971.73 108.00 54974.01 88888.00 2020-10-12 03:34:49.000 286 13970.39 106.59 54975.58 88888.00 2020-10-12 03:34:50.000 286 13970.25 106.60 54975.68 88888.00 2020-10-12 03:34:51.000 286 13970.39 106.51 54975.58 88888.00 2020-10-12 03:34:52.000 286 13970.21 106.51 54975.88 88888.00 2020-10-12 03:34:53.000 286 13970.39 106.70 54975.54 88888.00 2020-10-12 03:34:54.000 286 13970.21 106.45 54975.66 88888.00 2020-10-12 03:34:55.000 286 13970.42 106.55 54975.48 88888.00 2020-10-12 03:34:56.000 286 13970.39 106.57 54975.54 88888.00 2020-10-12 03:34:57.000 286 13970.09 106.56 54975.82 88888.00 2020-10-12 03:34:58.000 286 13972.34 108.67 54973.49 88888.00 2020-10-12 03:34:59.000 286 13970.76 106.96 54975.20 88888.00 2020-10-12 03:35:00.000 286 13970.21 106.58 54975.72 88888.00 2020-10-12 03:35:01.000 286 13970.29 106.72 54975.66 88888.00 2020-10-12 03:35:02.000 286 13970.13 106.50 54975.81 88888.00 2020-10-12 03:35:03.000 286 13970.20 106.60 54975.60 88888.00 2020-10-12 03:35:04.000 286 13972.07 108.62 54973.75 88888.00 2020-10-12 03:35:05.000 286 13970.16 106.42 54975.81 88888.00 2020-10-12 03:35:06.000 286 13970.20 106.72 54975.62 88888.00 2020-10-12 03:35:07.000 286 13970.39 106.65 54975.51 88888.00 2020-10-12 03:35:08.000 286 13970.31 106.63 54975.63 88888.00 2020-10-12 03:35:09.000 286 13970.38 106.86 54975.50 88888.00 2020-10-12 03:35:10.000 286 13970.18 106.57 54975.61 88888.00 2020-10-12 03:35:11.000 286 13970.34 106.69 54975.45 88888.00 2020-10-12 03:35:12.000 286 13970.33 106.72 54975.63 88888.00 2020-10-12 03:35:13.000 286 13970.13 106.55 54975.73 88888.00 2020-10-12 03:35:14.000 286 13970.07 106.73 54975.66 88888.00 2020-10-12 03:35:15.000 286 13970.21 106.59 54975.55 88888.00 2020-10-12 03:35:16.000 286 13970.48 106.92 54975.24 88888.00 2020-10-12 03:35:17.000 286 13971.90 108.29 54973.98 88888.00 2020-10-12 03:35:18.000 286 13970.28 106.81 54975.50 88888.00 2020-10-12 03:35:19.000 286 13970.52 107.03 54975.29 88888.00 2020-10-12 03:35:20.000 286 13970.26 106.81 54975.45 88888.00 2020-10-12 03:35:21.000 286 13970.16 106.71 54975.52 88888.00 2020-10-12 03:35:22.000 286 13970.14 106.77 54975.59 88888.00 2020-10-12 03:35:23.000 286 13970.17 106.59 54975.59 88888.00 2020-10-12 03:35:24.000 286 13970.56 106.96 54975.35 88888.00 2020-10-12 03:35:25.000 286 13971.78 108.29 54973.84 88888.00 2020-10-12 03:35:26.000 286 13970.90 107.60 54974.77 88888.00 2020-10-12 03:35:27.000 286 13971.05 107.61 54974.65 88888.00 2020-10-12 03:35:28.000 286 13970.22 106.66 54975.56 88888.00 2020-10-12 03:35:29.000 286 13969.97 106.59 54975.77 88888.00 2020-10-12 03:35:30.000 286 13970.21 106.60 54975.46 88888.00 2020-10-12 03:35:31.000 286 13970.14 106.66 54975.71 88888.00 2020-10-12 03:35:32.000 286 13971.19 107.82 54974.42 88888.00 2020-10-12 03:35:33.000 286 13970.92 107.50 54974.84 88888.00 2020-10-12 03:35:34.000 286 13969.98 106.62 54975.70 88888.00 2020-10-12 03:35:35.000 286 13970.29 106.71 54975.44 88888.00 2020-10-12 03:35:36.000 286 13970.10 106.64 54975.46 88888.00 2020-10-12 03:35:37.000 286 13970.07 106.66 54975.80 88888.00 2020-10-12 03:35:38.000 286 13970.28 106.79 54975.46 88888.00 2020-10-12 03:35:39.000 286 13969.95 106.76 54975.63 88888.00 2020-10-12 03:35:40.000 286 13970.03 106.64 54975.55 88888.00 2020-10-12 03:35:41.000 286 13970.14 106.95 54975.52 88888.00 2020-10-12 03:35:42.000 286 13970.06 106.43 54975.57 88888.00 2020-10-12 03:35:43.000 286 13970.06 106.77 54975.58 88888.00 2020-10-12 03:35:44.000 286 13969.90 106.71 54975.57 88888.00 2020-10-12 03:35:45.000 286 13969.97 106.68 54975.46 88888.00 2020-10-12 03:35:46.000 286 13970.23 106.77 54975.41 88888.00 2020-10-12 03:35:47.000 286 13970.02 106.65 54975.54 88888.00 2020-10-12 03:35:48.000 286 13970.12 106.72 54975.44 88888.00 2020-10-12 03:35:49.000 286 13970.07 106.81 54975.60 88888.00 2020-10-12 03:35:50.000 286 13970.23 106.85 54975.24 88888.00 2020-10-12 03:35:51.000 286 13971.39 108.19 54973.98 88888.00 2020-10-12 03:35:52.000 286 13970.12 106.70 54975.40 88888.00 2020-10-12 03:35:53.000 286 13970.04 106.65 54975.46 88888.00 2020-10-12 03:35:54.000 286 13970.04 106.67 54975.66 88888.00 2020-10-12 03:35:55.000 286 13971.97 108.63 54973.62 88888.00 2020-10-12 03:35:56.000 286 13971.00 107.79 54974.57 88888.00 2020-10-12 03:35:57.000 286 13970.01 106.68 54975.49 88888.00 2020-10-12 03:35:58.000 286 13970.08 106.63 54975.60 88888.00 2020-10-12 03:35:59.000 286 13969.95 106.72 54975.67 88888.00 2020-10-12 03:36:00.000 286 13970.50 107.15 54975.00 88888.00 2020-10-12 03:36:01.000 286 13971.29 107.94 54974.17 88888.00 2020-10-12 03:36:02.000 286 13970.00 106.77 54975.63 88888.00 2020-10-12 03:36:03.000 286 13969.84 106.58 54975.71 88888.00 2020-10-12 03:36:04.000 286 13970.02 106.79 54975.42 88888.00 2020-10-12 03:36:05.000 286 13970.15 106.67 54975.51 88888.00 2020-10-12 03:36:06.000 286 13969.82 106.63 54975.69 88888.00 2020-10-12 03:36:07.000 286 13970.12 106.65 54975.42 88888.00 2020-10-12 03:36:08.000 286 13969.85 106.51 54975.77 88888.00 2020-10-12 03:36:09.000 286 13969.99 106.80 54975.51 88888.00 2020-10-12 03:36:10.000 286 13970.08 106.62 54975.40 88888.00 2020-10-12 03:36:11.000 286 13969.86 106.62 54975.61 88888.00 2020-10-12 03:36:12.000 286 13969.99 106.82 54975.65 88888.00 2020-10-12 03:36:13.000 286 13970.02 106.63 54975.48 88888.00 2020-10-12 03:36:14.000 286 13969.86 106.70 54975.68 88888.00 2020-10-12 03:36:15.000 286 13969.85 106.56 54975.54 88888.00 2020-10-12 03:36:16.000 286 13970.03 106.67 54975.70 88888.00 2020-10-12 03:36:17.000 286 13969.97 106.70 54975.52 88888.00 2020-10-12 03:36:18.000 286 13969.85 106.65 54975.45 88888.00 2020-10-12 03:36:19.000 286 13969.88 106.55 54975.65 88888.00 2020-10-12 03:36:20.000 286 13969.90 106.67 54975.56 88888.00 2020-10-12 03:36:21.000 286 13969.95 106.58 54975.64 88888.00 2020-10-12 03:36:22.000 286 13969.99 106.69 54975.49 88888.00 2020-10-12 03:36:23.000 286 13969.99 106.78 54975.51 88888.00 2020-10-12 03:36:24.000 286 13970.20 107.01 54975.25 88888.00 2020-10-12 03:36:25.000 286 13971.47 108.04 54974.05 88888.00 2020-10-12 03:36:26.000 286 13970.00 106.73 54975.65 88888.00 2020-10-12 03:36:27.000 286 13969.98 106.57 54975.47 88888.00 2020-10-12 03:36:28.000 286 13969.94 106.77 54975.54 88888.00 2020-10-12 03:36:29.000 286 13970.55 107.41 54974.83 88888.00 2020-10-12 03:36:30.000 286 13971.89 108.67 54973.48 88888.00 2020-10-12 03:36:31.000 286 13970.24 106.75 54975.47 88888.00 2020-10-12 03:36:32.000 286 13969.81 106.62 54975.71 88888.00 2020-10-12 03:36:33.000 286 13970.11 106.69 54975.46 88888.00 2020-10-12 03:36:34.000 286 13969.92 106.65 54975.69 88888.00 2020-10-12 03:36:35.000 286 13969.89 106.62 54975.67 88888.00 2020-10-12 03:36:36.000 286 13970.00 106.65 54975.51 88888.00 2020-10-12 03:36:37.000 286 13969.89 106.59 54975.61 88888.00 2020-10-12 03:36:38.000 286 13969.97 106.66 54975.51 88888.00 2020-10-12 03:36:39.000 286 13969.95 106.54 54975.48 88888.00 2020-10-12 03:36:40.000 286 13969.81 106.49 54975.71 88888.00 2020-10-12 03:36:41.000 286 13970.03 106.80 54975.62 88888.00 2020-10-12 03:36:42.000 286 13969.86 106.67 54975.76 88888.00 2020-10-12 03:36:43.000 286 13969.77 106.62 54975.76 88888.00 2020-10-12 03:36:44.000 286 13969.97 106.58 54975.48 88888.00 2020-10-12 03:36:45.000 286 13970.05 106.78 54975.60 88888.00 2020-10-12 03:36:46.000 286 13969.93 106.72 54975.53 88888.00 2020-10-12 03:36:47.000 286 13970.02 106.48 54975.58 88888.00 2020-10-12 03:36:48.000 286 13970.03 106.77 54975.51 88888.00 2020-10-12 03:36:49.000 286 13969.98 106.75 54975.72 88888.00 2020-10-12 03:36:50.000 286 13969.82 106.53 54975.63 88888.00 2020-10-12 03:36:51.000 286 13971.53 108.14 54974.06 88888.00 2020-10-12 03:36:52.000 286 13971.11 107.81 54974.40 88888.00 2020-10-12 03:36:53.000 286 13969.96 106.62 54975.66 88888.00 2020-10-12 03:36:54.000 286 13970.08 106.77 54975.56 88888.00 2020-10-12 03:36:55.000 286 13969.84 106.50 54975.69 88888.00 2020-10-12 03:36:56.000 286 13970.44 107.10 54975.13 88888.00 2020-10-12 03:36:57.000 286 13971.28 108.16 54974.07 88888.00 2020-10-12 03:36:58.000 286 13969.87 106.54 54975.60 88888.00 2020-10-12 03:36:59.000 286 13970.05 106.68 54975.58 88888.00 2020-10-12 03:37:00.000 286 13969.92 106.74 54975.51 88888.00 2020-10-12 03:37:01.000 286 13970.00 106.64 54975.53 88888.00 2020-10-12 03:37:02.000 286 13969.88 106.62 54975.65 88888.00 2020-10-12 03:37:03.000 286 13969.97 106.59 54975.65 88888.00 2020-10-12 03:37:04.000 286 13969.94 106.74 54975.72 88888.00 2020-10-12 03:37:05.000 286 13969.97 106.70 54975.46 88888.00 2020-10-12 03:37:06.000 286 13969.90 106.73 54975.56 88888.00 2020-10-12 03:37:07.000 286 13969.92 106.68 54975.74 88888.00 2020-10-12 03:37:08.000 286 13969.92 106.53 54975.70 88888.00 2020-10-12 03:37:09.000 286 13970.05 106.53 54975.78 88888.00 2020-10-12 03:37:10.000 286 13970.00 106.80 54975.59 88888.00 2020-10-12 03:37:11.000 286 13969.76 106.64 54975.76 88888.00 2020-10-12 03:37:12.000 286 13970.08 106.90 54975.52 88888.00 2020-10-12 03:37:13.000 286 13969.96 106.58 54975.63 88888.00 2020-10-12 03:37:14.000 286 13969.81 106.64 54975.83 88888.00 2020-10-12 03:37:15.000 286 13969.98 106.77 54975.61 88888.00 2020-10-12 03:37:16.000 286 13970.02 106.62 54975.54 88888.00 2020-10-12 03:37:17.000 286 13970.00 106.70 54975.82 88888.00 2020-10-12 03:37:18.000 286 13969.96 106.57 54975.61 88888.00 2020-10-12 03:37:19.000 286 13969.95 106.65 54975.81 88888.00 2020-10-12 03:37:20.000 286 13971.01 107.79 54974.66 88888.00 2020-10-12 03:37:21.000 286 13970.62 107.43 54975.03 88888.00 2020-10-12 03:37:22.000 286 13970.10 106.72 54975.62 88888.00 2020-10-12 03:37:23.000 286 13969.88 106.68 54975.74 88888.00 2020-10-12 03:37:24.000 286 13970.03 106.70 54975.56 88888.00 2020-10-12 03:37:25.000 286 13969.89 106.62 54975.80 88888.00 2020-10-12 03:37:26.000 286 13971.55 108.31 54974.25 88888.00 2020-10-12 03:37:27.000 286 13970.06 106.92 54975.61 88888.00 2020-10-12 03:37:28.000 286 13970.01 106.66 54975.65 88888.00 2020-10-12 03:37:29.000 286 13969.98 106.61 54975.75 88888.00 2020-10-12 03:37:30.000 286 13969.96 106.53 54975.70 88888.00 2020-10-12 03:37:31.000 286 13970.06 106.79 54975.63 88888.00 2020-10-12 03:37:32.000 286 13969.83 106.61 54975.91 88888.00 2020-10-12 03:37:33.000 286 13969.99 106.67 54975.47 88888.00 2020-10-12 03:37:34.000 286 13969.99 106.73 54975.68 88888.00 2020-10-12 03:37:35.000 286 13969.92 106.64 54975.71 88888.00 2020-10-12 03:37:36.000 286 13969.93 106.75 54975.60 88888.00 2020-10-12 03:37:37.000 286 13970.05 106.77 54975.68 88888.00 2020-10-12 03:37:38.000 286 13969.90 106.71 54975.85 88888.00 2020-10-12 03:37:39.000 286 13969.92 106.58 54975.56 88888.00 2020-10-12 03:37:40.000 286 13970.25 106.80 54975.49 88888.00 2020-10-12 03:37:41.000 286 13969.81 106.63 54975.82 88888.00 2020-10-12 03:37:42.000 286 13970.07 106.63 54975.58 88888.00 2020-10-12 03:37:43.000 286 13970.02 106.59 54975.87 88888.00 2020-10-12 03:37:44.000 286 13969.89 106.68 54975.71 88888.00 2020-10-12 03:37:45.000 286 13970.13 106.64 54975.66 88888.00 2020-10-12 03:37:46.000 286 13970.27 106.90 54975.53 88888.00 2020-10-12 03:37:47.000 286 13971.79 108.38 54973.81 88888.00 2020-10-12 03:37:48.000 286 13969.92 106.53 54975.89 88888.00 2020-10-12 03:37:49.000 286 13970.05 106.73 54975.65 88888.00 2020-10-12 03:37:50.000 286 13970.14 106.71 54975.75 88888.00 2020-10-12 03:37:51.000 286 13969.88 106.60 54975.80 88888.00 2020-10-12 03:37:52.000 286 13970.64 107.37 54975.01 88888.00 2020-10-12 03:37:53.000 286 13971.24 107.89 54974.36 88888.00 2020-10-12 03:37:54.000 286 13969.97 106.54 54975.69 88888.00 2020-10-12 03:37:55.000 286 13971.32 107.83 54974.39 88888.00 2020-10-12 03:37:56.000 286 13970.42 107.09 54975.29 88888.00 2020-10-12 03:37:57.000 286 13969.96 106.64 54975.75 88888.00 2020-10-12 03:37:58.000 286 13969.98 106.50 54975.70 88888.00 2020-10-12 03:37:59.000 286 13969.93 106.48 54975.69 88888.00 2020-10-12 03:38:00.000 286 13970.22 106.81 54975.52 88888.00 2020-10-12 03:38:01.000 286 13969.83 106.48 54975.95 88888.00 2020-10-12 03:38:02.000 286 13969.92 106.58 54975.76 88888.00 2020-10-12 03:38:03.000 286 13969.98 106.55 54975.68 88888.00 2020-10-12 03:38:04.000 286 13969.93 106.49 54975.87 88888.00 2020-10-12 03:38:05.000 286 13970.13 106.68 54975.63 88888.00 2020-10-12 03:38:06.000 286 13969.89 106.55 54975.88 88888.00 2020-10-12 03:38:07.000 286 13970.02 106.65 54975.80 88888.00 2020-10-12 03:38:08.000 286 13970.02 106.56 54975.66 88888.00 2020-10-12 03:38:09.000 286 13970.00 106.71 54975.79 88888.00 2020-10-12 03:38:10.000 286 13970.02 106.70 54975.86 88888.00 2020-10-12 03:38:11.000 286 13969.97 106.49 54975.82 88888.00 2020-10-12 03:38:12.000 286 13970.10 106.61 54975.61 88888.00 2020-10-12 03:38:13.000 286 13970.08 106.43 54975.70 88888.00 2020-10-12 03:38:14.000 286 13970.08 106.56 54975.75 88888.00 2020-10-12 03:38:15.000 286 13969.96 106.58 54975.69 88888.00 2020-10-12 03:38:16.000 286 13970.22 106.63 54975.73 88888.00 2020-10-12 03:38:17.000 286 13969.92 106.51 54975.92 88888.00 2020-10-12 03:38:18.000 286 13970.01 106.76 54975.68 88888.00 2020-10-12 03:38:19.000 286 13970.71 107.26 54974.93 88888.00 2020-10-12 03:38:20.000 286 13970.91 107.53 54974.75 88888.00 2020-10-12 03:38:21.000 286 13970.07 106.59 54975.73 88888.00 2020-10-12 03:38:22.000 286 13969.91 106.33 54975.97 88888.00 2020-10-12 03:38:23.000 286 13970.08 106.62 54975.88 88888.00 2020-10-12 03:38:24.000 286 13969.99 106.49 54975.72 88888.00 2020-10-12 03:38:25.000 286 13971.83 108.28 54974.09 88888.00 2020-10-12 03:38:26.000 286 13970.09 106.59 54975.90 88888.00 2020-10-12 03:38:27.000 286 13969.87 106.53 54975.96 88888.00 2020-10-12 03:38:28.000 286 13970.18 106.67 54975.47 88888.00 2020-10-12 03:38:29.000 286 13970.01 106.52 54975.90 88888.00 2020-10-12 03:38:30.000 286 13971.17 107.68 54974.72 88888.00 2020-10-12 03:38:31.000 286 13971.45 107.92 54974.58 88888.00 2020-10-12 03:38:32.000 286 13970.15 106.62 54975.77 88888.00 2020-10-12 03:38:33.000 286 13970.08 106.54 54975.88 88888.00 2020-10-12 03:38:34.000 286 13970.01 106.48 54975.92 88888.00 2020-10-12 03:38:35.000 286 13969.89 106.49 54975.92 88888.00 2020-10-12 03:38:36.000 286 13971.21 107.71 54974.52 88888.00 2020-10-12 03:38:37.000 286 13970.63 107.15 54975.37 88888.00 2020-10-12 03:38:38.000 286 13969.89 106.53 54975.89 88888.00 2020-10-12 03:38:39.000 286 13970.16 106.68 54975.69 88888.00 2020-10-12 03:38:40.000 286 13970.09 106.45 54975.95 88888.00 2020-10-12 03:38:41.000 286 13969.90 106.53 54975.97 88888.00 2020-10-12 03:38:42.000 286 13970.08 106.51 54975.86 88888.00 2020-10-12 03:38:43.000 286 13970.14 106.59 54975.86 88888.00 2020-10-12 03:38:44.000 286 13970.13 106.67 54975.87 88888.00 2020-10-12 03:38:45.000 286 13970.06 106.43 54975.82 88888.00 2020-10-12 03:38:46.000 286 13970.12 106.54 54975.92 88888.00 2020-10-12 03:38:47.000 286 13969.98 106.45 54975.93 88888.00 2020-10-12 03:38:48.000 286 13970.06 106.72 54975.89 88888.00 2020-10-12 03:38:49.000 286 13970.14 106.71 54975.65 88888.00 2020-10-12 03:38:50.000 286 13970.20 106.50 54975.86 88888.00 2020-10-12 03:38:51.000 286 13970.13 106.59 54975.79 88888.00 2020-10-12 03:38:52.000 286 13970.33 106.51 54975.74 88888.00 2020-10-12 03:38:53.000 286 13970.00 106.44 54976.06 88888.00 2020-10-12 03:38:54.000 286 13970.13 106.68 54975.88 88888.00 2020-10-12 03:38:55.000 286 13969.97 106.49 54976.16 88888.00 2020-10-12 03:38:56.000 286 13970.16 106.60 54975.73 88888.00 2020-10-12 03:38:57.000 286 13970.21 106.51 54975.93 88888.00 2020-10-12 03:38:58.000 286 13970.13 106.49 54975.96 88888.00 2020-10-12 03:38:59.000 286 13970.83 107.18 54975.24 88888.00 2020-10-12 03:39:00.000 286 13971.37 107.65 54974.64 88888.00 2020-10-12 03:39:01.000 286 13970.05 106.56 54976.10 88888.00 2020-10-12 03:39:02.000 286 13970.11 106.61 54975.97 88888.00 2020-10-12 03:39:03.000 286 13970.18 106.57 54975.82 88888.00 2020-10-12 03:39:04.000 286 13970.80 107.04 54975.34 88888.00 2020-10-12 03:39:05.000 286 13971.49 108.01 54974.57 88888.00 2020-10-12 03:39:06.000 286 13970.11 106.36 54975.93 88888.00 2020-10-12 03:39:07.000 286 13970.10 106.47 54976.05 88888.00 2020-10-12 03:39:08.000 286 13970.21 106.65 54975.88 88888.00 2020-10-12 03:39:09.000 286 13970.09 106.39 54976.04 88888.00 2020-10-12 03:39:10.000 286 13970.24 106.54 54976.00 88888.00 2020-10-12 03:39:11.000 286 13970.22 106.69 54976.14 88888.00 2020-10-12 03:39:12.000 286 13970.17 106.54 54975.99 88888.00 2020-10-12 03:39:13.000 286 13970.19 106.47 54975.90 88888.00 2020-10-12 03:39:14.000 286 13970.21 106.50 54976.05 88888.00 2020-10-12 03:39:15.000 286 13970.02 106.42 54976.16 88888.00 2020-10-12 03:39:16.000 286 13970.62 106.84 54975.48 88888.00 2020-10-12 03:39:17.000 286 13972.13 108.44 54973.89 88888.00 2020-10-12 03:39:18.000 286 13970.37 106.55 54975.86 88888.00 2020-10-12 03:39:19.000 286 13970.20 106.32 54976.06 88888.00 2020-10-12 03:39:20.000 286 13970.30 106.47 54975.92 88888.00 2020-10-12 03:39:21.000 286 13970.22 106.55 54976.16 88888.00 2020-10-12 03:39:22.000 286 13970.90 107.11 54975.36 88888.00 2020-10-12 03:39:23.000 286 13971.47 107.78 54974.72 88888.00 2020-10-12 03:39:24.000 286 13970.19 106.51 54975.93 88888.00 2020-10-12 03:39:25.000 286 13970.23 106.31 54976.02 88888.00 2020-10-12 03:39:26.000 286 13970.33 106.50 54976.01 88888.00 2020-10-12 03:39:27.000 286 13970.25 106.43 54976.10 88888.00 2020-10-12 03:39:28.000 286 13970.35 106.39 54975.80 88888.00 2020-10-12 03:39:29.000 286 13971.74 107.81 54974.35 88888.00 2020-10-12 03:39:30.000 286 13970.49 106.62 54975.88 88888.00 2020-10-12 03:39:31.000 286 13970.07 106.30 54976.09 88888.00 2020-10-12 03:39:32.000 286 13970.32 106.42 54975.95 88888.00 2020-10-12 03:39:33.000 286 13970.58 106.58 54975.52 88888.00 2020-10-12 03:39:34.000 286 13971.67 107.87 54974.55 88888.00 2020-10-12 03:39:35.000 286 13970.19 106.49 54975.91 88888.00 2020-10-12 03:39:36.000 286 13970.30 106.21 54975.93 88888.00 2020-10-12 03:39:37.000 286 13970.21 106.11 54976.00 88888.00 2020-10-12 03:39:38.000 286 13970.27 106.36 54976.03 88888.00 2020-10-12 03:39:39.000 286 13970.09 106.14 54976.17 88888.00 2020-10-12 03:39:40.000 286 13970.29 106.25 54976.00 88888.00 2020-10-12 03:39:41.000 286 13970.15 106.23 54976.13 88888.00 2020-10-12 03:39:42.000 286 13970.23 106.40 54975.89 88888.00 2020-10-12 03:39:43.000 286 13970.28 106.39 54975.79 88888.00 2020-10-12 03:39:44.000 286 13970.14 106.38 54976.14 88888.00 2020-10-12 03:39:45.000 286 13970.17 106.30 54975.94 88888.00 2020-10-12 03:39:46.000 286 13970.05 106.09 54976.06 88888.00 2020-10-12 03:39:47.000 286 13970.33 106.44 54976.03 88888.00 2020-10-12 03:39:48.000 286 13971.26 107.55 54974.83 88888.00 2020-10-12 03:39:49.000 286 13970.73 106.95 54975.38 88888.00 2020-10-12 03:39:50.000 286 13970.10 106.26 54976.04 88888.00 2020-10-12 03:39:51.000 286 13970.17 106.43 54975.89 88888.00 2020-10-12 03:39:52.000 286 13970.13 106.26 54975.93 88888.00 2020-10-12 03:39:53.000 286 13970.03 106.04 54976.01 88888.00 2020-10-12 03:39:54.000 286 13972.02 108.03 54974.01 88888.00 2020-10-12 03:39:55.000 286 13970.12 106.19 54976.15 88888.00 2020-10-12 03:39:56.000 286 13970.00 106.09 54976.02 88888.00 2020-10-12 03:39:57.000 286 13970.16 106.13 54976.02 88888.00 2020-10-12 03:39:58.000 286 13969.97 106.14 54976.04 88888.00 2020-10-12 03:39:59.000 286 13970.31 106.35 54975.77 88888.00 2020-10-12 03:40:00.000 286 13970.03 106.17 54975.98 88888.00 2020-10-12 03:40:01.000 286 13970.03 106.20 54975.89 88888.00 2020-10-12 03:40:02.000 286 13970.15 106.19 54975.99 88888.00 2020-10-12 03:40:03.000 286 13970.72 106.90 54975.36 88888.00 2020-10-12 03:40:04.000 286 13972.18 108.29 54973.66 88888.00 2020-10-12 03:40:05.000 286 13970.18 106.23 54975.96 88888.00 2020-10-12 03:40:06.000 286 13970.01 106.20 54975.86 88888.00 2020-10-12 03:40:07.000 286 13970.13 106.13 54975.90 88888.00 2020-10-12 03:40:08.000 286 13970.09 106.33 54975.86 88888.00 2020-10-12 03:40:09.000 286 13971.44 107.66 54974.48 88888.00 2020-10-12 03:40:10.000 286 13970.40 106.54 54975.45 88888.00 2020-10-12 03:40:11.000 286 13970.04 106.13 54975.81 88888.00 2020-10-12 03:40:12.000 286 13969.95 106.19 54975.92 88888.00 2020-10-12 03:40:13.000 286 13970.09 106.19 54975.72 88888.00 2020-10-12 03:40:14.000 286 13969.98 106.24 54975.94 88888.00 2020-10-12 03:40:15.000 286 13970.06 106.13 54975.94 88888.00 2020-10-12 03:40:16.000 286 13970.16 106.20 54975.77 88888.00 2020-10-12 03:40:17.000 286 13969.96 106.22 54976.00 88888.00 2020-10-12 03:40:18.000 286 13970.09 106.21 54975.77 88888.00 2020-10-12 03:40:19.000 286 13970.18 106.19 54975.74 88888.00 2020-10-12 03:40:20.000 286 13969.95 106.06 54976.04 88888.00 2020-10-12 03:40:21.000 286 13970.01 106.19 54975.89 88888.00 2020-10-12 03:40:22.000 286 13970.07 106.06 54975.81 88888.00 2020-10-12 03:40:23.000 286 13970.09 106.24 54975.71 88888.00 2020-10-12 03:40:24.000 286 13970.00 106.20 54975.81 88888.00 2020-10-12 03:40:25.000 286 13969.93 106.06 54975.91 88888.00 2020-10-12 03:40:26.000 286 13970.09 106.29 54975.90 88888.00 2020-10-12 03:40:27.000 286 13970.03 106.01 54975.96 88888.00 2020-10-12 03:40:28.000 286 13970.08 106.23 54975.89 88888.00 2020-10-12 03:40:29.000 286 13970.01 106.13 54975.99 88888.00 2020-10-12 03:40:30.000 286 13970.08 106.35 54975.91 88888.00 2020-10-12 03:40:31.000 286 13969.92 106.11 54975.88 88888.00 2020-10-12 03:40:32.000 286 13970.31 106.63 54975.60 88888.00 2020-10-12 03:40:33.000 286 13971.40 107.72 54974.35 88888.00 2020-10-12 03:40:34.000 286 13969.98 106.17 54975.87 88888.00 2020-10-12 03:40:35.000 286 13969.96 106.37 54975.78 88888.00 2020-10-12 03:40:36.000 286 13970.18 106.34 54975.72 88888.00 2020-10-12 03:40:37.000 286 13970.02 106.30 54975.89 88888.00 2020-10-12 03:40:38.000 286 13970.60 107.12 54975.12 88888.00 2020-10-12 03:40:39.000 286 13971.03 107.45 54974.70 88888.00 2020-10-12 03:40:40.000 286 13970.01 106.28 54975.83 88888.00 2020-10-12 03:40:41.000 286 13969.99 106.37 54975.78 88888.00 2020-10-12 03:40:42.000 286 13969.95 106.25 54975.75 88888.00 2020-10-12 03:40:43.000 286 13969.87 106.35 54975.96 88888.00 2020-10-12 03:40:44.000 286 13969.86 106.33 54975.85 88888.00 2020-10-12 03:40:45.000 286 13970.03 106.40 54975.84 88888.00 2020-10-12 03:40:46.000 286 13969.98 106.48 54975.70 88888.00 2020-10-12 03:40:47.000 286 13970.05 106.39 54975.84 88888.00 2020-10-12 03:40:48.000 286 13969.99 106.34 54975.85 88888.00 2020-10-12 03:40:49.000 286 13969.85 106.34 54976.02 88888.00 2020-10-12 03:40:50.000 286 13969.97 106.50 54975.78 88888.00 2020-10-12 03:40:51.000 286 13970.14 106.47 54975.64 88888.00 2020-10-12 03:40:52.000 286 13969.97 106.38 54975.76 88888.00 2020-10-12 03:40:53.000 286 13970.51 106.90 54975.25 88888.00 2020-10-12 03:40:54.000 286 13971.63 108.13 54974.19 88888.00 2020-10-12 03:40:55.000 286 13969.87 106.31 54976.00 88888.00 2020-10-12 03:40:56.000 286 13969.97 106.55 54975.85 88888.00 2020-10-12 03:40:57.000 286 13969.96 106.49 54975.74 88888.00 2020-10-12 03:40:58.000 286 13969.98 106.35 54975.85 88888.00 2020-10-12 03:40:59.000 286 13970.97 107.52 54974.81 88888.00 2020-10-12 03:41:00.000 286 13970.78 107.29 54974.90 88888.00 2020-10-12 03:41:01.000 286 13970.03 106.54 54975.87 88888.00 2020-10-12 03:41:02.000 286 13969.92 106.48 54976.01 88888.00 2020-10-12 03:41:03.000 286 13970.20 106.65 54975.72 88888.00 2020-10-12 03:41:04.000 286 13969.94 106.43 54975.94 88888.00 2020-10-12 03:41:05.000 286 13970.04 106.58 54975.62 88888.00 2020-10-12 03:41:06.000 286 13969.91 106.56 54975.82 88888.00 2020-10-12 03:41:07.000 286 13970.36 107.05 54975.30 88888.00 2020-10-12 03:41:08.000 286 13971.36 107.89 54974.36 88888.00 2020-10-12 03:41:09.000 286 13969.95 106.43 54975.78 88888.00 2020-10-12 03:41:10.000 286 13970.06 106.60 54975.85 88888.00 2020-10-12 03:41:11.000 286 13969.91 106.50 54975.88 88888.00 2020-10-12 03:41:12.000 286 13969.93 106.42 54975.75 88888.00 2020-10-12 03:41:13.000 286 13969.99 106.52 54975.89 88888.00 2020-10-12 03:41:14.000 286 13969.93 106.45 54975.96 88888.00 2020-10-12 03:41:15.000 286 13970.01 106.43 54976.00 88888.00 2020-10-12 03:41:16.000 286 13969.94 106.51 54975.68 88888.00 2020-10-12 03:41:17.000 286 13970.07 106.51 54975.87 88888.00 2020-10-12 03:41:18.000 286 13970.02 106.56 54975.75 88888.00 2020-10-12 03:41:19.000 286 13970.07 106.66 54975.79 88888.00 2020-10-12 03:41:20.000 286 13969.83 106.50 54976.03 88888.00 2020-10-12 03:41:21.000 286 13970.00 106.60 54975.89 88888.00 2020-10-12 03:41:22.000 286 13971.18 107.93 54974.47 88888.00 2020-10-12 03:41:23.000 286 13970.50 107.14 54975.31 88888.00 2020-10-12 03:41:24.000 286 13969.97 106.66 54975.80 88888.00 2020-10-12 03:41:25.000 286 13969.88 106.44 54975.92 88888.00 2020-10-12 03:41:26.000 286 13970.11 106.53 54975.90 88888.00 2020-10-12 03:41:27.000 286 13969.93 106.78 54975.83 88888.00 2020-10-12 03:41:28.000 286 13971.56 108.22 54974.22 88888.00 2020-10-12 03:41:29.000 286 13970.14 106.63 54975.86 88888.00 2020-10-12 03:41:30.000 286 13969.86 106.38 54975.92 88888.00 2020-10-12 03:41:31.000 286 13969.82 106.69 54975.76 88888.00 2020-10-12 03:41:32.000 286 13970.09 106.53 54975.65 88888.00 2020-10-12 03:41:33.000 286 13970.03 106.50 54975.79 88888.00 2020-10-12 03:41:34.000 286 13970.03 106.67 54975.83 88888.00 2020-10-12 03:41:35.000 286 13969.94 106.46 54975.83 88888.00 2020-10-12 03:41:36.000 286 13970.50 107.07 54975.47 88888.00 2020-10-12 03:41:37.000 286 13971.79 108.43 54973.89 88888.00 2020-10-12 03:41:38.000 286 13970.04 106.57 54975.91 88888.00 2020-10-12 03:41:39.000 286 13969.97 106.69 54975.76 88888.00 2020-10-12 03:41:40.000 286 13969.93 106.46 54975.84 88888.00 2020-10-12 03:41:41.000 286 13970.28 106.79 54975.64 88888.00 2020-10-12 03:41:42.000 286 13971.69 108.29 54974.11 88888.00 2020-10-12 03:41:43.000 286 13970.08 106.72 54975.76 88888.00 2020-10-12 03:41:44.000 286 13969.94 106.56 54975.91 88888.00 2020-10-12 03:41:45.000 286 13970.11 106.68 54975.75 88888.00 2020-10-12 03:41:46.000 286 13970.15 106.64 54975.82 88888.00 2020-10-12 03:41:47.000 286 13969.97 106.63 54975.83 88888.00 2020-10-12 03:41:48.000 286 13970.01 106.48 54975.80 88888.00 2020-10-12 03:41:49.000 286 13970.05 106.55 54975.74 88888.00 2020-10-12 03:41:50.000 286 13969.85 106.54 54975.98 88888.00 2020-10-12 03:41:51.000 286 13970.01 106.60 54975.71 88888.00 2020-10-12 03:41:52.000 286 13970.09 106.42 54975.73 88888.00 2020-10-12 03:41:53.000 286 13970.01 106.61 54975.88 88888.00 2020-10-12 03:41:54.000 286 13969.91 106.44 54975.82 88888.00 2020-10-12 03:41:55.000 286 13970.12 106.64 54975.74 88888.00 2020-10-12 03:41:56.000 286 13970.00 106.70 54975.68 88888.00 2020-10-12 03:41:57.000 286 13970.00 106.52 54975.75 88888.00 2020-10-12 03:41:58.000 286 13970.20 106.80 54975.69 88888.00 2020-10-12 03:41:59.000 286 13969.99 106.66 54975.79 88888.00 2020-10-12 03:42:00.000 286 13970.07 106.82 54975.71 88888.00 2020-10-12 03:42:01.000 286 13970.16 106.70 54975.52 88888.00 2020-10-12 03:42:02.000 286 13969.95 106.59 54975.84 88888.00 2020-10-12 03:42:03.000 286 13969.92 106.61 54975.71 88888.00 2020-10-12 03:42:04.000 286 13970.07 106.74 54975.58 88888.00 2020-10-12 03:42:05.000 286 13970.46 106.97 54975.10 88888.00 2020-10-12 03:42:06.000 286 13971.45 108.10 54974.23 88888.00 2020-10-12 03:42:07.000 286 13970.11 106.70 54975.71 88888.00 2020-10-12 03:42:08.000 286 13970.26 106.73 54975.69 88888.00 2020-10-12 03:42:09.000 286 13970.09 106.64 54975.87 88888.00 2020-10-12 03:42:10.000 286 13969.93 106.60 54975.80 88888.00 2020-10-12 03:42:11.000 286 13971.28 107.86 54974.43 88888.00 2020-10-12 03:42:12.000 286 13970.61 107.18 54975.21 88888.00 2020-10-12 03:42:13.000 286 13969.88 106.57 54975.93 88888.00 2020-10-12 03:42:14.000 286 13970.09 106.49 54975.70 88888.00 2020-10-12 03:42:15.000 286 13970.13 106.61 54975.75 88888.00 2020-10-12 03:42:16.000 286 13969.98 106.74 54975.82 88888.00 2020-10-12 03:42:17.000 286 13970.08 106.83 54975.69 88888.00 2020-10-12 03:42:18.000 286 13970.19 106.69 54975.59 88888.00 2020-10-12 03:42:19.000 286 13969.98 106.65 54975.87 88888.00 2020-10-12 03:42:20.000 286 13970.08 106.63 54975.54 88888.00 2020-10-12 03:42:21.000 286 13970.15 106.56 54975.57 88888.00 2020-10-12 03:42:22.000 286 13970.29 106.83 54975.50 88888.00 2020-10-12 03:42:23.000 286 13970.18 106.72 54975.74 88888.00 2020-10-12 03:42:24.000 286 13969.94 106.66 54975.94 88888.00 2020-10-12 03:42:25.000 286 13970.22 106.57 54975.61 88888.00 2020-10-12 03:42:26.000 286 13969.97 106.48 54975.93 88888.00 2020-10-12 03:42:27.000 286 13970.16 106.63 54975.56 88888.00 2020-10-12 03:42:28.000 286 13970.01 106.50 54975.96 88888.00 2020-10-12 03:42:29.000 286 13972.09 108.61 54973.91 88888.00 2020-10-12 03:42:30.000 286 13970.42 107.08 54975.34 88888.00 2020-10-12 03:42:31.000 286 13970.15 106.57 54975.73 88888.00 2020-10-12 03:42:32.000 286 13970.21 106.65 54975.77 88888.00 2020-10-12 03:42:33.000 286 13970.04 106.79 54975.73 88888.00 2020-10-12 03:42:34.000 286 13970.12 106.72 54975.65 88888.00 2020-10-12 03:42:35.000 286 13971.85 108.34 54973.87 88888.00 2020-10-12 03:42:36.000 286 13970.20 106.80 54975.62 88888.00 2020-10-12 03:42:37.000 286 13970.08 106.76 54975.99 88888.00 2020-10-12 03:42:38.000 286 13970.07 106.58 54975.79 88888.00 2020-10-12 03:42:39.000 286 13970.26 106.85 54975.70 88888.00 2020-10-12 03:42:40.000 286 13971.17 107.88 54974.78 88888.00 2020-10-12 03:42:41.000 286 13970.63 107.25 54975.23 88888.00 2020-10-12 03:42:42.000 286 13970.18 106.76 54975.61 88888.00 2020-10-12 03:42:43.000 286 13970.20 106.60 54975.72 88888.00 2020-10-12 03:42:44.000 286 13970.09 106.65 54976.00 88888.00 2020-10-12 03:42:45.000 286 13970.05 106.69 54975.80 88888.00 2020-10-12 03:42:46.000 286 13970.09 106.49 54976.00 88888.00 2020-10-12 03:42:47.000 286 13970.16 106.80 54975.93 88888.00 2020-10-12 03:42:48.000 286 13970.14 106.76 54975.81 88888.00 2020-10-12 03:42:49.000 286 13970.13 106.54 54975.94 88888.00 2020-10-12 03:42:50.000 286 13970.25 106.81 54975.75 88888.00 2020-10-12 03:42:51.000 286 13970.19 106.75 54975.92 88888.00 2020-10-12 03:42:52.000 286 13970.17 106.70 54975.95 88888.00 2020-10-12 03:42:53.000 286 13970.10 106.80 54976.08 88888.00 2020-10-12 03:42:54.000 286 13970.27 106.98 54975.79 88888.00 2020-10-12 03:42:55.000 286 13970.15 106.60 54975.78 88888.00 2020-10-12 03:42:56.000 286 13970.26 106.83 54975.85 88888.00 2020-10-12 03:42:57.000 286 13970.09 106.87 54976.00 88888.00 2020-10-12 03:42:58.000 286 13970.20 106.74 54975.89 88888.00 2020-10-12 03:42:59.000 286 13970.57 107.17 54975.70 88888.00 2020-10-12 03:43:00.000 286 13971.57 108.33 54974.49 88888.00 2020-10-12 03:43:01.000 286 13970.26 106.90 54975.79 88888.00 2020-10-12 03:43:02.000 286 13970.19 106.87 54975.95 88888.00 2020-10-12 03:43:03.000 286 13970.40 106.77 54975.84 88888.00 2020-10-12 03:43:04.000 286 13970.30 106.87 54976.05 88888.00 2020-10-12 03:43:05.000 286 13971.20 107.78 54975.00 88888.00 2020-10-12 03:43:06.000 286 13970.89 107.66 54975.27 88888.00 2020-10-12 03:43:07.000 286 13970.19 106.79 54976.16 88888.00 2020-10-12 03:43:08.000 286 13970.26 106.83 54975.94 88888.00 2020-10-12 03:43:09.000 286 13970.23 106.78 54976.01 88888.00 2020-10-12 03:43:10.000 286 13970.24 106.67 54976.00 88888.00 2020-10-12 03:43:11.000 286 13970.38 106.84 54976.07 88888.00 2020-10-12 03:43:12.000 286 13970.39 106.67 54976.15 88888.00 2020-10-12 03:43:13.000 286 13970.47 106.89 54976.14 88888.00 2020-10-12 03:43:14.000 286 13970.32 106.95 54975.97 88888.00 2020-10-12 03:43:15.000 286 13970.33 106.67 54976.07 88888.00 2020-10-12 03:43:16.000 286 13970.44 106.75 54976.04 88888.00 2020-10-12 03:43:17.000 286 13970.39 106.90 54976.09 88888.00 2020-10-12 03:43:18.000 286 13970.53 107.05 54975.91 88888.00 2020-10-12 03:43:19.000 286 13972.21 108.83 54974.14 88888.00 2020-10-12 03:43:20.000 286 13970.55 106.95 54975.84 88888.00 2020-10-12 03:43:21.000 286 13970.50 107.01 54975.92 88888.00 2020-10-12 03:43:22.000 286 13970.40 106.93 54976.00 88888.00 2020-10-12 03:43:23.000 286 13970.55 106.85 54975.98 88888.00 2020-10-12 03:43:24.000 286 13971.69 108.22 54974.87 88888.00 2020-10-12 03:43:25.000 286 13970.95 107.59 54975.60 88888.00 2020-10-12 03:43:26.000 286 13970.34 106.96 54976.31 88888.00 2020-10-12 03:43:27.000 286 13970.45 106.93 54976.01 88888.00 2020-10-12 03:43:28.000 286 13970.48 106.91 54976.27 88888.00 2020-10-12 03:43:29.000 286 13970.32 106.81 54976.17 88888.00 2020-10-12 03:43:30.000 286 13970.46 106.91 54976.01 88888.00 2020-10-12 03:43:31.000 286 13970.38 106.90 54976.27 88888.00 2020-10-12 03:43:32.000 286 13970.51 106.96 54976.16 88888.00 2020-10-12 03:43:33.000 286 13970.33 106.87 54976.21 88888.00 2020-10-12 03:43:34.000 286 13970.68 106.99 54975.93 88888.00 2020-10-12 03:43:35.000 286 13970.52 107.00 54976.28 88888.00 2020-10-12 03:43:36.000 286 13970.31 106.85 54976.28 88888.00 2020-10-12 03:43:37.000 286 13970.50 106.98 54976.09 88888.00 2020-10-12 03:43:38.000 286 13970.50 106.83 54976.13 88888.00 2020-10-12 03:43:39.000 286 13970.54 106.86 54976.11 88888.00 2020-10-12 03:43:40.000 286 13970.64 106.87 54976.10 88888.00 2020-10-12 03:43:41.000 286 13970.57 106.90 54976.13 88888.00 2020-10-12 03:43:42.000 286 13970.79 106.90 54975.92 88888.00 2020-10-12 03:43:43.000 286 13970.55 106.98 54976.08 88888.00 2020-10-12 03:43:44.000 286 13970.57 107.07 54976.22 88888.00 2020-10-12 03:43:45.000 286 13970.51 106.95 54976.04 88888.00 2020-10-12 03:43:46.000 286 13970.56 106.85 54976.06 88888.00 2020-10-12 03:43:47.000 286 13970.86 107.08 54976.04 88888.00 2020-10-12 03:43:48.000 286 13972.15 108.53 54974.44 88888.00 2020-10-12 03:43:49.000 286 13970.58 106.83 54976.25 88888.00 2020-10-12 03:43:50.000 286 13970.50 106.88 54976.26 88888.00 2020-10-12 03:43:51.000 286 13970.64 106.92 54976.15 88888.00 2020-10-12 03:43:52.000 286 13971.04 107.33 54975.69 88888.00 2020-10-12 03:43:53.000 286 13972.05 108.30 54974.70 88888.00 2020-10-12 03:43:54.000 286 13970.64 107.00 54976.15 88888.00 2020-10-12 03:43:55.000 286 13970.63 107.05 54976.28 88888.00 2020-10-12 03:43:56.000 286 13970.50 106.96 54976.14 88888.00 2020-10-12 03:43:57.000 286 13970.62 106.79 54976.12 88888.00 2020-10-12 03:43:58.000 286 13970.56 106.82 54976.30 88888.00 2020-10-12 03:43:59.000 286 13970.66 106.90 54976.25 88888.00 2020-10-12 03:44:00.000 286 13970.59 107.07 54976.06 88888.00 2020-10-12 03:44:01.000 286 13971.16 107.38 54975.68 88888.00 2020-10-12 03:44:02.000 286 13972.38 108.68 54974.39 88888.00 2020-10-12 03:44:03.000 286 13970.55 106.91 54976.22 88888.00 2020-10-12 03:44:04.000 286 13970.66 106.85 54976.16 88888.00 2020-10-12 03:44:05.000 286 13970.58 106.90 54976.33 88888.00 2020-10-12 03:44:06.000 286 13970.71 107.00 54976.17 88888.00 2020-10-12 03:44:07.000 286 13972.58 108.79 54974.25 88888.00 2020-10-12 03:44:08.000 286 13970.74 106.84 54976.19 88888.00 2020-10-12 03:44:09.000 286 13970.81 106.91 54975.98 88888.00 2020-10-12 03:44:10.000 286 13970.78 106.98 54976.20 88888.00 2020-10-12 03:44:11.000 286 13970.68 106.86 54976.30 88888.00 2020-10-12 03:44:12.000 286 13970.78 106.98 54976.03 88888.00 2020-10-12 03:44:13.000 286 13970.60 106.70 54976.19 88888.00 2020-10-12 03:44:14.000 286 13970.91 106.94 54975.92 88888.00 2020-10-12 03:44:15.000 286 13970.88 107.03 54976.08 88888.00 2020-10-12 03:44:16.000 286 13970.78 106.95 54975.96 88888.00 2020-10-12 03:44:17.000 286 13970.85 107.04 54976.01 88888.00 2020-10-12 03:44:18.000 286 13970.89 107.22 54976.00 88888.00 2020-10-12 03:44:19.000 286 13970.90 106.94 54975.97 88888.00 2020-10-12 03:44:20.000 286 13970.87 107.04 54976.16 88888.00 2020-10-12 03:44:21.000 286 13971.04 107.13 54975.81 88888.00 2020-10-12 03:44:22.000 286 13972.45 108.55 54974.26 88888.00 2020-10-12 03:44:23.000 286 13970.82 106.94 54976.15 88888.00 2020-10-12 03:44:24.000 286 13970.88 106.95 54976.06 88888.00 2020-10-12 03:44:25.000 286 13970.96 106.95 54976.02 88888.00 2020-10-12 03:44:26.000 286 13970.94 106.92 54975.86 88888.00 2020-10-12 03:44:27.000 286 13970.81 106.94 54976.13 88888.00 2020-10-12 03:44:28.000 286 13970.83 106.99 54976.07 88888.00 2020-10-12 03:44:29.000 286 13970.82 106.89 54975.92 88888.00 2020-10-12 03:44:30.000 286 13970.92 106.99 54976.04 88888.00 2020-10-12 03:44:31.000 286 13971.59 107.79 54975.19 88888.00 2020-10-12 03:44:32.000 286 13971.98 107.89 54974.81 88888.00 2020-10-12 03:44:33.000 286 13970.93 106.92 54975.83 88888.00 2020-10-12 03:44:34.000 286 13970.82 106.95 54975.82 88888.00 2020-10-12 03:44:35.000 286 13970.87 106.78 54975.98 88888.00 2020-10-12 03:44:36.000 286 13971.93 107.92 54974.80 88888.00 2020-10-12 03:44:37.000 286 13971.83 107.72 54975.08 88888.00 2020-10-12 03:44:38.000 286 13970.75 106.81 54976.07 88888.00 2020-10-12 03:44:39.000 286 13970.86 107.07 54975.83 88888.00 2020-10-12 03:44:40.000 286 13970.79 106.80 54975.84 88888.00 2020-10-12 03:44:41.000 286 13970.84 106.93 54975.88 88888.00 2020-10-12 03:44:42.000 286 13970.90 106.91 54975.88 88888.00 2020-10-12 03:44:43.000 286 13970.89 106.95 54975.92 88888.00 2020-10-12 03:44:44.000 286 13970.86 107.11 54975.87 88888.00 2020-10-12 03:44:45.000 286 13971.14 107.16 54975.54 88888.00 2020-10-12 03:44:46.000 286 13972.93 109.01 54973.70 88888.00 2020-10-12 03:44:47.000 286 13971.32 107.50 54975.23 88888.00 2020-10-12 03:44:48.000 286 13970.95 106.94 54975.85 88888.00 2020-10-12 03:44:49.000 286 13970.85 107.09 54975.87 88888.00 2020-10-12 03:44:50.000 286 13970.93 106.94 54975.71 88888.00 2020-10-12 03:44:51.000 286 13971.44 107.46 54975.30 88888.00 2020-10-12 03:44:52.000 286 13971.86 108.14 54974.80 88888.00 2020-10-12 03:44:53.000 286 13970.73 106.82 54976.25 88888.00 2020-10-12 03:44:54.000 286 13970.77 106.90 54975.83 88888.00 2020-10-12 03:44:55.000 286 13970.82 106.90 54976.01 88888.00 2020-10-12 03:44:56.000 286 13970.92 107.03 54975.87 88888.00 2020-10-12 03:44:57.000 286 13970.89 107.10 54975.83 88888.00 2020-10-12 03:44:58.000 286 13970.90 107.10 54975.75 88888.00 2020-10-12 03:44:59.000 286 13970.91 106.81 54975.71 88888.00 2020-10-12 03:45:00.000 286 13970.97 106.97 54975.69 88888.00 2020-10-12 03:45:01.000 286 13970.79 106.90 54975.98 88888.00 2020-10-12 03:45:02.000 286 13970.88 107.00 54975.69 88888.00 2020-10-12 03:45:03.000 286 13970.90 106.78 54975.69 88888.00 2020-10-12 03:45:04.000 286 13971.01 106.89 54975.64 88888.00 2020-10-12 03:45:05.000 286 13970.96 106.82 54975.61 88888.00 2020-10-12 03:45:06.000 286 13970.85 106.98 54975.63 88888.00 2020-10-12 03:45:07.000 286 13971.00 106.92 54975.53 88888.00 2020-10-12 03:45:08.000 286 13970.81 106.81 54975.85 88888.00 2020-10-12 03:45:09.000 286 13970.78 106.89 54975.74 88888.00 2020-10-12 03:45:10.000 286 13970.99 106.89 54975.74 88888.00 2020-10-12 03:45:11.000 286 13970.88 106.96 54975.75 88888.00 2020-10-12 03:45:12.000 286 13970.83 106.77 54975.62 88888.00 2020-10-12 03:45:13.000 286 13971.07 107.11 54975.31 88888.00 2020-10-12 03:45:14.000 286 13971.00 106.77 54975.53 88888.00 2020-10-12 03:45:15.000 286 13972.82 108.70 54973.67 88888.00 2020-10-12 03:45:16.000 286 13970.87 106.90 54975.61 88888.00 2020-10-12 03:45:17.000 286 13970.80 106.75 54975.65 88888.00 2020-10-12 03:45:18.000 286 13970.94 106.98 54975.43 88888.00 2020-10-12 03:45:19.000 286 13971.19 107.06 54975.36 88888.00 2020-10-12 03:45:20.000 286 13972.45 108.33 54973.98 88888.00 2020-10-12 03:45:21.000 286 13971.05 106.86 54975.48 88888.00 2020-10-12 03:45:22.000 286 13970.87 106.76 54975.59 88888.00 2020-10-12 03:45:23.000 286 13970.99 106.81 54975.60 88888.00 2020-10-12 03:45:24.000 286 13970.80 106.63 54975.74 88888.00 2020-10-12 03:45:25.000 286 13971.12 106.93 54975.46 88888.00 2020-10-12 03:45:26.000 286 13971.10 106.98 54975.61 88888.00 2020-10-12 03:45:27.000 286 13970.93 106.78 54975.52 88888.00 2020-10-12 03:45:28.000 286 13971.09 106.66 54975.58 88888.00 2020-10-12 03:45:29.000 286 13970.98 106.66 54975.71 88888.00 2020-10-12 03:45:30.000 286 13971.04 106.88 54975.55 88888.00 2020-10-12 03:45:31.000 286 13971.05 106.85 54975.73 88888.00 2020-10-12 03:45:32.000 286 13971.71 107.56 54974.96 88888.00 2020-10-12 03:45:33.000 286 13972.97 108.55 54973.58 88888.00 2020-10-12 03:45:34.000 286 13971.09 106.71 54975.69 88888.00 2020-10-12 03:45:35.000 286 13971.07 106.74 54975.61 88888.00 2020-10-12 03:45:36.000 286 13971.01 106.73 54975.67 88888.00 2020-10-12 03:45:37.000 286 13970.97 106.89 54975.63 88888.00 2020-10-12 03:45:38.000 286 13972.70 108.38 54973.86 88888.00 2020-10-12 03:45:39.000 286 13970.84 106.42 54975.85 88888.00 2020-10-12 03:45:40.000 286 13970.83 106.55 54975.88 88888.00 2020-10-12 03:45:41.000 286 13970.81 106.47 54975.71 88888.00 2020-10-12 03:45:42.000 286 13970.95 106.37 54975.84 88888.00 2020-10-12 03:45:43.000 286 13971.05 106.66 54975.84 88888.00 2020-10-12 03:45:44.000 286 13971.00 106.37 54975.72 88888.00 2020-10-12 03:45:45.000 286 13971.23 106.55 54975.50 88888.00 2020-10-12 03:45:46.000 286 13971.01 106.57 54975.81 88888.00 2020-10-12 03:45:47.000 286 13971.07 106.59 54975.69 88888.00 2020-10-12 03:45:48.000 286 13971.16 106.62 54975.44 88888.00 2020-10-12 03:45:49.000 286 13972.63 108.02 54974.00 88888.00 2020-10-12 03:45:50.000 286 13971.19 106.59 54975.70 88888.00 2020-10-12 03:45:51.000 286 13971.07 106.50 54975.78 88888.00 2020-10-12 03:45:52.000 286 13971.10 106.48 54975.78 88888.00 2020-10-12 03:45:53.000 286 13971.04 106.53 54975.79 88888.00 2020-10-12 03:45:54.000 286 13971.12 106.45 54975.66 88888.00 2020-10-12 03:45:55.000 286 13971.03 106.36 54975.84 88888.00 2020-10-12 03:45:56.000 286 13971.10 106.54 54975.86 88888.00 2020-10-12 03:45:57.000 286 13971.25 106.57 54975.57 88888.00 2020-10-12 03:45:58.000 286 13971.08 106.34 54975.94 88888.00 2020-10-12 03:45:59.000 286 13971.13 106.54 54975.77 88888.00 2020-10-12 03:46:00.000 286 13970.96 106.29 54975.75 88888.00 2020-10-12 03:46:01.000 286 13971.10 106.38 54975.87 88888.00 2020-10-12 03:46:02.000 286 13971.05 106.38 54975.96 88888.00 2020-10-12 03:46:03.000 286 13971.99 107.37 54974.92 88888.00 2020-10-12 03:46:04.000 286 13972.10 107.21 54974.92 88888.00 2020-10-12 03:46:05.000 286 13971.20 106.56 54975.92 88888.00 2020-10-12 03:46:06.000 286 13971.03 106.41 54976.08 88888.00 2020-10-12 03:46:07.000 286 13971.11 106.54 54975.93 88888.00 2020-10-12 03:46:08.000 286 13971.15 106.53 54976.10 88888.00 2020-10-12 03:46:09.000 286 13972.22 107.61 54974.65 88888.00 2020-10-12 03:46:10.000 286 13971.70 106.94 54975.28 88888.00 2020-10-12 03:46:11.000 286 13971.19 106.47 54975.96 88888.00 2020-10-12 03:46:12.000 286 13971.05 106.46 54976.05 88888.00 2020-10-12 03:46:13.000 286 13971.13 106.53 54975.78 88888.00 2020-10-12 03:46:14.000 286 13971.19 106.38 54975.96 88888.00 2020-10-12 03:46:15.000 286 13971.29 106.54 54975.85 88888.00 2020-10-12 03:46:16.000 286 13971.25 106.57 54975.96 88888.00 2020-10-12 03:46:17.000 286 13971.16 106.50 54976.08 88888.00 2020-10-12 03:46:18.000 286 13971.19 106.61 54976.06 88888.00 2020-10-12 03:46:19.000 286 13971.15 106.52 54975.94 88888.00 2020-10-12 03:46:20.000 286 13971.04 106.55 54976.15 88888.00 2020-10-12 03:46:21.000 286 13971.22 106.71 54976.06 88888.00 2020-10-12 03:46:22.000 286 13971.04 106.43 54976.19 88888.00 2020-10-12 03:46:23.000 286 13971.24 106.51 54975.96 88888.00 2020-10-12 03:46:24.000 286 13971.09 106.59 54976.11 88888.00 2020-10-12 03:46:25.000 286 13972.92 108.24 54974.31 88888.00 2020-10-12 03:46:26.000 286 13971.61 106.95 54975.60 88888.00 2020-10-12 03:46:27.000 286 13971.17 106.63 54976.03 88888.00 2020-10-12 03:46:28.000 286 13971.25 106.63 54975.80 88888.00 2020-10-12 03:46:29.000 286 13971.29 106.66 54975.79 88888.00 2020-10-12 03:46:30.000 286 13972.85 108.32 54974.28 88888.00 2020-10-12 03:46:31.000 286 13971.35 106.68 54975.63 88888.00 2020-10-12 03:46:32.000 286 13971.20 106.57 54975.92 88888.00 2020-10-12 03:46:33.000 286 13971.16 106.60 54975.90 88888.00 2020-10-12 03:46:34.000 286 13971.32 106.60 54975.87 88888.00 2020-10-12 03:46:35.000 286 13971.24 106.61 54975.98 88888.00 2020-10-12 03:46:36.000 286 13971.25 106.63 54975.90 88888.00 2020-10-12 03:46:37.000 286 13971.44 106.69 54975.71 88888.00 2020-10-12 03:46:38.000 286 13971.33 106.62 54975.95 88888.00 2020-10-12 03:46:39.000 286 13971.33 106.78 54975.85 88888.00 2020-10-12 03:46:40.000 286 13971.44 106.63 54975.74 88888.00 2020-10-12 03:46:41.000 286 13971.33 106.55 54975.96 88888.00 2020-10-12 03:46:42.000 286 13971.34 106.66 54975.87 88888.00 2020-10-12 03:46:43.000 286 13971.32 106.60 54975.95 88888.00 2020-10-12 03:46:44.000 286 13971.35 106.66 54975.72 88888.00 2020-10-12 03:46:45.000 286 13971.44 106.72 54975.79 88888.00 2020-10-12 03:46:46.000 286 13971.20 106.60 54976.05 88888.00 2020-10-12 03:46:47.000 286 13971.32 106.59 54975.81 88888.00 2020-10-12 03:46:48.000 286 13971.28 106.46 54976.04 88888.00 2020-10-12 03:46:49.000 286 13971.26 106.64 54975.81 88888.00 2020-10-12 03:46:50.000 286 13971.28 106.59 54976.10 88888.00 2020-10-12 03:46:51.000 286 13971.33 106.52 54975.83 88888.00 2020-10-12 03:46:52.000 286 13971.31 106.47 54976.14 88888.00 2020-10-12 03:46:53.000 286 13971.43 106.76 54975.87 88888.00 2020-10-12 03:46:54.000 286 13972.82 108.07 54974.30 88888.00 2020-10-12 03:46:55.000 286 13971.64 106.80 54975.59 88888.00 2020-10-12 03:46:56.000 286 13971.52 106.72 54975.87 88888.00 2020-10-12 03:46:57.000 286 13971.48 106.65 54975.72 88888.00 2020-10-12 03:46:58.000 286 13971.49 106.59 54975.86 88888.00 2020-10-12 03:46:59.000 286 13972.12 107.48 54975.15 88888.00 2020-10-12 03:47:00.000 286 13972.40 107.61 54974.89 88888.00 2020-10-12 03:47:01.000 286 13971.30 106.54 54976.05 88888.00 2020-10-12 03:47:02.000 286 13971.58 106.67 54975.81 88888.00 2020-10-12 03:47:03.000 286 13971.42 106.61 54975.97 88888.00 2020-10-12 03:47:04.000 286 13971.56 106.70 54975.70 88888.00 2020-10-12 03:47:05.000 286 13971.45 106.49 54975.79 88888.00 2020-10-12 03:47:06.000 286 13971.46 106.39 54975.85 88888.00 2020-10-12 03:47:07.000 286 13971.58 106.56 54975.72 88888.00 2020-10-12 03:47:08.000 286 13971.44 106.47 54975.96 88888.00 2020-10-12 03:47:09.000 286 13971.46 106.46 54975.89 88888.00 2020-10-12 03:47:10.000 286 13971.53 106.54 54975.86 88888.00 2020-10-12 03:47:11.000 286 13972.63 107.65 54974.76 88888.00 2020-10-12 03:47:12.000 286 13972.76 107.75 54974.52 88888.00 2020-10-12 03:47:13.000 286 13971.56 106.51 54975.88 88888.00 2020-10-12 03:47:14.000 286 13971.38 106.48 54976.04 88888.00 2020-10-12 03:47:15.000 286 13971.47 106.49 54975.76 88888.00 2020-10-12 03:47:16.000 286 13972.52 107.41 54974.92 88888.00 2020-10-12 03:47:17.000 286 13972.46 107.43 54975.00 88888.00 2020-10-12 03:47:18.000 286 13971.36 106.51 54976.01 88888.00 2020-10-12 03:47:19.000 286 13971.62 106.57 54975.78 88888.00 2020-10-12 03:47:20.000 286 13971.48 106.38 54975.89 88888.00 2020-10-12 03:47:21.000 286 13971.57 106.43 54976.02 88888.00 2020-10-12 03:47:22.000 286 13971.68 106.60 54975.95 88888.00 2020-10-12 03:47:23.000 286 13971.59 106.43 54975.92 88888.00 2020-10-12 03:47:24.000 286 13971.72 106.49 54975.66 88888.00 2020-10-12 03:47:25.000 286 13971.67 106.33 54975.85 88888.00 2020-10-12 03:47:26.000 286 13971.65 106.38 54975.98 88888.00 2020-10-12 03:47:27.000 286 13971.56 106.51 54975.82 88888.00 2020-10-12 03:47:28.000 286 13971.75 106.35 54975.74 88888.00 2020-10-12 03:47:29.000 286 13971.63 106.43 54975.96 88888.00 2020-10-12 03:47:30.000 286 13971.66 106.37 54975.74 88888.00 2020-10-12 03:47:31.000 286 13971.67 106.37 54975.80 88888.00 2020-10-12 03:47:32.000 286 13971.85 106.40 54975.75 88888.00 2020-10-12 03:47:33.000 286 13971.76 106.45 54975.71 88888.00 2020-10-12 03:47:34.000 286 13971.67 106.35 54975.92 88888.00 2020-10-12 03:47:35.000 286 13971.63 106.37 54975.85 88888.00 2020-10-12 03:47:36.000 286 13971.59 106.29 54975.86 88888.00 2020-10-12 03:47:37.000 286 13971.80 106.29 54975.64 88888.00 2020-10-12 03:47:38.000 286 13971.85 106.38 54975.75 88888.00 2020-10-12 03:47:39.000 286 13971.67 106.28 54976.03 88888.00 2020-10-12 03:47:40.000 286 13972.80 107.38 54974.76 88888.00 2020-10-12 03:47:41.000 286 13972.66 107.26 54974.97 88888.00 2020-10-12 03:47:42.000 286 13971.68 106.25 54975.77 88888.00 2020-10-12 03:47:43.000 286 13971.88 106.24 54975.76 88888.00 2020-10-12 03:47:44.000 286 13971.63 106.26 54975.87 88888.00 2020-10-12 03:47:45.000 286 13971.91 106.47 54975.65 88888.00 2020-10-12 03:47:46.000 286 13973.20 107.85 54974.27 88888.00 2020-10-12 03:47:47.000 286 13971.72 106.10 54975.64 88888.00 2020-10-12 03:47:48.000 286 13971.74 106.16 54975.85 88888.00 2020-10-12 03:47:49.000 286 13971.78 106.26 54975.87 88888.00 2020-10-12 03:47:50.000 286 13971.73 106.07 54975.68 88888.00 2020-10-12 03:47:51.000 286 13971.68 106.00 54975.88 88888.00 2020-10-12 03:47:52.000 286 13971.53 106.15 54975.91 88888.00 2020-10-12 03:47:53.000 286 13971.54 106.15 54975.74 88888.00 2020-10-12 03:47:54.000 286 13971.84 106.10 54975.67 88888.00 2020-10-12 03:47:55.000 286 13971.79 106.24 54975.77 88888.00 2020-10-12 03:47:56.000 286 13971.66 106.18 54975.67 88888.00 2020-10-12 03:47:57.000 286 13971.81 106.09 54975.80 88888.00 2020-10-12 03:47:58.000 286 13971.72 106.13 54975.80 88888.00 2020-10-12 03:47:59.000 286 13971.74 106.10 54975.74 88888.00 2020-10-12 03:48:00.000 286 13971.58 106.10 54975.73 88888.00 2020-10-12 03:48:01.000 286 13971.78 106.14 54975.62 88888.00 2020-10-12 03:48:02.000 286 13971.69 106.08 54975.85 88888.00 2020-10-12 03:48:03.000 286 13971.65 105.99 54975.65 88888.00 2020-10-12 03:48:04.000 286 13971.68 105.98 54975.66 88888.00 2020-10-12 03:48:05.000 286 13973.12 107.53 54974.30 88888.00 2020-10-12 03:48:06.000 286 13972.61 106.83 54974.78 88888.00 2020-10-12 03:48:07.000 286 13971.70 105.93 54975.72 88888.00 2020-10-12 03:48:08.000 286 13971.56 105.87 54975.75 88888.00 2020-10-12 03:48:09.000 286 13971.74 106.02 54975.57 88888.00 2020-10-12 03:48:10.000 286 13972.22 106.56 54975.09 88888.00 2020-10-12 03:48:11.000 286 13972.66 107.03 54974.60 88888.00 2020-10-12 03:48:12.000 286 13971.76 106.00 54975.44 88888.00 2020-10-12 03:48:13.000 286 13971.65 105.83 54975.67 88888.00 2020-10-12 03:48:14.000 286 13971.52 106.01 54975.69 88888.00 2020-10-12 03:48:15.000 286 13973.21 107.71 54973.96 88888.00 2020-10-12 03:48:16.000 286 13971.48 105.80 54975.69 88888.00 2020-10-12 03:48:17.000 286 13971.68 105.95 54975.48 88888.00 2020-10-12 03:48:18.000 286 13971.55 105.92 54975.66 88888.00 2020-10-12 03:48:19.000 286 13971.48 105.93 54975.72 88888.00 2020-10-12 03:48:20.000 286 13971.55 106.05 54975.59 88888.00 2020-10-12 03:48:21.000 286 13971.52 105.90 54975.50 88888.00 2020-10-12 03:48:22.000 286 13971.44 105.84 54975.61 88888.00 2020-10-12 03:48:23.000 286 13971.40 105.77 54975.55 88888.00 2020-10-12 03:48:24.000 286 13971.37 105.71 54975.59 88888.00 2020-10-12 03:48:25.000 286 13971.48 105.95 54975.66 88888.00 2020-10-12 03:48:26.000 286 13971.21 105.77 54975.72 88888.00 2020-10-12 03:48:27.000 286 13971.45 105.87 54975.39 88888.00 2020-10-12 03:48:28.000 286 13971.40 105.91 54975.58 88888.00 2020-10-12 03:48:29.000 286 13971.23 105.84 54975.65 88888.00 2020-10-12 03:48:30.000 286 13971.29 105.78 54975.53 88888.00 2020-10-12 03:48:31.000 286 13971.37 105.80 54975.44 88888.00 2020-10-12 03:48:32.000 286 13971.21 105.57 54975.56 88888.00 2020-10-12 03:48:33.000 286 13971.26 105.76 54975.62 88888.00 2020-10-12 03:48:34.000 286 13972.35 106.94 54974.50 88888.00 2020-10-12 03:48:35.000 286 13971.92 106.56 54974.78 88888.00 2020-10-12 03:48:36.000 286 13971.17 105.78 54975.49 88888.00 2020-10-12 03:48:37.000 286 13971.34 105.89 54975.41 88888.00 2020-10-12 03:48:38.000 286 13971.31 105.97 54975.45 88888.00 2020-10-12 03:48:39.000 286 13971.16 105.77 54975.56 88888.00 2020-10-12 03:48:40.000 286 13972.91 107.49 54973.77 88888.00 2020-10-12 03:48:41.000 286 13971.24 105.92 54975.48 88888.00 2020-10-12 03:48:42.000 286 13971.06 105.85 54975.37 88888.00 2020-10-12 03:48:43.000 286 13971.41 106.00 54975.28 88888.00 2020-10-12 03:48:44.000 286 13971.36 106.01 54975.36 88888.00 2020-10-12 03:48:45.000 286 13971.17 105.90 54975.51 88888.00 2020-10-12 03:48:46.000 286 13971.11 105.96 54975.45 88888.00 2020-10-12 03:48:47.000 286 13971.06 105.82 54975.51 88888.00 2020-10-12 03:48:48.000 286 13971.12 105.82 54975.54 88888.00 2020-10-12 03:48:49.000 286 13971.14 106.04 54975.31 88888.00 2020-10-12 03:48:50.000 286 13971.04 105.91 54975.42 88888.00 2020-10-12 03:48:51.000 286 13971.17 105.92 54975.49 88888.00 2020-10-12 03:48:52.000 286 13971.18 106.13 54975.44 88888.00 2020-10-12 03:48:53.000 286 13971.04 105.88 54975.43 88888.00 2020-10-12 03:48:54.000 286 13971.19 106.03 54975.40 88888.00 2020-10-12 03:48:55.000 286 13971.01 105.90 54975.37 88888.00 2020-10-12 03:48:56.000 286 13971.28 106.11 54975.36 88888.00 2020-10-12 03:48:57.000 286 13971.18 106.07 54975.43 88888.00 2020-10-12 03:48:58.000 286 13971.05 105.91 54975.33 88888.00 2020-10-12 03:48:59.000 286 13972.68 107.67 54973.85 88888.00 2020-10-12 03:49:00.000 286 13972.07 107.23 54974.29 88888.00 2020-10-12 03:49:01.000 286 13971.05 106.09 54975.50 88888.00 2020-10-12 03:49:02.000 286 13971.17 106.07 54975.37 88888.00 2020-10-12 03:49:03.000 286 13971.15 106.01 54975.54 88888.00 2020-10-12 03:49:04.000 286 13971.68 106.83 54974.84 88888.00 2020-10-12 03:49:05.000 286 13972.33 107.38 54974.15 88888.00 2020-10-12 03:49:06.000 286 13971.08 106.10 54975.40 88888.00 2020-10-12 03:49:07.000 286 13971.12 106.05 54975.36 88888.00 2020-10-12 03:49:08.000 286 13971.26 106.18 54975.30 88888.00 2020-10-12 03:49:09.000 286 13972.89 108.05 54973.64 88888.00 2020-10-12 03:49:10.000 286 13971.08 106.21 54975.39 88888.00 2020-10-12 03:49:11.000 286 13971.10 106.10 54975.49 88888.00 2020-10-12 03:49:12.000 286 13971.27 106.18 54975.40 88888.00 2020-10-12 03:49:13.000 286 13971.09 106.08 54975.55 88888.00 2020-10-12 03:49:14.000 286 13971.17 106.28 54975.31 88888.00 2020-10-12 03:49:15.000 286 13971.15 106.12 54975.28 88888.00 2020-10-12 03:49:16.000 286 13971.26 106.20 54975.36 88888.00 2020-10-12 03:49:17.000 286 13971.21 106.28 54975.45 88888.00 2020-10-12 03:49:18.000 286 13971.13 106.33 54975.57 88888.00 2020-10-12 03:49:19.000 286 13971.05 106.26 54975.66 88888.00 2020-10-12 03:49:20.000 286 13971.24 106.32 54975.32 88888.00 2020-10-12 03:49:21.000 286 13971.28 106.26 54975.38 88888.00 2020-10-12 03:49:22.000 286 13971.27 106.13 54975.39 88888.00 2020-10-12 03:49:23.000 286 13971.36 106.44 54975.25 88888.00 2020-10-12 03:49:24.000 286 13971.27 106.39 54975.31 88888.00 2020-10-12 03:49:25.000 286 13971.15 106.21 54975.56 88888.00 2020-10-12 03:49:26.000 286 13971.32 106.40 54975.44 88888.00 2020-10-12 03:49:27.000 286 13971.20 106.25 54975.53 88888.00 2020-10-12 03:49:28.000 286 13972.15 107.35 54974.48 88888.00 2020-10-12 03:49:29.000 286 13972.32 107.24 54974.35 88888.00 2020-10-12 03:49:30.000 286 13971.31 106.28 54975.56 88888.00 2020-10-12 03:49:31.000 286 13971.53 106.66 54975.23 88888.00 2020-10-12 03:49:32.000 286 13971.31 106.52 54975.36 88888.00 2020-10-12 03:49:33.000 286 13971.36 106.26 54975.51 88888.00 2020-10-12 03:49:34.000 286 13973.11 108.28 54973.55 88888.00 2020-10-12 03:49:35.000 286 13971.42 106.44 54975.38 88888.00 2020-10-12 03:49:36.000 286 13971.42 106.37 54975.26 88888.00 2020-10-12 03:49:37.000 286 13971.43 106.47 54975.51 88888.00 2020-10-12 03:49:38.000 286 13971.30 106.39 54975.52 88888.00 2020-10-12 03:49:39.000 286 13971.35 106.40 54975.40 88888.00 2020-10-12 03:49:40.000 286 13971.56 106.34 54975.28 88888.00 2020-10-12 03:49:41.000 286 13971.39 106.38 54975.57 88888.00 2020-10-12 03:49:42.000 286 13971.45 106.37 54975.35 88888.00 2020-10-12 03:49:43.000 286 13971.54 106.38 54975.58 88888.00 2020-10-12 03:49:44.000 286 13971.30 106.25 54975.54 88888.00 2020-10-12 03:49:45.000 286 13971.46 106.24 54975.41 88888.00 2020-10-12 03:49:46.000 286 13971.65 106.50 54975.42 88888.00 2020-10-12 03:49:47.000 286 13973.53 108.37 54973.36 88888.00 2020-10-12 03:49:48.000 286 13971.65 106.42 54975.31 88888.00 2020-10-12 03:49:49.000 286 13971.47 106.17 54975.51 88888.00 2020-10-12 03:49:50.000 286 13971.44 106.24 54975.73 88888.00 2020-10-12 03:49:51.000 286 13971.47 106.27 54975.47 88888.00 2020-10-12 03:49:52.000 286 13971.54 106.25 54975.40 88888.00 2020-10-12 03:49:53.000 286 13973.20 108.03 54973.58 88888.00 2020-10-12 03:49:54.000 286 13971.47 106.24 54975.70 88888.00 2020-10-12 03:49:55.000 286 13971.47 106.28 54975.60 88888.00 2020-10-12 03:49:56.000 286 13971.42 106.52 54975.41 88888.00 2020-10-12 03:49:57.000 286 13971.48 106.15 54975.57 88888.00 2020-10-12 03:49:58.000 286 13971.48 106.38 54975.56 88888.00 2020-10-12 03:49:59.000 286 13971.47 106.25 54975.48 88888.00 2020-10-12 03:50:00.000 286 13971.58 106.34 54975.47 88888.00 2020-10-12 03:50:01.000 286 13973.22 107.94 54973.55 88888.00 2020-10-12 03:50:02.000 286 13971.51 106.12 54975.54 88888.00 2020-10-12 03:50:03.000 286 13971.36 106.28 54975.68 88888.00 2020-10-12 03:50:04.000 286 13971.49 106.31 54975.51 88888.00 2020-10-12 03:50:05.000 286 13971.74 106.40 54975.24 88888.00 2020-10-12 03:50:06.000 286 13973.52 108.14 54973.49 88888.00 2020-10-12 03:50:07.000 286 13971.61 106.23 54975.36 88888.00 2020-10-12 03:50:08.000 286 13971.43 106.33 54975.70 88888.00 2020-10-12 03:50:09.000 286 13971.37 106.18 54975.73 88888.00 2020-10-12 03:50:10.000 286 13971.61 106.20 54975.55 88888.00 2020-10-12 03:50:11.000 286 13971.35 106.12 54975.85 88888.00 2020-10-12 03:50:12.000 286 13971.45 106.27 54975.66 88888.00 2020-10-12 03:50:13.000 286 13971.43 106.29 54975.61 88888.00 2020-10-12 03:50:14.000 286 13971.40 106.05 54975.67 88888.00 2020-10-12 03:50:15.000 286 13972.35 107.07 54974.64 88888.00 2020-10-12 03:50:16.000 286 13972.53 107.28 54974.56 88888.00 2020-10-12 03:50:17.000 286 13971.36 106.26 54975.59 88888.00 2020-10-12 03:50:18.000 286 13971.54 106.20 54975.54 88888.00 2020-10-12 03:50:19.000 286 13971.25 106.10 54975.73 88888.00 2020-10-12 03:50:20.000 286 13971.27 106.13 54975.77 88888.00 2020-10-12 03:50:21.000 286 13972.64 107.33 54974.29 88888.00 2020-10-12 03:50:22.000 286 13972.10 106.77 54974.95 88888.00 2020-10-12 03:50:23.000 286 13971.42 106.37 54975.67 88888.00 2020-10-12 03:50:24.000 286 13971.55 106.22 54975.56 88888.00 2020-10-12 03:50:25.000 286 13971.39 106.19 54975.61 88888.00 2020-10-12 03:50:26.000 286 13971.54 106.37 54975.51 88888.00 2020-10-12 03:50:27.000 286 13971.35 106.15 54975.73 88888.00 2020-10-12 03:50:28.000 286 13971.27 106.18 54975.74 88888.00 2020-10-12 03:50:29.000 286 13971.41 106.15 54975.64 88888.00 2020-10-12 03:50:30.000 286 13971.26 106.17 54975.87 88888.00 2020-10-12 03:50:31.000 286 13971.42 106.28 54975.54 88888.00 2020-10-12 03:50:32.000 286 13971.39 106.18 54975.84 88888.00 2020-10-12 03:50:33.000 286 13971.36 106.29 54975.61 88888.00 2020-10-12 03:50:34.000 286 13971.42 106.27 54975.66 88888.00 2020-10-12 03:50:35.000 286 13971.53 106.38 54975.61 88888.00 2020-10-12 03:50:36.000 286 13971.53 106.44 54975.71 88888.00 2020-10-12 03:50:37.000 286 13971.46 106.26 54975.75 88888.00 2020-10-12 03:50:38.000 286 13971.54 106.25 54975.51 88888.00 2020-10-12 03:50:39.000 286 13972.75 107.70 54974.31 88888.00 2020-10-12 03:50:40.000 286 13972.03 107.02 54974.87 88888.00 2020-10-12 03:50:41.000 286 13971.49 106.46 54975.66 88888.00 2020-10-12 03:50:42.000 286 13971.42 106.25 54975.65 88888.00 2020-10-12 03:50:43.000 286 13971.50 106.46 54975.54 88888.00 2020-10-12 03:50:44.000 286 13971.60 106.40 54975.53 88888.00 2020-10-12 03:50:45.000 286 13973.09 108.14 54974.00 88888.00 2020-10-12 03:50:46.000 286 13971.55 106.74 54975.63 88888.00 2020-10-12 03:50:47.000 286 13971.34 106.36 54975.68 88888.00 2020-10-12 03:50:48.000 286 13971.34 106.21 54975.71 88888.00 2020-10-12 03:50:49.000 286 13971.56 106.45 54975.60 88888.00 2020-10-12 03:50:50.000 286 13971.48 106.50 54975.79 88888.00 2020-10-12 03:50:51.000 286 13971.42 106.50 54975.65 88888.00 2020-10-12 03:50:52.000 286 13971.55 106.55 54975.55 88888.00 2020-10-12 03:50:53.000 286 13971.40 106.47 54975.86 88888.00 2020-10-12 03:50:54.000 286 13971.52 106.69 54975.76 88888.00 2020-10-12 03:50:55.000 286 13971.35 106.61 54975.79 88888.00 2020-10-12 03:50:56.000 286 13971.39 106.51 54975.67 88888.00 2020-10-12 03:50:57.000 286 13971.55 106.63 54975.75 88888.00 2020-10-12 03:50:58.000 286 13971.54 106.64 54975.89 88888.00 2020-10-12 03:50:59.000 286 13971.50 106.73 54975.63 88888.00 2020-10-12 03:51:00.000 286 13971.46 106.50 54975.67 88888.00 2020-10-12 03:51:01.000 286 13971.57 106.55 54975.61 88888.00 2020-10-12 03:51:02.000 286 13971.63 106.63 54975.76 88888.00 2020-10-12 03:51:03.000 286 13971.40 106.62 54976.00 88888.00 2020-10-12 03:51:04.000 286 13971.55 106.71 54975.85 88888.00 2020-10-12 03:51:05.000 286 13971.52 106.70 54975.67 88888.00 2020-10-12 03:51:06.000 286 13971.41 106.53 54975.80 88888.00 2020-10-12 03:51:07.000 286 13971.71 106.87 54975.80 88888.00 2020-10-12 03:51:08.000 286 13972.43 107.68 54974.89 88888.00 2020-10-12 03:51:09.000 286 13972.33 107.63 54975.14 88888.00 2020-10-12 03:51:10.000 286 13971.59 106.80 54975.83 88888.00 2020-10-12 03:51:11.000 286 13971.48 106.59 54975.90 88888.00 2020-10-12 03:51:12.000 286 13971.64 106.92 54975.84 88888.00 2020-10-12 03:51:13.000 286 13972.32 107.60 54975.12 88888.00 2020-10-12 03:51:14.000 286 13972.44 107.86 54974.90 88888.00 2020-10-12 03:51:15.000 286 13971.57 106.93 54975.71 88888.00 2020-10-12 03:51:16.000 286 13971.78 106.88 54975.66 88888.00 2020-10-12 03:51:17.000 286 13971.55 106.85 54975.78 88888.00 2020-10-12 03:51:18.000 286 13971.59 106.75 54975.76 88888.00 2020-10-12 03:51:19.000 286 13971.64 106.73 54975.89 88888.00 2020-10-12 03:51:20.000 286 13971.58 106.66 54975.89 88888.00 2020-10-12 03:51:21.000 286 13971.57 106.91 54975.86 88888.00 2020-10-12 03:51:22.000 286 13971.61 106.88 54975.77 88888.00 2020-10-12 03:51:23.000 286 13971.62 106.91 54975.74 88888.00 2020-10-12 03:51:24.000 286 13971.64 106.87 54975.75 88888.00 2020-10-12 03:51:25.000 286 13971.46 106.88 54975.96 88888.00 2020-10-12 03:51:26.000 286 13971.66 106.87 54975.76 88888.00 2020-10-12 03:51:27.000 286 13971.72 106.95 54975.85 88888.00 2020-10-12 03:51:28.000 286 13971.53 106.88 54975.96 88888.00 2020-10-12 03:51:29.000 286 13973.25 108.55 54974.25 88888.00 2020-10-12 03:51:30.000 286 13972.36 107.66 54975.10 88888.00 2020-10-12 03:51:31.000 286 13971.61 106.77 54975.89 88888.00 2020-10-12 03:51:32.000 286 13971.70 106.71 54975.96 88888.00 2020-10-12 03:51:33.000 286 13971.61 106.90 54975.94 88888.00 2020-10-12 03:51:34.000 286 13972.72 107.97 54974.72 88888.00 2020-10-12 03:51:35.000 286 13972.22 107.52 54975.17 88888.00 2020-10-12 03:51:36.000 286 13971.73 107.02 54975.84 88888.00 2020-10-12 03:51:37.000 286 13971.56 106.92 54975.93 88888.00 2020-10-12 03:51:38.000 286 13971.64 106.99 54975.74 88888.00 2020-10-12 03:51:39.000 286 13971.93 107.03 54975.69 88888.00 2020-10-12 03:51:40.000 286 13971.66 106.89 54975.84 88888.00 2020-10-12 03:51:41.000 286 13971.63 106.99 54975.85 88888.00 2020-10-12 03:51:42.000 286 13971.54 106.81 54975.88 88888.00 2020-10-12 03:51:43.000 286 13971.79 106.84 54975.68 88888.00 2020-10-12 03:51:44.000 286 13971.68 106.93 54975.95 88888.00 2020-10-12 03:51:45.000 286 13971.65 106.91 54976.02 88888.00 2020-10-12 03:51:46.000 286 13971.68 106.84 54975.88 88888.00 2020-10-12 03:51:47.000 286 13971.80 106.96 54975.72 88888.00 2020-10-12 03:51:48.000 286 13971.74 106.88 54975.88 88888.00 2020-10-12 03:51:49.000 286 13971.68 106.86 54975.97 88888.00 2020-10-12 03:51:50.000 286 13971.57 106.85 54975.99 88888.00 2020-10-12 03:51:51.000 286 13971.72 106.96 54975.77 88888.00 2020-10-12 03:51:52.000 286 13971.65 106.64 54975.92 88888.00 2020-10-12 03:51:53.000 286 13971.79 106.97 54975.91 88888.00 2020-10-12 03:51:54.000 286 13971.74 106.90 54975.83 88888.00 2020-10-12 03:51:55.000 286 13971.72 106.95 54975.96 88888.00 2020-10-12 03:51:56.000 286 13971.68 106.72 54975.83 88888.00 2020-10-12 03:51:57.000 286 13971.84 106.93 54975.83 88888.00 2020-10-12 03:51:58.000 286 13973.23 108.42 54974.45 88888.00 2020-10-12 03:51:59.000 286 13972.04 107.16 54975.48 88888.00 2020-10-12 03:52:00.000 286 13971.91 106.92 54975.88 88888.00 2020-10-12 03:52:01.000 286 13971.68 106.89 54975.96 88888.00 2020-10-12 03:52:02.000 286 13971.68 106.70 54976.01 88888.00 2020-10-12 03:52:03.000 286 13972.23 107.28 54975.40 88888.00 2020-10-12 03:52:04.000 286 13973.29 108.28 54974.37 88888.00 2020-10-12 03:52:05.000 286 13971.76 106.81 54975.94 88888.00 2020-10-12 03:52:06.000 286 13971.77 106.90 54975.70 88888.00 2020-10-12 03:52:07.000 286 13971.75 106.90 54975.82 88888.00 2020-10-12 03:52:08.000 286 13971.59 106.72 54975.89 88888.00 2020-10-12 03:52:09.000 286 13971.75 106.89 54975.90 88888.00 2020-10-12 03:52:10.000 286 13971.54 106.85 54976.06 88888.00 2020-10-12 03:52:11.000 286 13971.84 106.87 54975.96 88888.00 2020-10-12 03:52:12.000 286 13971.67 106.91 54975.92 88888.00 2020-10-12 03:52:13.000 286 13971.54 106.68 54975.97 88888.00 2020-10-12 03:52:14.000 286 13971.78 106.84 54975.85 88888.00 2020-10-12 03:52:15.000 286 13971.69 106.92 54975.90 88888.00 2020-10-12 03:52:16.000 286 13971.72 106.74 54975.78 88888.00 2020-10-12 03:52:17.000 286 13971.73 106.94 54976.00 88888.00 2020-10-12 03:52:18.000 286 13971.68 106.88 54976.02 88888.00 2020-10-12 03:52:19.000 286 13971.79 106.91 54975.82 88888.00 2020-10-12 03:52:20.000 286 13971.71 106.88 54975.87 88888.00 2020-10-12 03:52:21.000 286 13971.54 106.85 54975.92 88888.00 2020-10-12 03:52:22.000 286 13971.57 106.90 54976.00 88888.00 2020-10-12 03:52:23.000 286 13971.77 106.84 54975.77 88888.00 2020-10-12 03:52:24.000 286 13971.54 106.79 54976.06 88888.00 2020-10-12 03:52:25.000 286 13973.44 108.78 54973.98 88888.00 2020-10-12 03:52:26.000 286 13972.10 107.44 54975.51 88888.00 2020-10-12 03:52:27.000 286 13971.76 106.90 54975.85 88888.00 2020-10-12 03:52:28.000 286 13971.80 107.00 54975.97 88888.00 2020-10-12 03:52:29.000 286 13971.53 106.82 54976.07 88888.00 2020-10-12 03:52:30.000 286 13973.16 108.40 54974.43 88888.00 2020-10-12 03:52:31.000 286 13971.99 107.24 54975.66 88888.00 2020-10-12 03:52:32.000 286 13971.72 107.09 54975.87 88888.00 2020-10-12 03:52:33.000 286 13973.37 108.67 54974.24 88888.00 2020-10-12 03:52:34.000 286 13971.50 106.83 54976.15 88888.00 2020-10-12 03:52:35.000 286 13971.52 106.92 54976.00 88888.00 2020-10-12 03:52:36.000 286 13971.70 106.79 54975.94 88888.00 2020-10-12 03:52:37.000 286 13971.54 107.02 54975.89 88888.00 2020-10-12 03:52:38.000 286 13971.64 106.93 54976.04 88888.00 2020-10-12 03:52:39.000 286 13971.55 107.02 54976.01 88888.00 2020-10-12 03:52:40.000 286 13971.55 106.83 54975.98 88888.00 2020-10-12 03:52:41.000 286 13971.64 106.93 54975.98 88888.00 2020-10-12 03:52:42.000 286 13971.61 106.91 54975.78 88888.00 2020-10-12 03:52:43.000 286 13971.68 107.06 54976.07 88888.00 2020-10-12 03:52:44.000 286 13971.47 107.00 54976.15 88888.00 2020-10-12 03:52:45.000 286 13971.60 107.13 54975.93 88888.00 2020-10-12 03:52:46.000 286 13971.55 106.92 54975.91 88888.00 2020-10-12 03:52:47.000 286 13971.59 107.07 54976.01 88888.00 2020-10-12 03:52:48.000 286 13971.48 107.02 54975.92 88888.00 2020-10-12 03:52:49.000 286 13971.50 106.95 54976.05 88888.00 2020-10-12 03:52:50.000 286 13971.45 107.09 54976.05 88888.00 2020-10-12 03:52:51.000 286 13971.88 107.35 54975.62 88888.00 2020-10-12 03:52:52.000 286 13971.84 107.36 54975.70 88888.00 2020-10-12 03:52:53.000 286 13973.53 109.12 54973.94 88888.00 2020-10-12 03:52:54.000 286 13971.82 107.41 54975.49 88888.00 2020-10-12 03:52:55.000 286 13971.79 107.54 54975.59 88888.00 2020-10-12 03:52:56.000 286 13972.19 107.73 54975.22 88888.00 2020-10-12 03:52:57.000 286 13973.77 109.52 54973.67 88888.00 2020-10-12 03:52:58.000 286 13971.89 107.57 54975.45 88888.00 2020-10-12 03:52:59.000 286 13971.84 107.33 54975.56 88888.00 2020-10-12 03:53:00.000 286 13971.85 107.42 54975.66 88888.00 2020-10-12 03:53:01.000 286 13971.82 107.49 54975.74 88888.00 2020-10-12 03:53:02.000 286 13972.78 108.71 54974.65 88888.00 2020-10-12 03:53:03.000 286 13972.61 108.42 54974.90 88888.00 2020-10-12 03:53:04.000 286 13971.91 107.51 54975.54 88888.00 2020-10-12 03:53:05.000 286 13971.80 107.64 54975.75 88888.00 2020-10-12 03:53:06.000 286 13971.96 107.46 54975.70 88888.00 2020-10-12 03:53:07.000 286 13971.80 107.61 54975.68 88888.00 2020-10-12 03:53:08.000 286 13971.80 107.42 54975.88 88888.00 2020-10-12 03:53:09.000 286 13971.97 107.45 54975.55 88888.00 2020-10-12 03:53:10.000 286 13971.77 107.62 54975.67 88888.00 2020-10-12 03:53:11.000 286 13971.89 107.79 54975.81 88888.00 2020-10-12 03:53:12.000 286 13971.96 107.52 54975.57 88888.00 2020-10-12 03:53:13.000 286 13971.93 107.52 54975.59 88888.00 2020-10-12 03:53:14.000 286 13972.11 107.84 54975.63 88888.00 2020-10-12 03:53:15.000 286 13971.80 107.56 54975.84 88888.00 2020-10-12 03:53:16.000 286 13971.97 107.65 54975.64 88888.00 2020-10-12 03:53:17.000 286 13971.57 107.44 54976.04 88888.00 2020-10-12 03:53:18.000 286 13971.73 107.62 54975.84 88888.00 2020-10-12 03:53:19.000 286 13971.67 107.35 54975.98 88888.00 2020-10-12 03:53:20.000 286 13971.65 107.58 54976.09 88888.00 2020-10-12 03:53:21.000 286 13972.71 108.53 54974.99 88888.00 2020-10-12 03:53:22.000 286 13972.51 108.36 54975.04 88888.00 2020-10-12 03:53:23.000 286 13971.63 107.45 54976.03 88888.00 2020-10-12 03:53:24.000 286 13971.78 107.64 54975.87 88888.00 2020-10-12 03:53:25.000 286 13971.78 107.53 54976.07 88888.00 2020-10-12 03:53:26.000 286 13973.03 109.07 54974.55 88888.00 2020-10-12 03:53:27.000 286 13972.01 107.97 54975.53 88888.00 2020-10-12 03:53:28.000 286 13971.82 107.64 54975.81 88888.00 2020-10-12 03:53:29.000 286 13971.75 107.62 54975.91 88888.00 2020-10-12 03:53:30.000 286 13973.43 109.55 54974.15 88888.00 2020-10-12 03:53:31.000 286 13971.69 107.75 54976.07 88888.00 2020-10-12 03:53:32.000 286 13971.79 107.69 54975.91 88888.00 2020-10-12 03:53:33.000 286 13971.72 107.55 54976.04 88888.00 2020-10-12 03:53:34.000 286 13971.56 107.52 54976.07 88888.00 2020-10-12 03:53:35.000 286 13971.81 107.73 54976.00 88888.00 2020-10-12 03:53:36.000 286 13971.82 107.74 54976.00 88888.00 2020-10-12 03:53:37.000 286 13972.41 108.22 54975.37 88888.00 2020-10-12 03:53:38.000 286 13972.80 108.80 54974.77 88888.00 2020-10-12 03:53:39.000 286 13971.93 107.74 54975.89 88888.00 2020-10-12 03:53:40.000 286 13971.77 107.78 54976.03 88888.00 2020-10-12 03:53:41.000 286 13971.75 107.71 54976.21 88888.00 2020-10-12 03:53:42.000 286 13971.94 107.81 54976.06 88888.00 2020-10-12 03:53:43.000 286 13971.77 107.78 54976.15 88888.00 2020-10-12 03:53:44.000 286 13971.85 107.76 54975.89 88888.00 2020-10-12 03:53:45.000 286 13972.49 108.38 54975.52 88888.00 2020-10-12 03:53:46.000 286 13972.93 108.74 54974.90 88888.00 2020-10-12 03:53:47.000 286 13971.82 107.66 54975.94 88888.00 2020-10-12 03:53:48.000 286 13972.21 108.16 54975.52 88888.00 2020-10-12 03:53:49.000 286 13973.39 109.22 54974.52 88888.00 2020-10-12 03:53:50.000 286 13971.88 107.75 54975.99 88888.00 2020-10-12 03:53:51.000 286 13972.80 108.68 54975.17 88888.00 2020-10-12 03:53:52.000 286 13973.27 109.26 54974.68 88888.00 2020-10-12 03:53:53.000 286 13971.97 107.74 54975.96 88888.00 2020-10-12 03:53:54.000 286 13972.06 107.92 54976.01 88888.00 2020-10-12 03:53:55.000 286 13971.86 107.66 54976.07 88888.00 2020-10-12 03:53:56.000 286 13971.92 107.72 54976.03 88888.00 2020-10-12 03:53:57.000 286 13972.87 108.72 54975.15 88888.00 2020-10-12 03:53:58.000 286 13972.58 108.49 54975.34 88888.00 2020-10-12 03:53:59.000 286 13971.92 107.72 54976.13 88888.00 2020-10-12 03:54:00.000 286 13973.52 109.15 54974.55 88888.00 2020-10-12 03:54:01.000 286 13971.99 107.96 54975.95 88888.00 2020-10-12 03:54:02.000 286 13971.97 107.79 54975.90 88888.00 2020-10-12 03:54:03.000 286 13971.87 107.56 54976.11 88888.00 2020-10-12 03:54:04.000 286 13972.11 107.66 54976.03 88888.00 2020-10-12 03:54:05.000 286 13971.79 107.48 54976.10 88888.00 2020-10-12 03:54:06.000 286 13971.85 107.81 54976.21 88888.00 2020-10-12 03:54:07.000 286 13971.91 107.63 54976.20 88888.00 2020-10-12 03:54:08.000 286 13971.95 107.73 54976.14 88888.00 2020-10-12 03:54:09.000 286 13972.00 107.73 54976.16 88888.00 2020-10-12 03:54:10.000 286 13972.04 107.83 54976.05 88888.00 2020-10-12 03:54:11.000 286 13972.02 107.73 54976.04 88888.00 2020-10-12 03:54:12.000 286 13971.91 107.70 54976.13 88888.00 2020-10-12 03:54:13.000 286 13971.97 107.64 54976.08 88888.00 2020-10-12 03:54:14.000 286 13972.01 107.58 54975.99 88888.00 2020-10-12 03:54:15.000 286 13972.02 107.83 54976.04 88888.00 2020-10-12 03:54:16.000 286 13972.39 108.07 54975.76 88888.00 2020-10-12 03:54:17.000 286 13972.02 107.76 54976.12 88888.00 2020-10-12 03:54:18.000 286 13972.05 107.67 54975.92 88888.00 2020-10-12 03:54:19.000 286 13972.72 108.35 54975.19 88888.00 2020-10-12 03:54:20.000 286 13972.91 108.52 54975.20 88888.00 2020-10-12 03:54:21.000 286 13973.96 109.64 54974.03 88888.00 2020-10-12 03:54:22.000 286 13971.80 107.50 54976.27 88888.00 2020-10-12 03:54:23.000 286 13971.95 107.73 54976.03 88888.00 2020-10-12 03:54:24.000 286 13971.94 107.58 54976.21 88888.00 2020-10-12 03:54:25.000 286 13971.95 107.78 54976.24 88888.00 2020-10-12 03:54:26.000 286 13972.06 107.63 54975.85 88888.00 2020-10-12 03:54:27.000 286 13971.86 107.66 54976.14 88888.00 2020-10-12 03:54:28.000 286 13971.99 107.66 54975.83 88888.00 2020-10-12 03:54:29.000 286 13971.89 107.52 54976.11 88888.00 2020-10-12 03:54:30.000 286 13971.97 107.62 54976.14 88888.00 2020-10-12 03:54:31.000 286 13971.77 107.62 54976.17 88888.00 2020-10-12 03:54:32.000 286 13971.97 107.76 54975.92 88888.00 2020-10-12 03:54:33.000 286 13971.91 107.61 54976.02 88888.00 2020-10-12 03:54:34.000 286 13971.88 107.64 54975.97 88888.00 2020-10-12 03:54:35.000 286 13971.91 107.64 54976.07 88888.00 2020-10-12 03:54:36.000 286 13971.84 107.61 54975.99 88888.00 2020-10-12 03:54:37.000 286 13971.95 107.55 54976.05 88888.00 2020-10-12 03:54:38.000 286 13971.95 107.72 54975.85 88888.00 2020-10-12 03:54:39.000 286 13971.86 107.64 54975.95 88888.00 2020-10-12 03:54:40.000 286 13971.82 107.48 54976.03 88888.00 2020-10-12 03:54:41.000 286 13971.79 107.65 54976.00 88888.00 2020-10-12 03:54:42.000 286 13971.76 107.45 54975.85 88888.00 2020-10-12 03:54:43.000 286 13971.98 107.67 54975.95 88888.00 2020-10-12 03:54:44.000 286 13973.29 109.00 54974.49 88888.00 2020-10-12 03:54:45.000 286 13972.82 108.84 54974.87 88888.00 2020-10-12 03:54:46.000 286 13971.85 107.63 54975.81 88888.00 2020-10-12 03:54:47.000 286 13971.81 107.52 54976.08 88888.00 2020-10-12 03:54:48.000 286 13972.31 108.20 54975.37 88888.00 2020-10-12 03:54:49.000 286 13973.57 109.53 54974.08 88888.00 2020-10-12 03:54:50.000 286 13972.43 108.31 54975.20 88888.00 2020-10-12 03:54:51.000 286 13971.83 107.67 54975.89 88888.00 2020-10-12 03:54:52.000 286 13971.75 107.51 54976.01 88888.00 2020-10-12 03:54:53.000 286 13972.80 108.59 54974.89 88888.00 2020-10-12 03:54:54.000 286 13972.67 108.73 54974.97 88888.00 2020-10-12 03:54:55.000 286 13971.68 107.62 54975.99 88888.00 2020-10-12 03:54:56.000 286 13971.87 107.63 54975.79 88888.00 2020-10-12 03:54:57.000 286 13971.58 107.66 54975.98 88888.00 2020-10-12 03:54:58.000 286 13971.74 107.54 54975.78 88888.00 2020-10-12 03:54:59.000 286 13971.82 107.67 54975.91 88888.00 2020-10-12 03:55:00.000 286 13971.76 107.84 54975.87 88888.00 2020-10-12 03:55:01.000 286 13971.70 107.60 54975.80 88888.00 2020-10-12 03:55:02.000 286 13971.78 107.83 54975.92 88888.00 2020-10-12 03:55:03.000 286 13971.56 107.59 54976.08 88888.00 2020-10-12 03:55:04.000 286 13971.81 107.65 54975.78 88888.00 2020-10-12 03:55:05.000 286 13971.74 107.75 54975.85 88888.00 2020-10-12 03:55:06.000 286 13971.63 107.85 54975.89 88888.00 2020-10-12 03:55:07.000 286 13971.84 107.83 54975.67 88888.00 2020-10-12 03:55:08.000 286 13971.72 107.77 54975.92 88888.00 2020-10-12 03:55:09.000 286 13971.57 107.71 54975.98 88888.00 2020-10-12 03:55:10.000 286 13971.59 107.82 54975.77 88888.00 2020-10-12 03:55:11.000 286 13971.71 107.78 54975.77 88888.00 2020-10-12 03:55:12.000 286 13971.49 107.87 54975.94 88888.00 2020-10-12 03:55:13.000 286 13973.47 109.77 54973.64 88888.00 2020-10-12 03:55:14.000 286 13971.66 107.77 54975.72 88888.00 2020-10-12 03:55:15.000 286 13971.57 107.82 54975.89 88888.00 2020-10-12 03:55:16.000 286 13971.63 107.81 54975.71 88888.00 2020-10-12 03:55:17.000 286 13971.75 107.92 54975.72 88888.00 2020-10-12 03:55:18.000 286 13973.40 109.63 54973.94 88888.00 2020-10-12 03:55:19.000 286 13971.50 107.83 54975.92 88888.00 2020-10-12 03:55:20.000 286 13971.59 107.92 54975.81 88888.00 2020-10-12 03:55:21.000 286 13971.53 107.80 54975.96 88888.00 2020-10-12 03:55:22.000 286 13971.59 108.00 54975.72 88888.00 2020-10-12 03:55:23.000 286 13971.80 107.95 54975.71 88888.00 2020-10-12 03:55:24.000 286 13971.58 107.85 54975.93 88888.00 2020-10-12 03:55:25.000 286 13971.69 108.13 54975.81 88888.00 2020-10-12 03:55:26.000 286 13971.69 107.89 54975.86 88888.00 2020-10-12 03:55:27.000 286 13971.64 108.06 54975.84 88888.00 2020-10-12 03:55:28.000 286 13971.47 107.82 54975.79 88888.00 2020-10-12 03:55:29.000 286 13972.85 109.20 54974.52 88888.00 2020-10-12 03:55:30.000 286 13972.87 109.26 54974.28 88888.00 2020-10-12 03:55:31.000 286 13971.63 108.00 54975.92 88888.00 2020-10-12 03:55:32.000 286 13971.69 108.05 54975.71 88888.00 2020-10-12 03:55:33.000 286 13971.47 107.98 54976.00 88888.00 2020-10-12 03:55:34.000 286 13971.54 107.96 54975.87 88888.00 2020-10-12 03:55:35.000 286 13973.38 109.72 54973.90 88888.00 2020-10-12 03:55:36.000 286 13971.68 108.22 54975.67 88888.00 2020-10-12 03:55:37.000 286 13971.70 108.23 54975.87 88888.00 2020-10-12 03:55:38.000 286 13971.46 107.95 54975.94 88888.00 2020-10-12 03:55:39.000 286 13971.62 108.20 54975.72 88888.00 2020-10-12 03:55:40.000 286 13971.68 108.02 54975.63 88888.00 2020-10-12 03:55:41.000 286 13971.56 107.97 54975.84 88888.00 2020-10-12 03:55:42.000 286 13971.57 108.17 54975.80 88888.00 2020-10-12 03:55:43.000 286 13971.45 107.96 54975.85 88888.00 2020-10-12 03:55:44.000 286 13971.66 108.09 54975.67 88888.00 2020-10-12 03:55:45.000 286 13971.66 108.25 54975.69 88888.00 2020-10-12 03:55:46.000 286 13971.51 108.11 54975.80 88888.00 2020-10-12 03:55:47.000 286 13971.57 108.06 54975.69 88888.00 2020-10-12 03:55:48.000 286 13971.48 108.18 54975.86 88888.00 2020-10-12 03:55:49.000 286 13971.64 108.20 54975.65 88888.00 2020-10-12 03:55:50.000 286 13971.56 108.16 54975.66 88888.00 2020-10-12 03:55:51.000 286 13971.57 108.08 54975.73 88888.00 2020-10-12 03:55:52.000 286 13971.56 108.01 54975.64 88888.00 2020-10-12 03:55:53.000 286 13971.38 108.19 54975.89 88888.00 2020-10-12 03:55:54.000 286 13971.49 108.22 54975.76 88888.00 2020-10-12 03:55:55.000 286 13971.45 108.05 54975.75 88888.00 2020-10-12 03:55:56.000 286 13971.45 108.22 54975.77 88888.00 2020-10-12 03:55:57.000 286 13971.63 108.20 54975.61 88888.00 2020-10-12 03:55:58.000 286 13972.18 108.95 54975.01 88888.00 2020-10-12 03:55:59.000 286 13972.49 109.18 54974.80 88888.00 2020-10-12 03:56:00.000 286 13971.41 108.01 54975.79 88888.00 2020-10-12 03:56:01.000 286 13971.66 108.35 54975.72 88888.00 2020-10-12 03:56:02.000 286 13971.55 108.18 54975.74 88888.00 2020-10-12 03:56:03.000 286 13972.56 109.25 54974.63 88888.00 2020-10-12 03:56:04.000 286 13972.18 109.04 54974.93 88888.00 2020-10-12 03:56:05.000 286 13971.47 108.33 54975.59 88888.00 2020-10-12 03:56:06.000 286 13971.56 108.15 54975.59 88888.00 2020-10-12 03:56:07.000 286 13971.44 108.30 54975.76 88888.00 2020-10-12 03:56:08.000 286 13971.46 108.23 54975.62 88888.00 2020-10-12 03:56:09.000 286 13971.35 108.10 54975.87 88888.00 2020-10-12 03:56:10.000 286 13971.52 108.34 54975.68 88888.00 2020-10-12 03:56:11.000 286 13971.45 108.04 54975.82 88888.00 2020-10-12 03:56:12.000 286 13971.60 108.42 54975.60 88888.00 2020-10-12 03:56:13.000 286 13971.46 108.33 54975.72 88888.00 2020-10-12 03:56:14.000 286 13971.31 108.26 54975.83 88888.00 2020-10-12 03:56:15.000 286 13971.46 108.33 54975.57 88888.00 2020-10-12 03:56:16.000 286 13971.44 108.22 54975.82 88888.00 2020-10-12 03:56:17.000 286 13971.54 108.47 54975.65 88888.00 2020-10-12 03:56:18.000 286 13971.41 108.25 54975.70 88888.00 2020-10-12 03:56:19.000 286 13971.50 108.35 54975.76 88888.00 2020-10-12 03:56:20.000 286 13971.37 108.33 54975.83 88888.00 2020-10-12 03:56:21.000 286 13971.57 108.40 54975.52 88888.00 2020-10-12 03:56:22.000 286 13971.48 108.21 54975.85 88888.00 2020-10-12 03:56:23.000 286 13972.17 109.04 54975.07 88888.00 2020-10-12 03:56:24.000 286 13973.07 110.18 54973.92 88888.00 2020-10-12 03:56:25.000 286 13971.63 108.39 54975.55 88888.00 2020-10-12 03:56:26.000 286 13971.62 108.44 54975.68 88888.00 2020-10-12 03:56:27.000 286 13971.40 108.37 54975.68 88888.00 2020-10-12 03:56:28.000 286 13971.54 108.32 54975.64 88888.00 2020-10-12 03:56:29.000 286 13973.06 109.86 54974.16 88888.00 2020-10-12 03:56:30.000 286 13971.60 108.60 54975.56 88888.00 2020-10-12 03:56:31.000 286 13971.48 108.48 54975.53 88888.00 2020-10-12 03:56:32.000 286 13971.45 108.33 54975.68 88888.00 2020-10-12 03:56:33.000 286 13971.60 108.51 54975.52 88888.00 2020-10-12 03:56:34.000 286 13971.45 108.43 54975.67 88888.00 2020-10-12 03:56:35.000 286 13971.52 108.52 54975.47 88888.00 2020-10-12 03:56:36.000 286 13971.38 108.29 54975.68 88888.00 2020-10-12 03:56:37.000 286 13971.70 108.73 54975.44 88888.00 2020-10-12 03:56:38.000 286 13971.46 108.38 54975.57 88888.00 2020-10-12 03:56:39.000 286 13971.38 108.50 54975.66 88888.00 2020-10-12 03:56:40.000 286 13971.62 108.41 54975.53 88888.00 2020-10-12 03:56:41.000 286 13971.32 108.44 54975.70 88888.00 2020-10-12 03:56:42.000 286 13971.57 108.56 54975.54 88888.00 2020-10-12 03:56:43.000 286 13971.41 108.58 54975.56 88888.00 2020-10-12 03:56:44.000 286 13971.38 108.55 54975.51 88888.00 2020-10-12 03:56:45.000 286 13971.46 108.34 54975.61 88888.00 2020-10-12 03:56:46.000 286 13971.59 108.54 54975.61 88888.00 2020-10-12 03:56:47.000 286 13971.31 108.37 54975.59 88888.00 2020-10-12 03:56:48.000 286 13971.45 108.54 54975.71 88888.00 2020-10-12 03:56:49.000 286 13971.47 108.52 54975.54 88888.00 2020-10-12 03:56:50.000 286 13971.53 108.64 54975.61 88888.00 2020-10-12 03:56:51.000 286 13971.40 108.41 54975.61 88888.00 2020-10-12 03:56:52.000 286 13972.02 109.05 54974.81 88888.00 2020-10-12 03:56:53.000 286 13972.78 109.95 54974.20 88888.00 2020-10-12 03:56:54.000 286 13971.37 108.60 54975.60 88888.00 2020-10-12 03:56:55.000 286 13971.42 108.55 54975.63 88888.00 2020-10-12 03:56:56.000 286 13971.23 108.48 54975.66 88888.00 2020-10-12 03:56:57.000 286 13971.54 108.46 54975.36 88888.00 2020-10-12 03:56:58.000 286 13972.12 109.32 54974.82 88888.00 2020-10-12 03:56:59.000 286 13972.27 109.37 54974.61 88888.00 2020-10-12 03:57:00.000 286 13971.28 108.55 54975.60 88888.00 2020-10-12 03:57:01.000 286 13971.38 108.62 54975.60 88888.00 2020-10-12 03:57:02.000 286 13971.31 108.55 54975.50 88888.00 2020-10-12 03:57:03.000 286 13971.33 108.73 54975.58 88888.00 2020-10-12 03:57:04.000 286 13971.36 108.59 54975.53 88888.00 2020-10-12 03:57:05.000 286 13971.41 108.46 54975.53 88888.00 2020-10-12 03:57:06.000 286 13971.42 108.59 54975.47 88888.00 2020-10-12 03:57:07.000 286 13971.23 108.52 54975.77 88888.00 2020-10-12 03:57:08.000 286 13971.27 108.53 54975.56 88888.00 2020-10-12 03:57:09.000 286 13971.47 108.56 54975.37 88888.00 2020-10-12 03:57:10.000 286 13971.32 108.65 54975.63 88888.00 2020-10-12 03:57:11.000 286 13971.19 108.59 54975.46 88888.00 2020-10-12 03:57:12.000 286 13971.28 108.54 54975.47 88888.00 2020-10-12 03:57:13.000 286 13971.48 108.80 54975.51 88888.00 2020-10-12 03:57:14.000 286 13971.39 108.65 54975.46 88888.00 2020-10-12 03:57:15.000 286 13971.33 108.51 54975.52 88888.00 2020-10-12 03:57:16.000 286 13971.40 108.78 54975.60 88888.00 2020-10-12 03:57:17.000 286 13971.24 108.71 54975.61 88888.00 2020-10-12 03:57:18.000 286 13971.41 108.60 54975.27 88888.00 2020-10-12 03:57:19.000 286 13972.33 109.70 54974.51 88888.00 2020-10-12 03:57:20.000 286 13972.90 110.39 54973.77 88888.00 2020-10-12 03:57:21.000 286 13971.50 108.69 54975.25 88888.00 2020-10-12 03:57:22.000 286 13971.52 108.86 54975.30 88888.00 2020-10-12 03:57:23.000 286 13971.27 108.64 54975.59 88888.00 2020-10-12 03:57:24.000 286 13971.35 108.79 54975.56 88888.00 2020-10-12 03:57:25.000 286 13973.18 110.66 54973.56 88888.00 2020-10-12 03:57:26.000 286 13971.38 108.75 54975.47 88888.00 2020-10-12 03:57:27.000 286 13971.43 108.81 54975.50 88888.00 2020-10-12 03:57:28.000 286 13971.40 108.90 54975.37 88888.00 2020-10-12 03:57:29.000 286 13971.44 108.98 54975.41 88888.00 2020-10-12 03:57:30.000 286 13971.22 108.83 54975.55 88888.00 2020-10-12 03:57:31.000 286 13971.45 108.80 54975.42 88888.00 2020-10-12 03:57:32.000 286 13971.34 108.70 54975.67 88888.00 2020-10-12 03:57:33.000 286 13971.43 108.93 54975.40 88888.00 2020-10-12 03:57:34.000 286 13971.36 109.04 54975.45 88888.00 2020-10-12 03:57:35.000 286 13971.26 108.76 54975.60 88888.00 2020-10-12 03:57:36.000 286 13971.47 108.99 54975.18 88888.00 2020-10-12 03:57:37.000 286 13971.42 108.95 54975.41 88888.00 2020-10-12 03:57:38.000 286 13971.28 108.84 54975.59 88888.00 2020-10-12 03:57:39.000 286 13971.53 108.90 54975.22 88888.00 2020-10-12 03:57:40.000 286 13971.37 108.87 54975.47 88888.00 2020-10-12 03:57:41.000 286 13971.35 108.87 54975.41 88888.00 2020-10-12 03:57:42.000 286 13971.30 108.94 54975.64 88888.00 2020-10-12 03:57:43.000 286 13971.23 109.02 54975.44 88888.00 2020-10-12 03:57:44.000 286 13971.52 109.04 54975.28 88888.00 2020-10-12 03:57:45.000 286 13971.50 109.08 54975.36 88888.00 2020-10-12 03:57:46.000 286 13971.40 108.98 54975.44 88888.00 2020-10-12 03:57:47.000 286 13971.35 108.96 54975.47 88888.00 2020-10-12 03:57:48.000 286 13971.80 109.46 54975.11 88888.00 2020-10-12 03:57:49.000 286 13972.76 110.45 54974.20 88888.00 2020-10-12 03:57:50.000 286 13971.31 109.01 54975.61 88888.00 2020-10-12 03:57:51.000 286 13971.56 109.20 54975.35 88888.00 2020-10-12 03:57:52.000 286 13971.52 109.27 54975.52 88888.00 2020-10-12 03:57:53.000 286 13971.33 109.11 54975.60 88888.00 2020-10-12 03:57:54.000 286 13972.67 110.39 54974.19 88888.00 2020-10-12 03:57:55.000 286 13971.99 109.78 54974.92 88888.00 2020-10-12 03:57:56.000 286 13971.53 109.22 54975.40 88888.00 2020-10-12 03:57:57.000 286 13971.49 109.08 54975.54 88888.00 2020-10-12 03:57:58.000 286 13971.51 109.18 54975.56 88888.00 2020-10-12 03:57:59.000 286 13971.49 109.30 54975.55 88888.00 2020-10-12 03:58:00.000 286 13971.31 109.10 54975.63 88888.00 2020-10-12 03:58:01.000 286 13971.54 109.20 54975.36 88888.00 2020-10-12 03:58:02.000 286 13971.61 109.25 54975.52 88888.00 2020-10-12 03:58:03.000 286 13972.97 110.81 54974.11 88888.00 2020-10-12 03:58:04.000 286 13971.92 109.63 54975.13 88888.00 2020-10-12 03:58:05.000 286 13971.64 109.10 54975.59 88888.00 2020-10-12 03:58:06.000 286 13971.71 109.30 54975.47 88888.00 2020-10-12 03:58:07.000 286 13971.47 109.17 54975.67 88888.00 2020-10-12 03:58:08.000 286 13972.43 110.02 54974.68 88888.00 2020-10-12 03:58:09.000 286 13972.58 110.16 54974.51 88888.00 2020-10-12 03:58:10.000 286 13971.78 109.24 54975.46 88888.00 2020-10-12 03:58:11.000 286 13971.67 109.21 54975.59 88888.00 2020-10-12 03:58:12.000 286 13971.74 109.24 54975.49 88888.00 2020-10-12 03:58:13.000 286 13971.84 109.22 54975.46 88888.00 2020-10-12 03:58:14.000 286 13971.73 109.24 54975.70 88888.00 2020-10-12 03:58:15.000 286 13971.73 109.32 54975.48 88888.00 2020-10-12 03:58:16.000 286 13971.69 109.12 54975.53 88888.00 2020-10-12 03:58:17.000 286 13971.92 109.28 54975.57 88888.00 2020-10-12 03:58:18.000 286 13971.78 109.19 54975.65 88888.00 2020-10-12 03:58:19.000 286 13971.70 109.06 54975.59 88888.00 2020-10-12 03:58:20.000 286 13971.76 109.03 54975.67 88888.00 2020-10-12 03:58:21.000 286 13971.92 109.24 54975.61 88888.00 2020-10-12 03:58:22.000 286 13971.88 109.28 54975.47 88888.00 2020-10-12 03:58:23.000 286 13972.95 110.27 54974.57 88888.00 2020-10-12 03:58:24.000 286 13972.69 110.05 54974.89 88888.00 2020-10-12 03:58:25.000 286 13971.76 109.15 54975.74 88888.00 2020-10-12 03:58:26.000 286 13971.95 109.28 54975.48 88888.00 2020-10-12 03:58:27.000 286 13971.90 109.17 54975.64 88888.00 2020-10-12 03:58:28.000 286 13971.94 109.36 54975.46 88888.00 2020-10-12 03:58:29.000 286 13972.04 109.26 54975.61 88888.00 2020-10-12 03:58:30.000 286 13971.96 109.08 54975.68 88888.00 2020-10-12 03:58:31.000 286 13972.08 109.27 54975.66 88888.00 2020-10-12 03:58:32.000 286 13971.81 108.95 54975.70 88888.00 2020-10-12 03:58:33.000 286 13973.59 110.81 54973.79 88888.00 2020-10-12 03:58:34.000 286 13972.21 109.32 54975.40 88888.00 2020-10-12 03:58:35.000 286 13972.00 109.17 54975.73 88888.00 2020-10-12 03:58:36.000 286 13972.13 109.32 54975.58 88888.00 2020-10-12 03:58:37.000 286 13972.17 109.25 54975.46 88888.00 2020-10-12 03:58:38.000 286 13972.10 109.30 54975.71 88888.00 2020-10-12 03:58:39.000 286 13973.81 110.84 54973.89 88888.00 2020-10-12 03:58:40.000 286 13971.99 109.11 54975.74 88888.00 2020-10-12 03:58:41.000 286 13972.21 109.15 54975.52 88888.00 2020-10-12 03:58:42.000 286 13972.14 109.00 54975.71 88888.00 2020-10-12 03:58:43.000 286 13972.17 109.10 54975.64 88888.00 2020-10-12 03:58:44.000 286 13972.22 108.99 54975.61 88888.00 2020-10-12 03:58:45.000 286 13972.24 108.97 54975.74 88888.00 2020-10-12 03:58:46.000 286 13972.00 108.92 54975.66 88888.00 2020-10-12 03:58:47.000 286 13972.22 109.01 54975.62 88888.00 2020-10-12 03:58:48.000 286 13972.29 109.04 54975.62 88888.00 2020-10-12 03:58:49.000 286 13972.59 109.60 54975.17 88888.00 2020-10-12 03:58:50.000 286 13973.96 110.92 54973.87 88888.00 2020-10-12 03:58:51.000 286 13972.15 109.07 54975.65 88888.00 2020-10-12 03:58:52.000 286 13972.07 108.92 54975.74 88888.00 2020-10-12 03:58:53.000 286 13972.17 108.98 54975.76 88888.00 2020-10-12 03:58:54.000 286 13972.11 108.96 54975.69 88888.00 2020-10-12 03:58:55.000 286 13974.03 110.88 54973.88 88888.00 2020-10-12 03:58:56.000 286 13972.11 109.01 54975.71 88888.00 2020-10-12 03:58:57.000 286 13972.29 109.05 54975.48 88888.00 2020-10-12 03:58:58.000 286 13972.29 109.01 54975.81 88888.00 2020-10-12 03:58:59.000 286 13972.25 108.99 54975.65 88888.00 2020-10-12 03:59:00.000 286 13972.68 109.36 54975.44 88888.00 2020-10-12 03:59:01.000 286 13972.31 108.98 54975.72 88888.00 2020-10-12 03:59:02.000 286 13972.25 109.05 54975.72 88888.00 2020-10-12 03:59:03.000 286 13972.13 108.79 54975.67 88888.00 2020-10-12 03:59:04.000 286 13972.32 109.02 54975.53 88888.00 2020-10-12 03:59:05.000 286 13972.20 108.90 54975.50 88888.00 2020-10-12 03:59:06.000 286 13973.43 110.13 54974.36 88888.00 2020-10-12 03:59:07.000 286 13972.86 109.50 54975.09 88888.00 2020-10-12 03:59:08.000 286 13973.95 110.85 54973.94 88888.00 2020-10-12 03:59:09.000 286 13972.33 108.96 54975.52 88888.00 2020-10-12 03:59:10.000 286 13972.22 108.83 54975.67 88888.00 2020-10-12 03:59:11.000 286 13972.29 109.00 54975.43 88888.00 2020-10-12 03:59:12.000 286 13972.45 108.97 54975.61 88888.00 2020-10-12 03:59:13.000 286 13972.15 108.88 54975.75 88888.00 2020-10-12 03:59:14.000 286 13972.21 108.93 54975.49 88888.00 2020-10-12 03:59:15.000 286 13972.15 108.82 54975.74 88888.00 2020-10-12 03:59:16.000 286 13972.46 109.22 54975.55 88888.00 2020-10-12 03:59:17.000 286 13972.10 108.84 54975.68 88888.00 2020-10-12 03:59:18.000 286 13972.16 108.77 54975.60 88888.00 2020-10-12 03:59:19.000 286 13972.25 108.87 54975.61 88888.00 2020-10-12 03:59:20.000 286 13972.09 108.93 54975.70 88888.00 2020-10-12 03:59:21.000 286 13972.33 108.79 54975.59 88888.00 2020-10-12 03:59:22.000 286 13972.90 109.62 54975.13 88888.00 2020-10-12 03:59:23.000 286 13973.21 110.01 54974.59 88888.00 2020-10-12 03:59:24.000 286 13972.25 108.82 54975.52 88888.00 2020-10-12 03:59:25.000 286 13972.37 108.92 54975.47 88888.00 2020-10-12 03:59:26.000 286 13972.26 108.91 54975.55 88888.00 2020-10-12 03:59:27.000 286 13972.31 108.92 54975.61 88888.00 2020-10-12 03:59:28.000 286 13973.75 110.58 54974.03 88888.00 2020-10-12 03:59:29.000 286 13972.46 108.99 54975.21 88888.00 2020-10-12 03:59:30.000 286 13972.25 108.78 54975.37 88888.00 2020-10-12 03:59:31.000 286 13972.04 108.70 54975.66 88888.00 2020-10-12 03:59:32.000 286 13973.48 110.13 54974.27 88888.00 2020-10-12 03:59:33.000 286 13972.71 109.43 54975.08 88888.00 2020-10-12 03:59:34.000 286 13972.18 108.72 54975.54 88888.00 2020-10-12 03:59:35.000 286 13972.37 109.14 54975.40 88888.00 2020-10-12 03:59:36.000 286 13974.24 111.06 54973.46 88888.00 2020-10-12 03:59:37.000 286 13972.39 109.02 54975.33 88888.00 2020-10-12 03:59:38.000 286 13972.05 108.83 54975.67 88888.00 2020-10-12 03:59:39.000 286 13972.02 108.83 54975.75 88888.00 2020-10-12 03:59:40.000 286 13972.32 108.90 54975.41 88888.00 2020-10-12 03:59:41.000 286 13973.03 109.83 54974.62 88888.00 2020-10-12 03:59:42.000 286 13973.17 109.73 54974.50 88888.00 2020-10-12 03:59:43.000 286 13972.05 108.77 54975.73 88888.00 2020-10-12 03:59:44.000 286 13972.17 108.91 54975.57 88888.00 2020-10-12 03:59:45.000 286 13972.06 108.73 54975.52 88888.00 2020-10-12 03:59:46.000 286 13972.28 108.81 54975.45 88888.00 2020-10-12 03:59:47.000 286 13972.34 108.99 54975.50 88888.00 2020-10-12 03:59:48.000 286 13972.12 108.73 54975.50 88888.00 2020-10-12 03:59:49.000 286 13972.17 108.82 54975.66 88888.00 2020-10-12 03:59:50.000 286 13972.09 108.80 54975.67 88888.00 2020-10-12 03:59:51.000 286 13972.22 108.91 54975.50 88888.00 2020-10-12 03:59:52.000 286 13972.22 108.95 54975.43 88888.00 2020-10-12 03:59:53.000 286 13972.06 108.86 54975.60 88888.00 2020-10-12 03:59:54.000 286 13972.22 108.83 54975.52 88888.00 2020-10-12 03:59:55.000 286 13972.07 108.93 54975.65 88888.00 2020-10-12 03:59:56.000 286 13972.03 108.84 54975.59 88888.00 2020-10-12 03:59:57.000 286 13972.20 108.83 54975.50 88888.00 2020-10-12 03:59:58.000 286 13972.12 108.87 54975.52 88888.00 2020-10-12 03:59:59.000 286 13972.13 108.84 54975.48 88888.00 2020-10-12 04:00:00.000 286 13972.27 108.91 54975.27 88888.00 2020-10-12 04:00:01.000 286 13971.95 108.86 54975.65 88888.00 2020-10-12 04:00:02.000 286 13972.18 108.90 54975.38 88888.00 2020-10-12 04:00:03.000 286 13972.25 108.87 54975.47 88888.00 2020-10-12 04:00:04.000 286 13972.05 108.86 54975.54 88888.00 2020-10-12 04:00:05.000 286 13973.82 110.58 54973.82 88888.00 2020-10-12 04:00:06.000 286 13972.05 108.76 54975.48 88888.00 2020-10-12 04:00:07.000 286 13972.07 108.84 54975.70 88888.00 2020-10-12 04:00:08.000 286 13972.06 108.90 54975.48 88888.00 2020-10-12 04:00:09.000 286 13972.19 108.89 54975.45 88888.00 2020-10-12 04:00:10.000 286 13972.16 109.07 54975.45 88888.00 2020-10-12 04:00:11.000 286 13973.93 110.78 54973.61 88888.00 2020-10-12 04:00:12.000 286 13971.96 108.91 54975.55 88888.00 2020-10-12 04:00:13.000 286 13972.15 108.94 54975.35 88888.00 2020-10-12 04:00:14.000 286 13972.05 108.83 54975.57 88888.00 2020-10-12 04:00:15.000 286 13972.18 109.06 54975.51 88888.00 2020-10-12 04:00:16.000 286 13972.07 108.94 54975.58 88888.00 2020-10-12 04:00:17.000 286 13972.03 108.73 54975.59 88888.00 2020-10-12 04:00:18.000 286 13972.14 108.96 54975.39 88888.00 2020-10-12 04:00:19.000 286 13972.23 109.14 54975.42 88888.00 2020-10-12 04:00:20.000 286 13972.35 109.22 54975.29 88888.00 2020-10-12 04:00:21.000 286 13974.07 110.81 54973.69 88888.00 2020-10-12 04:00:22.000 286 13972.25 109.00 54975.34 88888.00 2020-10-12 04:00:23.000 286 13972.11 108.84 54975.46 88888.00 2020-10-12 04:00:24.000 286 13972.13 108.99 54975.61 88888.00 2020-10-12 04:00:25.000 286 13971.94 108.83 54975.59 88888.00 2020-10-12 04:00:26.000 286 13972.27 109.03 54975.21 88888.00 2020-10-12 04:00:27.000 286 13973.79 110.68 54973.90 88888.00 2020-10-12 04:00:28.000 286 13972.05 108.93 54975.58 88888.00 2020-10-12 04:00:29.000 286 13972.10 108.85 54975.48 88888.00 2020-10-12 04:00:30.000 286 13972.06 108.77 54975.41 88888.00 2020-10-12 04:00:31.000 286 13972.17 108.94 54975.48 88888.00 2020-10-12 04:00:32.000 286 13971.86 108.88 54975.64 88888.00 2020-10-12 04:00:33.000 286 13972.13 108.91 54975.41 88888.00 2020-10-12 04:00:34.000 286 13972.10 108.93 54975.64 88888.00 2020-10-12 04:00:35.000 286 13972.22 109.07 54975.38 88888.00 2020-10-12 04:00:36.000 286 13972.22 109.00 54975.26 88888.00 2020-10-12 04:00:37.000 286 13972.04 108.90 54975.56 88888.00 2020-10-12 04:00:38.000 286 13972.20 109.05 54975.41 88888.00 2020-10-12 04:00:39.000 286 13972.09 108.79 54975.66 88888.00 2020-10-12 04:00:40.000 286 13972.08 108.92 54975.48 88888.00 2020-10-12 04:00:41.000 286 13972.18 108.86 54975.49 88888.00 2020-10-12 04:00:42.000 286 13972.21 109.02 54975.53 88888.00 2020-10-12 04:00:43.000 286 13972.10 108.85 54975.53 88888.00 2020-10-12 04:00:44.000 286 13972.19 108.94 54975.52 88888.00 2020-10-12 04:00:45.000 286 13972.13 108.92 54975.69 88888.00 2020-10-12 04:00:46.000 286 13972.00 108.84 54975.52 88888.00 2020-10-12 04:00:47.000 286 13972.26 108.90 54975.48 88888.00 2020-10-12 04:00:48.000 286 13972.21 109.08 54975.46 88888.00 2020-10-12 04:00:49.000 286 13972.19 108.86 54975.52 88888.00 2020-10-12 04:00:50.000 286 13973.98 110.77 54973.58 88888.00 2020-10-12 04:00:51.000 286 13972.20 108.85 54975.66 88888.00 2020-10-12 04:00:52.000 286 13972.08 108.71 54975.56 88888.00 2020-10-12 04:00:53.000 286 13972.26 108.99 54975.57 88888.00 2020-10-12 04:00:54.000 286 13972.06 108.86 54975.71 88888.00 2020-10-12 04:00:55.000 286 13973.39 110.14 54974.16 88888.00 2020-10-12 04:00:56.000 286 13972.71 109.25 54975.08 88888.00 2020-10-12 04:00:57.000 286 13972.26 108.89 54975.79 88888.00 2020-10-12 04:00:58.000 286 13972.28 108.95 54975.44 88888.00 2020-10-12 04:00:59.000 286 13972.35 108.74 54975.50 88888.00 2020-10-12 04:01:00.000 286 13972.28 108.93 54975.57 88888.00 2020-10-12 04:01:01.000 286 13972.26 108.78 54975.56 88888.00 2020-10-12 04:01:02.000 286 13972.16 108.85 54975.55 88888.00 2020-10-12 04:01:03.000 286 13972.21 108.67 54975.60 88888.00 2020-10-12 04:01:04.000 286 13972.32 108.97 54975.42 88888.00 2020-10-12 04:01:05.000 286 13972.25 108.83 54975.52 88888.00 2020-10-12 04:01:06.000 286 13972.18 108.79 54975.46 88888.00 2020-10-12 04:01:07.000 286 13972.32 108.87 54975.39 88888.00 2020-10-12 04:01:08.000 286 13972.20 108.65 54975.59 88888.00 2020-10-12 04:01:09.000 286 13972.30 108.88 54975.60 88888.00 2020-10-12 04:01:10.000 286 13972.10 108.72 54975.68 88888.00 2020-10-12 04:01:11.000 286 13972.33 108.84 54975.42 88888.00 2020-10-12 04:01:12.000 286 13972.46 108.80 54975.41 88888.00 2020-10-12 04:01:13.000 286 13972.42 108.81 54975.40 88888.00 2020-10-12 04:01:14.000 286 13974.18 110.77 54973.47 88888.00 2020-10-12 04:01:15.000 286 13972.22 108.82 54975.59 88888.00 2020-10-12 04:01:16.000 286 13972.26 108.87 54975.56 88888.00 2020-10-12 04:01:17.000 286 13972.34 108.68 54975.41 88888.00 2020-10-12 04:01:18.000 286 13972.06 108.53 54975.59 88888.00 2020-10-12 04:01:19.000 286 13973.79 110.24 54973.75 88888.00 2020-10-12 04:01:20.000 286 13972.28 108.78 54975.31 88888.00 2020-10-12 04:01:21.000 286 13972.22 108.54 54975.51 88888.00 2020-10-12 04:01:22.000 286 13972.27 108.71 54975.55 88888.00 2020-10-12 04:01:23.000 286 13972.24 108.68 54975.35 88888.00 2020-10-12 04:01:24.000 286 13972.24 108.73 54975.60 88888.00 2020-10-12 04:01:25.000 286 13972.15 108.55 54975.38 88888.00 2020-10-12 04:01:26.000 286 13972.21 108.70 54975.57 88888.00 2020-10-12 04:01:27.000 286 13972.22 108.57 54975.53 88888.00 2020-10-12 04:01:28.000 286 13972.23 108.53 54975.38 88888.00 2020-10-12 04:01:29.000 286 13972.18 108.48 54975.59 88888.00 2020-10-12 04:01:30.000 286 13972.15 108.53 54975.57 88888.00 2020-10-12 04:01:31.000 286 13972.09 108.29 54975.55 88888.00 2020-10-12 04:01:32.000 286 13972.20 108.50 54975.51 88888.00 2020-10-12 04:01:33.000 286 13972.06 108.44 54975.54 88888.00 2020-10-12 04:01:34.000 286 13972.22 108.45 54975.44 88888.00 2020-10-12 04:01:35.000 286 13972.26 108.65 54975.39 88888.00 2020-10-12 04:01:36.000 286 13972.26 108.63 54975.42 88888.00 2020-10-12 04:01:37.000 286 13972.20 108.31 54975.53 88888.00 2020-10-12 04:01:38.000 286 13972.22 108.53 54975.53 88888.00 2020-10-12 04:01:39.000 286 13972.04 108.32 54975.58 88888.00 2020-10-12 04:01:40.000 286 13972.16 108.53 54975.62 88888.00 2020-10-12 04:01:41.000 286 13972.07 108.51 54975.60 88888.00 2020-10-12 04:01:42.000 286 13972.18 108.32 54975.47 88888.00 2020-10-12 04:01:43.000 286 13973.62 110.03 54974.02 88888.00 2020-10-12 04:01:44.000 286 13972.31 108.42 54975.40 88888.00 2020-10-12 04:01:45.000 286 13972.24 108.48 54975.49 88888.00 2020-10-12 04:01:46.000 286 13972.20 108.43 54975.49 88888.00 2020-10-12 04:01:47.000 286 13972.09 108.40 54975.64 88888.00 2020-10-12 04:01:48.000 286 13973.00 109.31 54974.78 88888.00 2020-10-12 04:01:49.000 286 13972.99 109.35 54974.72 88888.00 2020-10-12 04:01:50.000 286 13972.08 108.19 54975.54 88888.00 2020-10-12 04:01:51.000 286 13972.14 108.46 54975.61 88888.00 2020-10-12 04:01:52.000 286 13972.14 108.28 54975.49 88888.00 2020-10-12 04:01:53.000 286 13972.10 108.31 54975.60 88888.00 2020-10-12 04:01:54.000 286 13972.05 108.42 54975.52 88888.00 2020-10-12 04:01:55.000 286 13973.97 110.27 54973.49 88888.00 2020-10-12 04:01:56.000 286 13972.64 108.75 54975.02 88888.00 2020-10-12 04:01:57.000 286 13972.06 108.47 54975.51 88888.00 2020-10-12 04:01:58.000 286 13972.12 108.44 54975.49 88888.00 2020-10-12 04:01:59.000 286 13972.03 108.20 54975.68 88888.00 2020-10-12 04:02:00.000 286 13972.26 108.56 54975.38 88888.00 2020-10-12 04:02:01.000 286 13973.52 109.82 54973.98 88888.00 2020-10-12 04:02:02.000 286 13972.19 108.31 54975.35 88888.00 2020-10-12 04:02:03.000 286 13971.98 108.35 54975.63 88888.00 2020-10-12 04:02:04.000 286 13972.16 108.33 54975.28 88888.00 2020-10-12 04:02:05.000 286 13972.06 108.30 54975.54 88888.00 2020-10-12 04:02:06.000 286 13972.11 108.33 54975.45 88888.00 2020-10-12 04:02:07.000 286 13972.18 108.31 54975.57 88888.00 2020-10-12 04:02:08.000 286 13972.14 108.37 54975.50 88888.00 2020-10-12 04:02:09.000 286 13972.01 108.16 54975.58 88888.00 2020-10-12 04:02:10.000 286 13972.05 108.30 54975.47 88888.00 2020-10-12 04:02:11.000 286 13972.13 108.36 54975.42 88888.00 2020-10-12 04:02:12.000 286 13972.11 108.22 54975.53 88888.00 2020-10-12 04:02:13.000 286 13972.00 108.33 54975.56 88888.00 2020-10-12 04:02:14.000 286 13971.91 108.10 54975.55 88888.00 2020-10-12 04:02:15.000 286 13971.86 108.28 54975.69 88888.00 2020-10-12 04:02:16.000 286 13972.05 108.20 54975.47 88888.00 2020-10-12 04:02:17.000 286 13972.77 108.96 54974.86 88888.00 2020-10-12 04:02:18.000 286 13973.01 109.21 54974.56 88888.00 2020-10-12 04:02:19.000 286 13972.11 108.14 54975.37 88888.00 2020-10-12 04:02:20.000 286 13972.07 108.07 54975.62 88888.00 2020-10-12 04:02:21.000 286 13972.04 108.20 54975.54 88888.00 2020-10-12 04:02:22.000 286 13972.09 108.12 54975.45 88888.00 2020-10-12 04:02:23.000 286 13972.09 108.19 54975.64 88888.00 2020-10-12 04:02:24.000 286 13972.23 108.22 54975.37 88888.00 2020-10-12 04:02:25.000 286 13971.98 108.15 54975.63 88888.00 2020-10-12 04:02:26.000 286 13972.02 107.99 54975.57 88888.00 2020-10-12 04:02:27.000 286 13973.52 109.41 54974.17 88888.00 2020-10-12 04:02:28.000 286 13972.65 108.75 54975.14 88888.00 2020-10-12 04:02:29.000 286 13972.11 108.33 54975.51 88888.00 2020-10-12 04:02:30.000 286 13972.22 108.11 54975.51 88888.00 2020-10-12 04:02:31.000 286 13972.00 108.11 54975.68 88888.00 2020-10-12 04:02:32.000 286 13972.10 108.12 54975.59 88888.00 2020-10-12 04:02:33.000 286 13973.62 109.81 54973.85 88888.00 2020-10-12 04:02:34.000 286 13972.22 108.24 54975.39 88888.00 2020-10-12 04:02:35.000 286 13972.13 108.21 54975.32 88888.00 2020-10-12 04:02:36.000 286 13972.02 108.06 54975.65 88888.00 2020-10-12 04:02:37.000 286 13972.05 108.03 54975.54 88888.00 2020-10-12 04:02:38.000 286 13971.97 108.03 54975.73 88888.00 2020-10-12 04:02:39.000 286 13972.11 108.20 54975.45 88888.00 2020-10-12 04:02:40.000 286 13973.52 109.51 54974.15 88888.00 2020-10-12 04:02:41.000 286 13973.07 109.19 54974.58 88888.00 2020-10-12 04:02:42.000 286 13972.09 108.15 54975.37 88888.00 2020-10-12 04:02:43.000 286 13972.06 108.06 54975.45 88888.00 2020-10-12 04:02:44.000 286 13971.92 108.07 54975.69 88888.00 2020-10-12 04:02:45.000 286 13972.13 108.25 54975.44 88888.00 2020-10-12 04:02:46.000 286 13973.44 109.63 54973.87 88888.00 2020-10-12 04:02:47.000 286 13972.36 108.35 54975.05 88888.00 2020-10-12 04:02:48.000 286 13972.20 108.07 54975.63 88888.00 2020-10-12 04:02:49.000 286 13972.07 108.17 54975.61 88888.00 2020-10-12 04:02:50.000 286 13972.07 108.12 54975.39 88888.00 2020-10-12 04:02:51.000 286 13972.08 107.99 54975.59 88888.00 2020-10-12 04:02:52.000 286 13972.05 108.13 54975.50 88888.00 2020-10-12 04:02:53.000 286 13972.11 108.07 54975.57 88888.00 2020-10-12 04:02:54.000 286 13972.23 108.09 54975.23 88888.00 2020-10-12 04:02:55.000 286 13972.08 108.19 54975.47 88888.00 2020-10-12 04:02:56.000 286 13971.99 108.06 54975.58 88888.00 2020-10-12 04:02:57.000 286 13972.13 108.10 54975.38 88888.00 2020-10-12 04:02:58.000 286 13971.96 108.07 54975.69 88888.00 2020-10-12 04:02:59.000 286 13972.04 108.15 54975.45 88888.00 2020-10-12 04:03:00.000 286 13972.10 108.05 54975.43 88888.00 2020-10-12 04:03:01.000 286 13971.89 108.01 54975.67 88888.00 2020-10-12 04:03:02.000 286 13973.51 109.64 54973.98 88888.00 2020-10-12 04:03:03.000 286 13972.46 108.56 54975.18 88888.00 2020-10-12 04:03:04.000 286 13972.01 108.04 54975.47 88888.00 2020-10-12 04:03:05.000 286 13972.12 108.05 54975.36 88888.00 2020-10-12 04:03:06.000 286 13972.03 108.09 54975.60 88888.00 2020-10-12 04:03:07.000 286 13971.93 108.06 54975.61 88888.00 2020-10-12 04:03:08.000 286 13972.11 108.10 54975.35 88888.00 2020-10-12 04:03:09.000 286 13972.26 108.19 54975.39 88888.00 2020-10-12 04:03:10.000 286 13972.03 108.23 54975.53 88888.00 2020-10-12 04:03:11.000 286 13972.21 108.10 54975.30 88888.00 2020-10-12 04:03:12.000 286 13973.64 109.73 54973.86 88888.00 2020-10-12 04:03:13.000 286 13972.07 108.19 54975.43 88888.00 2020-10-12 04:03:14.000 286 13972.10 108.04 54975.45 88888.00 2020-10-12 04:03:15.000 286 13972.16 108.11 54975.39 88888.00 2020-10-12 04:03:16.000 286 13972.10 108.13 54975.63 88888.00 2020-10-12 04:03:17.000 286 13972.74 108.87 54974.77 88888.00 2020-10-12 04:03:18.000 286 13972.99 108.89 54974.66 88888.00 2020-10-12 04:03:19.000 286 13972.11 108.19 54975.63 88888.00 2020-10-12 04:03:20.000 286 13972.06 108.06 54975.45 88888.00 2020-10-12 04:03:21.000 286 13972.13 108.10 54975.40 88888.00 2020-10-12 04:03:22.000 286 13972.21 108.24 54975.45 88888.00 2020-10-12 04:03:23.000 286 13973.14 109.30 54974.48 88888.00 2020-10-12 04:03:24.000 286 13973.35 109.31 54974.21 88888.00 2020-10-12 04:03:25.000 286 13972.06 108.26 54975.54 88888.00 2020-10-12 04:03:26.000 286 13972.00 108.23 54975.59 88888.00 2020-10-12 04:03:27.000 286 13972.09 108.16 54975.51 88888.00 2020-10-12 04:03:28.000 286 13972.33 108.27 54975.12 88888.00 2020-10-12 04:03:29.000 286 13973.74 109.92 54973.87 88888.00 2020-10-12 04:03:30.000 286 13972.19 108.26 54975.42 88888.00 2020-10-12 04:03:31.000 286 13972.33 108.17 54975.45 88888.00 2020-10-12 04:03:32.000 286 13972.02 108.00 54975.44 88888.00 2020-10-12 04:03:33.000 286 13972.21 108.18 54975.24 88888.00 2020-10-12 04:03:34.000 286 13972.07 108.08 54975.45 88888.00 2020-10-12 04:03:35.000 286 13972.03 108.20 54975.59 88888.00 2020-10-12 04:03:36.000 286 13972.02 108.32 54975.45 88888.00 2020-10-12 04:03:37.000 286 13972.07 108.27 54975.32 88888.00 2020-10-12 04:03:38.000 286 13972.18 108.15 54975.38 88888.00 2020-10-12 04:03:39.000 286 13972.00 108.26 54975.63 88888.00 2020-10-12 04:03:40.000 286 13972.03 108.14 54975.48 88888.00 2020-10-12 04:03:41.000 286 13972.18 108.38 54975.28 88888.00 2020-10-12 04:03:42.000 286 13972.16 108.17 54975.48 88888.00 2020-10-12 04:03:43.000 286 13972.16 108.41 54975.46 88888.00 2020-10-12 04:03:44.000 286 13972.07 108.24 54975.44 88888.00 2020-10-12 04:03:45.000 286 13972.42 108.58 54975.27 88888.00 2020-10-12 04:03:46.000 286 13972.38 108.49 54975.28 88888.00 2020-10-12 04:03:47.000 286 13972.18 108.21 54975.49 88888.00 2020-10-12 04:03:48.000 286 13972.01 108.25 54975.63 88888.00 2020-10-12 04:03:49.000 286 13972.21 108.27 54975.42 88888.00 2020-10-12 04:03:50.000 286 13972.52 108.61 54975.28 88888.00 2020-10-12 04:03:51.000 286 13973.55 109.69 54974.08 88888.00 2020-10-12 04:03:52.000 286 13972.76 108.81 54974.93 88888.00 2020-10-12 04:03:53.000 286 13973.42 109.46 54974.29 88888.00 2020-10-12 04:03:54.000 286 13972.19 108.39 54975.44 88888.00 2020-10-12 04:03:55.000 286 13972.22 108.33 54975.38 88888.00 2020-10-12 04:03:56.000 286 13972.18 108.24 54975.46 88888.00 2020-10-12 04:03:57.000 286 13972.13 108.46 54975.60 88888.00 2020-10-12 04:03:58.000 286 13973.55 109.79 54973.96 88888.00 2020-10-12 04:03:59.000 286 13972.47 108.64 54975.17 88888.00 2020-10-12 04:04:00.000 286 13972.22 108.38 54975.55 88888.00 2020-10-12 04:04:01.000 286 13971.95 108.30 54975.59 88888.00 2020-10-12 04:04:02.000 286 13972.20 108.31 54975.44 88888.00 2020-10-12 04:04:03.000 286 13972.06 108.32 54975.59 88888.00 2020-10-12 04:04:04.000 286 13972.12 108.24 54975.62 88888.00 2020-10-12 04:04:05.000 286 13972.14 108.50 54975.53 88888.00 2020-10-12 04:04:06.000 286 13972.19 108.34 54975.40 88888.00 2020-10-12 04:04:07.000 286 13972.09 108.31 54975.56 88888.00 2020-10-12 04:04:08.000 286 13972.09 108.43 54975.68 88888.00 2020-10-12 04:04:09.000 286 13972.13 108.33 54975.52 88888.00 2020-10-12 04:04:10.000 286 13972.24 108.48 54975.45 88888.00 2020-10-12 04:04:11.000 286 13972.21 108.32 54975.56 88888.00 2020-10-12 04:04:12.000 286 13972.96 109.23 54974.86 88888.00 2020-10-12 04:04:13.000 286 13973.70 110.01 54973.88 88888.00 2020-10-12 04:04:14.000 286 13972.19 108.33 54975.52 88888.00 2020-10-12 04:04:15.000 286 13972.27 108.56 54975.49 88888.00 2020-10-12 04:04:16.000 286 13972.28 108.50 54975.49 88888.00 2020-10-12 04:04:17.000 286 13973.81 110.16 54973.98 88888.00 2020-10-12 04:04:18.000 286 13973.74 109.91 54973.98 88888.00 2020-10-12 04:04:19.000 286 13972.17 108.53 54975.47 88888.00 2020-10-12 04:04:20.000 286 13972.25 108.32 54975.51 88888.00 2020-10-12 04:04:21.000 286 13972.08 108.40 54975.67 88888.00 2020-10-12 04:04:22.000 286 13972.18 108.35 54975.56 88888.00 2020-10-12 04:04:23.000 286 13972.16 108.43 54975.68 88888.00 2020-10-12 04:04:24.000 286 13972.10 108.38 54975.76 88888.00 2020-10-12 04:04:25.000 286 13972.25 108.38 54975.46 88888.00 2020-10-12 04:04:26.000 286 13972.30 108.41 54975.60 88888.00 2020-10-12 04:04:27.000 286 13972.29 108.30 54975.59 88888.00 2020-10-12 04:04:28.000 286 13972.22 108.32 54975.64 88888.00 2020-10-12 04:04:29.000 286 13972.12 108.28 54975.76 88888.00 2020-10-12 04:04:30.000 286 13972.10 108.29 54975.86 88888.00 2020-10-12 04:04:31.000 286 13972.27 108.35 54975.59 88888.00 2020-10-12 04:04:32.000 286 13972.21 108.26 54975.77 88888.00 2020-10-12 04:04:33.000 286 13972.28 108.43 54975.51 88888.00 2020-10-12 04:04:34.000 286 13972.28 108.49 54975.74 88888.00 2020-10-12 04:04:35.000 286 13972.15 108.34 54975.67 88888.00 2020-10-12 04:04:36.000 286 13972.40 108.49 54975.41 88888.00 2020-10-12 04:04:37.000 286 13972.27 108.58 54975.59 88888.00 2020-10-12 04:04:38.000 286 13972.08 108.30 54975.76 88888.00 2020-10-12 04:04:39.000 286 13972.35 108.43 54975.65 88888.00 2020-10-12 04:04:40.000 286 13972.19 108.48 54975.80 88888.00 2020-10-12 04:04:41.000 286 13973.72 110.02 54974.26 88888.00 2020-10-12 04:04:42.000 286 13972.49 108.68 54975.32 88888.00 2020-10-12 04:04:43.000 286 13972.17 108.52 54975.71 88888.00 2020-10-12 04:04:44.000 286 13972.25 108.47 54975.53 88888.00 2020-10-12 04:04:45.000 286 13972.25 108.44 54975.63 88888.00 2020-10-12 04:04:46.000 286 13973.97 110.31 54973.85 88888.00 2020-10-12 04:04:47.000 286 13973.27 109.66 54974.58 88888.00 2020-10-12 04:04:48.000 286 13972.35 108.45 54975.58 88888.00 2020-10-12 04:04:49.000 286 13972.15 108.53 54975.70 88888.00 2020-10-12 04:04:50.000 286 13972.21 108.33 54975.84 88888.00 2020-10-12 04:04:51.000 286 13972.15 108.38 54975.85 88888.00 2020-10-12 04:04:52.000 286 13972.29 108.59 54975.65 88888.00 2020-10-12 04:04:53.000 286 13972.18 108.36 54975.74 88888.00 2020-10-12 04:04:54.000 286 13972.21 108.55 54975.70 88888.00 2020-10-12 04:04:55.000 286 13972.34 108.53 54975.76 88888.00 2020-10-12 04:04:56.000 286 13972.25 108.58 54975.75 88888.00 2020-10-12 04:04:57.000 286 13972.18 108.44 54975.74 88888.00 2020-10-12 04:04:58.000 286 13972.30 108.69 54975.71 88888.00 2020-10-12 04:04:59.000 286 13972.21 108.53 54975.55 88888.00 2020-10-12 04:05:00.000 286 13972.18 108.49 54975.56 88888.00 2020-10-12 04:05:01.000 286 13972.33 108.54 54975.68 88888.00 2020-10-12 04:05:02.000 286 13972.67 108.99 54975.31 88888.00 2020-10-12 04:05:03.000 286 13974.18 110.58 54973.72 88888.00 2020-10-12 04:05:04.000 286 13972.34 108.55 54975.62 88888.00 2020-10-12 04:05:05.000 286 13972.38 108.64 54975.60 88888.00 2020-10-12 04:05:06.000 286 13972.36 108.78 54975.73 88888.00 2020-10-12 04:05:07.000 286 13972.26 108.53 54975.68 88888.00 2020-10-12 04:05:08.000 286 13973.41 109.77 54974.57 88888.00 2020-10-12 04:05:09.000 286 13972.86 109.29 54975.27 88888.00 2020-10-12 04:05:10.000 286 13972.31 108.70 54975.74 88888.00 2020-10-12 04:05:11.000 286 13972.24 108.50 54975.74 88888.00 2020-10-12 04:05:12.000 286 13972.40 108.68 54975.51 88888.00 2020-10-12 04:05:13.000 286 13972.37 108.73 54975.73 88888.00 2020-10-12 04:05:14.000 286 13972.15 108.66 54975.80 88888.00 2020-10-12 04:05:15.000 286 13972.28 108.59 54975.68 88888.00 2020-10-12 04:05:16.000 286 13972.24 108.57 54975.89 88888.00 2020-10-12 04:05:17.000 286 13972.24 108.71 54975.85 88888.00 2020-10-12 04:05:18.000 286 13972.21 108.50 54975.72 88888.00 2020-10-12 04:05:19.000 286 13972.33 108.56 54975.66 88888.00 2020-10-12 04:05:20.000 286 13972.22 108.67 54975.77 88888.00 2020-10-12 04:05:21.000 286 13972.30 108.62 54975.63 88888.00 2020-10-12 04:05:22.000 286 13972.40 108.67 54975.56 88888.00 2020-10-12 04:05:23.000 286 13972.23 108.58 54975.69 88888.00 2020-10-12 04:05:24.000 286 13972.35 108.74 54975.42 88888.00 2020-10-12 04:05:25.000 286 13972.39 108.52 54975.58 88888.00 2020-10-12 04:05:26.000 286 13972.38 108.61 54975.74 88888.00 2020-10-12 04:05:27.000 286 13972.29 108.80 54975.70 88888.00 2020-10-12 04:05:28.000 286 13972.24 108.46 54975.60 88888.00 2020-10-12 04:05:29.000 286 13972.20 108.72 54975.83 88888.00 2020-10-12 04:05:30.000 286 13972.33 108.74 54975.71 88888.00 2020-10-12 04:05:31.000 286 13972.26 108.78 54975.60 88888.00 2020-10-12 04:05:32.000 286 13973.86 110.41 54974.03 88888.00 2020-10-12 04:05:33.000 286 13972.21 108.66 54975.91 88888.00 2020-10-12 04:05:34.000 286 13972.33 108.86 54975.62 88888.00 2020-10-12 04:05:35.000 286 13972.32 108.77 54975.68 88888.00 2020-10-12 04:05:36.000 286 13972.55 109.03 54975.54 88888.00 2020-10-12 04:05:37.000 286 13973.78 110.22 54974.20 88888.00 2020-10-12 04:05:38.000 286 13972.47 108.81 54975.73 88888.00 2020-10-12 04:05:39.000 286 13972.23 108.76 54975.89 88888.00 2020-10-12 04:05:40.000 286 13972.27 108.84 54975.72 88888.00 2020-10-12 04:05:41.000 286 13972.29 108.67 54975.76 88888.00 2020-10-12 04:05:42.000 286 13972.31 108.86 54975.77 88888.00 2020-10-12 04:05:43.000 286 13972.32 108.86 54975.91 88888.00 2020-10-12 04:05:44.000 286 13972.15 108.73 54975.79 88888.00 2020-10-12 04:05:45.000 286 13972.50 108.81 54975.75 88888.00 2020-10-12 04:05:46.000 286 13972.34 108.95 54975.72 88888.00 2020-10-12 04:05:47.000 286 13972.20 108.76 54975.88 88888.00 2020-10-12 04:05:48.000 286 13972.37 108.75 54975.71 88888.00 2020-10-12 04:05:49.000 286 13972.29 108.78 54975.86 88888.00 2020-10-12 04:05:50.000 286 13972.31 108.84 54975.81 88888.00 2020-10-12 04:05:51.000 286 13972.23 108.74 54975.87 88888.00 2020-10-12 04:05:52.000 286 13974.21 110.68 54973.83 88888.00 2020-10-12 04:05:53.000 286 13972.81 109.34 54975.28 88888.00 2020-10-12 04:05:54.000 286 13972.35 108.87 54975.54 88888.00 2020-10-12 04:05:55.000 286 13972.27 108.77 54975.80 88888.00 2020-10-12 04:05:56.000 286 13972.32 108.78 54975.72 88888.00 2020-10-12 04:05:57.000 286 13972.97 109.38 54975.17 88888.00 2020-10-12 04:05:58.000 286 13973.62 109.99 54974.32 88888.00 2020-10-12 04:05:59.000 286 13972.48 108.80 54975.67 88888.00 2020-10-12 04:06:00.000 286 13972.22 108.65 54975.86 88888.00 2020-10-12 04:06:01.000 286 13972.32 109.01 54975.78 88888.00 2020-10-12 04:06:02.000 286 13972.33 108.85 54975.81 88888.00 2020-10-12 04:06:03.000 286 13972.21 108.74 54975.96 88888.00 2020-10-12 04:06:04.000 286 13972.39 108.85 54975.74 88888.00 2020-10-12 04:06:05.000 286 13972.28 108.88 54975.78 88888.00 2020-10-12 04:06:06.000 286 13973.87 110.45 54974.06 88888.00 2020-10-12 04:06:07.000 286 13972.28 108.75 54975.81 88888.00 2020-10-12 04:06:08.000 286 13972.21 108.80 54975.83 88888.00 2020-10-12 04:06:09.000 286 13972.30 108.92 54975.74 88888.00 2020-10-12 04:06:10.000 286 13972.39 108.85 54975.71 88888.00 2020-10-12 04:06:11.000 286 13972.46 108.86 54975.75 88888.00 2020-10-12 04:06:12.000 286 13972.45 108.80 54975.62 88888.00 2020-10-12 04:06:13.000 286 13972.39 108.86 54975.76 88888.00 2020-10-12 04:06:14.000 286 13972.33 108.78 54975.77 88888.00 2020-10-12 04:06:15.000 286 13972.48 108.92 54975.71 88888.00 2020-10-12 04:06:16.000 286 13972.41 108.82 54975.75 88888.00 2020-10-12 04:06:17.000 286 13972.45 108.80 54975.78 88888.00 2020-10-12 04:06:18.000 286 13972.39 108.85 54975.75 88888.00 2020-10-12 04:06:19.000 286 13972.82 109.17 54975.34 88888.00 2020-10-12 04:06:20.000 286 13972.66 109.16 54975.42 88888.00 2020-10-12 04:06:21.000 286 13972.79 109.25 54975.24 88888.00 2020-10-12 04:06:22.000 286 13972.73 109.12 54975.51 88888.00 2020-10-12 04:06:23.000 286 13972.69 109.11 54975.61 88888.00 2020-10-12 04:06:24.000 286 13972.67 109.01 54975.51 88888.00 2020-10-12 04:06:25.000 286 13973.99 110.17 54974.16 88888.00 2020-10-12 04:06:26.000 286 13973.21 109.64 54975.01 88888.00 2020-10-12 04:06:27.000 286 13972.57 109.03 54975.72 88888.00 2020-10-12 04:06:28.000 286 13972.53 109.05 54975.52 88888.00 2020-10-12 04:06:29.000 286 13972.61 108.86 54975.64 88888.00 2020-10-12 04:06:30.000 286 13972.65 109.22 54975.42 88888.00 2020-10-12 04:06:31.000 286 13974.27 110.66 54973.90 88888.00 2020-10-12 04:06:32.000 286 13972.77 109.24 54975.52 88888.00 2020-10-12 04:06:33.000 286 13972.67 109.20 54975.48 88888.00 2020-10-12 04:06:34.000 286 13972.80 108.98 54975.58 88888.00 2020-10-12 04:06:35.000 286 13972.79 109.08 54975.56 88888.00 2020-10-12 04:06:36.000 286 13972.87 109.32 54975.47 88888.00 2020-10-12 04:06:37.000 286 13974.36 110.80 54973.75 88888.00 2020-10-12 04:06:38.000 286 13972.70 109.00 54975.55 88888.00 2020-10-12 04:06:39.000 286 13972.53 108.91 54975.79 88888.00 2020-10-12 04:06:40.000 286 13972.67 108.99 54975.58 88888.00 2020-10-12 04:06:41.000 286 13972.73 108.96 54975.71 88888.00 2020-10-12 04:06:42.000 286 13973.97 110.33 54974.22 88888.00 2020-10-12 04:06:43.000 286 13973.27 109.46 54975.07 88888.00 2020-10-12 04:06:44.000 286 13972.54 108.89 54975.83 88888.00 2020-10-12 04:06:45.000 286 13972.51 108.87 54975.71 88888.00 2020-10-12 04:06:46.000 286 13972.67 109.19 54975.59 88888.00 2020-10-12 04:06:47.000 286 13972.64 108.94 54975.63 88888.00 2020-10-12 04:06:48.000 286 13972.77 108.91 54975.62 88888.00 2020-10-12 04:06:49.000 286 13972.63 109.14 54975.68 88888.00 2020-10-12 04:06:50.000 286 13972.78 109.06 54975.53 88888.00 2020-10-12 04:06:51.000 286 13972.66 108.94 54975.74 88888.00 2020-10-12 04:06:52.000 286 13972.57 109.09 54975.69 88888.00 2020-10-12 04:06:53.000 286 13972.41 108.84 54975.77 88888.00 2020-10-12 04:06:54.000 286 13972.80 108.98 54975.49 88888.00 2020-10-12 04:06:55.000 286 13972.88 109.16 54975.54 88888.00 2020-10-12 04:06:56.000 286 13972.56 109.01 54975.72 88888.00 2020-10-12 04:06:57.000 286 13972.88 109.09 54975.30 88888.00 2020-10-12 04:06:58.000 286 13972.62 109.08 54975.76 88888.00 2020-10-12 04:06:59.000 286 13972.67 109.17 54975.53 88888.00 2020-10-12 04:07:00.000 286 13972.60 108.82 54975.55 88888.00 2020-10-12 04:07:01.000 286 13972.83 109.25 54975.45 88888.00 2020-10-12 04:07:02.000 286 13972.61 109.07 54975.80 88888.00 2020-10-12 04:07:03.000 286 13972.59 108.94 54975.69 88888.00 2020-10-12 04:07:04.000 286 13972.58 109.01 54975.64 88888.00 2020-10-12 04:07:05.000 286 13972.67 109.17 54975.74 88888.00 2020-10-12 04:07:06.000 286 13974.18 110.68 54974.06 88888.00 2020-10-12 04:07:07.000 286 13972.54 108.85 54975.70 88888.00 2020-10-12 04:07:08.000 286 13972.68 108.99 54975.65 88888.00 2020-10-12 04:07:09.000 286 13972.53 109.12 54975.83 88888.00 2020-10-12 04:07:10.000 286 13973.00 109.48 54975.19 88888.00 2020-10-12 04:07:11.000 286 13973.97 110.31 54974.28 88888.00 2020-10-12 04:07:12.000 286 13972.45 108.91 54975.87 88888.00 2020-10-12 04:07:13.000 286 13972.38 108.96 54975.81 88888.00 2020-10-12 04:07:14.000 286 13972.49 108.89 54975.79 88888.00 2020-10-12 04:07:15.000 286 13972.61 108.89 54975.64 88888.00 2020-10-12 04:07:16.000 286 13972.52 109.01 54975.83 88888.00 2020-10-12 04:07:17.000 286 13972.67 109.06 54975.62 88888.00 2020-10-12 04:07:18.000 286 13972.48 109.00 54975.94 88888.00 2020-10-12 04:07:19.000 286 13972.46 108.94 54975.82 88888.00 2020-10-12 04:07:20.000 286 13974.46 111.02 54973.98 88888.00 2020-10-12 04:07:21.000 286 13972.84 109.45 54975.46 88888.00 2020-10-12 04:07:22.000 286 13972.41 109.01 54975.66 88888.00 2020-10-12 04:07:23.000 286 13972.46 109.01 54975.72 88888.00 2020-10-12 04:07:24.000 286 13972.51 109.15 54975.87 88888.00 2020-10-12 04:07:25.000 286 13972.44 108.98 54975.94 88888.00 2020-10-12 04:07:26.000 286 13974.32 110.86 54973.78 88888.00 2020-10-12 04:07:27.000 286 13972.54 108.86 54975.83 88888.00 2020-10-12 04:07:28.000 286 13972.64 109.12 54975.71 88888.00 2020-10-12 04:07:29.000 286 13972.66 109.22 54975.70 88888.00 2020-10-12 04:07:30.000 286 13972.45 108.96 54975.73 88888.00 2020-10-12 04:07:31.000 286 13972.56 109.14 54975.64 88888.00 2020-10-12 04:07:32.000 286 13972.43 109.02 54975.80 88888.00 2020-10-12 04:07:33.000 286 13972.63 109.04 54975.71 88888.00 2020-10-12 04:07:34.000 286 13972.50 109.01 54975.84 88888.00 2020-10-12 04:07:35.000 286 13972.52 109.17 54975.61 88888.00 2020-10-12 04:07:36.000 286 13972.61 109.12 54975.54 88888.00 2020-10-12 04:07:37.000 286 13972.61 109.15 54975.83 88888.00 2020-10-12 04:07:38.000 286 13972.47 109.05 54975.75 88888.00 2020-10-12 04:07:39.000 286 13972.51 109.01 54975.72 88888.00 2020-10-12 04:07:40.000 286 13972.49 109.12 54975.77 88888.00 2020-10-12 04:07:41.000 286 13972.47 108.99 54975.64 88888.00 2020-10-12 04:07:42.000 286 13972.50 109.17 54975.69 88888.00 2020-10-12 04:07:43.000 286 13972.45 109.06 54975.90 88888.00 2020-10-12 04:07:44.000 286 13972.40 109.04 54975.77 88888.00 2020-10-12 04:07:45.000 286 13972.42 109.13 54975.62 88888.00 2020-10-12 04:07:46.000 286 13972.44 108.98 54975.84 88888.00 2020-10-12 04:07:47.000 286 13972.47 109.09 54975.61 88888.00 2020-10-12 04:07:48.000 286 13972.46 109.08 54975.54 88888.00 2020-10-12 04:07:49.000 286 13974.31 110.82 54973.75 88888.00 2020-10-12 04:07:50.000 286 13972.50 109.19 54975.77 88888.00 2020-10-12 04:07:51.000 286 13972.43 109.10 54975.84 88888.00 2020-10-12 04:07:52.000 286 13972.44 109.01 54975.70 88888.00 2020-10-12 04:07:53.000 286 13972.61 109.17 54975.61 88888.00 2020-10-12 04:07:54.000 286 13973.62 110.35 54974.63 88888.00 2020-10-12 04:07:55.000 286 13973.12 109.82 54975.17 88888.00 2020-10-12 04:07:56.000 286 13972.46 109.23 54975.63 88888.00 2020-10-12 04:07:57.000 286 13972.68 109.17 54975.57 88888.00 2020-10-12 04:07:58.000 286 13972.40 109.09 54975.76 88888.00 2020-10-12 04:07:59.000 286 13972.56 109.31 54975.65 88888.00 2020-10-12 04:08:00.000 286 13972.28 109.00 54975.93 88888.00 2020-10-12 04:08:01.000 286 13972.44 109.08 54975.64 88888.00 2020-10-12 04:08:02.000 286 13972.50 109.10 54975.70 88888.00 2020-10-12 04:08:03.000 286 13972.35 109.05 54975.94 88888.00 2020-10-12 04:08:04.000 286 13972.50 109.17 54975.76 88888.00 2020-10-12 04:08:05.000 286 13972.53 109.21 54975.59 88888.00 2020-10-12 04:08:06.000 286 13972.47 109.17 54975.75 88888.00 2020-10-12 04:08:07.000 286 13972.44 109.17 54975.78 88888.00 2020-10-12 04:08:08.000 286 13972.40 109.12 54975.75 88888.00 2020-10-12 04:08:09.000 286 13972.54 109.21 54975.60 88888.00 2020-10-12 04:08:10.000 286 13974.19 110.91 54973.86 88888.00 2020-10-12 04:08:11.000 286 13973.13 109.87 54975.15 88888.00 2020-10-12 04:08:12.000 286 13972.34 109.05 54975.87 88888.00 2020-10-12 04:08:13.000 286 13972.35 109.25 54975.85 88888.00 2020-10-12 04:08:14.000 286 13972.41 109.15 54975.67 88888.00 2020-10-12 04:08:15.000 286 13972.43 109.08 54975.78 88888.00 2020-10-12 04:08:16.000 286 13973.95 110.71 54974.12 88888.00 2020-10-12 04:08:17.000 286 13972.82 109.41 54975.47 88888.00 2020-10-12 04:08:18.000 286 13972.28 109.12 54975.88 88888.00 2020-10-12 04:08:19.000 286 13972.33 109.12 54975.80 88888.00 2020-10-12 04:08:20.000 286 13972.28 108.94 54975.88 88888.00 2020-10-12 04:08:21.000 286 13972.31 109.22 54975.82 88888.00 2020-10-12 04:08:22.000 286 13972.38 109.03 54975.72 88888.00 2020-10-12 04:08:23.000 286 13972.35 109.06 54975.83 88888.00 2020-10-12 04:08:24.000 286 13972.48 109.29 54975.74 88888.00 2020-10-12 04:08:25.000 286 13972.27 109.24 54975.83 88888.00 2020-10-12 04:08:26.000 286 13972.46 109.15 54975.69 88888.00 2020-10-12 04:08:27.000 286 13972.32 109.16 54975.92 88888.00 2020-10-12 04:08:28.000 286 13972.22 109.16 54975.86 88888.00 2020-10-12 04:08:29.000 286 13972.68 109.36 54975.47 88888.00 2020-10-12 04:08:30.000 286 13972.28 109.11 54975.86 88888.00 2020-10-12 04:08:31.000 286 13972.41 109.10 54975.67 88888.00 2020-10-12 04:08:32.000 286 13972.50 109.19 54975.87 88888.00 2020-10-12 04:08:33.000 286 13972.35 109.28 54975.66 88888.00 2020-10-12 04:08:34.000 286 13972.30 109.11 54975.76 88888.00 2020-10-12 04:08:35.000 286 13973.85 110.84 54974.20 88888.00 2020-10-12 04:08:36.000 286 13972.28 109.10 54975.72 88888.00 2020-10-12 04:08:37.000 286 13972.41 109.14 54975.55 88888.00 2020-10-12 04:08:38.000 286 13972.45 109.20 54975.79 88888.00 2020-10-12 04:08:39.000 286 13973.56 110.49 54974.39 88888.00 2020-10-12 04:08:40.000 286 13972.67 109.57 54975.31 88888.00 2020-10-12 04:08:41.000 286 13972.22 108.89 54975.78 88888.00 2020-10-12 04:08:42.000 286 13972.28 109.16 54975.87 88888.00 2020-10-12 04:08:43.000 286 13972.11 109.08 54975.83 88888.00 2020-10-12 04:08:44.000 286 13972.97 109.91 54974.87 88888.00 2020-10-12 04:08:45.000 286 13973.28 110.13 54974.53 88888.00 2020-10-12 04:08:46.000 286 13972.31 109.01 54975.77 88888.00 2020-10-12 04:08:47.000 286 13972.28 109.20 54975.77 88888.00 2020-10-12 04:08:48.000 286 13972.28 109.00 54975.73 88888.00 2020-10-12 04:08:49.000 286 13972.28 109.19 54975.83 88888.00 2020-10-12 04:08:50.000 286 13972.14 109.14 54975.71 88888.00 2020-10-12 04:08:51.000 286 13972.25 109.10 54975.87 88888.00 2020-10-12 04:08:52.000 286 13972.47 109.23 54975.57 88888.00 2020-10-12 04:08:53.000 286 13972.14 109.04 54975.96 88888.00 2020-10-12 04:08:54.000 286 13972.17 109.07 54975.61 88888.00 2020-10-12 04:08:55.000 286 13972.22 108.92 54975.70 88888.00 2020-10-12 04:08:56.000 286 13972.08 109.10 54975.97 88888.00 2020-10-12 04:08:57.000 286 13972.13 108.88 54975.76 88888.00 2020-10-12 04:08:58.000 286 13973.30 110.14 54974.70 88888.00 2020-10-12 04:08:59.000 286 13974.24 111.27 54973.62 88888.00 2020-10-12 04:09:00.000 286 13972.38 109.17 54975.54 88888.00 2020-10-12 04:09:01.000 286 13972.22 109.03 54975.77 88888.00 2020-10-12 04:09:02.000 286 13972.12 108.95 54975.76 88888.00 2020-10-12 04:09:03.000 286 13972.10 109.06 54975.83 88888.00 2020-10-12 04:09:04.000 286 13973.20 109.92 54974.79 88888.00 2020-10-12 04:09:05.000 286 13972.94 109.71 54974.99 88888.00 2020-10-12 04:09:06.000 286 13972.19 108.99 54975.74 88888.00 2020-10-12 04:09:07.000 286 13972.05 108.98 54975.93 88888.00 2020-10-12 04:09:08.000 286 13972.22 109.31 54975.60 88888.00 2020-10-12 04:09:09.000 286 13972.16 108.95 54975.75 88888.00 2020-10-12 04:09:10.000 286 13972.19 108.96 54975.84 88888.00 2020-10-12 04:09:11.000 286 13972.08 108.99 54975.89 88888.00 2020-10-12 04:09:12.000 286 13972.00 109.01 54975.70 88888.00 2020-10-12 04:09:13.000 286 13973.68 110.53 54974.21 88888.00 2020-10-12 04:09:14.000 286 13972.32 109.12 54975.51 88888.00 2020-10-12 04:09:15.000 286 13972.05 109.01 54975.87 88888.00 2020-10-12 04:09:16.000 286 13972.15 109.19 54975.65 88888.00 2020-10-12 04:09:17.000 286 13971.98 108.89 54975.78 88888.00 2020-10-12 04:09:18.000 286 13972.08 109.00 54975.86 88888.00 2020-10-12 04:09:19.000 286 13971.89 108.89 54975.82 88888.00 2020-10-12 04:09:20.000 286 13971.96 108.94 54975.84 88888.00 2020-10-12 04:09:21.000 286 13971.98 109.00 54975.95 88888.00 2020-10-12 04:09:22.000 286 13972.02 108.94 54975.72 88888.00 2020-10-12 04:09:23.000 286 13971.99 108.97 54975.80 88888.00 2020-10-12 04:09:24.000 286 13971.98 109.08 54975.81 88888.00 2020-10-12 04:09:25.000 286 13971.92 108.86 54975.74 88888.00 2020-10-12 04:09:26.000 286 13972.00 108.95 54975.69 88888.00 2020-10-12 04:09:27.000 286 13972.15 109.45 54975.51 88888.00 2020-10-12 04:09:28.000 286 13973.35 110.55 54974.29 88888.00 2020-10-12 04:09:29.000 286 13972.03 109.04 54975.66 88888.00 2020-10-12 04:09:30.000 286 13971.91 109.08 54975.94 88888.00 2020-10-12 04:09:31.000 286 13971.89 109.10 54975.69 88888.00 2020-10-12 04:09:32.000 286 13971.96 109.10 54975.79 88888.00 2020-10-12 04:09:33.000 286 13973.59 110.80 54974.06 88888.00 2020-10-12 04:09:34.000 286 13971.92 109.10 54975.63 88888.00 2020-10-12 04:09:35.000 286 13971.86 108.89 54975.73 88888.00 2020-10-12 04:09:36.000 286 13972.00 109.27 54975.71 88888.00 2020-10-12 04:09:37.000 286 13971.85 109.05 54975.55 88888.00 2020-10-12 04:09:38.000 286 13971.97 109.07 54975.74 88888.00 2020-10-12 04:09:39.000 286 13971.83 109.08 54975.89 88888.00 2020-10-12 04:09:40.000 286 13972.08 109.25 54975.45 88888.00 2020-10-12 04:09:41.000 286 13971.80 109.00 54975.69 88888.00 2020-10-12 04:09:42.000 286 13971.84 109.04 54975.71 88888.00 2020-10-12 04:09:43.000 286 13971.85 109.17 54975.76 88888.00 2020-10-12 04:09:44.000 286 13971.86 109.09 54975.70 88888.00 2020-10-12 04:09:45.000 286 13971.80 109.14 54975.93 88888.00 2020-10-12 04:09:46.000 286 13971.95 109.09 54975.56 88888.00 2020-10-12 04:09:47.000 286 13971.83 109.05 54975.73 88888.00 2020-10-12 04:09:48.000 286 13971.99 109.16 54975.71 88888.00 2020-10-12 04:09:49.000 286 13973.90 111.12 54973.55 88888.00 2020-10-12 04:09:50.000 286 13971.87 109.06 54975.74 88888.00 2020-10-12 04:09:51.000 286 13971.75 109.04 54975.92 88888.00 2020-10-12 04:09:52.000 286 13971.76 108.80 54975.80 88888.00 2020-10-12 04:09:53.000 286 13971.83 108.99 54975.56 88888.00 2020-10-12 04:09:54.000 286 13972.34 109.51 54975.25 88888.00 2020-10-12 04:09:55.000 286 13973.16 110.34 54974.44 88888.00 2020-10-12 04:09:56.000 286 13971.99 109.25 54975.57 88888.00 2020-10-12 04:09:57.000 286 13971.83 109.21 54975.71 88888.00 2020-10-12 04:09:58.000 286 13971.79 108.95 54975.68 88888.00 2020-10-12 04:09:59.000 286 13972.05 109.20 54975.59 88888.00 2020-10-12 04:10:00.000 286 13971.68 109.02 54975.94 88888.00 2020-10-12 04:10:01.000 286 13971.84 109.20 54975.70 88888.00 2020-10-12 04:10:02.000 286 13971.91 109.04 54975.64 88888.00 2020-10-12 04:10:03.000 286 13971.71 109.01 54975.82 88888.00 2020-10-12 04:10:04.000 286 13971.88 109.10 54975.63 88888.00 2020-10-12 04:10:05.000 286 13971.82 109.17 54975.76 88888.00 2020-10-12 04:10:06.000 286 13971.72 109.07 54975.71 88888.00 2020-10-12 04:10:07.000 286 13971.83 109.02 54975.74 88888.00 2020-10-12 04:10:08.000 286 13971.95 109.38 54975.53 88888.00 2020-10-12 04:10:09.000 286 13971.65 109.05 54975.62 88888.00 2020-10-12 04:10:10.000 286 13971.83 109.20 54975.63 88888.00 2020-10-12 04:10:11.000 286 13971.70 109.10 54975.78 88888.00 2020-10-12 04:10:12.000 286 13971.83 108.94 54975.73 88888.00 2020-10-12 04:10:13.000 286 13971.58 109.04 54975.75 88888.00 2020-10-12 04:10:14.000 286 13971.79 109.12 54975.60 88888.00 2020-10-12 04:10:15.000 286 13971.72 108.98 54975.85 88888.00 2020-10-12 04:10:16.000 286 13971.61 109.10 54975.66 88888.00 2020-10-12 04:10:17.000 286 13971.86 109.14 54975.61 88888.00 2020-10-12 04:10:18.000 286 13973.42 110.99 54974.04 88888.00 2020-10-12 04:10:19.000 286 13971.76 109.15 54975.68 88888.00 2020-10-12 04:10:20.000 286 13971.66 109.17 54975.72 88888.00 2020-10-12 04:10:21.000 286 13971.65 109.12 54975.66 88888.00 2020-10-12 04:10:22.000 286 13972.64 109.91 54974.83 88888.00 2020-10-12 04:10:23.000 286 13973.65 111.21 54973.70 88888.00 2020-10-12 04:10:24.000 286 13971.78 109.29 54975.61 88888.00 2020-10-12 04:10:25.000 286 13971.73 109.00 54975.74 88888.00 2020-10-12 04:10:26.000 286 13971.80 109.13 54975.66 88888.00 2020-10-12 04:10:27.000 286 13971.73 109.27 54975.65 88888.00 2020-10-12 04:10:28.000 286 13971.71 109.15 54975.50 88888.00 2020-10-12 04:10:29.000 286 13971.77 109.18 54975.86 88888.00 2020-10-12 04:10:30.000 286 13971.65 109.14 54975.87 88888.00 2020-10-12 04:10:31.000 286 13971.65 109.02 54975.83 88888.00 2020-10-12 04:10:32.000 286 13973.39 110.84 54974.10 88888.00 2020-10-12 04:10:33.000 286 13972.44 110.02 54974.99 88888.00 2020-10-12 04:10:34.000 286 13971.61 109.05 54975.74 88888.00 2020-10-12 04:10:35.000 286 13971.68 109.10 54975.75 88888.00 2020-10-12 04:10:36.000 286 13971.51 109.08 54975.97 88888.00 2020-10-12 04:10:37.000 286 13971.65 109.07 54975.77 88888.00 2020-10-12 04:10:38.000 286 13972.79 110.25 54974.56 88888.00 2020-10-12 04:10:39.000 286 13972.29 109.68 54975.20 88888.00 2020-10-12 04:10:40.000 286 13971.65 109.22 54975.78 88888.00 2020-10-12 04:10:41.000 286 13971.52 109.10 54975.95 88888.00 2020-10-12 04:10:42.000 286 13971.72 109.02 54975.75 88888.00 2020-10-12 04:10:43.000 286 13971.58 109.13 54975.86 88888.00 2020-10-12 04:10:44.000 286 13971.64 109.14 54975.71 88888.00 2020-10-12 04:10:45.000 286 13971.65 109.06 54975.76 88888.00 2020-10-12 04:10:46.000 286 13971.53 108.95 54976.00 88888.00 2020-10-12 04:10:47.000 286 13971.61 109.06 54975.73 88888.00 2020-10-12 04:10:48.000 286 13971.64 109.04 54975.90 88888.00 2020-10-12 04:10:49.000 286 13971.48 108.93 54975.79 88888.00 2020-10-12 04:10:50.000 286 13971.74 108.96 54975.81 88888.00 2020-10-12 04:10:51.000 286 13972.04 109.59 54975.26 88888.00 2020-10-12 04:10:52.000 286 13972.96 110.52 54974.46 88888.00 2020-10-12 04:10:53.000 286 13971.54 108.95 54975.88 88888.00 2020-10-12 04:10:54.000 286 13971.59 109.06 54975.75 88888.00 2020-10-12 04:10:55.000 286 13971.67 108.93 54975.64 88888.00 2020-10-12 04:10:56.000 286 13971.52 109.02 54975.88 88888.00 2020-10-12 04:10:57.000 286 13972.91 110.42 54974.33 88888.00 2020-10-12 04:10:58.000 286 13972.17 109.46 54975.31 88888.00 2020-10-12 04:10:59.000 286 13971.79 109.23 54975.68 88888.00 2020-10-12 04:11:00.000 286 13971.72 109.23 54975.77 88888.00 2020-10-12 04:11:01.000 286 13972.45 110.10 54974.84 88888.00 2020-10-12 04:11:02.000 286 13972.47 109.73 54975.03 88888.00 2020-10-12 04:11:03.000 286 13971.54 108.99 54975.96 88888.00 2020-10-12 04:11:04.000 286 13971.65 109.04 54975.74 88888.00 2020-10-12 04:11:05.000 286 13971.49 109.01 54975.93 88888.00 2020-10-12 04:11:06.000 286 13971.97 109.28 54975.47 88888.00 2020-10-12 04:11:07.000 286 13972.90 110.50 54974.35 88888.00 2020-10-12 04:11:08.000 286 13971.59 108.99 54975.75 88888.00 2020-10-12 04:11:09.000 286 13971.57 108.95 54975.81 88888.00 2020-10-12 04:11:10.000 286 13971.55 109.07 54975.80 88888.00 2020-10-12 04:11:11.000 286 13971.67 108.99 54975.79 88888.00 2020-10-12 04:11:12.000 286 13971.56 109.09 54975.81 88888.00 2020-10-12 04:11:13.000 286 13971.70 109.05 54975.62 88888.00 2020-10-12 04:11:14.000 286 13971.66 108.83 54975.82 88888.00 2020-10-12 04:11:15.000 286 13971.55 108.99 54975.92 88888.00 2020-10-12 04:11:16.000 286 13971.58 108.82 54975.77 88888.00 2020-10-12 04:11:17.000 286 13971.62 108.94 54975.86 88888.00 2020-10-12 04:11:18.000 286 13971.65 109.11 54975.79 88888.00 2020-10-12 04:11:19.000 286 13971.58 109.07 54975.86 88888.00 2020-10-12 04:11:20.000 286 13971.50 108.78 54975.76 88888.00 2020-10-12 04:11:21.000 286 13971.76 108.97 54975.61 88888.00 2020-10-12 04:11:22.000 286 13971.59 108.84 54975.74 88888.00 2020-10-12 04:11:23.000 286 13971.38 108.86 54975.99 88888.00 2020-10-12 04:11:24.000 286 13971.68 108.83 54975.63 88888.00 2020-10-12 04:11:25.000 286 13971.61 108.85 54975.95 88888.00 2020-10-12 04:11:26.000 286 13971.76 108.98 54975.83 88888.00 2020-10-12 04:11:27.000 286 13971.71 109.05 54975.78 88888.00 2020-10-12 04:11:28.000 286 13971.54 108.78 54975.88 88888.00 2020-10-12 04:11:29.000 286 13972.51 109.85 54974.75 88888.00 2020-10-12 04:11:30.000 286 13972.91 110.23 54974.42 88888.00 2020-10-12 04:11:31.000 286 13971.69 108.80 54975.80 88888.00 2020-10-12 04:11:32.000 286 13971.63 108.96 54975.77 88888.00 2020-10-12 04:11:33.000 286 13971.55 108.71 54975.74 88888.00 2020-10-12 04:11:34.000 286 13971.85 108.98 54975.62 88888.00 2020-10-12 04:11:35.000 286 13973.16 110.49 54974.16 88888.00 2020-10-12 04:11:36.000 286 13971.83 108.95 54975.54 88888.00 2020-10-12 04:11:37.000 286 13971.68 108.80 54975.80 88888.00 2020-10-12 04:11:38.000 286 13971.41 108.72 54975.93 88888.00 2020-10-12 04:11:39.000 286 13971.69 108.77 54975.60 88888.00 2020-10-12 04:11:40.000 286 13971.57 108.77 54975.85 88888.00 2020-10-12 04:11:41.000 286 13971.50 108.75 54975.71 88888.00 2020-10-12 04:11:42.000 286 13971.83 108.77 54975.72 88888.00 2020-10-12 04:11:43.000 286 13971.53 108.87 54975.74 88888.00 2020-10-12 04:11:44.000 286 13971.40 108.63 54975.97 88888.00 2020-10-12 04:11:45.000 286 13971.50 108.81 54975.76 88888.00 2020-10-12 04:11:46.000 286 13971.58 108.86 54975.78 88888.00 2020-10-12 04:11:47.000 286 13971.81 108.87 54975.60 88888.00 2020-10-12 04:11:48.000 286 13971.65 108.90 54975.80 88888.00 2020-10-12 04:11:49.000 286 13971.38 108.65 54975.76 88888.00 2020-10-12 04:11:50.000 286 13971.59 108.74 54975.80 88888.00 2020-10-12 04:11:51.000 286 13971.31 108.71 54976.00 88888.00 2020-10-12 04:11:52.000 286 13971.49 108.87 54975.90 88888.00 2020-10-12 04:11:53.000 286 13971.56 108.67 54975.75 88888.00 2020-10-12 04:11:54.000 286 13971.43 108.67 54975.95 88888.00 2020-10-12 04:11:55.000 286 13971.57 108.99 54975.68 88888.00 2020-10-12 04:11:56.000 286 13971.55 108.71 54975.75 88888.00 2020-10-12 04:11:57.000 286 13971.57 108.60 54975.79 88888.00 2020-10-12 04:11:58.000 286 13971.90 109.23 54975.39 88888.00 2020-10-12 04:11:59.000 286 13972.70 109.98 54974.68 88888.00 2020-10-12 04:12:00.000 286 13971.35 108.56 54975.82 88888.00 2020-10-12 04:12:01.000 286 13971.50 108.75 54975.83 88888.00 2020-10-12 04:12:02.000 286 13971.43 108.72 54976.00 88888.00 2020-10-12 04:12:03.000 286 13972.26 109.60 54974.94 88888.00 2020-10-12 04:12:04.000 286 13972.41 109.90 54974.79 88888.00 2020-10-12 04:12:05.000 286 13971.46 108.89 54975.75 88888.00 2020-10-12 04:12:06.000 286 13971.30 108.70 54975.98 88888.00 2020-10-12 04:12:07.000 286 13971.46 108.58 54975.72 88888.00 2020-10-12 04:12:08.000 286 13971.60 108.83 54975.78 88888.00 2020-10-12 04:12:09.000 286 13971.28 108.77 54975.98 88888.00 2020-10-12 04:12:10.000 286 13971.41 108.79 54975.86 88888.00 2020-10-12 04:12:11.000 286 13971.51 108.73 54975.83 88888.00 2020-10-12 04:12:12.000 286 13971.36 108.69 54975.94 88888.00 2020-10-12 04:12:13.000 286 13971.40 108.80 54975.68 88888.00 2020-10-12 04:12:14.000 286 13971.44 108.70 54975.95 88888.00 2020-10-12 04:12:15.000 286 13971.27 108.68 54976.07 88888.00 2020-10-12 04:12:16.000 286 13971.49 108.77 54975.74 88888.00 2020-10-12 04:12:17.000 286 13971.35 108.63 54975.84 88888.00 2020-10-12 04:12:18.000 286 13971.45 108.70 54975.94 88888.00 2020-10-12 04:12:19.000 286 13971.35 108.82 54975.91 88888.00 2020-10-12 04:12:20.000 286 13971.43 108.63 54975.84 88888.00 2020-10-12 04:12:21.000 286 13971.56 108.85 54975.82 88888.00 2020-10-12 04:12:22.000 286 13971.31 108.78 54976.03 88888.00 2020-10-12 04:12:23.000 286 13971.60 109.07 54975.66 88888.00 2020-10-12 04:12:24.000 286 13971.50 108.76 54975.82 88888.00 2020-10-12 04:12:25.000 286 13973.03 110.30 54974.41 88888.00 2020-10-12 04:12:26.000 286 13972.13 109.58 54975.24 88888.00 2020-10-12 04:12:27.000 286 13971.34 108.73 54975.93 88888.00 2020-10-12 04:12:28.000 286 13971.34 108.79 54975.97 88888.00 2020-10-12 04:12:29.000 286 13971.37 108.77 54975.90 88888.00 2020-10-12 04:12:30.000 286 13971.30 108.70 54976.17 88888.00 2020-10-12 04:12:31.000 286 13973.14 110.66 54974.19 88888.00 2020-10-12 04:12:32.000 286 13971.77 109.25 54975.55 88888.00 2020-10-12 04:12:33.000 286 13972.51 109.91 54974.59 88888.00 2020-10-12 04:12:34.000 286 13971.45 108.76 54975.93 88888.00 2020-10-12 04:12:35.000 286 13971.43 108.92 54975.87 88888.00 2020-10-12 04:12:36.000 286 13971.43 108.88 54975.79 88888.00 2020-10-12 04:12:37.000 286 13971.40 108.79 54976.09 88888.00 2020-10-12 04:12:38.000 286 13971.26 108.91 54976.01 88888.00 2020-10-12 04:12:39.000 286 13971.23 108.72 54975.95 88888.00 2020-10-12 04:12:40.000 286 13971.44 108.92 54975.88 88888.00 2020-10-12 04:12:41.000 286 13971.30 108.92 54976.04 88888.00 2020-10-12 04:12:42.000 286 13971.58 108.88 54975.79 88888.00 2020-10-12 04:12:43.000 286 13971.54 108.97 54975.79 88888.00 2020-10-12 04:12:44.000 286 13971.38 108.85 54975.80 88888.00 2020-10-12 04:12:45.000 286 13971.47 108.82 54975.97 88888.00 2020-10-12 04:12:46.000 286 13971.28 108.86 54976.08 88888.00 2020-10-12 04:12:47.000 286 13971.45 108.88 54975.78 88888.00 2020-10-12 04:12:48.000 286 13971.44 108.97 54975.90 88888.00 2020-10-12 04:12:49.000 286 13971.31 108.88 54976.00 88888.00 2020-10-12 04:12:50.000 286 13971.50 108.85 54976.05 88888.00 2020-10-12 04:12:51.000 286 13971.31 108.92 54976.02 88888.00 2020-10-12 04:12:52.000 286 13971.25 108.89 54976.17 88888.00 2020-10-12 04:12:53.000 286 13971.32 108.99 54975.85 88888.00 2020-10-12 04:12:54.000 286 13971.38 108.77 54975.88 88888.00 2020-10-12 04:12:55.000 286 13971.33 108.93 54976.01 88888.00 2020-10-12 04:12:56.000 286 13971.31 109.07 54975.92 88888.00 2020-10-12 04:12:57.000 286 13973.02 110.67 54974.23 88888.00 2020-10-12 04:12:58.000 286 13971.47 108.97 54975.95 88888.00 2020-10-12 04:12:59.000 286 13971.19 108.99 54976.08 88888.00 2020-10-12 04:13:00.000 286 13971.39 109.04 54975.90 88888.00 2020-10-12 04:13:01.000 286 13971.35 108.85 54975.98 88888.00 2020-10-12 04:13:02.000 286 13972.59 110.17 54974.59 88888.00 2020-10-12 04:13:03.000 286 13972.06 109.42 54975.36 88888.00 2020-10-12 04:13:04.000 286 13971.45 108.94 54975.87 88888.00 2020-10-12 04:13:05.000 286 13971.37 108.92 54976.04 88888.00 2020-10-12 04:13:06.000 286 13971.29 109.02 54975.92 88888.00 2020-10-12 04:13:07.000 286 13971.40 109.00 54975.86 88888.00 2020-10-12 04:13:08.000 286 13972.24 109.89 54975.05 88888.00 2020-10-12 04:13:09.000 286 13972.61 110.17 54974.77 88888.00 2020-10-12 04:13:10.000 286 13971.19 108.79 54976.06 88888.00 2020-10-12 04:13:11.000 286 13971.52 109.05 54975.77 88888.00 2020-10-12 04:13:12.000 286 13971.45 109.00 54975.86 88888.00 2020-10-12 04:13:13.000 286 13972.76 110.56 54974.34 88888.00 2020-10-12 04:13:14.000 286 13971.88 109.40 54975.49 88888.00 2020-10-12 04:13:15.000 286 13971.43 109.00 54975.98 88888.00 2020-10-12 04:13:16.000 286 13971.30 108.86 54976.00 88888.00 2020-10-12 04:13:17.000 286 13971.27 108.72 54976.03 88888.00 2020-10-12 04:13:18.000 286 13972.25 109.78 54975.03 88888.00 2020-10-12 04:13:19.000 286 13972.21 109.97 54975.01 88888.00 2020-10-12 04:13:20.000 286 13971.23 108.81 54976.23 88888.00 2020-10-12 04:13:21.000 286 13971.41 108.93 54975.87 88888.00 2020-10-12 04:13:22.000 286 13971.39 108.71 54976.04 88888.00 2020-10-12 04:13:23.000 286 13971.27 108.78 54976.11 88888.00 2020-10-12 04:13:24.000 286 13971.31 108.98 54976.01 88888.00 2020-10-12 04:13:25.000 286 13971.33 108.87 54976.09 88888.00 2020-10-12 04:13:26.000 286 13971.36 108.73 54975.91 88888.00 2020-10-12 04:13:27.000 286 13971.36 108.73 54975.91 88888.00 2020-10-12 04:13:28.000 286 13971.26 108.75 54976.15 88888.00 2020-10-12 04:13:29.000 286 13971.35 108.90 54975.92 88888.00 2020-10-12 04:13:30.000 286 13971.25 108.63 54975.99 88888.00 2020-10-12 04:13:31.000 286 13972.44 109.92 54974.88 88888.00 2020-10-12 04:13:32.000 286 13971.90 109.41 54975.43 88888.00 2020-10-12 04:13:33.000 286 13971.28 108.74 54975.97 88888.00 2020-10-12 04:13:34.000 286 13971.42 108.90 54975.75 88888.00 2020-10-12 04:13:35.000 286 13971.21 108.61 54976.28 88888.00 2020-10-12 04:13:36.000 286 13971.37 108.66 54975.86 88888.00 2020-10-12 04:13:37.000 286 13971.26 108.67 54976.10 88888.00 2020-10-12 04:13:38.000 286 13971.33 108.79 54975.85 88888.00 2020-10-12 04:13:39.000 286 13971.17 108.57 54976.13 88888.00 2020-10-12 04:13:40.000 286 13971.32 108.82 54976.02 88888.00 2020-10-12 04:13:41.000 286 13972.87 110.43 54974.15 88888.00 2020-10-12 04:13:42.000 286 13971.23 108.66 54976.05 88888.00 2020-10-12 04:13:43.000 286 13971.29 108.59 54975.98 88888.00 2020-10-12 04:13:44.000 286 13971.10 108.60 54976.08 88888.00 2020-10-12 04:13:45.000 286 13971.26 108.62 54975.94 88888.00 2020-10-12 04:13:46.000 286 13972.90 110.26 54974.25 88888.00 2020-10-12 04:13:47.000 286 13971.15 108.56 54976.15 88888.00 2020-10-12 04:13:48.000 286 13971.24 108.47 54976.07 88888.00 2020-10-12 04:13:49.000 286 13971.21 108.47 54975.88 88888.00 2020-10-12 04:13:50.000 286 13971.18 108.42 54976.17 88888.00 2020-10-12 04:13:51.000 286 13971.09 108.59 54975.90 88888.00 2020-10-12 04:13:52.000 286 13971.10 108.42 54975.87 88888.00 2020-10-12 04:13:53.000 286 13971.67 109.06 54975.57 88888.00 2020-10-12 04:13:54.000 286 13972.92 110.30 54974.22 88888.00 2020-10-12 04:13:55.000 286 13971.01 108.33 54975.86 88888.00 2020-10-12 04:13:56.000 286 13971.03 108.42 54975.85 88888.00 2020-10-12 04:13:57.000 286 13971.20 108.36 54975.78 88888.00 2020-10-12 04:13:58.000 286 13971.15 108.56 54975.89 88888.00 2020-10-12 04:13:59.000 286 13972.19 109.72 54974.68 88888.00 2020-10-12 04:14:00.000 286 13971.46 108.96 54975.37 88888.00 2020-10-12 04:14:01.000 286 13970.96 108.30 54975.93 88888.00 2020-10-12 04:14:02.000 286 13971.15 108.61 54975.62 88888.00 2020-10-12 04:14:03.000 286 13970.85 108.44 54975.88 88888.00 2020-10-12 04:14:04.000 286 13970.80 108.27 54975.99 88888.00 2020-10-12 04:14:05.000 286 13971.01 108.42 54975.87 88888.00 2020-10-12 04:14:06.000 286 13970.78 108.33 54975.89 88888.00 2020-10-12 04:14:07.000 286 13970.86 108.36 54975.84 88888.00 2020-10-12 04:14:08.000 286 13970.89 108.50 54975.86 88888.00 2020-10-12 04:14:09.000 286 13970.78 108.46 54976.02 88888.00 2020-10-12 04:14:10.000 286 13970.80 108.49 54975.72 88888.00 2020-10-12 04:14:11.000 286 13970.92 108.48 54975.69 88888.00 2020-10-12 04:14:12.000 286 13970.83 108.44 54975.96 88888.00 2020-10-12 04:14:13.000 286 13970.83 108.42 54975.97 88888.00 2020-10-12 04:14:14.000 286 13970.68 108.41 54976.05 88888.00 2020-10-12 04:14:15.000 286 13971.01 108.51 54975.66 88888.00 2020-10-12 04:14:16.000 286 13970.76 108.41 54976.13 88888.00 2020-10-12 04:14:17.000 286 13970.72 108.62 54975.87 88888.00 2020-10-12 04:14:18.000 286 13970.82 108.53 54975.83 88888.00 2020-10-12 04:14:19.000 286 13970.79 108.47 54975.93 88888.00 2020-10-12 04:14:20.000 286 13970.60 108.49 54975.97 88888.00 2020-10-12 04:14:21.000 286 13970.80 108.61 54975.81 88888.00 2020-10-12 04:14:22.000 286 13970.92 108.68 54975.64 88888.00 2020-10-12 04:14:23.000 286 13972.29 110.00 54974.31 88888.00 2020-10-12 04:14:24.000 286 13970.70 108.52 54975.99 88888.00 2020-10-12 04:14:25.000 286 13970.73 108.38 54975.85 88888.00 2020-10-12 04:14:26.000 286 13970.82 108.65 54975.96 88888.00 2020-10-12 04:14:27.000 286 13970.65 108.37 54975.87 88888.00 2020-10-12 04:14:28.000 286 13971.30 109.06 54975.23 88888.00 2020-10-12 04:14:29.000 286 13971.92 109.87 54974.73 88888.00 2020-10-12 04:14:30.000 286 13970.91 108.66 54975.77 88888.00 2020-10-12 04:14:31.000 286 13970.97 108.70 54975.79 88888.00 2020-10-12 04:14:32.000 286 13970.68 108.70 54976.08 88888.00 2020-10-12 04:14:33.000 286 13970.70 108.81 54975.93 88888.00 2020-10-12 04:14:34.000 286 13970.64 108.52 54975.97 88888.00 2020-10-12 04:14:35.000 286 13970.93 108.75 54975.75 88888.00 2020-10-12 04:14:36.000 286 13970.97 108.67 54975.87 88888.00 2020-10-12 04:14:37.000 286 13970.83 108.65 54975.84 88888.00 2020-10-12 04:14:38.000 286 13970.87 108.86 54975.86 88888.00 2020-10-12 04:14:39.000 286 13971.00 108.73 54975.76 88888.00 2020-10-12 04:14:40.000 286 13970.94 108.67 54975.84 88888.00 2020-10-12 04:14:41.000 286 13970.85 108.73 54975.95 88888.00 2020-10-12 04:14:42.000 286 13970.75 108.69 54975.90 88888.00 2020-10-12 04:14:43.000 286 13970.73 108.64 54975.97 88888.00 2020-10-12 04:14:44.000 286 13971.64 109.59 54975.31 88888.00 2020-10-12 04:14:45.000 286 13972.48 110.41 54974.08 88888.00 2020-10-12 04:14:46.000 286 13970.78 108.77 54976.09 88888.00 2020-10-12 04:14:47.000 286 13970.89 108.88 54975.95 88888.00 2020-10-12 04:14:48.000 286 13970.84 108.75 54975.81 88888.00 2020-10-12 04:14:49.000 286 13970.87 108.75 54975.94 88888.00 2020-10-12 04:14:50.000 286 13971.98 109.87 54974.94 88888.00 2020-10-12 04:14:51.000 286 13971.72 109.86 54974.99 88888.00 2020-10-12 04:14:52.000 286 13970.87 108.66 54976.05 88888.00 2020-10-12 04:14:53.000 286 13970.96 108.78 54975.85 88888.00 2020-10-12 04:14:54.000 286 13971.01 108.88 54976.04 88888.00 2020-10-12 04:14:55.000 286 13970.84 108.72 54975.96 88888.00 2020-10-12 04:14:56.000 286 13971.02 108.85 54975.99 88888.00 2020-10-12 04:14:57.000 286 13970.82 108.83 54976.16 88888.00 2020-10-12 04:14:58.000 286 13971.06 108.99 54975.89 88888.00 2020-10-12 04:14:59.000 286 13970.75 108.61 54975.90 88888.00 2020-10-12 04:15:00.000 286 13970.96 108.78 54975.97 88888.00 2020-10-12 04:15:01.000 286 13970.84 108.80 54975.99 88888.00 2020-10-12 04:15:02.000 286 13970.79 108.76 54976.04 88888.00 2020-10-12 04:15:03.000 286 13970.75 108.71 54976.20 88888.00 2020-10-12 04:15:04.000 286 13970.92 108.72 54975.94 88888.00 2020-10-12 04:15:05.000 286 13970.90 108.76 54976.08 88888.00 2020-10-12 04:15:06.000 286 13970.82 108.78 54976.05 88888.00 2020-10-12 04:15:07.000 286 13970.83 108.78 54976.28 88888.00 2020-10-12 04:15:08.000 286 13970.70 108.59 54976.15 88888.00 2020-10-12 04:15:09.000 286 13970.86 108.74 54975.92 88888.00 2020-10-12 04:15:10.000 286 13970.80 108.69 54976.12 88888.00 2020-10-12 04:15:11.000 286 13970.77 108.73 54976.10 88888.00 2020-10-12 04:15:12.000 286 13970.89 108.72 54975.97 88888.00 2020-10-12 04:15:13.000 286 13971.15 108.99 54975.65 88888.00 2020-10-12 04:15:14.000 286 13972.56 110.35 54974.20 88888.00 2020-10-12 04:15:15.000 286 13970.66 108.64 54976.16 88888.00 2020-10-12 04:15:16.000 286 13970.74 108.80 54976.03 88888.00 2020-10-12 04:15:17.000 286 13970.89 108.69 54975.98 88888.00 2020-10-12 04:15:18.000 286 13971.04 108.92 54975.93 88888.00 2020-10-12 04:15:19.000 286 13972.33 110.31 54974.53 88888.00 2020-10-12 04:15:20.000 286 13970.83 108.78 54975.96 88888.00 2020-10-12 04:15:21.000 286 13970.56 108.60 54976.11 88888.00 2020-10-12 04:15:22.000 286 13971.11 108.81 54975.68 88888.00 2020-10-12 04:15:23.000 286 13970.84 108.70 54976.04 88888.00 2020-10-12 04:15:24.000 286 13970.58 108.70 54976.15 88888.00 2020-10-12 04:15:25.000 286 13970.78 108.65 54976.01 88888.00 2020-10-12 04:15:26.000 286 13970.68 108.68 54976.04 88888.00 2020-10-12 04:15:27.000 286 13970.84 108.62 54976.14 88888.00 2020-10-12 04:15:28.000 286 13970.72 108.67 54976.18 88888.00 2020-10-12 04:15:29.000 286 13970.81 108.57 54976.05 88888.00 2020-10-12 04:15:30.000 286 13971.06 108.89 54975.80 88888.00 2020-10-12 04:15:31.000 286 13971.15 109.07 54975.81 88888.00 2020-10-12 04:15:32.000 286 13970.96 108.92 54975.97 88888.00 2020-10-12 04:15:33.000 286 13971.00 108.92 54975.84 88888.00 2020-10-12 04:15:34.000 286 13971.04 108.88 54975.70 88888.00 2020-10-12 04:15:35.000 286 13971.05 108.95 54975.90 88888.00 2020-10-12 04:15:36.000 286 13972.17 110.11 54974.60 88888.00 2020-10-12 04:15:37.000 286 13972.12 110.00 54974.82 88888.00 2020-10-12 04:15:38.000 286 13971.04 108.84 54975.88 88888.00 2020-10-12 04:15:39.000 286 13971.05 108.95 54975.68 88888.00 2020-10-12 04:15:40.000 286 13971.06 109.06 54975.63 88888.00 2020-10-12 04:15:41.000 286 13971.59 109.52 54975.30 88888.00 2020-10-12 04:15:42.000 286 13972.16 110.16 54974.58 88888.00 2020-10-12 04:15:43.000 286 13970.95 108.95 54975.90 88888.00 2020-10-12 04:15:44.000 286 13970.96 108.94 54975.79 88888.00 2020-10-12 04:15:45.000 286 13971.15 109.07 54975.80 88888.00 2020-10-12 04:15:46.000 286 13971.13 108.99 54975.74 88888.00 2020-10-12 04:15:47.000 286 13971.12 108.92 54975.89 88888.00 2020-10-12 04:15:48.000 286 13971.08 109.03 54975.84 88888.00 2020-10-12 04:15:49.000 286 13971.00 108.79 54975.81 88888.00 2020-10-12 04:15:50.000 286 13971.14 109.08 54975.78 88888.00 2020-10-12 04:15:51.000 286 13971.01 108.97 54975.83 88888.00 2020-10-12 04:15:52.000 286 13971.08 109.11 54975.61 88888.00 2020-10-12 04:15:53.000 286 13971.05 108.83 54975.92 88888.00 2020-10-12 04:15:54.000 286 13971.07 109.15 54975.72 88888.00 2020-10-12 04:15:55.000 286 13971.19 109.04 54975.64 88888.00 2020-10-12 04:15:56.000 286 13970.90 108.84 54976.15 88888.00 2020-10-12 04:15:57.000 286 13971.03 108.96 54975.85 88888.00 2020-10-12 04:15:58.000 286 13971.04 108.78 54975.85 88888.00 2020-10-12 04:15:59.000 286 13970.99 108.84 54975.90 88888.00 2020-10-12 04:16:00.000 286 13970.88 108.99 54975.90 88888.00 2020-10-12 04:16:01.000 286 13970.88 108.72 54976.00 88888.00 2020-10-12 04:16:02.000 286 13970.90 108.76 54975.96 88888.00 2020-10-12 04:16:03.000 286 13970.91 108.84 54976.10 88888.00 2020-10-12 04:16:04.000 286 13970.90 108.73 54975.87 88888.00 2020-10-12 04:16:05.000 286 13971.76 109.73 54974.92 88888.00 2020-10-12 04:16:06.000 286 13971.85 109.83 54975.04 88888.00 2020-10-12 04:16:07.000 286 13970.89 108.72 54975.94 88888.00 2020-10-12 04:16:08.000 286 13970.96 108.99 54976.06 88888.00 2020-10-12 04:16:09.000 286 13970.89 108.85 54975.88 88888.00 2020-10-12 04:16:10.000 286 13971.01 108.97 54975.96 88888.00 2020-10-12 04:16:11.000 286 13972.67 110.69 54974.00 88888.00 2020-10-12 04:16:12.000 286 13970.89 108.75 54975.93 88888.00 2020-10-12 04:16:13.000 286 13970.86 108.79 54975.90 88888.00 2020-10-12 04:16:14.000 286 13971.04 108.92 54975.72 88888.00 2020-10-12 04:16:15.000 286 13970.97 108.70 54975.74 88888.00 2020-10-12 04:16:16.000 286 13970.86 108.76 54975.91 88888.00 2020-10-12 04:16:17.000 286 13970.95 108.99 54976.06 88888.00 2020-10-12 04:16:18.000 286 13970.88 108.91 54975.89 88888.00 2020-10-12 04:16:19.000 286 13970.82 108.74 54976.01 88888.00 2020-10-12 04:16:20.000 286 13971.03 108.75 54975.82 88888.00 2020-10-12 04:16:21.000 286 13970.80 108.66 54976.10 88888.00 2020-10-12 04:16:22.000 286 13971.03 108.82 54975.84 88888.00 2020-10-12 04:16:23.000 286 13971.00 108.88 54975.97 88888.00 2020-10-12 04:16:24.000 286 13970.80 108.75 54975.99 88888.00 2020-10-12 04:16:25.000 286 13972.65 110.46 54974.18 88888.00 2020-10-12 04:16:26.000 286 13971.80 109.54 54975.14 88888.00 2020-10-12 04:16:27.000 286 13971.03 108.85 54975.88 88888.00 2020-10-12 04:16:28.000 286 13970.93 108.66 54975.89 88888.00 2020-10-12 04:16:29.000 286 13970.97 108.76 54975.91 88888.00 2020-10-12 04:16:30.000 286 13970.98 108.84 54975.88 88888.00 2020-10-12 04:16:31.000 286 13972.64 110.41 54974.10 88888.00 2020-10-12 04:16:32.000 286 13970.94 108.77 54975.92 88888.00 2020-10-12 04:16:33.000 286 13971.17 108.97 54975.82 88888.00 2020-10-12 04:16:34.000 286 13970.94 108.71 54975.89 88888.00 2020-10-12 04:16:35.000 286 13971.08 108.74 54975.94 88888.00 2020-10-12 04:16:36.000 286 13970.97 108.79 54975.92 88888.00 2020-10-12 04:16:37.000 286 13971.10 108.85 54976.01 88888.00 2020-10-12 04:16:38.000 286 13971.07 108.66 54975.87 88888.00 2020-10-12 04:16:39.000 286 13970.94 108.71 54975.92 88888.00 2020-10-12 04:16:40.000 286 13972.63 110.30 54974.21 88888.00 2020-10-12 04:16:41.000 286 13971.09 108.96 54975.73 88888.00 2020-10-12 04:16:42.000 286 13970.92 108.65 54975.77 88888.00 2020-10-12 04:16:43.000 286 13971.12 108.85 54975.74 88888.00 2020-10-12 04:16:44.000 286 13970.78 108.60 54975.88 88888.00 2020-10-12 04:16:45.000 286 13971.03 108.72 54975.68 88888.00 2020-10-12 04:16:46.000 286 13970.91 108.65 54975.62 88888.00 2020-10-12 04:16:47.000 286 13970.92 108.56 54975.83 88888.00 2020-10-12 04:16:48.000 286 13971.08 108.71 54975.67 88888.00 2020-10-12 04:16:49.000 286 13970.90 108.56 54975.93 88888.00 2020-10-12 04:16:50.000 286 13970.84 108.72 54975.72 88888.00 2020-10-12 04:16:51.000 286 13970.91 108.52 54975.69 88888.00 2020-10-12 04:16:52.000 286 13970.93 108.44 54975.74 88888.00 2020-10-12 04:16:53.000 286 13971.00 108.51 54975.73 88888.00 2020-10-12 04:16:54.000 286 13971.48 109.05 54975.27 88888.00 2020-10-12 04:16:55.000 286 13972.25 109.88 54974.45 88888.00 2020-10-12 04:16:56.000 286 13970.83 108.58 54975.83 88888.00 2020-10-12 04:16:57.000 286 13970.91 108.68 54975.55 88888.00 2020-10-12 04:16:58.000 286 13970.92 108.37 54975.63 88888.00 2020-10-12 04:16:59.000 286 13970.81 108.28 54975.65 88888.00 2020-10-12 04:17:00.000 286 13972.13 109.87 54974.34 88888.00 2020-10-12 04:17:01.000 286 13971.32 108.95 54975.23 88888.00 2020-10-12 04:17:02.000 286 13970.69 108.56 54975.71 88888.00 2020-10-12 04:17:03.000 286 13970.82 108.40 54975.53 88888.00 2020-10-12 04:17:04.000 286 13970.73 108.48 54975.64 88888.00 2020-10-12 04:17:05.000 286 13970.96 108.67 54975.55 88888.00 2020-10-12 04:17:06.000 286 13970.72 108.48 54975.83 88888.00 2020-10-12 04:17:07.000 286 13970.82 108.61 54975.76 88888.00 2020-10-12 04:17:08.000 286 13970.78 108.63 54975.62 88888.00 2020-10-12 04:17:09.000 286 13970.69 108.37 54975.66 88888.00 2020-10-12 04:17:10.000 286 13971.60 109.34 54974.90 88888.00 2020-10-12 04:17:11.000 286 13972.00 109.94 54974.34 88888.00 2020-10-12 04:17:12.000 286 13970.77 108.50 54975.58 88888.00 2020-10-12 04:17:13.000 286 13970.90 108.59 54975.51 88888.00 2020-10-12 04:17:14.000 286 13970.86 108.63 54975.62 88888.00 2020-10-12 04:17:15.000 286 13970.80 108.61 54975.79 88888.00 2020-10-12 04:17:16.000 286 13972.05 109.89 54974.33 88888.00 2020-10-12 04:17:17.000 286 13971.22 109.17 54975.32 88888.00 2020-10-12 04:17:18.000 286 13970.73 108.73 54975.58 88888.00 2020-10-12 04:17:19.000 286 13970.61 108.60 54975.89 88888.00 2020-10-12 04:17:20.000 286 13970.66 108.81 54975.77 88888.00 2020-10-12 04:17:21.000 286 13970.64 108.71 54975.79 88888.00 2020-10-12 04:17:22.000 286 13970.71 108.66 54975.66 88888.00 2020-10-12 04:17:23.000 286 13970.94 108.81 54975.58 88888.00 2020-10-12 04:17:24.000 286 13970.87 108.87 54975.76 88888.00 2020-10-12 04:17:25.000 286 13970.76 108.79 54975.68 88888.00 2020-10-12 04:17:26.000 286 13970.87 108.88 54975.77 88888.00 2020-10-12 04:17:27.000 286 13970.73 108.91 54975.95 88888.00 2020-10-12 04:17:28.000 286 13970.78 109.04 54975.75 88888.00 2020-10-12 04:17:29.000 286 13970.81 108.93 54975.59 88888.00 2020-10-12 04:17:30.000 286 13971.35 109.39 54975.08 88888.00 2020-10-12 04:17:31.000 286 13972.04 110.14 54974.63 88888.00 2020-10-12 04:17:32.000 286 13970.74 109.06 54975.85 88888.00 2020-10-12 04:17:33.000 286 13970.67 108.95 54976.05 88888.00 2020-10-12 04:17:34.000 286 13970.80 109.12 54975.83 88888.00 2020-10-12 04:17:35.000 286 13970.91 108.92 54975.75 88888.00 2020-10-12 04:17:36.000 286 13970.83 108.87 54976.12 88888.00 2020-10-12 04:17:37.000 286 13970.91 109.21 54976.00 88888.00 2020-10-12 04:17:38.000 286 13970.81 108.96 54975.91 88888.00 2020-10-12 04:17:39.000 286 13971.60 109.83 54975.12 88888.00 2020-10-12 04:17:40.000 286 13972.07 110.14 54974.92 88888.00 2020-10-12 04:17:41.000 286 13970.89 109.07 54976.00 88888.00 2020-10-12 04:17:42.000 286 13971.02 109.15 54975.92 88888.00 2020-10-12 04:17:43.000 286 13970.87 109.05 54976.10 88888.00 2020-10-12 04:17:44.000 286 13971.47 109.52 54975.46 88888.00 2020-10-12 04:17:45.000 286 13972.37 110.33 54974.59 88888.00 2020-10-12 04:17:46.000 286 13970.93 109.08 54976.12 88888.00 2020-10-12 04:17:47.000 286 13971.10 109.11 54975.95 88888.00 2020-10-12 04:17:48.000 286 13970.98 109.24 54976.03 88888.00 2020-10-12 04:17:49.000 286 13971.01 109.18 54976.16 88888.00 2020-10-12 04:17:50.000 286 13971.08 109.13 54976.14 88888.00 2020-10-12 04:17:51.000 286 13971.13 109.22 54976.17 88888.00 2020-10-12 04:17:52.000 286 13971.09 109.29 54976.12 88888.00 2020-10-12 04:17:53.000 286 13971.04 109.12 54976.17 88888.00 2020-10-12 04:17:54.000 286 13971.20 109.13 54976.01 88888.00 2020-10-12 04:17:55.000 286 13971.26 109.30 54976.08 88888.00 2020-10-12 04:17:56.000 286 13971.10 109.34 54976.12 88888.00 2020-10-12 04:17:57.000 286 13972.25 110.30 54974.97 88888.00 2020-10-12 04:17:58.000 286 13972.79 110.95 54974.52 88888.00 2020-10-12 04:17:59.000 286 13970.99 109.08 54976.26 88888.00 2020-10-12 04:18:00.000 286 13971.32 109.22 54976.07 88888.00 2020-10-12 04:18:01.000 286 13971.27 109.43 54976.20 88888.00 2020-10-12 04:18:02.000 286 13971.05 109.25 54976.35 88888.00 2020-10-12 04:18:03.000 286 13971.58 109.59 54975.76 88888.00 2020-10-12 04:18:04.000 286 13972.63 110.62 54974.75 88888.00 2020-10-12 04:18:05.000 286 13971.31 109.27 54976.09 88888.00 2020-10-12 04:18:06.000 286 13971.18 109.30 54976.29 88888.00 2020-10-12 04:18:07.000 286 13971.22 109.32 54976.20 88888.00 2020-10-12 04:18:08.000 286 13971.23 109.30 54976.11 88888.00 2020-10-12 04:18:09.000 286 13971.46 109.32 54976.08 88888.00 2020-10-12 04:18:10.000 286 13971.34 109.35 54976.28 88888.00 2020-10-12 04:18:11.000 286 13971.24 109.13 54976.17 88888.00 2020-10-12 04:18:12.000 286 13971.36 109.17 54976.17 88888.00 2020-10-12 04:18:13.000 286 13971.42 109.32 54976.26 88888.00 2020-10-12 04:18:14.000 286 13971.20 109.21 54976.38 88888.00 2020-10-12 04:18:15.000 286 13971.32 109.23 54976.16 88888.00 2020-10-12 04:18:16.000 286 13971.41 109.26 54976.21 88888.00 2020-10-12 04:18:17.000 286 13971.35 109.31 54976.27 88888.00 2020-10-12 04:18:18.000 286 13971.34 109.23 54976.16 88888.00 2020-10-12 04:18:19.000 286 13971.43 109.28 54976.30 88888.00 2020-10-12 04:18:20.000 286 13971.42 109.26 54976.20 88888.00 2020-10-12 04:18:21.000 286 13971.50 109.24 54976.11 88888.00 2020-10-12 04:18:22.000 286 13971.39 109.21 54976.39 88888.00 2020-10-12 04:18:23.000 286 13971.42 109.04 54976.20 88888.00 2020-10-12 04:18:24.000 286 13971.29 108.96 54976.27 88888.00 2020-10-12 04:18:25.000 286 13971.49 109.24 54976.18 88888.00 2020-10-12 04:18:26.000 286 13972.09 109.89 54975.70 88888.00 2020-10-12 04:18:27.000 286 13972.50 110.30 54975.14 88888.00 2020-10-12 04:18:28.000 286 13971.42 109.23 54976.05 88888.00 2020-10-12 04:18:29.000 286 13971.69 109.26 54976.21 88888.00 2020-10-12 04:18:30.000 286 13971.31 109.12 54976.36 88888.00 2020-10-12 04:18:31.000 286 13971.54 109.24 54976.25 88888.00 2020-10-12 04:18:32.000 286 13972.77 110.43 54974.75 88888.00 2020-10-12 04:18:33.000 286 13971.84 109.52 54975.92 88888.00 2020-10-12 04:18:34.000 286 13971.41 109.15 54976.33 88888.00 2020-10-12 04:18:35.000 286 13971.40 108.90 54976.23 88888.00 2020-10-12 04:18:36.000 286 13971.47 109.08 54976.24 88888.00 2020-10-12 04:18:37.000 286 13971.42 109.16 54976.19 88888.00 2020-10-12 04:18:38.000 286 13971.34 109.02 54976.09 88888.00 2020-10-12 04:18:39.000 286 13971.46 109.15 54976.07 88888.00 2020-10-12 04:18:40.000 286 13971.39 108.86 54976.10 88888.00 2020-10-12 04:18:41.000 286 13971.95 109.60 54975.61 88888.00 2020-10-12 04:18:42.000 286 13973.18 110.84 54974.32 88888.00 2020-10-12 04:18:43.000 286 13971.39 108.81 54976.06 88888.00 2020-10-12 04:18:44.000 286 13971.32 108.83 54976.40 88888.00 2020-10-12 04:18:45.000 286 13971.45 109.03 54976.23 88888.00 2020-10-12 04:18:46.000 286 13971.25 108.79 54976.19 88888.00 2020-10-12 04:18:47.000 286 13972.86 110.42 54974.81 88888.00 2020-10-12 04:18:48.000 286 13971.69 109.40 54975.89 88888.00 2020-10-12 04:18:49.000 286 13971.35 108.85 54976.16 88888.00 2020-10-12 04:18:50.000 286 13971.45 108.99 54976.11 88888.00 2020-10-12 04:18:51.000 286 13971.25 108.91 54976.27 88888.00 2020-10-12 04:18:52.000 286 13971.44 108.89 54976.09 88888.00 2020-10-12 04:18:53.000 286 13971.31 108.94 54976.22 88888.00 2020-10-12 04:18:54.000 286 13971.39 108.97 54976.16 88888.00 2020-10-12 04:18:55.000 286 13971.51 108.95 54976.04 88888.00 2020-10-12 04:18:56.000 286 13971.30 108.85 54976.35 88888.00 2020-10-12 04:18:57.000 286 13971.19 108.83 54976.16 88888.00 2020-10-12 04:18:58.000 286 13971.45 108.86 54976.15 88888.00 2020-10-12 04:18:59.000 286 13971.34 108.90 54976.21 88888.00 2020-10-12 04:19:00.000 286 13971.26 108.94 54976.10 88888.00 2020-10-12 04:19:01.000 286 13971.50 109.06 54976.06 88888.00 2020-10-12 04:19:02.000 286 13971.26 108.99 54976.34 88888.00 2020-10-12 04:19:03.000 286 13971.49 108.99 54976.15 88888.00 2020-10-12 04:19:04.000 286 13971.48 108.95 54976.19 88888.00 2020-10-12 04:19:05.000 286 13971.62 109.38 54975.80 88888.00 2020-10-12 04:19:06.000 286 13971.44 109.03 54976.11 88888.00 2020-10-12 04:19:07.000 286 13971.54 109.12 54976.02 88888.00 2020-10-12 04:19:08.000 286 13971.61 109.15 54976.02 88888.00 2020-10-12 04:19:09.000 286 13971.47 109.24 54976.05 88888.00 2020-10-12 04:19:10.000 286 13971.66 109.37 54975.70 88888.00 2020-10-12 04:19:11.000 286 13972.62 110.51 54974.75 88888.00 2020-10-12 04:19:12.000 286 13971.31 109.07 54976.07 88888.00 2020-10-12 04:19:13.000 286 13971.34 108.88 54976.19 88888.00 2020-10-12 04:19:14.000 286 13971.35 109.20 54976.27 88888.00 2020-10-12 04:19:15.000 286 13971.84 109.65 54975.52 88888.00 2020-10-12 04:19:16.000 286 13972.53 110.31 54974.89 88888.00 2020-10-12 04:19:17.000 286 13971.33 109.09 54976.09 88888.00 2020-10-12 04:19:18.000 286 13971.36 108.95 54976.16 88888.00 2020-10-12 04:19:19.000 286 13971.39 109.18 54976.12 88888.00 2020-10-12 04:19:20.000 286 13971.30 109.23 54976.31 88888.00 2020-10-12 04:19:21.000 286 13971.36 109.08 54976.23 88888.00 2020-10-12 04:19:22.000 286 13971.56 109.21 54976.18 88888.00 2020-10-12 04:19:23.000 286 13971.33 109.10 54976.30 88888.00 2020-10-12 04:19:24.000 286 13971.56 109.23 54976.10 88888.00 2020-10-12 04:19:25.000 286 13971.42 109.22 54976.35 88888.00 2020-10-12 04:19:26.000 286 13971.39 109.28 54976.41 88888.00 2020-10-12 04:19:27.000 286 13971.49 109.20 54976.22 88888.00 2020-10-12 04:19:28.000 286 13971.57 109.43 54976.08 88888.00 2020-10-12 04:19:29.000 286 13971.53 109.34 54976.16 88888.00 2020-10-12 04:19:30.000 286 13971.64 109.41 54976.30 88888.00 2020-10-12 04:19:31.000 286 13971.50 109.28 54976.43 88888.00 2020-10-12 04:19:32.000 286 13973.34 111.28 54974.41 88888.00 2020-10-12 04:19:33.000 286 13971.56 109.53 54976.18 88888.00 2020-10-12 04:19:34.000 286 13971.44 109.26 54976.25 88888.00 2020-10-12 04:19:35.000 286 13971.60 109.33 54976.18 88888.00 2020-10-12 04:19:36.000 286 13971.35 109.35 54976.39 88888.00 2020-10-12 04:19:37.000 286 13972.43 110.34 54975.26 88888.00 2020-10-12 04:19:38.000 286 13972.26 110.21 54975.41 88888.00 2020-10-12 04:19:39.000 286 13971.49 109.25 54976.20 88888.00 2020-10-12 04:19:40.000 286 13971.56 109.50 54976.35 88888.00 2020-10-12 04:19:41.000 286 13971.37 109.27 54976.35 88888.00 2020-10-12 04:19:42.000 286 13971.69 109.46 54976.18 88888.00 2020-10-12 04:19:43.000 286 13971.65 109.49 54976.34 88888.00 2020-10-12 04:19:44.000 286 13971.79 109.65 54976.09 88888.00 2020-10-12 04:19:45.000 286 13972.92 110.86 54974.92 88888.00 2020-10-12 04:19:46.000 286 13971.55 109.46 54976.46 88888.00 2020-10-12 04:19:47.000 286 13971.65 109.55 54976.33 88888.00 2020-10-12 04:19:48.000 286 13971.67 109.48 54976.34 88888.00 2020-10-12 04:19:49.000 286 13971.69 109.41 54976.29 88888.00 2020-10-12 04:19:50.000 286 13971.59 109.46 54976.33 88888.00 2020-10-12 04:19:51.000 286 13971.68 109.42 54976.25 88888.00 2020-10-12 04:19:52.000 286 13971.71 109.51 54976.27 88888.00 2020-10-12 04:19:53.000 286 13971.68 109.65 54976.31 88888.00 2020-10-12 04:19:54.000 286 13971.74 109.45 54976.15 88888.00 2020-10-12 04:19:55.000 286 13971.65 109.53 54976.44 88888.00 2020-10-12 04:19:56.000 286 13971.70 109.45 54976.27 88888.00 2020-10-12 04:19:57.000 286 13971.60 109.43 54976.21 88888.00 2020-10-12 04:19:58.000 286 13971.72 109.60 54976.31 88888.00 2020-10-12 04:19:59.000 286 13971.63 109.44 54976.36 88888.00 2020-10-12 04:20:00.000 286 13971.89 109.62 54976.43 88888.00 2020-10-12 04:20:01.000 286 13971.70 109.62 54976.40 88888.00 2020-10-12 04:20:02.000 286 13971.73 109.58 54976.41 88888.00 2020-10-12 04:20:03.000 286 13971.86 109.54 54976.35 88888.00 2020-10-12 04:20:04.000 286 13973.38 111.04 54974.64 88888.00 2020-10-12 04:20:05.000 286 13971.90 109.78 54976.04 88888.00 2020-10-12 04:20:06.000 286 13971.67 109.40 54976.42 88888.00 2020-10-12 04:20:07.000 286 13971.71 109.52 54976.46 88888.00 2020-10-12 04:20:08.000 286 13971.52 109.43 54976.47 88888.00 2020-10-12 04:20:09.000 286 13972.08 109.85 54975.90 88888.00 2020-10-12 04:20:10.000 286 13973.16 110.96 54974.72 88888.00 2020-10-12 04:20:11.000 286 13971.63 109.45 54976.54 88888.00 2020-10-12 04:20:12.000 286 13971.78 109.64 54976.47 88888.00 2020-10-12 04:20:13.000 286 13971.62 109.49 54976.41 88888.00 2020-10-12 04:20:14.000 286 13971.77 109.35 54976.24 88888.00 2020-10-12 04:20:15.000 286 13971.67 109.43 54976.53 88888.00 2020-10-12 04:20:16.000 286 13971.83 109.43 54976.40 88888.00 2020-10-12 04:20:17.000 286 13971.74 109.45 54976.50 88888.00 2020-10-12 04:20:18.000 286 13972.27 110.05 54975.72 88888.00 2020-10-12 04:20:19.000 286 13973.68 111.24 54974.49 88888.00 2020-10-12 04:20:20.000 286 13971.66 109.35 54976.54 88888.00 2020-10-12 04:20:21.000 286 13971.69 109.41 54976.36 88888.00 2020-10-12 04:20:22.000 286 13971.77 109.47 54976.37 88888.00 2020-10-12 04:20:23.000 286 13971.76 109.35 54976.39 88888.00 2020-10-12 04:20:24.000 286 13973.82 111.25 54974.28 88888.00 2020-10-12 04:20:25.000 286 13971.83 109.32 54976.36 88888.00 2020-10-12 04:20:26.000 286 13971.85 109.39 54976.39 88888.00 2020-10-12 04:20:27.000 286 13971.80 109.40 54976.44 88888.00 2020-10-12 04:20:28.000 286 13971.64 109.23 54976.52 88888.00 2020-10-12 04:20:29.000 286 13971.87 109.31 54976.31 88888.00 2020-10-12 04:20:30.000 286 13971.86 109.32 54976.26 88888.00 2020-10-12 04:20:31.000 286 13971.64 109.25 54976.54 88888.00 2020-10-12 04:20:32.000 286 13971.85 109.43 54976.22 88888.00 2020-10-12 04:20:33.000 286 13971.77 109.22 54976.26 88888.00 2020-10-12 04:20:34.000 286 13971.70 109.23 54976.47 88888.00 2020-10-12 04:20:35.000 286 13971.77 109.26 54976.34 88888.00 2020-10-12 04:20:36.000 286 13971.66 109.22 54976.36 88888.00 2020-10-12 04:20:37.000 286 13971.77 109.18 54976.32 88888.00 2020-10-12 04:20:38.000 286 13971.69 109.28 54976.38 88888.00 2020-10-12 04:20:39.000 286 13971.65 109.14 54976.26 88888.00 2020-10-12 04:20:40.000 286 13971.94 109.45 54976.07 88888.00 2020-10-12 04:20:41.000 286 13971.63 109.09 54976.38 88888.00 2020-10-12 04:20:42.000 286 13971.75 109.18 54976.43 88888.00 2020-10-12 04:20:43.000 286 13971.63 109.25 54976.39 88888.00 2020-10-12 04:20:44.000 286 13971.66 108.98 54976.41 88888.00 2020-10-12 04:20:45.000 286 13971.78 109.11 54976.31 88888.00 2020-10-12 04:20:46.000 286 13971.53 109.14 54976.51 88888.00 2020-10-12 04:20:47.000 286 13971.90 109.45 54976.10 88888.00 2020-10-12 04:20:48.000 286 13973.39 110.89 54974.68 88888.00 2020-10-12 04:20:49.000 286 13971.60 109.13 54976.43 88888.00 2020-10-12 04:20:50.000 286 13971.78 109.07 54976.31 88888.00 2020-10-12 04:20:51.000 286 13971.63 109.04 54976.46 88888.00 2020-10-12 04:20:52.000 286 13971.65 109.14 54976.43 88888.00 2020-10-12 04:20:53.000 286 13972.57 110.15 54975.42 88888.00 2020-10-12 04:20:54.000 286 13972.37 109.87 54975.47 88888.00 2020-10-12 04:20:55.000 286 13971.79 109.08 54976.40 88888.00 2020-10-12 04:20:56.000 286 13971.65 109.22 54976.26 88888.00 2020-10-12 04:20:57.000 286 13971.65 109.15 54976.17 88888.00 2020-10-12 04:20:58.000 286 13971.56 108.90 54976.39 88888.00 2020-10-12 04:20:59.000 286 13971.47 109.01 54976.28 88888.00 2020-10-12 04:21:00.000 286 13971.56 109.11 54976.48 88888.00 2020-10-12 04:21:01.000 286 13971.62 109.23 54976.38 88888.00 2020-10-12 04:21:02.000 286 13971.69 109.10 54976.28 88888.00 2020-10-12 04:21:03.000 286 13971.55 109.18 54976.25 88888.00 2020-10-12 04:21:04.000 286 13971.69 109.11 54976.16 88888.00 2020-10-12 04:21:05.000 286 13973.73 111.21 54974.18 88888.00 2020-10-12 04:21:06.000 286 13971.67 109.27 54976.23 88888.00 2020-10-12 04:21:07.000 286 13971.62 109.10 54976.25 88888.00 2020-10-12 04:21:08.000 286 13971.69 109.10 54976.16 88888.00 2020-10-12 04:21:09.000 286 13971.51 109.06 54976.35 88888.00 2020-10-12 04:21:10.000 286 13972.65 110.21 54975.23 88888.00 2020-10-12 04:21:11.000 286 13972.10 109.57 54975.59 88888.00 2020-10-12 04:21:12.000 286 13971.58 108.95 54976.43 88888.00 2020-10-12 04:21:13.000 286 13971.60 109.07 54976.19 88888.00 2020-10-12 04:21:14.000 286 13971.66 109.00 54976.34 88888.00 2020-10-12 04:21:15.000 286 13971.53 108.90 54976.33 88888.00 2020-10-12 04:21:16.000 286 13971.69 109.12 54976.15 88888.00 2020-10-12 04:21:17.000 286 13971.44 108.87 54976.30 88888.00 2020-10-12 04:21:18.000 286 13971.67 109.08 54976.18 88888.00 2020-10-12 04:21:19.000 286 13971.57 109.09 54976.18 88888.00 2020-10-12 04:21:20.000 286 13971.66 109.02 54976.21 88888.00 2020-10-12 04:21:21.000 286 13971.55 108.93 54976.45 88888.00 2020-10-12 04:21:22.000 286 13971.57 109.00 54976.15 88888.00 2020-10-12 04:21:23.000 286 13971.56 109.02 54976.35 88888.00 2020-10-12 04:21:24.000 286 13971.60 109.06 54976.13 88888.00 2020-10-12 04:21:25.000 286 13971.55 109.09 54976.40 88888.00 2020-10-12 04:21:26.000 286 13971.48 108.95 54976.30 88888.00 2020-10-12 04:21:27.000 286 13971.58 109.02 54976.38 88888.00 2020-10-12 04:21:28.000 286 13971.55 109.20 54976.34 88888.00 2020-10-12 04:21:29.000 286 13971.57 109.02 54976.24 88888.00 2020-10-12 04:21:30.000 286 13971.50 109.11 54976.44 88888.00 2020-10-12 04:21:31.000 286 13971.37 108.94 54976.54 88888.00 2020-10-12 04:21:32.000 286 13971.55 109.12 54976.37 88888.00 2020-10-12 04:21:33.000 286 13971.44 109.08 54976.24 88888.00 2020-10-12 04:21:34.000 286 13973.10 110.84 54974.59 88888.00 2020-10-12 04:21:35.000 286 13971.37 109.17 54976.40 88888.00 2020-10-12 04:21:36.000 286 13971.44 108.99 54976.28 88888.00 2020-10-12 04:21:37.000 286 13971.55 109.21 54976.39 88888.00 2020-10-12 04:21:38.000 286 13971.60 109.21 54976.04 88888.00 2020-10-12 04:21:39.000 286 13973.25 110.72 54974.64 88888.00 2020-10-12 04:21:40.000 286 13971.43 108.91 54976.36 88888.00 2020-10-12 04:21:41.000 286 13971.56 108.99 54976.53 88888.00 2020-10-12 04:21:42.000 286 13971.51 108.93 54976.18 88888.00 2020-10-12 04:21:43.000 286 13971.54 108.92 54976.26 88888.00 2020-10-12 04:21:44.000 286 13971.41 108.95 54976.31 88888.00 2020-10-12 04:21:45.000 286 13971.54 109.07 54976.17 88888.00 2020-10-12 04:21:46.000 286 13971.44 108.93 54976.35 88888.00 2020-10-12 04:21:47.000 286 13971.39 109.05 54976.28 88888.00 2020-10-12 04:21:48.000 286 13971.52 109.13 54976.03 88888.00 2020-10-12 04:21:49.000 286 13971.52 108.92 54976.21 88888.00 2020-10-12 04:21:50.000 286 13971.68 109.12 54976.24 88888.00 2020-10-12 04:21:51.000 286 13971.50 109.20 54976.22 88888.00 2020-10-12 04:21:52.000 286 13971.54 109.15 54976.32 88888.00 2020-10-12 04:21:53.000 286 13971.44 109.14 54976.20 88888.00 2020-10-12 04:21:54.000 286 13973.62 111.07 54974.11 88888.00 2020-10-12 04:21:55.000 286 13971.77 109.48 54975.96 88888.00 2020-10-12 04:21:56.000 286 13971.38 109.04 54976.20 88888.00 2020-10-12 04:21:57.000 286 13971.53 109.20 54976.07 88888.00 2020-10-12 04:21:58.000 286 13971.45 109.05 54976.09 88888.00 2020-10-12 04:21:59.000 286 13972.22 109.83 54975.57 88888.00 2020-10-12 04:22:00.000 286 13972.66 110.26 54975.15 88888.00 2020-10-12 04:22:01.000 286 13971.56 109.23 54976.14 88888.00 2020-10-12 04:22:02.000 286 13971.50 109.07 54976.20 88888.00 2020-10-12 04:22:03.000 286 13971.52 108.94 54976.21 88888.00 2020-10-12 04:22:04.000 286 13971.60 109.22 54976.14 88888.00 2020-10-12 04:22:05.000 286 13971.31 109.10 54976.33 88888.00 2020-10-12 04:22:06.000 286 13971.65 109.13 54976.00 88888.00 2020-10-12 04:22:07.000 286 13971.46 109.15 54976.16 88888.00 2020-10-12 04:22:08.000 286 13971.58 109.12 54976.02 88888.00 2020-10-12 04:22:09.000 286 13971.47 109.07 54976.31 88888.00 2020-10-12 04:22:10.000 286 13971.49 109.21 54976.26 88888.00 2020-10-12 04:22:11.000 286 13971.55 109.09 54976.07 88888.00 2020-10-12 04:22:12.000 286 13971.45 109.22 54976.14 88888.00 2020-10-12 04:22:13.000 286 13971.46 109.08 54976.08 88888.00 2020-10-12 04:22:14.000 286 13971.47 109.13 54976.31 88888.00 2020-10-12 04:22:15.000 286 13971.25 108.89 54976.19 88888.00 2020-10-12 04:22:16.000 286 13971.42 109.08 54976.20 88888.00 2020-10-12 04:22:17.000 286 13971.27 108.99 54976.49 88888.00 2020-10-12 04:22:18.000 286 13971.51 109.05 54976.27 88888.00 2020-10-12 04:22:19.000 286 13971.31 108.92 54976.47 88888.00 2020-10-12 04:22:20.000 286 13971.44 109.03 54976.12 88888.00 2020-10-12 04:22:21.000 286 13971.52 108.97 54976.22 88888.00 2020-10-12 04:22:22.000 286 13971.34 108.98 54976.45 88888.00 2020-10-12 04:22:23.000 286 13973.04 110.71 54974.77 88888.00 2020-10-12 04:22:24.000 286 13971.72 109.39 54976.04 88888.00 2020-10-12 04:22:25.000 286 13971.48 109.05 54976.28 88888.00 2020-10-12 04:22:26.000 286 13971.47 109.20 54976.25 88888.00 2020-10-12 04:22:27.000 286 13971.36 109.10 54976.49 88888.00 2020-10-12 04:22:28.000 286 13973.28 110.96 54974.38 88888.00 2020-10-12 04:22:29.000 286 13971.32 109.10 54976.38 88888.00 2020-10-12 04:22:30.000 286 13971.34 109.14 54976.40 88888.00 2020-10-12 04:22:31.000 286 13971.43 109.03 54976.24 88888.00 2020-10-12 04:22:32.000 286 13971.50 109.15 54976.18 88888.00 2020-10-12 04:22:33.000 286 13971.41 109.25 54976.38 88888.00 2020-10-12 04:22:34.000 286 13971.47 109.09 54976.36 88888.00 2020-10-12 04:22:35.000 286 13971.54 109.04 54976.29 88888.00 2020-10-12 04:22:36.000 286 13971.42 109.11 54976.40 88888.00 2020-10-12 04:22:37.000 286 13971.41 109.16 54976.30 88888.00 2020-10-12 04:22:38.000 286 13971.61 109.10 54976.09 88888.00 2020-10-12 04:22:39.000 286 13971.57 109.23 54976.36 88888.00 2020-10-12 04:22:40.000 286 13971.45 109.04 54976.21 88888.00 2020-10-12 04:22:41.000 286 13971.46 109.11 54976.32 88888.00 2020-10-12 04:22:42.000 286 13971.83 109.47 54975.88 88888.00 2020-10-12 04:22:43.000 286 13971.59 109.13 54976.18 88888.00 2020-10-12 04:22:44.000 286 13971.48 109.04 54976.37 88888.00 2020-10-12 04:22:45.000 286 13971.48 109.11 54976.31 88888.00 2020-10-12 04:22:46.000 286 13971.78 109.40 54976.00 88888.00 2020-10-12 04:22:47.000 286 13973.10 110.78 54974.40 88888.00 2020-10-12 04:22:48.000 286 13971.49 109.13 54976.20 88888.00 2020-10-12 04:22:49.000 286 13971.91 109.60 54975.87 88888.00 2020-10-12 04:22:50.000 286 13971.85 109.39 54975.91 88888.00 2020-10-12 04:22:51.000 286 13971.90 109.41 54975.86 88888.00 2020-10-12 04:22:52.000 286 13972.27 109.96 54975.47 88888.00 2020-10-12 04:22:53.000 286 13972.64 110.24 54975.06 88888.00 2020-10-12 04:22:54.000 286 13971.53 109.01 54976.31 88888.00 2020-10-12 04:22:55.000 286 13971.58 109.16 54976.27 88888.00 2020-10-12 04:22:56.000 286 13971.51 109.27 54976.34 88888.00 2020-10-12 04:22:57.000 286 13972.93 110.70 54974.65 88888.00 2020-10-12 04:22:58.000 286 13972.95 110.63 54974.69 88888.00 2020-10-12 04:22:59.000 286 13971.78 109.20 54976.06 88888.00 2020-10-12 04:23:00.000 286 13971.33 109.03 54976.41 88888.00 2020-10-12 04:23:01.000 286 13971.44 109.03 54976.33 88888.00 2020-10-12 04:23:02.000 286 13971.43 109.04 54976.34 88888.00 2020-10-12 04:23:03.000 286 13971.41 109.17 54976.28 88888.00 2020-10-12 04:23:04.000 286 13971.38 108.95 54976.42 88888.00 2020-10-12 04:23:05.000 286 13971.47 109.16 54976.33 88888.00 2020-10-12 04:23:06.000 286 13971.47 109.04 54976.30 88888.00 2020-10-12 04:23:07.000 286 13971.27 108.94 54976.50 88888.00 2020-10-12 04:23:08.000 286 13971.45 109.09 54976.18 88888.00 2020-10-12 04:23:09.000 286 13971.40 108.98 54976.35 88888.00 2020-10-12 04:23:10.000 286 13971.21 108.90 54976.50 88888.00 2020-10-12 04:23:11.000 286 13972.36 109.93 54975.45 88888.00 2020-10-12 04:23:12.000 286 13972.10 109.88 54975.62 88888.00 2020-10-12 04:23:13.000 286 13971.47 109.03 54976.33 88888.00 2020-10-12 04:23:14.000 286 13971.24 108.98 54976.60 88888.00 2020-10-12 04:23:15.000 286 13971.49 109.08 54976.28 88888.00 2020-10-12 04:23:16.000 286 13972.62 110.26 54975.14 88888.00 2020-10-12 04:23:17.000 286 13971.93 109.58 54975.77 88888.00 2020-10-12 04:23:18.000 286 13971.47 109.20 54976.32 88888.00 2020-10-12 04:23:19.000 286 13971.56 109.03 54976.35 88888.00 2020-10-12 04:23:20.000 286 13971.40 109.05 54976.52 88888.00 2020-10-12 04:23:21.000 286 13971.41 109.16 54976.32 88888.00 2020-10-12 04:23:22.000 286 13971.45 108.94 54976.39 88888.00 2020-10-12 04:23:23.000 286 13971.31 108.98 54976.67 88888.00 2020-10-12 04:23:24.000 286 13971.36 108.92 54976.45 88888.00 2020-10-12 04:23:25.000 286 13971.46 108.82 54976.57 88888.00 2020-10-12 04:23:26.000 286 13971.36 108.96 54976.58 88888.00 2020-10-12 04:23:27.000 286 13971.68 109.24 54976.23 88888.00 2020-10-12 04:23:28.000 286 13973.48 111.13 54974.32 88888.00 2020-10-12 04:23:29.000 286 13971.62 109.11 54976.31 88888.00 2020-10-12 04:23:30.000 286 13971.48 108.91 54976.57 88888.00 2020-10-12 04:23:31.000 286 13973.06 110.66 54974.91 88888.00 2020-10-12 04:23:32.000 286 13971.50 109.00 54976.44 88888.00 2020-10-12 04:23:33.000 286 13972.61 110.04 54975.33 88888.00 2020-10-12 04:23:34.000 286 13972.05 109.54 54975.97 88888.00 2020-10-12 04:23:35.000 286 13971.55 109.11 54976.43 88888.00 2020-10-12 04:23:36.000 286 13971.40 108.90 54976.40 88888.00 2020-10-12 04:23:37.000 286 13971.60 109.01 54976.38 88888.00 2020-10-12 04:23:38.000 286 13971.40 108.82 54976.53 88888.00 2020-10-12 04:23:39.000 286 13971.52 108.92 54976.60 88888.00 2020-10-12 04:23:40.000 286 13971.43 109.00 54976.60 88888.00 2020-10-12 04:23:41.000 286 13971.43 108.88 54976.49 88888.00 2020-10-12 04:23:42.000 286 13971.42 108.89 54976.40 88888.00 2020-10-12 04:23:43.000 286 13971.47 109.01 54976.51 88888.00 2020-10-12 04:23:44.000 286 13971.38 108.92 54976.49 88888.00 2020-10-12 04:23:45.000 286 13971.48 108.91 54976.44 88888.00 2020-10-12 04:23:46.000 286 13971.53 108.95 54976.45 88888.00 2020-10-12 04:23:47.000 286 13971.43 109.04 54976.41 88888.00 2020-10-12 04:23:48.000 286 13971.41 109.02 54976.46 88888.00 2020-10-12 04:23:49.000 286 13971.42 108.71 54976.53 88888.00 2020-10-12 04:23:50.000 286 13971.42 108.86 54976.74 88888.00 2020-10-12 04:23:51.000 286 13971.43 108.88 54976.54 88888.00 2020-10-12 04:23:52.000 286 13971.53 108.89 54976.45 88888.00 2020-10-12 04:23:53.000 286 13971.56 109.02 54976.36 88888.00 2020-10-12 04:23:54.000 286 13971.51 108.94 54976.53 88888.00 2020-10-12 04:23:55.000 286 13971.34 108.89 54976.52 88888.00 2020-10-12 04:23:56.000 286 13971.58 108.95 54976.33 88888.00 2020-10-12 04:23:57.000 286 13971.51 108.99 54976.50 88888.00 2020-10-12 04:23:58.000 286 13971.26 108.71 54976.58 88888.00 2020-10-12 04:23:59.000 286 13971.53 108.92 54976.52 88888.00 2020-10-12 04:24:00.000 286 13973.09 110.70 54974.84 88888.00 2020-10-12 04:24:01.000 286 13971.44 108.96 54976.45 88888.00 2020-10-12 04:24:02.000 286 13971.31 108.72 54976.54 88888.00 2020-10-12 04:24:03.000 286 13971.44 108.94 54976.51 88888.00 2020-10-12 04:24:04.000 286 13971.50 109.17 54976.40 88888.00 2020-10-12 04:24:05.000 286 13973.22 110.78 54974.54 88888.00 2020-10-12 04:24:06.000 286 13972.68 110.20 54975.00 88888.00 2020-10-12 04:24:07.000 286 13971.47 108.73 54976.41 88888.00 2020-10-12 04:24:08.000 286 13971.43 108.86 54976.57 88888.00 2020-10-12 04:24:09.000 286 13971.40 108.86 54976.46 88888.00 2020-10-12 04:24:10.000 286 13971.43 108.73 54976.54 88888.00 2020-10-12 04:24:11.000 286 13971.46 109.06 54976.53 88888.00 2020-10-12 04:24:12.000 286 13971.31 108.91 54976.50 88888.00 2020-10-12 04:24:13.000 286 13971.37 108.81 54976.32 88888.00 2020-10-12 04:24:14.000 286 13971.46 108.98 54976.52 88888.00 2020-10-12 04:24:15.000 286 13971.44 108.96 54976.42 88888.00 2020-10-12 04:24:16.000 286 13971.30 109.00 54976.44 88888.00 2020-10-12 04:24:17.000 286 13971.35 108.82 54976.59 88888.00 2020-10-12 04:24:18.000 286 13971.35 108.76 54976.40 88888.00 2020-10-12 04:24:19.000 286 13971.63 109.12 54976.20 88888.00 2020-10-12 04:24:20.000 286 13973.31 111.01 54974.44 88888.00 2020-10-12 04:24:21.000 286 13971.54 108.96 54976.27 88888.00 2020-10-12 04:24:22.000 286 13971.21 108.80 54976.60 88888.00 2020-10-12 04:24:23.000 286 13971.35 108.75 54976.39 88888.00 2020-10-12 04:24:24.000 286 13971.43 108.86 54976.55 88888.00 2020-10-12 04:24:25.000 286 13972.22 109.82 54975.55 88888.00 2020-10-12 04:24:26.000 286 13972.30 109.80 54975.45 88888.00 2020-10-12 04:24:27.000 286 13971.42 108.78 54976.40 88888.00 2020-10-12 04:24:28.000 286 13971.30 108.84 54976.60 88888.00 2020-10-12 04:24:29.000 286 13971.31 108.71 54976.51 88888.00 2020-10-12 04:24:30.000 286 13971.48 109.05 54976.29 88888.00 2020-10-12 04:24:31.000 286 13971.15 108.60 54976.53 88888.00 2020-10-12 04:24:32.000 286 13971.28 108.75 54976.39 88888.00 2020-10-12 04:24:33.000 286 13971.34 108.90 54976.53 88888.00 2020-10-12 04:24:34.000 286 13971.32 108.74 54976.36 88888.00 2020-10-12 04:24:35.000 286 13971.36 108.72 54976.47 88888.00 2020-10-12 04:24:36.000 286 13971.36 108.83 54976.39 88888.00 2020-10-12 04:24:37.000 286 13971.36 108.79 54976.43 88888.00 2020-10-12 04:24:38.000 286 13971.21 108.71 54976.50 88888.00 2020-10-12 04:24:39.000 286 13971.32 108.78 54976.26 88888.00 2020-10-12 04:24:40.000 286 13971.27 108.61 54976.41 88888.00 2020-10-12 04:24:41.000 286 13971.39 108.84 54976.52 88888.00 2020-10-12 04:24:42.000 286 13971.19 108.71 54976.38 88888.00 2020-10-12 04:24:43.000 286 13971.28 108.76 54976.36 88888.00 2020-10-12 04:24:44.000 286 13971.20 108.69 54976.44 88888.00 2020-10-12 04:24:45.000 286 13971.14 108.76 54976.46 88888.00 2020-10-12 04:24:46.000 286 13971.19 108.61 54976.48 88888.00 2020-10-12 04:24:47.000 286 13971.30 108.73 54976.52 88888.00 2020-10-12 04:24:48.000 286 13971.23 108.65 54976.40 88888.00 2020-10-12 04:24:49.000 286 13973.07 110.43 54974.63 88888.00 2020-10-12 04:24:50.000 286 13971.39 108.99 54976.26 88888.00 2020-10-12 04:24:51.000 286 13971.12 108.53 54976.47 88888.00 2020-10-12 04:24:52.000 286 13971.36 108.67 54976.40 88888.00 2020-10-12 04:24:53.000 286 13971.22 108.72 54976.71 88888.00 2020-10-12 04:24:54.000 286 13971.41 109.01 54976.09 88888.00 2020-10-12 04:24:55.000 286 13972.88 110.24 54974.72 88888.00 2020-10-12 04:24:56.000 286 13971.15 108.69 54976.54 88888.00 2020-10-12 04:24:57.000 286 13971.27 108.82 54976.36 88888.00 2020-10-12 04:24:58.000 286 13971.15 108.58 54976.49 88888.00 2020-10-12 04:24:59.000 286 13971.34 108.68 54976.30 88888.00 2020-10-12 04:25:00.000 286 13971.18 108.64 54976.39 88888.00 2020-10-12 04:25:01.000 286 13971.29 108.74 54976.27 88888.00 2020-10-12 04:25:02.000 286 13971.22 108.83 54976.48 88888.00 2020-10-12 04:25:03.000 286 13971.19 108.63 54976.32 88888.00 2020-10-12 04:25:04.000 286 13972.71 110.30 54974.90 88888.00 2020-10-12 04:25:05.000 286 13971.87 109.54 54975.56 88888.00 2020-10-12 04:25:06.000 286 13971.31 108.71 54976.31 88888.00 2020-10-12 04:25:07.000 286 13971.06 108.64 54976.46 88888.00 2020-10-12 04:25:08.000 286 13971.10 108.64 54976.49 88888.00 2020-10-12 04:25:09.000 286 13971.35 108.77 54976.18 88888.00 2020-10-12 04:25:10.000 286 13972.85 110.40 54974.67 88888.00 2020-10-12 04:25:11.000 286 13971.03 108.63 54976.43 88888.00 2020-10-12 04:25:12.000 286 13971.28 108.64 54976.29 88888.00 2020-10-12 04:25:13.000 286 13971.11 108.59 54976.44 88888.00 2020-10-12 04:25:14.000 286 13971.25 108.70 54976.20 88888.00 2020-10-12 04:25:15.000 286 13971.06 108.72 54976.31 88888.00 2020-10-12 04:25:16.000 286 13971.02 108.50 54976.35 88888.00 2020-10-12 04:25:17.000 286 13971.18 108.62 54976.26 88888.00 2020-10-12 04:25:18.000 286 13971.06 108.50 54976.45 88888.00 2020-10-12 04:25:19.000 286 13970.98 108.59 54976.35 88888.00 2020-10-12 04:25:20.000 286 13971.11 108.52 54976.28 88888.00 2020-10-12 04:25:21.000 286 13971.16 108.77 54976.29 88888.00 2020-10-12 04:25:22.000 286 13971.14 108.80 54976.13 88888.00 2020-10-12 04:25:23.000 286 13971.15 108.48 54976.18 88888.00 2020-10-12 04:25:24.000 286 13971.07 108.41 54976.26 88888.00 2020-10-12 04:25:25.000 286 13970.90 108.57 54976.49 88888.00 2020-10-12 04:25:26.000 286 13971.19 108.77 54976.10 88888.00 2020-10-12 04:25:27.000 286 13971.08 108.41 54976.33 88888.00 2020-10-12 04:25:28.000 286 13971.13 108.73 54976.29 88888.00 2020-10-12 04:25:29.000 286 13971.02 108.49 54976.24 88888.00 2020-10-12 04:25:30.000 286 13971.08 108.58 54976.26 88888.00 2020-10-12 04:25:31.000 286 13971.00 108.67 54976.30 88888.00 2020-10-12 04:25:32.000 286 13970.93 108.46 54976.36 88888.00 2020-10-12 04:25:33.000 286 13972.38 110.13 54974.74 88888.00 2020-10-12 04:25:34.000 286 13971.31 108.84 54976.09 88888.00 2020-10-12 04:25:35.000 286 13970.93 108.42 54976.28 88888.00 2020-10-12 04:25:36.000 286 13970.79 108.28 54976.69 88888.00 2020-10-12 04:25:37.000 286 13970.76 108.48 54976.47 88888.00 2020-10-12 04:25:38.000 286 13971.60 109.15 54975.63 88888.00 2020-10-12 04:25:39.000 286 13971.76 109.34 54975.32 88888.00 2020-10-12 04:25:40.000 286 13970.67 108.43 54976.70 88888.00 2020-10-12 04:25:41.000 286 13970.66 108.42 54976.48 88888.00 2020-10-12 04:25:42.000 286 13971.05 108.48 54976.27 88888.00 2020-10-12 04:25:43.000 286 13970.75 108.51 54976.55 88888.00 2020-10-12 04:25:44.000 286 13970.89 108.60 54976.37 88888.00 2020-10-12 04:25:45.000 286 13970.96 108.53 54976.24 88888.00 2020-10-12 04:25:46.000 286 13970.86 108.63 54976.40 88888.00 2020-10-12 04:25:47.000 286 13970.78 108.44 54976.40 88888.00 2020-10-12 04:25:48.000 286 13970.97 108.73 54976.37 88888.00 2020-10-12 04:25:49.000 286 13970.95 108.54 54976.35 88888.00 2020-10-12 04:25:50.000 286 13972.57 110.28 54974.65 88888.00 2020-10-12 04:25:51.000 286 13971.21 108.86 54975.87 88888.00 2020-10-12 04:25:52.000 286 13970.93 108.54 54976.27 88888.00 2020-10-12 04:25:53.000 286 13970.79 108.54 54976.46 88888.00 2020-10-12 04:25:54.000 286 13970.82 108.67 54976.36 88888.00 2020-10-12 04:25:55.000 286 13971.82 109.43 54975.48 88888.00 2020-10-12 04:25:56.000 286 13971.86 109.45 54975.46 88888.00 2020-10-12 04:25:57.000 286 13970.86 108.61 54976.47 88888.00 2020-10-12 04:25:58.000 286 13970.81 108.56 54976.32 88888.00 2020-10-12 04:25:59.000 286 13970.68 108.40 54976.73 88888.00 2020-10-12 04:26:00.000 286 13970.70 108.55 54976.38 88888.00 2020-10-12 04:26:01.000 286 13970.61 108.28 54976.65 88888.00 2020-10-12 04:26:02.000 286 13970.76 108.36 54976.49 88888.00 2020-10-12 04:26:03.000 286 13970.76 108.62 54976.57 88888.00 2020-10-12 04:26:04.000 286 13970.53 108.38 54976.69 88888.00 2020-10-12 04:26:05.000 286 13970.59 108.30 54976.61 88888.00 2020-10-12 04:26:06.000 286 13970.70 108.39 54976.72 88888.00 2020-10-12 04:26:07.000 286 13971.04 108.91 54976.28 88888.00 2020-10-12 04:26:08.000 286 13971.74 109.61 54975.49 88888.00 2020-10-12 04:26:09.000 286 13970.64 108.29 54976.52 88888.00 2020-10-12 04:26:10.000 286 13970.68 108.47 54976.74 88888.00 2020-10-12 04:26:11.000 286 13970.88 108.74 54976.45 88888.00 2020-10-12 04:26:12.000 286 13970.78 108.59 54976.42 88888.00 2020-10-12 04:26:13.000 286 13971.03 108.74 54976.27 88888.00 2020-10-12 04:26:14.000 286 13970.85 108.66 54976.31 88888.00 2020-10-12 04:26:15.000 286 13971.04 108.70 54976.35 88888.00 2020-10-12 04:26:16.000 286 13970.91 108.86 54976.41 88888.00 2020-10-12 04:26:17.000 286 13971.02 108.84 54976.08 88888.00 2020-10-12 04:26:18.000 286 13970.97 108.63 54976.33 88888.00 2020-10-12 04:26:19.000 286 13970.94 108.72 54976.51 88888.00 2020-10-12 04:26:20.000 286 13970.86 108.74 54976.48 88888.00 2020-10-12 04:26:21.000 286 13971.02 108.72 54976.34 88888.00 2020-10-12 04:26:22.000 286 13972.38 110.34 54974.93 88888.00 2020-10-12 04:26:23.000 286 13971.55 109.32 54975.74 88888.00 2020-10-12 04:26:24.000 286 13971.01 108.81 54976.32 88888.00 2020-10-12 04:26:25.000 286 13971.26 109.06 54976.15 88888.00 2020-10-12 04:26:26.000 286 13971.04 108.91 54976.25 88888.00 2020-10-12 04:26:27.000 286 13971.12 109.06 54976.21 88888.00 2020-10-12 04:26:28.000 286 13972.71 110.45 54974.65 88888.00 2020-10-12 04:26:29.000 286 13970.97 108.91 54976.63 88888.00 2020-10-12 04:26:30.000 286 13971.07 109.10 54976.34 88888.00 2020-10-12 04:26:31.000 286 13971.19 109.25 54976.04 88888.00 2020-10-12 04:26:32.000 286 13973.15 111.15 54974.17 88888.00 2020-10-12 04:26:33.000 286 13971.42 109.23 54976.05 88888.00 2020-10-12 04:26:34.000 286 13971.27 108.99 54976.23 88888.00 2020-10-12 04:26:35.000 286 13971.34 109.12 54976.41 88888.00 2020-10-12 04:26:36.000 286 13971.03 109.00 54976.36 88888.00 2020-10-12 04:26:37.000 286 13972.41 110.33 54974.88 88888.00 2020-10-12 04:26:38.000 286 13971.78 109.40 54975.68 88888.00 2020-10-12 04:26:39.000 286 13971.21 109.00 54976.44 88888.00 2020-10-12 04:26:40.000 286 13971.16 109.14 54976.53 88888.00 2020-10-12 04:26:41.000 286 13971.28 109.04 54976.18 88888.00 2020-10-12 04:26:42.000 286 13971.20 109.01 54976.47 88888.00 2020-10-12 04:26:43.000 286 13971.26 109.10 54976.42 88888.00 2020-10-12 04:26:44.000 286 13971.09 109.10 54976.41 88888.00 2020-10-12 04:26:45.000 286 13971.02 108.94 54976.60 88888.00 2020-10-12 04:26:46.000 286 13971.21 109.05 54976.28 88888.00 2020-10-12 04:26:47.000 286 13971.34 108.96 54976.25 88888.00 2020-10-12 04:26:48.000 286 13971.23 108.97 54976.50 88888.00 2020-10-12 04:26:49.000 286 13971.33 109.11 54976.33 88888.00 2020-10-12 04:26:50.000 286 13971.34 109.09 54976.24 88888.00 2020-10-12 04:26:51.000 286 13971.44 109.12 54976.11 88888.00 2020-10-12 04:26:52.000 286 13971.40 109.15 54976.29 88888.00 2020-10-12 04:26:53.000 286 13971.21 109.00 54976.48 88888.00 2020-10-12 04:26:54.000 286 13971.40 109.19 54976.19 88888.00 2020-10-12 04:26:55.000 286 13971.39 108.97 54976.31 88888.00 2020-10-12 04:26:56.000 286 13971.30 109.10 54976.46 88888.00 2020-10-12 04:26:57.000 286 13973.06 110.89 54974.61 88888.00 2020-10-12 04:26:58.000 286 13971.40 108.99 54976.15 88888.00 2020-10-12 04:26:59.000 286 13971.44 109.14 54976.35 88888.00 2020-10-12 04:27:00.000 286 13971.32 109.07 54976.40 88888.00 2020-10-12 04:27:01.000 286 13971.64 109.31 54976.06 88888.00 2020-10-12 04:27:02.000 286 13972.86 110.62 54974.76 88888.00 2020-10-12 04:27:03.000 286 13971.30 108.99 54976.43 88888.00 2020-10-12 04:27:04.000 286 13971.41 109.13 54976.21 88888.00 2020-10-12 04:27:05.000 286 13971.42 109.19 54976.13 88888.00 2020-10-12 04:27:06.000 286 13971.52 109.15 54976.23 88888.00 2020-10-12 04:27:07.000 286 13972.12 109.68 54975.44 88888.00 2020-10-12 04:27:08.000 286 13972.54 110.17 54975.17 88888.00 2020-10-12 04:27:09.000 286 13971.48 109.27 54976.33 88888.00 2020-10-12 04:27:10.000 286 13971.42 108.99 54976.37 88888.00 2020-10-12 04:27:11.000 286 13971.52 109.12 54976.24 88888.00 2020-10-12 04:27:12.000 286 13971.44 109.02 54976.34 88888.00 2020-10-12 04:27:13.000 286 13971.52 109.02 54976.15 88888.00 2020-10-12 04:27:14.000 286 13971.49 109.22 54976.32 88888.00 2020-10-12 04:27:15.000 286 13971.32 109.10 54976.46 88888.00 2020-10-12 04:27:16.000 286 13971.51 109.00 54976.24 88888.00 2020-10-12 04:27:17.000 286 13971.55 109.11 54976.23 88888.00 2020-10-12 04:27:18.000 286 13971.43 108.85 54976.31 88888.00 2020-10-12 04:27:19.000 286 13971.47 108.87 54976.40 88888.00 2020-10-12 04:27:20.000 286 13971.31 108.93 54976.61 88888.00 2020-10-12 04:27:21.000 286 13971.37 108.90 54976.30 88888.00 2020-10-12 04:27:22.000 286 13971.27 108.78 54976.43 88888.00 2020-10-12 04:27:23.000 286 13971.42 109.04 54976.45 88888.00 2020-10-12 04:27:24.000 286 13971.46 109.07 54976.25 88888.00 2020-10-12 04:27:25.000 286 13973.06 110.49 54974.98 88888.00 2020-10-12 04:27:26.000 286 13972.59 110.05 54975.32 88888.00 2020-10-12 04:27:27.000 286 13971.60 108.94 54976.41 88888.00 2020-10-12 04:27:28.000 286 13971.49 108.99 54976.35 88888.00 2020-10-12 04:27:29.000 286 13971.51 109.17 54976.25 88888.00 2020-10-12 04:27:30.000 286 13971.68 108.98 54976.19 88888.00 2020-10-12 04:27:31.000 286 13973.11 110.43 54974.61 88888.00 2020-10-12 04:27:32.000 286 13971.64 109.06 54976.19 88888.00 2020-10-12 04:27:33.000 286 13971.38 108.84 54976.44 88888.00 2020-10-12 04:27:34.000 286 13971.63 109.02 54976.07 88888.00 2020-10-12 04:27:35.000 286 13971.45 108.93 54976.37 88888.00 2020-10-12 04:27:36.000 286 13971.42 108.79 54976.41 88888.00 2020-10-12 04:27:37.000 286 13971.60 108.88 54976.16 88888.00 2020-10-12 04:27:38.000 286 13971.56 108.97 54976.28 88888.00 2020-10-12 04:27:39.000 286 13971.42 108.75 54976.22 88888.00 2020-10-12 04:27:40.000 286 13971.52 108.92 54976.22 88888.00 2020-10-12 04:27:41.000 286 13971.66 109.11 54976.13 88888.00 2020-10-12 04:27:42.000 286 13971.51 108.72 54976.34 88888.00 2020-10-12 04:27:43.000 286 13971.59 108.98 54976.32 88888.00 2020-10-12 04:27:44.000 286 13971.61 108.85 54976.18 88888.00 2020-10-12 04:27:45.000 286 13971.63 108.83 54976.27 88888.00 2020-10-12 04:27:46.000 286 13971.42 108.90 54976.39 88888.00 2020-10-12 04:27:47.000 286 13971.63 108.94 54976.27 88888.00 2020-10-12 04:27:48.000 286 13971.57 108.75 54976.25 88888.00 2020-10-12 04:27:49.000 286 13971.49 108.84 54976.30 88888.00 2020-10-12 04:27:50.000 286 13971.45 108.71 54976.35 88888.00 2020-10-12 04:27:51.000 286 13971.43 108.84 54976.54 88888.00 2020-10-12 04:27:52.000 286 13971.63 108.76 54976.26 88888.00 2020-10-12 04:27:53.000 286 13971.71 108.89 54976.33 88888.00 2020-10-12 04:27:54.000 286 13973.00 110.24 54974.93 88888.00 2020-10-12 04:27:55.000 286 13971.82 109.13 54976.15 88888.00 2020-10-12 04:27:56.000 286 13971.52 108.61 54976.35 88888.00 2020-10-12 04:27:57.000 286 13971.33 108.67 54976.57 88888.00 2020-10-12 04:27:58.000 286 13971.58 108.82 54976.33 88888.00 2020-10-12 04:27:59.000 286 13973.16 110.27 54974.69 88888.00 2020-10-12 04:28:00.000 286 13971.36 108.66 54976.47 88888.00 2020-10-12 04:28:01.000 286 13971.27 108.63 54976.65 88888.00 2020-10-12 04:28:02.000 286 13971.32 108.46 54976.55 88888.00 2020-10-12 04:28:03.000 286 13971.40 108.65 54976.62 88888.00 2020-10-12 04:28:04.000 286 13971.16 108.39 54976.68 88888.00 2020-10-12 04:28:05.000 286 13971.31 108.46 54976.43 88888.00 2020-10-12 04:28:06.000 286 13971.09 108.38 54976.83 88888.00 2020-10-12 04:28:07.000 286 13971.22 108.48 54976.57 88888.00 2020-10-12 04:28:08.000 286 13971.06 108.30 54977.01 88888.00 2020-10-12 04:28:09.000 286 13970.94 107.95 54976.93 88888.00 2020-10-12 04:28:10.000 286 13970.83 108.08 54977.12 88888.00 2020-10-12 04:28:11.000 286 13970.95 108.14 54976.79 88888.00 2020-10-12 04:28:12.000 286 13970.87 108.10 54977.02 88888.00 2020-10-12 04:28:13.000 286 13970.93 108.41 54976.86 88888.00 2020-10-12 04:28:14.000 286 13970.81 108.02 54977.03 88888.00 2020-10-12 04:28:15.000 286 13971.01 108.25 54976.95 88888.00 2020-10-12 04:28:16.000 286 13970.77 108.05 54976.96 88888.00 2020-10-12 04:28:17.000 286 13970.96 108.15 54976.93 88888.00 2020-10-12 04:28:18.000 286 13971.04 108.32 54976.99 88888.00 2020-10-12 04:28:19.000 286 13970.90 108.09 54976.88 88888.00 2020-10-12 04:28:20.000 286 13970.91 108.03 54977.05 88888.00 2020-10-12 04:28:21.000 286 13971.80 109.10 54976.16 88888.00 2020-10-12 04:28:22.000 286 13972.56 109.76 54975.40 88888.00 2020-10-12 04:28:23.000 286 13970.79 108.08 54977.06 88888.00 2020-10-12 04:28:24.000 286 13970.91 108.17 54977.07 88888.00 2020-10-12 04:28:25.000 286 13970.87 107.98 54977.09 88888.00 2020-10-12 04:28:26.000 286 13970.79 108.12 54977.09 88888.00 2020-10-12 04:28:27.000 286 13972.39 109.64 54975.24 88888.00 2020-10-12 04:28:28.000 286 13971.13 108.47 54976.71 88888.00 2020-10-12 04:28:29.000 286 13970.73 108.03 54977.10 88888.00 2020-10-12 04:28:30.000 286 13970.90 108.09 54976.83 88888.00 2020-10-12 04:28:31.000 286 13970.88 108.17 54976.93 88888.00 2020-10-12 04:28:32.000 286 13970.68 108.15 54977.06 88888.00 2020-10-12 04:28:33.000 286 13970.91 108.20 54976.70 88888.00 2020-10-12 04:28:34.000 286 13970.73 108.14 54977.00 88888.00 2020-10-12 04:28:35.000 286 13970.85 108.26 54976.96 88888.00 2020-10-12 04:28:36.000 286 13970.73 108.22 54976.90 88888.00 2020-10-12 04:28:37.000 286 13970.85 108.33 54976.79 88888.00 2020-10-12 04:28:38.000 286 13970.96 108.36 54976.77 88888.00 2020-10-12 04:28:39.000 286 13970.93 108.49 54976.81 88888.00 2020-10-12 04:28:40.000 286 13970.89 108.33 54976.93 88888.00 2020-10-12 04:28:41.000 286 13970.92 108.25 54976.83 88888.00 2020-10-12 04:28:42.000 286 13971.10 108.37 54976.58 88888.00 2020-10-12 04:28:43.000 286 13971.00 108.26 54976.38 88888.00 2020-10-12 04:28:44.000 286 13971.03 108.50 54976.50 88888.00 2020-10-12 04:28:45.000 286 13970.94 108.50 54976.46 88888.00 2020-10-12 04:28:46.000 286 13970.91 108.36 54976.67 88888.00 2020-10-12 04:28:47.000 286 13971.09 108.62 54976.64 88888.00 2020-10-12 04:28:48.000 286 13971.01 108.41 54976.63 88888.00 2020-10-12 04:28:49.000 286 13970.95 108.23 54976.59 88888.00 2020-10-12 04:28:50.000 286 13971.45 108.90 54976.09 88888.00 2020-10-12 04:28:51.000 286 13972.05 109.65 54975.60 88888.00 2020-10-12 04:28:52.000 286 13970.75 108.17 54976.80 88888.00 2020-10-12 04:28:53.000 286 13970.84 108.20 54976.59 88888.00 2020-10-12 04:28:54.000 286 13970.67 108.09 54977.11 88888.00 2020-10-12 04:28:55.000 286 13970.68 108.19 54976.99 88888.00 2020-10-12 04:28:56.000 286 13971.52 108.85 54976.04 88888.00 2020-10-12 04:28:57.000 286 13971.28 108.79 54976.29 88888.00 2020-10-12 04:28:58.000 286 13970.51 107.83 54977.13 88888.00 2020-10-12 04:28:59.000 286 13970.49 107.94 54976.96 88888.00 2020-10-12 04:29:00.000 286 13970.26 107.63 54977.14 88888.00 2020-10-12 04:29:01.000 286 13970.42 107.89 54977.07 88888.00 2020-10-12 04:29:02.000 286 13970.28 107.89 54977.29 88888.00 2020-10-12 04:29:03.000 286 13970.52 107.94 54977.17 88888.00 2020-10-12 04:29:04.000 286 13970.32 107.75 54977.30 88888.00 2020-10-12 04:29:05.000 286 13970.30 107.83 54977.29 88888.00 2020-10-12 04:29:06.000 286 13970.30 107.69 54977.33 88888.00 2020-10-12 04:29:07.000 286 13970.32 107.91 54977.22 88888.00 2020-10-12 04:29:08.000 286 13970.29 107.87 54977.35 88888.00 2020-10-12 04:29:09.000 286 13970.31 107.66 54977.29 88888.00 2020-10-12 04:29:10.000 286 13970.59 108.03 54976.97 88888.00 2020-10-12 04:29:11.000 286 13970.45 108.22 54976.96 88888.00 2020-10-12 04:29:12.000 286 13971.66 109.13 54975.92 88888.00 2020-10-12 04:29:13.000 286 13970.85 108.40 54976.81 88888.00 2020-10-12 04:29:14.000 286 13970.27 107.64 54977.13 88888.00 2020-10-12 04:29:15.000 286 13970.20 107.74 54977.36 88888.00 2020-10-12 04:29:16.000 286 13969.98 107.60 54977.55 88888.00 2020-10-12 04:29:17.000 286 13971.45 109.12 54976.02 88888.00 2020-10-12 04:29:18.000 286 13971.48 108.92 54976.04 88888.00 2020-10-12 04:29:19.000 286 13970.67 108.29 54976.87 88888.00 2020-10-12 04:29:20.000 286 13970.95 108.32 54976.53 88888.00 2020-10-12 04:29:21.000 286 13970.84 108.49 54976.81 88888.00 2020-10-12 04:29:22.000 286 13970.84 108.33 54976.56 88888.00 2020-10-12 04:29:23.000 286 13970.75 108.30 54976.72 88888.00 2020-10-12 04:29:24.000 286 13970.82 108.47 54976.70 88888.00 2020-10-12 04:29:25.000 286 13970.98 108.49 54976.45 88888.00 2020-10-12 04:29:26.000 286 13970.97 108.49 54976.43 88888.00 2020-10-12 04:29:27.000 286 13970.90 108.43 54976.75 88888.00 2020-10-12 04:29:28.000 286 13970.90 108.34 54976.52 88888.00 2020-10-12 04:29:29.000 286 13970.75 108.28 54976.67 88888.00 2020-10-12 04:29:30.000 286 13970.94 108.61 54976.55 88888.00 2020-10-12 04:29:31.000 286 13970.91 108.55 54976.44 88888.00 2020-10-12 04:29:32.000 286 13970.92 108.50 54976.50 88888.00 2020-10-12 04:29:33.000 286 13970.83 108.50 54976.67 88888.00 2020-10-12 04:29:34.000 286 13970.88 108.35 54976.52 88888.00 2020-10-12 04:29:35.000 286 13970.90 108.44 54976.39 88888.00 2020-10-12 04:29:36.000 286 13970.98 108.54 54976.57 88888.00 2020-10-12 04:29:37.000 286 13970.86 108.56 54976.62 88888.00 2020-10-12 04:29:38.000 286 13970.89 108.43 54976.52 88888.00 2020-10-12 04:29:39.000 286 13970.75 108.45 54976.62 88888.00 2020-10-12 04:29:40.000 286 13970.77 108.31 54976.56 88888.00 2020-10-12 04:29:41.000 286 13971.91 109.61 54975.36 88888.00 2020-10-12 04:29:42.000 286 13971.50 109.16 54975.99 88888.00 2020-10-12 04:29:43.000 286 13970.80 108.44 54976.76 88888.00 2020-10-12 04:29:44.000 286 13971.03 108.60 54976.45 88888.00 2020-10-12 04:29:45.000 286 13971.14 108.67 54976.32 88888.00 2020-10-12 04:29:46.000 286 13971.22 108.94 54976.11 88888.00 2020-10-12 04:29:47.000 286 13972.19 109.92 54974.99 88888.00 2020-10-12 04:29:48.000 286 13970.96 108.45 54976.49 88888.00 2020-10-12 04:29:49.000 286 13970.92 108.49 54976.47 88888.00 2020-10-12 04:29:50.000 286 13970.99 108.51 54976.50 88888.00 2020-10-12 04:29:51.000 286 13970.77 108.42 54976.64 88888.00 2020-10-12 04:29:52.000 286 13971.06 108.71 54976.22 88888.00 2020-10-12 04:29:53.000 286 13970.91 108.50 54976.52 88888.00 2020-10-12 04:29:54.000 286 13972.08 109.66 54975.43 88888.00 2020-10-12 04:29:55.000 286 13972.02 109.84 54975.35 88888.00 2020-10-12 04:29:56.000 286 13970.93 108.46 54976.44 88888.00 2020-10-12 04:29:57.000 286 13971.01 108.64 54976.23 88888.00 2020-10-12 04:29:58.000 286 13971.01 108.57 54976.34 88888.00 2020-10-12 04:29:59.000 286 13971.01 108.55 54976.40 88888.00 2020-10-12 04:30:00.000 286 13972.88 110.41 54974.38 88888.00 2020-10-12 04:30:01.000 286 13971.05 108.69 54976.36 88888.00 2020-10-12 04:30:02.000 286 13971.02 108.59 54976.37 88888.00 2020-10-12 04:30:03.000 286 13971.07 108.73 54976.34 88888.00 2020-10-12 04:30:04.000 286 13970.94 108.64 54976.48 88888.00 2020-10-12 04:30:05.000 286 13971.10 108.84 54976.24 88888.00 2020-10-12 04:30:06.000 286 13971.17 108.64 54976.27 88888.00 2020-10-12 04:30:07.000 286 13971.06 108.69 54976.51 88888.00 2020-10-12 04:30:08.000 286 13971.19 108.78 54976.24 88888.00 2020-10-12 04:30:09.000 286 13971.11 108.57 54976.17 88888.00 2020-10-12 04:30:10.000 286 13971.14 108.72 54976.40 88888.00 2020-10-12 04:30:11.000 286 13970.97 108.59 54976.31 88888.00 2020-10-12 04:30:12.000 286 13971.39 108.94 54976.07 88888.00 2020-10-12 04:30:13.000 286 13971.08 108.78 54976.43 88888.00 2020-10-12 04:30:14.000 286 13971.06 108.75 54976.15 88888.00 2020-10-12 04:30:15.000 286 13971.39 108.86 54975.99 88888.00 2020-10-12 04:30:16.000 286 13972.66 110.16 54974.70 88888.00 2020-10-12 04:30:17.000 286 13971.21 108.83 54976.19 88888.00 2020-10-12 04:30:18.000 286 13971.03 108.64 54976.35 88888.00 2020-10-12 04:30:19.000 286 13971.27 108.77 54976.23 88888.00 2020-10-12 04:30:20.000 286 13971.12 108.67 54976.25 88888.00 2020-10-12 04:30:21.000 286 13971.17 108.63 54976.31 88888.00 2020-10-12 04:30:22.000 286 13971.07 108.72 54976.26 88888.00 2020-10-12 04:30:23.000 286 13971.08 108.58 54976.37 88888.00 2020-10-12 04:30:24.000 286 13970.95 108.64 54976.40 88888.00 2020-10-12 04:30:25.000 286 13972.22 109.76 54975.11 88888.00 2020-10-12 04:30:26.000 286 13972.17 109.93 54975.13 88888.00 2020-10-12 04:30:27.000 286 13971.15 108.86 54976.17 88888.00 2020-10-12 04:30:28.000 286 13971.25 109.01 54976.22 88888.00 2020-10-12 04:30:29.000 286 13971.18 108.77 54976.21 88888.00 2020-10-12 04:30:30.000 286 13971.34 108.83 54976.10 88888.00 2020-10-12 04:30:31.000 286 13972.36 109.95 54975.06 88888.00 2020-10-12 04:30:32.000 286 13971.87 109.68 54975.54 88888.00 2020-10-12 04:30:33.000 286 13971.33 108.86 54976.07 88888.00 2020-10-12 04:30:34.000 286 13971.02 108.70 54976.48 88888.00 2020-10-12 04:30:35.000 286 13971.23 108.74 54976.20 88888.00 2020-10-12 04:30:36.000 286 13970.97 108.60 54976.57 88888.00 2020-10-12 04:30:37.000 286 13971.05 108.69 54976.39 88888.00 2020-10-12 04:30:38.000 286 13971.10 108.53 54976.37 88888.00 2020-10-12 04:30:39.000 286 13971.06 108.80 54976.40 88888.00 2020-10-12 04:30:40.000 286 13970.97 108.63 54976.42 88888.00 2020-10-12 04:30:41.000 286 13971.42 108.92 54976.07 88888.00 2020-10-12 04:30:42.000 286 13973.19 110.84 54974.24 88888.00 2020-10-12 04:30:43.000 286 13971.17 108.59 54976.23 88888.00 2020-10-12 04:30:44.000 286 13971.13 108.62 54976.37 88888.00 2020-10-12 04:30:45.000 286 13971.11 108.68 54976.35 88888.00 2020-10-12 04:30:46.000 286 13971.17 108.69 54976.19 88888.00 2020-10-12 04:30:47.000 286 13972.31 109.80 54975.25 88888.00 2020-10-12 04:30:48.000 286 13971.67 109.08 54975.74 88888.00 2020-10-12 04:30:49.000 286 13971.14 108.69 54976.43 88888.00 2020-10-12 04:30:50.000 286 13971.10 108.62 54976.27 88888.00 2020-10-12 04:30:51.000 286 13971.16 108.57 54976.44 88888.00 2020-10-12 04:30:52.000 286 13971.10 108.57 54976.24 88888.00 2020-10-12 04:30:53.000 286 13971.25 108.68 54976.36 88888.00 2020-10-12 04:30:54.000 286 13971.13 108.80 54976.44 88888.00 2020-10-12 04:30:55.000 286 13971.11 108.60 54976.52 88888.00 2020-10-12 04:30:56.000 286 13971.07 108.71 54976.17 88888.00 2020-10-12 04:30:57.000 286 13971.08 108.62 54976.27 88888.00 2020-10-12 04:30:58.000 286 13971.28 108.81 54976.37 88888.00 2020-10-12 04:30:59.000 286 13971.13 108.68 54976.55 88888.00 2020-10-12 04:31:00.000 286 13972.12 109.68 54975.24 88888.00 2020-10-12 04:31:01.000 286 13971.95 109.38 54975.41 88888.00 2020-10-12 04:31:02.000 286 13971.38 108.76 54976.29 88888.00 2020-10-12 04:31:03.000 286 13971.43 108.87 54976.26 88888.00 2020-10-12 04:31:04.000 286 13971.05 108.62 54976.44 88888.00 2020-10-12 04:31:05.000 286 13971.28 108.76 54976.25 88888.00 2020-10-12 04:31:06.000 286 13971.15 108.71 54976.24 88888.00 2020-10-12 04:31:07.000 286 13971.03 108.38 54976.36 88888.00 2020-10-12 04:31:08.000 286 13971.24 108.61 54976.43 88888.00 2020-10-12 04:31:09.000 286 13971.09 108.57 54976.45 88888.00 2020-10-12 04:31:10.000 286 13971.25 108.56 54976.24 88888.00 2020-10-12 04:31:11.000 286 13971.31 108.54 54976.31 88888.00 2020-10-12 04:31:12.000 286 13971.00 108.53 54976.52 88888.00 2020-10-12 04:31:13.000 286 13971.09 108.54 54976.42 88888.00 2020-10-12 04:31:14.000 286 13971.00 108.45 54976.29 88888.00 2020-10-12 04:31:15.000 286 13972.96 110.38 54974.42 88888.00 2020-10-12 04:31:16.000 286 13971.24 108.60 54976.26 88888.00 2020-10-12 04:31:17.000 286 13971.06 108.52 54976.36 88888.00 2020-10-12 04:31:18.000 286 13971.19 108.49 54976.23 88888.00 2020-10-12 04:31:19.000 286 13971.11 108.63 54976.43 88888.00 2020-10-12 04:31:20.000 286 13971.70 109.34 54975.69 88888.00 2020-10-12 04:31:21.000 286 13972.28 109.73 54975.20 88888.00 2020-10-12 04:31:22.000 286 13971.02 108.43 54976.38 88888.00 2020-10-12 04:31:23.000 286 13971.08 108.38 54976.39 88888.00 2020-10-12 04:31:24.000 286 13971.09 108.52 54976.25 88888.00 2020-10-12 04:31:25.000 286 13970.99 108.43 54976.35 88888.00 2020-10-12 04:31:26.000 286 13971.15 108.55 54976.39 88888.00 2020-10-12 04:31:27.000 286 13971.14 108.43 54976.17 88888.00 2020-10-12 04:31:28.000 286 13971.29 108.46 54976.32 88888.00 2020-10-12 04:31:29.000 286 13971.11 108.39 54976.39 88888.00 2020-10-12 04:31:30.000 286 13971.09 108.58 54976.45 88888.00 2020-10-12 04:31:31.000 286 13971.02 108.39 54976.44 88888.00 2020-10-12 04:31:32.000 286 13971.45 108.68 54976.07 88888.00 2020-10-12 04:31:33.000 286 13971.58 108.98 54975.88 88888.00 2020-10-12 04:31:34.000 286 13971.11 108.63 54976.18 88888.00 2020-10-12 04:31:35.000 286 13972.74 110.08 54974.81 88888.00 2020-10-12 04:31:36.000 286 13972.08 109.56 54975.46 88888.00 2020-10-12 04:31:37.000 286 13971.01 108.50 54976.42 88888.00 2020-10-12 04:31:38.000 286 13971.18 108.63 54976.15 88888.00 2020-10-12 04:31:39.000 286 13971.22 108.54 54976.30 88888.00 2020-10-12 04:31:40.000 286 13971.98 109.39 54975.43 88888.00 2020-10-12 04:31:41.000 286 13971.97 109.46 54975.40 88888.00 2020-10-12 04:31:42.000 286 13971.01 108.50 54976.30 88888.00 2020-10-12 04:31:43.000 286 13971.41 108.63 54975.99 88888.00 2020-10-12 04:31:44.000 286 13971.16 108.39 54976.26 88888.00 2020-10-12 04:31:45.000 286 13971.07 108.52 54976.35 88888.00 2020-10-12 04:31:46.000 286 13971.10 108.63 54976.27 88888.00 2020-10-12 04:31:47.000 286 13971.02 108.40 54976.35 88888.00 2020-10-12 04:31:48.000 286 13971.24 108.53 54976.20 88888.00 2020-10-12 04:31:49.000 286 13971.16 108.59 54976.16 88888.00 2020-10-12 04:31:50.000 286 13971.18 108.39 54976.26 88888.00 2020-10-12 04:31:51.000 286 13971.30 108.59 54976.16 88888.00 2020-10-12 04:31:52.000 286 13971.19 108.63 54976.29 88888.00 2020-10-12 04:31:53.000 286 13971.08 108.48 54976.33 88888.00 2020-10-12 04:31:54.000 286 13971.31 108.54 54976.05 88888.00 2020-10-12 04:31:55.000 286 13971.04 108.45 54976.29 88888.00 2020-10-12 04:31:56.000 286 13971.23 108.59 54976.21 88888.00 2020-10-12 04:31:57.000 286 13971.25 108.51 54976.10 88888.00 2020-10-12 04:31:58.000 286 13971.19 108.48 54976.35 88888.00 2020-10-12 04:31:59.000 286 13971.10 108.71 54976.25 88888.00 2020-10-12 04:32:00.000 286 13971.27 108.68 54976.19 88888.00 2020-10-12 04:32:01.000 286 13971.16 108.53 54976.33 88888.00 2020-10-12 04:32:02.000 286 13971.14 108.50 54976.31 88888.00 2020-10-12 04:32:03.000 286 13971.11 108.42 54976.19 88888.00 2020-10-12 04:32:04.000 286 13972.59 109.96 54974.84 88888.00 2020-10-12 04:32:05.000 286 13971.53 108.90 54976.00 88888.00 2020-10-12 04:32:06.000 286 13971.10 108.52 54976.22 88888.00 2020-10-12 04:32:07.000 286 13971.34 108.63 54976.12 88888.00 2020-10-12 04:32:08.000 286 13971.17 108.35 54976.37 88888.00 2020-10-12 04:32:09.000 286 13971.48 108.79 54976.13 88888.00 2020-10-12 04:32:10.000 286 13972.87 110.27 54974.67 88888.00 2020-10-12 04:32:11.000 286 13971.69 109.22 54975.77 88888.00 2020-10-12 04:32:12.000 286 13971.59 108.91 54975.93 88888.00 2020-10-12 04:32:13.000 286 13971.37 108.79 54976.03 88888.00 2020-10-12 04:32:14.000 286 13971.44 108.83 54976.07 88888.00 2020-10-12 04:32:15.000 286 13971.29 108.70 54976.27 88888.00 2020-10-12 04:32:16.000 286 13972.57 109.87 54974.72 88888.00 2020-10-12 04:32:17.000 286 13972.22 109.53 54975.12 88888.00 2020-10-12 04:32:18.000 286 13971.42 108.74 54976.06 88888.00 2020-10-12 04:32:19.000 286 13971.49 108.95 54975.97 88888.00 2020-10-12 04:32:20.000 286 13971.41 108.72 54975.88 88888.00 2020-10-12 04:32:21.000 286 13971.51 108.86 54975.96 88888.00 2020-10-12 04:32:22.000 286 13971.47 108.83 54976.01 88888.00 2020-10-12 04:32:23.000 286 13971.31 108.84 54976.10 88888.00 2020-10-12 04:32:24.000 286 13971.37 108.92 54976.13 88888.00 2020-10-12 04:32:25.000 286 13971.33 108.70 54976.04 88888.00 2020-10-12 04:32:26.000 286 13971.44 108.77 54976.17 88888.00 2020-10-12 04:32:27.000 286 13971.38 108.71 54975.99 88888.00 2020-10-12 04:32:28.000 286 13973.04 110.46 54974.45 88888.00 2020-10-12 04:32:29.000 286 13971.90 109.39 54975.71 88888.00 2020-10-12 04:32:30.000 286 13971.34 108.78 54976.21 88888.00 2020-10-12 04:32:31.000 286 13971.60 109.00 54975.82 88888.00 2020-10-12 04:32:32.000 286 13971.42 108.74 54976.28 88888.00 2020-10-12 04:32:33.000 286 13972.48 110.02 54974.83 88888.00 2020-10-12 04:32:34.000 286 13972.05 109.42 54975.41 88888.00 2020-10-12 04:32:35.000 286 13971.45 108.95 54975.99 88888.00 2020-10-12 04:32:36.000 286 13971.43 108.95 54975.92 88888.00 2020-10-12 04:32:37.000 286 13971.33 108.66 54976.24 88888.00 2020-10-12 04:32:38.000 286 13971.09 108.66 54976.36 88888.00 2020-10-12 04:32:39.000 286 13971.13 108.57 54976.31 88888.00 2020-10-12 04:32:40.000 286 13972.99 110.36 54974.44 88888.00 2020-10-12 04:32:41.000 286 13971.06 108.64 54976.35 88888.00 2020-10-12 04:32:42.000 286 13971.22 108.62 54976.09 88888.00 2020-10-12 04:32:43.000 286 13971.17 108.58 54976.37 88888.00 2020-10-12 04:32:44.000 286 13971.48 108.93 54976.14 88888.00 2020-10-12 04:32:45.000 286 13972.60 110.09 54974.98 88888.00 2020-10-12 04:32:46.000 286 13971.16 108.38 54976.35 88888.00 2020-10-12 04:32:47.000 286 13971.31 108.78 54976.28 88888.00 2020-10-12 04:32:48.000 286 13971.28 108.77 54976.19 88888.00 2020-10-12 04:32:49.000 286 13971.71 109.20 54975.60 88888.00 2020-10-12 04:32:50.000 286 13972.29 109.78 54975.00 88888.00 2020-10-12 04:32:51.000 286 13971.16 108.52 54976.36 88888.00 2020-10-12 04:32:52.000 286 13971.13 108.65 54976.25 88888.00 2020-10-12 04:32:53.000 286 13971.19 108.54 54976.27 88888.00 2020-10-12 04:32:54.000 286 13971.15 108.67 54976.16 88888.00 2020-10-12 04:32:55.000 286 13971.25 108.58 54976.08 88888.00 2020-10-12 04:32:56.000 286 13971.18 108.54 54976.17 88888.00 2020-10-12 04:32:57.000 286 13971.13 108.62 54976.36 88888.00 2020-10-12 04:32:58.000 286 13971.28 108.78 54976.25 88888.00 2020-10-12 04:32:59.000 286 13972.18 109.89 54975.01 88888.00 2020-10-12 04:33:00.000 286 13971.75 109.12 54975.59 88888.00 2020-10-12 04:33:01.000 286 13971.22 108.64 54976.33 88888.00 2020-10-12 04:33:02.000 286 13971.19 108.90 54976.16 88888.00 2020-10-12 04:33:03.000 286 13971.22 108.68 54976.09 88888.00 2020-10-12 04:33:04.000 286 13971.75 109.12 54975.68 88888.00 2020-10-12 04:33:05.000 286 13972.39 109.90 54974.91 88888.00 2020-10-12 04:33:06.000 286 13971.19 108.64 54976.13 88888.00 2020-10-12 04:33:07.000 286 13971.39 108.69 54975.97 88888.00 2020-10-12 04:33:08.000 286 13971.26 108.87 54976.18 88888.00 2020-10-12 04:33:09.000 286 13971.13 108.73 54976.24 88888.00 2020-10-12 04:33:10.000 286 13971.27 108.56 54976.17 88888.00 2020-10-12 04:33:11.000 286 13971.24 108.74 54976.11 88888.00 2020-10-12 04:33:12.000 286 13971.10 108.63 54976.10 88888.00 2020-10-12 04:33:13.000 286 13971.31 108.72 54976.10 88888.00 2020-10-12 04:33:14.000 286 13972.97 110.56 54974.29 88888.00 2020-10-12 04:33:15.000 286 13971.73 109.05 54975.55 88888.00 2020-10-12 04:33:16.000 286 13971.28 108.73 54976.15 88888.00 2020-10-12 04:33:17.000 286 13971.02 108.59 54976.32 88888.00 2020-10-12 04:33:18.000 286 13971.38 108.73 54976.04 88888.00 2020-10-12 04:33:19.000 286 13971.42 108.70 54975.89 88888.00 2020-10-12 04:33:20.000 286 13972.90 110.39 54974.33 88888.00 2020-10-12 04:33:21.000 286 13971.25 108.82 54976.08 88888.00 2020-10-12 04:33:22.000 286 13971.17 108.49 54976.17 88888.00 2020-10-12 04:33:23.000 286 13971.11 108.70 54976.17 88888.00 2020-10-12 04:33:24.000 286 13971.06 108.68 54976.11 88888.00 2020-10-12 04:33:25.000 286 13971.31 108.75 54975.99 88888.00 2020-10-12 04:33:26.000 286 13971.27 108.66 54976.16 88888.00 2020-10-12 04:33:27.000 286 13971.22 108.81 54976.18 88888.00 2020-10-12 04:33:28.000 286 13971.02 108.66 54976.22 88888.00 2020-10-12 04:33:29.000 286 13971.31 108.78 54975.99 88888.00 2020-10-12 04:33:30.000 286 13971.21 108.68 54976.18 88888.00 2020-10-12 04:33:31.000 286 13971.06 108.65 54976.30 88888.00 2020-10-12 04:33:32.000 286 13971.19 108.89 54976.19 88888.00 2020-10-12 04:33:33.000 286 13971.23 108.68 54976.11 88888.00 2020-10-12 04:33:34.000 286 13971.17 108.63 54976.25 88888.00 2020-10-12 04:33:35.000 286 13971.19 108.68 54976.33 88888.00 2020-10-12 04:33:36.000 286 13971.07 108.79 54976.38 88888.00 2020-10-12 04:33:37.000 286 13971.13 108.69 54976.21 88888.00 2020-10-12 04:33:38.000 286 13970.99 108.51 54976.39 88888.00 2020-10-12 04:33:39.000 286 13971.19 108.80 54976.27 88888.00 2020-10-12 04:33:40.000 286 13971.02 108.75 54976.25 88888.00 2020-10-12 04:33:41.000 286 13971.02 108.54 54976.30 88888.00 2020-10-12 04:33:42.000 286 13971.22 108.64 54976.20 88888.00 2020-10-12 04:33:43.000 286 13972.92 110.55 54974.41 88888.00 2020-10-12 04:33:44.000 286 13971.01 108.57 54976.43 88888.00 2020-10-12 04:33:45.000 286 13971.20 108.78 54976.21 88888.00 2020-10-12 04:33:46.000 286 13970.95 108.71 54976.55 88888.00 2020-10-12 04:33:47.000 286 13971.01 108.68 54976.49 88888.00 2020-10-12 04:33:48.000 286 13972.29 109.91 54975.09 88888.00 2020-10-12 04:33:49.000 286 13971.69 109.31 54975.64 88888.00 2020-10-12 04:33:50.000 286 13970.92 108.70 54976.54 88888.00 2020-10-12 04:33:51.000 286 13971.05 108.77 54976.28 88888.00 2020-10-12 04:33:52.000 286 13970.94 108.69 54976.42 88888.00 2020-10-12 04:33:53.000 286 13971.04 108.71 54976.36 88888.00 2020-10-12 04:33:54.000 286 13971.16 108.82 54976.32 88888.00 2020-10-12 04:33:55.000 286 13971.06 108.84 54976.37 88888.00 2020-10-12 04:33:56.000 286 13971.16 108.69 54976.27 88888.00 2020-10-12 04:33:57.000 286 13971.03 108.68 54976.50 88888.00 2020-10-12 04:33:58.000 286 13971.00 108.69 54976.52 88888.00 2020-10-12 04:33:59.000 286 13971.07 108.65 54976.39 88888.00 2020-10-12 04:34:00.000 286 13971.03 108.82 54976.43 88888.00 2020-10-12 04:34:01.000 286 13972.90 110.44 54974.47 88888.00 2020-10-12 04:34:02.000 286 13971.80 109.63 54975.64 88888.00 2020-10-12 04:34:03.000 286 13970.87 108.59 54976.49 88888.00 2020-10-12 04:34:04.000 286 13971.15 108.70 54976.36 88888.00 2020-10-12 04:34:05.000 286 13971.08 108.77 54976.40 88888.00 2020-10-12 04:34:06.000 286 13972.26 109.88 54975.01 88888.00 2020-10-12 04:34:07.000 286 13971.45 109.14 54976.00 88888.00 2020-10-12 04:34:08.000 286 13970.94 108.69 54976.41 88888.00 2020-10-12 04:34:09.000 286 13971.10 108.77 54976.32 88888.00 2020-10-12 04:34:10.000 286 13970.99 108.73 54976.52 88888.00 2020-10-12 04:34:11.000 286 13971.22 108.86 54976.25 88888.00 2020-10-12 04:34:12.000 286 13971.17 108.86 54976.30 88888.00 2020-10-12 04:34:13.000 286 13971.16 108.86 54976.43 88888.00 2020-10-12 04:34:14.000 286 13971.10 108.70 54976.34 88888.00 2020-10-12 04:34:15.000 286 13971.12 108.82 54976.43 88888.00 2020-10-12 04:34:16.000 286 13971.14 108.88 54976.26 88888.00 2020-10-12 04:34:17.000 286 13972.17 109.79 54975.02 88888.00 2020-10-12 04:34:18.000 286 13971.86 109.60 54975.51 88888.00 2020-10-12 04:34:19.000 286 13971.14 108.80 54976.35 88888.00 2020-10-12 04:34:20.000 286 13971.02 108.59 54976.30 88888.00 2020-10-12 04:34:21.000 286 13971.18 108.81 54976.31 88888.00 2020-10-12 04:34:22.000 286 13970.97 108.90 54976.34 88888.00 2020-10-12 04:34:23.000 286 13971.10 108.77 54976.18 88888.00 2020-10-12 04:34:24.000 286 13971.16 108.76 54976.24 88888.00 2020-10-12 04:34:25.000 286 13970.99 108.72 54976.45 88888.00 2020-10-12 04:34:26.000 286 13970.95 108.82 54976.34 88888.00 2020-10-12 04:34:27.000 286 13971.16 108.83 54976.17 88888.00 2020-10-12 04:34:28.000 286 13971.01 108.81 54976.30 88888.00 2020-10-12 04:34:29.000 286 13971.03 108.73 54976.18 88888.00 2020-10-12 04:34:30.000 286 13971.18 108.80 54976.09 88888.00 2020-10-12 04:34:31.000 286 13971.05 108.70 54976.31 88888.00 2020-10-12 04:34:32.000 286 13973.33 111.28 54973.89 88888.00 2020-10-12 04:34:33.000 286 13971.48 109.38 54975.86 88888.00 2020-10-12 04:34:34.000 286 13971.52 109.11 54975.82 88888.00 2020-10-12 04:34:35.000 286 13971.66 109.31 54975.63 88888.00 2020-10-12 04:34:36.000 286 13971.70 109.36 54975.73 88888.00 2020-10-12 04:34:37.000 286 13972.03 109.93 54975.22 88888.00 2020-10-12 04:34:38.000 286 13972.84 110.57 54974.53 88888.00 2020-10-12 04:34:39.000 286 13971.58 109.47 54975.59 88888.00 2020-10-12 04:34:40.000 286 13971.52 109.32 54975.71 88888.00 2020-10-12 04:34:41.000 286 13971.61 109.33 54975.82 88888.00 2020-10-12 04:34:42.000 286 13971.49 109.38 54975.84 88888.00 2020-10-12 04:34:43.000 286 13971.58 109.28 54975.73 88888.00 2020-10-12 04:34:44.000 286 13971.59 109.46 54975.74 88888.00 2020-10-12 04:34:45.000 286 13972.77 110.59 54974.57 88888.00 2020-10-12 04:34:46.000 286 13972.71 110.44 54974.38 88888.00 2020-10-12 04:34:47.000 286 13971.62 109.44 54975.76 88888.00 2020-10-12 04:34:48.000 286 13971.56 109.37 54975.67 88888.00 2020-10-12 04:34:49.000 286 13971.65 109.36 54975.70 88888.00 2020-10-12 04:34:50.000 286 13971.50 109.38 54975.95 88888.00 2020-10-12 04:34:51.000 286 13973.32 111.26 54973.97 88888.00 2020-10-12 04:34:52.000 286 13971.61 109.37 54975.55 88888.00 2020-10-12 04:34:53.000 286 13971.51 109.25 54975.75 88888.00 2020-10-12 04:34:54.000 286 13971.69 109.59 54975.68 88888.00 2020-10-12 04:34:55.000 286 13971.67 109.56 54975.52 88888.00 2020-10-12 04:34:56.000 286 13971.54 109.35 54975.59 88888.00 2020-10-12 04:34:57.000 286 13971.52 109.52 54975.65 88888.00 2020-10-12 04:34:58.000 286 13971.35 109.35 54975.73 88888.00 2020-10-12 04:34:59.000 286 13971.50 109.51 54975.56 88888.00 2020-10-12 04:35:00.000 286 13971.57 109.50 54975.53 88888.00 2020-10-12 04:35:01.000 286 13971.47 109.33 54975.67 88888.00 2020-10-12 04:35:02.000 286 13971.60 109.52 54975.63 88888.00 2020-10-12 04:35:03.000 286 13971.51 109.48 54975.39 88888.00 2020-10-12 04:35:04.000 286 13971.52 109.44 54975.66 88888.00 2020-10-12 04:35:05.000 286 13971.43 109.43 54975.65 88888.00 2020-10-12 04:35:06.000 286 13971.36 109.45 54975.69 88888.00 2020-10-12 04:35:07.000 286 13971.44 109.38 54975.54 88888.00 2020-10-12 04:35:08.000 286 13971.50 109.56 54975.43 88888.00 2020-10-12 04:35:09.000 286 13971.71 109.64 54975.49 88888.00 2020-10-12 04:35:10.000 286 13971.47 109.54 54975.53 88888.00 2020-10-12 04:35:11.000 286 13971.54 109.41 54975.34 88888.00 2020-10-12 04:35:12.000 286 13971.49 109.40 54975.61 88888.00 2020-10-12 04:35:13.000 286 13971.47 109.63 54975.56 88888.00 2020-10-12 04:35:14.000 286 13972.39 110.39 54974.64 88888.00 2020-10-12 04:35:15.000 286 13972.21 110.40 54974.77 88888.00 2020-10-12 04:35:16.000 286 13971.48 109.31 54975.49 88888.00 2020-10-12 04:35:17.000 286 13971.50 109.55 54975.50 88888.00 2020-10-12 04:35:18.000 286 13971.40 109.43 54975.41 88888.00 2020-10-12 04:35:19.000 286 13971.29 109.31 54975.70 88888.00 2020-10-12 04:35:20.000 286 13972.55 110.73 54974.22 88888.00 2020-10-12 04:35:21.000 286 13971.98 109.93 54974.94 88888.00 2020-10-12 04:35:22.000 286 13971.67 109.61 54975.39 88888.00 2020-10-12 04:35:23.000 286 13971.40 109.51 54975.37 88888.00 2020-10-12 04:35:24.000 286 13971.46 109.38 54975.53 88888.00 2020-10-12 04:35:25.000 286 13971.56 109.54 54975.56 88888.00 2020-10-12 04:35:26.000 286 13971.30 109.25 54975.43 88888.00 2020-10-12 04:35:27.000 286 13971.51 109.44 54975.48 88888.00 2020-10-12 04:35:28.000 286 13971.31 109.39 54975.58 88888.00 2020-10-12 04:35:29.000 286 13971.45 109.57 54975.35 88888.00 2020-10-12 04:35:30.000 286 13971.49 109.45 54975.58 88888.00 2020-10-12 04:35:31.000 286 13971.38 109.44 54975.48 88888.00 2020-10-12 04:35:32.000 286 13971.55 109.44 54975.35 88888.00 2020-10-12 04:35:33.000 286 13971.45 109.49 54975.50 88888.00 2020-10-12 04:35:34.000 286 13971.73 109.68 54975.17 88888.00 2020-10-12 04:35:35.000 286 13971.34 109.41 54975.37 88888.00 2020-10-12 04:35:36.000 286 13971.54 109.54 54975.40 88888.00 2020-10-12 04:35:37.000 286 13972.48 110.58 54974.20 88888.00 2020-10-12 04:35:38.000 286 13972.42 110.25 54974.63 88888.00 2020-10-12 04:35:39.000 286 13971.56 109.54 54975.41 88888.00 2020-10-12 04:35:40.000 286 13971.43 109.46 54975.46 88888.00 2020-10-12 04:35:41.000 286 13971.58 109.49 54975.15 88888.00 2020-10-12 04:35:42.000 286 13971.63 109.69 54975.33 88888.00 2020-10-12 04:35:43.000 286 13973.16 111.26 54973.76 88888.00 2020-10-12 04:35:44.000 286 13971.65 109.57 54975.27 88888.00 2020-10-12 04:35:45.000 286 13971.53 109.35 54975.27 88888.00 2020-10-12 04:35:46.000 286 13971.78 109.57 54975.26 88888.00 2020-10-12 04:35:47.000 286 13971.37 109.29 54975.62 88888.00 2020-10-12 04:35:48.000 286 13971.49 109.47 54975.38 88888.00 2020-10-12 04:35:49.000 286 13971.44 109.29 54975.39 88888.00 2020-10-12 04:35:50.000 286 13971.63 109.57 54975.27 88888.00 2020-10-12 04:35:51.000 286 13971.43 109.46 54975.54 88888.00 2020-10-12 04:35:52.000 286 13971.50 109.16 54975.40 88888.00 2020-10-12 04:35:53.000 286 13971.71 109.43 54975.25 88888.00 2020-10-12 04:35:54.000 286 13971.55 109.34 54975.34 88888.00 2020-10-12 04:35:55.000 286 13971.56 109.44 54975.50 88888.00 2020-10-12 04:35:56.000 286 13971.51 109.30 54975.41 88888.00 2020-10-12 04:35:57.000 286 13971.54 109.17 54975.44 88888.00 2020-10-12 04:35:58.000 286 13971.67 109.55 54975.25 88888.00 2020-10-12 04:35:59.000 286 13971.38 109.42 54975.57 88888.00 2020-10-12 04:36:00.000 286 13971.58 109.32 54975.24 88888.00 2020-10-12 04:36:01.000 286 13971.63 109.26 54975.37 88888.00 2020-10-12 04:36:02.000 286 13971.58 109.21 54975.45 88888.00 2020-10-12 04:36:03.000 286 13971.73 109.39 54975.43 88888.00 2020-10-12 04:36:04.000 286 13971.52 109.45 54975.49 88888.00 2020-10-12 04:36:05.000 286 13971.58 109.48 54975.19 88888.00 2020-10-12 04:36:06.000 286 13972.63 110.42 54974.19 88888.00 2020-10-12 04:36:07.000 286 13972.36 110.04 54974.64 88888.00 2020-10-12 04:36:08.000 286 13971.71 109.29 54975.22 88888.00 2020-10-12 04:36:09.000 286 13971.57 109.27 54975.58 88888.00 2020-10-12 04:36:10.000 286 13971.72 109.49 54975.25 88888.00 2020-10-12 04:36:11.000 286 13972.56 110.04 54974.53 88888.00 2020-10-12 04:36:12.000 286 13972.71 110.25 54974.18 88888.00 2020-10-12 04:36:13.000 286 13971.71 109.49 54975.24 88888.00 2020-10-12 04:36:14.000 286 13971.83 109.53 54975.31 88888.00 2020-10-12 04:36:15.000 286 13971.67 109.35 54975.52 88888.00 2020-10-12 04:36:16.000 286 13971.80 109.29 54975.15 88888.00 2020-10-12 04:36:17.000 286 13971.71 109.35 54975.15 88888.00 2020-10-12 04:36:18.000 286 13971.82 109.38 54975.38 88888.00 2020-10-12 04:36:19.000 286 13971.67 109.30 54975.32 88888.00 2020-10-12 04:36:20.000 286 13971.91 109.40 54975.14 88888.00 2020-10-12 04:36:21.000 286 13971.79 109.15 54975.13 88888.00 2020-10-12 04:36:22.000 286 13971.81 109.23 54975.29 88888.00 2020-10-12 04:36:23.000 286 13971.81 109.32 54975.21 88888.00 2020-10-12 04:36:24.000 286 13971.92 109.28 54975.17 88888.00 2020-10-12 04:36:25.000 286 13971.84 109.39 54975.36 88888.00 2020-10-12 04:36:26.000 286 13971.77 109.30 54975.25 88888.00 2020-10-12 04:36:27.000 286 13971.67 109.25 54975.58 88888.00 2020-10-12 04:36:28.000 286 13971.70 109.19 54975.37 88888.00 2020-10-12 04:36:29.000 286 13973.09 110.53 54974.04 88888.00 2020-10-12 04:36:30.000 286 13972.78 110.19 54974.20 88888.00 2020-10-12 04:36:31.000 286 13971.86 109.30 54975.26 88888.00 2020-10-12 04:36:32.000 286 13971.80 109.08 54975.21 88888.00 2020-10-12 04:36:33.000 286 13972.01 109.27 54975.19 88888.00 2020-10-12 04:36:34.000 286 13971.83 109.39 54975.42 88888.00 2020-10-12 04:36:35.000 286 13972.97 110.49 54974.01 88888.00 2020-10-12 04:36:36.000 286 13972.28 109.73 54974.85 88888.00 2020-10-12 04:36:37.000 286 13971.80 109.19 54975.23 88888.00 2020-10-12 04:36:38.000 286 13971.93 109.13 54975.18 88888.00 2020-10-12 04:36:39.000 286 13971.87 109.25 54975.27 88888.00 2020-10-12 04:36:40.000 286 13972.01 109.14 54975.23 88888.00 2020-10-12 04:36:41.000 286 13971.91 109.31 54975.16 88888.00 2020-10-12 04:36:42.000 286 13971.92 109.34 54975.26 88888.00 2020-10-12 04:36:43.000 286 13971.73 109.12 54975.25 88888.00 2020-10-12 04:36:44.000 286 13971.87 109.24 54975.28 88888.00 2020-10-12 04:36:45.000 286 13971.82 109.25 54975.17 88888.00 2020-10-12 04:36:46.000 286 13971.80 108.98 54975.40 88888.00 2020-10-12 04:36:47.000 286 13971.94 109.22 54975.15 88888.00 2020-10-12 04:36:48.000 286 13971.88 109.19 54975.34 88888.00 2020-10-12 04:36:49.000 286 13972.09 109.35 54975.12 88888.00 2020-10-12 04:36:50.000 286 13972.22 109.31 54975.08 88888.00 2020-10-12 04:36:51.000 286 13972.11 109.17 54975.19 88888.00 2020-10-12 04:36:52.000 286 13972.18 109.41 54975.32 88888.00 2020-10-12 04:36:53.000 286 13972.02 109.16 54975.23 88888.00 2020-10-12 04:36:54.000 286 13972.35 109.55 54975.05 88888.00 2020-10-12 04:36:55.000 286 13972.07 109.34 54975.25 88888.00 2020-10-12 04:36:56.000 286 13972.01 109.32 54975.42 88888.00 2020-10-12 04:36:57.000 286 13972.09 109.13 54975.35 88888.00 2020-10-12 04:36:58.000 286 13973.46 110.58 54973.86 88888.00 2020-10-12 04:36:59.000 286 13972.95 110.09 54974.56 88888.00 2020-10-12 04:37:00.000 286 13973.58 110.84 54973.74 88888.00 2020-10-12 04:37:01.000 286 13972.17 109.23 54975.13 88888.00 2020-10-12 04:37:02.000 286 13972.28 109.29 54975.04 88888.00 2020-10-12 04:37:03.000 286 13972.22 109.31 54975.21 88888.00 2020-10-12 04:37:04.000 286 13972.15 109.28 54975.15 88888.00 2020-10-12 04:37:05.000 286 13972.09 109.32 54975.34 88888.00 2020-10-12 04:37:06.000 286 13972.24 109.44 54975.09 88888.00 2020-10-12 04:37:07.000 286 13972.28 109.27 54975.26 88888.00 2020-10-12 04:37:08.000 286 13972.14 109.29 54975.33 88888.00 2020-10-12 04:37:09.000 286 13972.25 109.41 54975.18 88888.00 2020-10-12 04:37:10.000 286 13972.44 109.33 54975.09 88888.00 2020-10-12 04:37:11.000 286 13972.17 109.32 54975.32 88888.00 2020-10-12 04:37:12.000 286 13972.38 109.51 54975.25 88888.00 2020-10-12 04:37:13.000 286 13972.14 109.25 54975.17 88888.00 2020-10-12 04:37:14.000 286 13972.30 109.31 54975.28 88888.00 2020-10-12 04:37:15.000 286 13972.15 109.31 54975.42 88888.00 2020-10-12 04:37:16.000 286 13972.30 109.32 54975.23 88888.00 2020-10-12 04:37:17.000 286 13972.37 109.35 54975.20 88888.00 2020-10-12 04:37:18.000 286 13972.34 109.38 54975.30 88888.00 2020-10-12 04:37:19.000 286 13972.26 109.33 54975.24 88888.00 2020-10-12 04:37:20.000 286 13972.36 109.37 54975.42 88888.00 2020-10-12 04:37:21.000 286 13973.90 111.02 54973.63 88888.00 2020-10-12 04:37:22.000 286 13972.98 110.31 54974.48 88888.00 2020-10-12 04:37:23.000 286 13972.23 109.29 54975.24 88888.00 2020-10-12 04:37:24.000 286 13972.33 109.24 54975.20 88888.00 2020-10-12 04:37:25.000 286 13972.39 109.58 54975.23 88888.00 2020-10-12 04:37:26.000 286 13972.34 109.53 54975.34 88888.00 2020-10-12 04:37:27.000 286 13973.84 110.94 54973.72 88888.00 2020-10-12 04:37:28.000 286 13972.90 110.07 54974.61 88888.00 2020-10-12 04:37:29.000 286 13972.40 109.45 54975.02 88888.00 2020-10-12 04:37:30.000 286 13972.33 109.25 54975.23 88888.00 2020-10-12 04:37:31.000 286 13972.42 109.54 54975.30 88888.00 2020-10-12 04:37:32.000 286 13973.52 110.79 54973.91 88888.00 2020-10-12 04:37:33.000 286 13974.29 111.22 54973.24 88888.00 2020-10-12 04:37:34.000 286 13972.35 109.42 54975.15 88888.00 2020-10-12 04:37:35.000 286 13972.39 109.31 54975.34 88888.00 2020-10-12 04:37:36.000 286 13972.48 109.36 54975.21 88888.00 2020-10-12 04:37:37.000 286 13972.46 109.42 54975.20 88888.00 2020-10-12 04:37:38.000 286 13972.33 109.41 54975.22 88888.00 2020-10-12 04:37:39.000 286 13972.39 109.40 54975.32 88888.00 2020-10-12 04:37:40.000 286 13972.39 109.37 54975.32 88888.00 2020-10-12 04:37:41.000 286 13972.64 109.63 54975.07 88888.00 2020-10-12 04:37:42.000 286 13972.45 109.23 54975.32 88888.00 2020-10-12 04:37:43.000 286 13972.52 109.41 54975.23 88888.00 2020-10-12 04:37:44.000 286 13972.39 109.35 54975.42 88888.00 2020-10-12 04:37:45.000 286 13972.39 109.38 54975.34 88888.00 2020-10-12 04:37:46.000 286 13972.48 109.40 54975.21 88888.00 2020-10-12 04:37:47.000 286 13972.41 109.29 54975.42 88888.00 2020-10-12 04:37:48.000 286 13972.47 109.53 54975.20 88888.00 2020-10-12 04:37:49.000 286 13972.64 109.48 54975.07 88888.00 2020-10-12 04:37:50.000 286 13972.58 109.51 54975.15 88888.00 2020-10-12 04:37:51.000 286 13973.04 109.95 54974.87 88888.00 2020-10-12 04:37:52.000 286 13973.59 110.66 54974.18 88888.00 2020-10-12 04:37:53.000 286 13972.42 109.48 54975.20 88888.00 2020-10-12 04:37:54.000 286 13972.49 109.30 54975.37 88888.00 2020-10-12 04:37:55.000 286 13972.54 109.27 54975.22 88888.00 2020-10-12 04:37:56.000 286 13973.26 110.18 54974.47 88888.00 2020-10-12 04:37:57.000 286 13973.54 110.51 54974.21 88888.00 2020-10-12 04:37:58.000 286 13972.55 109.33 54975.13 88888.00 2020-10-12 04:37:59.000 286 13972.39 109.33 54975.34 88888.00 2020-10-12 04:38:00.000 286 13972.42 109.36 54975.25 88888.00 2020-10-12 04:38:01.000 286 13972.24 109.11 54975.41 88888.00 2020-10-12 04:38:02.000 286 13972.55 109.20 54975.20 88888.00 2020-10-12 04:38:03.000 286 13972.65 109.32 54975.25 88888.00 2020-10-12 04:38:04.000 286 13972.46 109.30 54975.42 88888.00 2020-10-12 04:38:05.000 286 13972.60 109.37 54975.11 88888.00 2020-10-12 04:38:06.000 286 13972.57 109.35 54975.22 88888.00 2020-10-12 04:38:07.000 286 13972.58 109.38 54975.23 88888.00 2020-10-12 04:38:08.000 286 13972.57 109.37 54975.05 88888.00 2020-10-12 04:38:09.000 286 13972.45 109.28 54975.34 88888.00 2020-10-12 04:38:10.000 286 13972.42 109.29 54975.39 88888.00 2020-10-12 04:38:11.000 286 13972.47 109.33 54975.32 88888.00 2020-10-12 04:38:12.000 286 13972.45 109.38 54975.39 88888.00 2020-10-12 04:38:13.000 286 13974.40 111.15 54973.41 88888.00 2020-10-12 04:38:14.000 286 13973.09 109.90 54974.80 88888.00 2020-10-12 04:38:15.000 286 13972.48 109.31 54975.34 88888.00 2020-10-12 04:38:16.000 286 13972.49 109.34 54975.27 88888.00 2020-10-12 04:38:17.000 286 13972.81 109.45 54974.89 88888.00 2020-10-12 04:38:18.000 286 13973.75 110.37 54974.02 88888.00 2020-10-12 04:38:19.000 286 13973.24 110.09 54974.52 88888.00 2020-10-12 04:38:20.000 286 13972.48 109.46 54975.25 88888.00 2020-10-12 04:38:21.000 286 13972.45 109.38 54975.25 88888.00 2020-10-12 04:38:22.000 286 13972.61 109.41 54975.15 88888.00 2020-10-12 04:38:23.000 286 13972.47 109.17 54975.35 88888.00 2020-10-12 04:38:24.000 286 13972.44 109.32 54975.23 88888.00 2020-10-12 04:38:25.000 286 13972.36 109.11 54975.22 88888.00 2020-10-12 04:38:26.000 286 13972.54 109.17 54975.06 88888.00 2020-10-12 04:38:27.000 286 13972.47 109.15 54975.24 88888.00 2020-10-12 04:38:28.000 286 13972.45 109.19 54975.26 88888.00 2020-10-12 04:38:29.000 286 13972.52 109.29 54975.22 88888.00 2020-10-12 04:38:30.000 286 13972.42 109.39 54975.35 88888.00 2020-10-12 04:38:31.000 286 13972.44 109.25 54975.15 88888.00 2020-10-12 04:38:32.000 286 13972.47 109.23 54975.13 88888.00 2020-10-12 04:38:33.000 286 13972.51 109.25 54975.18 88888.00 2020-10-12 04:38:34.000 286 13972.51 109.43 54975.18 88888.00 2020-10-12 04:38:35.000 286 13972.40 109.17 54975.24 88888.00 2020-10-12 04:38:36.000 286 13972.60 109.26 54975.11 88888.00 2020-10-12 04:38:37.000 286 13972.34 109.29 54975.33 88888.00 2020-10-12 04:38:38.000 286 13972.48 109.16 54975.24 88888.00 2020-10-12 04:38:39.000 286 13972.55 109.33 54975.32 88888.00 2020-10-12 04:38:40.000 286 13972.31 109.09 54975.37 88888.00 2020-10-12 04:38:41.000 286 13972.43 109.30 54975.19 88888.00 2020-10-12 04:38:42.000 286 13973.94 110.88 54973.61 88888.00 2020-10-12 04:38:43.000 286 13972.71 109.48 54974.94 88888.00 2020-10-12 04:38:44.000 286 13972.42 109.38 54975.21 88888.00 2020-10-12 04:38:45.000 286 13972.55 109.36 54975.34 88888.00 2020-10-12 04:38:46.000 286 13972.43 109.24 54975.21 88888.00 2020-10-12 04:38:47.000 286 13972.94 109.69 54974.74 88888.00 2020-10-12 04:38:48.000 286 13973.71 110.66 54973.76 88888.00 2020-10-12 04:38:49.000 286 13972.47 109.27 54975.22 88888.00 2020-10-12 04:38:50.000 286 13972.37 109.47 54975.24 88888.00 2020-10-12 04:38:51.000 286 13972.52 109.47 54975.06 88888.00 2020-10-12 04:38:52.000 286 13972.61 109.25 54975.14 88888.00 2020-10-12 04:38:53.000 286 13972.43 109.16 54975.26 88888.00 2020-10-12 04:38:54.000 286 13972.40 109.29 54975.33 88888.00 2020-10-12 04:38:55.000 286 13972.56 109.28 54974.99 88888.00 2020-10-12 04:38:56.000 286 13972.43 109.21 54975.47 88888.00 2020-10-12 04:38:57.000 286 13972.46 109.40 54975.09 88888.00 2020-10-12 04:38:58.000 286 13972.49 109.29 54975.03 88888.00 2020-10-12 04:38:59.000 286 13972.44 109.33 54975.33 88888.00 2020-10-12 04:39:00.000 286 13972.52 109.40 54975.19 88888.00 2020-10-12 04:39:01.000 286 13972.42 109.18 54975.19 88888.00 2020-10-12 04:39:02.000 286 13972.45 109.35 54975.15 88888.00 2020-10-12 04:39:03.000 286 13972.40 109.21 54975.15 88888.00 2020-10-12 04:39:04.000 286 13972.61 109.40 54975.07 88888.00 2020-10-12 04:39:05.000 286 13972.58 109.36 54975.09 88888.00 2020-10-12 04:39:06.000 286 13973.96 110.82 54973.62 88888.00 2020-10-12 04:39:07.000 286 13973.30 110.15 54974.13 88888.00 2020-10-12 04:39:08.000 286 13972.61 109.35 54975.05 88888.00 2020-10-12 04:39:09.000 286 13972.64 109.34 54975.07 88888.00 2020-10-12 04:39:10.000 286 13972.56 109.38 54975.07 88888.00 2020-10-12 04:39:11.000 286 13973.28 110.08 54974.15 88888.00 2020-10-12 04:39:12.000 286 13973.35 110.14 54974.29 88888.00 2020-10-12 04:39:13.000 286 13972.48 109.34 54975.12 88888.00 2020-10-12 04:39:14.000 286 13972.52 109.42 54975.04 88888.00 2020-10-12 04:39:15.000 286 13972.56 109.40 54975.03 88888.00 2020-10-12 04:39:16.000 286 13972.68 109.36 54974.98 88888.00 2020-10-12 04:39:17.000 286 13972.49 109.39 54975.07 88888.00 2020-10-12 04:39:18.000 286 13972.48 109.23 54975.04 88888.00 2020-10-12 04:39:19.000 286 13972.48 109.27 54975.14 88888.00 2020-10-12 04:39:20.000 286 13972.48 109.28 54975.27 88888.00 2020-10-12 04:39:21.000 286 13972.57 109.32 54974.94 88888.00 2020-10-12 04:39:22.000 286 13972.45 109.15 54975.13 88888.00 2020-10-12 04:39:23.000 286 13972.49 109.45 54975.10 88888.00 2020-10-12 04:39:24.000 286 13972.41 109.03 54975.22 88888.00 2020-10-12 04:39:25.000 286 13972.53 109.30 54975.13 88888.00 2020-10-12 04:39:26.000 286 13972.43 109.26 54975.12 88888.00 2020-10-12 04:39:27.000 286 13972.39 109.10 54975.17 88888.00 2020-10-12 04:39:28.000 286 13972.57 109.20 54974.99 88888.00 2020-10-12 04:39:29.000 286 13972.57 109.39 54975.12 88888.00 2020-10-12 04:39:30.000 286 13972.54 109.23 54975.07 88888.00 2020-10-12 04:39:31.000 286 13972.52 109.32 54975.07 88888.00 2020-10-12 04:39:32.000 286 13972.38 109.13 54975.03 88888.00 2020-10-12 04:39:33.000 286 13972.63 109.23 54974.98 88888.00 2020-10-12 04:39:34.000 286 13972.46 109.26 54975.18 88888.00 2020-10-12 04:39:35.000 286 13973.66 110.54 54973.74 88888.00 2020-10-12 04:39:36.000 286 13973.00 109.69 54974.52 88888.00 2020-10-12 04:39:37.000 286 13972.58 109.37 54975.13 88888.00 2020-10-12 04:39:38.000 286 13972.53 109.14 54974.98 88888.00 2020-10-12 04:39:39.000 286 13972.44 109.14 54975.22 88888.00 2020-10-12 04:39:40.000 286 13972.46 109.20 54975.07 88888.00 2020-10-12 04:39:41.000 286 13974.06 110.77 54973.37 88888.00 2020-10-12 04:39:42.000 286 13972.52 109.17 54975.11 88888.00 2020-10-12 04:39:43.000 286 13972.37 109.06 54975.05 88888.00 2020-10-12 04:39:44.000 286 13972.42 109.13 54975.25 88888.00 2020-10-12 04:39:45.000 286 13972.48 109.09 54974.96 88888.00 2020-10-12 04:39:46.000 286 13972.51 109.12 54975.17 88888.00 2020-10-12 04:39:47.000 286 13972.40 109.15 54975.14 88888.00 2020-10-12 04:39:48.000 286 13972.64 109.37 54974.92 88888.00 2020-10-12 04:39:49.000 286 13972.37 108.99 54975.15 88888.00 2020-10-12 04:39:50.000 286 13972.53 109.24 54975.09 88888.00 2020-10-12 04:39:51.000 286 13972.43 109.12 54975.16 88888.00 2020-10-12 04:39:52.000 286 13972.59 109.18 54974.91 88888.00 2020-10-12 04:39:53.000 286 13972.70 109.20 54975.15 88888.00 2020-10-12 04:39:54.000 286 13972.31 109.09 54975.20 88888.00 2020-10-12 04:39:55.000 286 13972.56 109.31 54975.16 88888.00 2020-10-12 04:39:56.000 286 13972.61 109.33 54975.08 88888.00 2020-10-12 04:39:57.000 286 13972.45 109.10 54975.01 88888.00 2020-10-12 04:39:58.000 286 13972.57 108.97 54975.04 88888.00 2020-10-12 04:39:59.000 286 13972.57 109.03 54974.96 88888.00 2020-10-12 04:40:00.000 286 13973.62 110.24 54974.09 88888.00 2020-10-12 04:40:01.000 286 13973.43 110.30 54974.04 88888.00 2020-10-12 04:40:02.000 286 13972.52 109.09 54975.01 88888.00 2020-10-12 04:40:03.000 286 13972.46 109.01 54975.21 88888.00 2020-10-12 04:40:04.000 286 13972.35 109.01 54975.28 88888.00 2020-10-12 04:40:05.000 286 13973.25 109.88 54974.22 88888.00 2020-10-12 04:40:06.000 286 13973.72 110.14 54973.82 88888.00 2020-10-12 04:40:07.000 286 13972.55 109.15 54975.16 88888.00 2020-10-12 04:40:08.000 286 13972.55 109.27 54974.92 88888.00 2020-10-12 04:40:09.000 286 13972.47 109.17 54974.92 88888.00 2020-10-12 04:40:10.000 286 13972.44 108.98 54975.07 88888.00 2020-10-12 04:40:11.000 286 13972.51 108.99 54974.95 88888.00 2020-10-12 04:40:12.000 286 13972.31 108.99 54975.27 88888.00 2020-10-12 04:40:13.000 286 13972.46 109.15 54974.96 88888.00 2020-10-12 04:40:14.000 286 13972.55 109.10 54974.79 88888.00 2020-10-12 04:40:15.000 286 13972.40 108.97 54974.87 88888.00 2020-10-12 04:40:16.000 286 13972.76 109.24 54974.65 88888.00 2020-10-12 04:40:17.000 286 13972.60 109.07 54974.96 88888.00 2020-10-12 04:40:18.000 286 13972.39 109.14 54975.09 88888.00 2020-10-12 04:40:19.000 286 13972.51 109.06 54975.00 88888.00 2020-10-12 04:40:20.000 286 13972.46 109.02 54975.02 88888.00 2020-10-12 04:40:21.000 286 13972.62 109.14 54974.76 88888.00 2020-10-12 04:40:22.000 286 13972.52 109.07 54975.00 88888.00 2020-10-12 04:40:23.000 286 13972.57 109.13 54975.04 88888.00 2020-10-12 04:40:24.000 286 13972.79 109.25 54974.70 88888.00 2020-10-12 04:40:25.000 286 13972.55 109.02 54974.94 88888.00 2020-10-12 04:40:26.000 286 13972.59 109.16 54974.86 88888.00 2020-10-12 04:40:27.000 286 13972.55 108.90 54975.03 88888.00 2020-10-12 04:40:28.000 286 13972.48 108.94 54975.07 88888.00 2020-10-12 04:40:29.000 286 13973.69 110.16 54973.70 88888.00 2020-10-12 04:40:30.000 286 13973.07 109.69 54974.46 88888.00 2020-10-12 04:40:31.000 286 13972.49 109.12 54974.95 88888.00 2020-10-12 04:40:32.000 286 13972.52 108.92 54974.93 88888.00 2020-10-12 04:40:33.000 286 13972.56 108.89 54974.84 88888.00 2020-10-12 04:40:34.000 286 13972.63 108.84 54974.91 88888.00 2020-10-12 04:40:35.000 286 13974.23 110.74 54973.01 88888.00 2020-10-12 04:40:36.000 286 13972.72 109.12 54974.60 88888.00 2020-10-12 04:40:37.000 286 13972.49 108.93 54975.12 88888.00 2020-10-12 04:40:38.000 286 13972.43 109.13 54975.03 88888.00 2020-10-12 04:40:39.000 286 13972.48 109.22 54975.00 88888.00 2020-10-12 04:40:40.000 286 13972.38 108.88 54975.04 88888.00 2020-10-12 04:40:41.000 286 13972.49 108.92 54974.91 88888.00 2020-10-12 04:40:42.000 286 13972.34 108.87 54974.95 88888.00 2020-10-12 04:40:43.000 286 13972.54 108.99 54974.78 88888.00 2020-10-12 04:40:44.000 286 13972.57 109.15 54974.89 88888.00 2020-10-12 04:40:45.000 286 13972.62 109.14 54974.91 88888.00 2020-10-12 04:40:46.000 286 13972.51 108.90 54974.90 88888.00 2020-10-12 04:40:47.000 286 13972.57 109.04 54974.96 88888.00 2020-10-12 04:40:48.000 286 13972.42 108.75 54974.98 88888.00 2020-10-12 04:40:49.000 286 13972.47 108.89 54974.90 88888.00 2020-10-12 04:40:50.000 286 13972.44 108.98 54975.05 88888.00 2020-10-12 04:40:51.000 286 13972.38 108.93 54975.18 88888.00 2020-10-12 04:40:52.000 286 13972.44 109.03 54975.04 88888.00 2020-10-12 04:40:53.000 286 13972.56 108.89 54974.95 88888.00 2020-10-12 04:40:54.000 286 13972.72 109.04 54974.90 88888.00 2020-10-12 04:40:55.000 286 13974.42 110.84 54972.93 88888.00 2020-10-12 04:40:56.000 286 13972.59 108.82 54975.06 88888.00 2020-10-12 04:40:57.000 286 13972.57 108.96 54974.97 88888.00 2020-10-12 04:40:58.000 286 13972.48 109.04 54975.00 88888.00 2020-10-12 04:40:59.000 286 13972.46 108.90 54974.94 88888.00 2020-10-12 04:41:00.000 286 13973.72 110.12 54973.76 88888.00 2020-10-12 04:41:01.000 286 13973.44 109.80 54974.02 88888.00 2020-10-12 04:41:02.000 286 13972.53 108.85 54974.90 88888.00 2020-10-12 04:41:03.000 286 13972.60 109.02 54974.74 88888.00 2020-10-12 04:41:04.000 286 13974.41 110.83 54972.91 88888.00 2020-10-12 04:41:05.000 286 13972.66 108.95 54974.75 88888.00 2020-10-12 04:41:06.000 286 13972.45 108.88 54975.02 88888.00 2020-10-12 04:41:07.000 286 13972.53 109.07 54974.89 88888.00 2020-10-12 04:41:08.000 286 13972.54 108.76 54974.85 88888.00 2020-10-12 04:41:09.000 286 13972.63 108.83 54974.85 88888.00 2020-10-12 04:41:10.000 286 13972.43 109.03 54974.93 88888.00 2020-10-12 04:41:11.000 286 13972.46 108.90 54974.88 88888.00 2020-10-12 04:41:12.000 286 13972.75 109.27 54974.84 88888.00 2020-10-12 04:41:13.000 286 13972.41 108.99 54974.95 88888.00 2020-10-12 04:41:14.000 286 13972.55 108.96 54974.74 88888.00 2020-10-12 04:41:15.000 286 13972.57 109.00 54974.99 88888.00 2020-10-12 04:41:16.000 286 13972.54 108.94 54974.92 88888.00 2020-10-12 04:41:17.000 286 13972.70 109.04 54974.76 88888.00 2020-10-12 04:41:18.000 286 13972.52 108.75 54974.86 88888.00 2020-10-12 04:41:19.000 286 13972.56 108.94 54974.84 88888.00 2020-10-12 04:41:20.000 286 13972.48 109.01 54974.82 88888.00 2020-10-12 04:41:21.000 286 13972.73 108.84 54974.75 88888.00 2020-10-12 04:41:22.000 286 13972.60 108.76 54974.82 88888.00 2020-10-12 04:41:23.000 286 13973.47 109.81 54973.97 88888.00 2020-10-12 04:41:24.000 286 13973.61 109.87 54973.77 88888.00 2020-10-12 04:41:25.000 286 13972.57 108.83 54974.85 88888.00 2020-10-12 04:41:26.000 286 13972.56 109.00 54974.97 88888.00 2020-10-12 04:41:27.000 286 13972.58 108.90 54974.93 88888.00 2020-10-12 04:41:28.000 286 13972.66 109.20 54974.81 88888.00 2020-10-12 04:41:29.000 286 13974.18 110.45 54973.13 88888.00 2020-10-12 04:41:30.000 286 13972.59 108.79 54974.89 88888.00 2020-10-12 04:41:31.000 286 13972.50 108.87 54974.83 88888.00 2020-10-12 04:41:32.000 286 13972.56 108.75 54974.78 88888.00 2020-10-12 04:41:33.000 286 13972.66 108.92 54974.92 88888.00 2020-10-12 04:41:34.000 286 13972.66 109.06 54974.88 88888.00 2020-10-12 04:41:35.000 286 13972.54 108.88 54974.97 88888.00 2020-10-12 04:41:36.000 286 13972.64 108.98 54974.71 88888.00 2020-10-12 04:41:37.000 286 13972.64 108.84 54974.87 88888.00 2020-10-12 04:41:38.000 286 13972.58 109.06 54974.96 88888.00 2020-10-12 04:41:39.000 286 13972.66 108.79 54974.68 88888.00 2020-10-12 04:41:40.000 286 13972.73 108.84 54974.69 88888.00 2020-10-12 04:41:41.000 286 13972.69 109.01 54974.95 88888.00 2020-10-12 04:41:42.000 286 13972.52 108.75 54975.07 88888.00 2020-10-12 04:41:43.000 286 13974.48 110.66 54972.90 88888.00 2020-10-12 04:41:44.000 286 13973.17 109.52 54974.28 88888.00 2020-10-12 04:41:45.000 286 13972.47 108.74 54975.05 88888.00 2020-10-12 04:41:46.000 286 13972.70 108.84 54974.72 88888.00 2020-10-12 04:41:47.000 286 13972.71 108.96 54974.71 88888.00 2020-10-12 04:41:48.000 286 13972.51 108.88 54974.89 88888.00 2020-10-12 04:41:49.000 286 13974.19 110.63 54973.10 88888.00 2020-10-12 04:41:50.000 286 13972.53 108.69 54974.79 88888.00 2020-10-12 04:41:51.000 286 13972.45 108.77 54975.05 88888.00 2020-10-12 04:41:52.000 286 13972.70 108.93 54974.76 88888.00 2020-10-12 04:41:53.000 286 13972.69 108.89 54974.67 88888.00 2020-10-12 04:41:54.000 286 13972.52 108.93 54974.87 88888.00 2020-10-12 04:41:55.000 286 13972.67 108.89 54974.62 88888.00 2020-10-12 04:41:56.000 286 13972.51 108.76 54974.86 88888.00 2020-10-12 04:41:57.000 286 13972.50 108.96 54974.76 88888.00 2020-10-12 04:41:58.000 286 13972.53 108.77 54974.82 88888.00 2020-10-12 04:41:59.000 286 13972.74 109.02 54974.78 88888.00 2020-10-12 04:42:00.000 286 13972.59 108.89 54974.85 88888.00 2020-10-12 04:42:01.000 286 13972.41 108.64 54974.94 88888.00 2020-10-12 04:42:02.000 286 13972.61 108.89 54974.77 88888.00 2020-10-12 04:42:03.000 286 13972.44 108.67 54974.84 88888.00 2020-10-12 04:42:04.000 286 13972.61 108.87 54974.75 88888.00 2020-10-12 04:42:05.000 286 13972.73 109.00 54974.96 88888.00 2020-10-12 04:42:06.000 286 13972.48 108.71 54974.88 88888.00 2020-10-12 04:42:07.000 286 13972.82 108.97 54974.66 88888.00 2020-10-12 04:42:08.000 286 13974.24 110.56 54973.09 88888.00 2020-10-12 04:42:09.000 286 13972.57 108.86 54974.88 88888.00 2020-10-12 04:42:10.000 286 13972.43 108.76 54974.74 88888.00 2020-10-12 04:42:11.000 286 13972.58 108.65 54974.85 88888.00 2020-10-12 04:42:12.000 286 13972.93 109.12 54974.57 88888.00 2020-10-12 04:42:13.000 286 13974.13 110.25 54973.31 88888.00 2020-10-12 04:42:14.000 286 13972.75 108.90 54974.68 88888.00 2020-10-12 04:42:15.000 286 13972.75 108.88 54974.85 88888.00 2020-10-12 04:42:16.000 286 13972.59 108.94 54974.80 88888.00 2020-10-12 04:42:17.000 286 13972.66 108.85 54974.84 88888.00 2020-10-12 04:42:18.000 286 13972.51 108.70 54974.82 88888.00 2020-10-12 04:42:19.000 286 13972.84 108.95 54974.69 88888.00 2020-10-12 04:42:20.000 286 13972.61 108.71 54974.94 88888.00 2020-10-12 04:42:21.000 286 13972.76 108.82 54974.74 88888.00 2020-10-12 04:42:22.000 286 13972.64 108.75 54974.73 88888.00 2020-10-12 04:42:23.000 286 13972.66 108.81 54974.75 88888.00 2020-10-12 04:42:24.000 286 13972.47 108.80 54974.98 88888.00 2020-10-12 04:42:25.000 286 13972.61 109.03 54974.86 88888.00 2020-10-12 04:42:26.000 286 13972.68 108.88 54974.86 88888.00 2020-10-12 04:42:27.000 286 13972.83 108.99 54974.55 88888.00 2020-10-12 04:42:28.000 286 13972.55 108.73 54974.72 88888.00 2020-10-12 04:42:29.000 286 13972.65 108.79 54974.76 88888.00 2020-10-12 04:42:30.000 286 13973.42 109.67 54973.95 88888.00 2020-10-12 04:42:31.000 286 13974.33 110.49 54972.99 88888.00 2020-10-12 04:42:32.000 286 13972.45 108.81 54974.83 88888.00 2020-10-12 04:42:33.000 286 13972.51 108.89 54974.70 88888.00 2020-10-12 04:42:34.000 286 13972.48 108.75 54974.90 88888.00 2020-10-12 04:42:35.000 286 13972.46 108.76 54974.97 88888.00 2020-10-12 04:42:36.000 286 13974.06 110.17 54973.25 88888.00 2020-10-12 04:42:37.000 286 13972.92 109.24 54974.55 88888.00 2020-10-12 04:42:38.000 286 13972.47 108.86 54974.87 88888.00 2020-10-12 04:42:39.000 286 13972.72 108.91 54974.79 88888.00 2020-10-12 04:42:40.000 286 13972.55 108.89 54975.03 88888.00 2020-10-12 04:42:41.000 286 13972.57 108.80 54974.80 88888.00 2020-10-12 04:42:42.000 286 13972.64 108.69 54974.75 88888.00 2020-10-12 04:42:43.000 286 13972.69 109.02 54974.65 88888.00 2020-10-12 04:42:44.000 286 13972.70 108.90 54974.70 88888.00 2020-10-12 04:42:45.000 286 13972.50 108.67 54974.90 88888.00 2020-10-12 04:42:46.000 286 13972.57 108.93 54974.84 88888.00 2020-10-12 04:42:47.000 286 13972.50 108.71 54974.81 88888.00 2020-10-12 04:42:48.000 286 13972.64 108.84 54974.74 88888.00 2020-10-12 04:42:49.000 286 13972.49 108.81 54974.88 88888.00 2020-10-12 04:42:50.000 286 13972.65 108.89 54974.63 88888.00 2020-10-12 04:42:51.000 286 13972.65 108.85 54974.73 88888.00 2020-10-12 04:42:52.000 286 13972.65 108.81 54974.85 88888.00 2020-10-12 04:42:53.000 286 13972.49 108.85 54974.84 88888.00 2020-10-12 04:42:54.000 286 13972.57 108.74 54974.70 88888.00 2020-10-12 04:42:55.000 286 13972.84 109.03 54974.63 88888.00 2020-10-12 04:42:56.000 286 13972.50 108.86 54974.89 88888.00 2020-10-12 04:42:57.000 286 13972.59 108.89 54974.67 88888.00 2020-10-12 04:42:58.000 286 13972.60 108.72 54974.79 88888.00 2020-10-12 04:42:59.000 286 13972.76 109.18 54974.62 88888.00 2020-10-12 04:43:00.000 286 13974.07 110.43 54973.10 88888.00 2020-10-12 04:43:01.000 286 13972.55 108.77 54974.88 88888.00 2020-10-12 04:43:02.000 286 13972.69 108.92 54974.79 88888.00 2020-10-12 04:43:03.000 286 13972.58 108.95 54974.94 88888.00 2020-10-12 04:43:04.000 286 13972.63 108.98 54974.90 88888.00 2020-10-12 04:43:05.000 286 13973.24 109.48 54974.18 88888.00 2020-10-12 04:43:06.000 286 13973.56 110.02 54973.80 88888.00 2020-10-12 04:43:07.000 286 13972.64 108.91 54974.76 88888.00 2020-10-12 04:43:08.000 286 13972.60 108.85 54974.78 88888.00 2020-10-12 04:43:09.000 286 13972.67 108.87 54974.71 88888.00 2020-10-12 04:43:10.000 286 13972.63 108.93 54974.81 88888.00 2020-10-12 04:43:11.000 286 13972.66 109.10 54974.78 88888.00 2020-10-12 04:43:12.000 286 13972.60 108.94 54974.72 88888.00 2020-10-12 04:43:13.000 286 13972.70 109.04 54974.77 88888.00 2020-10-12 04:43:14.000 286 13972.54 108.93 54974.88 88888.00 2020-10-12 04:43:15.000 286 13972.64 108.93 54974.63 88888.00 2020-10-12 04:43:16.000 286 13972.65 109.10 54974.69 88888.00 2020-10-12 04:43:17.000 286 13972.48 108.83 54974.80 88888.00 2020-10-12 04:43:18.000 286 13972.63 108.97 54974.71 88888.00 2020-10-12 04:43:19.000 286 13972.67 108.82 54974.89 88888.00 2020-10-12 04:43:20.000 286 13972.54 108.91 54974.80 88888.00 2020-10-12 04:43:21.000 286 13972.66 108.77 54974.84 88888.00 2020-10-12 04:43:22.000 286 13972.62 108.86 54974.91 88888.00 2020-10-12 04:43:23.000 286 13974.68 111.00 54972.79 88888.00 2020-10-12 04:43:24.000 286 13973.03 109.32 54974.25 88888.00 2020-10-12 04:43:25.000 286 13972.70 109.00 54974.67 88888.00 2020-10-12 04:43:26.000 286 13972.70 109.06 54974.75 88888.00 2020-10-12 04:43:27.000 286 13972.79 108.93 54974.54 88888.00 2020-10-12 04:43:28.000 286 13973.78 110.04 54973.56 88888.00 2020-10-12 04:43:29.000 286 13973.17 109.61 54974.15 88888.00 2020-10-12 04:43:30.000 286 13972.71 108.92 54974.87 88888.00 2020-10-12 04:43:31.000 286 13972.51 108.84 54974.88 88888.00 2020-10-12 04:43:32.000 286 13972.77 109.01 54974.80 88888.00 2020-10-12 04:43:33.000 286 13972.55 108.89 54974.89 88888.00 2020-10-12 04:43:34.000 286 13972.77 108.97 54974.69 88888.00 2020-10-12 04:43:35.000 286 13972.70 108.91 54974.90 88888.00 2020-10-12 04:43:36.000 286 13972.54 109.00 54974.87 88888.00 2020-10-12 04:43:37.000 286 13972.71 108.97 54974.75 88888.00 2020-10-12 04:43:38.000 286 13972.61 108.89 54974.88 88888.00 2020-10-12 04:43:39.000 286 13972.65 109.00 54974.80 88888.00 2020-10-12 04:43:40.000 286 13972.65 108.93 54974.82 88888.00 2020-10-12 04:43:41.000 286 13972.63 109.05 54975.00 88888.00 2020-10-12 04:43:42.000 286 13972.59 108.88 54974.86 88888.00 2020-10-12 04:43:43.000 286 13972.78 108.94 54974.81 88888.00 2020-10-12 04:43:44.000 286 13972.61 108.94 54975.06 88888.00 2020-10-12 04:43:45.000 286 13972.66 108.97 54974.69 88888.00 2020-10-12 04:43:46.000 286 13972.72 109.00 54974.78 88888.00 2020-10-12 04:43:47.000 286 13972.70 108.86 54974.74 88888.00 2020-10-12 04:43:48.000 286 13972.79 109.09 54974.49 88888.00 2020-10-12 04:43:49.000 286 13972.75 108.97 54974.92 88888.00 2020-10-12 04:43:50.000 286 13972.76 109.09 54974.66 88888.00 2020-10-12 04:43:51.000 286 13972.83 109.08 54974.74 88888.00 2020-10-12 04:43:52.000 286 13974.13 110.53 54973.28 88888.00 2020-10-12 04:43:53.000 286 13972.97 109.23 54974.34 88888.00 2020-10-12 04:43:54.000 286 13972.83 109.03 54974.60 88888.00 2020-10-12 04:43:55.000 286 13972.70 109.16 54974.75 88888.00 2020-10-12 04:43:56.000 286 13972.74 109.12 54974.77 88888.00 2020-10-12 04:43:57.000 286 13973.12 109.34 54974.25 88888.00 2020-10-12 04:43:58.000 286 13974.18 110.53 54973.10 88888.00 2020-10-12 04:43:59.000 286 13972.99 109.15 54974.63 88888.00 2020-10-12 04:44:00.000 286 13972.69 109.03 54974.76 88888.00 2020-10-12 04:44:01.000 286 13972.91 109.07 54974.64 88888.00 2020-10-12 04:44:02.000 286 13972.90 109.13 54974.68 88888.00 2020-10-12 04:44:03.000 286 13972.93 109.06 54974.55 88888.00 2020-10-12 04:44:04.000 286 13972.65 109.05 54974.82 88888.00 2020-10-12 04:44:05.000 286 13973.00 109.07 54974.62 88888.00 2020-10-12 04:44:06.000 286 13972.76 109.10 54974.84 88888.00 2020-10-12 04:44:07.000 286 13972.96 109.10 54974.56 88888.00 2020-10-12 04:44:08.000 286 13974.16 110.47 54973.42 88888.00 2020-10-12 04:44:09.000 286 13973.74 109.97 54973.84 88888.00 2020-10-12 04:44:10.000 286 13972.92 109.28 54974.68 88888.00 2020-10-12 04:44:11.000 286 13972.94 109.13 54974.52 88888.00 2020-10-12 04:44:12.000 286 13972.83 108.98 54974.77 88888.00 2020-10-12 04:44:13.000 286 13973.29 109.52 54974.34 88888.00 2020-10-12 04:44:14.000 286 13974.33 110.60 54973.17 88888.00 2020-10-12 04:44:15.000 286 13972.85 108.97 54974.66 88888.00 2020-10-12 04:44:16.000 286 13972.97 109.18 54974.58 88888.00 2020-10-12 04:44:17.000 286 13972.90 109.14 54974.68 88888.00 2020-10-12 04:44:18.000 286 13972.93 109.08 54974.51 88888.00 2020-10-12 04:44:19.000 286 13972.90 109.13 54974.81 88888.00 2020-10-12 04:44:20.000 286 13972.92 109.12 54974.75 88888.00 2020-10-12 04:44:21.000 286 13972.96 109.27 54974.82 88888.00 2020-10-12 04:44:22.000 286 13972.88 108.99 54974.59 88888.00 2020-10-12 04:44:23.000 286 13972.88 109.08 54974.77 88888.00 2020-10-12 04:44:24.000 286 13973.10 109.18 54974.67 88888.00 2020-10-12 04:44:25.000 286 13972.95 109.09 54974.70 88888.00 2020-10-12 04:44:26.000 286 13973.03 109.23 54974.61 88888.00 2020-10-12 04:44:27.000 286 13974.72 111.00 54972.94 88888.00 2020-10-12 04:44:28.000 286 13973.02 109.02 54974.69 88888.00 2020-10-12 04:44:29.000 286 13973.13 109.29 54974.71 88888.00 2020-10-12 04:44:30.000 286 13972.96 109.14 54974.84 88888.00 2020-10-12 04:44:31.000 286 13972.86 109.13 54974.71 88888.00 2020-10-12 04:44:32.000 286 13973.06 109.09 54974.60 88888.00 2020-10-12 04:44:33.000 286 13972.94 109.19 54974.87 88888.00 2020-10-12 04:44:34.000 286 13972.92 109.18 54974.52 88888.00 2020-10-12 04:44:35.000 286 13972.97 109.01 54974.69 88888.00 2020-10-12 04:44:36.000 286 13973.00 109.31 54974.75 88888.00 2020-10-12 04:44:37.000 286 13972.91 109.13 54974.69 88888.00 2020-10-12 04:44:38.000 286 13973.20 109.22 54974.64 88888.00 2020-10-12 04:44:39.000 286 13973.00 109.12 54974.74 88888.00 2020-10-12 04:44:40.000 286 13972.91 109.00 54974.78 88888.00 2020-10-12 04:44:41.000 286 13974.00 110.00 54973.74 88888.00 2020-10-12 04:44:42.000 286 13973.67 109.96 54974.00 88888.00 2020-10-12 04:44:43.000 286 13973.02 109.11 54974.59 88888.00 2020-10-12 04:44:44.000 286 13973.03 109.07 54974.75 88888.00 2020-10-12 04:44:45.000 286 13973.15 109.17 54974.66 88888.00 2020-10-12 04:44:46.000 286 13973.17 109.17 54974.66 88888.00 2020-10-12 04:44:47.000 286 13974.97 111.33 54972.73 88888.00 2020-10-12 04:44:48.000 286 13975.15 111.32 54972.50 88888.00 2020-10-12 04:44:49.000 286 13973.07 109.06 54974.74 88888.00 2020-10-12 04:44:50.000 286 13972.94 109.10 54974.65 88888.00 2020-10-12 04:44:51.000 286 13973.11 109.22 54974.59 88888.00 2020-10-12 04:44:52.000 286 13972.95 109.04 54974.67 88888.00 2020-10-12 04:44:53.000 286 13973.73 109.87 54973.81 88888.00 2020-10-12 04:44:54.000 286 13974.08 110.01 54973.72 88888.00 2020-10-12 04:44:55.000 286 13973.11 109.23 54974.62 88888.00 2020-10-12 04:44:56.000 286 13973.03 109.30 54974.64 88888.00 2020-10-12 04:44:57.000 286 13972.99 109.17 54974.81 88888.00 2020-10-12 04:44:58.000 286 13973.37 109.47 54974.31 88888.00 2020-10-12 04:44:59.000 286 13973.17 109.27 54974.59 88888.00 2020-10-12 04:45:00.000 286 13974.36 110.56 54973.18 88888.00 2020-10-12 04:45:01.000 286 13973.93 109.96 54973.80 88888.00 2020-10-12 04:45:02.000 286 13973.36 109.58 54974.31 88888.00 2020-10-12 04:45:03.000 286 13973.31 109.34 54974.37 88888.00 2020-10-12 04:45:04.000 286 13973.17 109.30 54974.56 88888.00 2020-10-12 04:45:05.000 286 13973.30 109.42 54974.28 88888.00 2020-10-12 04:45:06.000 286 13973.22 109.23 54974.49 88888.00 2020-10-12 04:45:07.000 286 13973.15 109.28 54974.58 88888.00 2020-10-12 04:45:08.000 286 13973.31 109.41 54974.36 88888.00 2020-10-12 04:45:09.000 286 13973.27 109.23 54974.32 88888.00 2020-10-12 04:45:10.000 286 13973.22 109.43 54974.51 88888.00 2020-10-12 04:45:11.000 286 13973.33 109.32 54974.32 88888.00 2020-10-12 04:45:12.000 286 13973.25 109.31 54974.46 88888.00 2020-10-12 04:45:13.000 286 13973.30 109.26 54974.44 88888.00 2020-10-12 04:45:14.000 286 13973.21 109.25 54974.44 88888.00 2020-10-12 04:45:15.000 286 13973.43 109.36 54974.31 88888.00 2020-10-12 04:45:16.000 286 13973.30 109.24 54974.40 88888.00 2020-10-12 04:45:17.000 286 13975.03 110.90 54972.63 88888.00 2020-10-12 04:45:18.000 286 13973.28 109.35 54974.43 88888.00 2020-10-12 04:45:19.000 286 13973.24 109.41 54974.36 88888.00 2020-10-12 04:45:20.000 286 13973.33 109.28 54974.41 88888.00 2020-10-12 04:45:21.000 286 13973.41 109.27 54974.50 88888.00 2020-10-12 04:45:22.000 286 13975.17 111.10 54972.49 88888.00 2020-10-12 04:45:23.000 286 13973.30 109.26 54974.57 88888.00 2020-10-12 04:45:24.000 286 13973.26 109.27 54974.68 88888.00 2020-10-12 04:45:25.000 286 13973.03 108.92 54974.74 88888.00 2020-10-12 04:45:26.000 286 13973.20 109.12 54974.55 88888.00 2020-10-12 04:45:27.000 286 13973.08 109.09 54974.54 88888.00 2020-10-12 04:45:28.000 286 13972.90 108.99 54974.80 88888.00 2020-10-12 04:45:29.000 286 13973.14 109.01 54974.56 88888.00 2020-10-12 04:45:30.000 286 13972.98 108.99 54974.78 88888.00 2020-10-12 04:45:31.000 286 13973.13 109.10 54974.68 88888.00 2020-10-12 04:45:32.000 286 13973.24 108.98 54974.53 88888.00 2020-10-12 04:45:33.000 286 13973.01 108.98 54974.72 88888.00 2020-10-12 04:45:34.000 286 13974.48 110.42 54973.35 88888.00 2020-10-12 04:45:35.000 286 13974.21 110.30 54973.49 88888.00 2020-10-12 04:45:36.000 286 13973.10 109.24 54974.60 88888.00 2020-10-12 04:45:37.000 286 13973.22 109.13 54974.60 88888.00 2020-10-12 04:45:38.000 286 13973.20 108.99 54974.54 88888.00 2020-10-12 04:45:39.000 286 13973.30 109.14 54974.56 88888.00 2020-10-12 04:45:40.000 286 13974.78 110.79 54973.10 88888.00 2020-10-12 04:45:41.000 286 13973.28 109.25 54974.63 88888.00 2020-10-12 04:45:42.000 286 13973.10 109.12 54974.68 88888.00 2020-10-12 04:45:43.000 286 13973.04 108.80 54974.76 88888.00 2020-10-12 04:45:44.000 286 13973.08 109.06 54974.73 88888.00 2020-10-12 04:45:45.000 286 13973.03 108.96 54974.73 88888.00 2020-10-12 04:45:46.000 286 13973.33 109.14 54974.48 88888.00 2020-10-12 04:45:47.000 286 13973.08 109.07 54974.71 88888.00 2020-10-12 04:45:48.000 286 13972.89 108.90 54974.84 88888.00 2020-10-12 04:45:49.000 286 13973.09 109.11 54974.71 88888.00 2020-10-12 04:45:50.000 286 13973.13 108.99 54974.41 88888.00 2020-10-12 04:45:51.000 286 13973.11 108.95 54974.67 88888.00 2020-10-12 04:45:52.000 286 13973.13 109.09 54974.70 88888.00 2020-10-12 04:45:53.000 286 13972.93 108.93 54974.77 88888.00 2020-10-12 04:45:54.000 286 13973.40 109.04 54974.45 88888.00 2020-10-12 04:45:55.000 286 13973.17 108.98 54974.70 88888.00 2020-10-12 04:45:56.000 286 13973.13 109.07 54974.82 88888.00 2020-10-12 04:45:57.000 286 13973.20 109.07 54974.73 88888.00 2020-10-12 04:45:58.000 286 13973.04 108.92 54974.74 88888.00 2020-10-12 04:45:59.000 286 13973.17 108.95 54974.58 88888.00 2020-10-12 04:46:00.000 286 13973.17 108.89 54974.81 88888.00 2020-10-12 04:46:01.000 286 13973.13 109.05 54974.81 88888.00 2020-10-12 04:46:02.000 286 13973.26 109.17 54974.60 88888.00 2020-10-12 04:46:03.000 286 13973.99 109.94 54973.67 88888.00 2020-10-12 04:46:04.000 286 13973.95 109.90 54973.87 88888.00 2020-10-12 04:46:05.000 286 13973.23 109.04 54974.45 88888.00 2020-10-12 04:46:06.000 286 13973.24 109.10 54974.66 88888.00 2020-10-12 04:46:07.000 286 13973.14 109.18 54974.70 88888.00 2020-10-12 04:46:08.000 286 13974.04 109.74 54973.79 88888.00 2020-10-12 04:46:09.000 286 13974.33 109.95 54973.56 88888.00 2020-10-12 04:46:10.000 286 13973.26 108.95 54974.67 88888.00 2020-10-12 04:46:11.000 286 13973.27 109.12 54974.66 88888.00 2020-10-12 04:46:12.000 286 13973.21 109.00 54974.65 88888.00 2020-10-12 04:46:13.000 286 13973.21 108.94 54974.61 88888.00 2020-10-12 04:46:14.000 286 13973.58 109.11 54974.37 88888.00 2020-10-12 04:46:15.000 286 13973.23 109.00 54974.73 88888.00 2020-10-12 04:46:16.000 286 13973.20 109.15 54974.60 88888.00 2020-10-12 04:46:17.000 286 13973.26 108.93 54974.86 88888.00 2020-10-12 04:46:18.000 286 13973.31 108.92 54974.44 88888.00 2020-10-12 04:46:19.000 286 13973.42 108.94 54974.58 88888.00 2020-10-12 04:46:20.000 286 13973.23 108.90 54974.75 88888.00 2020-10-12 04:46:21.000 286 13973.37 109.14 54974.65 88888.00 2020-10-12 04:46:22.000 286 13973.22 108.92 54974.58 88888.00 2020-10-12 04:46:23.000 286 13973.59 109.29 54974.42 88888.00 2020-10-12 04:46:24.000 286 13973.26 109.00 54974.80 88888.00 2020-10-12 04:46:25.000 286 13973.26 109.07 54974.57 88888.00 2020-10-12 04:46:26.000 286 13973.36 109.14 54974.65 88888.00 2020-10-12 04:46:27.000 286 13973.37 108.99 54974.44 88888.00 2020-10-12 04:46:28.000 286 13974.81 110.50 54973.17 88888.00 2020-10-12 04:46:29.000 286 13975.46 111.27 54972.38 88888.00 2020-10-12 04:46:30.000 286 13973.43 109.06 54974.54 88888.00 2020-10-12 04:46:31.000 286 13973.35 108.91 54974.65 88888.00 2020-10-12 04:46:32.000 286 13973.15 108.95 54974.91 88888.00 2020-10-12 04:46:33.000 286 13973.33 108.85 54974.83 88888.00 2020-10-12 04:46:34.000 286 13975.20 110.74 54972.80 88888.00 2020-10-12 04:46:35.000 286 13973.12 109.00 54974.67 88888.00 2020-10-12 04:46:36.000 286 13973.38 108.85 54974.52 88888.00 2020-10-12 04:46:37.000 286 13973.62 109.19 54974.53 88888.00 2020-10-12 04:46:38.000 286 13973.33 108.85 54974.75 88888.00 2020-10-12 04:46:39.000 286 13973.31 108.97 54974.77 88888.00 2020-10-12 04:46:40.000 286 13973.30 108.79 54974.61 88888.00 2020-10-12 04:46:41.000 286 13973.40 109.04 54974.61 88888.00 2020-10-12 04:46:42.000 286 13973.39 108.96 54974.59 88888.00 2020-10-12 04:46:43.000 286 13973.30 108.84 54974.79 88888.00 2020-10-12 04:46:44.000 286 13973.33 108.97 54974.68 88888.00 2020-10-12 04:46:45.000 286 13973.25 108.74 54974.67 88888.00 2020-10-12 04:46:46.000 286 13973.25 108.87 54974.81 88888.00 2020-10-12 04:46:47.000 286 13973.25 108.69 54974.73 88888.00 2020-10-12 04:46:48.000 286 13973.32 109.02 54974.64 88888.00 2020-10-12 04:46:49.000 286 13973.24 108.73 54974.73 88888.00 2020-10-12 04:46:50.000 286 13973.38 108.88 54974.58 88888.00 2020-10-12 04:46:51.000 286 13973.29 108.87 54974.75 88888.00 2020-10-12 04:46:52.000 286 13974.28 109.93 54973.68 88888.00 2020-10-12 04:46:53.000 286 13974.12 109.63 54973.85 88888.00 2020-10-12 04:46:54.000 286 13973.34 109.03 54974.61 88888.00 2020-10-12 04:46:55.000 286 13973.36 108.86 54974.55 88888.00 2020-10-12 04:46:56.000 286 13973.29 108.84 54974.71 88888.00 2020-10-12 04:46:57.000 286 13974.44 110.12 54973.40 88888.00 2020-10-12 04:46:58.000 286 13973.71 109.31 54974.23 88888.00 2020-10-12 04:46:59.000 286 13973.41 108.88 54974.44 88888.00 2020-10-12 04:47:00.000 286 13973.20 108.79 54974.82 88888.00 2020-10-12 04:47:01.000 286 13973.25 108.74 54974.63 88888.00 2020-10-12 04:47:02.000 286 13973.43 108.80 54974.43 88888.00 2020-10-12 04:47:03.000 286 13973.29 108.81 54974.75 88888.00 2020-10-12 04:47:04.000 286 13973.31 108.89 54974.59 88888.00 2020-10-12 04:47:05.000 286 13973.26 108.73 54974.64 88888.00 2020-10-12 04:47:06.000 286 13973.35 108.86 54974.70 88888.00 2020-10-12 04:47:07.000 286 13973.24 108.78 54974.67 88888.00 2020-10-12 04:47:08.000 286 13973.28 108.77 54974.68 88888.00 2020-10-12 04:47:09.000 286 13973.38 108.96 54974.63 88888.00 2020-10-12 04:47:10.000 286 13973.25 108.76 54974.59 88888.00 2020-10-12 04:47:11.000 286 13973.37 108.78 54974.47 88888.00 2020-10-12 04:47:12.000 286 13973.19 108.76 54974.76 88888.00 2020-10-12 04:47:13.000 286 13973.32 108.89 54974.53 88888.00 2020-10-12 04:47:14.000 286 13973.32 108.87 54974.56 88888.00 2020-10-12 04:47:15.000 286 13973.10 108.68 54974.75 88888.00 2020-10-12 04:47:16.000 286 13973.36 108.88 54974.45 88888.00 2020-10-12 04:47:17.000 286 13973.22 108.78 54974.84 88888.00 2020-10-12 04:47:18.000 286 13973.17 108.92 54974.51 88888.00 2020-10-12 04:47:19.000 286 13973.25 108.74 54974.52 88888.00 2020-10-12 04:47:20.000 286 13973.26 108.95 54974.65 88888.00 2020-10-12 04:47:21.000 286 13974.76 110.46 54972.89 88888.00 2020-10-12 04:47:22.000 286 13973.55 109.08 54974.07 88888.00 2020-10-12 04:47:23.000 286 13973.14 108.73 54974.68 88888.00 2020-10-12 04:47:24.000 286 13973.22 108.85 54974.61 88888.00 2020-10-12 04:47:25.000 286 13973.20 108.97 54974.63 88888.00 2020-10-12 04:47:26.000 286 13974.66 110.33 54973.13 88888.00 2020-10-12 04:47:27.000 286 13973.94 109.62 54973.72 88888.00 2020-10-12 04:47:28.000 286 13973.36 108.71 54974.64 88888.00 2020-10-12 04:47:29.000 286 13973.28 108.76 54974.59 88888.00 2020-10-12 04:47:30.000 286 13973.19 108.93 54974.56 88888.00 2020-10-12 04:47:31.000 286 13973.16 108.76 54974.57 88888.00 2020-10-12 04:47:32.000 286 13973.20 108.72 54974.60 88888.00 2020-10-12 04:47:33.000 286 13973.06 108.72 54974.71 88888.00 2020-10-12 04:47:34.000 286 13973.33 108.90 54974.47 88888.00 2020-10-12 04:47:35.000 286 13973.23 108.86 54974.65 88888.00 2020-10-12 04:47:36.000 286 13973.17 108.90 54974.70 88888.00 2020-10-12 04:47:37.000 286 13973.38 108.87 54974.31 88888.00 2020-10-12 04:47:38.000 286 13973.23 108.60 54974.65 88888.00 2020-10-12 04:47:39.000 286 13973.27 108.86 54974.56 88888.00 2020-10-12 04:47:40.000 286 13973.17 108.57 54974.51 88888.00 2020-10-12 04:47:41.000 286 13973.41 108.93 54974.46 88888.00 2020-10-12 04:47:42.000 286 13973.28 108.78 54974.57 88888.00 2020-10-12 04:47:43.000 286 13973.25 108.69 54974.55 88888.00 2020-10-12 04:47:44.000 286 13973.34 108.94 54974.65 88888.00 2020-10-12 04:47:45.000 286 13973.13 108.72 54974.76 88888.00 2020-10-12 04:47:46.000 286 13973.27 108.88 54974.57 88888.00 2020-10-12 04:47:47.000 286 13973.21 108.68 54974.51 88888.00 2020-10-12 04:47:48.000 286 13973.23 108.79 54974.59 88888.00 2020-10-12 04:47:49.000 286 13973.52 108.93 54974.33 88888.00 2020-10-12 04:47:50.000 286 13973.67 109.37 54974.23 88888.00 2020-10-12 04:47:51.000 286 13974.55 110.15 54973.13 88888.00 2020-10-12 04:47:52.000 286 13973.30 108.77 54974.68 88888.00 2020-10-12 04:47:53.000 286 13973.23 108.90 54974.49 88888.00 2020-10-12 04:47:54.000 286 13973.26 108.69 54974.50 88888.00 2020-10-12 04:47:55.000 286 13973.89 109.52 54973.82 88888.00 2020-10-12 04:47:56.000 286 13974.30 109.82 54973.34 88888.00 2020-10-12 04:47:57.000 286 13973.31 108.71 54974.49 88888.00 2020-10-12 04:47:58.000 286 13973.33 108.91 54974.46 88888.00 2020-10-12 04:47:59.000 286 13973.11 108.86 54974.62 88888.00 2020-10-12 04:48:00.000 286 13973.39 108.74 54974.41 88888.00 2020-10-12 04:48:01.000 286 13973.44 108.90 54974.50 88888.00 2020-10-12 04:48:02.000 286 13973.32 108.87 54974.49 88888.00 2020-10-12 04:48:03.000 286 13973.22 108.81 54974.54 88888.00 2020-10-12 04:48:04.000 286 13973.28 108.84 54974.43 88888.00 2020-10-12 04:48:05.000 286 13973.11 108.83 54974.64 88888.00 2020-10-12 04:48:06.000 286 13975.23 110.83 54972.65 88888.00 2020-10-12 04:48:07.000 286 13973.71 109.31 54974.14 88888.00 2020-10-12 04:48:08.000 286 13973.19 108.75 54974.63 88888.00 2020-10-12 04:48:09.000 286 13973.17 108.75 54974.56 88888.00 2020-10-12 04:48:10.000 286 13973.27 108.87 54974.54 88888.00 2020-10-12 04:48:11.000 286 13973.55 109.11 54974.46 88888.00 2020-10-12 04:48:12.000 286 13974.64 110.18 54973.03 88888.00 2020-10-12 04:48:13.000 286 13973.25 108.73 54974.43 88888.00 2020-10-12 04:48:14.000 286 13973.26 108.79 54974.56 88888.00 2020-10-12 04:48:15.000 286 13973.24 108.87 54974.57 88888.00 2020-10-12 04:48:16.000 286 13973.12 108.64 54974.58 88888.00 2020-10-12 04:48:17.000 286 13973.13 108.74 54974.78 88888.00 2020-10-12 04:48:18.000 286 13973.36 108.66 54974.50 88888.00 2020-10-12 04:48:19.000 286 13973.32 108.72 54974.67 88888.00 2020-10-12 04:48:20.000 286 13973.17 108.83 54974.61 88888.00 2020-10-12 04:48:21.000 286 13973.21 108.89 54974.57 88888.00 2020-10-12 04:48:22.000 286 13973.14 108.66 54974.58 88888.00 2020-10-12 04:48:23.000 286 13973.38 108.79 54974.45 88888.00 2020-10-12 04:48:24.000 286 13973.77 109.45 54973.97 88888.00 2020-10-12 04:48:25.000 286 13974.42 109.99 54973.23 88888.00 2020-10-12 04:48:26.000 286 13973.13 108.66 54974.73 88888.00 2020-10-12 04:48:27.000 286 13973.24 108.87 54974.41 88888.00 2020-10-12 04:48:28.000 286 13973.27 108.84 54974.38 88888.00 2020-10-12 04:48:29.000 286 13973.23 108.59 54974.52 88888.00 2020-10-12 04:48:30.000 286 13973.32 108.73 54974.51 88888.00 2020-10-12 04:48:31.000 286 13973.29 108.95 54974.53 88888.00 2020-10-12 04:48:32.000 286 13973.24 108.73 54974.77 88888.00 2020-10-12 04:48:33.000 286 13973.28 108.82 54974.43 88888.00 2020-10-12 04:48:34.000 286 13973.32 108.82 54974.48 88888.00 2020-10-12 04:48:35.000 286 13973.29 108.73 54974.60 88888.00 2020-10-12 04:48:36.000 286 13973.15 108.76 54974.49 88888.00 2020-10-12 04:48:37.000 286 13973.28 108.58 54974.55 88888.00 2020-10-12 04:48:38.000 286 13973.23 108.76 54974.60 88888.00 2020-10-12 04:48:39.000 286 13974.57 110.18 54973.23 88888.00 2020-10-12 04:48:40.000 286 13973.48 109.14 54974.29 88888.00 2020-10-12 04:48:41.000 286 13973.43 108.86 54974.34 88888.00 2020-10-12 04:48:42.000 286 13973.15 108.68 54974.54 88888.00 2020-10-12 04:48:43.000 286 13973.33 108.74 54974.39 88888.00 2020-10-12 04:48:44.000 286 13973.46 108.97 54974.46 88888.00 2020-10-12 04:48:45.000 286 13974.79 110.46 54972.82 88888.00 2020-10-12 04:48:46.000 286 13973.29 108.70 54974.52 88888.00 2020-10-12 04:48:47.000 286 13973.26 108.66 54974.59 88888.00 2020-10-12 04:48:48.000 286 13973.15 108.86 54974.75 88888.00 2020-10-12 04:48:49.000 286 13973.27 108.86 54974.56 88888.00 2020-10-12 04:48:50.000 286 13973.17 108.70 54974.53 88888.00 2020-10-12 04:48:51.000 286 13973.27 108.68 54974.61 88888.00 2020-10-12 04:48:52.000 286 13973.14 108.81 54974.73 88888.00 2020-10-12 04:48:53.000 286 13974.56 110.15 54973.21 88888.00 2020-10-12 04:48:54.000 286 13974.24 109.90 54973.64 88888.00 2020-10-12 04:48:55.000 286 13973.22 108.72 54974.44 88888.00 2020-10-12 04:48:56.000 286 13973.25 108.72 54974.71 88888.00 2020-10-12 04:48:57.000 286 13973.13 108.79 54974.63 88888.00 2020-10-12 04:48:58.000 286 13973.32 108.82 54974.50 88888.00 2020-10-12 04:48:59.000 286 13974.92 110.53 54972.94 88888.00 2020-10-12 04:49:00.000 286 13973.29 108.86 54974.51 88888.00 2020-10-12 04:49:01.000 286 13973.23 108.73 54974.46 88888.00 2020-10-12 04:49:02.000 286 13973.33 108.66 54974.66 88888.00 2020-10-12 04:49:03.000 286 13973.25 108.84 54974.58 88888.00 2020-10-12 04:49:04.000 286 13973.18 108.60 54974.52 88888.00 2020-10-12 04:49:05.000 286 13973.36 108.83 54974.54 88888.00 2020-10-12 04:49:06.000 286 13973.25 108.78 54974.81 88888.00 2020-10-12 04:49:07.000 286 13973.25 108.63 54974.51 88888.00 2020-10-12 04:49:08.000 286 13973.34 108.81 54974.52 88888.00 2020-10-12 04:49:09.000 286 13973.35 108.79 54974.50 88888.00 2020-10-12 04:49:10.000 286 13973.24 108.65 54974.52 88888.00 2020-10-12 04:49:11.000 286 13973.25 108.70 54974.68 88888.00 2020-10-12 04:49:12.000 286 13973.30 108.70 54974.42 88888.00 2020-10-12 04:49:13.000 286 13973.28 108.81 54974.55 88888.00 2020-10-12 04:49:14.000 286 13973.23 108.81 54974.51 88888.00 2020-10-12 04:49:15.000 286 13973.21 108.57 54974.51 88888.00 2020-10-12 04:49:16.000 286 13973.06 108.64 54974.67 88888.00 2020-10-12 04:49:17.000 286 13973.26 108.62 54974.50 88888.00 2020-10-12 04:49:18.000 286 13973.18 108.76 54974.67 88888.00 2020-10-12 04:49:19.000 286 13973.38 108.79 54974.55 88888.00 2020-10-12 04:49:20.000 286 13973.32 108.71 54974.47 88888.00 2020-10-12 04:49:21.000 286 13973.20 108.66 54974.48 88888.00 2020-10-12 04:49:22.000 286 13974.26 109.75 54973.62 88888.00 2020-10-12 04:49:23.000 286 13973.89 109.40 54973.92 88888.00 2020-10-12 04:49:24.000 286 13973.32 108.75 54974.47 88888.00 2020-10-12 04:49:25.000 286 13973.35 108.81 54974.52 88888.00 2020-10-12 04:49:26.000 286 13973.23 108.65 54974.64 88888.00 2020-10-12 04:49:27.000 286 13974.17 109.67 54973.62 88888.00 2020-10-12 04:49:28.000 286 13974.06 109.52 54973.68 88888.00 2020-10-12 04:49:29.000 286 13973.30 108.73 54974.55 88888.00 2020-10-12 04:49:30.000 286 13973.28 108.86 54974.55 88888.00 2020-10-12 04:49:31.000 286 13973.19 108.53 54974.61 88888.00 2020-10-12 04:49:32.000 286 13973.40 108.66 54974.42 88888.00 2020-10-12 04:49:33.000 286 13973.39 108.93 54974.50 88888.00 2020-10-12 04:49:34.000 286 13973.18 108.66 54974.62 88888.00 2020-10-12 04:49:35.000 286 13973.31 108.82 54974.67 88888.00 2020-10-12 04:49:36.000 286 13973.12 108.70 54974.67 88888.00 2020-10-12 04:49:37.000 286 13973.33 108.64 54974.42 88888.00 2020-10-12 04:49:38.000 286 13973.25 108.54 54974.57 88888.00 2020-10-12 04:49:39.000 286 13973.29 108.79 54974.50 88888.00 2020-10-12 04:49:40.000 286 13973.48 108.61 54974.66 88888.00 2020-10-12 04:49:41.000 286 13973.43 108.78 54974.61 88888.00 2020-10-12 04:49:42.000 286 13973.11 108.62 54974.60 88888.00 2020-10-12 04:49:43.000 286 13973.40 108.66 54974.54 88888.00 2020-10-12 04:49:44.000 286 13973.27 108.73 54974.58 88888.00 2020-10-12 04:49:45.000 286 13974.96 110.26 54972.90 88888.00 2020-10-12 04:49:46.000 286 13974.22 109.77 54973.58 88888.00 2020-10-12 04:49:47.000 286 13973.22 108.66 54974.58 88888.00 2020-10-12 04:49:48.000 286 13973.11 108.51 54974.61 88888.00 2020-10-12 04:49:49.000 286 13973.39 108.71 54974.68 88888.00 2020-10-12 04:49:50.000 286 13973.12 108.71 54974.77 88888.00 2020-10-12 04:49:51.000 286 13974.63 110.14 54973.04 88888.00 2020-10-12 04:49:52.000 286 13973.42 108.93 54974.16 88888.00 2020-10-12 04:49:53.000 286 13973.29 108.63 54974.55 88888.00 2020-10-12 04:49:54.000 286 13973.31 108.68 54974.62 88888.00 2020-10-12 04:49:55.000 286 13973.12 108.70 54974.62 88888.00 2020-10-12 04:49:56.000 286 13973.26 108.63 54974.48 88888.00 2020-10-12 04:49:57.000 286 13973.66 109.04 54974.10 88888.00 2020-10-12 04:49:58.000 286 13974.63 110.03 54973.06 88888.00 2020-10-12 04:49:59.000 286 13973.32 108.68 54974.40 88888.00 2020-10-12 04:50:00.000 286 13973.14 108.60 54974.66 88888.00 2020-10-12 04:50:01.000 286 13973.39 108.73 54974.41 88888.00 2020-10-12 04:50:02.000 286 13973.21 108.65 54974.66 88888.00 2020-10-12 04:50:03.000 286 13973.29 108.75 54974.52 88888.00 2020-10-12 04:50:04.000 286 13973.32 108.87 54974.62 88888.00 2020-10-12 04:50:05.000 286 13973.14 108.68 54974.63 88888.00 2020-10-12 04:50:06.000 286 13973.17 108.51 54974.54 88888.00 2020-10-12 04:50:07.000 286 13973.23 108.54 54974.59 88888.00 2020-10-12 04:50:08.000 286 13973.11 108.65 54974.78 88888.00 2020-10-12 04:50:09.000 286 13973.31 108.66 54974.58 88888.00 2020-10-12 04:50:10.000 286 13973.22 108.52 54974.53 88888.00 2020-10-12 04:50:11.000 286 13973.24 108.55 54974.62 88888.00 2020-10-12 04:50:12.000 286 13973.42 108.76 54974.58 88888.00 2020-10-12 04:50:13.000 286 13973.14 108.75 54974.75 88888.00 2020-10-12 04:50:14.000 286 13974.37 109.88 54973.49 88888.00 2020-10-12 04:50:15.000 286 13973.77 109.09 54973.98 88888.00 2020-10-12 04:50:16.000 286 13973.20 108.62 54974.69 88888.00 2020-10-12 04:50:17.000 286 13973.19 108.63 54974.77 88888.00 2020-10-12 04:50:18.000 286 13973.16 108.52 54974.57 88888.00 2020-10-12 04:50:19.000 286 13973.80 109.08 54973.95 88888.00 2020-10-12 04:50:20.000 286 13974.66 109.97 54973.18 88888.00 2020-10-12 04:50:21.000 286 13973.22 108.51 54974.66 88888.00 2020-10-12 04:50:22.000 286 13973.11 108.70 54974.73 88888.00 2020-10-12 04:50:23.000 286 13973.13 108.66 54974.55 88888.00 2020-10-12 04:50:24.000 286 13973.05 108.47 54974.50 88888.00 2020-10-12 04:50:25.000 286 13973.27 108.62 54974.45 88888.00 2020-10-12 04:50:26.000 286 13973.08 108.55 54974.68 88888.00 2020-10-12 04:50:27.000 286 13973.02 108.72 54974.61 88888.00 2020-10-12 04:50:28.000 286 13973.10 108.64 54974.69 88888.00 2020-10-12 04:50:29.000 286 13973.03 108.52 54974.51 88888.00 2020-10-12 04:50:30.000 286 13973.23 108.67 54974.45 88888.00 2020-10-12 04:50:31.000 286 13972.94 108.67 54974.71 88888.00 2020-10-12 04:50:32.000 286 13973.22 108.89 54974.46 88888.00 2020-10-12 04:50:33.000 286 13972.94 108.62 54974.69 88888.00 2020-10-12 04:50:34.000 286 13973.00 108.42 54974.62 88888.00 2020-10-12 04:50:35.000 286 13973.12 108.44 54974.38 88888.00 2020-10-12 04:50:36.000 286 13973.09 108.47 54974.49 88888.00 2020-10-12 04:50:37.000 286 13973.12 108.55 54974.28 88888.00 2020-10-12 04:50:38.000 286 13973.12 108.67 54974.42 88888.00 2020-10-12 04:50:39.000 286 13973.22 108.62 54974.61 88888.00 2020-10-12 04:50:40.000 286 13973.22 108.73 54974.60 88888.00 2020-10-12 04:50:41.000 286 13974.84 110.34 54972.80 88888.00 2020-10-12 04:50:42.000 286 13973.59 109.12 54974.17 88888.00 2020-10-12 04:50:43.000 286 13972.95 108.55 54974.50 88888.00 2020-10-12 04:50:44.000 286 13973.12 108.80 54974.54 88888.00 2020-10-12 04:50:45.000 286 13973.10 108.83 54974.45 88888.00 2020-10-12 04:50:46.000 286 13974.76 110.46 54972.67 88888.00 2020-10-12 04:50:47.000 286 13973.12 108.74 54974.40 88888.00 2020-10-12 04:50:48.000 286 13973.53 108.92 54973.93 88888.00 2020-10-12 04:50:49.000 286 13974.41 110.13 54973.21 88888.00 2020-10-12 04:50:50.000 286 13973.17 108.72 54974.50 88888.00 2020-10-12 04:50:51.000 286 13972.95 108.56 54974.58 88888.00 2020-10-12 04:50:52.000 286 13973.29 108.85 54974.13 88888.00 2020-10-12 04:50:53.000 286 13973.01 108.57 54974.53 88888.00 2020-10-12 04:50:54.000 286 13973.09 108.61 54974.38 88888.00 2020-10-12 04:50:55.000 286 13972.98 108.63 54974.63 88888.00 2020-10-12 04:50:56.000 286 13973.22 108.74 54974.39 88888.00 2020-10-12 04:50:57.000 286 13972.95 108.58 54974.56 88888.00 2020-10-12 04:50:58.000 286 13973.08 108.69 54974.30 88888.00 2020-10-12 04:50:59.000 286 13973.10 108.51 54974.28 88888.00 2020-10-12 04:51:00.000 286 13973.13 108.81 54974.38 88888.00 2020-10-12 04:51:01.000 286 13972.97 108.51 54974.39 88888.00 2020-10-12 04:51:02.000 286 13973.01 108.61 54974.38 88888.00 2020-10-12 04:51:03.000 286 13972.92 108.54 54974.39 88888.00 2020-10-12 04:51:04.000 286 13973.15 108.64 54974.33 88888.00 2020-10-12 04:51:05.000 286 13973.01 108.75 54974.32 88888.00 2020-10-12 04:51:06.000 286 13972.95 108.61 54974.58 88888.00 2020-10-12 04:51:07.000 286 13973.37 108.88 54974.16 88888.00 2020-10-12 04:51:08.000 286 13972.92 108.57 54974.33 88888.00 2020-10-12 04:51:09.000 286 13972.99 108.64 54974.25 88888.00 2020-10-12 04:51:10.000 286 13973.00 108.63 54974.33 88888.00 2020-10-12 04:51:11.000 286 13972.89 108.71 54974.44 88888.00 2020-10-12 04:51:12.000 286 13973.69 109.37 54973.74 88888.00 2020-10-12 04:51:13.000 286 13974.76 110.53 54972.47 88888.00 2020-10-12 04:51:14.000 286 13972.86 108.62 54974.42 88888.00 2020-10-12 04:51:15.000 286 13973.16 108.74 54974.26 88888.00 2020-10-12 04:51:16.000 286 13972.95 108.55 54974.37 88888.00 2020-10-12 04:51:17.000 286 13973.18 108.67 54974.30 88888.00 2020-10-12 04:51:18.000 286 13974.23 110.11 54973.20 88888.00 2020-10-12 04:51:19.000 286 13973.60 109.29 54974.01 88888.00 2020-10-12 04:51:20.000 286 13972.93 108.64 54974.60 88888.00 2020-10-12 04:51:21.000 286 13973.00 108.65 54974.68 88888.00 2020-10-12 04:51:22.000 286 13974.40 109.99 54973.20 88888.00 2020-10-12 04:51:23.000 286 13974.22 109.87 54973.41 88888.00 2020-10-12 04:51:24.000 286 13973.00 108.70 54974.61 88888.00 2020-10-12 04:51:25.000 286 13973.12 108.57 54974.37 88888.00 2020-10-12 04:51:26.000 286 13973.18 108.67 54974.47 88888.00 2020-10-12 04:51:27.000 286 13973.46 109.16 54973.90 88888.00 2020-10-12 04:51:28.000 286 13974.38 110.02 54973.04 88888.00 2020-10-12 04:51:29.000 286 13972.89 108.70 54974.53 88888.00 2020-10-12 04:51:30.000 286 13973.06 108.68 54974.34 88888.00 2020-10-12 04:51:31.000 286 13973.07 108.82 54974.47 88888.00 2020-10-12 04:51:32.000 286 13972.95 108.79 54974.45 88888.00 2020-10-12 04:51:33.000 286 13972.99 108.71 54974.60 88888.00 2020-10-12 04:51:34.000 286 13973.01 108.90 54974.47 88888.00 2020-10-12 04:51:35.000 286 13972.98 108.61 54974.38 88888.00 2020-10-12 04:51:36.000 286 13973.03 108.80 54974.52 88888.00 2020-10-12 04:51:37.000 286 13974.44 110.42 54972.94 88888.00 2020-10-12 04:51:38.000 286 13973.16 108.89 54974.23 88888.00 2020-10-12 04:51:39.000 286 13972.96 108.75 54974.50 88888.00 2020-10-12 04:51:40.000 286 13972.99 108.85 54974.45 88888.00 2020-10-12 04:51:41.000 286 13972.97 108.87 54974.26 88888.00 2020-10-12 04:51:42.000 286 13974.82 110.58 54972.56 88888.00 2020-10-12 04:51:43.000 286 13974.92 110.69 54972.46 88888.00 2020-10-12 04:51:44.000 286 13973.22 108.81 54974.31 88888.00 2020-10-12 04:51:45.000 286 13973.09 108.59 54974.46 88888.00 2020-10-12 04:51:46.000 286 13973.22 108.79 54974.43 88888.00 2020-10-12 04:51:47.000 286 13973.10 108.86 54974.38 88888.00 2020-10-12 04:51:48.000 286 13973.10 108.81 54974.51 88888.00 2020-10-12 04:51:49.000 286 13973.11 108.94 54974.16 88888.00 2020-10-12 04:51:50.000 286 13973.18 108.74 54974.48 88888.00 2020-10-12 04:51:51.000 286 13973.41 109.05 54974.15 88888.00 2020-10-12 04:51:52.000 286 13974.50 110.10 54972.96 88888.00 2020-10-12 04:51:53.000 286 13973.07 108.76 54974.46 88888.00 2020-10-12 04:51:54.000 286 13972.99 108.76 54974.45 88888.00 2020-10-12 04:51:55.000 286 13973.02 108.75 54974.37 88888.00 2020-10-12 04:51:56.000 286 13973.13 108.72 54974.27 88888.00 2020-10-12 04:51:57.000 286 13974.71 110.43 54972.54 88888.00 2020-10-12 04:51:58.000 286 13973.05 108.62 54974.40 88888.00 2020-10-12 04:51:59.000 286 13972.94 108.70 54974.61 88888.00 2020-10-12 04:52:00.000 286 13973.12 108.72 54974.31 88888.00 2020-10-12 04:52:01.000 286 13972.99 108.72 54974.59 88888.00 2020-10-12 04:52:02.000 286 13973.05 108.77 54974.40 88888.00 2020-10-12 04:52:03.000 286 13973.20 108.73 54974.49 88888.00 2020-10-12 04:52:04.000 286 13973.23 108.88 54974.44 88888.00 2020-10-12 04:52:05.000 286 13973.26 108.80 54974.39 88888.00 2020-10-12 04:52:06.000 286 13972.92 108.76 54974.57 88888.00 2020-10-12 04:52:07.000 286 13972.92 108.63 54974.45 88888.00 2020-10-12 04:52:08.000 286 13973.24 108.88 54974.24 88888.00 2020-10-12 04:52:09.000 286 13973.09 108.75 54974.45 88888.00 2020-10-12 04:52:10.000 286 13974.76 110.64 54972.59 88888.00 2020-10-12 04:52:11.000 286 13973.76 109.45 54973.86 88888.00 2020-10-12 04:52:12.000 286 13973.12 108.97 54974.42 88888.00 2020-10-12 04:52:13.000 286 13973.13 108.79 54974.42 88888.00 2020-10-12 04:52:14.000 286 13973.09 108.82 54974.59 88888.00 2020-10-12 04:52:15.000 286 13973.02 108.98 54974.42 88888.00 2020-10-12 04:52:16.000 286 13974.93 110.67 54972.49 88888.00 2020-10-12 04:52:17.000 286 13973.17 108.82 54974.32 88888.00 2020-10-12 04:52:18.000 286 13973.07 108.84 54974.54 88888.00 2020-10-12 04:52:19.000 286 13972.99 108.86 54974.59 88888.00 2020-10-12 04:52:20.000 286 13973.11 108.79 54974.38 88888.00 2020-10-12 04:52:21.000 286 13973.14 108.93 54974.47 88888.00 2020-10-12 04:52:22.000 286 13973.04 108.82 54974.55 88888.00 2020-10-12 04:52:23.000 286 13973.21 108.84 54974.22 88888.00 2020-10-12 04:52:24.000 286 13973.20 108.87 54974.50 88888.00 2020-10-12 04:52:25.000 286 13972.98 108.87 54974.59 88888.00 2020-10-12 04:52:26.000 286 13973.22 108.94 54974.36 88888.00 2020-10-12 04:52:27.000 286 13973.15 109.03 54974.32 88888.00 2020-10-12 04:52:28.000 286 13973.18 108.85 54974.23 88888.00 2020-10-12 04:52:29.000 286 13973.14 108.80 54974.55 88888.00 2020-10-12 04:52:30.000 286 13973.02 108.86 54974.46 88888.00 2020-10-12 04:52:31.000 286 13973.05 108.61 54974.40 88888.00 2020-10-12 04:52:32.000 286 13973.27 108.86 54974.38 88888.00 2020-10-12 04:52:33.000 286 13972.92 108.84 54974.54 88888.00 2020-10-12 04:52:34.000 286 13973.14 108.92 54974.44 88888.00 2020-10-12 04:52:35.000 286 13973.28 108.94 54974.31 88888.00 2020-10-12 04:52:36.000 286 13973.04 108.95 54974.60 88888.00 2020-10-12 04:52:37.000 286 13973.21 108.92 54974.41 88888.00 2020-10-12 04:52:38.000 286 13973.05 108.69 54974.50 88888.00 2020-10-12 04:52:39.000 286 13974.50 110.16 54973.07 88888.00 2020-10-12 04:52:40.000 286 13973.57 109.17 54973.87 88888.00 2020-10-12 04:52:41.000 286 13973.11 108.90 54974.52 88888.00 2020-10-12 04:52:42.000 286 13973.19 109.00 54974.49 88888.00 2020-10-12 04:52:43.000 286 13973.12 108.84 54974.29 88888.00 2020-10-12 04:52:44.000 286 13973.76 109.52 54973.65 88888.00 2020-10-12 04:52:45.000 286 13974.34 110.03 54973.31 88888.00 2020-10-12 04:52:46.000 286 13973.25 108.95 54974.34 88888.00 2020-10-12 04:52:47.000 286 13973.11 108.81 54974.66 88888.00 2020-10-12 04:52:48.000 286 13973.01 108.84 54974.50 88888.00 2020-10-12 04:52:49.000 286 13973.37 108.91 54974.38 88888.00 2020-10-12 04:52:50.000 286 13973.07 108.84 54974.58 88888.00 2020-10-12 04:52:51.000 286 13973.00 108.77 54974.49 88888.00 2020-10-12 04:52:52.000 286 13973.20 108.98 54974.52 88888.00 2020-10-12 04:52:53.000 286 13973.29 108.84 54974.34 88888.00 2020-10-12 04:52:54.000 286 13974.88 110.68 54972.79 88888.00 2020-10-12 04:52:55.000 286 13973.64 109.38 54974.03 88888.00 2020-10-12 04:52:56.000 286 13973.27 108.75 54974.54 88888.00 2020-10-12 04:52:57.000 286 13973.20 108.77 54974.46 88888.00 2020-10-12 04:52:58.000 286 13973.21 109.03 54974.62 88888.00 2020-10-12 04:52:59.000 286 13973.82 109.44 54973.94 88888.00 2020-10-12 04:53:00.000 286 13974.38 109.97 54973.24 88888.00 2020-10-12 04:53:01.000 286 13973.23 108.82 54974.47 88888.00 2020-10-12 04:53:02.000 286 13973.25 108.90 54974.69 88888.00 2020-10-12 04:53:03.000 286 13973.37 109.08 54974.28 88888.00 2020-10-12 04:53:04.000 286 13973.21 108.71 54974.55 88888.00 2020-10-12 04:53:05.000 286 13973.26 108.91 54974.52 88888.00 2020-10-12 04:53:06.000 286 13973.13 108.84 54974.68 88888.00 2020-10-12 04:53:07.000 286 13973.31 108.79 54974.53 88888.00 2020-10-12 04:53:08.000 286 13973.19 108.82 54974.63 88888.00 2020-10-12 04:53:09.000 286 13973.28 108.95 54974.52 88888.00 2020-10-12 04:53:10.000 286 13973.36 108.84 54974.54 88888.00 2020-10-12 04:53:11.000 286 13973.34 108.93 54974.59 88888.00 2020-10-12 04:53:12.000 286 13973.17 108.90 54974.67 88888.00 2020-10-12 04:53:13.000 286 13973.18 108.68 54974.52 88888.00 2020-10-12 04:53:14.000 286 13973.28 108.87 54974.51 88888.00 2020-10-12 04:53:15.000 286 13973.20 108.85 54974.69 88888.00 2020-10-12 04:53:16.000 286 13973.20 108.93 54974.62 88888.00 2020-10-12 04:53:17.000 286 13973.07 108.77 54974.56 88888.00 2020-10-12 04:53:18.000 286 13973.10 108.75 54974.62 88888.00 2020-10-12 04:53:19.000 286 13973.26 108.92 54974.39 88888.00 2020-10-12 04:53:20.000 286 13973.19 108.83 54974.64 88888.00 2020-10-12 04:53:21.000 286 13973.19 109.10 54974.48 88888.00 2020-10-12 04:53:22.000 286 13973.02 108.80 54974.54 88888.00 2020-10-12 04:53:23.000 286 13974.71 110.55 54972.99 88888.00 2020-10-12 04:53:24.000 286 13973.64 109.22 54974.16 88888.00 2020-10-12 04:53:25.000 286 13973.02 108.94 54974.62 88888.00 2020-10-12 04:53:26.000 286 13973.30 108.92 54974.47 88888.00 2020-10-12 04:53:27.000 286 13973.03 108.75 54974.73 88888.00 2020-10-12 04:53:28.000 286 13974.96 110.76 54972.57 88888.00 2020-10-12 04:53:29.000 286 13973.12 108.99 54974.54 88888.00 2020-10-12 04:53:30.000 286 13973.02 108.98 54974.54 88888.00 2020-10-12 04:53:31.000 286 13973.23 108.95 54974.47 88888.00 2020-10-12 04:53:32.000 286 13973.16 109.05 54974.54 88888.00 2020-10-12 04:53:33.000 286 13973.08 108.90 54974.52 88888.00 2020-10-12 04:53:34.000 286 13973.28 108.93 54974.52 88888.00 2020-10-12 04:53:35.000 286 13973.18 109.04 54974.57 88888.00 2020-10-12 04:53:36.000 286 13973.10 108.99 54974.59 88888.00 2020-10-12 04:53:37.000 286 13973.20 108.93 54974.50 88888.00 2020-10-12 04:53:38.000 286 13973.02 108.85 54974.66 88888.00 2020-10-12 04:53:39.000 286 13973.22 108.83 54974.57 88888.00 2020-10-12 04:53:40.000 286 13973.10 109.00 54974.62 88888.00 2020-10-12 04:53:41.000 286 13973.23 109.09 54974.51 88888.00 2020-10-12 04:53:42.000 286 13973.32 109.05 54974.50 88888.00 2020-10-12 04:53:43.000 286 13973.32 109.02 54974.58 88888.00 2020-10-12 04:53:44.000 286 13973.14 109.01 54974.75 88888.00 2020-10-12 04:53:45.000 286 13973.16 108.92 54974.64 88888.00 2020-10-12 04:53:46.000 286 13973.26 109.09 54974.55 88888.00 2020-10-12 04:53:47.000 286 13973.20 108.98 54974.79 88888.00 2020-10-12 04:53:48.000 286 13973.22 109.05 54974.47 88888.00 2020-10-12 04:53:49.000 286 13973.22 108.92 54974.56 88888.00 2020-10-12 04:53:50.000 286 13974.93 110.74 54972.87 88888.00 2020-10-12 04:53:51.000 286 13973.72 109.61 54974.15 88888.00 2020-10-12 04:53:52.000 286 13973.21 108.98 54974.53 88888.00 2020-10-12 04:53:53.000 286 13973.34 109.13 54974.45 88888.00 2020-10-12 04:53:54.000 286 13973.26 109.25 54974.68 88888.00 2020-10-12 04:53:55.000 286 13973.59 109.49 54974.22 88888.00 2020-10-12 04:53:56.000 286 13974.54 110.34 54973.19 88888.00 2020-10-12 04:53:57.000 286 13974.84 110.86 54972.85 88888.00 2020-10-12 04:53:58.000 286 13973.34 109.39 54974.26 88888.00 2020-10-12 04:53:59.000 286 13973.38 109.32 54974.50 88888.00 2020-10-12 04:54:00.000 286 13973.25 109.31 54974.55 88888.00 2020-10-12 04:54:01.000 286 13973.36 109.32 54974.34 88888.00 2020-10-12 04:54:02.000 286 13973.20 109.21 54974.63 88888.00 2020-10-12 04:54:03.000 286 13973.18 109.26 54974.63 88888.00 2020-10-12 04:54:04.000 286 13973.18 109.12 54974.55 88888.00 2020-10-12 04:54:05.000 286 13973.29 109.37 54974.60 88888.00 2020-10-12 04:54:06.000 286 13973.22 109.07 54974.68 88888.00 2020-10-12 04:54:07.000 286 13973.10 109.23 54974.63 88888.00 2020-10-12 04:54:08.000 286 13973.25 109.25 54974.54 88888.00 2020-10-12 04:54:09.000 286 13973.38 109.29 54974.55 88888.00 2020-10-12 04:54:10.000 286 13973.24 109.32 54974.51 88888.00 2020-10-12 04:54:11.000 286 13973.29 109.31 54974.55 88888.00 2020-10-12 04:54:12.000 286 13973.24 109.31 54974.70 88888.00 2020-10-12 04:54:13.000 286 13973.27 109.30 54974.66 88888.00 2020-10-12 04:54:14.000 286 13973.27 109.19 54974.46 88888.00 2020-10-12 04:54:15.000 286 13973.43 109.41 54974.62 88888.00 2020-10-12 04:54:16.000 286 13973.29 109.47 54974.50 88888.00 2020-10-12 04:54:17.000 286 13973.25 109.19 54974.60 88888.00 2020-10-12 04:54:18.000 286 13973.25 109.28 54974.71 88888.00 2020-10-12 04:54:19.000 286 13973.43 109.22 54974.48 88888.00 2020-10-12 04:54:20.000 286 13973.44 109.45 54974.61 88888.00 2020-10-12 04:54:21.000 286 13974.20 110.19 54973.82 88888.00 2020-10-12 04:54:22.000 286 13974.38 110.39 54973.63 88888.00 2020-10-12 04:54:23.000 286 13973.37 109.29 54974.50 88888.00 2020-10-12 04:54:24.000 286 13973.47 109.16 54974.50 88888.00 2020-10-12 04:54:25.000 286 13973.46 109.34 54974.72 88888.00 2020-10-12 04:54:26.000 286 13973.46 109.37 54974.56 88888.00 2020-10-12 04:54:27.000 286 13975.33 111.08 54972.62 88888.00 2020-10-12 04:54:28.000 286 13973.50 109.18 54974.53 88888.00 2020-10-12 04:54:29.000 286 13973.52 109.30 54974.64 88888.00 2020-10-12 04:54:30.000 286 13973.62 109.48 54974.54 88888.00 2020-10-12 04:54:31.000 286 13973.41 109.24 54974.71 88888.00 2020-10-12 04:54:32.000 286 13975.22 111.07 54972.73 88888.00 2020-10-12 04:54:33.000 286 13974.07 109.85 54974.17 88888.00 2020-10-12 04:54:34.000 286 13973.51 109.26 54974.58 88888.00 2020-10-12 04:54:35.000 286 13973.46 109.39 54974.69 88888.00 2020-10-12 04:54:36.000 286 13973.50 109.16 54974.68 88888.00 2020-10-12 04:54:37.000 286 13975.07 110.86 54973.13 88888.00 2020-10-12 04:54:38.000 286 13973.79 109.58 54974.30 88888.00 2020-10-12 04:54:39.000 286 13973.53 109.37 54974.65 88888.00 2020-10-12 04:54:40.000 286 13973.49 109.27 54974.73 88888.00 2020-10-12 04:54:41.000 286 13973.60 109.42 54974.53 88888.00 2020-10-12 04:54:42.000 286 13973.64 109.28 54974.49 88888.00 2020-10-12 04:54:43.000 286 13973.66 109.31 54974.63 88888.00 2020-10-12 04:54:44.000 286 13973.39 109.34 54974.65 88888.00 2020-10-12 04:54:45.000 286 13973.56 109.15 54974.65 88888.00 2020-10-12 04:54:46.000 286 13973.41 109.15 54974.72 88888.00 2020-10-12 04:54:47.000 286 13973.58 109.28 54974.63 88888.00 2020-10-12 04:54:48.000 286 13973.48 109.17 54974.69 88888.00 2020-10-12 04:54:49.000 286 13973.51 109.24 54974.67 88888.00 2020-10-12 04:54:50.000 286 13973.39 109.15 54974.81 88888.00 2020-10-12 04:54:51.000 286 13973.66 109.23 54974.62 88888.00 2020-10-12 04:54:52.000 286 13973.70 109.29 54974.65 88888.00 2020-10-12 04:54:53.000 286 13973.49 109.13 54974.80 88888.00 2020-10-12 04:54:54.000 286 13973.74 109.42 54974.48 88888.00 2020-10-12 04:54:55.000 286 13973.71 109.24 54974.78 88888.00 2020-10-12 04:54:56.000 286 13973.57 109.29 54974.77 88888.00 2020-10-12 04:54:57.000 286 13973.70 109.22 54974.56 88888.00 2020-10-12 04:54:58.000 286 13973.67 109.31 54974.67 88888.00 2020-10-12 04:54:59.000 286 13973.65 109.46 54974.76 88888.00 2020-10-12 04:55:00.000 286 13973.64 109.17 54974.63 88888.00 2020-10-12 04:55:01.000 286 13975.06 110.64 54973.13 88888.00 2020-10-12 04:55:02.000 286 13974.09 109.77 54974.22 88888.00 2020-10-12 04:55:03.000 286 13973.71 109.21 54974.77 88888.00 2020-10-12 04:55:04.000 286 13973.68 109.39 54974.77 88888.00 2020-10-12 04:55:05.000 286 13973.66 109.37 54974.84 88888.00 2020-10-12 04:55:06.000 286 13973.99 109.64 54974.30 88888.00 2020-10-12 04:55:07.000 286 13975.31 110.87 54973.06 88888.00 2020-10-12 04:55:08.000 286 13973.68 109.21 54974.68 88888.00 2020-10-12 04:55:09.000 286 13973.68 109.37 54974.70 88888.00 2020-10-12 04:55:10.000 286 13973.78 109.29 54974.54 88888.00 2020-10-12 04:55:11.000 286 13973.69 109.30 54974.79 88888.00 2020-10-12 04:55:12.000 286 13973.75 109.33 54974.74 88888.00 2020-10-12 04:55:13.000 286 13973.78 109.19 54974.71 88888.00 2020-10-12 04:55:14.000 286 13973.71 109.16 54974.98 88888.00 2020-10-12 04:55:15.000 286 13973.82 109.39 54974.66 88888.00 2020-10-12 04:55:16.000 286 13973.86 109.32 54974.75 88888.00 2020-10-12 04:55:17.000 286 13973.70 109.33 54974.95 88888.00 2020-10-12 04:55:18.000 286 13973.87 109.40 54974.68 88888.00 2020-10-12 04:55:19.000 286 13973.86 109.16 54974.95 88888.00 2020-10-12 04:55:20.000 286 13973.85 109.38 54974.77 88888.00 2020-10-12 04:55:21.000 286 13973.78 109.12 54974.75 88888.00 2020-10-12 04:55:22.000 286 13974.06 109.45 54974.67 88888.00 2020-10-12 04:55:23.000 286 13973.91 109.34 54974.88 88888.00 2020-10-12 04:55:24.000 286 13974.58 109.91 54974.17 88888.00 2020-10-12 04:55:25.000 286 13975.66 111.18 54973.02 88888.00 2020-10-12 04:55:26.000 286 13973.93 109.40 54974.77 88888.00 2020-10-12 04:55:27.000 286 13974.03 109.46 54974.73 88888.00 2020-10-12 04:55:28.000 286 13974.11 109.43 54974.68 88888.00 2020-10-12 04:55:29.000 286 13973.84 109.30 54974.89 88888.00 2020-10-12 04:55:30.000 286 13975.17 110.49 54973.52 88888.00 2020-10-12 04:55:31.000 286 13974.61 109.95 54974.23 88888.00 2020-10-12 04:55:32.000 286 13973.99 109.39 54974.89 88888.00 2020-10-12 04:55:33.000 286 13973.98 109.38 54974.81 88888.00 2020-10-12 04:55:34.000 286 13974.19 109.27 54974.66 88888.00 2020-10-12 04:55:35.000 286 13973.98 109.40 54974.98 88888.00 2020-10-12 04:55:36.000 286 13975.80 111.08 54973.06 88888.00 2020-10-12 04:55:37.000 286 13974.24 109.42 54974.87 88888.00 2020-10-12 04:55:38.000 286 13973.98 109.37 54975.03 88888.00 2020-10-12 04:55:39.000 286 13974.20 109.41 54974.81 88888.00 2020-10-12 04:55:40.000 286 13974.04 109.21 54974.67 88888.00 2020-10-12 04:55:41.000 286 13974.32 109.39 54974.67 88888.00 2020-10-12 04:55:42.000 286 13974.26 109.49 54974.76 88888.00 2020-10-12 04:55:43.000 286 13974.21 109.41 54974.80 88888.00 2020-10-12 04:55:44.000 286 13974.25 109.37 54974.83 88888.00 2020-10-12 04:55:45.000 286 13974.18 109.17 54974.97 88888.00 2020-10-12 04:55:46.000 286 13974.30 109.37 54974.89 88888.00 2020-10-12 04:55:47.000 286 13974.11 109.40 54974.95 88888.00 2020-10-12 04:55:48.000 286 13974.07 109.28 54974.96 88888.00 2020-10-12 04:55:49.000 286 13974.29 109.25 54974.79 88888.00 2020-10-12 04:55:50.000 286 13974.30 109.37 54974.98 88888.00 2020-10-12 04:55:51.000 286 13974.25 109.36 54974.78 88888.00 2020-10-12 04:55:52.000 286 13974.48 109.69 54974.56 88888.00 2020-10-12 04:55:53.000 286 13974.16 109.13 54974.89 88888.00 2020-10-12 04:55:54.000 286 13974.23 109.26 54974.96 88888.00 2020-10-12 04:55:55.000 286 13975.44 110.48 54973.59 88888.00 2020-10-12 04:55:56.000 286 13974.86 109.82 54974.24 88888.00 2020-10-12 04:55:57.000 286 13974.25 109.26 54974.93 88888.00 2020-10-12 04:55:58.000 286 13976.04 111.08 54973.05 88888.00 2020-10-12 04:55:59.000 286 13974.43 109.36 54974.88 88888.00 2020-10-12 04:56:00.000 286 13974.18 109.25 54974.99 88888.00 2020-10-12 04:56:01.000 286 13974.26 109.16 54974.79 88888.00 2020-10-12 04:56:02.000 286 13974.16 109.10 54975.06 88888.00 2020-10-12 04:56:03.000 286 13974.33 109.33 54974.78 88888.00 2020-10-12 04:56:04.000 286 13974.26 109.10 54974.85 88888.00 2020-10-12 04:56:05.000 286 13974.33 109.21 54974.85 88888.00 2020-10-12 04:56:06.000 286 13974.48 109.34 54974.66 88888.00 2020-10-12 04:56:07.000 286 13974.25 109.17 54975.00 88888.00 2020-10-12 04:56:08.000 286 13974.40 109.25 54974.77 88888.00 2020-10-12 04:56:09.000 286 13974.20 109.08 54974.85 88888.00 2020-10-12 04:56:10.000 286 13974.37 109.38 54974.72 88888.00 2020-10-12 04:56:11.000 286 13974.30 109.12 54974.82 88888.00 2020-10-12 04:56:12.000 286 13974.21 109.17 54974.98 88888.00 2020-10-12 04:56:13.000 286 13974.27 109.19 54974.92 88888.00 2020-10-12 04:56:14.000 286 13974.11 109.03 54974.87 88888.00 2020-10-12 04:56:15.000 286 13974.26 109.21 54974.89 88888.00 2020-10-12 04:56:16.000 286 13974.15 109.16 54974.88 88888.00 2020-10-12 04:56:17.000 286 13974.30 109.07 54974.88 88888.00 2020-10-12 04:56:18.000 286 13974.32 109.13 54974.80 88888.00 2020-10-12 04:56:19.000 286 13974.27 109.22 54974.77 88888.00 2020-10-12 04:56:20.000 286 13974.38 109.10 54974.79 88888.00 2020-10-12 04:56:21.000 286 13974.79 109.78 54974.27 88888.00 2020-10-12 04:56:22.000 286 13976.53 111.46 54972.52 88888.00 2020-10-12 04:56:23.000 286 13974.58 109.45 54974.60 88888.00 2020-10-12 04:56:24.000 286 13975.42 110.54 54973.57 88888.00 2020-10-12 04:56:25.000 286 13975.12 110.05 54974.00 88888.00 2020-10-12 04:56:26.000 286 13974.58 109.46 54974.40 88888.00 2020-10-12 04:56:27.000 286 13975.82 110.65 54973.25 88888.00 2020-10-12 04:56:28.000 286 13975.14 109.83 54974.17 88888.00 2020-10-12 04:56:29.000 286 13975.95 110.75 54973.24 88888.00 2020-10-12 04:56:30.000 286 13974.98 109.91 54974.12 88888.00 2020-10-12 04:56:31.000 286 13974.49 109.27 54974.59 88888.00 2020-10-12 04:56:32.000 286 13974.56 109.36 54974.65 88888.00 2020-10-12 04:56:33.000 286 13974.40 109.28 54974.68 88888.00 2020-10-12 04:56:34.000 286 13974.63 109.55 54974.44 88888.00 2020-10-12 04:56:35.000 286 13974.44 109.07 54974.74 88888.00 2020-10-12 04:56:36.000 286 13974.52 109.32 54974.72 88888.00 2020-10-12 04:56:37.000 286 13974.50 109.27 54974.61 88888.00 2020-10-12 04:56:38.000 286 13974.50 109.19 54974.68 88888.00 2020-10-12 04:56:39.000 286 13974.46 109.30 54974.90 88888.00 2020-10-12 04:56:40.000 286 13974.57 109.24 54974.53 88888.00 2020-10-12 04:56:41.000 286 13974.51 109.26 54974.79 88888.00 2020-10-12 04:56:42.000 286 13974.52 109.25 54974.61 88888.00 2020-10-12 04:56:43.000 286 13974.60 109.36 54974.70 88888.00 2020-10-12 04:56:44.000 286 13974.37 109.25 54974.77 88888.00 2020-10-12 04:56:45.000 286 13974.68 109.35 54974.35 88888.00 2020-10-12 04:56:46.000 286 13974.67 109.45 54974.58 88888.00 2020-10-12 04:56:47.000 286 13974.32 109.05 54974.81 88888.00 2020-10-12 04:56:48.000 286 13974.37 109.06 54974.81 88888.00 2020-10-12 04:56:49.000 286 13974.32 109.06 54974.80 88888.00 2020-10-12 04:56:50.000 286 13974.46 109.00 54974.85 88888.00 2020-10-12 04:56:51.000 286 13974.30 109.08 54974.92 88888.00 2020-10-12 04:56:52.000 286 13974.31 108.95 54974.87 88888.00 2020-10-12 04:56:53.000 286 13975.03 109.69 54974.22 88888.00 2020-10-12 04:56:54.000 286 13975.25 110.06 54974.02 88888.00 2020-10-12 04:56:55.000 286 13974.38 109.04 54974.79 88888.00 2020-10-12 04:56:56.000 286 13974.23 109.02 54975.05 88888.00 2020-10-12 04:56:57.000 286 13974.36 108.96 54974.95 88888.00 2020-10-12 04:56:58.000 286 13975.01 109.66 54974.24 88888.00 2020-10-12 04:56:59.000 286 13975.56 110.26 54973.54 88888.00 2020-10-12 04:57:00.000 286 13974.47 109.15 54974.94 88888.00 2020-10-12 04:57:01.000 286 13974.45 109.10 54974.74 88888.00 2020-10-12 04:57:02.000 286 13974.40 109.06 54975.00 88888.00 2020-10-12 04:57:03.000 286 13974.35 109.02 54975.01 88888.00 2020-10-12 04:57:04.000 286 13974.47 109.09 54974.83 88888.00 2020-10-12 04:57:05.000 286 13974.51 109.16 54974.59 88888.00 2020-10-12 04:57:06.000 286 13974.56 109.23 54974.95 88888.00 2020-10-12 04:57:07.000 286 13974.31 109.03 54974.85 88888.00 2020-10-12 04:57:08.000 286 13974.51 108.98 54974.78 88888.00 2020-10-12 04:57:09.000 286 13974.43 108.88 54975.02 88888.00 2020-10-12 04:57:10.000 286 13974.57 109.21 54974.83 88888.00 2020-10-12 04:57:11.000 286 13974.66 109.12 54974.77 88888.00 2020-10-12 04:57:12.000 286 13975.50 110.01 54973.90 88888.00 2020-10-12 04:57:13.000 286 13975.94 110.47 54973.31 88888.00 2020-10-12 04:57:14.000 286 13974.67 109.13 54974.73 88888.00 2020-10-12 04:57:15.000 286 13974.64 109.00 54974.72 88888.00 2020-10-12 04:57:16.000 286 13974.43 108.95 54975.08 88888.00 2020-10-12 04:57:17.000 286 13974.61 108.85 54974.94 88888.00 2020-10-12 04:57:18.000 286 13975.37 109.79 54974.20 88888.00 2020-10-12 04:57:19.000 286 13975.68 110.09 54973.76 88888.00 2020-10-12 04:57:20.000 286 13974.61 109.06 54974.91 88888.00 2020-10-12 04:57:21.000 286 13974.61 109.10 54974.95 88888.00 2020-10-12 04:57:22.000 286 13974.65 108.90 54974.93 88888.00 2020-10-12 04:57:23.000 286 13974.53 109.01 54974.97 88888.00 2020-10-12 04:57:24.000 286 13974.81 108.99 54974.79 88888.00 2020-10-12 04:57:25.000 286 13974.72 109.10 54974.98 88888.00 2020-10-12 04:57:26.000 286 13974.73 109.06 54974.99 88888.00 2020-10-12 04:57:27.000 286 13974.72 108.81 54974.89 88888.00 2020-10-12 04:57:28.000 286 13974.75 109.06 54975.00 88888.00 2020-10-12 04:57:29.000 286 13974.65 108.90 54975.13 88888.00 2020-10-12 04:57:30.000 286 13974.76 109.01 54974.88 88888.00 2020-10-12 04:57:31.000 286 13974.86 109.08 54974.80 88888.00 2020-10-12 04:57:32.000 286 13974.71 108.96 54975.11 88888.00 2020-10-12 04:57:33.000 286 13974.88 109.08 54975.07 88888.00 2020-10-12 04:57:34.000 286 13974.90 108.97 54974.81 88888.00 2020-10-12 04:57:35.000 286 13974.68 108.80 54975.21 88888.00 2020-10-12 04:57:36.000 286 13974.71 108.98 54975.12 88888.00 2020-10-12 04:57:37.000 286 13974.73 108.74 54975.05 88888.00 2020-10-12 04:57:38.000 286 13974.76 108.78 54975.09 88888.00 2020-10-12 04:57:39.000 286 13974.84 109.00 54975.07 88888.00 2020-10-12 04:57:40.000 286 13974.77 108.84 54975.01 88888.00 2020-10-12 04:57:41.000 286 13975.52 109.54 54974.34 88888.00 2020-10-12 04:57:42.000 286 13976.05 109.97 54973.83 88888.00 2020-10-12 04:57:43.000 286 13974.93 108.98 54975.17 88888.00 2020-10-12 04:57:44.000 286 13974.75 108.81 54975.11 88888.00 2020-10-12 04:57:45.000 286 13974.96 108.86 54975.15 88888.00 2020-10-12 04:57:46.000 286 13975.13 109.05 54974.94 88888.00 2020-10-12 04:57:47.000 286 13976.97 111.02 54972.95 88888.00 2020-10-12 04:57:48.000 286 13975.17 109.15 54974.76 88888.00 2020-10-12 04:57:49.000 286 13975.13 109.19 54974.91 88888.00 2020-10-12 04:57:50.000 286 13975.13 109.05 54974.69 88888.00 2020-10-12 04:57:51.000 286 13974.97 109.07 54975.03 88888.00 2020-10-12 04:57:52.000 286 13975.20 109.13 54974.66 88888.00 2020-10-12 04:57:53.000 286 13975.28 109.09 54974.82 88888.00 2020-10-12 04:57:54.000 286 13975.05 109.16 54974.95 88888.00 2020-10-12 04:57:55.000 286 13975.21 109.09 54974.69 88888.00 2020-10-12 04:57:56.000 286 13975.27 109.18 54974.99 88888.00 2020-10-12 04:57:57.000 286 13975.20 109.26 54974.69 88888.00 2020-10-12 04:57:58.000 286 13975.26 108.95 54974.73 88888.00 2020-10-12 04:57:59.000 286 13975.11 108.97 54975.10 88888.00 2020-10-12 04:58:00.000 286 13975.23 109.09 54974.78 88888.00 2020-10-12 04:58:01.000 286 13975.06 109.01 54974.96 88888.00 2020-10-12 04:58:02.000 286 13975.27 109.08 54974.80 88888.00 2020-10-12 04:58:03.000 286 13975.39 109.22 54974.84 88888.00 2020-10-12 04:58:04.000 286 13975.25 109.02 54974.71 88888.00 2020-10-12 04:58:05.000 286 13975.40 109.02 54974.64 88888.00 2020-10-12 04:58:06.000 286 13975.26 109.02 54974.86 88888.00 2020-10-12 04:58:07.000 286 13977.43 111.14 54972.64 88888.00 2020-10-12 04:58:08.000 286 13975.36 108.94 54974.72 88888.00 2020-10-12 04:58:09.000 286 13975.13 108.94 54974.88 88888.00 2020-10-12 04:58:10.000 286 13975.28 108.90 54974.92 88888.00 2020-10-12 04:58:11.000 286 13975.38 108.99 54974.87 88888.00 2020-10-12 04:58:12.000 286 13976.04 109.77 54973.99 88888.00 2020-10-12 04:58:13.000 286 13975.88 109.57 54974.29 88888.00 2020-10-12 04:58:14.000 286 13975.06 108.61 54975.02 88888.00 2020-10-12 04:58:15.000 286 13975.12 108.66 54975.07 88888.00 2020-10-12 04:58:16.000 286 13976.83 110.33 54973.31 88888.00 2020-10-12 04:58:17.000 286 13975.28 108.69 54974.87 88888.00 2020-10-12 04:58:18.000 286 13975.12 108.51 54975.17 88888.00 2020-10-12 04:58:19.000 286 13975.28 108.64 54974.95 88888.00 2020-10-12 04:58:20.000 286 13975.31 108.70 54974.95 88888.00 2020-10-12 04:58:21.000 286 13975.08 108.40 54975.05 88888.00 2020-10-12 04:58:22.000 286 13975.28 108.59 54974.90 88888.00 2020-10-12 04:58:23.000 286 13975.30 108.68 54975.09 88888.00 2020-10-12 04:58:24.000 286 13975.18 108.44 54975.13 88888.00 2020-10-12 04:58:25.000 286 13975.38 108.63 54975.05 88888.00 2020-10-12 04:58:26.000 286 13975.17 108.76 54975.16 88888.00 2020-10-12 04:58:27.000 286 13975.06 108.73 54975.14 88888.00 2020-10-12 04:58:28.000 286 13975.27 108.61 54974.89 88888.00 2020-10-12 04:58:29.000 286 13975.23 108.68 54974.95 88888.00 2020-10-12 04:58:30.000 286 13975.15 108.64 54974.97 88888.00 2020-10-12 04:58:31.000 286 13975.24 108.57 54975.02 88888.00 2020-10-12 04:58:32.000 286 13975.10 108.60 54975.14 88888.00 2020-10-12 04:58:33.000 286 13975.26 108.56 54975.00 88888.00 2020-10-12 04:58:34.000 286 13975.31 108.64 54974.99 88888.00 2020-10-12 04:58:35.000 286 13975.96 109.58 54974.27 88888.00 2020-10-12 04:58:36.000 286 13976.02 109.38 54974.16 88888.00 2020-10-12 04:58:37.000 286 13975.09 108.57 54975.11 88888.00 2020-10-12 04:58:38.000 286 13975.18 108.42 54974.96 88888.00 2020-10-12 04:58:39.000 286 13975.25 108.48 54974.94 88888.00 2020-10-12 04:58:40.000 286 13975.27 108.65 54975.00 88888.00 2020-10-12 04:58:41.000 286 13976.88 110.29 54973.18 88888.00 2020-10-12 04:58:42.000 286 13975.13 108.53 54974.94 88888.00 2020-10-12 04:58:43.000 286 13975.16 108.34 54974.99 88888.00 2020-10-12 04:58:44.000 286 13975.10 108.63 54974.94 88888.00 2020-10-12 04:58:45.000 286 13975.23 108.43 54974.98 88888.00 2020-10-12 04:58:46.000 286 13975.31 108.59 54974.83 88888.00 2020-10-12 04:58:47.000 286 13977.27 110.68 54972.83 88888.00 2020-10-12 04:58:48.000 286 13975.55 108.66 54974.57 88888.00 2020-10-12 04:58:49.000 286 13975.11 108.38 54974.99 88888.00 2020-10-12 04:58:50.000 286 13975.16 108.54 54974.91 88888.00 2020-10-12 04:58:51.000 286 13975.15 108.35 54974.95 88888.00 2020-10-12 04:58:52.000 286 13976.40 109.88 54973.62 88888.00 2020-10-12 04:58:53.000 286 13975.57 108.83 54974.49 88888.00 2020-10-12 04:58:54.000 286 13975.26 108.67 54974.96 88888.00 2020-10-12 04:58:55.000 286 13975.13 108.40 54974.97 88888.00 2020-10-12 04:58:56.000 286 13975.16 108.49 54974.97 88888.00 2020-10-12 04:58:57.000 286 13975.18 108.40 54974.91 88888.00 2020-10-12 04:58:58.000 286 13975.20 108.49 54974.88 88888.00 2020-10-12 04:58:59.000 286 13975.08 108.36 54975.08 88888.00 2020-10-12 04:59:00.000 286 13975.13 108.45 54974.97 88888.00 2020-10-12 04:59:01.000 286 13975.15 108.45 54974.92 88888.00 2020-10-12 04:59:02.000 286 13975.13 108.42 54975.01 88888.00 2020-10-12 04:59:03.000 286 13975.22 108.43 54974.88 88888.00 2020-10-12 04:59:04.000 286 13975.04 108.44 54975.17 88888.00 2020-10-12 04:59:05.000 286 13975.12 108.36 54974.94 88888.00 2020-10-12 04:59:06.000 286 13975.09 108.39 54975.09 88888.00 2020-10-12 04:59:07.000 286 13975.22 108.39 54974.93 88888.00 2020-10-12 04:59:08.000 286 13975.11 108.50 54975.08 88888.00 2020-10-12 04:59:09.000 286 13975.07 108.29 54975.01 88888.00 2020-10-12 04:59:10.000 286 13975.24 108.60 54975.01 88888.00 2020-10-12 04:59:11.000 286 13975.20 108.47 54975.03 88888.00 2020-10-12 04:59:12.000 286 13975.30 108.36 54975.00 88888.00 2020-10-12 04:59:13.000 286 13975.20 108.57 54975.06 88888.00 2020-10-12 04:59:14.000 286 13975.10 108.34 54975.22 88888.00 2020-10-12 04:59:15.000 286 13975.16 108.59 54975.09 88888.00 2020-10-12 04:59:16.000 286 13977.03 110.34 54973.27 88888.00 2020-10-12 04:59:17.000 286 13975.21 108.61 54975.12 88888.00 2020-10-12 04:59:18.000 286 13975.10 108.58 54975.24 88888.00 2020-10-12 04:59:19.000 286 13975.21 108.50 54974.98 88888.00 2020-10-12 04:59:20.000 286 13975.39 108.50 54974.96 88888.00 2020-10-12 04:59:21.000 286 13975.82 108.98 54974.50 88888.00 2020-10-12 04:59:22.000 286 13976.27 109.56 54973.89 88888.00 2020-10-12 04:59:23.000 286 13975.27 108.57 54974.99 88888.00 2020-10-12 04:59:24.000 286 13975.07 108.55 54975.29 88888.00 2020-10-12 04:59:25.000 286 13975.26 108.62 54974.73 88888.00 2020-10-12 04:59:26.000 286 13975.18 108.32 54975.07 88888.00 2020-10-12 04:59:27.000 286 13975.27 108.52 54974.98 88888.00 2020-10-12 04:59:28.000 286 13975.24 108.34 54974.94 88888.00 2020-10-12 04:59:29.000 286 13975.23 108.48 54975.05 88888.00 2020-10-12 04:59:30.000 286 13975.27 108.51 54974.99 88888.00 2020-10-12 04:59:31.000 286 13975.18 108.36 54975.12 88888.00 2020-10-12 04:59:32.000 286 13975.41 108.65 54975.02 88888.00 2020-10-12 04:59:33.000 286 13975.16 108.54 54975.10 88888.00 2020-10-12 04:59:34.000 286 13975.31 108.69 54975.02 88888.00 2020-10-12 04:59:35.000 286 13975.20 108.53 54975.15 88888.00 2020-10-12 04:59:36.000 286 13975.18 108.67 54975.09 88888.00 2020-10-12 04:59:37.000 286 13975.33 108.62 54974.94 88888.00 2020-10-12 04:59:38.000 286 13976.53 109.76 54973.70 88888.00 2020-10-12 04:59:39.000 286 13976.55 109.73 54973.77 88888.00 2020-10-12 04:59:40.000 286 13975.28 108.65 54974.97 88888.00 2020-10-12 04:59:41.000 286 13975.25 108.68 54974.97 88888.00 2020-10-12 04:59:42.000 286 13975.21 108.57 54975.20 88888.00 2020-10-12 04:59:43.000 286 13975.12 108.64 54975.01 88888.00 2020-10-12 04:59:44.000 286 13976.09 109.46 54973.89 88888.00 2020-10-12 04:59:45.000 286 13975.89 109.23 54974.25 88888.00 2020-10-12 04:59:46.000 286 13975.24 108.50 54974.91 88888.00 2020-10-12 04:59:47.000 286 13975.09 108.37 54975.15 88888.00 2020-10-12 04:59:48.000 286 13975.25 108.70 54975.03 88888.00 2020-10-12 04:59:49.000 286 13975.24 108.65 54974.96 88888.00 2020-10-12 04:59:50.000 286 13975.11 108.46 54975.13 88888.00 2020-10-12 04:59:51.000 286 13975.29 108.63 54975.03 88888.00 2020-10-12 04:59:52.000 286 13975.17 108.41 54975.23 88888.00 2020-10-12 04:59:53.000 286 13975.14 108.62 54975.15 88888.00 2020-10-12 04:59:54.000 286 13975.08 108.41 54975.17 88888.00 2020-10-12 04:59:55.000 286 13975.22 108.47 54975.09 88888.00 2020-10-12 04:59:56.000 286 13975.16 108.63 54975.15 88888.00 2020-10-12 04:59:57.000 286 13975.28 108.54 54974.97 88888.00 2020-10-12 04:59:58.000 286 13975.34 108.62 54975.11 88888.00 2020-10-12 04:59:59.000 286 13975.12 108.57 54975.13 88888.00 2020-10-12 05:00:00.000 286 13975.16 108.48 54974.96 88888.00 2020-10-12 05:00:01.000 286 13975.14 108.50 54975.14 88888.00 2020-10-12 05:00:02.000 286 13975.28 108.58 54975.02 88888.00 2020-10-12 05:00:03.000 286 13975.20 108.45 54975.09 88888.00 2020-10-12 05:00:04.000 286 13975.05 108.54 54975.14 88888.00 2020-10-12 05:00:05.000 286 13975.30 108.62 54975.01 88888.00 2020-10-12 05:00:06.000 286 13975.19 108.42 54975.02 88888.00 2020-10-12 05:00:07.000 286 13976.20 109.64 54974.06 88888.00 2020-10-12 05:00:08.000 286 13975.94 109.35 54974.15 88888.00 2020-10-12 05:00:09.000 286 13975.32 108.54 54974.86 88888.00 2020-10-12 05:00:10.000 286 13975.24 108.55 54975.11 88888.00 2020-10-12 05:00:11.000 286 13975.21 108.66 54975.02 88888.00 2020-10-12 05:00:12.000 286 13975.60 108.93 54974.54 88888.00 2020-10-12 05:00:13.000 286 13976.59 109.91 54973.51 88888.00 2020-10-12 05:00:14.000 286 13975.23 108.53 54974.97 88888.00 2020-10-12 05:00:15.000 286 13975.22 108.63 54975.08 88888.00 2020-10-12 05:00:16.000 286 13975.07 108.39 54975.06 88888.00 2020-10-12 05:00:17.000 286 13975.23 108.47 54974.93 88888.00 2020-10-12 05:00:18.000 286 13975.17 108.41 54975.02 88888.00 2020-10-12 05:00:19.000 286 13975.31 108.50 54974.86 88888.00 2020-10-12 05:00:20.000 286 13975.47 108.67 54974.77 88888.00 2020-10-12 05:00:21.000 286 13975.17 108.59 54975.09 88888.00 2020-10-12 05:00:22.000 286 13975.18 108.57 54974.94 88888.00 2020-10-12 05:00:23.000 286 13975.17 108.73 54975.00 88888.00 2020-10-12 05:00:24.000 286 13975.17 108.44 54974.97 88888.00 2020-10-12 05:00:25.000 286 13975.29 108.59 54974.99 88888.00 2020-10-12 05:00:26.000 286 13975.42 108.78 54974.74 88888.00 2020-10-12 05:00:27.000 286 13977.38 110.70 54972.71 88888.00 2020-10-12 05:00:28.000 286 13975.50 108.97 54974.80 88888.00 2020-10-12 05:00:29.000 286 13975.09 108.55 54975.02 88888.00 2020-10-12 05:00:30.000 286 13975.25 108.75 54974.73 88888.00 2020-10-12 05:00:31.000 286 13975.31 108.59 54974.69 88888.00 2020-10-12 05:00:32.000 286 13975.73 109.03 54974.36 88888.00 2020-10-12 05:00:33.000 286 13976.53 109.85 54973.54 88888.00 2020-10-12 05:00:34.000 286 13975.21 108.58 54974.94 88888.00 2020-10-12 05:00:35.000 286 13975.10 108.37 54974.96 88888.00 2020-10-12 05:00:36.000 286 13975.67 108.92 54974.53 88888.00 2020-10-12 05:00:37.000 286 13975.11 108.48 54974.98 88888.00 2020-10-12 05:00:38.000 286 13975.24 108.47 54974.81 88888.00 2020-10-12 05:00:39.000 286 13975.11 108.46 54975.04 88888.00 2020-10-12 05:00:40.000 286 13975.10 108.31 54974.96 88888.00 2020-10-12 05:00:41.000 286 13975.15 108.30 54975.02 88888.00 2020-10-12 05:00:42.000 286 13976.81 110.21 54973.01 88888.00 2020-10-12 05:00:43.000 286 13975.40 108.59 54974.69 88888.00 2020-10-12 05:00:44.000 286 13975.14 108.49 54974.93 88888.00 2020-10-12 05:00:45.000 286 13975.09 108.41 54974.76 88888.00 2020-10-12 05:00:46.000 286 13975.19 108.41 54974.93 88888.00 2020-10-12 05:00:47.000 286 13975.13 108.55 54974.86 88888.00 2020-10-12 05:00:48.000 286 13975.12 108.27 54974.87 88888.00 2020-10-12 05:00:49.000 286 13975.13 108.49 54974.91 88888.00 2020-10-12 05:00:50.000 286 13975.19 108.30 54974.64 88888.00 2020-10-12 05:00:51.000 286 13975.00 108.43 54974.79 88888.00 2020-10-12 05:00:52.000 286 13975.04 108.29 54974.68 88888.00 2020-10-12 05:00:53.000 286 13975.24 108.52 54974.62 88888.00 2020-10-12 05:00:54.000 286 13975.21 108.54 54974.84 88888.00 2020-10-12 05:00:55.000 286 13974.99 108.36 54974.74 88888.00 2020-10-12 05:00:56.000 286 13976.86 110.47 54972.85 88888.00 2020-10-12 05:00:57.000 286 13975.02 108.32 54974.76 88888.00 2020-10-12 05:00:58.000 286 13975.15 108.43 54974.65 88888.00 2020-10-12 05:00:59.000 286 13975.13 108.54 54974.80 88888.00 2020-10-12 05:01:00.000 286 13974.93 108.31 54974.87 88888.00 2020-10-12 05:01:01.000 286 13976.38 109.88 54973.23 88888.00 2020-10-12 05:01:02.000 286 13975.79 109.14 54974.05 88888.00 2020-10-12 05:01:03.000 286 13975.08 108.36 54974.61 88888.00 2020-10-12 05:01:04.000 286 13975.10 108.60 54974.58 88888.00 2020-10-12 05:01:05.000 286 13975.64 108.99 54973.90 88888.00 2020-10-12 05:01:06.000 286 13976.20 109.63 54973.41 88888.00 2020-10-12 05:01:07.000 286 13975.15 108.46 54974.44 88888.00 2020-10-12 05:01:08.000 286 13974.97 108.51 54974.72 88888.00 2020-10-12 05:01:09.000 286 13974.93 108.48 54974.65 88888.00 2020-10-12 05:01:10.000 286 13975.39 108.83 54974.20 88888.00 2020-10-12 05:01:11.000 286 13976.31 109.87 54973.28 88888.00 2020-10-12 05:01:12.000 286 13974.96 108.40 54974.54 88888.00 2020-10-12 05:01:13.000 286 13975.42 108.80 54974.13 88888.00 2020-10-12 05:01:14.000 286 13976.76 110.17 54972.63 88888.00 2020-10-12 05:01:15.000 286 13974.92 108.44 54974.59 88888.00 2020-10-12 05:01:16.000 286 13974.86 108.35 54974.75 88888.00 2020-10-12 05:01:17.000 286 13974.96 108.45 54974.47 88888.00 2020-10-12 05:01:18.000 286 13975.02 108.37 54974.48 88888.00 2020-10-12 05:01:19.000 286 13976.38 109.77 54973.25 88888.00 2020-10-12 05:01:20.000 286 13975.48 108.85 54974.23 88888.00 2020-10-12 05:01:21.000 286 13975.12 108.49 54974.49 88888.00 2020-10-12 05:01:22.000 286 13974.88 108.44 54974.74 88888.00 2020-10-12 05:01:23.000 286 13974.97 108.51 54974.45 88888.00 2020-10-12 05:01:24.000 286 13974.88 108.49 54974.62 88888.00 2020-10-12 05:01:25.000 286 13974.95 108.49 54974.80 88888.00 2020-10-12 05:01:26.000 286 13975.00 108.53 54974.60 88888.00 2020-10-12 05:01:27.000 286 13974.96 108.44 54974.46 88888.00 2020-10-12 05:01:28.000 286 13974.81 108.48 54974.64 88888.00 2020-10-12 05:01:29.000 286 13975.07 108.65 54974.47 88888.00 2020-10-12 05:01:30.000 286 13976.62 110.15 54972.72 88888.00 2020-10-12 05:01:31.000 286 13974.91 108.48 54974.73 88888.00 2020-10-12 05:01:32.000 286 13974.83 108.46 54974.72 88888.00 2020-10-12 05:01:33.000 286 13974.84 108.37 54974.65 88888.00 2020-10-12 05:01:34.000 286 13975.09 108.58 54974.62 88888.00 2020-10-12 05:01:35.000 286 13974.82 108.33 54974.70 88888.00 2020-10-12 05:01:36.000 286 13975.04 108.65 54974.53 88888.00 2020-10-12 05:01:37.000 286 13974.90 108.44 54974.47 88888.00 2020-10-12 05:01:38.000 286 13974.74 108.35 54974.74 88888.00 2020-10-12 05:01:39.000 286 13974.98 108.54 54974.63 88888.00 2020-10-12 05:01:40.000 286 13974.92 108.44 54974.43 88888.00 2020-10-12 05:01:41.000 286 13974.88 108.49 54974.68 88888.00 2020-10-12 05:01:42.000 286 13974.84 108.45 54974.68 88888.00 2020-10-12 05:01:43.000 286 13974.93 108.29 54974.57 88888.00 2020-10-12 05:01:44.000 286 13975.67 109.24 54973.78 88888.00 2020-10-12 05:01:45.000 286 13975.81 109.37 54973.74 88888.00 2020-10-12 05:01:46.000 286 13974.85 108.48 54974.65 88888.00 2020-10-12 05:01:47.000 286 13974.71 108.38 54974.63 88888.00 2020-10-12 05:01:48.000 286 13974.95 108.49 54974.33 88888.00 2020-10-12 05:01:49.000 286 13975.63 109.20 54973.69 88888.00 2020-10-12 05:01:50.000 286 13975.82 109.49 54973.67 88888.00 2020-10-12 05:01:51.000 286 13974.79 108.55 54974.60 88888.00 2020-10-12 05:01:52.000 286 13974.73 108.24 54974.68 88888.00 2020-10-12 05:01:53.000 286 13974.82 108.44 54974.69 88888.00 2020-10-12 05:01:54.000 286 13976.78 110.47 54972.54 88888.00 2020-10-12 05:01:55.000 286 13975.31 108.96 54974.11 88888.00 2020-10-12 05:01:56.000 286 13974.79 108.65 54974.68 88888.00 2020-10-12 05:01:57.000 286 13974.82 108.50 54974.57 88888.00 2020-10-12 05:01:58.000 286 13974.79 108.39 54974.51 88888.00 2020-10-12 05:01:59.000 286 13974.84 108.39 54974.61 88888.00 2020-10-12 05:02:00.000 286 13976.60 110.28 54972.51 88888.00 2020-10-12 05:02:01.000 286 13974.75 108.54 54974.48 88888.00 2020-10-12 05:02:02.000 286 13974.84 108.41 54974.63 88888.00 2020-10-12 05:02:03.000 286 13974.61 108.43 54974.70 88888.00 2020-10-12 05:02:04.000 286 13974.74 108.62 54974.52 88888.00 2020-10-12 05:02:05.000 286 13974.65 108.36 54974.59 88888.00 2020-10-12 05:02:06.000 286 13974.72 108.46 54974.43 88888.00 2020-10-12 05:02:07.000 286 13974.68 108.45 54974.54 88888.00 2020-10-12 05:02:08.000 286 13974.65 108.46 54974.58 88888.00 2020-10-12 05:02:09.000 286 13974.62 108.61 54974.65 88888.00 2020-10-12 05:02:10.000 286 13974.63 108.38 54974.68 88888.00 2020-10-12 05:02:11.000 286 13974.61 108.45 54974.62 88888.00 2020-10-12 05:02:12.000 286 13974.78 108.65 54974.55 88888.00 2020-10-12 05:02:13.000 286 13974.63 108.49 54974.59 88888.00 2020-10-12 05:02:14.000 286 13974.64 108.49 54974.63 88888.00 2020-10-12 05:02:15.000 286 13974.77 108.54 54974.45 88888.00 2020-10-12 05:02:16.000 286 13974.67 108.57 54974.65 88888.00 2020-10-12 05:02:17.000 286 13974.54 108.43 54974.68 88888.00 2020-10-12 05:02:18.000 286 13974.56 108.54 54974.61 88888.00 2020-10-12 05:02:19.000 286 13974.40 108.47 54974.70 88888.00 2020-10-12 05:02:20.000 286 13974.73 108.53 54974.42 88888.00 2020-10-12 05:02:21.000 286 13974.76 108.62 54974.58 88888.00 2020-10-12 05:02:22.000 286 13974.45 108.60 54974.69 88888.00 2020-10-12 05:02:23.000 286 13976.38 110.51 54972.62 88888.00 2020-10-12 05:02:24.000 286 13974.46 108.58 54974.46 88888.00 2020-10-12 05:02:25.000 286 13974.64 108.64 54974.43 88888.00 2020-10-12 05:02:26.000 286 13974.63 108.53 54974.65 88888.00 2020-10-12 05:02:27.000 286 13974.69 108.79 54974.30 88888.00 2020-10-12 05:02:28.000 286 13975.73 109.94 54973.28 88888.00 2020-10-12 05:02:29.000 286 13975.20 109.44 54973.84 88888.00 2020-10-12 05:02:30.000 286 13974.45 108.76 54974.67 88888.00 2020-10-12 05:02:31.000 286 13974.63 108.93 54974.50 88888.00 2020-10-12 05:02:32.000 286 13974.73 108.83 54974.39 88888.00 2020-10-12 05:02:33.000 286 13974.58 108.75 54974.53 88888.00 2020-10-12 05:02:34.000 286 13974.48 108.45 54974.49 88888.00 2020-10-12 05:02:35.000 286 13974.42 108.63 54974.52 88888.00 2020-10-12 05:02:36.000 286 13974.54 108.62 54974.50 88888.00 2020-10-12 05:02:37.000 286 13974.51 108.68 54974.31 88888.00 2020-10-12 05:02:38.000 286 13974.43 108.83 54974.44 88888.00 2020-10-12 05:02:39.000 286 13974.58 108.83 54974.50 88888.00 2020-10-12 05:02:40.000 286 13974.44 108.76 54974.59 88888.00 2020-10-12 05:02:41.000 286 13974.56 108.70 54974.35 88888.00 2020-10-12 05:02:42.000 286 13974.52 108.54 54974.41 88888.00 2020-10-12 05:02:43.000 286 13974.58 108.69 54974.24 88888.00 2020-10-12 05:02:44.000 286 13974.40 108.72 54974.23 88888.00 2020-10-12 05:02:45.000 286 13974.57 108.89 54974.31 88888.00 2020-10-12 05:02:46.000 286 13974.42 108.62 54974.54 88888.00 2020-10-12 05:02:47.000 286 13975.90 110.30 54972.93 88888.00 2020-10-12 05:02:48.000 286 13975.57 109.75 54973.32 88888.00 2020-10-12 05:02:49.000 286 13974.55 108.86 54974.39 88888.00 2020-10-12 05:02:50.000 286 13974.39 108.70 54974.45 88888.00 2020-10-12 05:02:51.000 286 13974.43 108.66 54974.22 88888.00 2020-10-12 05:02:52.000 286 13974.86 109.06 54974.08 88888.00 2020-10-12 05:02:53.000 286 13976.04 110.29 54972.72 88888.00 2020-10-12 05:02:54.000 286 13974.48 108.89 54974.30 88888.00 2020-10-12 05:02:55.000 286 13974.61 108.92 54974.06 88888.00 2020-10-12 05:02:56.000 286 13974.54 108.84 54974.29 88888.00 2020-10-12 05:02:57.000 286 13975.61 110.00 54973.17 88888.00 2020-10-12 05:02:58.000 286 13975.16 109.67 54973.58 88888.00 2020-10-12 05:02:59.000 286 13974.48 108.63 54974.35 88888.00 2020-10-12 05:03:00.000 286 13974.60 108.96 54974.30 88888.00 2020-10-12 05:03:01.000 286 13974.37 108.79 54974.41 88888.00 2020-10-12 05:03:02.000 286 13974.65 108.74 54974.10 88888.00 2020-10-12 05:03:03.000 286 13974.71 109.00 54973.99 88888.00 2020-10-12 05:03:04.000 286 13974.53 108.89 54974.26 88888.00 2020-10-12 05:03:05.000 286 13974.48 108.97 54974.23 88888.00 2020-10-12 05:03:06.000 286 13974.59 108.71 54974.14 88888.00 2020-10-12 05:03:07.000 286 13974.81 109.04 54973.84 88888.00 2020-10-12 05:03:08.000 286 13974.54 108.85 54974.15 88888.00 2020-10-12 05:03:09.000 286 13974.60 108.93 54974.06 88888.00 2020-10-12 05:03:10.000 286 13974.64 108.78 54974.04 88888.00 2020-10-12 05:03:11.000 286 13974.55 108.84 54974.18 88888.00 2020-10-12 05:03:12.000 286 13974.50 109.00 54974.08 88888.00 2020-10-12 05:03:13.000 286 13974.51 108.70 54974.17 88888.00 2020-10-12 05:03:14.000 286 13974.67 108.88 54974.12 88888.00 2020-10-12 05:03:15.000 286 13974.60 109.02 54974.07 88888.00 2020-10-12 05:03:16.000 286 13974.83 109.13 54973.80 88888.00 2020-10-12 05:03:17.000 286 13976.33 110.50 54972.33 88888.00 2020-10-12 05:03:18.000 286 13974.64 108.86 54974.14 88888.00 2020-10-12 05:03:19.000 286 13974.63 108.78 54974.13 88888.00 2020-10-12 05:03:20.000 286 13974.57 109.00 54974.07 88888.00 2020-10-12 05:03:21.000 286 13974.72 108.85 54973.99 88888.00 2020-10-12 05:03:22.000 286 13975.46 109.79 54973.18 88888.00 2020-10-12 05:03:23.000 286 13975.46 109.84 54973.27 88888.00 2020-10-12 05:03:24.000 286 13974.56 108.78 54974.19 88888.00 2020-10-12 05:03:25.000 286 13974.59 108.91 54974.21 88888.00 2020-10-12 05:03:26.000 286 13974.60 108.83 54974.00 88888.00 2020-10-12 05:03:27.000 286 13974.72 108.92 54974.09 88888.00 2020-10-12 05:03:28.000 286 13974.54 108.74 54974.24 88888.00 2020-10-12 05:03:29.000 286 13974.68 108.95 54974.12 88888.00 2020-10-12 05:03:30.000 286 13974.70 108.84 54974.19 88888.00 2020-10-12 05:03:31.000 286 13975.31 109.61 54973.51 88888.00 2020-10-12 05:03:32.000 286 13975.92 110.13 54972.84 88888.00 2020-10-12 05:03:33.000 286 13974.57 108.85 54974.25 88888.00 2020-10-12 05:03:34.000 286 13974.58 108.84 54974.22 88888.00 2020-10-12 05:03:35.000 286 13974.78 109.05 54973.84 88888.00 2020-10-12 05:03:36.000 286 13975.35 109.50 54973.22 88888.00 2020-10-12 05:03:37.000 286 13975.51 109.73 54973.18 88888.00 2020-10-12 05:03:38.000 286 13974.56 108.93 54974.11 88888.00 2020-10-12 05:03:39.000 286 13974.66 108.80 54974.08 88888.00 2020-10-12 05:03:40.000 286 13974.59 108.83 54974.08 88888.00 2020-10-12 05:03:41.000 286 13974.59 108.66 54974.07 88888.00 2020-10-12 05:03:42.000 286 13974.59 108.88 54974.12 88888.00 2020-10-12 05:03:43.000 286 13974.70 109.03 54973.95 88888.00 2020-10-12 05:03:44.000 286 13974.55 108.77 54974.10 88888.00 2020-10-12 05:03:45.000 286 13974.67 108.86 54974.12 88888.00 2020-10-12 05:03:46.000 286 13974.51 108.79 54974.11 88888.00 2020-10-12 05:03:47.000 286 13974.63 108.71 54974.10 88888.00 2020-10-12 05:03:48.000 286 13974.63 108.75 54974.14 88888.00 2020-10-12 05:03:49.000 286 13974.59 108.85 54974.05 88888.00 2020-10-12 05:03:50.000 286 13974.65 108.77 54973.87 88888.00 2020-10-12 05:03:51.000 286 13974.63 108.88 54973.92 88888.00 2020-10-12 05:03:52.000 286 13974.53 108.65 54973.89 88888.00 2020-10-12 05:03:53.000 286 13974.66 108.76 54973.90 88888.00 2020-10-12 05:03:54.000 286 13974.52 108.69 54974.10 88888.00 2020-10-12 05:03:55.000 286 13974.70 108.76 54973.81 88888.00 2020-10-12 05:03:56.000 286 13974.43 108.63 54974.08 88888.00 2020-10-12 05:03:57.000 286 13974.83 108.83 54973.65 88888.00 2020-10-12 05:03:58.000 286 13974.35 108.58 54974.05 88888.00 2020-10-12 05:03:59.000 286 13974.67 108.67 54973.91 88888.00 2020-10-12 05:04:00.000 286 13975.21 109.31 54973.24 88888.00 2020-10-12 05:04:01.000 286 13975.55 109.61 54972.88 88888.00 2020-10-12 05:04:02.000 286 13974.53 108.62 54973.73 88888.00 2020-10-12 05:04:03.000 286 13974.31 108.46 54974.02 88888.00 2020-10-12 05:04:04.000 286 13974.50 108.61 54973.83 88888.00 2020-10-12 05:04:05.000 286 13974.58 108.60 54973.94 88888.00 2020-10-12 05:04:06.000 286 13976.23 110.48 54972.06 88888.00 2020-10-12 05:04:07.000 286 13974.47 108.42 54973.94 88888.00 2020-10-12 05:04:08.000 286 13974.50 108.61 54973.83 88888.00 2020-10-12 05:04:09.000 286 13974.49 108.52 54973.80 88888.00 2020-10-12 05:04:10.000 286 13974.44 108.52 54973.85 88888.00 2020-10-12 05:04:11.000 286 13974.43 108.70 54973.92 88888.00 2020-10-12 05:04:12.000 286 13974.27 108.47 54973.86 88888.00 2020-10-12 05:04:13.000 286 13974.57 108.45 54973.75 88888.00 2020-10-12 05:04:14.000 286 13974.34 108.41 54973.78 88888.00 2020-10-12 05:04:15.000 286 13974.65 108.76 54973.66 88888.00 2020-10-12 05:04:16.000 286 13975.52 109.58 54972.72 88888.00 2020-10-12 05:04:17.000 286 13975.80 109.83 54972.35 88888.00 2020-10-12 05:04:18.000 286 13974.50 108.51 54973.83 88888.00 2020-10-12 05:04:19.000 286 13974.49 108.47 54973.77 88888.00 2020-10-12 05:04:20.000 286 13974.27 108.52 54973.92 88888.00 2020-10-12 05:04:21.000 286 13974.29 108.52 54973.74 88888.00 2020-10-12 05:04:22.000 286 13975.83 110.00 54972.24 88888.00 2020-10-12 05:04:23.000 286 13974.51 108.57 54973.58 88888.00 2020-10-12 05:04:24.000 286 13974.28 108.29 54973.73 88888.00 2020-10-12 05:04:25.000 286 13974.36 108.41 54973.75 88888.00 2020-10-12 05:04:26.000 286 13974.38 108.39 54973.70 88888.00 2020-10-12 05:04:27.000 286 13974.29 108.44 54973.86 88888.00 2020-10-12 05:04:28.000 286 13974.29 108.42 54973.59 88888.00 2020-10-12 05:04:29.000 286 13974.30 108.23 54973.77 88888.00 2020-10-12 05:04:30.000 286 13974.41 108.50 54973.66 88888.00 2020-10-12 05:04:31.000 286 13974.29 108.47 54973.98 88888.00 2020-10-12 05:04:32.000 286 13974.21 108.33 54973.85 88888.00 2020-10-12 05:04:33.000 286 13974.33 108.46 54973.59 88888.00 2020-10-12 05:04:34.000 286 13974.35 108.40 54973.75 88888.00 2020-10-12 05:04:35.000 286 13974.34 108.28 54973.71 88888.00 2020-10-12 05:04:36.000 286 13974.41 108.47 54973.75 88888.00 2020-10-12 05:04:37.000 286 13974.20 108.42 54973.67 88888.00 2020-10-12 05:04:38.000 286 13974.27 108.19 54973.84 88888.00 2020-10-12 05:04:39.000 286 13974.32 108.32 54973.78 88888.00 2020-10-12 05:04:40.000 286 13974.22 108.26 54973.89 88888.00 2020-10-12 05:04:41.000 286 13974.26 108.51 54973.80 88888.00 2020-10-12 05:04:42.000 286 13974.31 108.36 54973.64 88888.00 2020-10-12 05:04:43.000 286 13974.25 108.23 54973.80 88888.00 2020-10-12 05:04:44.000 286 13974.29 108.49 54973.75 88888.00 2020-10-12 05:04:45.000 286 13974.81 108.99 54973.15 88888.00 2020-10-12 05:04:46.000 286 13975.54 109.64 54972.45 88888.00 2020-10-12 05:04:47.000 286 13974.31 108.52 54973.79 88888.00 2020-10-12 05:04:48.000 286 13974.18 108.37 54973.73 88888.00 2020-10-12 05:04:49.000 286 13974.22 108.39 54973.73 88888.00 2020-10-12 05:04:50.000 286 13974.17 108.45 54973.82 88888.00 2020-10-12 05:04:51.000 286 13975.29 109.53 54972.74 88888.00 2020-10-12 05:04:52.000 286 13975.10 109.41 54972.61 88888.00 2020-10-12 05:04:53.000 286 13974.46 108.59 54973.64 88888.00 2020-10-12 05:04:54.000 286 13974.18 108.56 54973.70 88888.00 2020-10-12 05:04:55.000 286 13974.24 108.75 54973.68 88888.00 2020-10-12 05:04:56.000 286 13974.19 108.55 54973.53 88888.00 2020-10-12 05:04:57.000 286 13974.33 108.74 54973.48 88888.00 2020-10-12 05:04:58.000 286 13974.48 108.78 54973.45 88888.00 2020-10-12 05:04:59.000 286 13974.20 108.79 54973.53 88888.00 2020-10-12 05:05:00.000 286 13974.33 108.76 54973.55 88888.00 2020-10-12 05:05:01.000 286 13974.29 108.72 54973.63 88888.00 2020-10-12 05:05:02.000 286 13974.33 108.95 54973.63 88888.00 2020-10-12 05:05:03.000 286 13974.47 108.94 54973.49 88888.00 2020-10-12 05:05:04.000 286 13974.38 108.88 54973.74 88888.00 2020-10-12 05:05:05.000 286 13974.34 109.03 54973.63 88888.00 2020-10-12 05:05:06.000 286 13974.36 109.09 54973.76 88888.00 2020-10-12 05:05:07.000 286 13974.37 109.24 54973.61 88888.00 2020-10-12 05:05:08.000 286 13974.31 109.08 54973.50 88888.00 2020-10-12 05:05:09.000 286 13974.59 109.17 54973.53 88888.00 2020-10-12 05:05:10.000 286 13974.44 109.27 54973.57 88888.00 2020-10-12 05:05:11.000 286 13975.37 110.23 54972.82 88888.00 2020-10-12 05:05:12.000 286 13975.92 110.88 54971.99 88888.00 2020-10-12 05:05:13.000 286 13974.45 109.59 54973.67 88888.00 2020-10-12 05:05:14.000 286 13974.24 109.48 54973.68 88888.00 2020-10-12 05:05:15.000 286 13974.50 109.63 54973.55 88888.00 2020-10-12 05:05:16.000 286 13974.44 109.53 54973.75 88888.00 2020-10-12 05:05:17.000 286 13976.33 111.50 54971.73 88888.00 2020-10-12 05:05:18.000 286 13974.49 109.82 54973.64 88888.00 2020-10-12 05:05:19.000 286 13974.36 109.71 54973.75 88888.00 2020-10-12 05:05:20.000 286 13975.23 110.45 54972.95 88888.00 2020-10-12 05:05:21.000 286 13975.72 111.18 54972.60 88888.00 2020-10-12 05:05:22.000 286 13974.27 109.74 54973.75 88888.00 2020-10-12 05:05:23.000 286 13974.31 109.71 54973.79 88888.00 2020-10-12 05:05:24.000 286 13974.55 110.02 54973.65 88888.00 2020-10-12 05:05:25.000 286 13974.46 110.04 54973.70 88888.00 2020-10-12 05:05:26.000 286 13975.52 111.18 54972.48 88888.00 2020-10-12 05:05:27.000 286 13975.10 110.68 54972.96 88888.00 2020-10-12 05:05:28.000 286 13974.38 110.09 54973.80 88888.00 2020-10-12 05:05:29.000 286 13974.47 110.29 54973.83 88888.00 2020-10-12 05:05:30.000 286 13974.38 110.08 54973.73 88888.00 2020-10-12 05:05:31.000 286 13974.44 110.24 54973.75 88888.00 2020-10-12 05:05:32.000 286 13974.39 110.29 54973.75 88888.00 2020-10-12 05:05:33.000 286 13974.50 110.22 54973.71 88888.00 2020-10-12 05:05:34.000 286 13974.37 110.28 54973.82 88888.00 2020-10-12 05:05:35.000 286 13974.65 110.45 54973.61 88888.00 2020-10-12 05:05:36.000 286 13974.54 110.41 54973.75 88888.00 2020-10-12 05:05:37.000 286 13974.34 110.48 54973.75 88888.00 2020-10-12 05:05:38.000 286 13974.48 110.56 54973.58 88888.00 2020-10-12 05:05:39.000 286 13974.46 110.50 54973.60 88888.00 2020-10-12 05:05:40.000 286 13976.09 112.17 54971.90 88888.00 2020-10-12 05:05:41.000 286 13974.52 110.56 54973.69 88888.00 2020-10-12 05:05:42.000 286 13974.32 110.51 54973.94 88888.00 2020-10-12 05:05:43.000 286 13974.49 110.59 54973.75 88888.00 2020-10-12 05:05:44.000 286 13974.63 110.81 54973.57 88888.00 2020-10-12 05:05:45.000 286 13975.62 111.74 54972.50 88888.00 2020-10-12 05:05:46.000 286 13975.32 111.41 54973.03 88888.00 2020-10-12 05:05:47.000 286 13974.45 110.67 54973.90 88888.00 2020-10-12 05:05:48.000 286 13974.62 110.66 54973.59 88888.00 2020-10-12 05:05:49.000 286 13975.07 111.22 54973.34 88888.00 2020-10-12 05:05:50.000 286 13975.91 112.14 54972.43 88888.00 2020-10-12 05:05:51.000 286 13974.61 110.77 54973.67 88888.00 2020-10-12 05:05:52.000 286 13974.48 110.74 54973.82 88888.00 2020-10-12 05:05:53.000 286 13974.60 110.68 54973.62 88888.00 2020-10-12 05:05:54.000 286 13974.83 111.12 54973.41 88888.00 2020-10-12 05:05:55.000 286 13977.09 113.51 54971.05 88888.00 2020-10-12 05:05:56.000 286 13975.64 111.87 54972.55 88888.00 2020-10-12 05:05:57.000 286 13974.58 110.68 54973.91 88888.00 2020-10-12 05:05:58.000 286 13974.74 110.97 54973.58 88888.00 2020-10-12 05:05:59.000 286 13975.79 112.08 54972.50 88888.00 2020-10-12 05:06:00.000 286 13975.85 112.04 54972.40 88888.00 2020-10-12 05:06:01.000 286 13975.76 111.85 54972.62 88888.00 2020-10-12 05:06:02.000 286 13974.69 110.71 54973.64 88888.00 2020-10-12 05:06:03.000 286 13974.73 110.83 54973.74 88888.00 2020-10-12 05:06:04.000 286 13974.76 110.85 54973.82 88888.00 2020-10-12 05:06:05.000 286 13974.59 110.68 54973.83 88888.00 2020-10-12 05:06:06.000 286 13974.93 110.95 54973.46 88888.00 2020-10-12 05:06:07.000 286 13974.60 110.66 54973.99 88888.00 2020-10-12 05:06:08.000 286 13974.77 110.72 54973.66 88888.00 2020-10-12 05:06:09.000 286 13974.76 110.65 54973.82 88888.00 2020-10-12 05:06:10.000 286 13974.76 110.70 54973.98 88888.00 2020-10-12 05:06:11.000 286 13974.69 110.87 54973.66 88888.00 2020-10-12 05:06:12.000 286 13974.78 110.72 54973.91 88888.00 2020-10-12 05:06:13.000 286 13974.92 110.77 54973.63 88888.00 2020-10-12 05:06:14.000 286 13974.83 110.67 54973.90 88888.00 2020-10-12 05:06:15.000 286 13974.81 110.85 54973.73 88888.00 2020-10-12 05:06:16.000 286 13974.61 110.62 54973.74 88888.00 2020-10-12 05:06:17.000 286 13974.95 110.74 54973.67 88888.00 2020-10-12 05:06:18.000 286 13974.93 110.69 54973.81 88888.00 2020-10-12 05:06:19.000 286 13974.79 110.71 54973.73 88888.00 2020-10-12 05:06:20.000 286 13974.82 110.55 54973.54 88888.00 2020-10-12 05:06:21.000 286 13974.78 110.59 54973.92 88888.00 2020-10-12 05:06:22.000 286 13974.70 110.65 54973.83 88888.00 2020-10-12 05:06:23.000 286 13974.76 110.53 54973.68 88888.00 2020-10-12 05:06:24.000 286 13974.95 110.59 54973.67 88888.00 2020-10-12 05:06:25.000 286 13974.91 110.59 54973.81 88888.00 2020-10-12 05:06:26.000 286 13974.95 110.60 54973.75 88888.00 2020-10-12 05:06:27.000 286 13974.81 110.38 54973.85 88888.00 2020-10-12 05:06:28.000 286 13975.74 111.40 54972.85 88888.00 2020-10-12 05:06:29.000 286 13975.81 111.41 54972.83 88888.00 2020-10-12 05:06:30.000 286 13974.80 110.27 54974.08 88888.00 2020-10-12 05:06:31.000 286 13974.86 110.45 54973.75 88888.00 2020-10-12 05:06:32.000 286 13974.85 110.45 54973.76 88888.00 2020-10-12 05:06:33.000 286 13975.93 111.69 54972.62 88888.00 2020-10-12 05:06:34.000 286 13976.49 111.91 54972.17 88888.00 2020-10-12 05:06:35.000 286 13974.86 110.43 54973.80 88888.00 2020-10-12 05:06:36.000 286 13974.81 110.35 54973.80 88888.00 2020-10-12 05:06:37.000 286 13974.86 110.19 54973.81 88888.00 2020-10-12 05:06:38.000 286 13974.95 110.40 54973.81 88888.00 2020-10-12 05:06:39.000 286 13974.91 110.29 54973.58 88888.00 2020-10-12 05:06:40.000 286 13974.98 110.20 54973.59 88888.00 2020-10-12 05:06:41.000 286 13974.93 110.16 54973.74 88888.00 2020-10-12 05:06:42.000 286 13974.90 110.10 54974.05 88888.00 2020-10-12 05:06:43.000 286 13974.84 110.05 54974.00 88888.00 2020-10-12 05:06:44.000 286 13974.96 110.31 54973.75 88888.00 2020-10-12 05:06:45.000 286 13975.05 110.08 54973.65 88888.00 2020-10-12 05:06:46.000 286 13974.86 110.02 54973.74 88888.00 2020-10-12 05:06:47.000 286 13975.08 110.04 54973.71 88888.00 2020-10-12 05:06:48.000 286 13976.57 111.72 54971.99 88888.00 2020-10-12 05:06:49.000 286 13975.33 110.34 54973.14 88888.00 2020-10-12 05:06:50.000 286 13975.12 110.15 54973.83 88888.00 2020-10-12 05:06:51.000 286 13975.02 109.92 54973.75 88888.00 2020-10-12 05:06:52.000 286 13974.91 109.75 54973.89 88888.00 2020-10-12 05:06:53.000 286 13975.25 110.38 54973.36 88888.00 2020-10-12 05:06:54.000 286 13976.30 111.21 54972.48 88888.00 2020-10-12 05:06:55.000 286 13974.91 109.73 54973.89 88888.00 2020-10-12 05:06:56.000 286 13975.03 109.82 54973.75 88888.00 2020-10-12 05:06:57.000 286 13974.86 109.80 54973.91 88888.00 2020-10-12 05:06:58.000 286 13975.12 110.07 54973.70 88888.00 2020-10-12 05:06:59.000 286 13974.98 109.72 54973.73 88888.00 2020-10-12 05:07:00.000 286 13975.02 109.79 54973.85 88888.00 2020-10-12 05:07:01.000 286 13974.95 109.84 54973.87 88888.00 2020-10-12 05:07:02.000 286 13974.86 109.66 54973.79 88888.00 2020-10-12 05:07:03.000 286 13974.94 109.56 54973.95 88888.00 2020-10-12 05:07:04.000 286 13975.10 109.87 54973.75 88888.00 2020-10-12 05:07:05.000 286 13974.93 109.69 54973.72 88888.00 2020-10-12 05:07:06.000 286 13975.11 109.72 54973.77 88888.00 2020-10-12 05:07:07.000 286 13974.91 109.83 54973.90 88888.00 2020-10-12 05:07:08.000 286 13974.84 109.63 54973.81 88888.00 2020-10-12 05:07:09.000 286 13975.04 109.75 54973.87 88888.00 2020-10-12 05:07:10.000 286 13975.01 109.61 54973.81 88888.00 2020-10-12 05:07:11.000 286 13975.17 109.66 54973.75 88888.00 2020-10-12 05:07:12.000 286 13975.02 109.64 54973.81 88888.00 2020-10-12 05:07:13.000 286 13974.98 109.57 54974.04 88888.00 2020-10-12 05:07:14.000 286 13975.29 109.92 54973.49 88888.00 2020-10-12 05:07:15.000 286 13976.67 111.38 54972.06 88888.00 2020-10-12 05:07:16.000 286 13975.11 109.58 54973.74 88888.00 2020-10-12 05:07:17.000 286 13976.31 110.90 54972.39 88888.00 2020-10-12 05:07:18.000 286 13975.60 110.06 54973.36 88888.00 2020-10-12 05:07:19.000 286 13975.03 109.51 54973.78 88888.00 2020-10-12 05:07:20.000 286 13976.57 111.09 54972.30 88888.00 2020-10-12 05:07:21.000 286 13975.25 109.84 54973.52 88888.00 2020-10-12 05:07:22.000 286 13974.99 109.53 54973.67 88888.00 2020-10-12 05:07:23.000 286 13974.97 109.53 54973.93 88888.00 2020-10-12 05:07:24.000 286 13974.86 109.48 54973.95 88888.00 2020-10-12 05:07:25.000 286 13974.87 109.43 54973.88 88888.00 2020-10-12 05:07:26.000 286 13975.00 109.60 54973.72 88888.00 2020-10-12 05:07:27.000 286 13974.92 109.59 54973.89 88888.00 2020-10-12 05:07:28.000 286 13974.75 109.47 54973.92 88888.00 2020-10-12 05:07:29.000 286 13975.01 109.53 54973.78 88888.00 2020-10-12 05:07:30.000 286 13976.45 111.04 54972.32 88888.00 2020-10-12 05:07:31.000 286 13975.86 110.38 54972.91 88888.00 2020-10-12 05:07:32.000 286 13974.88 109.60 54973.96 88888.00 2020-10-12 05:07:33.000 286 13974.91 109.34 54973.90 88888.00 2020-10-12 05:07:34.000 286 13974.93 109.67 54973.96 88888.00 2020-10-12 05:07:35.000 286 13974.78 109.49 54974.01 88888.00 2020-10-12 05:07:36.000 286 13976.43 111.20 54972.35 88888.00 2020-10-12 05:07:37.000 286 13975.05 109.74 54973.74 88888.00 2020-10-12 05:07:38.000 286 13974.89 109.50 54974.00 88888.00 2020-10-12 05:07:39.000 286 13974.90 109.56 54973.85 88888.00 2020-10-12 05:07:40.000 286 13974.81 109.36 54973.99 88888.00 2020-10-12 05:07:41.000 286 13974.94 109.54 54973.84 88888.00 2020-10-12 05:07:42.000 286 13974.88 109.58 54974.15 88888.00 2020-10-12 05:07:43.000 286 13974.81 109.57 54973.85 88888.00 2020-10-12 05:07:44.000 286 13974.88 109.52 54973.87 88888.00 2020-10-12 05:07:45.000 286 13974.95 109.64 54973.86 88888.00 2020-10-12 05:07:46.000 286 13975.95 110.88 54972.88 88888.00 2020-10-12 05:07:47.000 286 13975.44 110.24 54973.36 88888.00 2020-10-12 05:07:48.000 286 13974.88 109.51 54973.96 88888.00 2020-10-12 05:07:49.000 286 13974.80 109.59 54974.08 88888.00 2020-10-12 05:07:50.000 286 13974.96 109.67 54973.91 88888.00 2020-10-12 05:07:51.000 286 13976.37 111.09 54972.41 88888.00 2020-10-12 05:07:52.000 286 13975.75 110.43 54973.23 88888.00 2020-10-12 05:07:53.000 286 13974.95 109.75 54973.96 88888.00 2020-10-12 05:07:54.000 286 13974.88 109.60 54973.99 88888.00 2020-10-12 05:07:55.000 286 13974.97 109.77 54973.93 88888.00 2020-10-12 05:07:56.000 286 13974.89 109.77 54974.02 88888.00 2020-10-12 05:07:57.000 286 13975.01 109.83 54973.92 88888.00 2020-10-12 05:07:58.000 286 13974.95 109.61 54973.96 88888.00 2020-10-12 05:07:59.000 286 13974.91 109.77 54973.99 88888.00 2020-10-12 05:08:00.000 286 13974.86 109.73 54974.20 88888.00 2020-10-12 05:08:01.000 286 13976.60 111.53 54972.20 88888.00 2020-10-12 05:08:02.000 286 13975.09 109.74 54973.87 88888.00 2020-10-12 05:08:03.000 286 13974.98 109.82 54973.99 88888.00 2020-10-12 05:08:04.000 286 13974.86 109.80 54974.09 88888.00 2020-10-12 05:08:05.000 286 13974.88 109.77 54974.12 88888.00 2020-10-12 05:08:06.000 286 13975.66 110.68 54973.35 88888.00 2020-10-12 05:08:07.000 286 13976.04 110.93 54972.93 88888.00 2020-10-12 05:08:08.000 286 13975.18 109.92 54973.94 88888.00 2020-10-12 05:08:09.000 286 13975.03 109.98 54974.06 88888.00 2020-10-12 05:08:10.000 286 13974.91 109.92 54974.02 88888.00 2020-10-12 05:08:11.000 286 13974.99 109.77 54974.05 88888.00 2020-10-12 05:08:12.000 286 13975.02 109.98 54973.95 88888.00 2020-10-12 05:08:13.000 286 13975.07 109.85 54973.86 88888.00 2020-10-12 05:08:14.000 286 13976.27 111.04 54972.90 88888.00 2020-10-12 05:08:15.000 286 13976.39 111.41 54972.55 88888.00 2020-10-12 05:08:16.000 286 13974.97 109.83 54974.01 88888.00 2020-10-12 05:08:17.000 286 13975.22 109.99 54973.89 88888.00 2020-10-12 05:08:18.000 286 13975.00 109.93 54974.10 88888.00 2020-10-12 05:08:19.000 286 13975.16 110.04 54973.83 88888.00 2020-10-12 05:08:20.000 286 13976.61 111.47 54972.29 88888.00 2020-10-12 05:08:21.000 286 13975.06 109.80 54973.97 88888.00 2020-10-12 05:08:22.000 286 13975.16 110.00 54974.08 88888.00 2020-10-12 05:08:23.000 286 13974.83 109.87 54974.13 88888.00 2020-10-12 05:08:24.000 286 13975.12 109.88 54973.92 88888.00 2020-10-12 05:08:25.000 286 13975.07 109.96 54974.04 88888.00 2020-10-12 05:08:26.000 286 13975.04 110.00 54974.03 88888.00 2020-10-12 05:08:27.000 286 13974.92 109.78 54974.01 88888.00 2020-10-12 05:08:28.000 286 13975.10 109.91 54974.14 88888.00 2020-10-12 05:08:29.000 286 13975.01 109.96 54974.21 88888.00 2020-10-12 05:08:30.000 286 13974.89 109.85 54974.12 88888.00 2020-10-12 05:08:31.000 286 13975.12 109.87 54973.96 88888.00 2020-10-12 05:08:32.000 286 13974.87 109.91 54974.27 88888.00 2020-10-12 05:08:33.000 286 13975.08 110.03 54973.96 88888.00 2020-10-12 05:08:34.000 286 13974.93 109.95 54974.20 88888.00 2020-10-12 05:08:35.000 286 13975.49 110.52 54973.54 88888.00 2020-10-12 05:08:36.000 286 13976.14 111.13 54972.82 88888.00 2020-10-12 05:08:37.000 286 13975.09 110.02 54974.08 88888.00 2020-10-12 05:08:38.000 286 13975.02 110.06 54974.13 88888.00 2020-10-12 05:08:39.000 286 13975.02 109.92 54974.19 88888.00 2020-10-12 05:08:40.000 286 13975.11 109.99 54974.12 88888.00 2020-10-12 05:08:41.000 286 13974.89 110.02 54974.29 88888.00 2020-10-12 05:08:42.000 286 13975.10 110.04 54974.08 88888.00 2020-10-12 05:08:43.000 286 13974.92 110.01 54974.34 88888.00 2020-10-12 05:08:44.000 286 13975.03 110.03 54974.05 88888.00 2020-10-12 05:08:45.000 286 13976.10 111.15 54973.04 88888.00 2020-10-12 05:08:46.000 286 13975.65 110.73 54973.62 88888.00 2020-10-12 05:08:47.000 286 13975.18 110.11 54973.95 88888.00 2020-10-12 05:08:48.000 286 13975.07 110.01 54974.16 88888.00 2020-10-12 05:08:49.000 286 13975.18 110.14 54974.04 88888.00 2020-10-12 05:08:50.000 286 13976.51 111.61 54972.71 88888.00 2020-10-12 05:08:51.000 286 13975.47 110.42 54973.82 88888.00 2020-10-12 05:08:52.000 286 13975.11 110.01 54974.15 88888.00 2020-10-12 05:08:53.000 286 13975.15 110.14 54974.15 88888.00 2020-10-12 05:08:54.000 286 13975.16 110.23 54974.08 88888.00 2020-10-12 05:08:55.000 286 13975.03 110.10 54974.24 88888.00 2020-10-12 05:08:56.000 286 13974.96 110.10 54974.13 88888.00 2020-10-12 05:08:57.000 286 13975.18 110.17 54974.04 88888.00 2020-10-12 05:08:58.000 286 13975.26 110.18 54974.16 88888.00 2020-10-12 05:08:59.000 286 13975.17 110.13 54974.07 88888.00 2020-10-12 05:09:00.000 286 13975.18 110.08 54974.28 88888.00 2020-10-12 05:09:01.000 286 13975.10 110.28 54974.12 88888.00 2020-10-12 05:09:02.000 286 13975.14 110.16 54974.09 88888.00 2020-10-12 05:09:03.000 286 13975.14 110.19 54974.27 88888.00 2020-10-12 05:09:04.000 286 13975.13 110.17 54974.17 88888.00 2020-10-12 05:09:05.000 286 13975.14 110.11 54974.18 88888.00 2020-10-12 05:09:06.000 286 13976.02 110.90 54973.41 88888.00 2020-10-12 05:09:07.000 286 13976.66 111.75 54972.47 88888.00 2020-10-12 05:09:08.000 286 13975.14 110.03 54974.20 88888.00 2020-10-12 05:09:09.000 286 13975.10 110.18 54974.10 88888.00 2020-10-12 05:09:10.000 286 13975.10 110.02 54974.25 88888.00 2020-10-12 05:09:11.000 286 13975.13 110.19 54974.30 88888.00 2020-10-12 05:09:12.000 286 13976.95 112.07 54972.37 88888.00 2020-10-12 05:09:13.000 286 13975.17 110.23 54974.18 88888.00 2020-10-12 05:09:14.000 286 13975.17 110.24 54974.12 88888.00 2020-10-12 05:09:15.000 286 13975.19 110.01 54974.25 88888.00 2020-10-12 05:09:16.000 286 13975.29 110.28 54974.15 88888.00 2020-10-12 05:09:17.000 286 13975.08 110.09 54974.27 88888.00 2020-10-12 05:09:18.000 286 13975.18 109.99 54974.14 88888.00 2020-10-12 05:09:19.000 286 13976.50 111.48 54972.83 88888.00 2020-10-12 05:09:20.000 286 13975.52 110.53 54973.75 88888.00 2020-10-12 05:09:21.000 286 13975.21 110.03 54973.95 88888.00 2020-10-12 05:09:22.000 286 13975.20 110.05 54974.19 88888.00 2020-10-12 05:09:23.000 286 13975.11 110.09 54974.19 88888.00 2020-10-12 05:09:24.000 286 13975.17 110.07 54974.05 88888.00 2020-10-12 05:09:25.000 286 13975.21 110.14 54973.96 88888.00 2020-10-12 05:09:26.000 286 13975.15 109.91 54974.04 88888.00 2020-10-12 05:09:27.000 286 13975.02 109.95 54974.23 88888.00 2020-10-12 05:09:28.000 286 13974.99 109.96 54974.16 88888.00 2020-10-12 05:09:29.000 286 13974.97 109.66 54974.22 88888.00 2020-10-12 05:09:30.000 286 13975.08 109.93 54974.23 88888.00 2020-10-12 05:09:31.000 286 13974.93 109.83 54974.15 88888.00 2020-10-12 05:09:32.000 286 13975.07 109.91 54974.15 88888.00 2020-10-12 05:09:33.000 286 13974.93 109.73 54974.17 88888.00 2020-10-12 05:09:34.000 286 13975.11 109.78 54973.97 88888.00 2020-10-12 05:09:35.000 286 13975.17 109.96 54974.06 88888.00 2020-10-12 05:09:36.000 286 13974.94 109.84 54974.31 88888.00 2020-10-12 05:09:37.000 286 13975.09 109.83 54974.06 88888.00 2020-10-12 05:09:38.000 286 13975.45 110.06 54973.53 88888.00 2020-10-12 05:09:39.000 286 13976.36 111.17 54972.74 88888.00 2020-10-12 05:09:40.000 286 13975.01 109.86 54974.16 88888.00 2020-10-12 05:09:41.000 286 13974.87 109.72 54974.09 88888.00 2020-10-12 05:09:42.000 286 13974.98 109.57 54974.09 88888.00 2020-10-12 05:09:43.000 286 13975.01 109.69 54974.03 88888.00 2020-10-12 05:09:44.000 286 13976.10 110.96 54972.74 88888.00 2020-10-12 05:09:45.000 286 13975.56 110.17 54973.48 88888.00 2020-10-12 05:09:46.000 286 13974.90 109.47 54974.02 88888.00 2020-10-12 05:09:47.000 286 13975.08 109.78 54974.06 88888.00 2020-10-12 05:09:48.000 286 13974.87 109.48 54974.26 88888.00 2020-10-12 05:09:49.000 286 13974.91 109.63 54974.17 88888.00 2020-10-12 05:09:50.000 286 13975.10 109.61 54973.93 88888.00 2020-10-12 05:09:51.000 286 13974.93 109.55 54974.08 88888.00 2020-10-12 05:09:52.000 286 13975.11 109.57 54973.91 88888.00 2020-10-12 05:09:53.000 286 13975.14 109.59 54974.01 88888.00 2020-10-12 05:09:54.000 286 13974.99 109.55 54974.07 88888.00 2020-10-12 05:09:55.000 286 13974.98 109.41 54973.92 88888.00 2020-10-12 05:09:56.000 286 13975.10 109.54 54973.91 88888.00 2020-10-12 05:09:57.000 286 13975.24 109.54 54974.01 88888.00 2020-10-12 05:09:58.000 286 13975.14 109.65 54973.97 88888.00 2020-10-12 05:09:59.000 286 13975.15 109.51 54974.03 88888.00 2020-10-12 05:10:00.000 286 13975.60 109.98 54973.54 88888.00 2020-10-12 05:10:01.000 286 13976.85 111.14 54972.18 88888.00 2020-10-12 05:10:02.000 286 13975.18 109.57 54974.20 88888.00 2020-10-12 05:10:03.000 286 13975.15 109.62 54973.87 88888.00 2020-10-12 05:10:04.000 286 13975.41 109.81 54973.88 88888.00 2020-10-12 05:10:05.000 286 13975.26 109.67 54973.96 88888.00 2020-10-12 05:10:06.000 286 13976.75 111.28 54972.48 88888.00 2020-10-12 05:10:07.000 286 13975.31 109.92 54973.73 88888.00 2020-10-12 05:10:08.000 286 13975.12 109.52 54973.96 88888.00 2020-10-12 05:10:09.000 286 13975.20 109.69 54973.92 88888.00 2020-10-12 05:10:10.000 286 13975.33 109.87 54973.82 88888.00 2020-10-12 05:10:11.000 286 13975.18 109.66 54973.94 88888.00 2020-10-12 05:10:12.000 286 13975.38 109.84 54973.85 88888.00 2020-10-12 05:10:13.000 286 13975.25 110.00 54974.00 88888.00 2020-10-12 05:10:14.000 286 13975.20 109.84 54974.08 88888.00 2020-10-12 05:10:15.000 286 13975.31 109.89 54973.95 88888.00 2020-10-12 05:10:16.000 286 13975.32 110.05 54973.89 88888.00 2020-10-12 05:10:17.000 286 13975.41 110.04 54973.84 88888.00 2020-10-12 05:10:18.000 286 13975.43 110.04 54973.87 88888.00 2020-10-12 05:10:19.000 286 13975.18 110.14 54974.11 88888.00 2020-10-12 05:10:20.000 286 13975.26 110.09 54973.98 88888.00 2020-10-12 05:10:21.000 286 13975.53 110.11 54973.74 88888.00 2020-10-12 05:10:22.000 286 13975.28 110.13 54974.03 88888.00 2020-10-12 05:10:23.000 286 13975.50 110.22 54973.77 88888.00 2020-10-12 05:10:24.000 286 13975.41 110.28 54973.83 88888.00 2020-10-12 05:10:25.000 286 13975.37 110.21 54973.96 88888.00 2020-10-12 05:10:26.000 286 13975.34 110.24 54973.88 88888.00 2020-10-12 05:10:27.000 286 13975.37 110.41 54973.89 88888.00 2020-10-12 05:10:28.000 286 13975.43 110.33 54973.79 88888.00 2020-10-12 05:10:29.000 286 13975.45 110.38 54973.91 88888.00 2020-10-12 05:10:30.000 286 13977.05 112.13 54972.22 88888.00 2020-10-12 05:10:31.000 286 13975.35 110.40 54973.93 88888.00 2020-10-12 05:10:32.000 286 13975.31 110.28 54974.00 88888.00 2020-10-12 05:10:33.000 286 13975.35 110.53 54973.87 88888.00 2020-10-12 05:10:34.000 286 13975.56 110.70 54973.44 88888.00 2020-10-12 05:10:35.000 286 13976.97 111.93 54972.24 88888.00 2020-10-12 05:10:36.000 286 13975.59 110.45 54973.67 88888.00 2020-10-12 05:10:37.000 286 13975.48 110.54 54974.01 88888.00 2020-10-12 05:10:38.000 286 13975.47 110.57 54973.74 88888.00 2020-10-12 05:10:39.000 286 13975.36 110.45 54973.89 88888.00 2020-10-12 05:10:40.000 286 13975.45 110.62 54973.55 88888.00 2020-10-12 05:10:41.000 286 13975.65 110.55 54973.72 88888.00 2020-10-12 05:10:42.000 286 13975.45 110.60 54973.84 88888.00 2020-10-12 05:10:43.000 286 13975.60 110.51 54973.66 88888.00 2020-10-12 05:10:44.000 286 13975.49 110.36 54973.86 88888.00 2020-10-12 05:10:45.000 286 13975.50 110.57 54973.75 88888.00 2020-10-12 05:10:46.000 286 13975.41 110.49 54973.89 88888.00 2020-10-12 05:10:47.000 286 13975.43 110.65 54973.92 88888.00 2020-10-12 05:10:48.000 286 13975.49 110.55 54973.66 88888.00 2020-10-12 05:10:49.000 286 13975.52 110.61 54973.64 88888.00 2020-10-12 05:10:50.000 286 13975.57 110.56 54973.70 88888.00 2020-10-12 05:10:51.000 286 13975.60 110.70 54973.55 88888.00 2020-10-12 05:10:52.000 286 13977.55 112.62 54971.64 88888.00 2020-10-12 05:10:53.000 286 13975.62 110.49 54973.66 88888.00 2020-10-12 05:10:54.000 286 13975.50 110.52 54973.81 88888.00 2020-10-12 05:10:55.000 286 13975.39 110.45 54973.76 88888.00 2020-10-12 05:10:56.000 286 13975.72 110.45 54973.47 88888.00 2020-10-12 05:10:57.000 286 13976.81 111.83 54972.51 88888.00 2020-10-12 05:10:58.000 286 13975.95 111.03 54973.32 88888.00 2020-10-12 05:10:59.000 286 13975.53 110.41 54973.56 88888.00 2020-10-12 05:11:00.000 286 13975.45 110.26 54973.81 88888.00 2020-10-12 05:11:01.000 286 13975.55 110.40 54973.64 88888.00 2020-10-12 05:11:02.000 286 13975.46 110.32 54973.79 88888.00 2020-10-12 05:11:03.000 286 13975.36 110.23 54973.85 88888.00 2020-10-12 05:11:04.000 286 13975.56 110.37 54973.68 88888.00 2020-10-12 05:11:05.000 286 13975.60 110.35 54973.76 88888.00 2020-10-12 05:11:06.000 286 13975.66 110.50 54973.95 88888.00 2020-10-12 05:11:07.000 286 13975.46 110.39 54973.77 88888.00 2020-10-12 05:11:08.000 286 13975.53 110.28 54973.85 88888.00 2020-10-12 05:11:09.000 286 13975.61 110.35 54973.64 88888.00 2020-10-12 05:11:10.000 286 13975.54 110.14 54973.76 88888.00 2020-10-12 05:11:11.000 286 13975.68 110.29 54973.68 88888.00 2020-10-12 05:11:12.000 286 13975.58 110.45 54973.99 88888.00 2020-10-12 05:11:13.000 286 13975.58 110.46 54973.71 88888.00 2020-10-12 05:11:14.000 286 13975.57 110.33 54973.68 88888.00 2020-10-12 05:11:15.000 286 13975.63 110.12 54973.79 88888.00 2020-10-12 05:11:16.000 286 13975.57 110.26 54973.92 88888.00 2020-10-12 05:11:17.000 286 13975.59 110.37 54973.62 88888.00 2020-10-12 05:11:18.000 286 13975.64 110.18 54973.65 88888.00 2020-10-12 05:11:19.000 286 13975.64 110.18 54973.64 88888.00 2020-10-12 05:11:20.000 286 13975.75 110.36 54973.49 88888.00 2020-10-12 05:11:21.000 286 13977.28 111.81 54971.88 88888.00 2020-10-12 05:11:22.000 286 13975.55 110.16 54973.88 88888.00 2020-10-12 05:11:23.000 286 13975.54 110.20 54973.88 88888.00 2020-10-12 05:11:24.000 286 13975.51 110.17 54973.77 88888.00 2020-10-12 05:11:25.000 286 13975.48 109.99 54973.77 88888.00 2020-10-12 05:11:26.000 286 13976.08 110.56 54973.09 88888.00 2020-10-12 05:11:27.000 286 13976.85 111.33 54972.41 88888.00 2020-10-12 05:11:28.000 286 13975.67 109.98 54973.63 88888.00 2020-10-12 05:11:29.000 286 13975.64 110.03 54973.83 88888.00 2020-10-12 05:11:30.000 286 13975.55 110.04 54973.84 88888.00 2020-10-12 05:11:31.000 286 13975.75 110.01 54973.63 88888.00 2020-10-12 05:11:32.000 286 13975.70 109.99 54973.68 88888.00 2020-10-12 05:11:33.000 286 13975.58 109.99 54973.93 88888.00 2020-10-12 05:11:34.000 286 13975.63 109.94 54973.83 88888.00 2020-10-12 05:11:35.000 286 13975.45 109.93 54973.74 88888.00 2020-10-12 05:11:36.000 286 13975.73 109.85 54973.57 88888.00 2020-10-12 05:11:37.000 286 13975.62 109.64 54973.71 88888.00 2020-10-12 05:11:38.000 286 13975.64 109.98 54973.72 88888.00 2020-10-12 05:11:39.000 286 13975.44 109.79 54973.80 88888.00 2020-10-12 05:11:40.000 286 13975.75 109.89 54973.62 88888.00 2020-10-12 05:11:41.000 286 13975.65 109.73 54973.84 88888.00 2020-10-12 05:11:42.000 286 13975.51 109.72 54974.03 88888.00 2020-10-12 05:11:43.000 286 13975.73 109.87 54973.90 88888.00 2020-10-12 05:11:44.000 286 13975.55 109.67 54973.88 88888.00 2020-10-12 05:11:45.000 286 13975.69 109.86 54973.79 88888.00 2020-10-12 05:11:46.000 286 13975.65 109.84 54974.03 88888.00 2020-10-12 05:11:47.000 286 13975.56 109.76 54973.96 88888.00 2020-10-12 05:11:48.000 286 13975.75 109.70 54973.70 88888.00 2020-10-12 05:11:49.000 286 13977.10 111.27 54972.43 88888.00 2020-10-12 05:11:50.000 286 13976.56 110.60 54972.90 88888.00 2020-10-12 05:11:51.000 286 13975.58 109.74 54974.04 88888.00 2020-10-12 05:11:52.000 286 13975.67 109.92 54973.94 88888.00 2020-10-12 05:11:53.000 286 13975.59 109.73 54973.91 88888.00 2020-10-12 05:11:54.000 286 13975.67 109.65 54974.08 88888.00 2020-10-12 05:11:55.000 286 13977.27 111.57 54972.21 88888.00 2020-10-12 05:11:56.000 286 13977.12 111.44 54972.38 88888.00 2020-10-12 05:11:57.000 286 13975.64 109.74 54973.90 88888.00 2020-10-12 05:11:58.000 286 13975.86 109.91 54973.79 88888.00 2020-10-12 05:11:59.000 286 13975.72 110.04 54973.80 88888.00 2020-10-12 05:12:00.000 286 13975.83 110.03 54973.54 88888.00 2020-10-12 05:12:01.000 286 13975.80 110.02 54973.76 88888.00 2020-10-12 05:12:02.000 286 13975.66 109.94 54973.85 88888.00 2020-10-12 05:12:03.000 286 13975.91 110.07 54973.70 88888.00 2020-10-12 05:12:04.000 286 13975.94 110.06 54973.64 88888.00 2020-10-12 05:12:05.000 286 13975.98 110.08 54973.71 88888.00 2020-10-12 05:12:06.000 286 13975.69 110.17 54973.92 88888.00 2020-10-12 05:12:07.000 286 13975.79 109.88 54973.85 88888.00 2020-10-12 05:12:08.000 286 13975.71 109.85 54973.85 88888.00 2020-10-12 05:12:09.000 286 13975.99 110.11 54973.62 88888.00 2020-10-12 05:12:10.000 286 13975.85 110.09 54973.63 88888.00 2020-10-12 05:12:11.000 286 13975.87 110.08 54973.80 88888.00 2020-10-12 05:12:12.000 286 13975.83 110.26 54973.68 88888.00 2020-10-12 05:12:13.000 286 13975.67 110.02 54973.91 88888.00 2020-10-12 05:12:14.000 286 13975.94 110.13 54973.77 88888.00 2020-10-12 05:12:15.000 286 13975.70 110.00 54973.89 88888.00 2020-10-12 05:12:16.000 286 13975.85 110.17 54973.57 88888.00 2020-10-12 05:12:17.000 286 13975.85 109.99 54973.75 88888.00 2020-10-12 05:12:18.000 286 13975.75 109.96 54973.96 88888.00 2020-10-12 05:12:19.000 286 13975.89 110.01 54973.80 88888.00 2020-10-12 05:12:20.000 286 13977.38 111.59 54972.23 88888.00 2020-10-12 05:12:21.000 286 13975.88 110.28 54973.74 88888.00 2020-10-12 05:12:22.000 286 13975.70 110.16 54973.94 88888.00 2020-10-12 05:12:23.000 286 13975.68 110.01 54973.88 88888.00 2020-10-12 05:12:24.000 286 13975.90 110.28 54973.68 88888.00 2020-10-12 05:12:25.000 286 13976.28 110.80 54973.27 88888.00 2020-10-12 05:12:26.000 286 13976.24 110.68 54973.43 88888.00 2020-10-12 05:12:27.000 286 13975.35 109.65 54974.13 88888.00 2020-10-12 05:12:28.000 286 13975.50 109.85 54974.12 88888.00 2020-10-12 05:12:29.000 286 13975.57 109.88 54974.12 88888.00 2020-10-12 05:12:30.000 286 13975.39 109.78 54974.27 88888.00 2020-10-12 05:12:31.000 286 13975.54 109.91 54973.92 88888.00 2020-10-12 05:12:32.000 286 13975.53 110.10 54974.03 88888.00 2020-10-12 05:12:33.000 286 13975.46 109.73 54973.98 88888.00 2020-10-12 05:12:34.000 286 13975.57 109.92 54974.16 88888.00 2020-10-12 05:12:35.000 286 13976.95 111.45 54972.66 88888.00 2020-10-12 05:12:36.000 286 13976.48 110.92 54972.93 88888.00 2020-10-12 05:12:37.000 286 13975.45 109.80 54974.04 88888.00 2020-10-12 05:12:38.000 286 13975.40 110.03 54974.11 88888.00 2020-10-12 05:12:39.000 286 13975.54 109.98 54973.95 88888.00 2020-10-12 05:12:40.000 286 13976.42 110.86 54973.05 88888.00 2020-10-12 05:12:41.000 286 13976.24 110.86 54973.34 88888.00 2020-10-12 05:12:42.000 286 13975.51 109.99 54974.05 88888.00 2020-10-12 05:12:43.000 286 13975.54 109.95 54973.89 88888.00 2020-10-12 05:12:44.000 286 13975.55 110.04 54973.83 88888.00 2020-10-12 05:12:45.000 286 13975.44 109.91 54974.31 88888.00 2020-10-12 05:12:46.000 286 13975.56 110.03 54974.03 88888.00 2020-10-12 05:12:47.000 286 13975.39 109.76 54974.04 88888.00 2020-10-12 05:12:48.000 286 13975.52 109.93 54973.93 88888.00 2020-10-12 05:12:49.000 286 13975.47 110.03 54973.84 88888.00 2020-10-12 05:12:50.000 286 13975.47 109.85 54974.14 88888.00 2020-10-12 05:12:51.000 286 13975.53 110.19 54974.06 88888.00 2020-10-12 05:12:52.000 286 13975.41 110.07 54973.89 88888.00 2020-10-12 05:12:53.000 286 13975.46 109.93 54974.00 88888.00 2020-10-12 05:12:54.000 286 13976.22 110.84 54973.07 88888.00 2020-10-12 05:12:55.000 286 13976.40 111.00 54972.78 88888.00 2020-10-12 05:12:56.000 286 13975.42 110.01 54973.87 88888.00 2020-10-12 05:12:57.000 286 13975.25 110.01 54974.09 88888.00 2020-10-12 05:12:58.000 286 13975.43 110.02 54973.97 88888.00 2020-10-12 05:12:59.000 286 13975.40 109.99 54974.08 88888.00 2020-10-12 05:13:00.000 286 13975.42 110.00 54974.04 88888.00 2020-10-12 05:13:01.000 286 13975.36 110.07 54973.78 88888.00 2020-10-12 05:13:02.000 286 13975.16 109.96 54974.05 88888.00 2020-10-12 05:13:03.000 286 13975.34 109.80 54974.05 88888.00 2020-10-12 05:13:04.000 286 13976.59 111.38 54972.64 88888.00 2020-10-12 05:13:05.000 286 13975.70 110.48 54973.72 88888.00 2020-10-12 05:13:06.000 286 13975.30 109.97 54974.06 88888.00 2020-10-12 05:13:07.000 286 13975.57 110.14 54973.80 88888.00 2020-10-12 05:13:08.000 286 13975.17 109.91 54974.03 88888.00 2020-10-12 05:13:09.000 286 13975.58 110.20 54973.77 88888.00 2020-10-12 05:13:10.000 286 13976.78 111.40 54972.40 88888.00 2020-10-12 05:13:11.000 286 13975.41 110.04 54973.85 88888.00 2020-10-12 05:13:12.000 286 13975.40 110.10 54973.92 88888.00 2020-10-12 05:13:13.000 286 13975.34 109.93 54974.08 88888.00 2020-10-12 05:13:14.000 286 13975.29 109.98 54973.89 88888.00 2020-10-12 05:13:15.000 286 13975.47 109.99 54973.85 88888.00 2020-10-12 05:13:16.000 286 13975.22 109.91 54973.99 88888.00 2020-10-12 05:13:17.000 286 13975.44 109.99 54973.94 88888.00 2020-10-12 05:13:18.000 286 13975.44 109.98 54973.95 88888.00 2020-10-12 05:13:19.000 286 13975.32 109.67 54973.98 88888.00 2020-10-12 05:13:20.000 286 13975.46 109.86 54973.96 88888.00 2020-10-12 05:13:21.000 286 13975.38 109.80 54974.04 88888.00 2020-10-12 05:13:22.000 286 13975.29 109.74 54973.97 88888.00 2020-10-12 05:13:23.000 286 13975.46 109.69 54974.01 88888.00 2020-10-12 05:13:24.000 286 13975.44 109.79 54973.97 88888.00 2020-10-12 05:13:25.000 286 13975.40 109.75 54974.11 88888.00 2020-10-12 05:13:26.000 286 13975.33 109.55 54973.97 88888.00 2020-10-12 05:13:27.000 286 13976.85 111.16 54972.44 88888.00 2020-10-12 05:13:28.000 286 13976.05 110.42 54973.28 88888.00 2020-10-12 05:13:29.000 286 13975.31 109.43 54974.02 88888.00 2020-10-12 05:13:30.000 286 13975.43 109.51 54973.96 88888.00 2020-10-12 05:13:31.000 286 13975.26 109.44 54974.21 88888.00 2020-10-12 05:13:32.000 286 13976.11 110.18 54973.09 88888.00 2020-10-12 05:13:33.000 286 13976.47 110.55 54972.75 88888.00 2020-10-12 05:13:34.000 286 13975.23 109.40 54974.08 88888.00 2020-10-12 05:13:35.000 286 13975.47 109.44 54973.88 88888.00 2020-10-12 05:13:36.000 286 13975.51 109.54 54973.96 88888.00 2020-10-12 05:13:37.000 286 13975.36 109.44 54974.07 88888.00 2020-10-12 05:13:38.000 286 13975.42 109.48 54974.02 88888.00 2020-10-12 05:13:39.000 286 13975.41 109.25 54974.16 88888.00 2020-10-12 05:13:40.000 286 13975.41 109.51 54974.10 88888.00 2020-10-12 05:13:41.000 286 13975.40 109.46 54974.24 88888.00 2020-10-12 05:13:42.000 286 13975.51 109.41 54973.96 88888.00 2020-10-12 05:13:43.000 286 13975.55 109.39 54973.97 88888.00 2020-10-12 05:13:44.000 286 13975.53 109.42 54974.06 88888.00 2020-10-12 05:13:45.000 286 13975.38 109.38 54974.06 88888.00 2020-10-12 05:13:46.000 286 13975.62 109.38 54973.97 88888.00 2020-10-12 05:13:47.000 286 13975.73 109.58 54973.96 88888.00 2020-10-12 05:13:48.000 286 13975.42 109.50 54974.05 88888.00 2020-10-12 05:13:49.000 286 13975.61 109.41 54973.89 88888.00 2020-10-12 05:13:50.000 286 13975.47 109.22 54974.30 88888.00 2020-10-12 05:13:51.000 286 13975.37 109.33 54974.15 88888.00 2020-10-12 05:13:52.000 286 13975.65 109.42 54973.93 88888.00 2020-10-12 05:13:53.000 286 13975.40 109.38 54974.22 88888.00 2020-10-12 05:13:54.000 286 13975.58 109.43 54973.98 88888.00 2020-10-12 05:13:55.000 286 13975.69 109.41 54973.88 88888.00 2020-10-12 05:13:56.000 286 13977.06 110.99 54972.34 88888.00 2020-10-12 05:13:57.000 286 13975.79 109.51 54973.81 88888.00 2020-10-12 05:13:58.000 286 13975.53 109.39 54974.07 88888.00 2020-10-12 05:13:59.000 286 13975.35 109.26 54974.13 88888.00 2020-10-12 05:14:00.000 286 13975.66 109.45 54973.95 88888.00 2020-10-12 05:14:01.000 286 13977.25 111.26 54972.31 88888.00 2020-10-12 05:14:02.000 286 13975.66 109.41 54973.89 88888.00 2020-10-12 05:14:03.000 286 13975.82 109.58 54973.81 88888.00 2020-10-12 05:14:04.000 286 13975.43 109.54 54974.21 88888.00 2020-10-12 05:14:05.000 286 13975.65 109.45 54973.92 88888.00 2020-10-12 05:14:06.000 286 13975.52 109.41 54974.28 88888.00 2020-10-12 05:14:07.000 286 13975.67 109.54 54973.96 88888.00 2020-10-12 05:14:08.000 286 13975.75 109.56 54973.73 88888.00 2020-10-12 05:14:09.000 286 13975.60 109.43 54973.92 88888.00 2020-10-12 05:14:10.000 286 13975.63 109.56 54974.01 88888.00 2020-10-12 05:14:11.000 286 13975.50 109.53 54974.22 88888.00 2020-10-12 05:14:12.000 286 13975.52 109.53 54973.83 88888.00 2020-10-12 05:14:13.000 286 13975.58 109.54 54974.03 88888.00 2020-10-12 05:14:14.000 286 13975.57 109.42 54974.09 88888.00 2020-10-12 05:14:15.000 286 13977.31 111.27 54972.29 88888.00 2020-10-12 05:14:16.000 286 13975.98 109.93 54973.66 88888.00 2020-10-12 05:14:17.000 286 13975.66 109.57 54974.01 88888.00 2020-10-12 05:14:18.000 286 13975.50 109.41 54974.07 88888.00 2020-10-12 05:14:19.000 286 13975.51 109.38 54974.14 88888.00 2020-10-12 05:14:20.000 286 13975.52 109.69 54974.08 88888.00 2020-10-12 05:14:21.000 286 13977.37 111.22 54972.09 88888.00 2020-10-12 05:14:22.000 286 13975.52 109.66 54974.31 88888.00 2020-10-12 05:14:23.000 286 13975.54 109.63 54974.35 88888.00 2020-10-12 05:14:24.000 286 13975.61 109.67 54974.06 88888.00 2020-10-12 05:14:25.000 286 13975.61 109.44 54974.12 88888.00 2020-10-12 05:14:26.000 286 13975.67 109.65 54974.19 88888.00 2020-10-12 05:14:27.000 286 13975.54 109.64 54974.27 88888.00 2020-10-12 05:14:28.000 286 13975.53 109.52 54974.13 88888.00 2020-10-12 05:14:29.000 286 13975.81 109.68 54974.03 88888.00 2020-10-12 05:14:30.000 286 13975.54 109.58 54974.26 88888.00 2020-10-12 05:14:31.000 286 13975.77 109.79 54973.96 88888.00 2020-10-12 05:14:32.000 286 13975.83 109.77 54973.96 88888.00 2020-10-12 05:14:33.000 286 13975.65 109.68 54974.21 88888.00 2020-10-12 05:14:34.000 286 13975.62 109.80 54974.28 88888.00 2020-10-12 05:14:35.000 286 13975.57 109.60 54974.21 88888.00 2020-10-12 05:14:36.000 286 13975.68 109.76 54974.19 88888.00 2020-10-12 05:14:37.000 286 13975.59 109.59 54974.07 88888.00 2020-10-12 05:14:38.000 286 13975.78 109.67 54974.13 88888.00 2020-10-12 05:14:39.000 286 13975.80 109.99 54974.02 88888.00 2020-10-12 05:14:40.000 286 13975.66 109.60 54974.07 88888.00 2020-10-12 05:14:41.000 286 13975.76 109.67 54973.93 88888.00 2020-10-12 05:14:42.000 286 13975.69 109.64 54974.10 88888.00 2020-10-12 05:14:43.000 286 13975.74 109.77 54974.17 88888.00 2020-10-12 05:14:44.000 286 13977.12 111.27 54972.65 88888.00 2020-10-12 05:14:45.000 286 13975.95 109.92 54973.85 88888.00 2020-10-12 05:14:46.000 286 13975.85 109.73 54974.09 88888.00 2020-10-12 05:14:47.000 286 13975.75 109.79 54974.21 88888.00 2020-10-12 05:14:48.000 286 13975.62 109.77 54974.16 88888.00 2020-10-12 05:14:49.000 286 13977.74 111.81 54972.03 88888.00 2020-10-12 05:14:50.000 286 13975.67 109.74 54974.18 88888.00 2020-10-12 05:14:51.000 286 13975.83 109.83 54974.07 88888.00 2020-10-12 05:14:52.000 286 13975.62 109.59 54974.23 88888.00 2020-10-12 05:14:53.000 286 13975.85 109.76 54974.10 88888.00 2020-10-12 05:14:54.000 286 13977.17 111.22 54972.65 88888.00 2020-10-12 05:14:55.000 286 13975.95 110.16 54973.87 88888.00 2020-10-12 05:14:56.000 286 13975.73 109.78 54974.11 88888.00 2020-10-12 05:14:57.000 286 13975.76 109.68 54974.21 88888.00 2020-10-12 05:14:58.000 286 13976.78 110.79 54973.11 88888.00 2020-10-12 05:14:59.000 286 13976.89 110.90 54972.86 88888.00 2020-10-12 05:15:00.000 286 13975.81 109.70 54974.08 88888.00 2020-10-12 05:15:01.000 286 13975.92 109.82 54974.25 88888.00 2020-10-12 05:15:02.000 286 13975.72 109.75 54974.11 88888.00 2020-10-12 05:15:03.000 286 13976.57 110.60 54973.42 88888.00 2020-10-12 05:15:04.000 286 13976.73 110.71 54973.13 88888.00 2020-10-12 05:15:05.000 286 13975.80 109.74 54974.20 88888.00 2020-10-12 05:15:06.000 286 13975.91 109.97 54974.15 88888.00 2020-10-12 05:15:07.000 286 13975.89 109.86 54974.25 88888.00 2020-10-12 05:15:08.000 286 13975.88 109.94 54974.05 88888.00 2020-10-12 05:15:09.000 286 13975.82 109.62 54974.28 88888.00 2020-10-12 05:15:10.000 286 13975.71 109.71 54974.35 88888.00 2020-10-12 05:15:11.000 286 13975.83 109.62 54974.19 88888.00 2020-10-12 05:15:12.000 286 13975.98 109.67 54974.06 88888.00 2020-10-12 05:15:13.000 286 13975.79 109.66 54974.38 88888.00 2020-10-12 05:15:14.000 286 13975.97 109.94 54973.90 88888.00 2020-10-12 05:15:15.000 286 13975.91 109.58 54974.22 88888.00 2020-10-12 05:15:16.000 286 13975.84 109.63 54974.26 88888.00 2020-10-12 05:15:17.000 286 13975.91 109.69 54974.26 88888.00 2020-10-12 05:15:18.000 286 13977.51 111.30 54972.48 88888.00 2020-10-12 05:15:19.000 286 13976.23 109.83 54974.04 88888.00 2020-10-12 05:15:20.000 286 13975.73 109.62 54974.36 88888.00 2020-10-12 05:15:21.000 286 13975.84 109.71 54974.17 88888.00 2020-10-12 05:15:22.000 286 13975.86 109.56 54974.25 88888.00 2020-10-12 05:15:23.000 286 13976.85 110.70 54973.30 88888.00 2020-10-12 05:15:24.000 286 13976.78 110.62 54973.21 88888.00 2020-10-12 05:15:25.000 286 13975.91 109.62 54974.29 88888.00 2020-10-12 05:15:26.000 286 13975.99 109.81 54974.06 88888.00 2020-10-12 05:15:27.000 286 13976.05 109.92 54974.03 88888.00 2020-10-12 05:15:28.000 286 13977.49 111.18 54972.47 88888.00 2020-10-12 05:15:29.000 286 13976.00 109.78 54974.15 88888.00 2020-10-12 05:15:30.000 286 13975.84 109.56 54974.36 88888.00 2020-10-12 05:15:31.000 286 13975.97 109.76 54974.21 88888.00 2020-10-12 05:15:32.000 286 13975.82 109.66 54974.14 88888.00 2020-10-12 05:15:33.000 286 13977.78 111.40 54972.28 88888.00 2020-10-12 05:15:34.000 286 13976.12 109.57 54974.07 88888.00 2020-10-12 05:15:35.000 286 13976.17 109.87 54974.06 88888.00 2020-10-12 05:15:36.000 286 13975.98 109.76 54974.14 88888.00 2020-10-12 05:15:37.000 286 13976.01 109.56 54974.19 88888.00 2020-10-12 05:15:38.000 286 13975.99 109.67 54974.27 88888.00 2020-10-12 05:15:39.000 286 13975.85 109.64 54974.27 88888.00 2020-10-12 05:15:40.000 286 13976.05 109.87 54974.10 88888.00 2020-10-12 05:15:41.000 286 13976.07 109.63 54974.01 88888.00 2020-10-12 05:15:42.000 286 13976.04 109.67 54974.26 88888.00 2020-10-12 05:15:43.000 286 13976.07 109.60 54974.18 88888.00 2020-10-12 05:15:44.000 286 13975.98 109.56 54974.37 88888.00 2020-10-12 05:15:45.000 286 13976.06 109.71 54974.26 88888.00 2020-10-12 05:15:46.000 286 13978.11 111.65 54971.96 88888.00 2020-10-12 05:15:47.000 286 13976.30 109.97 54973.98 88888.00 2020-10-12 05:15:48.000 286 13976.03 109.66 54974.16 88888.00 2020-10-12 05:15:49.000 286 13976.03 109.58 54974.32 88888.00 2020-10-12 05:15:50.000 286 13976.24 109.91 54973.93 88888.00 2020-10-12 05:15:51.000 286 13976.18 109.74 54973.91 88888.00 2020-10-12 05:15:52.000 286 13978.01 111.66 54972.06 88888.00 2020-10-12 05:15:53.000 286 13976.13 109.76 54974.12 88888.00 2020-10-12 05:15:54.000 286 13975.83 109.57 54974.16 88888.00 2020-10-12 05:15:55.000 286 13976.10 109.63 54974.25 88888.00 2020-10-12 05:15:56.000 286 13975.91 109.59 54974.37 88888.00 2020-10-12 05:15:57.000 286 13975.93 109.59 54974.26 88888.00 2020-10-12 05:15:58.000 286 13976.08 109.65 54974.10 88888.00 2020-10-12 05:15:59.000 286 13976.17 109.71 54974.16 88888.00 2020-10-12 05:16:00.000 286 13976.06 109.68 54974.09 88888.00 2020-10-12 05:16:01.000 286 13975.94 109.41 54974.30 88888.00 2020-10-12 05:16:02.000 286 13975.95 109.53 54974.37 88888.00 2020-10-12 05:16:03.000 286 13976.01 109.52 54974.07 88888.00 2020-10-12 05:16:04.000 286 13976.07 109.58 54974.24 88888.00 2020-10-12 05:16:05.000 286 13975.92 109.48 54974.33 88888.00 2020-10-12 05:16:06.000 286 13976.09 109.58 54974.07 88888.00 2020-10-12 05:16:07.000 286 13976.07 109.46 54974.25 88888.00 2020-10-12 05:16:08.000 286 13975.93 109.60 54974.27 88888.00 2020-10-12 05:16:09.000 286 13975.90 109.67 54974.22 88888.00 2020-10-12 05:16:10.000 286 13976.08 109.62 54974.15 88888.00 2020-10-12 05:16:11.000 286 13976.13 109.71 54974.07 88888.00 2020-10-12 05:16:12.000 286 13976.02 109.53 54974.46 88888.00 2020-10-12 05:16:13.000 286 13976.05 109.72 54974.26 88888.00 2020-10-12 05:16:14.000 286 13975.84 109.44 54974.42 88888.00 2020-10-12 05:16:15.000 286 13976.11 109.58 54974.11 88888.00 2020-10-12 05:16:16.000 286 13977.15 110.82 54973.10 88888.00 2020-10-12 05:16:17.000 286 13976.71 110.18 54973.58 88888.00 2020-10-12 05:16:18.000 286 13976.10 109.82 54974.21 88888.00 2020-10-12 05:16:19.000 286 13975.95 109.61 54974.22 88888.00 2020-10-12 05:16:20.000 286 13976.13 109.65 54974.20 88888.00 2020-10-12 05:16:21.000 286 13977.34 110.99 54972.93 88888.00 2020-10-12 05:16:22.000 286 13976.57 110.18 54973.62 88888.00 2020-10-12 05:16:23.000 286 13975.85 109.63 54974.29 88888.00 2020-10-12 05:16:24.000 286 13976.05 109.56 54974.12 88888.00 2020-10-12 05:16:25.000 286 13976.01 109.53 54974.20 88888.00 2020-10-12 05:16:26.000 286 13976.16 109.60 54974.01 88888.00 2020-10-12 05:16:27.000 286 13976.17 109.75 54974.21 88888.00 2020-10-12 05:16:28.000 286 13976.18 109.70 54974.17 88888.00 2020-10-12 05:16:29.000 286 13976.19 109.64 54974.15 88888.00 2020-10-12 05:16:30.000 286 13976.13 109.58 54974.05 88888.00 2020-10-12 05:16:31.000 286 13976.01 109.67 54974.18 88888.00 2020-10-12 05:16:32.000 286 13975.95 109.67 54974.30 88888.00 2020-10-12 05:16:33.000 286 13978.18 111.80 54972.03 88888.00 2020-10-12 05:16:34.000 286 13976.31 109.94 54974.05 88888.00 2020-10-12 05:16:35.000 286 13976.11 109.63 54974.16 88888.00 2020-10-12 05:16:36.000 286 13976.15 109.70 54973.98 88888.00 2020-10-12 05:16:37.000 286 13975.97 109.66 54974.36 88888.00 2020-10-12 05:16:38.000 286 13977.15 110.72 54973.10 88888.00 2020-10-12 05:16:39.000 286 13976.79 110.37 54973.26 88888.00 2020-10-12 05:16:40.000 286 13976.20 109.67 54974.21 88888.00 2020-10-12 05:16:41.000 286 13976.09 109.74 54974.40 88888.00 2020-10-12 05:16:42.000 286 13976.05 109.55 54974.20 88888.00 2020-10-12 05:16:43.000 286 13976.09 109.52 54974.36 88888.00 2020-10-12 05:16:44.000 286 13976.26 109.91 54974.13 88888.00 2020-10-12 05:16:45.000 286 13976.15 109.62 54974.01 88888.00 2020-10-12 05:16:46.000 286 13976.15 109.69 54974.23 88888.00 2020-10-12 05:16:47.000 286 13976.17 109.72 54974.08 88888.00 2020-10-12 05:16:48.000 286 13976.12 109.58 54974.32 88888.00 2020-10-12 05:16:49.000 286 13976.23 109.76 54974.27 88888.00 2020-10-12 05:16:50.000 286 13977.48 110.79 54972.90 88888.00 2020-10-12 05:16:51.000 286 13976.75 110.15 54973.74 88888.00 2020-10-12 05:16:52.000 286 13976.10 109.56 54974.22 88888.00 2020-10-12 05:16:53.000 286 13976.18 109.70 54974.32 88888.00 2020-10-12 05:16:54.000 286 13976.31 109.73 54974.10 88888.00 2020-10-12 05:16:55.000 286 13976.14 109.59 54974.24 88888.00 2020-10-12 05:16:56.000 286 13976.16 109.61 54974.36 88888.00 2020-10-12 05:16:57.000 286 13976.13 109.65 54974.13 88888.00 2020-10-12 05:16:58.000 286 13976.23 109.39 54974.34 88888.00 2020-10-12 05:16:59.000 286 13976.16 109.72 54974.02 88888.00 2020-10-12 05:17:00.000 286 13976.25 109.54 54974.30 88888.00 2020-10-12 05:17:01.000 286 13976.26 109.61 54974.15 88888.00 2020-10-12 05:17:02.000 286 13976.36 109.70 54974.18 88888.00 2020-10-12 05:17:03.000 286 13976.16 109.41 54974.26 88888.00 2020-10-12 05:17:04.000 286 13976.33 109.73 54974.21 88888.00 2020-10-12 05:17:05.000 286 13977.74 111.29 54972.44 88888.00 2020-10-12 05:17:06.000 286 13976.39 109.64 54974.06 88888.00 2020-10-12 05:17:07.000 286 13976.16 109.56 54974.37 88888.00 2020-10-12 05:17:08.000 286 13976.32 109.68 54974.01 88888.00 2020-10-12 05:17:09.000 286 13976.22 109.55 54974.17 88888.00 2020-10-12 05:17:10.000 286 13976.56 109.88 54973.95 88888.00 2020-10-12 05:17:11.000 286 13977.57 110.95 54972.87 88888.00 2020-10-12 05:17:12.000 286 13976.36 109.44 54974.21 88888.00 2020-10-12 05:17:13.000 286 13976.38 109.58 54974.41 88888.00 2020-10-12 05:17:14.000 286 13976.31 109.42 54974.28 88888.00 2020-10-12 05:17:15.000 286 13976.42 109.45 54974.20 88888.00 2020-10-12 05:17:16.000 286 13976.14 109.47 54974.26 88888.00 2020-10-12 05:17:17.000 286 13976.45 109.54 54974.11 88888.00 2020-10-12 05:17:18.000 286 13976.47 109.60 54974.22 88888.00 2020-10-12 05:17:19.000 286 13976.43 109.46 54974.13 88888.00 2020-10-12 05:17:20.000 286 13976.28 109.35 54974.42 88888.00 2020-10-12 05:17:21.000 286 13976.38 109.55 54974.13 88888.00 2020-10-12 05:17:22.000 286 13976.45 109.56 54974.18 88888.00 2020-10-12 05:17:23.000 286 13976.31 109.31 54974.26 88888.00 2020-10-12 05:17:24.000 286 13976.56 109.43 54974.20 88888.00 2020-10-12 05:17:25.000 286 13978.21 111.28 54972.43 88888.00 2020-10-12 05:17:26.000 286 13976.78 109.87 54974.00 88888.00 2020-10-12 05:17:27.000 286 13976.29 109.27 54974.48 88888.00 2020-10-12 05:17:28.000 286 13976.42 109.52 54974.21 88888.00 2020-10-12 05:17:29.000 286 13976.35 109.32 54974.15 88888.00 2020-10-12 05:17:30.000 286 13976.82 109.82 54973.76 88888.00 2020-10-12 05:17:31.000 286 13977.64 110.53 54973.01 88888.00 2020-10-12 05:17:32.000 286 13976.47 109.38 54974.06 88888.00 2020-10-12 05:17:33.000 286 13976.26 109.20 54974.20 88888.00 2020-10-12 05:17:34.000 286 13976.60 109.47 54973.93 88888.00 2020-10-12 05:17:35.000 286 13976.38 109.14 54974.33 88888.00 2020-10-12 05:17:36.000 286 13976.40 109.44 54974.21 88888.00 2020-10-12 05:17:37.000 286 13976.40 109.21 54974.18 88888.00 2020-10-12 05:17:38.000 286 13976.43 109.39 54974.20 88888.00 2020-10-12 05:17:39.000 286 13976.46 109.31 54974.11 88888.00 2020-10-12 05:17:40.000 286 13976.36 109.20 54974.35 88888.00 2020-10-12 05:17:41.000 286 13976.44 109.33 54974.22 88888.00 2020-10-12 05:17:42.000 286 13976.54 109.42 54974.06 88888.00 2020-10-12 05:17:43.000 286 13976.26 109.21 54974.35 88888.00 2020-10-12 05:17:44.000 286 13976.37 109.22 54974.11 88888.00 2020-10-12 05:17:45.000 286 13976.29 109.19 54974.25 88888.00 2020-10-12 05:17:46.000 286 13976.37 109.35 54974.30 88888.00 2020-10-12 05:17:47.000 286 13976.28 109.27 54974.22 88888.00 2020-10-12 05:17:48.000 286 13976.41 109.20 54974.19 88888.00 2020-10-12 05:17:49.000 286 13976.56 109.28 54974.13 88888.00 2020-10-12 05:17:50.000 286 13976.32 109.29 54974.11 88888.00 2020-10-12 05:17:51.000 286 13976.38 109.28 54974.15 88888.00 2020-10-12 05:17:52.000 286 13976.33 109.28 54974.21 88888.00 2020-10-12 05:17:53.000 286 13976.43 109.23 54974.14 88888.00 2020-10-12 05:17:54.000 286 13977.88 110.76 54972.56 88888.00 2020-10-12 05:17:55.000 286 13976.70 109.55 54973.86 88888.00 2020-10-12 05:17:56.000 286 13976.30 109.07 54974.22 88888.00 2020-10-12 05:17:57.000 286 13976.32 109.09 54974.35 88888.00 2020-10-12 05:17:58.000 286 13976.29 109.16 54974.35 88888.00 2020-10-12 05:17:59.000 286 13976.45 109.17 54974.14 88888.00 2020-10-12 05:18:00.000 286 13978.06 110.72 54972.51 88888.00 2020-10-12 05:18:01.000 286 13976.43 109.26 54974.37 88888.00 2020-10-12 05:18:02.000 286 13976.31 109.10 54974.23 88888.00 2020-10-12 05:18:03.000 286 13976.32 109.18 54974.37 88888.00 2020-10-12 05:18:04.000 286 13976.36 109.14 54974.12 88888.00 2020-10-12 05:18:05.000 286 13976.46 109.25 54974.10 88888.00 2020-10-12 05:18:06.000 286 13976.30 109.05 54974.24 88888.00 2020-10-12 05:18:07.000 286 13976.45 109.14 54974.19 88888.00 2020-10-12 05:18:08.000 286 13976.52 109.18 54974.12 88888.00 2020-10-12 05:18:09.000 286 13976.29 109.02 54974.28 88888.00 2020-10-12 05:18:10.000 286 13976.38 109.20 54974.12 88888.00 2020-10-12 05:18:11.000 286 13976.80 109.40 54973.80 88888.00 2020-10-12 05:18:12.000 286 13978.38 111.08 54972.09 88888.00 2020-10-12 05:18:13.000 286 13976.38 109.05 54974.28 88888.00 2020-10-12 05:18:14.000 286 13976.45 109.19 54974.25 88888.00 2020-10-12 05:18:15.000 286 13976.21 108.97 54974.32 88888.00 2020-10-12 05:18:16.000 286 13976.45 109.04 54974.12 88888.00 2020-10-12 05:18:17.000 286 13978.16 110.93 54972.40 88888.00 2020-10-12 05:18:18.000 286 13976.35 109.19 54974.23 88888.00 2020-10-12 05:18:19.000 286 13976.26 109.00 54974.35 88888.00 2020-10-12 05:18:20.000 286 13976.44 109.13 54974.10 88888.00 2020-10-12 05:18:21.000 286 13976.37 108.95 54974.15 88888.00 2020-10-12 05:18:22.000 286 13976.40 109.00 54974.28 88888.00 2020-10-12 05:18:23.000 286 13976.32 109.03 54974.26 88888.00 2020-10-12 05:18:24.000 286 13976.38 109.13 54974.17 88888.00 2020-10-12 05:18:25.000 286 13976.39 109.02 54974.06 88888.00 2020-10-12 05:18:26.000 286 13976.38 108.92 54974.27 88888.00 2020-10-12 05:18:27.000 286 13976.34 109.19 54974.25 88888.00 2020-10-12 05:18:28.000 286 13976.41 109.00 54974.16 88888.00 2020-10-12 05:18:29.000 286 13976.32 109.02 54974.11 88888.00 2020-10-12 05:18:30.000 286 13976.58 108.99 54974.14 88888.00 2020-10-12 05:18:31.000 286 13976.39 108.97 54974.43 88888.00 2020-10-12 05:18:32.000 286 13976.47 109.18 54974.14 88888.00 2020-10-12 05:18:33.000 286 13976.43 109.08 54974.27 88888.00 2020-10-12 05:18:34.000 286 13976.20 108.97 54974.15 88888.00 2020-10-12 05:18:35.000 286 13976.33 109.18 54974.12 88888.00 2020-10-12 05:18:36.000 286 13976.38 109.07 54974.21 88888.00 2020-10-12 05:18:37.000 286 13976.38 108.91 54974.32 88888.00 2020-10-12 05:18:38.000 286 13976.34 108.86 54974.22 88888.00 2020-10-12 05:18:39.000 286 13976.35 109.06 54974.21 88888.00 2020-10-12 05:18:40.000 286 13976.79 109.26 54973.75 88888.00 2020-10-12 05:18:41.000 286 13977.77 110.29 54972.64 88888.00 2020-10-12 05:18:42.000 286 13976.33 109.05 54974.15 88888.00 2020-10-12 05:18:43.000 286 13976.31 109.07 54974.17 88888.00 2020-10-12 05:18:44.000 286 13976.25 108.84 54974.20 88888.00 2020-10-12 05:18:45.000 286 13976.35 108.90 54974.09 88888.00 2020-10-12 05:18:46.000 286 13977.49 110.11 54972.87 88888.00 2020-10-12 05:18:47.000 286 13976.98 109.44 54973.59 88888.00 2020-10-12 05:18:48.000 286 13976.40 108.87 54974.05 88888.00 2020-10-12 05:18:49.000 286 13976.40 109.09 54974.10 88888.00 2020-10-12 05:18:50.000 286 13976.30 108.88 54974.14 88888.00 2020-10-12 05:18:51.000 286 13976.40 108.77 54974.10 88888.00 2020-10-12 05:18:52.000 286 13976.36 108.74 54974.11 88888.00 2020-10-12 05:18:53.000 286 13976.58 109.13 54974.01 88888.00 2020-10-12 05:18:54.000 286 13976.25 108.83 54974.33 88888.00 2020-10-12 05:18:55.000 286 13976.42 108.94 54974.35 88888.00 2020-10-12 05:18:56.000 286 13976.38 109.11 54974.28 88888.00 2020-10-12 05:18:57.000 286 13976.23 108.82 54974.20 88888.00 2020-10-12 05:18:58.000 286 13976.35 108.89 54974.06 88888.00 2020-10-12 05:18:59.000 286 13976.26 108.80 54974.16 88888.00 2020-10-12 05:19:00.000 286 13976.41 108.93 54974.12 88888.00 2020-10-12 05:19:01.000 286 13976.33 109.00 54974.21 88888.00 2020-10-12 05:19:02.000 286 13976.45 108.81 54974.17 88888.00 2020-10-12 05:19:03.000 286 13977.73 110.27 54972.99 88888.00 2020-10-12 05:19:04.000 286 13977.41 110.11 54973.25 88888.00 2020-10-12 05:19:05.000 286 13976.54 109.25 54974.04 88888.00 2020-10-12 05:19:06.000 286 13976.31 109.02 54974.12 88888.00 2020-10-12 05:19:07.000 286 13976.36 108.98 54974.19 88888.00 2020-10-12 05:19:08.000 286 13976.54 108.89 54974.01 88888.00 2020-10-12 05:19:09.000 286 13978.03 110.54 54972.55 88888.00 2020-10-12 05:19:10.000 286 13976.57 109.09 54974.08 88888.00 2020-10-12 05:19:11.000 286 13976.37 109.12 54974.29 88888.00 2020-10-12 05:19:12.000 286 13976.30 108.94 54974.21 88888.00 2020-10-12 05:19:13.000 286 13976.43 109.00 54974.09 88888.00 2020-10-12 05:19:14.000 286 13976.43 108.78 54974.25 88888.00 2020-10-12 05:19:15.000 286 13977.58 110.07 54973.22 88888.00 2020-10-12 05:19:16.000 286 13977.10 109.75 54973.42 88888.00 2020-10-12 05:19:17.000 286 13976.36 108.74 54974.24 88888.00 2020-10-12 05:19:18.000 286 13976.38 109.01 54974.13 88888.00 2020-10-12 05:19:19.000 286 13976.48 108.91 54974.01 88888.00 2020-10-12 05:19:20.000 286 13976.31 108.81 54974.18 88888.00 2020-10-12 05:19:21.000 286 13976.61 109.02 54974.08 88888.00 2020-10-12 05:19:22.000 286 13976.56 109.10 54973.97 88888.00 2020-10-12 05:19:23.000 286 13976.52 108.87 54974.07 88888.00 2020-10-12 05:19:24.000 286 13976.45 109.06 54974.29 88888.00 2020-10-12 05:19:25.000 286 13976.36 108.87 54974.24 88888.00 2020-10-12 05:19:26.000 286 13976.44 109.04 54974.16 88888.00 2020-10-12 05:19:27.000 286 13976.42 108.84 54974.13 88888.00 2020-10-12 05:19:28.000 286 13976.45 108.94 54974.21 88888.00 2020-10-12 05:19:29.000 286 13976.48 108.92 54974.06 88888.00 2020-10-12 05:19:30.000 286 13976.68 108.94 54973.95 88888.00 2020-10-12 05:19:31.000 286 13976.45 108.86 54974.21 88888.00 2020-10-12 05:19:32.000 286 13976.49 109.04 54974.09 88888.00 2020-10-12 05:19:33.000 286 13976.83 109.28 54973.85 88888.00 2020-10-12 05:19:34.000 286 13976.64 109.17 54973.93 88888.00 2020-10-12 05:19:35.000 286 13977.99 110.53 54972.51 88888.00 2020-10-12 05:19:36.000 286 13976.56 108.86 54973.98 88888.00 2020-10-12 05:19:37.000 286 13976.74 109.03 54973.86 88888.00 2020-10-12 05:19:38.000 286 13977.57 109.98 54973.14 88888.00 2020-10-12 05:19:39.000 286 13977.33 109.75 54973.39 88888.00 2020-10-12 05:19:40.000 286 13976.44 109.04 54974.06 88888.00 2020-10-12 05:19:41.000 286 13976.59 108.89 54973.98 88888.00 2020-10-12 05:19:42.000 286 13977.09 109.47 54973.62 88888.00 2020-10-12 05:19:43.000 286 13977.19 109.48 54973.47 88888.00 2020-10-12 05:19:44.000 286 13977.09 109.29 54973.57 88888.00 2020-10-12 05:19:45.000 286 13976.51 108.90 54974.03 88888.00 2020-10-12 05:19:46.000 286 13976.65 109.02 54974.10 88888.00 2020-10-12 05:19:47.000 286 13976.59 108.99 54973.90 88888.00 2020-10-12 05:19:48.000 286 13976.97 109.31 54973.67 88888.00 2020-10-12 05:19:49.000 286 13977.80 110.26 54972.88 88888.00 2020-10-12 05:19:50.000 286 13976.55 108.90 54974.05 88888.00 2020-10-12 05:19:51.000 286 13976.57 108.89 54974.11 88888.00 2020-10-12 05:19:52.000 286 13978.05 110.49 54972.68 88888.00 2020-10-12 05:19:53.000 286 13977.33 109.87 54973.30 88888.00 2020-10-12 05:19:54.000 286 13976.53 108.88 54974.13 88888.00 2020-10-12 05:19:55.000 286 13976.61 108.82 54974.12 88888.00 2020-10-12 05:19:56.000 286 13976.46 108.85 54974.24 88888.00 2020-10-12 05:19:57.000 286 13976.72 108.93 54973.92 88888.00 2020-10-12 05:19:58.000 286 13978.20 110.59 54972.49 88888.00 2020-10-12 05:19:59.000 286 13976.66 109.00 54974.04 88888.00 2020-10-12 05:20:00.000 286 13976.74 108.92 54973.95 88888.00 2020-10-12 05:20:01.000 286 13976.46 108.86 54974.19 88888.00 2020-10-12 05:20:02.000 286 13976.68 108.92 54973.91 88888.00 2020-10-12 05:20:03.000 286 13976.91 109.30 54973.69 88888.00 2020-10-12 05:20:04.000 286 13977.94 110.33 54972.65 88888.00 2020-10-12 05:20:05.000 286 13976.80 108.94 54973.97 88888.00 2020-10-12 05:20:06.000 286 13976.53 108.79 54974.22 88888.00 2020-10-12 05:20:07.000 286 13976.74 108.93 54973.88 88888.00 2020-10-12 05:20:08.000 286 13977.23 109.50 54973.57 88888.00 2020-10-12 05:20:09.000 286 13978.29 110.73 54972.27 88888.00 2020-10-12 05:20:10.000 286 13977.64 109.88 54972.92 88888.00 2020-10-12 05:20:11.000 286 13976.57 108.77 54974.38 88888.00 2020-10-12 05:20:12.000 286 13976.60 108.85 54974.00 88888.00 2020-10-12 05:20:13.000 286 13977.67 109.92 54973.03 88888.00 2020-10-12 05:20:14.000 286 13977.23 109.55 54973.49 88888.00 2020-10-12 05:20:15.000 286 13976.58 108.86 54974.16 88888.00 2020-10-12 05:20:16.000 286 13976.59 108.74 54974.16 88888.00 2020-10-12 05:20:17.000 286 13976.54 108.88 54974.06 88888.00 2020-10-12 05:20:18.000 286 13976.65 108.78 54974.00 88888.00 2020-10-12 05:20:19.000 286 13978.24 110.55 54972.34 88888.00 2020-10-12 05:20:20.000 286 13976.43 108.80 54974.20 88888.00 2020-10-12 05:20:21.000 286 13976.67 108.89 54973.95 88888.00 2020-10-12 05:20:22.000 286 13976.58 108.69 54974.08 88888.00 2020-10-12 05:20:23.000 286 13976.63 108.93 54974.12 88888.00 2020-10-12 05:20:24.000 286 13976.69 108.79 54974.03 88888.00 2020-10-12 05:20:25.000 286 13976.55 108.81 54974.13 88888.00 2020-10-12 05:20:26.000 286 13976.61 108.70 54974.08 88888.00 2020-10-12 05:20:27.000 286 13976.60 108.84 54974.06 88888.00 2020-10-12 05:20:28.000 286 13976.63 108.99 54974.03 88888.00 2020-10-12 05:20:29.000 286 13976.57 108.82 54974.13 88888.00 2020-10-12 05:20:30.000 286 13976.55 108.80 54974.26 88888.00 2020-10-12 05:20:31.000 286 13976.65 108.89 54974.13 88888.00 2020-10-12 05:20:32.000 286 13976.42 108.76 54974.22 88888.00 2020-10-12 05:20:33.000 286 13976.70 108.84 54974.00 88888.00 2020-10-12 05:20:34.000 286 13976.68 108.83 54974.13 88888.00 2020-10-12 05:20:35.000 286 13976.50 108.77 54974.26 88888.00 2020-10-12 05:20:36.000 286 13976.69 108.93 54974.12 88888.00 2020-10-12 05:20:37.000 286 13976.53 108.80 54974.14 88888.00 2020-10-12 05:20:38.000 286 13976.77 109.00 54973.95 88888.00 2020-10-12 05:20:39.000 286 13978.23 110.54 54972.44 88888.00 2020-10-12 05:20:40.000 286 13976.61 108.84 54973.98 88888.00 2020-10-12 05:20:41.000 286 13976.43 108.79 54974.22 88888.00 2020-10-12 05:20:42.000 286 13976.57 108.85 54973.79 88888.00 2020-10-12 05:20:43.000 286 13976.50 108.92 54974.05 88888.00 2020-10-12 05:20:44.000 286 13977.33 109.85 54973.21 88888.00 2020-10-12 05:20:45.000 286 13977.35 109.75 54973.09 88888.00 2020-10-12 05:20:46.000 286 13976.43 108.59 54974.09 88888.00 2020-10-12 05:20:47.000 286 13976.46 108.91 54974.10 88888.00 2020-10-12 05:20:48.000 286 13976.65 108.95 54973.99 88888.00 2020-10-12 05:20:49.000 286 13976.39 108.74 54974.06 88888.00 2020-10-12 05:20:50.000 286 13976.59 108.80 54974.14 88888.00 2020-10-12 05:20:51.000 286 13976.37 108.72 54974.17 88888.00 2020-10-12 05:20:52.000 286 13976.41 108.62 54974.13 88888.00 2020-10-12 05:20:53.000 286 13976.64 108.85 54973.87 88888.00 2020-10-12 05:20:54.000 286 13976.49 108.89 54974.02 88888.00 2020-10-12 05:20:55.000 286 13976.47 108.86 54974.00 88888.00 2020-10-12 05:20:56.000 286 13976.64 108.95 54973.91 88888.00 2020-10-12 05:20:57.000 286 13976.42 108.72 54974.17 88888.00 2020-10-12 05:20:58.000 286 13976.63 109.05 54973.93 88888.00 2020-10-12 05:20:59.000 286 13976.53 108.71 54973.88 88888.00 2020-10-12 05:21:00.000 286 13976.51 108.58 54974.01 88888.00 2020-10-12 05:21:01.000 286 13976.58 108.88 54973.89 88888.00 2020-10-12 05:21:02.000 286 13976.51 108.87 54973.98 88888.00 2020-10-12 05:21:03.000 286 13976.47 108.69 54974.01 88888.00 2020-10-12 05:21:04.000 286 13976.74 108.91 54973.86 88888.00 2020-10-12 05:21:05.000 286 13976.41 108.83 54974.11 88888.00 2020-10-12 05:21:06.000 286 13976.45 108.83 54973.89 88888.00 2020-10-12 05:21:07.000 286 13976.75 109.09 54973.62 88888.00 2020-10-12 05:21:08.000 286 13977.92 110.31 54972.49 88888.00 2020-10-12 05:21:09.000 286 13976.40 108.65 54973.98 88888.00 2020-10-12 05:21:10.000 286 13976.46 108.84 54973.98 88888.00 2020-10-12 05:21:11.000 286 13976.47 108.92 54973.87 88888.00 2020-10-12 05:21:12.000 286 13976.59 108.74 54973.95 88888.00 2020-10-12 05:21:13.000 286 13978.01 110.41 54972.40 88888.00 2020-10-12 05:21:14.000 286 13976.60 109.10 54973.81 88888.00 2020-10-12 05:21:15.000 286 13976.52 108.86 54973.85 88888.00 2020-10-12 05:21:16.000 286 13976.45 108.90 54974.02 88888.00 2020-10-12 05:21:17.000 286 13976.51 108.85 54973.92 88888.00 2020-10-12 05:21:18.000 286 13976.46 108.85 54973.89 88888.00 2020-10-12 05:21:19.000 286 13976.38 108.72 54973.94 88888.00 2020-10-12 05:21:20.000 286 13976.35 108.79 54974.07 88888.00 2020-10-12 05:21:21.000 286 13976.37 108.85 54973.95 88888.00 2020-10-12 05:21:22.000 286 13976.47 108.79 54973.99 88888.00 2020-10-12 05:21:23.000 286 13976.27 108.74 54973.99 88888.00 2020-10-12 05:21:24.000 286 13976.36 108.84 54974.16 88888.00 2020-10-12 05:21:25.000 286 13976.53 108.80 54973.79 88888.00 2020-10-12 05:21:26.000 286 13976.41 108.86 54973.98 88888.00 2020-10-12 05:21:27.000 286 13976.43 108.87 54974.03 88888.00 2020-10-12 05:21:28.000 286 13976.54 108.79 54973.85 88888.00 2020-10-12 05:21:29.000 286 13978.19 110.60 54972.25 88888.00 2020-10-12 05:21:30.000 286 13976.90 109.43 54973.35 88888.00 2020-10-12 05:21:31.000 286 13976.47 108.79 54973.88 88888.00 2020-10-12 05:21:32.000 286 13976.33 108.81 54974.05 88888.00 2020-10-12 05:21:33.000 286 13976.43 108.85 54973.84 88888.00 2020-10-12 05:21:34.000 286 13976.86 109.27 54973.49 88888.00 2020-10-12 05:21:35.000 286 13977.76 110.28 54972.45 88888.00 2020-10-12 05:21:36.000 286 13976.51 108.84 54973.84 88888.00 2020-10-12 05:21:37.000 286 13976.24 108.86 54973.99 88888.00 2020-10-12 05:21:38.000 286 13976.33 108.90 54973.77 88888.00 2020-10-12 05:21:39.000 286 13976.31 108.68 54973.97 88888.00 2020-10-12 05:21:40.000 286 13976.59 108.98 54973.56 88888.00 2020-10-12 05:21:41.000 286 13976.39 108.87 54974.08 88888.00 2020-10-12 05:21:42.000 286 13976.21 108.80 54973.91 88888.00 2020-10-12 05:21:43.000 286 13976.34 108.84 54973.70 88888.00 2020-10-12 05:21:44.000 286 13976.27 108.81 54973.82 88888.00 2020-10-12 05:21:45.000 286 13976.29 108.81 54973.80 88888.00 2020-10-12 05:21:46.000 286 13976.42 108.82 54973.72 88888.00 2020-10-12 05:21:47.000 286 13976.33 108.81 54973.80 88888.00 2020-10-12 05:21:48.000 286 13976.43 108.97 54973.79 88888.00 2020-10-12 05:21:49.000 286 13976.28 108.74 54973.83 88888.00 2020-10-12 05:21:50.000 286 13976.37 108.92 54973.79 88888.00 2020-10-12 05:21:51.000 286 13976.23 108.81 54974.09 88888.00 2020-10-12 05:21:52.000 286 13976.41 108.99 54973.64 88888.00 2020-10-12 05:21:53.000 286 13976.35 108.91 54973.84 88888.00 2020-10-12 05:21:54.000 286 13976.25 108.72 54973.90 88888.00 2020-10-12 05:21:55.000 286 13976.31 108.86 54973.89 88888.00 2020-10-12 05:21:56.000 286 13976.23 108.64 54973.89 88888.00 2020-10-12 05:21:57.000 286 13976.37 108.89 54974.01 88888.00 2020-10-12 05:21:58.000 286 13977.57 110.15 54972.66 88888.00 2020-10-12 05:21:59.000 286 13976.67 109.25 54973.38 88888.00 2020-10-12 05:22:00.000 286 13976.39 108.84 54973.79 88888.00 2020-10-12 05:22:01.000 286 13976.30 108.92 54973.78 88888.00 2020-10-12 05:22:02.000 286 13976.25 108.83 54973.82 88888.00 2020-10-12 05:22:03.000 286 13977.32 109.89 54972.82 88888.00 2020-10-12 05:22:04.000 286 13976.97 109.44 54973.24 88888.00 2020-10-12 05:22:05.000 286 13976.14 108.79 54974.00 88888.00 2020-10-12 05:22:06.000 286 13976.35 108.80 54973.83 88888.00 2020-10-12 05:22:07.000 286 13976.39 108.78 54973.71 88888.00 2020-10-12 05:22:08.000 286 13976.28 108.89 54973.81 88888.00 2020-10-12 05:22:09.000 286 13976.24 108.92 54973.94 88888.00 2020-10-12 05:22:10.000 286 13976.18 108.75 54973.85 88888.00 2020-10-12 05:22:11.000 286 13976.17 108.71 54973.91 88888.00 2020-10-12 05:22:12.000 286 13976.17 108.89 54973.88 88888.00 2020-10-12 05:22:13.000 286 13977.83 110.41 54972.18 88888.00 2020-10-12 05:22:14.000 286 13976.08 108.73 54974.00 88888.00 2020-10-12 05:22:15.000 286 13976.05 108.60 54974.01 88888.00 2020-10-12 05:22:16.000 286 13976.28 108.76 54973.74 88888.00 2020-10-12 05:22:17.000 286 13976.04 108.58 54974.04 88888.00 2020-10-12 05:22:18.000 286 13977.34 110.06 54972.70 88888.00 2020-10-12 05:22:19.000 286 13977.23 110.05 54972.69 88888.00 2020-10-12 05:22:20.000 286 13976.11 108.57 54973.94 88888.00 2020-10-12 05:22:21.000 286 13976.17 108.82 54973.99 88888.00 2020-10-12 05:22:22.000 286 13976.13 108.68 54973.99 88888.00 2020-10-12 05:22:23.000 286 13975.95 108.83 54974.06 88888.00 2020-10-12 05:22:24.000 286 13977.47 110.13 54972.56 88888.00 2020-10-12 05:22:25.000 286 13976.69 109.13 54973.49 88888.00 2020-10-12 05:22:26.000 286 13976.05 108.70 54974.13 88888.00 2020-10-12 05:22:27.000 286 13976.13 108.82 54973.99 88888.00 2020-10-12 05:22:28.000 286 13976.38 108.80 54973.67 88888.00 2020-10-12 05:22:29.000 286 13976.21 108.73 54974.06 88888.00 2020-10-12 05:22:30.000 286 13976.12 108.83 54973.88 88888.00 2020-10-12 05:22:31.000 286 13976.04 108.61 54974.03 88888.00 2020-10-12 05:22:32.000 286 13976.87 109.61 54973.11 88888.00 2020-10-12 05:22:33.000 286 13977.03 109.64 54972.94 88888.00 2020-10-12 05:22:34.000 286 13976.21 108.87 54973.72 88888.00 2020-10-12 05:22:35.000 286 13976.21 108.76 54973.90 88888.00 2020-10-12 05:22:36.000 286 13976.22 108.73 54973.90 88888.00 2020-10-12 05:22:37.000 286 13976.17 108.56 54973.84 88888.00 2020-10-12 05:22:38.000 286 13976.07 108.76 54973.81 88888.00 2020-10-12 05:22:39.000 286 13976.11 108.72 54973.96 88888.00 2020-10-12 05:22:40.000 286 13975.99 108.74 54974.00 88888.00 2020-10-12 05:22:41.000 286 13976.14 108.77 54973.80 88888.00 2020-10-12 05:22:42.000 286 13976.02 108.69 54974.03 88888.00 2020-10-12 05:22:43.000 286 13976.07 108.76 54973.96 88888.00 2020-10-12 05:22:44.000 286 13976.19 108.78 54973.78 88888.00 2020-10-12 05:22:45.000 286 13976.01 108.65 54973.94 88888.00 2020-10-12 05:22:46.000 286 13976.08 108.83 54973.87 88888.00 2020-10-12 05:22:47.000 286 13977.77 110.51 54972.14 88888.00 2020-10-12 05:22:48.000 286 13976.18 108.78 54973.65 88888.00 2020-10-12 05:22:49.000 286 13976.05 108.77 54973.94 88888.00 2020-10-12 05:22:50.000 286 13975.97 108.69 54973.86 88888.00 2020-10-12 05:22:51.000 286 13975.96 108.50 54973.85 88888.00 2020-10-12 05:22:52.000 286 13976.67 109.36 54973.35 88888.00 2020-10-12 05:22:53.000 286 13977.41 110.06 54972.49 88888.00 2020-10-12 05:22:54.000 286 13976.01 108.72 54973.95 88888.00 2020-10-12 05:22:55.000 286 13976.06 108.83 54973.83 88888.00 2020-10-12 05:22:56.000 286 13976.07 108.73 54973.75 88888.00 2020-10-12 05:22:57.000 286 13975.98 108.71 54973.88 88888.00 2020-10-12 05:22:58.000 286 13976.17 108.82 54973.69 88888.00 2020-10-12 05:22:59.000 286 13975.94 108.61 54973.91 88888.00 2020-10-12 05:23:00.000 286 13975.99 108.71 54973.84 88888.00 2020-10-12 05:23:01.000 286 13976.11 108.59 54973.74 88888.00 2020-10-12 05:23:02.000 286 13976.06 108.68 54973.70 88888.00 2020-10-12 05:23:03.000 286 13976.10 108.59 54973.75 88888.00 2020-10-12 05:23:04.000 286 13976.05 108.77 54973.72 88888.00 2020-10-12 05:23:05.000 286 13975.97 108.56 54973.80 88888.00 2020-10-12 05:23:06.000 286 13976.08 108.88 54973.76 88888.00 2020-10-12 05:23:07.000 286 13975.87 108.78 54974.04 88888.00 2020-10-12 05:23:08.000 286 13976.01 108.86 54973.96 88888.00 2020-10-12 05:23:09.000 286 13977.26 110.07 54972.66 88888.00 2020-10-12 05:23:10.000 286 13977.10 109.84 54972.84 88888.00 2020-10-12 05:23:11.000 286 13976.23 108.87 54973.67 88888.00 2020-10-12 05:23:12.000 286 13975.98 108.81 54974.06 88888.00 2020-10-12 05:23:13.000 286 13976.00 108.72 54973.86 88888.00 2020-10-12 05:23:14.000 286 13975.99 108.57 54974.07 88888.00 2020-10-12 05:23:15.000 286 13977.20 109.92 54972.73 88888.00 2020-10-12 05:23:16.000 286 13976.72 109.59 54973.26 88888.00 2020-10-12 05:23:17.000 286 13975.90 108.74 54974.05 88888.00 2020-10-12 05:23:18.000 286 13976.00 108.71 54973.78 88888.00 2020-10-12 05:23:19.000 286 13976.17 108.74 54973.81 88888.00 2020-10-12 05:23:20.000 286 13975.88 108.82 54974.01 88888.00 2020-10-12 05:23:21.000 286 13976.25 109.02 54973.54 88888.00 2020-10-12 05:23:22.000 286 13977.27 110.04 54972.43 88888.00 2020-10-12 05:23:23.000 286 13976.11 108.93 54973.81 88888.00 2020-10-12 05:23:24.000 286 13975.80 108.69 54974.08 88888.00 2020-10-12 05:23:25.000 286 13975.91 108.79 54973.93 88888.00 2020-10-12 05:23:26.000 286 13975.98 108.66 54973.99 88888.00 2020-10-12 05:23:27.000 286 13975.85 108.82 54974.03 88888.00 2020-10-12 05:23:28.000 286 13976.07 108.76 54973.78 88888.00 2020-10-12 05:23:29.000 286 13975.88 108.72 54974.10 88888.00 2020-10-12 05:23:30.000 286 13975.94 108.79 54973.93 88888.00 2020-10-12 05:23:31.000 286 13976.01 108.73 54973.89 88888.00 2020-10-12 05:23:32.000 286 13975.82 108.76 54974.23 88888.00 2020-10-12 05:23:33.000 286 13975.79 108.63 54973.93 88888.00 2020-10-12 05:23:34.000 286 13975.97 108.79 54973.96 88888.00 2020-10-12 05:23:35.000 286 13975.90 108.82 54973.95 88888.00 2020-10-12 05:23:36.000 286 13975.93 108.84 54973.85 88888.00 2020-10-12 05:23:37.000 286 13975.73 108.82 54974.09 88888.00 2020-10-12 05:23:38.000 286 13975.78 108.73 54974.11 88888.00 2020-10-12 05:23:39.000 286 13975.72 108.62 54974.12 88888.00 2020-10-12 05:23:40.000 286 13975.83 108.82 54974.03 88888.00 2020-10-12 05:23:41.000 286 13977.01 110.29 54972.60 88888.00 2020-10-12 05:23:42.000 286 13976.15 109.15 54973.56 88888.00 2020-10-12 05:23:43.000 286 13975.78 108.88 54974.09 88888.00 2020-10-12 05:23:44.000 286 13975.61 108.75 54974.05 88888.00 2020-10-12 05:23:45.000 286 13975.81 108.84 54973.91 88888.00 2020-10-12 05:23:46.000 286 13976.56 109.50 54973.23 88888.00 2020-10-12 05:23:47.000 286 13976.72 109.82 54973.08 88888.00 2020-10-12 05:23:48.000 286 13975.68 108.73 54974.11 88888.00 2020-10-12 05:23:49.000 286 13975.70 108.74 54974.07 88888.00 2020-10-12 05:23:50.000 286 13975.81 108.88 54974.07 88888.00 2020-10-12 05:23:51.000 286 13976.26 109.02 54973.48 88888.00 2020-10-12 05:23:52.000 286 13976.40 109.23 54973.48 88888.00 2020-10-12 05:23:53.000 286 13976.23 109.12 54973.43 88888.00 2020-10-12 05:23:54.000 286 13976.38 109.13 54973.45 88888.00 2020-10-12 05:23:55.000 286 13976.26 109.24 54973.48 88888.00 2020-10-12 05:23:56.000 286 13976.37 109.14 54973.35 88888.00 2020-10-12 05:23:57.000 286 13976.29 109.10 54973.35 88888.00 2020-10-12 05:23:58.000 286 13976.36 109.25 54973.39 88888.00 2020-10-12 05:23:59.000 286 13976.37 109.17 54973.27 88888.00 2020-10-12 05:24:00.000 286 13976.43 109.26 54973.39 88888.00 2020-10-12 05:24:01.000 286 13976.38 109.36 54973.43 88888.00 2020-10-12 05:24:02.000 286 13978.08 111.05 54971.52 88888.00 2020-10-12 05:24:03.000 286 13976.80 109.56 54972.88 88888.00 2020-10-12 05:24:04.000 286 13976.33 109.29 54973.40 88888.00 2020-10-12 05:24:05.000 286 13976.22 109.08 54973.41 88888.00 2020-10-12 05:24:06.000 286 13976.38 109.28 54973.28 88888.00 2020-10-12 05:24:07.000 286 13977.29 110.19 54972.29 88888.00 2020-10-12 05:24:08.000 286 13977.02 109.91 54972.63 88888.00 2020-10-12 05:24:09.000 286 13976.21 109.27 54973.40 88888.00 2020-10-12 05:24:10.000 286 13976.21 109.07 54973.50 88888.00 2020-10-12 05:24:11.000 286 13976.40 109.25 54973.26 88888.00 2020-10-12 05:24:12.000 286 13976.26 109.20 54973.41 88888.00 2020-10-12 05:24:13.000 286 13976.30 109.10 54973.49 88888.00 2020-10-12 05:24:14.000 286 13976.34 109.25 54973.28 88888.00 2020-10-12 05:24:15.000 286 13976.28 109.18 54973.43 88888.00 2020-10-12 05:24:16.000 286 13976.41 109.21 54973.35 88888.00 2020-10-12 05:24:17.000 286 13976.40 109.34 54973.35 88888.00 2020-10-12 05:24:18.000 286 13976.40 109.16 54973.34 88888.00 2020-10-12 05:24:19.000 286 13976.37 109.20 54973.36 88888.00 2020-10-12 05:24:20.000 286 13976.29 109.26 54973.47 88888.00 2020-10-12 05:24:21.000 286 13976.20 109.21 54973.28 88888.00 2020-10-12 05:24:22.000 286 13976.97 109.78 54972.82 88888.00 2020-10-12 05:24:23.000 286 13977.51 110.51 54972.09 88888.00 2020-10-12 05:24:24.000 286 13976.23 109.30 54973.39 88888.00 2020-10-12 05:24:25.000 286 13976.27 109.13 54973.42 88888.00 2020-10-12 05:24:26.000 286 13976.33 109.29 54973.49 88888.00 2020-10-12 05:24:27.000 286 13976.17 109.04 54973.50 88888.00 2020-10-12 05:24:28.000 286 13976.30 109.36 54973.48 88888.00 2020-10-12 05:24:29.000 286 13976.23 109.14 54973.51 88888.00 2020-10-12 05:24:30.000 286 13976.49 109.21 54973.43 88888.00 2020-10-12 05:24:31.000 286 13977.98 110.87 54971.74 88888.00 2020-10-12 05:24:32.000 286 13976.52 109.38 54973.21 88888.00 2020-10-12 05:24:33.000 286 13976.36 109.32 54973.51 88888.00 2020-10-12 05:24:34.000 286 13976.31 109.40 54973.51 88888.00 2020-10-12 05:24:35.000 286 13976.13 109.10 54973.52 88888.00 2020-10-12 05:24:36.000 286 13976.78 109.73 54972.97 88888.00 2020-10-12 05:24:37.000 286 13977.66 110.78 54972.14 88888.00 2020-10-12 05:24:38.000 286 13976.23 109.27 54973.61 88888.00 2020-10-12 05:24:39.000 286 13976.34 109.38 54973.50 88888.00 2020-10-12 05:24:40.000 286 13976.39 109.31 54973.38 88888.00 2020-10-12 05:24:41.000 286 13976.30 109.05 54973.55 88888.00 2020-10-12 05:24:42.000 286 13976.43 109.18 54973.36 88888.00 2020-10-12 05:24:43.000 286 13976.22 109.16 54973.46 88888.00 2020-10-12 05:24:44.000 286 13976.35 109.34 54973.45 88888.00 2020-10-12 05:24:45.000 286 13976.19 109.21 54973.63 88888.00 2020-10-12 05:24:46.000 286 13976.35 109.36 54973.47 88888.00 2020-10-12 05:24:47.000 286 13976.15 109.25 54973.61 88888.00 2020-10-12 05:24:48.000 286 13976.31 109.35 54973.65 88888.00 2020-10-12 05:24:49.000 286 13976.38 109.15 54973.47 88888.00 2020-10-12 05:24:50.000 286 13977.08 109.91 54972.72 88888.00 2020-10-12 05:24:51.000 286 13977.27 110.33 54972.46 88888.00 2020-10-12 05:24:52.000 286 13976.20 109.11 54973.64 88888.00 2020-10-12 05:24:53.000 286 13976.31 109.34 54973.33 88888.00 2020-10-12 05:24:54.000 286 13976.17 109.13 54973.58 88888.00 2020-10-12 05:24:55.000 286 13978.10 111.05 54971.72 88888.00 2020-10-12 05:24:56.000 286 13976.54 109.52 54973.47 88888.00 2020-10-12 05:24:57.000 286 13976.30 109.28 54973.71 88888.00 2020-10-12 05:24:58.000 286 13976.26 109.17 54973.68 88888.00 2020-10-12 05:24:59.000 286 13976.20 109.24 54973.63 88888.00 2020-10-12 05:25:00.000 286 13977.21 110.19 54972.45 88888.00 2020-10-12 05:25:01.000 286 13977.09 109.92 54972.78 88888.00 2020-10-12 05:25:02.000 286 13976.38 109.34 54973.65 88888.00 2020-10-12 05:25:03.000 286 13976.33 109.25 54973.51 88888.00 2020-10-12 05:25:04.000 286 13976.23 109.16 54973.53 88888.00 2020-10-12 05:25:05.000 286 13976.40 109.25 54973.58 88888.00 2020-10-12 05:25:06.000 286 13976.18 109.15 54973.69 88888.00 2020-10-12 05:25:07.000 286 13976.15 109.25 54973.85 88888.00 2020-10-12 05:25:08.000 286 13976.36 109.21 54973.49 88888.00 2020-10-12 05:25:09.000 286 13976.37 109.22 54973.50 88888.00 2020-10-12 05:25:10.000 286 13976.29 109.29 54973.57 88888.00 2020-10-12 05:25:11.000 286 13976.39 109.30 54973.63 88888.00 2020-10-12 05:25:12.000 286 13976.14 109.19 54973.70 88888.00 2020-10-12 05:25:13.000 286 13976.21 109.29 54973.57 88888.00 2020-10-12 05:25:14.000 286 13976.30 109.21 54973.51 88888.00 2020-10-12 05:25:15.000 286 13976.23 109.31 54973.65 88888.00 2020-10-12 05:25:16.000 286 13976.03 109.07 54973.65 88888.00 2020-10-12 05:25:17.000 286 13976.34 109.23 54973.64 88888.00 2020-10-12 05:25:18.000 286 13976.20 109.25 54973.63 88888.00 2020-10-12 05:25:19.000 286 13976.34 109.24 54973.59 88888.00 2020-10-12 05:25:20.000 286 13976.18 109.34 54973.70 88888.00 2020-10-12 05:25:21.000 286 13976.17 109.13 54973.76 88888.00 2020-10-12 05:25:22.000 286 13976.28 109.14 54973.69 88888.00 2020-10-12 05:25:23.000 286 13976.31 109.27 54973.70 88888.00 2020-10-12 05:25:24.000 286 13977.42 110.57 54972.41 88888.00 2020-10-12 05:25:25.000 286 13976.72 109.85 54973.13 88888.00 2020-10-12 05:25:26.000 286 13976.31 109.30 54973.56 88888.00 2020-10-12 05:25:27.000 286 13976.19 109.15 54973.91 88888.00 2020-10-12 05:25:28.000 286 13976.25 109.42 54973.74 88888.00 2020-10-12 05:25:29.000 286 13976.33 109.51 54973.48 88888.00 2020-10-12 05:25:30.000 286 13977.61 110.86 54972.08 88888.00 2020-10-12 05:25:31.000 286 13976.27 109.29 54973.59 88888.00 2020-10-12 05:25:32.000 286 13975.97 109.14 54973.75 88888.00 2020-10-12 05:25:33.000 286 13976.06 109.31 54973.61 88888.00 2020-10-12 05:25:34.000 286 13976.24 109.32 54973.66 88888.00 2020-10-12 05:25:35.000 286 13976.05 109.31 54973.84 88888.00 2020-10-12 05:25:36.000 286 13976.03 109.25 54973.60 88888.00 2020-10-12 05:25:37.000 286 13976.01 109.03 54973.77 88888.00 2020-10-12 05:25:38.000 286 13976.12 109.35 54973.78 88888.00 2020-10-12 05:25:39.000 286 13976.14 109.25 54973.65 88888.00 2020-10-12 05:25:40.000 286 13976.16 109.41 54973.81 88888.00 2020-10-12 05:25:41.000 286 13976.07 109.34 54973.77 88888.00 2020-10-12 05:25:42.000 286 13976.01 109.19 54973.67 88888.00 2020-10-12 05:25:43.000 286 13976.18 109.15 54973.86 88888.00 2020-10-12 05:25:44.000 286 13977.57 110.72 54972.24 88888.00 2020-10-12 05:25:45.000 286 13977.00 110.24 54972.85 88888.00 2020-10-12 05:25:46.000 286 13975.91 109.25 54973.85 88888.00 2020-10-12 05:25:47.000 286 13976.15 109.42 54973.72 88888.00 2020-10-12 05:25:48.000 286 13976.19 109.35 54973.68 88888.00 2020-10-12 05:25:49.000 286 13976.46 109.68 54973.29 88888.00 2020-10-12 05:25:50.000 286 13977.55 110.83 54972.15 88888.00 2020-10-12 05:25:51.000 286 13975.99 109.26 54973.83 88888.00 2020-10-12 05:25:52.000 286 13976.05 109.34 54973.59 88888.00 2020-10-12 05:25:53.000 286 13976.11 109.13 54973.70 88888.00 2020-10-12 05:25:54.000 286 13976.15 109.39 54973.63 88888.00 2020-10-12 05:25:55.000 286 13976.07 109.44 54973.56 88888.00 2020-10-12 05:25:56.000 286 13975.95 109.28 54973.83 88888.00 2020-10-12 05:25:57.000 286 13976.08 109.16 54973.63 88888.00 2020-10-12 05:25:58.000 286 13975.86 109.16 54973.87 88888.00 2020-10-12 05:25:59.000 286 13977.95 111.16 54971.96 88888.00 2020-10-12 05:26:00.000 286 13975.93 109.35 54973.70 88888.00 2020-10-12 05:26:01.000 286 13975.96 109.35 54973.69 88888.00 2020-10-12 05:26:02.000 286 13976.05 109.33 54973.72 88888.00 2020-10-12 05:26:03.000 286 13976.10 109.47 54973.69 88888.00 2020-10-12 05:26:04.000 286 13976.00 109.29 54973.60 88888.00 2020-10-12 05:26:05.000 286 13976.01 109.24 54973.62 88888.00 2020-10-12 05:26:06.000 286 13976.02 109.16 54973.82 88888.00 2020-10-12 05:26:07.000 286 13976.07 109.32 54973.71 88888.00 2020-10-12 05:26:08.000 286 13975.89 109.12 54973.65 88888.00 2020-10-12 05:26:09.000 286 13976.10 109.33 54973.70 88888.00 2020-10-12 05:26:10.000 286 13976.00 109.26 54973.68 88888.00 2020-10-12 05:26:11.000 286 13975.99 109.32 54973.68 88888.00 2020-10-12 05:26:12.000 286 13976.10 109.30 54973.43 88888.00 2020-10-12 05:26:13.000 286 13976.80 109.98 54972.94 88888.00 2020-10-12 05:26:14.000 286 13976.96 110.11 54972.81 88888.00 2020-10-12 05:26:15.000 286 13975.98 109.28 54973.63 88888.00 2020-10-12 05:26:16.000 286 13976.07 109.19 54973.56 88888.00 2020-10-12 05:26:17.000 286 13976.09 109.20 54973.69 88888.00 2020-10-12 05:26:18.000 286 13976.10 109.27 54973.71 88888.00 2020-10-12 05:26:19.000 286 13977.38 110.68 54972.04 88888.00 2020-10-12 05:26:20.000 286 13976.24 109.35 54973.39 88888.00 2020-10-12 05:26:21.000 286 13975.91 109.20 54973.91 88888.00 2020-10-12 05:26:22.000 286 13976.12 109.32 54973.58 88888.00 2020-10-12 05:26:23.000 286 13975.98 109.38 54973.61 88888.00 2020-10-12 05:26:24.000 286 13975.98 109.07 54973.67 88888.00 2020-10-12 05:26:25.000 286 13975.97 109.21 54973.65 88888.00 2020-10-12 05:26:26.000 286 13975.92 109.14 54973.68 88888.00 2020-10-12 05:26:27.000 286 13976.02 109.17 54973.64 88888.00 2020-10-12 05:26:28.000 286 13975.97 109.20 54973.67 88888.00 2020-10-12 05:26:29.000 286 13977.05 110.34 54972.66 88888.00 2020-10-12 05:26:30.000 286 13977.17 110.56 54972.48 88888.00 2020-10-12 05:26:31.000 286 13976.03 109.15 54973.66 88888.00 2020-10-12 05:26:32.000 286 13976.02 109.26 54973.74 88888.00 2020-10-12 05:26:33.000 286 13975.85 109.12 54973.73 88888.00 2020-10-12 05:26:34.000 286 13976.01 109.23 54973.63 88888.00 2020-10-12 05:26:35.000 286 13976.89 110.45 54972.65 88888.00 2020-10-12 05:26:36.000 286 13976.55 109.80 54973.14 88888.00 2020-10-12 05:26:37.000 286 13976.00 109.13 54973.64 88888.00 2020-10-12 05:26:38.000 286 13976.01 109.24 54973.59 88888.00 2020-10-12 05:26:39.000 286 13976.00 109.19 54973.59 88888.00 2020-10-12 05:26:40.000 286 13975.83 109.17 54973.72 88888.00 2020-10-12 05:26:41.000 286 13976.01 109.20 54973.64 88888.00 2020-10-12 05:26:42.000 286 13975.81 109.06 54973.81 88888.00 2020-10-12 05:26:43.000 286 13975.98 109.25 54973.62 88888.00 2020-10-12 05:26:44.000 286 13975.76 109.15 54973.66 88888.00 2020-10-12 05:26:45.000 286 13975.91 109.12 54973.55 88888.00 2020-10-12 05:26:46.000 286 13975.75 109.14 54973.82 88888.00 2020-10-12 05:26:47.000 286 13975.88 109.17 54973.61 88888.00 2020-10-12 05:26:48.000 286 13975.83 109.12 54973.72 88888.00 2020-10-12 05:26:49.000 286 13976.01 109.22 54973.57 88888.00 2020-10-12 05:26:50.000 286 13975.70 109.11 54973.65 88888.00 2020-10-12 05:26:51.000 286 13975.99 109.21 54973.59 88888.00 2020-10-12 05:26:52.000 286 13975.92 109.19 54973.82 88888.00 2020-10-12 05:26:53.000 286 13975.77 109.09 54973.64 88888.00 2020-10-12 05:26:54.000 286 13975.98 109.12 54973.68 88888.00 2020-10-12 05:26:55.000 286 13975.92 109.27 54973.75 88888.00 2020-10-12 05:26:56.000 286 13975.79 109.20 54973.61 88888.00 2020-10-12 05:26:57.000 286 13975.92 109.03 54973.70 88888.00 2020-10-12 05:26:58.000 286 13976.79 110.03 54972.78 88888.00 2020-10-12 05:26:59.000 286 13976.54 109.89 54972.99 88888.00 2020-10-12 05:27:00.000 286 13975.95 109.11 54973.59 88888.00 2020-10-12 05:27:01.000 286 13975.75 109.03 54973.90 88888.00 2020-10-12 05:27:02.000 286 13975.92 109.07 54973.60 88888.00 2020-10-12 05:27:03.000 286 13976.15 109.41 54973.46 88888.00 2020-10-12 05:27:04.000 286 13977.26 110.63 54972.28 88888.00 2020-10-12 05:27:05.000 286 13976.00 109.19 54973.63 88888.00 2020-10-12 05:27:06.000 286 13975.89 109.18 54973.81 88888.00 2020-10-12 05:27:07.000 286 13975.95 109.04 54973.76 88888.00 2020-10-12 05:27:08.000 286 13975.79 109.16 54973.74 88888.00 2020-10-12 05:27:09.000 286 13975.92 109.19 54973.73 88888.00 2020-10-12 05:27:10.000 286 13975.97 109.05 54973.69 88888.00 2020-10-12 05:27:11.000 286 13976.07 109.01 54973.65 88888.00 2020-10-12 05:27:12.000 286 13975.91 108.98 54973.73 88888.00 2020-10-12 05:27:13.000 286 13975.90 109.16 54973.77 88888.00 2020-10-12 05:27:14.000 286 13975.99 109.04 54973.63 88888.00 2020-10-12 05:27:15.000 286 13975.88 109.00 54973.79 88888.00 2020-10-12 05:27:16.000 286 13976.05 109.18 54973.53 88888.00 2020-10-12 05:27:17.000 286 13975.76 109.00 54973.93 88888.00 2020-10-12 05:27:18.000 286 13975.97 109.32 54973.74 88888.00 2020-10-12 05:27:19.000 286 13975.94 109.04 54973.74 88888.00 2020-10-12 05:27:20.000 286 13975.85 109.08 54973.97 88888.00 2020-10-12 05:27:21.000 286 13975.95 109.12 54973.64 88888.00 2020-10-12 05:27:22.000 286 13975.77 109.04 54973.89 88888.00 2020-10-12 05:27:23.000 286 13975.89 109.29 54973.83 88888.00 2020-10-12 05:27:24.000 286 13975.81 109.10 54973.83 88888.00 2020-10-12 05:27:25.000 286 13976.91 110.25 54972.81 88888.00 2020-10-12 05:27:26.000 286 13977.24 110.57 54972.57 88888.00 2020-10-12 05:27:27.000 286 13975.83 109.21 54973.98 88888.00 2020-10-12 05:27:28.000 286 13975.98 109.19 54973.81 88888.00 2020-10-12 05:27:29.000 286 13975.86 109.35 54973.74 88888.00 2020-10-12 05:27:30.000 286 13976.07 109.30 54973.67 88888.00 2020-10-12 05:27:31.000 286 13977.39 110.63 54972.35 88888.00 2020-10-12 05:27:32.000 286 13976.41 109.78 54973.30 88888.00 2020-10-12 05:27:33.000 286 13977.65 110.99 54972.04 88888.00 2020-10-12 05:27:34.000 286 13975.91 109.34 54973.97 88888.00 2020-10-12 05:27:35.000 286 13975.81 109.30 54973.84 88888.00 2020-10-12 05:27:36.000 286 13975.93 109.42 54973.73 88888.00 2020-10-12 05:27:37.000 286 13975.83 109.36 54973.86 88888.00 2020-10-12 05:27:38.000 286 13975.98 109.48 54973.84 88888.00 2020-10-12 05:27:39.000 286 13975.95 109.38 54973.94 88888.00 2020-10-12 05:27:40.000 286 13975.96 109.43 54973.75 88888.00 2020-10-12 05:27:41.000 286 13975.90 109.28 54973.97 88888.00 2020-10-12 05:27:42.000 286 13976.01 109.45 54973.70 88888.00 2020-10-12 05:27:43.000 286 13976.24 109.80 54973.70 88888.00 2020-10-12 05:27:44.000 286 13976.24 109.66 54973.52 88888.00 2020-10-12 05:27:45.000 286 13976.24 109.74 54973.64 88888.00 2020-10-12 05:27:46.000 286 13976.21 109.82 54973.66 88888.00 2020-10-12 05:27:47.000 286 13976.17 109.68 54973.53 88888.00 2020-10-12 05:27:48.000 286 13976.29 109.83 54973.60 88888.00 2020-10-12 05:27:49.000 286 13976.17 109.75 54973.57 88888.00 2020-10-12 05:27:50.000 286 13976.28 109.82 54973.73 88888.00 2020-10-12 05:27:51.000 286 13976.30 109.84 54973.53 88888.00 2020-10-12 05:27:52.000 286 13976.25 109.74 54973.64 88888.00 2020-10-12 05:27:53.000 286 13976.36 109.98 54973.53 88888.00 2020-10-12 05:27:54.000 286 13976.43 110.07 54973.53 88888.00 2020-10-12 05:27:55.000 286 13976.21 109.95 54973.58 88888.00 2020-10-12 05:27:56.000 286 13976.26 109.91 54973.58 88888.00 2020-10-12 05:27:57.000 286 13977.73 111.19 54971.99 88888.00 2020-10-12 05:27:58.000 286 13976.67 110.03 54973.30 88888.00 2020-10-12 05:27:59.000 286 13976.22 109.93 54973.75 88888.00 2020-10-12 05:28:00.000 286 13976.31 109.99 54973.69 88888.00 2020-10-12 05:28:01.000 286 13976.27 110.01 54973.56 88888.00 2020-10-12 05:28:02.000 286 13977.23 110.67 54972.64 88888.00 2020-10-12 05:28:03.000 286 13977.30 111.01 54972.77 88888.00 2020-10-12 05:28:04.000 286 13976.27 109.90 54973.65 88888.00 2020-10-12 05:28:05.000 286 13976.27 109.90 54973.60 88888.00 2020-10-12 05:28:06.000 286 13976.49 109.92 54973.41 88888.00 2020-10-12 05:28:07.000 286 13976.49 109.93 54973.63 88888.00 2020-10-12 05:28:08.000 286 13976.41 110.07 54973.68 88888.00 2020-10-12 05:28:09.000 286 13976.33 109.89 54973.49 88888.00 2020-10-12 05:28:10.000 286 13976.39 109.93 54973.48 88888.00 2020-10-12 05:28:11.000 286 13976.34 110.04 54973.66 88888.00 2020-10-12 05:28:12.000 286 13976.34 109.92 54973.75 88888.00 2020-10-12 05:28:13.000 286 13976.11 109.70 54973.61 88888.00 2020-10-12 05:28:14.000 286 13976.49 109.88 54973.47 88888.00 2020-10-12 05:28:15.000 286 13976.42 109.90 54973.57 88888.00 2020-10-12 05:28:16.000 286 13976.14 109.75 54973.65 88888.00 2020-10-12 05:28:17.000 286 13976.35 109.87 54973.48 88888.00 2020-10-12 05:28:18.000 286 13977.84 111.48 54972.02 88888.00 2020-10-12 05:28:19.000 286 13976.83 110.27 54973.24 88888.00 2020-10-12 05:28:20.000 286 13976.24 109.80 54973.68 88888.00 2020-10-12 05:28:21.000 286 13976.34 109.93 54973.65 88888.00 2020-10-12 05:28:22.000 286 13976.52 109.92 54973.54 88888.00 2020-10-12 05:28:23.000 286 13977.43 111.02 54972.44 88888.00 2020-10-12 05:28:24.000 286 13977.08 110.53 54972.98 88888.00 2020-10-12 05:28:25.000 286 13976.18 109.83 54973.64 88888.00 2020-10-12 05:28:26.000 286 13976.31 109.99 54973.58 88888.00 2020-10-12 05:28:27.000 286 13976.29 109.72 54973.71 88888.00 2020-10-12 05:28:28.000 286 13976.38 109.87 54973.58 88888.00 2020-10-12 05:28:29.000 286 13976.34 109.81 54973.62 88888.00 2020-10-12 05:28:30.000 286 13976.43 109.87 54973.68 88888.00 2020-10-12 05:28:31.000 286 13976.27 109.92 54973.65 88888.00 2020-10-12 05:28:32.000 286 13976.13 109.81 54973.75 88888.00 2020-10-12 05:28:33.000 286 13976.28 109.73 54973.74 88888.00 2020-10-12 05:28:34.000 286 13976.33 109.91 54973.80 88888.00 2020-10-12 05:28:35.000 286 13976.33 109.83 54973.70 88888.00 2020-10-12 05:28:36.000 286 13976.28 109.79 54973.83 88888.00 2020-10-12 05:28:37.000 286 13976.35 109.89 54973.65 88888.00 2020-10-12 05:28:38.000 286 13976.26 109.67 54973.71 88888.00 2020-10-12 05:28:39.000 286 13976.39 109.90 54973.76 88888.00 2020-10-12 05:28:40.000 286 13976.29 109.99 54973.76 88888.00 2020-10-12 05:28:41.000 286 13976.44 109.88 54973.68 88888.00 2020-10-12 05:28:42.000 286 13976.42 109.84 54973.51 88888.00 2020-10-12 05:28:43.000 286 13976.41 109.80 54973.93 88888.00 2020-10-12 05:28:44.000 286 13976.36 109.86 54973.87 88888.00 2020-10-12 05:28:45.000 286 13976.18 109.73 54973.85 88888.00 2020-10-12 05:28:46.000 286 13976.42 109.93 54973.76 88888.00 2020-10-12 05:28:47.000 286 13977.99 111.44 54972.32 88888.00 2020-10-12 05:28:48.000 286 13976.59 110.07 54973.69 88888.00 2020-10-12 05:28:49.000 286 13976.45 109.94 54973.82 88888.00 2020-10-12 05:28:50.000 286 13976.38 109.88 54973.74 88888.00 2020-10-12 05:28:51.000 286 13976.40 109.79 54973.76 88888.00 2020-10-12 05:28:52.000 286 13976.78 110.16 54973.60 88888.00 2020-10-12 05:28:53.000 286 13977.81 111.27 54972.58 88888.00 2020-10-12 05:28:54.000 286 13976.35 109.99 54973.86 88888.00 2020-10-12 05:28:55.000 286 13976.40 109.79 54974.02 88888.00 2020-10-12 05:28:56.000 286 13976.38 109.96 54974.02 88888.00 2020-10-12 05:28:57.000 286 13976.38 109.83 54973.87 88888.00 2020-10-12 05:28:58.000 286 13976.39 109.96 54974.05 88888.00 2020-10-12 05:28:59.000 286 13976.14 109.92 54974.24 88888.00 2020-10-12 05:29:00.000 286 13976.42 109.90 54973.96 88888.00 2020-10-12 05:29:01.000 286 13976.42 109.93 54974.02 88888.00 2020-10-12 05:29:02.000 286 13976.54 110.13 54973.72 88888.00 2020-10-12 05:29:03.000 286 13976.40 109.81 54974.05 88888.00 2020-10-12 05:29:04.000 286 13976.18 109.87 54974.21 88888.00 2020-10-12 05:29:05.000 286 13976.39 109.94 54973.97 88888.00 2020-10-12 05:29:06.000 286 13976.33 109.89 54973.99 88888.00 2020-10-12 05:29:07.000 286 13976.28 109.70 54974.19 88888.00 2020-10-12 05:29:08.000 286 13978.29 111.97 54972.06 88888.00 2020-10-12 05:29:09.000 286 13978.09 111.75 54972.14 88888.00 2020-10-12 05:29:10.000 286 13976.36 109.87 54974.20 88888.00 2020-10-12 05:29:11.000 286 13976.32 109.90 54974.14 88888.00 2020-10-12 05:29:12.000 286 13976.21 109.83 54974.26 88888.00 2020-10-12 05:29:13.000 286 13976.17 109.75 54974.10 88888.00 2020-10-12 05:29:14.000 286 13976.94 110.59 54973.53 88888.00 2020-10-12 05:29:15.000 286 13977.21 110.97 54973.10 88888.00 2020-10-12 05:29:16.000 286 13976.28 109.95 54974.12 88888.00 2020-10-12 05:29:17.000 286 13976.24 109.78 54974.21 88888.00 2020-10-12 05:29:18.000 286 13976.15 109.78 54974.14 88888.00 2020-10-12 05:29:19.000 286 13976.29 109.78 54974.12 88888.00 2020-10-12 05:29:20.000 286 13976.21 109.78 54974.23 88888.00 2020-10-12 05:29:21.000 286 13976.22 109.78 54974.02 88888.00 2020-10-12 05:29:22.000 286 13976.26 109.70 54974.11 88888.00 2020-10-12 05:29:23.000 286 13976.14 109.83 54974.31 88888.00 2020-10-12 05:29:24.000 286 13976.14 109.68 54974.24 88888.00 2020-10-12 05:29:25.000 286 13976.37 109.80 54974.12 88888.00 2020-10-12 05:29:26.000 286 13975.97 109.67 54974.28 88888.00 2020-10-12 05:29:27.000 286 13976.26 109.60 54974.08 88888.00 2020-10-12 05:29:28.000 286 13976.05 109.64 54974.30 88888.00 2020-10-12 05:29:29.000 286 13976.20 109.77 54974.11 88888.00 2020-10-12 05:29:30.000 286 13976.19 109.63 54974.16 88888.00 2020-10-12 05:29:31.000 286 13977.09 110.71 54973.01 88888.00 2020-10-12 05:29:32.000 286 13976.66 110.21 54973.75 88888.00 2020-10-12 05:29:33.000 286 13975.87 109.43 54974.38 88888.00 2020-10-12 05:29:34.000 286 13976.14 109.60 54974.42 88888.00 2020-10-12 05:29:35.000 286 13976.01 109.53 54974.24 88888.00 2020-10-12 05:29:36.000 286 13977.04 110.39 54973.18 88888.00 2020-10-12 05:29:37.000 286 13976.92 110.28 54973.43 88888.00 2020-10-12 05:29:38.000 286 13976.08 109.58 54974.21 88888.00 2020-10-12 05:29:39.000 286 13975.94 109.47 54974.34 88888.00 2020-10-12 05:29:40.000 286 13976.04 109.49 54974.13 88888.00 2020-10-12 05:29:41.000 286 13977.94 111.18 54972.42 88888.00 2020-10-12 05:29:42.000 286 13976.00 109.24 54974.36 88888.00 2020-10-12 05:29:43.000 286 13976.13 109.49 54974.22 88888.00 2020-10-12 05:29:44.000 286 13976.04 109.45 54974.30 88888.00 2020-10-12 05:29:45.000 286 13975.93 109.41 54974.42 88888.00 2020-10-12 05:29:46.000 286 13976.09 109.42 54974.20 88888.00 2020-10-12 05:29:47.000 286 13977.43 110.94 54972.91 88888.00 2020-10-12 05:29:48.000 286 13975.96 109.29 54974.27 88888.00 2020-10-12 05:29:49.000 286 13976.04 109.20 54974.36 88888.00 2020-10-12 05:29:50.000 286 13975.94 109.28 54974.48 88888.00 2020-10-12 05:29:51.000 286 13975.95 109.15 54974.33 88888.00 2020-10-12 05:29:52.000 286 13975.91 109.16 54974.43 88888.00 2020-10-12 05:29:53.000 286 13977.48 110.73 54972.95 88888.00 2020-10-12 05:29:54.000 286 13976.65 109.97 54973.66 88888.00 2020-10-12 05:29:55.000 286 13975.82 109.27 54974.50 88888.00 2020-10-12 05:29:56.000 286 13975.90 109.11 54974.43 88888.00 2020-10-12 05:29:57.000 286 13975.94 109.04 54974.26 88888.00 2020-10-12 05:29:58.000 286 13975.92 109.07 54974.42 88888.00 2020-10-12 05:29:59.000 286 13977.17 110.51 54973.15 88888.00 2020-10-12 05:30:00.000 286 13976.08 109.42 54974.26 88888.00 2020-10-12 05:30:01.000 286 13976.04 109.11 54974.24 88888.00 2020-10-12 05:30:02.000 286 13975.87 108.93 54974.52 88888.00 2020-10-12 05:30:03.000 286 13975.99 109.06 54974.57 88888.00 2020-10-12 05:30:04.000 286 13975.78 109.01 54974.59 88888.00 2020-10-12 05:30:05.000 286 13975.90 108.99 54974.31 88888.00 2020-10-12 05:30:06.000 286 13975.76 108.99 54974.59 88888.00 2020-10-12 05:30:07.000 286 13975.68 108.92 54974.58 88888.00 2020-10-12 05:30:08.000 286 13975.84 108.97 54974.42 88888.00 2020-10-12 05:30:09.000 286 13975.85 108.99 54974.57 88888.00 2020-10-12 05:30:10.000 286 13975.78 109.04 54974.49 88888.00 2020-10-12 05:30:11.000 286 13975.75 108.88 54974.57 88888.00 2020-10-12 05:30:12.000 286 13975.66 108.94 54974.63 88888.00 2020-10-12 05:30:13.000 286 13975.62 108.79 54974.80 88888.00 2020-10-12 05:30:14.000 286 13975.68 109.01 54974.47 88888.00 2020-10-12 05:30:15.000 286 13975.85 108.95 54974.35 88888.00 2020-10-12 05:30:16.000 286 13975.71 108.79 54974.61 88888.00 2020-10-12 05:30:17.000 286 13975.68 109.15 54974.57 88888.00 2020-10-12 05:30:18.000 286 13975.58 108.98 54974.64 88888.00 2020-10-12 05:30:19.000 286 13975.79 108.92 54974.56 88888.00 2020-10-12 05:30:20.000 286 13975.66 108.92 54974.83 88888.00 2020-10-12 05:30:21.000 286 13975.64 108.96 54974.58 88888.00 2020-10-12 05:30:22.000 286 13976.85 110.33 54973.33 88888.00 2020-10-12 05:30:23.000 286 13976.10 109.64 54974.04 88888.00 2020-10-12 05:30:24.000 286 13975.64 109.02 54974.71 88888.00 2020-10-12 05:30:25.000 286 13975.82 109.07 54974.54 88888.00 2020-10-12 05:30:26.000 286 13975.72 109.17 54974.72 88888.00 2020-10-12 05:30:27.000 286 13976.33 109.78 54973.98 88888.00 2020-10-12 05:30:28.000 286 13976.67 110.17 54973.41 88888.00 2020-10-12 05:30:29.000 286 13975.64 109.05 54974.70 88888.00 2020-10-12 05:30:30.000 286 13975.66 109.28 54974.73 88888.00 2020-10-12 05:30:31.000 286 13975.52 109.05 54974.65 88888.00 2020-10-12 05:30:32.000 286 13975.72 109.10 54974.58 88888.00 2020-10-12 05:30:33.000 286 13975.72 109.31 54974.71 88888.00 2020-10-12 05:30:34.000 286 13975.46 109.14 54974.75 88888.00 2020-10-12 05:30:35.000 286 13975.61 109.11 54974.63 88888.00 2020-10-12 05:30:36.000 286 13975.47 109.02 54974.88 88888.00 2020-10-12 05:30:37.000 286 13975.42 109.06 54974.88 88888.00 2020-10-12 05:30:38.000 286 13976.61 110.21 54973.77 88888.00 2020-10-12 05:30:39.000 286 13976.86 110.62 54973.20 88888.00 2020-10-12 05:30:40.000 286 13975.58 109.24 54974.69 88888.00 2020-10-12 05:30:41.000 286 13975.68 109.16 54974.66 88888.00 2020-10-12 05:30:42.000 286 13975.48 109.23 54974.83 88888.00 2020-10-12 05:30:43.000 286 13976.15 109.90 54974.09 88888.00 2020-10-12 05:30:44.000 286 13976.39 110.20 54973.73 88888.00 2020-10-12 05:30:45.000 286 13975.60 109.18 54974.58 88888.00 2020-10-12 05:30:46.000 286 13975.43 109.29 54974.80 88888.00 2020-10-12 05:30:47.000 286 13975.31 109.03 54974.81 88888.00 2020-10-12 05:30:48.000 286 13975.68 109.22 54974.49 88888.00 2020-10-12 05:30:49.000 286 13975.49 109.13 54974.90 88888.00 2020-10-12 05:30:50.000 286 13975.54 109.27 54974.71 88888.00 2020-10-12 05:30:51.000 286 13975.59 109.23 54974.56 88888.00 2020-10-12 05:30:52.000 286 13975.38 109.09 54974.71 88888.00 2020-10-12 05:30:53.000 286 13975.59 109.29 54974.80 88888.00 2020-10-12 05:30:54.000 286 13975.49 109.15 54974.65 88888.00 2020-10-12 05:30:55.000 286 13975.59 109.28 54974.84 88888.00 2020-10-12 05:30:56.000 286 13975.82 109.43 54974.33 88888.00 2020-10-12 05:30:57.000 286 13976.84 110.45 54973.25 88888.00 2020-10-12 05:30:58.000 286 13975.54 109.03 54974.80 88888.00 2020-10-12 05:30:59.000 286 13975.42 109.15 54974.76 88888.00 2020-10-12 05:31:00.000 286 13975.47 109.13 54974.68 88888.00 2020-10-12 05:31:01.000 286 13975.52 109.15 54974.75 88888.00 2020-10-12 05:31:02.000 286 13975.47 109.19 54974.84 88888.00 2020-10-12 05:31:03.000 286 13975.51 108.92 54974.81 88888.00 2020-10-12 05:31:04.000 286 13975.36 109.10 54974.83 88888.00 2020-10-12 05:31:05.000 286 13975.40 109.04 54974.68 88888.00 2020-10-12 05:31:06.000 286 13975.54 109.24 54974.58 88888.00 2020-10-12 05:31:07.000 286 13975.38 109.04 54974.94 88888.00 2020-10-12 05:31:08.000 286 13975.48 108.99 54974.72 88888.00 2020-10-12 05:31:09.000 286 13975.54 109.25 54974.80 88888.00 2020-10-12 05:31:10.000 286 13975.42 108.92 54974.65 88888.00 2020-10-12 05:31:11.000 286 13976.78 110.56 54973.42 88888.00 2020-10-12 05:31:12.000 286 13975.84 109.67 54974.31 88888.00 2020-10-12 05:31:13.000 286 13975.46 108.99 54974.72 88888.00 2020-10-12 05:31:14.000 286 13975.37 109.08 54974.75 88888.00 2020-10-12 05:31:15.000 286 13975.36 108.94 54974.76 88888.00 2020-10-12 05:31:16.000 286 13975.71 109.17 54974.45 88888.00 2020-10-12 05:31:17.000 286 13977.16 110.78 54973.09 88888.00 2020-10-12 05:31:18.000 286 13975.30 109.01 54974.83 88888.00 2020-10-12 05:31:19.000 286 13975.42 108.95 54974.63 88888.00 2020-10-12 05:31:20.000 286 13975.29 108.92 54974.94 88888.00 2020-10-12 05:31:21.000 286 13975.47 108.96 54974.68 88888.00 2020-10-12 05:31:22.000 286 13975.44 108.82 54974.81 88888.00 2020-10-12 05:31:23.000 286 13975.54 108.94 54974.67 88888.00 2020-10-12 05:31:24.000 286 13975.39 108.98 54974.62 88888.00 2020-10-12 05:31:25.000 286 13976.99 110.68 54973.00 88888.00 2020-10-12 05:31:26.000 286 13975.72 109.19 54974.41 88888.00 2020-10-12 05:31:27.000 286 13975.38 108.79 54974.62 88888.00 2020-10-12 05:31:28.000 286 13975.45 108.81 54974.92 88888.00 2020-10-12 05:31:29.000 286 13975.38 108.88 54974.71 88888.00 2020-10-12 05:31:30.000 286 13976.62 110.22 54973.40 88888.00 2020-10-12 05:31:31.000 286 13975.80 109.13 54974.41 88888.00 2020-10-12 05:31:32.000 286 13975.66 108.80 54974.54 88888.00 2020-10-12 05:31:33.000 286 13975.36 108.64 54974.74 88888.00 2020-10-12 05:31:34.000 286 13975.44 108.78 54974.80 88888.00 2020-10-12 05:31:35.000 286 13975.27 108.67 54974.98 88888.00 2020-10-12 05:31:36.000 286 13975.41 108.62 54974.75 88888.00 2020-10-12 05:31:37.000 286 13975.49 108.54 54974.83 88888.00 2020-10-12 05:31:38.000 286 13975.39 108.49 54974.93 88888.00 2020-10-12 05:31:39.000 286 13975.34 108.67 54974.89 88888.00 2020-10-12 05:31:40.000 286 13975.47 108.64 54974.72 88888.00 2020-10-12 05:31:41.000 286 13975.54 108.63 54974.87 88888.00 2020-10-12 05:31:42.000 286 13975.23 108.52 54975.02 88888.00 2020-10-12 05:31:43.000 286 13975.30 108.52 54974.85 88888.00 2020-10-12 05:31:44.000 286 13975.22 108.36 54974.99 88888.00 2020-10-12 05:31:45.000 286 13975.48 108.55 54974.80 88888.00 2020-10-12 05:31:46.000 286 13975.48 108.59 54974.86 88888.00 2020-10-12 05:31:47.000 286 13975.19 108.50 54975.12 88888.00 2020-10-12 05:31:48.000 286 13975.46 108.55 54974.83 88888.00 2020-10-12 05:31:49.000 286 13975.44 108.47 54974.81 88888.00 2020-10-12 05:31:50.000 286 13975.44 108.36 54975.07 88888.00 2020-10-12 05:31:51.000 286 13975.35 108.54 54975.14 88888.00 2020-10-12 05:31:52.000 286 13975.30 108.26 54975.08 88888.00 2020-10-12 05:31:53.000 286 13975.43 108.40 54974.99 88888.00 2020-10-12 05:31:54.000 286 13976.64 109.80 54973.73 88888.00 2020-10-12 05:31:55.000 286 13975.70 108.86 54974.69 88888.00 2020-10-12 05:31:56.000 286 13975.44 108.49 54974.95 88888.00 2020-10-12 05:31:57.000 286 13975.37 108.46 54974.82 88888.00 2020-10-12 05:31:58.000 286 13975.46 108.40 54975.08 88888.00 2020-10-12 05:31:59.000 286 13976.03 109.06 54974.54 88888.00 2020-10-12 05:32:00.000 286 13976.28 109.48 54973.95 88888.00 2020-10-12 05:32:01.000 286 13975.41 108.49 54974.94 88888.00 2020-10-12 05:32:02.000 286 13975.31 108.25 54975.10 88888.00 2020-10-12 05:32:03.000 286 13975.36 108.61 54975.10 88888.00 2020-10-12 05:32:04.000 286 13975.35 108.40 54975.07 88888.00 2020-10-12 05:32:05.000 286 13975.39 108.46 54974.83 88888.00 2020-10-12 05:32:06.000 286 13975.41 108.42 54975.04 88888.00 2020-10-12 05:32:07.000 286 13975.30 108.34 54975.15 88888.00 2020-10-12 05:32:08.000 286 13975.36 108.40 54975.19 88888.00 2020-10-12 05:32:09.000 286 13977.43 110.43 54972.91 88888.00 2020-10-12 05:32:10.000 286 13975.64 108.69 54974.78 88888.00 2020-10-12 05:32:11.000 286 13975.42 108.54 54975.13 88888.00 2020-10-12 05:32:12.000 286 13975.20 108.34 54975.27 88888.00 2020-10-12 05:32:13.000 286 13975.34 108.45 54974.96 88888.00 2020-10-12 05:32:14.000 286 13975.86 109.04 54974.53 88888.00 2020-10-12 05:32:15.000 286 13976.35 109.53 54974.16 88888.00 2020-10-12 05:32:16.000 286 13975.32 108.51 54975.20 88888.00 2020-10-12 05:32:17.000 286 13975.31 108.58 54975.07 88888.00 2020-10-12 05:32:18.000 286 13975.38 108.54 54975.10 88888.00 2020-10-12 05:32:19.000 286 13975.35 108.36 54975.24 88888.00 2020-10-12 05:32:20.000 286 13975.23 108.63 54975.25 88888.00 2020-10-12 05:32:21.000 286 13975.31 108.45 54975.09 88888.00 2020-10-12 05:32:22.000 286 13975.34 108.60 54975.18 88888.00 2020-10-12 05:32:23.000 286 13975.22 108.46 54975.17 88888.00 2020-10-12 05:32:24.000 286 13975.22 108.70 54975.24 88888.00 2020-10-12 05:32:25.000 286 13975.25 108.55 54975.20 88888.00 2020-10-12 05:32:26.000 286 13975.30 108.51 54975.13 88888.00 2020-10-12 05:32:27.000 286 13975.23 108.72 54975.16 88888.00 2020-10-12 05:32:28.000 286 13975.41 108.59 54975.07 88888.00 2020-10-12 05:32:29.000 286 13975.23 108.60 54975.31 88888.00 2020-10-12 05:32:30.000 286 13975.40 108.76 54975.09 88888.00 2020-10-12 05:32:31.000 286 13975.26 108.71 54975.32 88888.00 2020-10-12 05:32:32.000 286 13975.13 108.45 54975.25 88888.00 2020-10-12 05:32:33.000 286 13975.35 108.59 54974.95 88888.00 2020-10-12 05:32:34.000 286 13975.34 108.70 54974.95 88888.00 2020-10-12 05:32:35.000 286 13975.25 108.44 54975.29 88888.00 2020-10-12 05:32:36.000 286 13975.37 108.81 54975.05 88888.00 2020-10-12 05:32:37.000 286 13975.41 108.86 54975.07 88888.00 2020-10-12 05:32:38.000 286 13976.86 110.28 54973.36 88888.00 2020-10-12 05:32:39.000 286 13975.30 108.88 54975.15 88888.00 2020-10-12 05:32:40.000 286 13975.13 108.71 54975.29 88888.00 2020-10-12 05:32:41.000 286 13975.19 108.69 54975.03 88888.00 2020-10-12 05:32:42.000 286 13975.29 108.63 54975.14 88888.00 2020-10-12 05:32:43.000 286 13976.94 110.47 54973.44 88888.00 2020-10-12 05:32:44.000 286 13975.37 108.96 54975.00 88888.00 2020-10-12 05:32:45.000 286 13975.12 108.64 54975.33 88888.00 2020-10-12 05:32:46.000 286 13975.27 108.71 54975.02 88888.00 2020-10-12 05:32:47.000 286 13975.22 108.69 54975.23 88888.00 2020-10-12 05:32:48.000 286 13975.10 108.78 54975.28 88888.00 2020-10-12 05:32:49.000 286 13975.27 108.75 54975.14 88888.00 2020-10-12 05:32:50.000 286 13975.17 108.63 54975.32 88888.00 2020-10-12 05:32:51.000 286 13975.28 108.74 54975.10 88888.00 2020-10-12 05:32:52.000 286 13976.01 109.38 54974.45 88888.00 2020-10-12 05:32:53.000 286 13976.75 110.31 54973.61 88888.00 2020-10-12 05:32:54.000 286 13975.39 108.66 54975.09 88888.00 2020-10-12 05:32:55.000 286 13975.23 108.69 54975.27 88888.00 2020-10-12 05:32:56.000 286 13975.34 108.88 54975.08 88888.00 2020-10-12 05:32:57.000 286 13975.25 108.60 54975.11 88888.00 2020-10-12 05:32:58.000 286 13976.43 110.00 54973.91 88888.00 2020-10-12 05:32:59.000 286 13975.73 109.23 54974.89 88888.00 2020-10-12 05:33:00.000 286 13975.22 108.58 54975.52 88888.00 2020-10-12 05:33:01.000 286 13975.11 108.70 54975.38 88888.00 2020-10-12 05:33:02.000 286 13975.19 108.67 54975.27 88888.00 2020-10-12 05:33:03.000 286 13975.18 108.59 54975.18 88888.00 2020-10-12 05:33:04.000 286 13975.44 108.80 54975.06 88888.00 2020-10-12 05:33:05.000 286 13975.06 108.56 54975.33 88888.00 2020-10-12 05:33:06.000 286 13975.35 108.65 54975.07 88888.00 2020-10-12 05:33:07.000 286 13975.17 108.65 54975.25 88888.00 2020-10-12 05:33:08.000 286 13975.28 108.61 54975.36 88888.00 2020-10-12 05:33:09.000 286 13975.32 108.77 54975.25 88888.00 2020-10-12 05:33:10.000 286 13975.10 108.59 54975.13 88888.00 2020-10-12 05:33:11.000 286 13975.36 108.67 54975.19 88888.00 2020-10-12 05:33:12.000 286 13976.96 110.31 54973.57 88888.00 2020-10-12 05:33:13.000 286 13975.42 108.81 54975.12 88888.00 2020-10-12 05:33:14.000 286 13975.36 108.60 54975.14 88888.00 2020-10-12 05:33:15.000 286 13975.33 108.48 54975.21 88888.00 2020-10-12 05:33:16.000 286 13975.24 108.58 54975.44 88888.00 2020-10-12 05:33:17.000 286 13975.32 108.63 54975.27 88888.00 2020-10-12 05:33:18.000 286 13975.49 108.54 54975.12 88888.00 2020-10-12 05:33:19.000 286 13975.37 108.59 54975.31 88888.00 2020-10-12 05:33:20.000 286 13975.46 108.69 54975.34 88888.00 2020-10-12 05:33:21.000 286 13975.45 108.61 54975.08 88888.00 2020-10-12 05:33:22.000 286 13976.89 110.04 54973.69 88888.00 2020-10-12 05:33:23.000 286 13975.45 108.65 54975.35 88888.00 2020-10-12 05:33:24.000 286 13975.49 108.48 54975.06 88888.00 2020-10-12 05:33:25.000 286 13975.56 108.54 54975.22 88888.00 2020-10-12 05:33:26.000 286 13975.29 108.51 54975.32 88888.00 2020-10-12 05:33:27.000 286 13975.97 109.05 54974.79 88888.00 2020-10-12 05:33:28.000 286 13976.70 109.79 54973.94 88888.00 2020-10-12 05:33:29.000 286 13975.48 108.44 54975.16 88888.00 2020-10-12 05:33:30.000 286 13975.65 108.40 54975.20 88888.00 2020-10-12 05:33:31.000 286 13975.59 108.28 54975.21 88888.00 2020-10-12 05:33:32.000 286 13975.67 108.41 54975.19 88888.00 2020-10-12 05:33:33.000 286 13975.58 108.33 54975.17 88888.00 2020-10-12 05:33:34.000 286 13975.67 108.47 54975.13 88888.00 2020-10-12 05:33:35.000 286 13975.66 108.51 54975.22 88888.00 2020-10-12 05:33:36.000 286 13975.52 108.37 54975.38 88888.00 2020-10-12 05:33:37.000 286 13975.75 108.53 54975.12 88888.00 2020-10-12 05:33:38.000 286 13975.69 108.49 54975.08 88888.00 2020-10-12 05:33:39.000 286 13975.53 108.41 54975.33 88888.00 2020-10-12 05:33:40.000 286 13975.83 108.49 54975.21 88888.00 2020-10-12 05:33:41.000 286 13977.70 110.24 54973.32 88888.00 2020-10-12 05:33:42.000 286 13975.60 108.32 54975.38 88888.00 2020-10-12 05:33:43.000 286 13975.60 108.20 54975.27 88888.00 2020-10-12 05:33:44.000 286 13975.69 108.23 54975.39 88888.00 2020-10-12 05:33:45.000 286 13975.69 108.35 54975.27 88888.00 2020-10-12 05:33:46.000 286 13976.66 109.31 54974.23 88888.00 2020-10-12 05:33:47.000 286 13976.56 109.20 54974.33 88888.00 2020-10-12 05:33:48.000 286 13975.75 108.37 54975.17 88888.00 2020-10-12 05:33:49.000 286 13975.70 108.21 54975.35 88888.00 2020-10-12 05:33:50.000 286 13975.66 108.31 54975.24 88888.00 2020-10-12 05:33:51.000 286 13975.73 108.10 54975.33 88888.00 2020-10-12 05:33:52.000 286 13976.91 109.49 54974.12 88888.00 2020-10-12 05:33:53.000 286 13976.40 108.96 54974.58 88888.00 2020-10-12 05:33:54.000 286 13975.77 108.14 54975.34 88888.00 2020-10-12 05:33:55.000 286 13975.85 108.26 54975.16 88888.00 2020-10-12 05:33:56.000 286 13976.32 108.86 54974.88 88888.00 2020-10-12 05:33:57.000 286 13976.97 109.74 54974.10 88888.00 2020-10-12 05:33:58.000 286 13975.85 108.29 54975.27 88888.00 2020-10-12 05:33:59.000 286 13975.72 108.24 54975.46 88888.00 2020-10-12 05:34:00.000 286 13975.68 108.27 54975.34 88888.00 2020-10-12 05:34:01.000 286 13975.89 108.13 54975.28 88888.00 2020-10-12 05:34:02.000 286 13975.89 108.31 54975.47 88888.00 2020-10-12 05:34:03.000 286 13975.77 108.05 54975.42 88888.00 2020-10-12 05:34:04.000 286 13975.87 108.32 54975.34 88888.00 2020-10-12 05:34:05.000 286 13975.71 108.24 54975.52 88888.00 2020-10-12 05:34:06.000 286 13975.83 108.21 54975.28 88888.00 2020-10-12 05:34:07.000 286 13975.90 108.26 54975.30 88888.00 2020-10-12 05:34:08.000 286 13975.86 108.45 54975.50 88888.00 2020-10-12 05:34:09.000 286 13975.80 108.29 54975.41 88888.00 2020-10-12 05:34:10.000 286 13975.64 108.22 54975.53 88888.00 2020-10-12 05:34:11.000 286 13976.86 109.42 54974.49 88888.00 2020-10-12 05:34:12.000 286 13976.17 108.83 54975.11 88888.00 2020-10-12 05:34:13.000 286 13975.79 108.15 54975.52 88888.00 2020-10-12 05:34:14.000 286 13975.57 108.18 54975.70 88888.00 2020-10-12 05:34:15.000 286 13975.85 108.49 54975.46 88888.00 2020-10-12 05:34:16.000 286 13977.01 109.80 54974.14 88888.00 2020-10-12 05:34:17.000 286 13975.89 108.40 54975.28 88888.00 2020-10-12 05:34:18.000 286 13975.56 108.17 54975.79 88888.00 2020-10-12 05:34:19.000 286 13975.63 108.26 54975.63 88888.00 2020-10-12 05:34:20.000 286 13975.57 108.23 54975.58 88888.00 2020-10-12 05:34:21.000 286 13975.54 108.10 54975.70 88888.00 2020-10-12 05:34:22.000 286 13975.57 108.32 54975.69 88888.00 2020-10-12 05:34:23.000 286 13975.51 108.10 54975.74 88888.00 2020-10-12 05:34:24.000 286 13975.78 108.32 54975.62 88888.00 2020-10-12 05:34:25.000 286 13975.63 108.29 54975.60 88888.00 2020-10-12 05:34:26.000 286 13975.56 108.09 54975.75 88888.00 2020-10-12 05:34:27.000 286 13975.76 108.33 54975.62 88888.00 2020-10-12 05:34:28.000 286 13975.70 108.30 54975.55 88888.00 2020-10-12 05:34:29.000 286 13975.57 108.31 54975.81 88888.00 2020-10-12 05:34:30.000 286 13975.88 108.51 54975.35 88888.00 2020-10-12 05:34:31.000 286 13977.47 110.02 54973.66 88888.00 2020-10-12 05:34:32.000 286 13975.65 108.34 54975.69 88888.00 2020-10-12 05:34:33.000 286 13975.41 108.22 54975.89 88888.00 2020-10-12 05:34:34.000 286 13975.53 108.23 54975.74 88888.00 2020-10-12 05:34:35.000 286 13975.57 108.17 54975.69 88888.00 2020-10-12 05:34:36.000 286 13975.95 108.71 54975.41 88888.00 2020-10-12 05:34:37.000 286 13976.89 109.69 54974.39 88888.00 2020-10-12 05:34:38.000 286 13975.50 108.23 54975.82 88888.00 2020-10-12 05:34:39.000 286 13975.41 108.01 54975.80 88888.00 2020-10-12 05:34:40.000 286 13975.69 108.23 54975.68 88888.00 2020-10-12 05:34:41.000 286 13975.52 108.10 54975.64 88888.00 2020-10-12 05:34:42.000 286 13975.50 108.11 54975.84 88888.00 2020-10-12 05:34:43.000 286 13975.57 108.27 54975.79 88888.00 2020-10-12 05:34:44.000 286 13975.50 108.19 54975.68 88888.00 2020-10-12 05:34:45.000 286 13975.44 107.95 54975.78 88888.00 2020-10-12 05:34:46.000 286 13975.53 108.21 54975.76 88888.00 2020-10-12 05:34:47.000 286 13975.58 108.15 54975.70 88888.00 2020-10-12 05:34:48.000 286 13975.60 108.06 54975.79 88888.00 2020-10-12 05:34:49.000 286 13975.47 108.14 54975.87 88888.00 2020-10-12 05:34:50.000 286 13975.33 107.97 54975.97 88888.00 2020-10-12 05:34:51.000 286 13975.44 108.09 54975.78 88888.00 2020-10-12 05:34:52.000 286 13975.45 107.91 54975.86 88888.00 2020-10-12 05:34:53.000 286 13975.44 107.95 54975.57 88888.00 2020-10-12 05:34:54.000 286 13975.48 108.09 54975.98 88888.00 2020-10-12 05:34:55.000 286 13975.43 108.18 54975.82 88888.00 2020-10-12 05:34:56.000 286 13975.58 108.11 54975.90 88888.00 2020-10-12 05:34:57.000 286 13975.39 107.98 54976.08 88888.00 2020-10-12 05:34:58.000 286 13975.39 108.00 54975.73 88888.00 2020-10-12 05:34:59.000 286 13975.74 108.28 54975.47 88888.00 2020-10-12 05:35:00.000 286 13976.98 109.35 54974.23 88888.00 2020-10-12 05:35:01.000 286 13975.43 108.00 54975.96 88888.00 2020-10-12 05:35:02.000 286 13975.26 107.81 54975.96 88888.00 2020-10-12 05:35:03.000 286 13975.42 107.90 54976.06 88888.00 2020-10-12 05:35:04.000 286 13975.57 108.08 54975.99 88888.00 2020-10-12 05:35:05.000 286 13976.80 109.51 54974.42 88888.00 2020-10-12 05:35:06.000 286 13975.70 108.28 54975.65 88888.00 2020-10-12 05:35:07.000 286 13975.56 107.97 54975.85 88888.00 2020-10-12 05:35:08.000 286 13975.43 108.03 54975.85 88888.00 2020-10-12 05:35:09.000 286 13975.27 107.95 54976.12 88888.00 2020-10-12 05:35:10.000 286 13975.42 107.79 54975.80 88888.00 2020-10-12 05:35:11.000 286 13975.34 107.91 54976.18 88888.00 2020-10-12 05:35:12.000 286 13975.43 108.08 54975.90 88888.00 2020-10-12 05:35:13.000 286 13975.28 107.71 54975.86 88888.00 2020-10-12 05:35:14.000 286 13975.49 108.01 54975.76 88888.00 2020-10-12 05:35:15.000 286 13975.40 107.97 54975.98 88888.00 2020-10-12 05:35:16.000 286 13975.36 107.82 54975.75 88888.00 2020-10-12 05:35:17.000 286 13975.47 107.80 54975.84 88888.00 2020-10-12 05:35:18.000 286 13975.28 107.83 54976.05 88888.00 2020-10-12 05:35:19.000 286 13975.58 108.00 54975.80 88888.00 2020-10-12 05:35:20.000 286 13976.71 109.26 54974.74 88888.00 2020-10-12 05:35:21.000 286 13976.43 109.07 54974.66 88888.00 2020-10-12 05:35:22.000 286 13975.40 107.64 54975.93 88888.00 2020-10-12 05:35:23.000 286 13975.43 107.88 54975.74 88888.00 2020-10-12 05:35:24.000 286 13975.42 107.81 54975.87 88888.00 2020-10-12 05:35:25.000 286 13975.41 107.84 54975.95 88888.00 2020-10-12 05:35:26.000 286 13977.11 109.61 54974.09 88888.00 2020-10-12 05:35:27.000 286 13975.50 107.88 54975.83 88888.00 2020-10-12 05:35:28.000 286 13975.38 107.94 54975.91 88888.00 2020-10-12 05:35:29.000 286 13975.33 107.79 54975.86 88888.00 2020-10-12 05:35:30.000 286 13975.37 107.83 54975.87 88888.00 2020-10-12 05:35:31.000 286 13975.25 107.72 54975.99 88888.00 2020-10-12 05:35:32.000 286 13975.34 107.70 54975.82 88888.00 2020-10-12 05:35:33.000 286 13975.26 107.67 54976.08 88888.00 2020-10-12 05:35:34.000 286 13975.43 107.73 54975.66 88888.00 2020-10-12 05:35:35.000 286 13975.28 107.73 54975.87 88888.00 2020-10-12 05:35:36.000 286 13975.24 107.84 54976.01 88888.00 2020-10-12 05:35:37.000 286 13975.33 107.81 54975.88 88888.00 2020-10-12 05:35:38.000 286 13975.23 107.69 54976.04 88888.00 2020-10-12 05:35:39.000 286 13975.39 107.76 54975.72 88888.00 2020-10-12 05:35:40.000 286 13975.25 107.75 54975.92 88888.00 2020-10-12 05:35:41.000 286 13975.17 107.73 54975.93 88888.00 2020-10-12 05:35:42.000 286 13975.28 107.63 54975.88 88888.00 2020-10-12 05:35:43.000 286 13975.44 107.78 54975.65 88888.00 2020-10-12 05:35:44.000 286 13975.25 107.64 54975.98 88888.00 2020-10-12 05:35:45.000 286 13975.23 107.77 54975.81 88888.00 2020-10-12 05:35:46.000 286 13975.18 107.75 54975.89 88888.00 2020-10-12 05:35:47.000 286 13975.12 107.67 54975.98 88888.00 2020-10-12 05:35:48.000 286 13975.08 107.74 54975.90 88888.00 2020-10-12 05:35:49.000 286 13976.04 108.50 54975.01 88888.00 2020-10-12 05:35:50.000 286 13976.33 108.84 54974.66 88888.00 2020-10-12 05:35:51.000 286 13975.23 107.70 54975.64 88888.00 2020-10-12 05:35:52.000 286 13975.27 107.84 54975.76 88888.00 2020-10-12 05:35:53.000 286 13975.24 107.84 54975.85 88888.00 2020-10-12 05:35:54.000 286 13976.17 108.73 54974.86 88888.00 2020-10-12 05:35:55.000 286 13975.96 108.59 54974.96 88888.00 2020-10-12 05:35:56.000 286 13975.05 107.64 54975.87 88888.00 2020-10-12 05:35:57.000 286 13975.26 107.70 54975.66 88888.00 2020-10-12 05:35:58.000 286 13975.13 107.78 54975.84 88888.00 2020-10-12 05:35:59.000 286 13975.22 107.58 54975.71 88888.00 2020-10-12 05:36:00.000 286 13975.14 107.60 54975.91 88888.00 2020-10-12 05:36:01.000 286 13975.12 107.81 54975.88 88888.00 2020-10-12 05:36:02.000 286 13974.98 107.69 54975.82 88888.00 2020-10-12 05:36:03.000 286 13975.02 107.72 54975.74 88888.00 2020-10-12 05:36:04.000 286 13975.13 107.70 54975.65 88888.00 2020-10-12 05:36:05.000 286 13975.05 107.70 54975.92 88888.00 2020-10-12 05:36:06.000 286 13975.35 107.82 54975.50 88888.00 2020-10-12 05:36:07.000 286 13974.93 107.72 54975.92 88888.00 2020-10-12 05:36:08.000 286 13975.15 107.76 54975.57 88888.00 2020-10-12 05:36:09.000 286 13975.07 107.80 54975.73 88888.00 2020-10-12 05:36:10.000 286 13975.02 107.62 54975.82 88888.00 2020-10-12 05:36:11.000 286 13976.17 108.91 54974.67 88888.00 2020-10-12 05:36:12.000 286 13976.27 109.07 54974.32 88888.00 2020-10-12 05:36:13.000 286 13974.95 107.76 54975.88 88888.00 2020-10-12 05:36:14.000 286 13974.90 107.65 54975.74 88888.00 2020-10-12 05:36:15.000 286 13975.03 107.77 54975.71 88888.00 2020-10-12 05:36:16.000 286 13975.05 107.78 54975.63 88888.00 2020-10-12 05:36:17.000 286 13976.36 109.03 54974.16 88888.00 2020-10-12 05:36:18.000 286 13975.27 107.97 54975.35 88888.00 2020-10-12 05:36:19.000 286 13975.06 107.88 54975.72 88888.00 2020-10-12 05:36:20.000 286 13974.83 107.75 54975.88 88888.00 2020-10-12 05:36:21.000 286 13975.07 107.75 54975.60 88888.00 2020-10-12 05:36:22.000 286 13975.03 107.79 54975.68 88888.00 2020-10-12 05:36:23.000 286 13975.78 108.82 54974.95 88888.00 2020-10-12 05:36:24.000 286 13975.77 108.68 54974.79 88888.00 2020-10-12 05:36:25.000 286 13974.90 107.72 54975.74 88888.00 2020-10-12 05:36:26.000 286 13975.12 107.80 54975.65 88888.00 2020-10-12 05:36:27.000 286 13974.76 107.68 54975.89 88888.00 2020-10-12 05:36:28.000 286 13974.90 107.75 54975.66 88888.00 2020-10-12 05:36:29.000 286 13975.08 107.67 54975.68 88888.00 2020-10-12 05:36:30.000 286 13975.07 107.94 54975.71 88888.00 2020-10-12 05:36:31.000 286 13975.03 107.95 54975.61 88888.00 2020-10-12 05:36:32.000 286 13974.82 107.79 54975.67 88888.00 2020-10-12 05:36:33.000 286 13975.05 107.79 54975.64 88888.00 2020-10-12 05:36:34.000 286 13974.82 107.78 54975.93 88888.00 2020-10-12 05:36:35.000 286 13974.91 107.97 54975.69 88888.00 2020-10-12 05:36:36.000 286 13975.02 107.79 54975.54 88888.00 2020-10-12 05:36:37.000 286 13974.87 107.75 54975.72 88888.00 2020-10-12 05:36:38.000 286 13974.99 107.94 54975.64 88888.00 2020-10-12 05:36:39.000 286 13974.95 107.88 54975.60 88888.00 2020-10-12 05:36:40.000 286 13974.76 107.83 54975.78 88888.00 2020-10-12 05:36:41.000 286 13974.92 107.83 54975.67 88888.00 2020-10-12 05:36:42.000 286 13974.91 107.84 54975.70 88888.00 2020-10-12 05:36:43.000 286 13976.63 109.55 54973.92 88888.00 2020-10-12 05:36:44.000 286 13974.85 107.80 54975.68 88888.00 2020-10-12 05:36:45.000 286 13974.87 107.89 54975.77 88888.00 2020-10-12 05:36:46.000 286 13974.87 107.95 54975.65 88888.00 2020-10-12 05:36:47.000 286 13974.75 107.87 54975.84 88888.00 2020-10-12 05:36:48.000 286 13975.70 108.80 54974.90 88888.00 2020-10-12 05:36:49.000 286 13975.70 108.90 54974.76 88888.00 2020-10-12 05:36:50.000 286 13974.95 107.71 54975.67 88888.00 2020-10-12 05:36:51.000 286 13974.92 107.70 54975.76 88888.00 2020-10-12 05:36:52.000 286 13975.06 107.90 54975.56 88888.00 2020-10-12 05:36:53.000 286 13974.75 107.89 54975.69 88888.00 2020-10-12 05:36:54.000 286 13974.70 107.77 54975.71 88888.00 2020-10-12 05:36:55.000 286 13974.82 107.94 54975.59 88888.00 2020-10-12 05:36:56.000 286 13974.89 107.78 54975.73 88888.00 2020-10-12 05:36:57.000 286 13974.84 107.76 54975.59 88888.00 2020-10-12 05:36:58.000 286 13974.95 107.97 54975.63 88888.00 2020-10-12 05:36:59.000 286 13974.70 107.76 54975.60 88888.00 2020-10-12 05:37:00.000 286 13974.90 107.87 54975.54 88888.00 2020-10-12 05:37:01.000 286 13974.85 108.01 54975.53 88888.00 2020-10-12 05:37:02.000 286 13974.79 107.82 54975.71 88888.00 2020-10-12 05:37:03.000 286 13974.86 107.86 54975.65 88888.00 2020-10-12 05:37:04.000 286 13974.81 107.88 54975.69 88888.00 2020-10-12 05:37:05.000 286 13974.93 107.86 54975.50 88888.00 2020-10-12 05:37:06.000 286 13974.84 107.69 54975.49 88888.00 2020-10-12 05:37:07.000 286 13976.19 109.13 54974.27 88888.00 2020-10-12 05:37:08.000 286 13975.93 108.94 54974.45 88888.00 2020-10-12 05:37:09.000 286 13974.96 107.81 54975.50 88888.00 2020-10-12 05:37:10.000 286 13974.97 107.87 54975.52 88888.00 2020-10-12 05:37:11.000 286 13974.78 107.92 54975.57 88888.00 2020-10-12 05:37:12.000 286 13974.90 107.79 54975.43 88888.00 2020-10-12 05:37:13.000 286 13976.16 109.15 54974.23 88888.00 2020-10-12 05:37:14.000 286 13975.31 108.21 54975.29 88888.00 2020-10-12 05:37:15.000 286 13974.97 108.09 54975.49 88888.00 2020-10-12 05:37:16.000 286 13974.73 107.73 54975.67 88888.00 2020-10-12 05:37:17.000 286 13974.83 107.88 54975.69 88888.00 2020-10-12 05:37:18.000 286 13974.83 107.86 54975.69 88888.00 2020-10-12 05:37:19.000 286 13974.66 107.81 54975.60 88888.00 2020-10-12 05:37:20.000 286 13974.95 107.89 54975.50 88888.00 2020-10-12 05:37:21.000 286 13974.91 107.73 54975.49 88888.00 2020-10-12 05:37:22.000 286 13975.06 108.07 54975.40 88888.00 2020-10-12 05:37:23.000 286 13974.85 107.88 54975.62 88888.00 2020-10-12 05:37:24.000 286 13974.73 107.86 54975.63 88888.00 2020-10-12 05:37:25.000 286 13974.87 107.83 54975.48 88888.00 2020-10-12 05:37:26.000 286 13974.85 107.78 54975.59 88888.00 2020-10-12 05:37:27.000 286 13974.84 107.91 54975.49 88888.00 2020-10-12 05:37:28.000 286 13974.89 108.06 54975.66 88888.00 2020-10-12 05:37:29.000 286 13974.89 107.93 54975.56 88888.00 2020-10-12 05:37:30.000 286 13975.15 108.03 54975.36 88888.00 2020-10-12 05:37:31.000 286 13974.91 107.78 54975.75 88888.00 2020-10-12 05:37:32.000 286 13974.86 108.08 54975.58 88888.00 2020-10-12 05:37:33.000 286 13974.86 107.75 54975.70 88888.00 2020-10-12 05:37:34.000 286 13975.10 108.19 54975.39 88888.00 2020-10-12 05:37:35.000 286 13975.08 107.93 54975.41 88888.00 2020-10-12 05:37:36.000 286 13975.62 108.57 54974.72 88888.00 2020-10-12 05:37:37.000 286 13976.05 108.86 54974.31 88888.00 2020-10-12 05:37:38.000 286 13974.86 107.86 54975.72 88888.00 2020-10-12 05:37:39.000 286 13974.83 108.02 54975.72 88888.00 2020-10-12 05:37:40.000 286 13974.94 108.01 54975.51 88888.00 2020-10-12 05:37:41.000 286 13975.62 108.63 54975.01 88888.00 2020-10-12 05:37:42.000 286 13976.09 109.14 54974.37 88888.00 2020-10-12 05:37:43.000 286 13974.85 107.91 54975.56 88888.00 2020-10-12 05:37:44.000 286 13974.87 107.72 54975.61 88888.00 2020-10-12 05:37:45.000 286 13974.96 107.88 54975.67 88888.00 2020-10-12 05:37:46.000 286 13974.64 107.85 54975.89 88888.00 2020-10-12 05:37:47.000 286 13974.97 108.00 54975.47 88888.00 2020-10-12 05:37:48.000 286 13975.04 107.91 54975.38 88888.00 2020-10-12 05:37:49.000 286 13974.80 107.85 54975.84 88888.00 2020-10-12 05:37:50.000 286 13974.87 107.98 54975.61 88888.00 2020-10-12 05:37:51.000 286 13974.98 107.75 54975.67 88888.00 2020-10-12 05:37:52.000 286 13974.99 107.95 54975.63 88888.00 2020-10-12 05:37:53.000 286 13975.10 108.00 54975.46 88888.00 2020-10-12 05:37:54.000 286 13974.98 107.87 54975.67 88888.00 2020-10-12 05:37:55.000 286 13976.08 109.18 54974.40 88888.00 2020-10-12 05:37:56.000 286 13975.64 108.60 54974.80 88888.00 2020-10-12 05:37:57.000 286 13974.78 107.72 54975.64 88888.00 2020-10-12 05:37:58.000 286 13974.92 107.88 54975.70 88888.00 2020-10-12 05:37:59.000 286 13974.86 107.88 54975.63 88888.00 2020-10-12 05:38:00.000 286 13975.60 108.53 54975.01 88888.00 2020-10-12 05:38:01.000 286 13975.86 109.03 54974.72 88888.00 2020-10-12 05:38:02.000 286 13974.71 107.78 54975.72 88888.00 2020-10-12 05:38:03.000 286 13975.03 107.93 54975.59 88888.00 2020-10-12 05:38:04.000 286 13974.83 107.81 54975.74 88888.00 2020-10-12 05:38:05.000 286 13974.84 107.94 54975.86 88888.00 2020-10-12 05:38:06.000 286 13974.88 107.98 54975.82 88888.00 2020-10-12 05:38:07.000 286 13974.81 107.93 54975.74 88888.00 2020-10-12 05:38:08.000 286 13974.71 107.80 54975.85 88888.00 2020-10-12 05:38:09.000 286 13974.92 107.91 54975.61 88888.00 2020-10-12 05:38:10.000 286 13975.41 108.29 54975.30 88888.00 2020-10-12 05:38:11.000 286 13976.32 109.23 54974.23 88888.00 2020-10-12 05:38:12.000 286 13974.67 107.80 54975.74 88888.00 2020-10-12 05:38:13.000 286 13974.86 107.87 54975.61 88888.00 2020-10-12 05:38:14.000 286 13974.65 107.92 54975.89 88888.00 2020-10-12 05:38:15.000 286 13974.77 107.84 54975.74 88888.00 2020-10-12 05:38:16.000 286 13974.81 107.92 54975.74 88888.00 2020-10-12 05:38:17.000 286 13974.79 107.93 54975.81 88888.00 2020-10-12 05:38:18.000 286 13974.78 107.69 54975.59 88888.00 2020-10-12 05:38:19.000 286 13974.94 107.80 54975.69 88888.00 2020-10-12 05:38:20.000 286 13974.79 107.69 54975.72 88888.00 2020-10-12 05:38:21.000 286 13974.95 107.93 54975.71 88888.00 2020-10-12 05:38:22.000 286 13974.76 107.81 54975.71 88888.00 2020-10-12 05:38:23.000 286 13974.74 107.89 54975.87 88888.00 2020-10-12 05:38:24.000 286 13974.70 107.99 54975.74 88888.00 2020-10-12 05:38:25.000 286 13976.07 109.28 54974.44 88888.00 2020-10-12 05:38:26.000 286 13975.42 108.47 54975.28 88888.00 2020-10-12 05:38:27.000 286 13974.79 107.89 54975.75 88888.00 2020-10-12 05:38:28.000 286 13974.86 107.78 54975.74 88888.00 2020-10-12 05:38:29.000 286 13974.97 107.94 54975.49 88888.00 2020-10-12 05:38:30.000 286 13974.96 107.91 54975.63 88888.00 2020-10-12 05:38:31.000 286 13976.40 109.59 54974.06 88888.00 2020-10-12 05:38:32.000 286 13974.84 107.78 54975.61 88888.00 2020-10-12 05:38:33.000 286 13974.95 107.89 54975.62 88888.00 2020-10-12 05:38:34.000 286 13974.86 107.77 54975.64 88888.00 2020-10-12 05:38:35.000 286 13974.79 107.82 54975.80 88888.00 2020-10-12 05:38:36.000 286 13975.72 108.83 54974.80 88888.00 2020-10-12 05:38:37.000 286 13975.33 108.48 54975.19 88888.00 2020-10-12 05:38:38.000 286 13975.57 108.52 54974.97 88888.00 2020-10-12 05:38:39.000 286 13976.50 109.63 54974.03 88888.00 2020-10-12 05:38:40.000 286 13974.74 107.84 54975.80 88888.00 2020-10-12 05:38:41.000 286 13974.74 107.74 54975.80 88888.00 2020-10-12 05:38:42.000 286 13974.76 107.68 54975.92 88888.00 2020-10-12 05:38:43.000 286 13974.77 107.90 54975.63 88888.00 2020-10-12 05:38:44.000 286 13976.42 109.44 54974.12 88888.00 2020-10-12 05:38:45.000 286 13975.02 107.99 54975.46 88888.00 2020-10-12 05:38:46.000 286 13974.90 107.85 54975.84 88888.00 2020-10-12 05:38:47.000 286 13974.65 107.73 54976.02 88888.00 2020-10-12 05:38:48.000 286 13974.70 107.94 54975.84 88888.00 2020-10-12 05:38:49.000 286 13974.74 107.82 54975.86 88888.00 2020-10-12 05:38:50.000 286 13974.70 107.85 54975.96 88888.00 2020-10-12 05:38:51.000 286 13974.83 107.66 54975.73 88888.00 2020-10-12 05:38:52.000 286 13974.70 107.78 54976.03 88888.00 2020-10-12 05:38:53.000 286 13974.58 107.68 54975.88 88888.00 2020-10-12 05:38:54.000 286 13974.83 107.91 54975.72 88888.00 2020-10-12 05:38:55.000 286 13974.79 107.85 54975.97 88888.00 2020-10-12 05:38:56.000 286 13974.74 107.71 54975.88 88888.00 2020-10-12 05:38:57.000 286 13974.86 107.77 54975.71 88888.00 2020-10-12 05:38:58.000 286 13974.69 107.81 54975.97 88888.00 2020-10-12 05:38:59.000 286 13974.80 107.82 54975.84 88888.00 2020-10-12 05:39:00.000 286 13976.25 109.17 54974.22 88888.00 2020-10-12 05:39:01.000 286 13975.03 107.85 54975.46 88888.00 2020-10-12 05:39:02.000 286 13974.83 107.79 54975.75 88888.00 2020-10-12 05:39:03.000 286 13974.70 107.70 54975.78 88888.00 2020-10-12 05:39:04.000 286 13974.73 107.89 54975.65 88888.00 2020-10-12 05:39:05.000 286 13976.54 109.49 54973.70 88888.00 2020-10-12 05:39:06.000 286 13976.22 109.14 54974.15 88888.00 2020-10-12 05:39:07.000 286 13974.97 107.77 54975.63 88888.00 2020-10-12 05:39:08.000 286 13974.75 107.76 54975.70 88888.00 2020-10-12 05:39:09.000 286 13974.83 107.65 54975.73 88888.00 2020-10-12 05:39:10.000 286 13976.43 109.26 54973.98 88888.00 2020-10-12 05:39:11.000 286 13974.89 107.74 54975.67 88888.00 2020-10-12 05:39:12.000 286 13974.80 107.70 54975.72 88888.00 2020-10-12 05:39:13.000 286 13974.73 107.58 54975.75 88888.00 2020-10-12 05:39:14.000 286 13974.94 107.68 54975.48 88888.00 2020-10-12 05:39:15.000 286 13975.52 108.45 54974.96 88888.00 2020-10-12 05:39:16.000 286 13975.60 108.63 54974.88 88888.00 2020-10-12 05:39:17.000 286 13974.78 107.62 54975.66 88888.00 2020-10-12 05:39:18.000 286 13974.77 107.64 54975.74 88888.00 2020-10-12 05:39:19.000 286 13974.67 107.50 54975.91 88888.00 2020-10-12 05:39:20.000 286 13974.81 107.64 54975.75 88888.00 2020-10-12 05:39:21.000 286 13974.92 107.67 54975.76 88888.00 2020-10-12 05:39:22.000 286 13974.79 107.64 54975.75 88888.00 2020-10-12 05:39:23.000 286 13974.84 107.59 54975.85 88888.00 2020-10-12 05:39:24.000 286 13974.69 107.60 54975.87 88888.00 2020-10-12 05:39:25.000 286 13974.58 107.47 54975.90 88888.00 2020-10-12 05:39:26.000 286 13974.84 107.68 54975.72 88888.00 2020-10-12 05:39:27.000 286 13974.73 107.64 54975.84 88888.00 2020-10-12 05:39:28.000 286 13974.79 107.55 54975.95 88888.00 2020-10-12 05:39:29.000 286 13974.85 107.73 54975.79 88888.00 2020-10-12 05:39:30.000 286 13974.95 107.68 54975.55 88888.00 2020-10-12 05:39:31.000 286 13974.76 107.62 54975.94 88888.00 2020-10-12 05:39:32.000 286 13975.75 108.63 54974.81 88888.00 2020-10-12 05:39:33.000 286 13976.16 108.84 54974.34 88888.00 2020-10-12 05:39:34.000 286 13974.65 107.58 54976.05 88888.00 2020-10-12 05:39:35.000 286 13974.80 107.66 54975.75 88888.00 2020-10-12 05:39:36.000 286 13974.74 107.48 54975.71 88888.00 2020-10-12 05:39:37.000 286 13974.89 107.56 54975.79 88888.00 2020-10-12 05:39:38.000 286 13976.48 109.41 54974.08 88888.00 2020-10-12 05:39:39.000 286 13974.66 107.50 54975.73 88888.00 2020-10-12 05:39:40.000 286 13974.96 107.61 54975.79 88888.00 2020-10-12 05:39:41.000 286 13974.85 107.52 54975.74 88888.00 2020-10-12 05:39:42.000 286 13974.80 107.57 54975.91 88888.00 2020-10-12 05:39:43.000 286 13974.80 107.41 54975.82 88888.00 2020-10-12 05:39:44.000 286 13974.71 107.42 54975.87 88888.00 2020-10-12 05:39:45.000 286 13974.68 107.45 54975.94 88888.00 2020-10-12 05:39:46.000 286 13974.87 107.45 54975.70 88888.00 2020-10-12 05:39:47.000 286 13974.88 107.59 54975.85 88888.00 2020-10-12 05:39:48.000 286 13974.84 107.44 54975.85 88888.00 2020-10-12 05:39:49.000 286 13974.83 107.54 54975.86 88888.00 2020-10-12 05:39:50.000 286 13974.68 107.40 54975.96 88888.00 2020-10-12 05:39:51.000 286 13974.87 107.47 54975.82 88888.00 2020-10-12 05:39:52.000 286 13974.64 107.49 54975.84 88888.00 2020-10-12 05:39:53.000 286 13974.85 107.48 54975.65 88888.00 2020-10-12 05:39:54.000 286 13974.98 107.59 54975.72 88888.00 2020-10-12 05:39:55.000 286 13974.79 107.45 54976.04 88888.00 2020-10-12 05:39:56.000 286 13974.78 107.62 54975.86 88888.00 2020-10-12 05:39:57.000 286 13974.69 107.23 54975.97 88888.00 2020-10-12 05:39:58.000 286 13974.78 107.38 54975.99 88888.00 2020-10-12 05:39:59.000 286 13974.65 107.34 54975.96 88888.00 2020-10-12 05:40:00.000 286 13974.73 107.56 54975.99 88888.00 2020-10-12 05:40:01.000 286 13975.53 108.12 54975.22 88888.00 2020-10-12 05:40:02.000 286 13975.77 108.60 54974.87 88888.00 2020-10-12 05:40:03.000 286 13974.79 107.39 54975.93 88888.00 2020-10-12 05:40:04.000 286 13974.83 107.42 54976.11 88888.00 2020-10-12 05:40:05.000 286 13974.63 107.39 54976.04 88888.00 2020-10-12 05:40:06.000 286 13975.73 108.41 54974.91 88888.00 2020-10-12 05:40:07.000 286 13975.28 108.12 54975.42 88888.00 2020-10-12 05:40:08.000 286 13974.90 107.45 54975.89 88888.00 2020-10-12 05:40:09.000 286 13974.88 107.37 54975.93 88888.00 2020-10-12 05:40:10.000 286 13974.68 107.46 54976.06 88888.00 2020-10-12 05:40:11.000 286 13974.71 107.28 54976.14 88888.00 2020-10-12 05:40:12.000 286 13974.90 107.26 54976.19 88888.00 2020-10-12 05:40:13.000 286 13974.70 107.39 54976.30 88888.00 2020-10-12 05:40:14.000 286 13974.64 107.22 54976.15 88888.00 2020-10-12 05:40:15.000 286 13974.71 107.29 54976.22 88888.00 2020-10-12 05:40:16.000 286 13974.69 107.39 54976.34 88888.00 2020-10-12 05:40:17.000 286 13974.68 107.51 54976.17 88888.00 2020-10-12 05:40:18.000 286 13974.69 107.34 54976.05 88888.00 2020-10-12 05:40:19.000 286 13974.57 107.30 54976.43 88888.00 2020-10-12 05:40:20.000 286 13974.70 107.49 54976.18 88888.00 2020-10-12 05:40:21.000 286 13974.79 107.27 54976.01 88888.00 2020-10-12 05:40:22.000 286 13974.70 107.25 54976.05 88888.00 2020-10-12 05:40:23.000 286 13975.03 107.74 54975.74 88888.00 2020-10-12 05:40:24.000 286 13976.67 109.36 54973.96 88888.00 2020-10-12 05:40:25.000 286 13974.59 107.27 54976.09 88888.00 2020-10-12 05:40:26.000 286 13974.61 107.34 54976.19 88888.00 2020-10-12 05:40:27.000 286 13974.75 107.43 54976.02 88888.00 2020-10-12 05:40:28.000 286 13974.76 107.37 54976.15 88888.00 2020-10-12 05:40:29.000 286 13976.08 108.69 54974.75 88888.00 2020-10-12 05:40:30.000 286 13975.00 107.64 54975.64 88888.00 2020-10-12 05:40:31.000 286 13974.70 107.16 54976.11 88888.00 2020-10-12 05:40:32.000 286 13974.74 107.39 54976.02 88888.00 2020-10-12 05:40:33.000 286 13974.69 107.38 54975.86 88888.00 2020-10-12 05:40:34.000 286 13974.61 107.42 54976.17 88888.00 2020-10-12 05:40:35.000 286 13975.40 108.10 54975.12 88888.00 2020-10-12 05:40:36.000 286 13975.66 108.22 54975.31 88888.00 2020-10-12 05:40:37.000 286 13974.57 107.25 54976.20 88888.00 2020-10-12 05:40:38.000 286 13974.74 107.32 54976.02 88888.00 2020-10-12 05:40:39.000 286 13974.56 107.33 54976.17 88888.00 2020-10-12 05:40:40.000 286 13974.80 107.34 54976.15 88888.00 2020-10-12 05:40:41.000 286 13974.60 107.36 54976.31 88888.00 2020-10-12 05:40:42.000 286 13974.82 107.40 54976.00 88888.00 2020-10-12 05:40:43.000 286 13974.61 107.32 54976.34 88888.00 2020-10-12 05:40:44.000 286 13974.76 107.52 54976.13 88888.00 2020-10-12 05:40:45.000 286 13974.75 107.38 54976.03 88888.00 2020-10-12 05:40:46.000 286 13974.76 107.29 54976.15 88888.00 2020-10-12 05:40:47.000 286 13974.86 107.41 54976.09 88888.00 2020-10-12 05:40:48.000 286 13974.76 107.53 54976.04 88888.00 2020-10-12 05:40:49.000 286 13974.59 107.29 54976.18 88888.00 2020-10-12 05:40:50.000 286 13974.73 107.30 54976.10 88888.00 2020-10-12 05:40:51.000 286 13974.85 107.50 54975.99 88888.00 2020-10-12 05:40:52.000 286 13974.81 107.29 54975.95 88888.00 2020-10-12 05:40:53.000 286 13974.79 107.34 54976.06 88888.00 2020-10-12 05:40:54.000 286 13974.77 107.58 54976.02 88888.00 2020-10-12 05:40:55.000 286 13976.42 109.05 54974.23 88888.00 2020-10-12 05:40:56.000 286 13974.86 107.41 54976.03 88888.00 2020-10-12 05:40:57.000 286 13974.59 107.33 54976.18 88888.00 2020-10-12 05:40:58.000 286 13974.75 107.32 54975.99 88888.00 2020-10-12 05:40:59.000 286 13974.78 107.48 54975.98 88888.00 2020-10-12 05:41:00.000 286 13975.40 107.99 54975.48 88888.00 2020-10-12 05:41:01.000 286 13975.71 108.48 54975.07 88888.00 2020-10-12 05:41:02.000 286 13974.67 107.40 54976.06 88888.00 2020-10-12 05:41:03.000 286 13974.71 107.27 54976.07 88888.00 2020-10-12 05:41:04.000 286 13974.86 107.39 54976.02 88888.00 2020-10-12 05:41:05.000 286 13974.82 107.41 54976.13 88888.00 2020-10-12 05:41:06.000 286 13974.70 107.14 54976.16 88888.00 2020-10-12 05:41:07.000 286 13974.75 107.46 54976.12 88888.00 2020-10-12 05:41:08.000 286 13974.63 107.48 54976.16 88888.00 2020-10-12 05:41:09.000 286 13974.76 107.35 54976.11 88888.00 2020-10-12 05:41:10.000 286 13974.80 107.54 54976.04 88888.00 2020-10-12 05:41:11.000 286 13976.39 109.10 54974.21 88888.00 2020-10-12 05:41:12.000 286 13974.81 107.31 54975.88 88888.00 2020-10-12 05:41:13.000 286 13974.65 107.41 54976.22 88888.00 2020-10-12 05:41:14.000 286 13974.69 107.49 54976.00 88888.00 2020-10-12 05:41:15.000 286 13974.88 107.31 54975.86 88888.00 2020-10-12 05:41:16.000 286 13975.07 107.59 54975.59 88888.00 2020-10-12 05:41:17.000 286 13976.33 108.85 54974.19 88888.00 2020-10-12 05:41:18.000 286 13974.87 107.49 54975.79 88888.00 2020-10-12 05:41:19.000 286 13974.74 107.37 54975.97 88888.00 2020-10-12 05:41:20.000 286 13974.85 107.62 54975.91 88888.00 2020-10-12 05:41:21.000 286 13974.70 107.40 54975.83 88888.00 2020-10-12 05:41:22.000 286 13974.86 107.50 54975.69 88888.00 2020-10-12 05:41:23.000 286 13974.80 107.64 54975.80 88888.00 2020-10-12 05:41:24.000 286 13974.62 107.38 54976.02 88888.00 2020-10-12 05:41:25.000 286 13974.60 107.33 54975.90 88888.00 2020-10-12 05:41:26.000 286 13974.79 107.31 54975.83 88888.00 2020-10-12 05:41:27.000 286 13974.73 107.43 54975.93 88888.00 2020-10-12 05:41:28.000 286 13974.69 107.38 54975.77 88888.00 2020-10-12 05:41:29.000 286 13975.33 107.95 54975.33 88888.00 2020-10-12 05:41:30.000 286 13975.86 108.66 54974.65 88888.00 2020-10-12 05:41:31.000 286 13974.65 107.36 54975.83 88888.00 2020-10-12 05:41:32.000 286 13974.74 107.34 54975.83 88888.00 2020-10-12 05:41:33.000 286 13974.90 107.47 54975.79 88888.00 2020-10-12 05:41:34.000 286 13974.79 107.49 54975.72 88888.00 2020-10-12 05:41:35.000 286 13974.75 107.26 54975.93 88888.00 2020-10-12 05:41:36.000 286 13974.68 107.49 54976.01 88888.00 2020-10-12 05:41:37.000 286 13974.76 107.33 54975.81 88888.00 2020-10-12 05:41:38.000 286 13974.74 107.39 54975.96 88888.00 2020-10-12 05:41:39.000 286 13975.70 108.37 54974.89 88888.00 2020-10-12 05:41:40.000 286 13975.61 108.49 54974.94 88888.00 2020-10-12 05:41:41.000 286 13974.78 107.38 54975.79 88888.00 2020-10-12 05:41:42.000 286 13974.89 107.45 54975.85 88888.00 2020-10-12 05:41:43.000 286 13974.93 107.54 54975.89 88888.00 2020-10-12 05:41:44.000 286 13974.53 107.29 54976.16 88888.00 2020-10-12 05:41:45.000 286 13976.10 108.98 54974.53 88888.00 2020-10-12 05:41:46.000 286 13975.17 107.87 54975.52 88888.00 2020-10-12 05:41:47.000 286 13974.80 107.38 54975.92 88888.00 2020-10-12 05:41:48.000 286 13974.85 107.67 54975.92 88888.00 2020-10-12 05:41:49.000 286 13974.77 107.31 54975.83 88888.00 2020-10-12 05:41:50.000 286 13974.92 107.48 54975.92 88888.00 2020-10-12 05:41:51.000 286 13974.64 107.30 54976.25 88888.00 2020-10-12 05:41:52.000 286 13974.82 107.53 54975.88 88888.00 2020-10-12 05:41:53.000 286 13974.74 107.48 54975.97 88888.00 2020-10-12 05:41:54.000 286 13974.99 107.42 54975.80 88888.00 2020-10-12 05:41:55.000 286 13976.28 108.93 54974.72 88888.00 2020-10-12 05:41:56.000 286 13975.62 108.47 54975.17 88888.00 2020-10-12 05:41:57.000 286 13974.79 107.47 54976.06 88888.00 2020-10-12 05:41:58.000 286 13974.81 107.40 54975.92 88888.00 2020-10-12 05:41:59.000 286 13974.73 107.31 54976.06 88888.00 2020-10-12 05:42:00.000 286 13974.79 107.54 54975.90 88888.00 2020-10-12 05:42:01.000 286 13976.19 108.82 54974.54 88888.00 2020-10-12 05:42:02.000 286 13975.20 107.79 54975.65 88888.00 2020-10-12 05:42:03.000 286 13974.89 107.49 54976.00 88888.00 2020-10-12 05:42:04.000 286 13974.83 107.29 54976.03 88888.00 2020-10-12 05:42:05.000 286 13974.95 107.62 54976.02 88888.00 2020-10-12 05:42:06.000 286 13974.86 107.38 54975.98 88888.00 2020-10-12 05:42:07.000 286 13974.94 107.47 54975.95 88888.00 2020-10-12 05:42:08.000 286 13974.74 107.33 54976.02 88888.00 2020-10-12 05:42:09.000 286 13974.92 107.45 54975.76 88888.00 2020-10-12 05:42:10.000 286 13974.95 107.57 54975.97 88888.00 2020-10-12 05:42:11.000 286 13974.67 107.36 54976.00 88888.00 2020-10-12 05:42:12.000 286 13975.00 107.50 54975.94 88888.00 2020-10-12 05:42:13.000 286 13974.85 107.53 54975.83 88888.00 2020-10-12 05:42:14.000 286 13974.78 107.40 54976.01 88888.00 2020-10-12 05:42:15.000 286 13975.00 107.45 54975.88 88888.00 2020-10-12 05:42:16.000 286 13974.81 107.39 54976.14 88888.00 2020-10-12 05:42:17.000 286 13974.94 107.43 54975.99 88888.00 2020-10-12 05:42:18.000 286 13974.99 107.54 54975.95 88888.00 2020-10-12 05:42:19.000 286 13974.89 107.42 54976.04 88888.00 2020-10-12 05:42:20.000 286 13975.02 107.43 54975.99 88888.00 2020-10-12 05:42:21.000 286 13975.06 107.60 54976.00 88888.00 2020-10-12 05:42:22.000 286 13974.91 107.58 54975.95 88888.00 2020-10-12 05:42:23.000 286 13974.86 107.31 54975.98 88888.00 2020-10-12 05:42:24.000 286 13976.03 108.69 54974.69 88888.00 2020-10-12 05:42:25.000 286 13975.39 107.90 54975.56 88888.00 2020-10-12 05:42:26.000 286 13975.05 107.55 54975.95 88888.00 2020-10-12 05:42:27.000 286 13974.99 107.36 54976.07 88888.00 2020-10-12 05:42:28.000 286 13975.01 107.74 54975.97 88888.00 2020-10-12 05:42:29.000 286 13975.58 108.02 54975.38 88888.00 2020-10-12 05:42:30.000 286 13976.13 108.58 54974.98 88888.00 2020-10-12 05:42:31.000 286 13975.07 107.53 54976.16 88888.00 2020-10-12 05:42:32.000 286 13974.95 107.54 54976.00 88888.00 2020-10-12 05:42:33.000 286 13975.10 107.53 54976.09 88888.00 2020-10-12 05:42:34.000 286 13974.97 107.47 54976.06 88888.00 2020-10-12 05:42:35.000 286 13975.01 107.45 54976.13 88888.00 2020-10-12 05:42:36.000 286 13975.05 107.65 54976.17 88888.00 2020-10-12 05:42:37.000 286 13975.01 107.51 54976.09 88888.00 2020-10-12 05:42:38.000 286 13974.92 107.35 54976.18 88888.00 2020-10-12 05:42:39.000 286 13974.91 107.65 54976.21 88888.00 2020-10-12 05:42:40.000 286 13974.94 107.35 54976.24 88888.00 2020-10-12 05:42:41.000 286 13975.04 107.53 54976.20 88888.00 2020-10-12 05:42:42.000 286 13974.99 107.51 54976.31 88888.00 2020-10-12 05:42:43.000 286 13976.53 108.99 54974.67 88888.00 2020-10-12 05:42:44.000 286 13976.23 108.70 54975.16 88888.00 2020-10-12 05:42:45.000 286 13975.04 107.70 54976.10 88888.00 2020-10-12 05:42:46.000 286 13974.98 107.66 54976.18 88888.00 2020-10-12 05:42:47.000 286 13974.96 107.48 54976.32 88888.00 2020-10-12 05:42:48.000 286 13975.73 108.38 54975.58 88888.00 2020-10-12 05:42:49.000 286 13976.00 108.57 54975.39 88888.00 2020-10-12 05:42:50.000 286 13975.04 107.47 54976.22 88888.00 2020-10-12 05:42:51.000 286 13975.14 107.59 54976.22 88888.00 2020-10-12 05:42:52.000 286 13975.09 107.66 54976.31 88888.00 2020-10-12 05:42:53.000 286 13974.99 107.45 54976.22 88888.00 2020-10-12 05:42:54.000 286 13975.01 107.67 54976.17 88888.00 2020-10-12 05:42:55.000 286 13975.16 107.65 54976.20 88888.00 2020-10-12 05:42:56.000 286 13975.21 107.75 54976.21 88888.00 2020-10-12 05:42:57.000 286 13975.13 107.71 54976.12 88888.00 2020-10-12 05:42:58.000 286 13975.09 107.55 54976.20 88888.00 2020-10-12 05:42:59.000 286 13975.14 107.63 54976.04 88888.00 2020-10-12 05:43:00.000 286 13975.23 107.58 54976.01 88888.00 2020-10-12 05:43:01.000 286 13975.06 107.55 54976.15 88888.00 2020-10-12 05:43:02.000 286 13975.17 107.72 54976.17 88888.00 2020-10-12 05:43:03.000 286 13975.02 107.61 54976.28 88888.00 2020-10-12 05:43:04.000 286 13975.32 107.83 54975.87 88888.00 2020-10-12 05:43:05.000 286 13975.22 107.58 54976.20 88888.00 2020-10-12 05:43:06.000 286 13975.13 107.61 54976.19 88888.00 2020-10-12 05:43:07.000 286 13975.25 107.66 54976.32 88888.00 2020-10-12 05:43:08.000 286 13975.05 107.62 54976.27 88888.00 2020-10-12 05:43:09.000 286 13975.25 107.68 54976.13 88888.00 2020-10-12 05:43:10.000 286 13975.13 107.52 54976.22 88888.00 2020-10-12 05:43:11.000 286 13975.19 107.61 54976.27 88888.00 2020-10-12 05:43:12.000 286 13975.94 108.55 54975.32 88888.00 2020-10-12 05:43:13.000 286 13976.00 108.57 54975.33 88888.00 2020-10-12 05:43:14.000 286 13975.46 107.91 54975.93 88888.00 2020-10-12 05:43:15.000 286 13975.17 107.67 54976.30 88888.00 2020-10-12 05:43:16.000 286 13975.28 107.61 54976.10 88888.00 2020-10-12 05:43:17.000 286 13975.17 107.70 54976.15 88888.00 2020-10-12 05:43:18.000 286 13976.58 109.22 54974.65 88888.00 2020-10-12 05:43:19.000 286 13975.27 107.78 54975.95 88888.00 2020-10-12 05:43:20.000 286 13975.13 107.50 54976.38 88888.00 2020-10-12 05:43:21.000 286 13975.27 107.85 54976.20 88888.00 2020-10-12 05:43:22.000 286 13975.23 107.76 54976.13 88888.00 2020-10-12 05:43:23.000 286 13975.20 107.61 54975.99 88888.00 2020-10-12 05:43:24.000 286 13975.45 107.76 54975.95 88888.00 2020-10-12 05:43:25.000 286 13975.20 107.70 54976.21 88888.00 2020-10-12 05:43:26.000 286 13975.30 107.80 54975.99 88888.00 2020-10-12 05:43:27.000 286 13975.55 107.80 54975.88 88888.00 2020-10-12 05:43:28.000 286 13975.22 107.64 54976.22 88888.00 2020-10-12 05:43:29.000 286 13975.34 107.78 54976.06 88888.00 2020-10-12 05:43:30.000 286 13975.21 107.80 54976.04 88888.00 2020-10-12 05:43:31.000 286 13975.33 107.77 54975.86 88888.00 2020-10-12 05:43:32.000 286 13975.34 107.85 54976.06 88888.00 2020-10-12 05:43:33.000 286 13975.35 107.69 54976.02 88888.00 2020-10-12 05:43:34.000 286 13975.86 108.23 54975.63 88888.00 2020-10-12 05:43:35.000 286 13977.12 109.51 54974.17 88888.00 2020-10-12 05:43:36.000 286 13975.28 107.54 54976.09 88888.00 2020-10-12 05:43:37.000 286 13975.49 107.70 54975.99 88888.00 2020-10-12 05:43:38.000 286 13975.15 107.63 54976.19 88888.00 2020-10-12 05:43:39.000 286 13975.32 107.57 54976.07 88888.00 2020-10-12 05:43:40.000 286 13975.91 108.17 54975.48 88888.00 2020-10-12 05:43:41.000 286 13976.52 108.84 54975.02 88888.00 2020-10-12 05:43:42.000 286 13975.33 107.71 54975.93 88888.00 2020-10-12 05:43:43.000 286 13976.05 108.26 54975.34 88888.00 2020-10-12 05:43:44.000 286 13976.29 108.73 54975.02 88888.00 2020-10-12 05:43:45.000 286 13975.38 107.65 54975.86 88888.00 2020-10-12 05:43:46.000 286 13975.40 107.66 54976.05 88888.00 2020-10-12 05:43:47.000 286 13975.36 107.68 54975.95 88888.00 2020-10-12 05:43:48.000 286 13976.41 108.74 54975.07 88888.00 2020-10-12 05:43:49.000 286 13977.24 109.69 54974.14 88888.00 2020-10-12 05:43:50.000 286 13975.72 108.04 54975.70 88888.00 2020-10-12 05:43:51.000 286 13975.64 107.70 54975.76 88888.00 2020-10-12 05:43:52.000 286 13975.48 107.58 54975.90 88888.00 2020-10-12 05:43:53.000 286 13975.47 107.72 54975.91 88888.00 2020-10-12 05:43:54.000 286 13975.47 107.84 54975.84 88888.00 2020-10-12 05:43:55.000 286 13975.43 107.59 54975.87 88888.00 2020-10-12 05:43:56.000 286 13975.58 107.68 54975.72 88888.00 2020-10-12 05:43:57.000 286 13975.36 107.68 54976.09 88888.00 2020-10-12 05:43:58.000 286 13975.49 107.75 54975.90 88888.00 2020-10-12 05:43:59.000 286 13975.37 107.60 54975.92 88888.00 2020-10-12 05:44:00.000 286 13975.59 107.77 54975.96 88888.00 2020-10-12 05:44:01.000 286 13975.50 107.89 54975.99 88888.00 2020-10-12 05:44:02.000 286 13975.42 107.65 54975.97 88888.00 2020-10-12 05:44:03.000 286 13975.71 107.88 54975.80 88888.00 2020-10-12 05:44:04.000 286 13975.58 107.74 54976.02 88888.00 2020-10-12 05:44:05.000 286 13975.45 107.74 54975.89 88888.00 2020-10-12 05:44:06.000 286 13975.49 107.59 54975.97 88888.00 2020-10-12 05:44:07.000 286 13975.64 107.89 54975.85 88888.00 2020-10-12 05:44:08.000 286 13977.19 109.40 54974.04 88888.00 2020-10-12 05:44:09.000 286 13975.63 107.72 54975.83 88888.00 2020-10-12 05:44:10.000 286 13975.53 107.81 54975.97 88888.00 2020-10-12 05:44:11.000 286 13975.57 107.62 54975.95 88888.00 2020-10-12 05:44:12.000 286 13975.45 107.70 54976.14 88888.00 2020-10-12 05:44:13.000 286 13977.35 109.48 54974.06 88888.00 2020-10-12 05:44:14.000 286 13975.57 107.80 54976.07 88888.00 2020-10-12 05:44:15.000 286 13975.54 107.74 54976.08 88888.00 2020-10-12 05:44:16.000 286 13975.54 107.70 54975.93 88888.00 2020-10-12 05:44:17.000 286 13975.59 107.58 54976.02 88888.00 2020-10-12 05:44:18.000 286 13975.70 107.81 54976.01 88888.00 2020-10-12 05:44:19.000 286 13975.55 107.71 54976.00 88888.00 2020-10-12 05:44:20.000 286 13975.63 107.70 54975.92 88888.00 2020-10-12 05:44:21.000 286 13975.69 107.72 54975.94 88888.00 2020-10-12 05:44:22.000 286 13975.64 107.72 54976.14 88888.00 2020-10-12 05:44:23.000 286 13975.46 107.70 54976.07 88888.00 2020-10-12 05:44:24.000 286 13975.85 107.82 54975.84 88888.00 2020-10-12 05:44:25.000 286 13976.25 108.23 54975.39 88888.00 2020-10-12 05:44:26.000 286 13976.98 109.08 54974.58 88888.00 2020-10-12 05:44:27.000 286 13975.73 107.86 54975.95 88888.00 2020-10-12 05:44:28.000 286 13975.57 107.71 54976.07 88888.00 2020-10-12 05:44:29.000 286 13975.61 107.62 54975.92 88888.00 2020-10-12 05:44:30.000 286 13975.74 107.73 54975.89 88888.00 2020-10-12 05:44:31.000 286 13977.20 109.25 54974.41 88888.00 2020-10-12 05:44:32.000 286 13975.52 107.60 54976.19 88888.00 2020-10-12 05:44:33.000 286 13975.60 107.68 54976.09 88888.00 2020-10-12 05:44:34.000 286 13975.67 107.57 54976.13 88888.00 2020-10-12 05:44:35.000 286 13975.65 107.59 54976.04 88888.00 2020-10-12 05:44:36.000 286 13975.56 107.67 54976.24 88888.00 2020-10-12 05:44:37.000 286 13975.54 107.55 54976.28 88888.00 2020-10-12 05:44:38.000 286 13975.69 107.58 54976.13 88888.00 2020-10-12 05:44:39.000 286 13975.63 107.52 54976.14 88888.00 2020-10-12 05:44:40.000 286 13975.51 107.58 54976.20 88888.00 2020-10-12 05:44:41.000 286 13975.59 107.63 54976.05 88888.00 2020-10-12 05:44:42.000 286 13975.61 107.42 54976.15 88888.00 2020-10-12 05:44:43.000 286 13975.92 107.71 54975.84 88888.00 2020-10-12 05:44:44.000 286 13975.74 107.56 54976.26 88888.00 2020-10-12 05:44:45.000 286 13975.50 107.61 54976.23 88888.00 2020-10-12 05:44:46.000 286 13975.60 107.68 54976.19 88888.00 2020-10-12 05:44:47.000 286 13975.64 107.41 54976.10 88888.00 2020-10-12 05:44:48.000 286 13975.82 107.60 54976.05 88888.00 2020-10-12 05:44:49.000 286 13975.67 107.60 54976.31 88888.00 2020-10-12 05:44:50.000 286 13975.82 107.66 54976.04 88888.00 2020-10-12 05:44:51.000 286 13975.67 107.70 54976.07 88888.00 2020-10-12 05:44:52.000 286 13975.63 107.31 54976.14 88888.00 2020-10-12 05:44:53.000 286 13975.76 107.67 54976.06 88888.00 2020-10-12 05:44:54.000 286 13976.09 107.94 54975.71 88888.00 2020-10-12 05:44:55.000 286 13976.87 108.71 54974.99 88888.00 2020-10-12 05:44:56.000 286 13975.64 107.63 54976.15 88888.00 2020-10-12 05:44:57.000 286 13975.66 107.50 54976.11 88888.00 2020-10-12 05:44:58.000 286 13975.67 107.33 54976.17 88888.00 2020-10-12 05:44:59.000 286 13975.71 107.48 54976.20 88888.00 2020-10-12 05:45:00.000 286 13976.80 108.80 54975.02 88888.00 2020-10-12 05:45:01.000 286 13976.01 108.10 54975.73 88888.00 2020-10-12 05:45:02.000 286 13975.61 107.39 54976.08 88888.00 2020-10-12 05:45:03.000 286 13975.69 107.35 54976.29 88888.00 2020-10-12 05:45:04.000 286 13975.59 107.44 54976.38 88888.00 2020-10-12 05:45:05.000 286 13975.76 107.39 54976.13 88888.00 2020-10-12 05:45:06.000 286 13975.77 107.44 54976.15 88888.00 2020-10-12 05:45:07.000 286 13975.73 107.43 54976.31 88888.00 2020-10-12 05:45:08.000 286 13975.75 107.52 54976.27 88888.00 2020-10-12 05:45:09.000 286 13976.63 108.38 54975.26 88888.00 2020-10-12 05:45:10.000 286 13977.60 109.13 54974.35 88888.00 2020-10-12 05:45:11.000 286 13976.12 107.82 54975.84 88888.00 2020-10-12 05:45:12.000 286 13975.82 107.63 54976.15 88888.00 2020-10-12 05:45:13.000 286 13975.77 107.49 54976.13 88888.00 2020-10-12 05:45:14.000 286 13976.10 107.67 54975.94 88888.00 2020-10-12 05:45:15.000 286 13976.75 108.28 54975.13 88888.00 2020-10-12 05:45:16.000 286 13976.96 108.57 54975.02 88888.00 2020-10-12 05:45:17.000 286 13975.95 107.52 54976.06 88888.00 2020-10-12 05:45:18.000 286 13975.85 107.49 54976.13 88888.00 2020-10-12 05:45:19.000 286 13976.15 107.70 54975.71 88888.00 2020-10-12 05:45:20.000 286 13975.80 107.57 54976.19 88888.00 2020-10-12 05:45:21.000 286 13976.04 107.64 54975.96 88888.00 2020-10-12 05:45:22.000 286 13976.07 107.57 54976.15 88888.00 2020-10-12 05:45:23.000 286 13975.90 107.47 54976.11 88888.00 2020-10-12 05:45:24.000 286 13976.06 107.77 54976.03 88888.00 2020-10-12 05:45:25.000 286 13975.89 107.32 54976.09 88888.00 2020-10-12 05:45:26.000 286 13976.07 107.50 54975.93 88888.00 2020-10-12 05:45:27.000 286 13975.96 107.56 54976.24 88888.00 2020-10-12 05:45:28.000 286 13976.07 107.60 54976.08 88888.00 2020-10-12 05:45:29.000 286 13976.98 108.66 54974.87 88888.00 2020-10-12 05:45:30.000 286 13976.49 107.99 54975.49 88888.00 2020-10-12 05:45:31.000 286 13975.90 107.45 54975.93 88888.00 2020-10-12 05:45:32.000 286 13975.89 107.42 54976.24 88888.00 2020-10-12 05:45:33.000 286 13975.85 107.46 54976.04 88888.00 2020-10-12 05:45:34.000 286 13975.92 107.42 54976.14 88888.00 2020-10-12 05:45:35.000 286 13975.98 107.46 54976.08 88888.00 2020-10-12 05:45:36.000 286 13976.04 107.47 54976.07 88888.00 2020-10-12 05:45:37.000 286 13975.80 107.37 54976.34 88888.00 2020-10-12 05:45:38.000 286 13975.93 107.30 54976.11 88888.00 2020-10-12 05:45:39.000 286 13977.26 108.88 54974.68 88888.00 2020-10-12 05:45:40.000 286 13976.01 107.60 54975.99 88888.00 2020-10-12 05:45:41.000 286 13975.83 107.25 54976.26 88888.00 2020-10-12 05:45:42.000 286 13975.84 107.36 54976.25 88888.00 2020-10-12 05:45:43.000 286 13975.65 107.34 54976.35 88888.00 2020-10-12 05:45:44.000 286 13977.47 108.89 54974.57 88888.00 2020-10-12 05:45:45.000 286 13975.68 107.21 54976.45 88888.00 2020-10-12 05:45:46.000 286 13975.45 107.19 54976.46 88888.00 2020-10-12 05:45:47.000 286 13975.82 107.35 54976.19 88888.00 2020-10-12 05:45:48.000 286 13975.62 107.00 54976.36 88888.00 2020-10-12 05:45:49.000 286 13975.68 107.22 54976.39 88888.00 2020-10-12 05:45:50.000 286 13975.69 107.14 54976.48 88888.00 2020-10-12 05:45:51.000 286 13975.61 107.10 54976.45 88888.00 2020-10-12 05:45:52.000 286 13975.86 107.26 54976.44 88888.00 2020-10-12 05:45:53.000 286 13975.61 107.12 54976.40 88888.00 2020-10-12 05:45:54.000 286 13975.74 107.06 54976.29 88888.00 2020-10-12 05:45:55.000 286 13975.85 107.16 54976.47 88888.00 2020-10-12 05:45:56.000 286 13975.74 107.27 54976.46 88888.00 2020-10-12 05:45:57.000 286 13975.63 107.01 54976.45 88888.00 2020-10-12 05:45:58.000 286 13975.91 107.16 54976.23 88888.00 2020-10-12 05:45:59.000 286 13975.66 107.12 54976.53 88888.00 2020-10-12 05:46:00.000 286 13975.69 107.10 54976.37 88888.00 2020-10-12 05:46:01.000 286 13976.33 107.53 54975.83 88888.00 2020-10-12 05:46:02.000 286 13977.58 109.05 54974.37 88888.00 2020-10-12 05:46:03.000 286 13975.90 107.09 54976.19 88888.00 2020-10-12 05:46:04.000 286 13975.95 107.09 54976.20 88888.00 2020-10-12 05:46:05.000 286 13975.73 107.09 54976.42 88888.00 2020-10-12 05:46:06.000 286 13975.77 107.14 54976.22 88888.00 2020-10-12 05:46:07.000 286 13976.08 107.35 54975.93 88888.00 2020-10-12 05:46:08.000 286 13977.16 108.47 54974.86 88888.00 2020-10-12 05:46:09.000 286 13975.81 106.98 54976.35 88888.00 2020-10-12 05:46:10.000 286 13975.86 106.96 54976.22 88888.00 2020-10-12 05:46:11.000 286 13975.94 107.39 54976.19 88888.00 2020-10-12 05:46:12.000 286 13975.76 106.96 54976.34 88888.00 2020-10-12 05:46:13.000 286 13975.86 107.13 54976.31 88888.00 2020-10-12 05:46:14.000 286 13975.67 107.03 54976.45 88888.00 2020-10-12 05:46:15.000 286 13975.59 106.97 54976.32 88888.00 2020-10-12 05:46:16.000 286 13975.98 107.09 54976.20 88888.00 2020-10-12 05:46:17.000 286 13975.76 106.86 54976.36 88888.00 2020-10-12 05:46:18.000 286 13975.86 107.06 54976.33 88888.00 2020-10-12 05:46:19.000 286 13975.79 107.15 54976.39 88888.00 2020-10-12 05:46:20.000 286 13975.81 106.97 54976.23 88888.00 2020-10-12 05:46:21.000 286 13975.78 107.05 54976.26 88888.00 2020-10-12 05:46:22.000 286 13975.69 107.03 54976.36 88888.00 2020-10-12 05:46:23.000 286 13975.75 106.88 54976.28 88888.00 2020-10-12 05:46:24.000 286 13975.91 107.10 54976.24 88888.00 2020-10-12 05:46:25.000 286 13975.74 107.11 54976.35 88888.00 2020-10-12 05:46:26.000 286 13975.74 106.95 54976.38 88888.00 2020-10-12 05:46:27.000 286 13975.67 106.90 54976.19 88888.00 2020-10-12 05:46:28.000 286 13975.88 107.05 54976.10 88888.00 2020-10-12 05:46:29.000 286 13975.60 107.03 54976.33 88888.00 2020-10-12 05:46:30.000 286 13976.06 107.23 54976.17 88888.00 2020-10-12 05:46:31.000 286 13977.09 108.49 54974.83 88888.00 2020-10-12 05:46:32.000 286 13975.88 107.12 54976.17 88888.00 2020-10-12 05:46:33.000 286 13975.88 107.01 54976.09 88888.00 2020-10-12 05:46:34.000 286 13975.84 107.07 54976.24 88888.00 2020-10-12 05:46:35.000 286 13975.72 107.00 54976.13 88888.00 2020-10-12 05:46:36.000 286 13977.12 108.58 54974.75 88888.00 2020-10-12 05:46:37.000 286 13975.97 107.28 54976.05 88888.00 2020-10-12 05:46:38.000 286 13975.98 107.00 54976.06 88888.00 2020-10-12 05:46:39.000 286 13975.67 106.99 54976.40 88888.00 2020-10-12 05:46:40.000 286 13975.76 107.05 54976.10 88888.00 2020-10-12 05:46:41.000 286 13975.74 106.89 54976.26 88888.00 2020-10-12 05:46:42.000 286 13975.85 106.99 54976.15 88888.00 2020-10-12 05:46:43.000 286 13975.74 107.06 54976.23 88888.00 2020-10-12 05:46:44.000 286 13975.62 106.90 54976.27 88888.00 2020-10-12 05:46:45.000 286 13975.91 106.97 54976.28 88888.00 2020-10-12 05:46:46.000 286 13975.68 107.05 54976.49 88888.00 2020-10-12 05:46:47.000 286 13975.81 107.15 54976.35 88888.00 2020-10-12 05:46:48.000 286 13975.80 107.01 54976.28 88888.00 2020-10-12 05:46:49.000 286 13975.69 106.97 54976.39 88888.00 2020-10-12 05:46:50.000 286 13975.66 107.03 54976.24 88888.00 2020-10-12 05:46:51.000 286 13975.87 107.08 54976.05 88888.00 2020-10-12 05:46:52.000 286 13977.82 109.00 54974.01 88888.00 2020-10-12 05:46:53.000 286 13975.88 107.03 54976.19 88888.00 2020-10-12 05:46:54.000 286 13975.75 106.88 54976.22 88888.00 2020-10-12 05:46:55.000 286 13975.92 107.01 54976.19 88888.00 2020-10-12 05:46:56.000 286 13975.82 106.95 54976.26 88888.00 2020-10-12 05:46:57.000 286 13975.63 106.94 54976.37 88888.00 2020-10-12 05:46:58.000 286 13977.47 108.84 54974.44 88888.00 2020-10-12 05:46:59.000 286 13975.87 107.00 54976.27 88888.00 2020-10-12 05:47:00.000 286 13975.63 106.83 54976.35 88888.00 2020-10-12 05:47:01.000 286 13975.70 106.85 54976.13 88888.00 2020-10-12 05:47:02.000 286 13975.59 106.69 54976.41 88888.00 2020-10-12 05:47:03.000 286 13975.63 106.90 54976.35 88888.00 2020-10-12 05:47:04.000 286 13975.61 106.84 54976.40 88888.00 2020-10-12 05:47:05.000 286 13976.92 108.15 54974.99 88888.00 2020-10-12 05:47:06.000 286 13976.03 107.42 54975.82 88888.00 2020-10-12 05:47:07.000 286 13975.58 106.74 54976.33 88888.00 2020-10-12 05:47:08.000 286 13975.63 106.82 54976.13 88888.00 2020-10-12 05:47:09.000 286 13975.50 106.82 54976.38 88888.00 2020-10-12 05:47:10.000 286 13975.56 106.80 54976.21 88888.00 2020-10-12 05:47:11.000 286 13975.70 106.82 54976.08 88888.00 2020-10-12 05:47:12.000 286 13975.50 106.77 54976.38 88888.00 2020-10-12 05:47:13.000 286 13975.50 106.84 54976.14 88888.00 2020-10-12 05:47:14.000 286 13975.54 106.80 54976.24 88888.00 2020-10-12 05:47:15.000 286 13975.60 106.86 54976.18 88888.00 2020-10-12 05:47:16.000 286 13975.50 106.89 54976.25 88888.00 2020-10-12 05:47:17.000 286 13975.47 106.70 54976.30 88888.00 2020-10-12 05:47:18.000 286 13975.43 106.66 54976.18 88888.00 2020-10-12 05:47:19.000 286 13975.57 106.86 54976.12 88888.00 2020-10-12 05:47:20.000 286 13975.43 106.82 54976.38 88888.00 2020-10-12 05:47:21.000 286 13975.48 106.81 54976.31 88888.00 2020-10-12 05:47:22.000 286 13975.42 106.85 54976.11 88888.00 2020-10-12 05:47:23.000 286 13975.51 106.81 54976.17 88888.00 2020-10-12 05:47:24.000 286 13975.85 107.41 54975.81 88888.00 2020-10-12 05:47:25.000 286 13976.41 108.05 54975.04 88888.00 2020-10-12 05:47:26.000 286 13975.30 106.66 54976.26 88888.00 2020-10-12 05:47:27.000 286 13975.44 106.79 54976.14 88888.00 2020-10-12 05:47:28.000 286 13975.49 106.78 54976.18 88888.00 2020-10-12 05:47:29.000 286 13975.30 106.65 54976.20 88888.00 2020-10-12 05:47:30.000 286 13976.83 108.26 54974.73 88888.00 2020-10-12 05:47:31.000 286 13975.65 107.19 54975.99 88888.00 2020-10-12 05:47:32.000 286 13975.40 106.90 54976.23 88888.00 2020-10-12 05:47:33.000 286 13975.23 106.86 54976.11 88888.00 2020-10-12 05:47:34.000 286 13975.23 106.77 54976.22 88888.00 2020-10-12 05:47:35.000 286 13975.88 107.49 54975.52 88888.00 2020-10-12 05:47:36.000 286 13976.79 108.46 54974.76 88888.00 2020-10-12 05:47:37.000 286 13975.27 106.86 54976.12 88888.00 2020-10-12 05:47:38.000 286 13975.37 106.82 54976.22 88888.00 2020-10-12 05:47:39.000 286 13975.29 106.88 54976.08 88888.00 2020-10-12 05:47:40.000 286 13975.35 106.90 54976.01 88888.00 2020-10-12 05:47:41.000 286 13976.24 107.76 54974.99 88888.00 2020-10-12 05:47:42.000 286 13976.03 107.47 54975.35 88888.00 2020-10-12 05:47:43.000 286 13975.25 106.87 54976.19 88888.00 2020-10-12 05:47:44.000 286 13975.23 106.77 54976.05 88888.00 2020-10-12 05:47:45.000 286 13975.32 106.88 54976.03 88888.00 2020-10-12 05:47:46.000 286 13975.19 106.82 54976.15 88888.00 2020-10-12 05:47:47.000 286 13975.27 106.95 54976.07 88888.00 2020-10-12 05:47:48.000 286 13975.17 106.97 54975.85 88888.00 2020-10-12 05:47:49.000 286 13975.13 106.77 54976.02 88888.00 2020-10-12 05:47:50.000 286 13975.36 106.94 54976.07 88888.00 2020-10-12 05:47:51.000 286 13975.03 106.93 54976.22 88888.00 2020-10-12 05:47:52.000 286 13975.15 106.89 54975.96 88888.00 2020-10-12 05:47:53.000 286 13975.24 106.84 54976.00 88888.00 2020-10-12 05:47:54.000 286 13975.05 106.70 54976.19 88888.00 2020-10-12 05:47:55.000 286 13975.19 106.92 54976.10 88888.00 2020-10-12 05:47:56.000 286 13975.02 106.88 54976.17 88888.00 2020-10-12 05:47:57.000 286 13975.14 106.94 54975.88 88888.00 2020-10-12 05:47:58.000 286 13975.14 106.86 54975.95 88888.00 2020-10-12 05:47:59.000 286 13975.29 107.18 54975.88 88888.00 2020-10-12 05:48:00.000 286 13975.00 106.81 54976.06 88888.00 2020-10-12 05:48:01.000 286 13975.11 106.90 54975.95 88888.00 2020-10-12 05:48:02.000 286 13975.13 106.93 54976.08 88888.00 2020-10-12 05:48:03.000 286 13975.05 106.98 54976.12 88888.00 2020-10-12 05:48:04.000 286 13976.32 108.33 54974.52 88888.00 2020-10-12 05:48:05.000 286 13976.27 108.15 54974.77 88888.00 2020-10-12 05:48:06.000 286 13975.01 106.90 54976.14 88888.00 2020-10-12 05:48:07.000 286 13974.98 107.00 54976.13 88888.00 2020-10-12 05:48:08.000 286 13975.00 106.97 54975.99 88888.00 2020-10-12 05:48:09.000 286 13975.00 106.80 54976.03 88888.00 2020-10-12 05:48:10.000 286 13977.01 108.89 54974.10 88888.00 2020-10-12 05:48:11.000 286 13974.96 106.93 54976.32 88888.00 2020-10-12 05:48:12.000 286 13975.12 107.05 54976.07 88888.00 2020-10-12 05:48:13.000 286 13974.95 106.94 54976.09 88888.00 2020-10-12 05:48:14.000 286 13975.04 106.82 54976.10 88888.00 2020-10-12 05:48:15.000 286 13975.12 107.07 54976.09 88888.00 2020-10-12 05:48:16.000 286 13976.55 108.64 54974.39 88888.00 2020-10-12 05:48:17.000 286 13975.77 107.72 54975.27 88888.00 2020-10-12 05:48:18.000 286 13974.95 107.02 54976.11 88888.00 2020-10-12 05:48:19.000 286 13975.03 106.85 54976.05 88888.00 2020-10-12 05:48:20.000 286 13975.05 107.12 54976.01 88888.00 2020-10-12 05:48:21.000 286 13975.08 107.11 54976.06 88888.00 2020-10-12 05:48:22.000 286 13976.65 108.71 54974.34 88888.00 2020-10-12 05:48:23.000 286 13975.15 107.16 54975.82 88888.00 2020-10-12 05:48:24.000 286 13974.87 107.01 54976.24 88888.00 2020-10-12 05:48:25.000 286 13975.01 107.10 54976.09 88888.00 2020-10-12 05:48:26.000 286 13974.91 106.94 54976.08 88888.00 2020-10-12 05:48:27.000 286 13975.00 107.08 54976.00 88888.00 2020-10-12 05:48:28.000 286 13975.20 107.36 54975.74 88888.00 2020-10-12 05:48:29.000 286 13976.47 108.58 54974.38 88888.00 2020-10-12 05:48:30.000 286 13975.15 107.17 54975.82 88888.00 2020-10-12 05:48:31.000 286 13974.97 106.98 54976.15 88888.00 2020-10-12 05:48:32.000 286 13974.96 107.21 54975.92 88888.00 2020-10-12 05:48:33.000 286 13974.98 107.02 54976.03 88888.00 2020-10-12 05:48:34.000 286 13975.91 108.16 54975.10 88888.00 2020-10-12 05:48:35.000 286 13975.91 108.03 54974.96 88888.00 2020-10-12 05:48:36.000 286 13974.87 107.13 54976.10 88888.00 2020-10-12 05:48:37.000 286 13975.05 107.26 54975.78 88888.00 2020-10-12 05:48:38.000 286 13974.98 107.10 54976.02 88888.00 2020-10-12 05:48:39.000 286 13974.90 107.27 54975.99 88888.00 2020-10-12 05:48:40.000 286 13974.97 107.23 54976.08 88888.00 2020-10-12 05:48:41.000 286 13974.90 107.17 54976.17 88888.00 2020-10-12 05:48:42.000 286 13975.14 107.28 54975.77 88888.00 2020-10-12 05:48:43.000 286 13974.99 107.15 54976.10 88888.00 2020-10-12 05:48:44.000 286 13974.94 107.05 54976.03 88888.00 2020-10-12 05:48:45.000 286 13974.78 107.14 54976.06 88888.00 2020-10-12 05:48:46.000 286 13974.89 107.12 54975.94 88888.00 2020-10-12 05:48:47.000 286 13975.09 107.23 54976.04 88888.00 2020-10-12 05:48:48.000 286 13976.02 108.38 54975.03 88888.00 2020-10-12 05:48:49.000 286 13975.35 107.75 54975.49 88888.00 2020-10-12 05:48:50.000 286 13974.99 107.18 54975.99 88888.00 2020-10-12 05:48:51.000 286 13975.00 107.35 54976.01 88888.00 2020-10-12 05:48:52.000 286 13974.93 107.36 54976.02 88888.00 2020-10-12 05:48:53.000 286 13975.84 108.12 54974.93 88888.00 2020-10-12 05:48:54.000 286 13975.52 107.99 54975.30 88888.00 2020-10-12 05:48:55.000 286 13974.84 107.13 54976.03 88888.00 2020-10-12 05:48:56.000 286 13975.03 107.27 54975.99 88888.00 2020-10-12 05:48:57.000 286 13974.79 107.29 54976.19 88888.00 2020-10-12 05:48:58.000 286 13974.94 107.31 54975.88 88888.00 2020-10-12 05:48:59.000 286 13974.79 107.23 54976.14 88888.00 2020-10-12 05:49:00.000 286 13974.93 107.20 54976.02 88888.00 2020-10-12 05:49:01.000 286 13974.95 107.08 54976.02 88888.00 2020-10-12 05:49:02.000 286 13974.87 107.29 54976.05 88888.00 2020-10-12 05:49:03.000 286 13974.72 107.26 54976.27 88888.00 2020-10-12 05:49:04.000 286 13975.00 107.29 54976.01 88888.00 2020-10-12 05:49:05.000 286 13974.89 107.29 54976.02 88888.00 2020-10-12 05:49:06.000 286 13974.89 107.29 54976.06 88888.00 2020-10-12 05:49:07.000 286 13976.68 109.08 54974.39 88888.00 2020-10-12 05:49:08.000 286 13975.47 107.73 54975.67 88888.00 2020-10-12 05:49:09.000 286 13974.99 107.33 54976.08 88888.00 2020-10-12 05:49:10.000 286 13974.93 107.41 54976.04 88888.00 2020-10-12 05:49:11.000 286 13974.83 107.18 54976.05 88888.00 2020-10-12 05:49:12.000 286 13976.22 108.53 54974.70 88888.00 2020-10-12 05:49:13.000 286 13975.45 107.68 54975.66 88888.00 2020-10-12 05:49:14.000 286 13974.88 107.47 54976.08 88888.00 2020-10-12 05:49:15.000 286 13974.85 107.26 54976.06 88888.00 2020-10-12 05:49:16.000 286 13975.03 107.38 54975.99 88888.00 2020-10-12 05:49:17.000 286 13974.97 107.30 54976.15 88888.00 2020-10-12 05:49:18.000 286 13974.97 107.39 54976.04 88888.00 2020-10-12 05:49:19.000 286 13975.05 107.46 54975.91 88888.00 2020-10-12 05:49:20.000 286 13974.74 107.38 54976.18 88888.00 2020-10-12 05:49:21.000 286 13974.89 107.25 54976.05 88888.00 2020-10-12 05:49:22.000 286 13975.68 108.08 54975.30 88888.00 2020-10-12 05:49:23.000 286 13975.93 108.31 54975.26 88888.00 2020-10-12 05:49:24.000 286 13974.84 107.29 54976.26 88888.00 2020-10-12 05:49:25.000 286 13974.99 107.27 54976.00 88888.00 2020-10-12 05:49:26.000 286 13975.00 107.33 54976.15 88888.00 2020-10-12 05:49:27.000 286 13974.92 107.27 54976.23 88888.00 2020-10-12 05:49:28.000 286 13974.94 107.40 54976.15 88888.00 2020-10-12 05:49:29.000 286 13974.95 107.37 54976.10 88888.00 2020-10-12 05:49:30.000 286 13974.93 107.46 54976.08 88888.00 2020-10-12 05:49:31.000 286 13974.96 107.36 54976.11 88888.00 2020-10-12 05:49:32.000 286 13974.91 107.38 54976.22 88888.00 2020-10-12 05:49:33.000 286 13975.01 107.43 54976.15 88888.00 2020-10-12 05:49:34.000 286 13974.91 107.22 54976.14 88888.00 2020-10-12 05:49:35.000 286 13975.07 107.36 54976.06 88888.00 2020-10-12 05:49:36.000 286 13974.82 107.33 54976.19 88888.00 2020-10-12 05:49:37.000 286 13976.77 109.27 54974.20 88888.00 2020-10-12 05:49:38.000 286 13975.01 107.45 54976.08 88888.00 2020-10-12 05:49:39.000 286 13974.89 107.21 54976.15 88888.00 2020-10-12 05:49:40.000 286 13974.97 107.46 54976.13 88888.00 2020-10-12 05:49:41.000 286 13974.76 107.18 54976.23 88888.00 2020-10-12 05:49:42.000 286 13975.52 107.92 54975.55 88888.00 2020-10-12 05:49:43.000 286 13976.14 108.56 54974.80 88888.00 2020-10-12 05:49:44.000 286 13975.02 107.35 54976.07 88888.00 2020-10-12 05:49:45.000 286 13975.19 107.61 54975.98 88888.00 2020-10-12 05:49:46.000 286 13974.89 107.25 54976.26 88888.00 2020-10-12 05:49:47.000 286 13974.97 107.39 54976.01 88888.00 2020-10-12 05:49:48.000 286 13975.00 107.38 54976.09 88888.00 2020-10-12 05:49:49.000 286 13975.12 107.63 54975.86 88888.00 2020-10-12 05:49:50.000 286 13975.02 107.48 54976.17 88888.00 2020-10-12 05:49:51.000 286 13975.05 107.25 54976.17 88888.00 2020-10-12 05:49:52.000 286 13975.08 107.45 54976.02 88888.00 2020-10-12 05:49:53.000 286 13974.98 107.53 54976.11 88888.00 2020-10-12 05:49:54.000 286 13974.99 107.46 54975.98 88888.00 2020-10-12 05:49:55.000 286 13975.07 107.36 54976.00 88888.00 2020-10-12 05:49:56.000 286 13974.98 107.41 54976.25 88888.00 2020-10-12 05:49:57.000 286 13974.92 107.43 54976.21 88888.00 2020-10-12 05:49:58.000 286 13975.09 107.51 54975.93 88888.00 2020-10-12 05:49:59.000 286 13975.09 107.42 54976.03 88888.00 2020-10-12 05:50:00.000 286 13974.93 107.53 54976.13 88888.00 2020-10-12 05:50:01.000 286 13975.01 107.69 54976.08 88888.00 2020-10-12 05:50:02.000 286 13974.97 107.51 54976.07 88888.00 2020-10-12 05:50:03.000 286 13976.46 109.03 54974.48 88888.00 2020-10-12 05:50:04.000 286 13975.77 108.13 54975.39 88888.00 2020-10-12 05:50:05.000 286 13974.90 107.42 54976.10 88888.00 2020-10-12 05:50:06.000 286 13974.93 107.46 54976.25 88888.00 2020-10-12 05:50:07.000 286 13975.11 107.58 54976.04 88888.00 2020-10-12 05:50:08.000 286 13976.12 108.66 54974.82 88888.00 2020-10-12 05:50:09.000 286 13975.67 108.05 54975.49 88888.00 2020-10-12 05:50:10.000 286 13974.91 107.58 54976.29 88888.00 2020-10-12 05:50:11.000 286 13974.92 107.65 54976.14 88888.00 2020-10-12 05:50:12.000 286 13974.94 107.38 54976.07 88888.00 2020-10-12 05:50:13.000 286 13974.90 107.56 54976.21 88888.00 2020-10-12 05:50:14.000 286 13974.98 107.52 54976.18 88888.00 2020-10-12 05:50:15.000 286 13975.01 107.51 54976.16 88888.00 2020-10-12 05:50:16.000 286 13975.04 107.46 54976.22 88888.00 2020-10-12 05:50:17.000 286 13974.93 107.49 54976.39 88888.00 2020-10-12 05:50:18.000 286 13975.03 107.45 54976.07 88888.00 2020-10-12 05:50:19.000 286 13974.96 107.51 54976.21 88888.00 2020-10-12 05:50:20.000 286 13974.97 107.54 54976.12 88888.00 2020-10-12 05:50:21.000 286 13975.12 107.72 54975.94 88888.00 2020-10-12 05:50:22.000 286 13974.94 107.38 54976.22 88888.00 2020-10-12 05:50:23.000 286 13975.01 107.58 54976.12 88888.00 2020-10-12 05:50:24.000 286 13974.97 107.52 54976.25 88888.00 2020-10-12 05:50:25.000 286 13975.14 107.64 54976.02 88888.00 2020-10-12 05:50:26.000 286 13975.04 107.62 54976.22 88888.00 2020-10-12 05:50:27.000 286 13974.92 107.40 54976.26 88888.00 2020-10-12 05:50:28.000 286 13974.99 107.71 54976.17 88888.00 2020-10-12 05:50:29.000 286 13975.01 107.34 54976.27 88888.00 2020-10-12 05:50:30.000 286 13975.00 107.62 54976.24 88888.00 2020-10-12 05:50:31.000 286 13975.00 107.53 54976.31 88888.00 2020-10-12 05:50:32.000 286 13976.55 109.06 54974.50 88888.00 2020-10-12 05:50:33.000 286 13975.13 107.72 54976.21 88888.00 2020-10-12 05:50:34.000 286 13975.09 107.66 54976.11 88888.00 2020-10-12 05:50:35.000 286 13975.08 107.48 54976.32 88888.00 2020-10-12 05:50:36.000 286 13975.11 107.55 54976.20 88888.00 2020-10-12 05:50:37.000 286 13975.43 107.99 54975.97 88888.00 2020-10-12 05:50:38.000 286 13976.52 109.07 54974.64 88888.00 2020-10-12 05:50:39.000 286 13975.20 107.55 54976.14 88888.00 2020-10-12 05:50:40.000 286 13975.03 107.53 54976.31 88888.00 2020-10-12 05:50:41.000 286 13975.00 107.42 54976.22 88888.00 2020-10-12 05:50:42.000 286 13974.92 107.52 54976.45 88888.00 2020-10-12 05:50:43.000 286 13975.06 107.58 54976.19 88888.00 2020-10-12 05:50:44.000 286 13975.18 107.47 54976.32 88888.00 2020-10-12 05:50:45.000 286 13975.14 107.69 54976.16 88888.00 2020-10-12 05:50:46.000 286 13975.12 107.65 54976.15 88888.00 2020-10-12 05:50:47.000 286 13975.06 107.46 54976.16 88888.00 2020-10-12 05:50:48.000 286 13975.25 107.63 54976.18 88888.00 2020-10-12 05:50:49.000 286 13975.17 107.59 54976.27 88888.00 2020-10-12 05:50:50.000 286 13975.17 107.48 54976.27 88888.00 2020-10-12 05:50:51.000 286 13977.19 109.70 54974.25 88888.00 2020-10-12 05:50:52.000 286 13975.25 107.73 54976.25 88888.00 2020-10-12 05:50:53.000 286 13975.31 107.72 54976.26 88888.00 2020-10-12 05:50:54.000 286 13975.03 107.48 54976.36 88888.00 2020-10-12 05:50:55.000 286 13975.34 107.45 54976.36 88888.00 2020-10-12 05:50:56.000 286 13975.52 107.94 54975.86 88888.00 2020-10-12 05:50:57.000 286 13976.48 108.86 54975.04 88888.00 2020-10-12 05:50:58.000 286 13975.09 107.54 54976.32 88888.00 2020-10-12 05:50:59.000 286 13975.09 107.58 54976.32 88888.00 2020-10-12 05:51:00.000 286 13975.27 107.47 54976.18 88888.00 2020-10-12 05:51:01.000 286 13975.12 107.50 54976.40 88888.00 2020-10-12 05:51:02.000 286 13975.22 107.54 54976.24 88888.00 2020-10-12 05:51:03.000 286 13975.11 107.45 54976.36 88888.00 2020-10-12 05:51:04.000 286 13975.31 107.58 54976.35 88888.00 2020-10-12 05:51:05.000 286 13975.34 107.65 54976.25 88888.00 2020-10-12 05:51:06.000 286 13975.23 107.50 54976.16 88888.00 2020-10-12 05:51:07.000 286 13976.81 109.19 54974.63 88888.00 2020-10-12 05:51:08.000 286 13975.08 107.41 54976.38 88888.00 2020-10-12 05:51:09.000 286 13975.10 107.34 54976.34 88888.00 2020-10-12 05:51:10.000 286 13975.22 107.59 54976.15 88888.00 2020-10-12 05:51:11.000 286 13975.16 107.47 54976.52 88888.00 2020-10-12 05:51:12.000 286 13975.18 107.64 54976.35 88888.00 2020-10-12 05:51:13.000 286 13975.16 107.61 54976.52 88888.00 2020-10-12 05:51:14.000 286 13975.23 107.53 54976.25 88888.00 2020-10-12 05:51:15.000 286 13975.22 107.52 54976.38 88888.00 2020-10-12 05:51:16.000 286 13975.11 107.46 54976.36 88888.00 2020-10-12 05:51:17.000 286 13975.02 107.47 54976.28 88888.00 2020-10-12 05:51:18.000 286 13975.22 107.61 54976.17 88888.00 2020-10-12 05:51:19.000 286 13975.17 107.62 54976.32 88888.00 2020-10-12 05:51:20.000 286 13975.09 107.37 54976.34 88888.00 2020-10-12 05:51:21.000 286 13976.22 108.47 54975.15 88888.00 2020-10-12 05:51:22.000 286 13975.92 108.23 54975.65 88888.00 2020-10-12 05:51:23.000 286 13975.08 107.60 54976.29 88888.00 2020-10-12 05:51:24.000 286 13975.04 107.41 54976.33 88888.00 2020-10-12 05:51:25.000 286 13975.26 107.60 54976.11 88888.00 2020-10-12 05:51:26.000 286 13975.21 107.50 54976.46 88888.00 2020-10-12 05:51:27.000 286 13976.91 109.25 54974.68 88888.00 2020-10-12 05:51:28.000 286 13975.21 107.55 54976.32 88888.00 2020-10-12 05:51:29.000 286 13975.04 107.34 54976.32 88888.00 2020-10-12 05:51:30.000 286 13975.21 107.50 54976.39 88888.00 2020-10-12 05:51:31.000 286 13976.62 108.94 54975.08 88888.00 2020-10-12 05:51:32.000 286 13976.11 108.56 54975.40 88888.00 2020-10-12 05:51:33.000 286 13975.29 107.54 54976.24 88888.00 2020-10-12 05:51:34.000 286 13975.20 107.55 54976.19 88888.00 2020-10-12 05:51:35.000 286 13975.25 107.47 54976.23 88888.00 2020-10-12 05:51:36.000 286 13976.14 108.36 54975.34 88888.00 2020-10-12 05:51:37.000 286 13975.99 108.16 54975.48 88888.00 2020-10-12 05:51:38.000 286 13975.09 107.27 54976.39 88888.00 2020-10-12 05:51:39.000 286 13975.17 107.62 54976.26 88888.00 2020-10-12 05:51:40.000 286 13975.21 107.45 54976.27 88888.00 2020-10-12 05:51:41.000 286 13975.33 107.42 54976.21 88888.00 2020-10-12 05:51:42.000 286 13975.40 107.54 54976.22 88888.00 2020-10-12 05:51:43.000 286 13975.02 107.34 54976.41 88888.00 2020-10-12 05:51:44.000 286 13975.13 107.36 54976.22 88888.00 2020-10-12 05:51:45.000 286 13975.47 107.51 54976.00 88888.00 2020-10-12 05:51:46.000 286 13975.27 107.55 54976.21 88888.00 2020-10-12 05:51:47.000 286 13975.23 107.58 54976.33 88888.00 2020-10-12 05:51:48.000 286 13975.23 107.54 54976.20 88888.00 2020-10-12 05:51:49.000 286 13975.31 107.46 54976.19 88888.00 2020-10-12 05:51:50.000 286 13975.10 107.14 54976.33 88888.00 2020-10-12 05:51:51.000 286 13975.17 107.29 54976.39 88888.00 2020-10-12 05:51:52.000 286 13975.21 107.45 54976.17 88888.00 2020-10-12 05:51:53.000 286 13975.09 107.34 54976.45 88888.00 2020-10-12 05:51:54.000 286 13975.05 107.43 54976.35 88888.00 2020-10-12 05:51:55.000 286 13975.10 107.25 54976.32 88888.00 2020-10-12 05:51:56.000 286 13975.25 107.34 54976.24 88888.00 2020-10-12 05:51:57.000 286 13975.19 107.34 54976.32 88888.00 2020-10-12 05:51:58.000 286 13974.97 107.46 54976.32 88888.00 2020-10-12 05:51:59.000 286 13975.07 107.39 54976.43 88888.00 2020-10-12 05:52:00.000 286 13976.42 108.78 54975.04 88888.00 2020-10-12 05:52:01.000 286 13975.49 107.88 54975.88 88888.00 2020-10-12 05:52:02.000 286 13975.06 107.19 54976.33 88888.00 2020-10-12 05:52:03.000 286 13975.09 107.21 54976.14 88888.00 2020-10-12 05:52:04.000 286 13975.18 107.24 54976.24 88888.00 2020-10-12 05:52:05.000 286 13975.22 107.62 54975.92 88888.00 2020-10-12 05:52:06.000 286 13976.59 108.98 54974.68 88888.00 2020-10-12 05:52:07.000 286 13975.04 107.33 54976.21 88888.00 2020-10-12 05:52:08.000 286 13975.32 107.40 54975.99 88888.00 2020-10-12 05:52:09.000 286 13975.18 107.33 54976.24 88888.00 2020-10-12 05:52:10.000 286 13975.29 107.33 54976.11 88888.00 2020-10-12 05:52:11.000 286 13975.14 107.27 54976.31 88888.00 2020-10-12 05:52:12.000 286 13975.10 107.22 54976.42 88888.00 2020-10-12 05:52:13.000 286 13975.12 107.45 54976.27 88888.00 2020-10-12 05:52:14.000 286 13975.09 107.30 54976.17 88888.00 2020-10-12 05:52:15.000 286 13975.14 107.20 54976.18 88888.00 2020-10-12 05:52:16.000 286 13975.23 107.45 54976.11 88888.00 2020-10-12 05:52:17.000 286 13975.16 107.42 54976.19 88888.00 2020-10-12 05:52:18.000 286 13975.11 107.28 54976.48 88888.00 2020-10-12 05:52:19.000 286 13975.09 107.33 54976.36 88888.00 2020-10-12 05:52:20.000 286 13975.10 107.13 54976.33 88888.00 2020-10-12 05:52:21.000 286 13975.07 107.49 54976.23 88888.00 2020-10-12 05:52:22.000 286 13975.62 107.96 54975.65 88888.00 2020-10-12 05:52:23.000 286 13976.78 109.18 54974.62 88888.00 2020-10-12 05:52:24.000 286 13975.04 107.42 54976.30 88888.00 2020-10-12 05:52:25.000 286 13975.08 107.31 54976.25 88888.00 2020-10-12 05:52:26.000 286 13975.00 107.15 54976.31 88888.00 2020-10-12 05:52:27.000 286 13975.19 107.26 54976.25 88888.00 2020-10-12 05:52:28.000 286 13975.92 108.12 54975.56 88888.00 2020-10-12 05:52:29.000 286 13976.12 108.52 54975.16 88888.00 2020-10-12 05:52:30.000 286 13975.00 107.33 54976.43 88888.00 2020-10-12 05:52:31.000 286 13975.14 107.28 54976.32 88888.00 2020-10-12 05:52:32.000 286 13975.21 107.37 54976.12 88888.00 2020-10-12 05:52:33.000 286 13975.08 107.24 54976.45 88888.00 2020-10-12 05:52:34.000 286 13975.17 107.44 54976.28 88888.00 2020-10-12 05:52:35.000 286 13976.71 108.88 54974.55 88888.00 2020-10-12 05:52:36.000 286 13975.29 107.30 54976.04 88888.00 2020-10-12 05:52:37.000 286 13975.30 107.36 54976.28 88888.00 2020-10-12 05:52:38.000 286 13975.04 107.20 54976.31 88888.00 2020-10-12 05:52:39.000 286 13975.29 107.44 54976.25 88888.00 2020-10-12 05:52:40.000 286 13975.07 107.07 54976.22 88888.00 2020-10-12 05:52:41.000 286 13975.24 107.35 54976.34 88888.00 2020-10-12 05:52:42.000 286 13975.11 107.27 54976.37 88888.00 2020-10-12 05:52:43.000 286 13975.41 107.47 54976.06 88888.00 2020-10-12 05:52:44.000 286 13975.14 107.19 54976.18 88888.00 2020-10-12 05:52:45.000 286 13975.09 107.26 54976.41 88888.00 2020-10-12 05:52:46.000 286 13975.30 107.39 54976.15 88888.00 2020-10-12 05:52:47.000 286 13975.16 107.20 54976.28 88888.00 2020-10-12 05:52:48.000 286 13976.17 108.34 54975.35 88888.00 2020-10-12 05:52:49.000 286 13976.00 108.24 54975.57 88888.00 2020-10-12 05:52:50.000 286 13975.19 107.26 54976.28 88888.00 2020-10-12 05:52:51.000 286 13975.37 107.28 54976.15 88888.00 2020-10-12 05:52:52.000 286 13975.37 107.41 54976.14 88888.00 2020-10-12 05:52:53.000 286 13975.20 107.40 54976.34 88888.00 2020-10-12 05:52:54.000 286 13976.39 108.60 54975.01 88888.00 2020-10-12 05:52:55.000 286 13975.72 107.68 54975.76 88888.00 2020-10-12 05:52:56.000 286 13975.28 107.26 54976.18 88888.00 2020-10-12 05:52:57.000 286 13975.21 107.26 54976.51 88888.00 2020-10-12 05:52:58.000 286 13975.23 107.28 54976.38 88888.00 2020-10-12 05:52:59.000 286 13975.18 107.33 54976.28 88888.00 2020-10-12 05:53:00.000 286 13977.06 109.13 54974.48 88888.00 2020-10-12 05:53:01.000 286 13975.27 107.33 54976.38 88888.00 2020-10-12 05:53:02.000 286 13975.24 107.12 54976.36 88888.00 2020-10-12 05:53:03.000 286 13975.42 107.32 54976.15 88888.00 2020-10-12 05:53:04.000 286 13975.38 107.35 54976.12 88888.00 2020-10-12 05:53:05.000 286 13975.15 107.29 54976.38 88888.00 2020-10-12 05:53:06.000 286 13975.23 107.22 54976.17 88888.00 2020-10-12 05:53:07.000 286 13975.19 107.18 54976.41 88888.00 2020-10-12 05:53:08.000 286 13976.12 108.26 54975.45 88888.00 2020-10-12 05:53:09.000 286 13976.78 108.81 54974.78 88888.00 2020-10-12 05:53:10.000 286 13975.08 107.25 54976.52 88888.00 2020-10-12 05:53:11.000 286 13975.26 107.33 54976.31 88888.00 2020-10-12 05:53:12.000 286 13975.33 107.26 54976.39 88888.00 2020-10-12 05:53:13.000 286 13975.57 107.68 54975.98 88888.00 2020-10-12 05:53:14.000 286 13976.50 108.63 54975.07 88888.00 2020-10-12 05:53:15.000 286 13975.13 107.13 54976.36 88888.00 2020-10-12 05:53:16.000 286 13975.13 107.04 54976.38 88888.00 2020-10-12 05:53:17.000 286 13975.30 107.20 54976.40 88888.00 2020-10-12 05:53:18.000 286 13975.99 108.16 54975.67 88888.00 2020-10-12 05:53:19.000 286 13976.10 108.12 54975.48 88888.00 2020-10-12 05:53:20.000 286 13975.31 107.29 54976.25 88888.00 2020-10-12 05:53:21.000 286 13975.15 107.10 54976.47 88888.00 2020-10-12 05:53:22.000 286 13975.22 107.28 54976.38 88888.00 2020-10-12 05:53:23.000 286 13975.13 107.17 54976.39 88888.00 2020-10-12 05:53:24.000 286 13975.44 107.35 54976.04 88888.00 2020-10-12 05:53:25.000 286 13975.17 107.12 54976.35 88888.00 2020-10-12 05:53:26.000 286 13975.01 107.25 54976.41 88888.00 2020-10-12 05:53:27.000 286 13975.30 107.26 54976.13 88888.00 2020-10-12 05:53:28.000 286 13975.05 107.25 54976.44 88888.00 2020-10-12 05:53:29.000 286 13975.17 107.20 54976.23 88888.00 2020-10-12 05:53:30.000 286 13975.21 107.22 54976.36 88888.00 2020-10-12 05:53:31.000 286 13975.12 107.22 54976.35 88888.00 2020-10-12 05:53:32.000 286 13975.23 107.22 54976.18 88888.00 2020-10-12 05:53:33.000 286 13975.22 107.38 54976.25 88888.00 2020-10-12 05:53:34.000 286 13975.07 107.14 54976.27 88888.00 2020-10-12 05:53:35.000 286 13975.16 107.27 54976.21 88888.00 2020-10-12 05:53:36.000 286 13975.28 107.44 54976.04 88888.00 2020-10-12 05:53:37.000 286 13975.07 107.14 54976.30 88888.00 2020-10-12 05:53:38.000 286 13976.86 108.93 54974.49 88888.00 2020-10-12 05:53:39.000 286 13975.02 107.09 54976.35 88888.00 2020-10-12 05:53:40.000 286 13975.21 107.03 54976.22 88888.00 2020-10-12 05:53:41.000 286 13975.11 107.14 54976.42 88888.00 2020-10-12 05:53:42.000 286 13975.24 107.14 54976.11 88888.00 2020-10-12 05:53:43.000 286 13975.69 107.74 54975.57 88888.00 2020-10-12 05:53:44.000 286 13976.09 108.12 54975.33 88888.00 2020-10-12 05:53:45.000 286 13975.17 107.27 54976.23 88888.00 2020-10-12 05:53:46.000 286 13975.06 107.19 54976.08 88888.00 2020-10-12 05:53:47.000 286 13975.15 107.13 54976.33 88888.00 2020-10-12 05:53:48.000 286 13974.95 107.00 54976.47 88888.00 2020-10-12 05:53:49.000 286 13975.23 107.14 54976.02 88888.00 2020-10-12 05:53:50.000 286 13975.16 107.17 54976.37 88888.00 2020-10-12 05:53:51.000 286 13975.02 107.23 54976.24 88888.00 2020-10-12 05:53:52.000 286 13975.12 107.24 54976.22 88888.00 2020-10-12 05:53:53.000 286 13974.99 107.09 54976.29 88888.00 2020-10-12 05:53:54.000 286 13975.04 107.14 54976.05 88888.00 2020-10-12 05:53:55.000 286 13974.99 107.13 54976.28 88888.00 2020-10-12 05:53:56.000 286 13975.14 107.26 54976.11 88888.00 2020-10-12 05:53:57.000 286 13975.04 107.10 54976.11 88888.00 2020-10-12 05:53:58.000 286 13975.09 107.16 54976.09 88888.00 2020-10-12 05:53:59.000 286 13974.95 107.15 54976.30 88888.00 2020-10-12 05:54:00.000 286 13976.22 108.30 54975.05 88888.00 2020-10-12 05:54:01.000 286 13976.18 108.37 54974.91 88888.00 2020-10-12 05:54:02.000 286 13975.11 107.16 54976.21 88888.00 2020-10-12 05:54:03.000 286 13975.07 107.25 54976.10 88888.00 2020-10-12 05:54:04.000 286 13975.05 107.38 54976.12 88888.00 2020-10-12 05:54:05.000 286 13975.14 107.33 54976.01 88888.00 2020-10-12 05:54:06.000 286 13976.53 108.92 54974.46 88888.00 2020-10-12 05:54:07.000 286 13975.07 107.29 54975.88 88888.00 2020-10-12 05:54:08.000 286 13975.07 107.35 54976.19 88888.00 2020-10-12 05:54:09.000 286 13974.90 107.33 54976.17 88888.00 2020-10-12 05:54:10.000 286 13975.05 107.21 54976.04 88888.00 2020-10-12 05:54:11.000 286 13975.12 107.32 54976.08 88888.00 2020-10-12 05:54:12.000 286 13975.45 107.81 54975.61 88888.00 2020-10-12 05:54:13.000 286 13976.27 108.63 54974.83 88888.00 2020-10-12 05:54:14.000 286 13974.93 107.13 54976.15 88888.00 2020-10-12 05:54:15.000 286 13974.88 107.40 54976.20 88888.00 2020-10-12 05:54:16.000 286 13974.92 107.26 54976.14 88888.00 2020-10-12 05:54:17.000 286 13975.09 107.37 54975.97 88888.00 2020-10-12 05:54:18.000 286 13974.89 107.29 54976.28 88888.00 2020-10-12 05:54:19.000 286 13975.01 107.35 54976.13 88888.00 2020-10-12 05:54:20.000 286 13975.06 107.46 54976.08 88888.00 2020-10-12 05:54:21.000 286 13974.84 107.30 54976.09 88888.00 2020-10-12 05:54:22.000 286 13975.00 107.35 54976.00 88888.00 2020-10-12 05:54:23.000 286 13975.04 107.35 54976.02 88888.00 2020-10-12 05:54:24.000 286 13975.03 107.44 54976.08 88888.00 2020-10-12 05:54:25.000 286 13975.04 107.27 54975.98 88888.00 2020-10-12 05:54:26.000 286 13974.95 107.37 54976.21 88888.00 2020-10-12 05:54:27.000 286 13974.90 107.17 54976.11 88888.00 2020-10-12 05:54:28.000 286 13975.11 107.47 54975.91 88888.00 2020-10-12 05:54:29.000 286 13975.00 107.18 54976.07 88888.00 2020-10-12 05:54:30.000 286 13975.04 107.50 54976.03 88888.00 2020-10-12 05:54:31.000 286 13975.10 107.49 54975.83 88888.00 2020-10-12 05:54:32.000 286 13976.48 108.85 54974.40 88888.00 2020-10-12 05:54:33.000 286 13975.54 107.75 54975.69 88888.00 2020-10-12 05:54:34.000 286 13976.43 108.74 54974.58 88888.00 2020-10-12 05:54:35.000 286 13975.05 107.34 54975.87 88888.00 2020-10-12 05:54:36.000 286 13975.14 107.36 54976.03 88888.00 2020-10-12 05:54:37.000 286 13975.01 107.30 54976.17 88888.00 2020-10-12 05:54:38.000 286 13974.97 107.39 54975.90 88888.00 2020-10-12 05:54:39.000 286 13974.92 107.21 54976.04 88888.00 2020-10-12 05:54:40.000 286 13975.06 107.47 54976.07 88888.00 2020-10-12 05:54:41.000 286 13974.93 107.25 54975.95 88888.00 2020-10-12 05:54:42.000 286 13974.95 107.29 54976.09 88888.00 2020-10-12 05:54:43.000 286 13974.90 107.31 54976.01 88888.00 2020-10-12 05:54:44.000 286 13975.04 107.25 54975.80 88888.00 2020-10-12 05:54:45.000 286 13974.91 107.19 54976.26 88888.00 2020-10-12 05:54:46.000 286 13974.88 107.38 54975.96 88888.00 2020-10-12 05:54:47.000 286 13976.51 109.02 54974.47 88888.00 2020-10-12 05:54:48.000 286 13975.60 107.97 54975.26 88888.00 2020-10-12 05:54:49.000 286 13975.03 107.34 54975.89 88888.00 2020-10-12 05:54:50.000 286 13974.92 107.50 54976.01 88888.00 2020-10-12 05:54:51.000 286 13974.81 107.19 54976.08 88888.00 2020-10-12 05:54:52.000 286 13975.37 107.70 54975.60 88888.00 2020-10-12 05:54:53.000 286 13976.10 108.61 54974.71 88888.00 2020-10-12 05:54:54.000 286 13974.98 107.24 54975.87 88888.00 2020-10-12 05:54:55.000 286 13974.81 107.21 54976.16 88888.00 2020-10-12 05:54:56.000 286 13974.90 107.34 54975.86 88888.00 2020-10-12 05:54:57.000 286 13974.96 107.29 54976.02 88888.00 2020-10-12 05:54:58.000 286 13974.85 107.17 54976.04 88888.00 2020-10-12 05:54:59.000 286 13974.93 107.18 54975.89 88888.00 2020-10-12 05:55:00.000 286 13974.89 107.37 54976.07 88888.00 2020-10-12 05:55:01.000 286 13974.87 107.31 54975.94 88888.00 2020-10-12 05:55:02.000 286 13974.81 107.28 54976.06 88888.00 2020-10-12 05:55:03.000 286 13974.91 107.37 54976.03 88888.00 2020-10-12 05:55:04.000 286 13974.84 107.11 54975.94 88888.00 2020-10-12 05:55:05.000 286 13974.89 107.20 54975.91 88888.00 2020-10-12 05:55:06.000 286 13976.50 108.86 54974.12 88888.00 2020-10-12 05:55:07.000 286 13974.85 107.38 54975.95 88888.00 2020-10-12 05:55:08.000 286 13974.82 107.26 54976.05 88888.00 2020-10-12 05:55:09.000 286 13974.74 107.12 54976.03 88888.00 2020-10-12 05:55:10.000 286 13974.91 107.30 54975.98 88888.00 2020-10-12 05:55:11.000 286 13974.87 107.21 54976.06 88888.00 2020-10-12 05:55:12.000 286 13974.89 107.32 54976.09 88888.00 2020-10-12 05:55:13.000 286 13974.93 107.18 54975.96 88888.00 2020-10-12 05:55:14.000 286 13974.73 107.23 54976.11 88888.00 2020-10-12 05:55:15.000 286 13975.18 107.58 54975.59 88888.00 2020-10-12 05:55:16.000 286 13976.22 108.63 54974.47 88888.00 2020-10-12 05:55:17.000 286 13974.91 107.24 54975.95 88888.00 2020-10-12 05:55:18.000 286 13974.87 107.29 54976.04 88888.00 2020-10-12 05:55:19.000 286 13974.94 107.28 54975.79 88888.00 2020-10-12 05:55:20.000 286 13975.05 107.38 54975.89 88888.00 2020-10-12 05:55:21.000 286 13976.37 108.66 54974.40 88888.00 2020-10-12 05:55:22.000 286 13975.07 107.54 54975.75 88888.00 2020-10-12 05:55:23.000 286 13974.80 107.19 54976.08 88888.00 2020-10-12 05:55:24.000 286 13974.97 107.32 54975.98 88888.00 2020-10-12 05:55:25.000 286 13974.91 107.26 54975.95 88888.00 2020-10-12 05:55:26.000 286 13974.88 107.16 54976.18 88888.00 2020-10-12 05:55:27.000 286 13974.90 107.37 54975.91 88888.00 2020-10-12 05:55:28.000 286 13974.95 107.22 54975.95 88888.00 2020-10-12 05:55:29.000 286 13975.04 107.40 54976.08 88888.00 2020-10-12 05:55:30.000 286 13974.84 107.23 54976.00 88888.00 2020-10-12 05:55:31.000 286 13975.03 107.32 54975.90 88888.00 2020-10-12 05:55:32.000 286 13975.10 107.42 54975.86 88888.00 2020-10-12 05:55:33.000 286 13974.97 107.37 54976.01 88888.00 2020-10-12 05:55:34.000 286 13974.98 107.23 54975.98 88888.00 2020-10-12 05:55:35.000 286 13974.95 107.19 54975.93 88888.00 2020-10-12 05:55:36.000 286 13975.02 107.40 54975.98 88888.00 2020-10-12 05:55:37.000 286 13974.86 107.22 54976.12 88888.00 2020-10-12 05:55:38.000 286 13974.89 107.23 54975.98 88888.00 2020-10-12 05:55:39.000 286 13975.02 107.27 54976.05 88888.00 2020-10-12 05:55:40.000 286 13974.91 107.31 54976.13 88888.00 2020-10-12 05:55:41.000 286 13974.95 107.41 54976.00 88888.00 2020-10-12 05:55:42.000 286 13976.61 108.99 54974.37 88888.00 2020-10-12 05:55:43.000 286 13975.51 107.74 54975.35 88888.00 2020-10-12 05:55:44.000 286 13974.98 107.33 54976.06 88888.00 2020-10-12 05:55:45.000 286 13974.93 107.22 54976.13 88888.00 2020-10-12 05:55:46.000 286 13974.99 107.34 54975.98 88888.00 2020-10-12 05:55:47.000 286 13975.91 108.01 54975.17 88888.00 2020-10-12 05:55:48.000 286 13975.95 108.42 54974.99 88888.00 2020-10-12 05:55:49.000 286 13975.00 107.20 54976.04 88888.00 2020-10-12 05:55:50.000 286 13976.34 108.56 54974.70 88888.00 2020-10-12 05:55:51.000 286 13975.52 107.88 54975.55 88888.00 2020-10-12 05:55:52.000 286 13975.06 107.12 54975.96 88888.00 2020-10-12 05:55:53.000 286 13975.05 107.40 54976.06 88888.00 2020-10-12 05:55:54.000 286 13975.17 107.29 54976.04 88888.00 2020-10-12 05:55:55.000 286 13975.02 107.35 54976.26 88888.00 2020-10-12 05:55:56.000 286 13974.97 107.34 54976.19 88888.00 2020-10-12 05:55:57.000 286 13975.18 107.35 54976.05 88888.00 2020-10-12 05:55:58.000 286 13975.10 107.23 54976.14 88888.00 2020-10-12 05:55:59.000 286 13975.04 107.29 54975.97 88888.00 2020-10-12 05:56:00.000 286 13975.16 107.49 54976.01 88888.00 2020-10-12 05:56:01.000 286 13975.00 107.28 54976.05 88888.00 2020-10-12 05:56:02.000 286 13975.29 107.51 54976.04 88888.00 2020-10-12 05:56:03.000 286 13975.07 107.50 54976.12 88888.00 2020-10-12 05:56:04.000 286 13975.10 107.34 54975.97 88888.00 2020-10-12 05:56:05.000 286 13975.21 107.39 54976.17 88888.00 2020-10-12 05:56:06.000 286 13975.25 107.60 54976.04 88888.00 2020-10-12 05:56:07.000 286 13975.24 107.50 54975.82 88888.00 2020-10-12 05:56:08.000 286 13975.23 107.57 54976.07 88888.00 2020-10-12 05:56:09.000 286 13975.14 107.46 54976.03 88888.00 2020-10-12 05:56:10.000 286 13975.25 107.45 54976.08 88888.00 2020-10-12 05:56:11.000 286 13975.09 107.47 54976.10 88888.00 2020-10-12 05:56:12.000 286 13975.35 107.60 54975.91 88888.00 2020-10-12 05:56:13.000 286 13975.12 107.61 54976.12 88888.00 2020-10-12 05:56:14.000 286 13975.96 108.31 54975.20 88888.00 2020-10-12 05:56:15.000 286 13976.30 108.84 54974.92 88888.00 2020-10-12 05:56:16.000 286 13975.43 107.76 54975.97 88888.00 2020-10-12 05:56:17.000 286 13975.23 107.69 54976.19 88888.00 2020-10-12 05:56:18.000 286 13975.31 107.68 54975.99 88888.00 2020-10-12 05:56:19.000 286 13975.39 107.71 54976.07 88888.00 2020-10-12 05:56:20.000 286 13976.97 109.48 54974.46 88888.00 2020-10-12 05:56:21.000 286 13975.26 107.69 54976.10 88888.00 2020-10-12 05:56:22.000 286 13975.29 107.64 54975.99 88888.00 2020-10-12 05:56:23.000 286 13975.35 107.74 54975.91 88888.00 2020-10-12 05:56:24.000 286 13975.35 107.74 54975.94 88888.00 2020-10-12 05:56:25.000 286 13976.23 108.42 54975.27 88888.00 2020-10-12 05:56:26.000 286 13977.14 109.56 54974.14 88888.00 2020-10-12 05:56:27.000 286 13975.59 107.85 54975.64 88888.00 2020-10-12 05:56:28.000 286 13975.61 107.90 54975.87 88888.00 2020-10-12 05:56:29.000 286 13975.47 107.86 54976.03 88888.00 2020-10-12 05:56:30.000 286 13975.50 107.84 54975.94 88888.00 2020-10-12 05:56:31.000 286 13976.76 109.22 54974.55 88888.00 2020-10-12 05:56:32.000 286 13975.88 108.23 54975.59 88888.00 2020-10-12 05:56:33.000 286 13975.58 108.02 54975.94 88888.00 2020-10-12 05:56:34.000 286 13975.33 107.82 54976.07 88888.00 2020-10-12 05:56:35.000 286 13975.67 108.01 54975.80 88888.00 2020-10-12 05:56:36.000 286 13975.61 108.00 54975.86 88888.00 2020-10-12 05:56:37.000 286 13975.45 108.08 54976.11 88888.00 2020-10-12 05:56:38.000 286 13975.63 108.08 54975.75 88888.00 2020-10-12 05:56:39.000 286 13975.52 108.10 54975.93 88888.00 2020-10-12 05:56:40.000 286 13975.59 108.12 54975.94 88888.00 2020-10-12 05:56:41.000 286 13975.49 107.99 54976.01 88888.00 2020-10-12 05:56:42.000 286 13975.57 108.06 54975.95 88888.00 2020-10-12 05:56:43.000 286 13975.51 108.22 54975.95 88888.00 2020-10-12 05:56:44.000 286 13975.62 108.19 54975.75 88888.00 2020-10-12 05:56:45.000 286 13975.55 108.11 54976.04 88888.00 2020-10-12 05:56:46.000 286 13975.61 108.16 54975.99 88888.00 2020-10-12 05:56:47.000 286 13975.70 108.25 54975.71 88888.00 2020-10-12 05:56:48.000 286 13975.57 108.04 54975.98 88888.00 2020-10-12 05:56:49.000 286 13975.74 108.35 54975.92 88888.00 2020-10-12 05:56:50.000 286 13975.56 108.12 54975.84 88888.00 2020-10-12 05:56:51.000 286 13975.72 108.17 54975.84 88888.00 2020-10-12 05:56:52.000 286 13975.64 108.33 54975.89 88888.00 2020-10-12 05:56:53.000 286 13975.60 108.19 54975.91 88888.00 2020-10-12 05:56:54.000 286 13975.85 108.51 54975.58 88888.00 2020-10-12 05:56:55.000 286 13977.16 109.89 54974.48 88888.00 2020-10-12 05:56:56.000 286 13975.65 108.22 54976.02 88888.00 2020-10-12 05:56:57.000 286 13975.67 108.24 54975.87 88888.00 2020-10-12 05:56:58.000 286 13975.62 108.35 54975.84 88888.00 2020-10-12 05:56:59.000 286 13976.29 108.78 54975.18 88888.00 2020-10-12 05:57:00.000 286 13976.95 109.45 54974.62 88888.00 2020-10-12 05:57:01.000 286 13975.60 108.25 54976.01 88888.00 2020-10-12 05:57:02.000 286 13975.67 108.43 54976.01 88888.00 2020-10-12 05:57:03.000 286 13975.77 108.38 54975.72 88888.00 2020-10-12 05:57:04.000 286 13975.81 108.29 54975.95 88888.00 2020-10-12 05:57:05.000 286 13975.85 108.49 54975.76 88888.00 2020-10-12 05:57:06.000 286 13975.83 108.31 54975.76 88888.00 2020-10-12 05:57:07.000 286 13975.83 108.34 54975.78 88888.00 2020-10-12 05:57:08.000 286 13975.87 108.36 54975.95 88888.00 2020-10-12 05:57:09.000 286 13975.78 108.34 54975.94 88888.00 2020-10-12 05:57:10.000 286 13975.71 108.29 54975.95 88888.00 2020-10-12 05:57:11.000 286 13976.11 108.45 54975.74 88888.00 2020-10-12 05:57:12.000 286 13975.76 108.34 54975.82 88888.00 2020-10-12 05:57:13.000 286 13975.71 108.22 54975.76 88888.00 2020-10-12 05:57:14.000 286 13976.01 108.43 54975.67 88888.00 2020-10-12 05:57:15.000 286 13975.92 108.28 54975.87 88888.00 2020-10-12 05:57:16.000 286 13975.77 108.19 54976.03 88888.00 2020-10-12 05:57:17.000 286 13975.92 108.21 54975.74 88888.00 2020-10-12 05:57:18.000 286 13975.80 108.11 54976.00 88888.00 2020-10-12 05:57:19.000 286 13975.88 108.42 54975.87 88888.00 2020-10-12 05:57:20.000 286 13975.93 108.22 54975.84 88888.00 2020-10-12 05:57:21.000 286 13977.60 109.93 54974.11 88888.00 2020-10-12 05:57:22.000 286 13976.64 108.98 54975.13 88888.00 2020-10-12 05:57:23.000 286 13975.97 108.20 54975.73 88888.00 2020-10-12 05:57:24.000 286 13976.02 108.12 54975.83 88888.00 2020-10-12 05:57:25.000 286 13975.76 108.16 54975.92 88888.00 2020-10-12 05:57:26.000 286 13975.84 108.02 54975.88 88888.00 2020-10-12 05:57:27.000 286 13977.32 109.26 54974.57 88888.00 2020-10-12 05:57:28.000 286 13976.89 109.10 54974.93 88888.00 2020-10-12 05:57:29.000 286 13977.23 109.38 54974.48 88888.00 2020-10-12 05:57:30.000 286 13975.87 107.86 54976.00 88888.00 2020-10-12 05:57:31.000 286 13975.99 108.08 54975.92 88888.00 2020-10-12 05:57:32.000 286 13976.12 108.10 54975.71 88888.00 2020-10-12 05:57:33.000 286 13977.70 109.67 54974.04 88888.00 2020-10-12 05:57:34.000 286 13976.02 108.08 54975.83 88888.00 2020-10-12 05:57:35.000 286 13976.01 107.90 54975.87 88888.00 2020-10-12 05:57:36.000 286 13976.04 107.85 54975.91 88888.00 2020-10-12 05:57:37.000 286 13975.91 107.84 54975.90 88888.00 2020-10-12 05:57:38.000 286 13976.14 107.81 54975.77 88888.00 2020-10-12 05:57:39.000 286 13976.26 107.95 54975.71 88888.00 2020-10-12 05:57:40.000 286 13975.98 107.81 54975.71 88888.00 2020-10-12 05:57:41.000 286 13976.08 107.72 54975.90 88888.00 2020-10-12 05:57:42.000 286 13975.88 107.66 54975.85 88888.00 2020-10-12 05:57:43.000 286 13975.94 107.59 54975.87 88888.00 2020-10-12 05:57:44.000 286 13976.07 107.68 54975.78 88888.00 2020-10-12 05:57:45.000 286 13975.90 107.52 54975.95 88888.00 2020-10-12 05:57:46.000 286 13975.91 107.53 54976.01 88888.00 2020-10-12 05:57:47.000 286 13976.13 107.61 54975.63 88888.00 2020-10-12 05:57:48.000 286 13976.18 107.55 54975.86 88888.00 2020-10-12 05:57:49.000 286 13975.99 107.33 54975.95 88888.00 2020-10-12 05:57:50.000 286 13975.95 107.42 54975.89 88888.00 2020-10-12 05:57:51.000 286 13976.12 107.42 54975.65 88888.00 2020-10-12 05:57:52.000 286 13975.95 107.27 54975.87 88888.00 2020-10-12 05:57:53.000 286 13977.79 109.03 54973.91 88888.00 2020-10-12 05:57:54.000 286 13976.11 107.29 54975.85 88888.00 2020-10-12 05:57:55.000 286 13976.57 107.78 54975.29 88888.00 2020-10-12 05:57:56.000 286 13976.74 107.79 54975.09 88888.00 2020-10-12 05:57:57.000 286 13976.46 107.54 54975.44 88888.00 2020-10-12 05:57:58.000 286 13977.69 108.85 54974.08 88888.00 2020-10-12 05:57:59.000 286 13976.18 107.04 54975.68 88888.00 2020-10-12 05:58:00.000 286 13975.99 107.08 54975.85 88888.00 2020-10-12 05:58:01.000 286 13976.07 107.08 54975.74 88888.00 2020-10-12 05:58:02.000 286 13976.30 107.28 54975.64 88888.00 2020-10-12 05:58:03.000 286 13977.40 108.43 54974.37 88888.00 2020-10-12 05:58:04.000 286 13976.00 106.90 54975.72 88888.00 2020-10-12 05:58:05.000 286 13976.01 106.95 54975.78 88888.00 2020-10-12 05:58:06.000 286 13975.89 106.72 54975.92 88888.00 2020-10-12 05:58:07.000 286 13976.04 107.07 54975.82 88888.00 2020-10-12 05:58:08.000 286 13976.00 106.85 54975.65 88888.00 2020-10-12 05:58:09.000 286 13975.92 106.69 54975.83 88888.00 2020-10-12 05:58:10.000 286 13976.06 106.82 54975.75 88888.00 2020-10-12 05:58:11.000 286 13975.91 106.91 54975.89 88888.00 2020-10-12 05:58:12.000 286 13975.89 106.65 54975.67 88888.00 2020-10-12 05:58:13.000 286 13975.95 106.78 54975.87 88888.00 2020-10-12 05:58:14.000 286 13976.14 106.94 54975.59 88888.00 2020-10-12 05:58:15.000 286 13977.82 108.70 54973.90 88888.00 2020-10-12 05:58:16.000 286 13975.99 106.71 54975.88 88888.00 2020-10-12 05:58:17.000 286 13976.05 106.75 54975.86 88888.00 2020-10-12 05:58:18.000 286 13975.93 106.57 54975.83 88888.00 2020-10-12 05:58:19.000 286 13975.88 106.45 54975.80 88888.00 2020-10-12 05:58:20.000 286 13977.29 107.97 54974.41 88888.00 2020-10-12 05:58:21.000 286 13976.30 107.08 54975.47 88888.00 2020-10-12 05:58:22.000 286 13975.80 106.44 54975.94 88888.00 2020-10-12 05:58:23.000 286 13976.02 106.64 54975.68 88888.00 2020-10-12 05:58:24.000 286 13975.93 106.75 54975.88 88888.00 2020-10-12 05:58:25.000 286 13975.89 106.59 54975.74 88888.00 2020-10-12 05:58:26.000 286 13976.02 106.71 54975.66 88888.00 2020-10-12 05:58:27.000 286 13975.84 106.50 54975.75 88888.00 2020-10-12 05:58:28.000 286 13976.05 106.76 54975.65 88888.00 2020-10-12 05:58:29.000 286 13975.89 106.64 54975.88 88888.00 2020-10-12 05:58:30.000 286 13976.12 106.75 54975.60 88888.00 2020-10-12 05:58:31.000 286 13975.89 106.67 54975.83 88888.00 2020-10-12 05:58:32.000 286 13975.77 106.46 54975.76 88888.00 2020-10-12 05:58:33.000 286 13975.85 106.71 54975.58 88888.00 2020-10-12 05:58:34.000 286 13975.83 106.54 54975.97 88888.00 2020-10-12 05:58:35.000 286 13975.99 106.60 54975.73 88888.00 2020-10-12 05:58:36.000 286 13976.08 106.73 54975.69 88888.00 2020-10-12 05:58:37.000 286 13975.75 106.64 54975.87 88888.00 2020-10-12 05:58:38.000 286 13975.90 106.65 54975.67 88888.00 2020-10-12 05:58:39.000 286 13975.88 106.81 54975.87 88888.00 2020-10-12 05:58:40.000 286 13975.82 106.66 54975.88 88888.00 2020-10-12 05:58:41.000 286 13975.98 106.84 54975.66 88888.00 2020-10-12 05:58:42.000 286 13976.27 106.97 54975.45 88888.00 2020-10-12 05:58:43.000 286 13975.86 106.71 54975.90 88888.00 2020-10-12 05:58:44.000 286 13977.67 108.67 54973.85 88888.00 2020-10-12 05:58:45.000 286 13975.87 106.82 54975.95 88888.00 2020-10-12 05:58:46.000 286 13975.84 107.02 54975.91 88888.00 2020-10-12 05:58:47.000 286 13976.14 107.15 54975.54 88888.00 2020-10-12 05:58:48.000 286 13976.09 107.08 54975.67 88888.00 2020-10-12 05:58:49.000 286 13976.74 107.88 54974.95 88888.00 2020-10-12 05:58:50.000 286 13977.10 108.36 54974.63 88888.00 2020-10-12 05:58:51.000 286 13976.22 107.24 54975.66 88888.00 2020-10-12 05:58:52.000 286 13976.08 107.24 54975.80 88888.00 2020-10-12 05:58:53.000 286 13975.97 107.26 54975.84 88888.00 2020-10-12 05:58:54.000 286 13976.01 107.26 54975.73 88888.00 2020-10-12 05:58:55.000 286 13976.27 107.40 54975.57 88888.00 2020-10-12 05:58:56.000 286 13976.04 107.40 54975.92 88888.00 2020-10-12 05:58:57.000 286 13976.24 107.56 54975.75 88888.00 2020-10-12 05:58:58.000 286 13976.25 107.62 54975.62 88888.00 2020-10-12 05:58:59.000 286 13976.11 107.39 54975.80 88888.00 2020-10-12 05:59:00.000 286 13976.21 107.70 54975.72 88888.00 2020-10-12 05:59:01.000 286 13976.15 107.69 54975.64 88888.00 2020-10-12 05:59:02.000 286 13976.47 107.90 54975.44 88888.00 2020-10-12 05:59:03.000 286 13976.22 107.70 54975.67 88888.00 2020-10-12 05:59:04.000 286 13977.41 109.04 54974.55 88888.00 2020-10-12 05:59:05.000 286 13977.26 108.74 54974.68 88888.00 2020-10-12 05:59:06.000 286 13976.19 107.84 54975.67 88888.00 2020-10-12 05:59:07.000 286 13976.23 107.79 54975.74 88888.00 2020-10-12 05:59:08.000 286 13976.31 107.83 54975.82 88888.00 2020-10-12 05:59:09.000 286 13977.18 108.85 54974.95 88888.00 2020-10-12 05:59:10.000 286 13977.15 108.81 54974.95 88888.00 2020-10-12 05:59:11.000 286 13976.35 107.94 54975.74 88888.00 2020-10-12 05:59:12.000 286 13976.31 107.94 54975.75 88888.00 2020-10-12 05:59:13.000 286 13976.27 108.03 54975.79 88888.00 2020-10-12 05:59:14.000 286 13976.26 108.11 54975.73 88888.00 2020-10-12 05:59:15.000 286 13976.32 107.96 54975.73 88888.00 2020-10-12 05:59:16.000 286 13976.24 108.23 54975.67 88888.00 2020-10-12 05:59:17.000 286 13976.25 108.17 54975.70 88888.00 2020-10-12 05:59:18.000 286 13976.43 108.27 54975.52 88888.00 2020-10-12 05:59:19.000 286 13976.26 108.18 54975.87 88888.00 2020-10-12 05:59:20.000 286 13976.28 108.33 54975.62 88888.00 2020-10-12 05:59:21.000 286 13976.32 108.33 54975.50 88888.00 2020-10-12 05:59:22.000 286 13976.28 108.16 54975.82 88888.00 2020-10-12 05:59:23.000 286 13976.20 108.32 54975.86 88888.00 2020-10-12 05:59:24.000 286 13976.37 108.33 54975.71 88888.00 2020-10-12 05:59:25.000 286 13976.57 108.35 54975.67 88888.00 2020-10-12 05:59:26.000 286 13976.37 108.30 54975.80 88888.00 2020-10-12 05:59:27.000 286 13976.49 108.38 54975.68 88888.00 2020-10-12 05:59:28.000 286 13976.43 108.43 54975.67 88888.00 2020-10-12 05:59:29.000 286 13976.40 108.47 54975.91 88888.00 2020-10-12 05:59:30.000 286 13976.49 108.33 54975.72 88888.00 2020-10-12 05:59:31.000 286 13976.43 108.45 54975.87 88888.00 2020-10-12 05:59:32.000 286 13976.66 108.42 54975.66 88888.00 2020-10-12 05:59:33.000 286 13977.30 109.33 54974.99 88888.00 2020-10-12 05:59:34.000 286 13977.40 109.35 54974.83 88888.00 2020-10-12 05:59:35.000 286 13976.60 108.57 54975.75 88888.00 2020-10-12 05:59:36.000 286 13976.47 108.43 54975.71 88888.00 2020-10-12 05:59:37.000 286 13976.67 108.53 54975.71 88888.00 2020-10-12 05:59:38.000 286 13976.56 108.55 54975.76 88888.00 2020-10-12 05:59:39.000 286 13978.15 110.08 54974.17 88888.00 2020-10-12 05:59:40.000 286 13976.77 108.75 54975.45 88888.00 2020-10-12 05:59:41.000 286 13976.63 108.50 54975.86 88888.00 2020-10-12 05:59:42.000 286 13976.46 108.52 54975.82 88888.00 2020-10-12 05:59:43.000 286 13976.64 108.66 54975.65 88888.00 2020-10-12 05:59:44.000 286 13976.69 108.59 54975.89 88888.00 2020-10-12 05:59:45.000 286 13976.55 108.59 54975.83 88888.00 2020-10-12 05:59:46.000 286 13976.78 108.60 54975.60 88888.00 2020-10-12 05:59:47.000 286 13976.62 108.52 54975.82 88888.00 2020-10-12 05:59:48.000 286 13976.65 108.72 54975.85 88888.00 2020-10-12 05:59:49.000 286 13976.72 108.63 54975.62 88888.00 2020-10-12 05:59:50.000 286 13976.94 108.86 54975.33 88888.00 2020-10-12 05:59:51.000 286 13978.68 110.65 54973.58 88888.00 2020-10-12 05:59:52.000 286 13976.64 108.70 54975.85 88888.00 2020-10-12 05:59:53.000 286 13976.69 108.78 54975.62 88888.00 2020-10-12 05:59:54.000 286 13976.52 108.45 54975.75 88888.00 2020-10-12 05:59:55.000 286 13976.66 108.54 54975.56 88888.00 2020-10-12 05:59:56.000 286 13978.33 110.31 54974.01 88888.00 2020-10-12 05:59:57.000 286 13976.48 108.65 54975.78 88888.00 2020-10-12 05:59:58.000 286 13976.60 108.67 54975.72 88888.00 2020-10-12 05:59:59.000 286 13976.56 108.51 54975.60 88888.00 2020-10-12 06:00:00.000 286 13976.57 108.53 54975.50 88888.00 2020-10-12 06:00:01.000 286 13976.72 108.61 54975.69 88888.00 2020-10-12 06:00:02.000 286 13976.53 108.61 54975.58 88888.00 2020-10-12 06:00:03.000 286 13976.62 108.66 54975.63 88888.00 2020-10-12 06:00:04.000 286 13976.59 108.55 54975.54 88888.00 2020-10-12 06:00:05.000 286 13976.52 108.48 54975.67 88888.00 2020-10-12 06:00:06.000 286 13976.48 108.51 54975.69 88888.00 2020-10-12 06:00:07.000 286 13976.59 108.59 54975.54 88888.00 2020-10-12 06:00:08.000 286 13978.04 110.00 54974.25 88888.00 2020-10-12 06:00:09.000 286 13976.81 108.92 54975.42 88888.00 2020-10-12 06:00:10.000 286 13976.57 108.42 54975.66 88888.00 2020-10-12 06:00:11.000 286 13976.51 108.31 54975.53 88888.00 2020-10-12 06:00:12.000 286 13976.56 108.53 54975.61 88888.00 2020-10-12 06:00:13.000 286 13976.40 108.32 54975.70 88888.00 2020-10-12 06:00:14.000 286 13976.50 108.42 54975.61 88888.00 2020-10-12 06:00:15.000 286 13976.54 108.30 54975.63 88888.00 2020-10-12 06:00:16.000 286 13976.54 108.44 54975.74 88888.00 2020-10-12 06:00:17.000 286 13976.46 108.49 54975.64 88888.00 2020-10-12 06:00:18.000 286 13976.48 108.30 54975.64 88888.00 2020-10-12 06:00:19.000 286 13976.54 108.38 54975.60 88888.00 2020-10-12 06:00:20.000 286 13976.52 108.18 54975.74 88888.00 2020-10-12 06:00:21.000 286 13976.52 108.34 54975.61 88888.00 2020-10-12 06:00:22.000 286 13976.71 108.61 54975.33 88888.00 2020-10-12 06:00:23.000 286 13977.82 109.71 54974.22 88888.00 2020-10-12 06:00:24.000 286 13976.72 108.33 54975.66 88888.00 2020-10-12 06:00:25.000 286 13976.56 108.28 54975.60 88888.00 2020-10-12 06:00:26.000 286 13976.59 108.20 54975.67 88888.00 2020-10-12 06:00:27.000 286 13976.51 108.36 54975.72 88888.00 2020-10-12 06:00:28.000 286 13977.62 109.39 54974.52 88888.00 2020-10-12 06:00:29.000 286 13977.01 108.70 54975.16 88888.00 2020-10-12 06:00:30.000 286 13976.48 108.09 54975.84 88888.00 2020-10-12 06:00:31.000 286 13976.53 108.20 54975.75 88888.00 2020-10-12 06:00:32.000 286 13976.42 107.99 54975.73 88888.00 2020-10-12 06:00:33.000 286 13976.47 107.89 54975.76 88888.00 2020-10-12 06:00:34.000 286 13976.40 107.97 54975.84 88888.00 2020-10-12 06:00:35.000 286 13976.54 108.01 54975.51 88888.00 2020-10-12 06:00:36.000 286 13976.40 107.90 54975.79 88888.00 2020-10-12 06:00:37.000 286 13976.36 107.93 54975.76 88888.00 2020-10-12 06:00:38.000 286 13976.38 107.97 54975.66 88888.00 2020-10-12 06:00:39.000 286 13976.56 107.98 54975.55 88888.00 2020-10-12 06:00:40.000 286 13976.50 108.01 54975.47 88888.00 2020-10-12 06:00:41.000 286 13978.03 109.51 54973.85 88888.00 2020-10-12 06:00:42.000 286 13977.52 108.85 54974.51 88888.00 2020-10-12 06:00:43.000 286 13976.68 107.86 54975.53 88888.00 2020-10-12 06:00:44.000 286 13976.59 108.13 54975.50 88888.00 2020-10-12 06:00:45.000 286 13976.63 108.08 54975.37 88888.00 2020-10-12 06:00:46.000 286 13976.62 107.90 54975.40 88888.00 2020-10-12 06:00:47.000 286 13977.90 109.34 54974.14 88888.00 2020-10-12 06:00:48.000 286 13976.86 108.25 54975.25 88888.00 2020-10-12 06:00:49.000 286 13976.58 107.93 54975.44 88888.00 2020-10-12 06:00:50.000 286 13976.45 107.77 54975.49 88888.00 2020-10-12 06:00:51.000 286 13976.47 107.90 54975.55 88888.00 2020-10-12 06:00:52.000 286 13976.31 107.81 54975.51 88888.00 2020-10-12 06:00:53.000 286 13976.35 107.74 54975.55 88888.00 2020-10-12 06:00:54.000 286 13976.49 108.05 54975.46 88888.00 2020-10-12 06:00:55.000 286 13976.25 107.81 54975.56 88888.00 2020-10-12 06:00:56.000 286 13976.54 107.86 54975.33 88888.00 2020-10-12 06:00:57.000 286 13976.45 107.93 54975.56 88888.00 2020-10-12 06:00:58.000 286 13976.36 107.90 54975.47 88888.00 2020-10-12 06:00:59.000 286 13976.34 107.83 54975.49 88888.00 2020-10-12 06:01:00.000 286 13976.54 107.90 54975.23 88888.00 2020-10-12 06:01:01.000 286 13976.27 107.79 54975.59 88888.00 2020-10-12 06:01:02.000 286 13976.35 107.95 54975.57 88888.00 2020-10-12 06:01:03.000 286 13976.41 107.97 54975.43 88888.00 2020-10-12 06:01:04.000 286 13976.43 107.88 54975.46 88888.00 2020-10-12 06:01:05.000 286 13976.62 107.95 54975.31 88888.00 2020-10-12 06:01:06.000 286 13976.27 107.93 54975.55 88888.00 2020-10-12 06:01:07.000 286 13976.51 108.07 54975.35 88888.00 2020-10-12 06:01:08.000 286 13976.38 107.86 54975.48 88888.00 2020-10-12 06:01:09.000 286 13976.29 107.71 54975.47 88888.00 2020-10-12 06:01:10.000 286 13977.69 109.26 54974.00 88888.00 2020-10-12 06:01:11.000 286 13977.15 108.56 54974.65 88888.00 2020-10-12 06:01:12.000 286 13976.44 107.85 54975.56 88888.00 2020-10-12 06:01:13.000 286 13976.54 107.98 54975.33 88888.00 2020-10-12 06:01:14.000 286 13976.50 107.97 54975.20 88888.00 2020-10-12 06:01:15.000 286 13977.08 108.39 54974.79 88888.00 2020-10-12 06:01:16.000 286 13977.83 109.15 54974.04 88888.00 2020-10-12 06:01:17.000 286 13976.50 107.81 54975.41 88888.00 2020-10-12 06:01:18.000 286 13976.56 107.92 54975.39 88888.00 2020-10-12 06:01:19.000 286 13976.44 108.00 54975.55 88888.00 2020-10-12 06:01:20.000 286 13976.43 107.91 54975.51 88888.00 2020-10-12 06:01:21.000 286 13976.48 108.02 54975.38 88888.00 2020-10-12 06:01:22.000 286 13976.38 107.78 54975.42 88888.00 2020-10-12 06:01:23.000 286 13976.56 107.89 54975.24 88888.00 2020-10-12 06:01:24.000 286 13976.56 107.88 54975.37 88888.00 2020-10-12 06:01:25.000 286 13976.71 108.05 54975.14 88888.00 2020-10-12 06:01:26.000 286 13976.48 107.98 54975.40 88888.00 2020-10-12 06:01:27.000 286 13976.51 107.76 54975.39 88888.00 2020-10-12 06:01:28.000 286 13976.56 107.79 54975.16 88888.00 2020-10-12 06:01:29.000 286 13976.54 107.81 54975.41 88888.00 2020-10-12 06:01:30.000 286 13976.66 107.82 54975.25 88888.00 2020-10-12 06:01:31.000 286 13977.15 108.42 54974.85 88888.00 2020-10-12 06:01:32.000 286 13977.82 109.30 54973.84 88888.00 2020-10-12 06:01:33.000 286 13976.43 107.69 54975.36 88888.00 2020-10-12 06:01:34.000 286 13976.63 107.64 54975.24 88888.00 2020-10-12 06:01:35.000 286 13976.42 107.70 54975.48 88888.00 2020-10-12 06:01:36.000 286 13976.66 107.83 54975.28 88888.00 2020-10-12 06:01:37.000 286 13977.23 108.44 54974.46 88888.00 2020-10-12 06:01:38.000 286 13977.44 108.33 54974.53 88888.00 2020-10-12 06:01:39.000 286 13976.49 107.61 54975.40 88888.00 2020-10-12 06:01:40.000 286 13976.51 107.54 54975.21 88888.00 2020-10-12 06:01:41.000 286 13976.55 107.50 54975.24 88888.00 2020-10-12 06:01:42.000 286 13976.53 107.53 54975.37 88888.00 2020-10-12 06:01:43.000 286 13976.61 107.62 54975.10 88888.00 2020-10-12 06:01:44.000 286 13977.03 107.85 54974.86 88888.00 2020-10-12 06:01:45.000 286 13977.89 108.91 54973.90 88888.00 2020-10-12 06:01:46.000 286 13976.59 107.42 54975.14 88888.00 2020-10-12 06:01:47.000 286 13976.46 107.25 54975.29 88888.00 2020-10-12 06:01:48.000 286 13976.57 107.53 54975.28 88888.00 2020-10-12 06:01:49.000 286 13976.57 107.54 54975.11 88888.00 2020-10-12 06:01:50.000 286 13976.41 107.24 54975.25 88888.00 2020-10-12 06:01:51.000 286 13976.56 107.37 54975.19 88888.00 2020-10-12 06:01:52.000 286 13976.42 107.22 54975.22 88888.00 2020-10-12 06:01:53.000 286 13976.47 107.27 54975.32 88888.00 2020-10-12 06:01:54.000 286 13976.51 107.34 54975.32 88888.00 2020-10-12 06:01:55.000 286 13976.73 107.42 54975.08 88888.00 2020-10-12 06:01:56.000 286 13976.46 107.33 54975.23 88888.00 2020-10-12 06:01:57.000 286 13976.55 107.29 54975.19 88888.00 2020-10-12 06:01:58.000 286 13976.60 107.18 54975.16 88888.00 2020-10-12 06:01:59.000 286 13976.44 107.14 54975.38 88888.00 2020-10-12 06:02:00.000 286 13976.58 107.20 54975.33 88888.00 2020-10-12 06:02:01.000 286 13976.47 107.02 54975.35 88888.00 2020-10-12 06:02:02.000 286 13976.66 107.19 54974.88 88888.00 2020-10-12 06:02:03.000 286 13976.64 107.12 54975.03 88888.00 2020-10-12 06:02:04.000 286 13977.97 108.42 54973.77 88888.00 2020-10-12 06:02:05.000 286 13977.10 107.56 54974.74 88888.00 2020-10-12 06:02:06.000 286 13976.51 107.16 54975.31 88888.00 2020-10-12 06:02:07.000 286 13976.50 107.12 54975.38 88888.00 2020-10-12 06:02:08.000 286 13976.55 107.25 54975.13 88888.00 2020-10-12 06:02:09.000 286 13976.68 107.40 54974.85 88888.00 2020-10-12 06:02:10.000 286 13977.72 108.48 54973.79 88888.00 2020-10-12 06:02:11.000 286 13976.65 107.08 54975.19 88888.00 2020-10-12 06:02:12.000 286 13976.93 107.38 54974.86 88888.00 2020-10-12 06:02:13.000 286 13976.64 107.15 54975.26 88888.00 2020-10-12 06:02:14.000 286 13976.62 107.12 54975.11 88888.00 2020-10-12 06:02:15.000 286 13978.31 108.86 54973.43 88888.00 2020-10-12 06:02:16.000 286 13977.42 107.95 54974.39 88888.00 2020-10-12 06:02:17.000 286 13976.74 107.21 54975.12 88888.00 2020-10-12 06:02:18.000 286 13976.60 107.04 54975.04 88888.00 2020-10-12 06:02:19.000 286 13976.63 106.96 54975.10 88888.00 2020-10-12 06:02:20.000 286 13976.62 107.20 54975.09 88888.00 2020-10-12 06:02:21.000 286 13978.35 108.88 54973.41 88888.00 2020-10-12 06:02:22.000 286 13976.54 107.06 54975.06 88888.00 2020-10-12 06:02:23.000 286 13976.66 107.00 54975.11 88888.00 2020-10-12 06:02:24.000 286 13976.66 107.08 54975.00 88888.00 2020-10-12 06:02:25.000 286 13976.60 107.24 54975.11 88888.00 2020-10-12 06:02:26.000 286 13976.41 106.91 54975.21 88888.00 2020-10-12 06:02:27.000 286 13976.68 107.10 54975.19 88888.00 2020-10-12 06:02:28.000 286 13976.43 107.00 54975.43 88888.00 2020-10-12 06:02:29.000 286 13976.50 107.17 54975.11 88888.00 2020-10-12 06:02:30.000 286 13976.54 107.14 54975.01 88888.00 2020-10-12 06:02:31.000 286 13976.45 107.00 54975.19 88888.00 2020-10-12 06:02:32.000 286 13976.62 107.20 54975.04 88888.00 2020-10-12 06:02:33.000 286 13976.46 107.06 54975.12 88888.00 2020-10-12 06:02:34.000 286 13976.59 107.10 54975.11 88888.00 2020-10-12 06:02:35.000 286 13976.61 107.14 54975.08 88888.00 2020-10-12 06:02:36.000 286 13976.43 107.18 54975.29 88888.00 2020-10-12 06:02:37.000 286 13976.46 107.12 54975.38 88888.00 2020-10-12 06:02:38.000 286 13976.60 107.20 54975.04 88888.00 2020-10-12 06:02:39.000 286 13976.63 107.16 54975.15 88888.00 2020-10-12 06:02:40.000 286 13976.54 107.26 54975.22 88888.00 2020-10-12 06:02:41.000 286 13977.44 108.09 54974.20 88888.00 2020-10-12 06:02:42.000 286 13977.50 108.26 54974.31 88888.00 2020-10-12 06:02:43.000 286 13976.49 107.28 54975.24 88888.00 2020-10-12 06:02:44.000 286 13976.54 107.34 54975.30 88888.00 2020-10-12 06:02:45.000 286 13976.61 107.36 54975.10 88888.00 2020-10-12 06:02:46.000 286 13977.70 108.41 54974.04 88888.00 2020-10-12 06:02:47.000 286 13977.25 108.15 54974.51 88888.00 2020-10-12 06:02:48.000 286 13976.45 107.26 54975.07 88888.00 2020-10-12 06:02:49.000 286 13976.76 107.35 54975.08 88888.00 2020-10-12 06:02:50.000 286 13976.55 107.47 54975.33 88888.00 2020-10-12 06:02:51.000 286 13976.62 107.57 54975.29 88888.00 2020-10-12 06:02:52.000 286 13976.78 107.56 54974.99 88888.00 2020-10-12 06:02:53.000 286 13976.53 107.40 54975.17 88888.00 2020-10-12 06:02:54.000 286 13976.78 107.51 54975.15 88888.00 2020-10-12 06:02:55.000 286 13976.57 107.54 54975.33 88888.00 2020-10-12 06:02:56.000 286 13976.87 107.69 54974.99 88888.00 2020-10-12 06:02:57.000 286 13976.80 107.65 54975.24 88888.00 2020-10-12 06:02:58.000 286 13976.64 107.68 54975.21 88888.00 2020-10-12 06:02:59.000 286 13976.94 107.71 54975.16 88888.00 2020-10-12 06:03:00.000 286 13976.62 107.64 54975.30 88888.00 2020-10-12 06:03:01.000 286 13976.71 107.63 54975.04 88888.00 2020-10-12 06:03:02.000 286 13976.82 107.65 54975.23 88888.00 2020-10-12 06:03:03.000 286 13976.83 107.86 54975.14 88888.00 2020-10-12 06:03:04.000 286 13976.81 107.81 54974.97 88888.00 2020-10-12 06:03:05.000 286 13976.88 107.79 54975.21 88888.00 2020-10-12 06:03:06.000 286 13976.79 107.79 54975.26 88888.00 2020-10-12 06:03:07.000 286 13976.90 107.81 54975.26 88888.00 2020-10-12 06:03:08.000 286 13978.74 109.72 54973.25 88888.00 2020-10-12 06:03:09.000 286 13977.29 108.37 54974.75 88888.00 2020-10-12 06:03:10.000 286 13976.95 107.94 54975.14 88888.00 2020-10-12 06:03:11.000 286 13976.93 107.76 54975.16 88888.00 2020-10-12 06:03:12.000 286 13976.83 108.06 54975.20 88888.00 2020-10-12 06:03:13.000 286 13977.00 108.01 54975.10 88888.00 2020-10-12 06:03:14.000 286 13978.76 109.71 54973.49 88888.00 2020-10-12 06:03:15.000 286 13977.93 109.06 54974.23 88888.00 2020-10-12 06:03:16.000 286 13977.81 108.71 54974.31 88888.00 2020-10-12 06:03:17.000 286 13977.15 107.97 54974.94 88888.00 2020-10-12 06:03:18.000 286 13976.93 107.99 54975.25 88888.00 2020-10-12 06:03:19.000 286 13977.16 108.08 54975.02 88888.00 2020-10-12 06:03:20.000 286 13977.20 108.04 54975.08 88888.00 2020-10-12 06:03:21.000 286 13977.06 108.07 54975.08 88888.00 2020-10-12 06:03:22.000 286 13977.02 108.11 54975.12 88888.00 2020-10-12 06:03:23.000 286 13977.13 107.95 54975.02 88888.00 2020-10-12 06:03:24.000 286 13977.26 108.25 54974.82 88888.00 2020-10-12 06:03:25.000 286 13976.98 108.07 54975.17 88888.00 2020-10-12 06:03:26.000 286 13977.19 108.05 54974.94 88888.00 2020-10-12 06:03:27.000 286 13977.24 108.03 54975.06 88888.00 2020-10-12 06:03:28.000 286 13976.95 108.03 54975.11 88888.00 2020-10-12 06:03:29.000 286 13977.13 108.20 54974.87 88888.00 2020-10-12 06:03:30.000 286 13977.13 108.01 54975.14 88888.00 2020-10-12 06:03:31.000 286 13977.18 108.15 54975.02 88888.00 2020-10-12 06:03:32.000 286 13977.12 108.14 54975.11 88888.00 2020-10-12 06:03:33.000 286 13977.29 108.05 54974.91 88888.00 2020-10-12 06:03:34.000 286 13977.34 108.10 54974.96 88888.00 2020-10-12 06:03:35.000 286 13977.17 108.05 54975.20 88888.00 2020-10-12 06:03:36.000 286 13977.15 107.98 54975.21 88888.00 2020-10-12 06:03:37.000 286 13977.40 108.14 54975.18 88888.00 2020-10-12 06:03:38.000 286 13977.24 108.03 54975.12 88888.00 2020-10-12 06:03:39.000 286 13977.59 108.43 54974.76 88888.00 2020-10-12 06:03:40.000 286 13978.60 109.47 54973.56 88888.00 2020-10-12 06:03:41.000 286 13977.36 107.97 54974.86 88888.00 2020-10-12 06:03:42.000 286 13977.27 107.86 54975.14 88888.00 2020-10-12 06:03:43.000 286 13977.44 107.96 54975.04 88888.00 2020-10-12 06:03:44.000 286 13977.46 108.15 54975.07 88888.00 2020-10-12 06:03:45.000 286 13978.34 109.16 54974.05 88888.00 2020-10-12 06:03:46.000 286 13977.95 108.49 54974.41 88888.00 2020-10-12 06:03:47.000 286 13977.52 108.07 54975.09 88888.00 2020-10-12 06:03:48.000 286 13977.40 107.93 54975.18 88888.00 2020-10-12 06:03:49.000 286 13977.39 108.05 54975.24 88888.00 2020-10-12 06:03:50.000 286 13977.37 107.99 54975.16 88888.00 2020-10-12 06:03:51.000 286 13977.40 107.93 54975.19 88888.00 2020-10-12 06:03:52.000 286 13977.58 108.06 54974.95 88888.00 2020-10-12 06:03:53.000 286 13977.31 107.99 54975.26 88888.00 2020-10-12 06:03:54.000 286 13977.35 107.87 54975.11 88888.00 2020-10-12 06:03:55.000 286 13977.32 107.93 54975.21 88888.00 2020-10-12 06:03:56.000 286 13977.35 107.93 54975.27 88888.00 2020-10-12 06:03:57.000 286 13977.25 107.94 54975.30 88888.00 2020-10-12 06:03:58.000 286 13977.56 107.95 54975.08 88888.00 2020-10-12 06:03:59.000 286 13977.46 107.97 54975.11 88888.00 2020-10-12 06:04:00.000 286 13977.38 108.00 54975.05 88888.00 2020-10-12 06:04:01.000 286 13977.38 107.90 54975.09 88888.00 2020-10-12 06:04:02.000 286 13977.38 107.91 54975.33 88888.00 2020-10-12 06:04:03.000 286 13977.42 108.06 54975.09 88888.00 2020-10-12 06:04:04.000 286 13978.96 109.61 54973.55 88888.00 2020-10-12 06:04:05.000 286 13977.93 108.57 54974.54 88888.00 2020-10-12 06:04:06.000 286 13978.67 109.25 54973.93 88888.00 2020-10-12 06:04:07.000 286 13977.89 108.42 54974.67 88888.00 2020-10-12 06:04:08.000 286 13977.36 108.00 54975.20 88888.00 2020-10-12 06:04:09.000 286 13977.32 107.95 54975.15 88888.00 2020-10-12 06:04:10.000 286 13978.92 109.57 54973.41 88888.00 2020-10-12 06:04:11.000 286 13977.37 107.90 54975.14 88888.00 2020-10-12 06:04:12.000 286 13977.48 108.01 54974.99 88888.00 2020-10-12 06:04:13.000 286 13977.21 107.87 54975.38 88888.00 2020-10-12 06:04:14.000 286 13977.29 107.92 54975.10 88888.00 2020-10-12 06:04:15.000 286 13977.28 107.75 54975.25 88888.00 2020-10-12 06:04:16.000 286 13977.33 107.95 54975.14 88888.00 2020-10-12 06:04:17.000 286 13977.34 107.94 54975.22 88888.00 2020-10-12 06:04:18.000 286 13977.27 107.84 54975.31 88888.00 2020-10-12 06:04:19.000 286 13977.40 107.92 54975.10 88888.00 2020-10-12 06:04:20.000 286 13977.40 107.83 54975.01 88888.00 2020-10-12 06:04:21.000 286 13977.31 107.91 54975.20 88888.00 2020-10-12 06:04:22.000 286 13977.33 107.96 54975.14 88888.00 2020-10-12 06:04:23.000 286 13977.42 107.94 54975.22 88888.00 2020-10-12 06:04:24.000 286 13977.42 108.05 54975.20 88888.00 2020-10-12 06:04:25.000 286 13977.42 107.89 54975.04 88888.00 2020-10-12 06:04:26.000 286 13977.27 107.81 54975.28 88888.00 2020-10-12 06:04:27.000 286 13977.38 107.90 54975.09 88888.00 2020-10-12 06:04:28.000 286 13977.32 107.94 54975.34 88888.00 2020-10-12 06:04:29.000 286 13977.37 107.89 54975.06 88888.00 2020-10-12 06:04:30.000 286 13977.30 107.86 54975.08 88888.00 2020-10-12 06:04:31.000 286 13977.30 108.00 54975.23 88888.00 2020-10-12 06:04:32.000 286 13977.42 107.89 54975.12 88888.00 2020-10-12 06:04:33.000 286 13978.79 109.48 54973.45 88888.00 2020-10-12 06:04:34.000 286 13977.52 108.12 54975.03 88888.00 2020-10-12 06:04:35.000 286 13977.32 107.79 54975.25 88888.00 2020-10-12 06:04:36.000 286 13977.47 107.98 54974.95 88888.00 2020-10-12 06:04:37.000 286 13977.31 107.89 54975.26 88888.00 2020-10-12 06:04:38.000 286 13979.01 109.75 54973.43 88888.00 2020-10-12 06:04:39.000 286 13977.35 107.99 54975.19 88888.00 2020-10-12 06:04:40.000 286 13977.24 107.81 54975.12 88888.00 2020-10-12 06:04:41.000 286 13977.41 107.90 54975.19 88888.00 2020-10-12 06:04:42.000 286 13977.32 107.89 54975.13 88888.00 2020-10-12 06:04:43.000 286 13977.28 107.90 54975.28 88888.00 2020-10-12 06:04:44.000 286 13977.19 107.88 54975.30 88888.00 2020-10-12 06:04:45.000 286 13977.25 107.92 54975.09 88888.00 2020-10-12 06:04:46.000 286 13977.31 107.81 54975.31 88888.00 2020-10-12 06:04:47.000 286 13977.31 107.93 54975.29 88888.00 2020-10-12 06:04:48.000 286 13977.28 107.89 54975.13 88888.00 2020-10-12 06:04:49.000 286 13977.27 107.96 54975.24 88888.00 2020-10-12 06:04:50.000 286 13977.35 108.09 54975.07 88888.00 2020-10-12 06:04:51.000 286 13978.71 109.37 54973.76 88888.00 2020-10-12 06:04:52.000 286 13977.93 108.64 54974.48 88888.00 2020-10-12 06:04:53.000 286 13977.17 107.95 54975.09 88888.00 2020-10-12 06:04:54.000 286 13977.22 107.91 54975.12 88888.00 2020-10-12 06:04:55.000 286 13977.39 108.22 54975.00 88888.00 2020-10-12 06:04:56.000 286 13978.29 108.99 54974.01 88888.00 2020-10-12 06:04:57.000 286 13977.89 108.53 54974.50 88888.00 2020-10-12 06:04:58.000 286 13977.21 107.94 54975.20 88888.00 2020-10-12 06:04:59.000 286 13977.31 108.13 54975.24 88888.00 2020-10-12 06:05:00.000 286 13977.31 108.00 54975.04 88888.00 2020-10-12 06:05:01.000 286 13977.11 107.78 54975.12 88888.00 2020-10-12 06:05:02.000 286 13977.39 107.93 54975.03 88888.00 2020-10-12 06:05:03.000 286 13977.25 107.93 54975.19 88888.00 2020-10-12 06:05:04.000 286 13977.14 107.88 54975.34 88888.00 2020-10-12 06:05:05.000 286 13977.27 108.01 54975.03 88888.00 2020-10-12 06:05:06.000 286 13977.19 107.85 54975.05 88888.00 2020-10-12 06:05:07.000 286 13979.07 109.87 54973.13 88888.00 2020-10-12 06:05:08.000 286 13977.25 108.07 54975.16 88888.00 2020-10-12 06:05:09.000 286 13977.19 107.97 54975.04 88888.00 2020-10-12 06:05:10.000 286 13977.21 107.88 54975.06 88888.00 2020-10-12 06:05:11.000 286 13977.23 107.92 54975.17 88888.00 2020-10-12 06:05:12.000 286 13977.34 108.09 54975.09 88888.00 2020-10-12 06:05:13.000 286 13977.19 107.85 54975.13 88888.00 2020-10-12 06:05:14.000 286 13977.31 107.98 54975.14 88888.00 2020-10-12 06:05:15.000 286 13977.18 107.96 54974.86 88888.00 2020-10-12 06:05:16.000 286 13977.28 107.94 54974.97 88888.00 2020-10-12 06:05:17.000 286 13977.31 108.11 54975.07 88888.00 2020-10-12 06:05:18.000 286 13977.06 107.90 54975.07 88888.00 2020-10-12 06:05:19.000 286 13977.18 107.77 54975.09 88888.00 2020-10-12 06:05:20.000 286 13977.14 107.92 54975.03 88888.00 2020-10-12 06:05:21.000 286 13977.71 108.57 54974.46 88888.00 2020-10-12 06:05:22.000 286 13978.15 108.84 54973.88 88888.00 2020-10-12 06:05:23.000 286 13977.35 108.08 54974.79 88888.00 2020-10-12 06:05:24.000 286 13977.19 107.80 54975.02 88888.00 2020-10-12 06:05:25.000 286 13977.24 107.88 54974.78 88888.00 2020-10-12 06:05:26.000 286 13977.51 108.20 54974.54 88888.00 2020-10-12 06:05:27.000 286 13978.28 109.18 54973.77 88888.00 2020-10-12 06:05:28.000 286 13977.23 107.83 54974.87 88888.00 2020-10-12 06:05:29.000 286 13977.18 107.75 54974.90 88888.00 2020-10-12 06:05:30.000 286 13977.10 107.67 54974.95 88888.00 2020-10-12 06:05:31.000 286 13977.20 107.94 54974.98 88888.00 2020-10-12 06:05:32.000 286 13977.17 107.95 54975.02 88888.00 2020-10-12 06:05:33.000 286 13977.05 107.81 54975.10 88888.00 2020-10-12 06:05:34.000 286 13977.28 107.88 54974.76 88888.00 2020-10-12 06:05:35.000 286 13976.92 107.82 54975.11 88888.00 2020-10-12 06:05:36.000 286 13977.02 107.76 54975.11 88888.00 2020-10-12 06:05:37.000 286 13977.02 107.94 54974.82 88888.00 2020-10-12 06:05:38.000 286 13977.00 107.64 54975.09 88888.00 2020-10-12 06:05:39.000 286 13977.11 107.86 54975.03 88888.00 2020-10-12 06:05:40.000 286 13977.06 107.86 54974.86 88888.00 2020-10-12 06:05:41.000 286 13977.09 107.72 54974.98 88888.00 2020-10-12 06:05:42.000 286 13977.13 107.80 54975.02 88888.00 2020-10-12 06:05:43.000 286 13977.08 107.85 54974.91 88888.00 2020-10-12 06:05:44.000 286 13976.91 107.71 54975.17 88888.00 2020-10-12 06:05:45.000 286 13977.06 107.90 54974.99 88888.00 2020-10-12 06:05:46.000 286 13977.06 107.76 54974.92 88888.00 2020-10-12 06:05:47.000 286 13977.09 107.69 54974.90 88888.00 2020-10-12 06:05:48.000 286 13978.81 109.58 54973.16 88888.00 2020-10-12 06:05:49.000 286 13977.45 108.27 54974.66 88888.00 2020-10-12 06:05:50.000 286 13977.09 107.89 54975.00 88888.00 2020-10-12 06:05:51.000 286 13977.07 107.84 54974.85 88888.00 2020-10-12 06:05:52.000 286 13977.03 107.87 54974.84 88888.00 2020-10-12 06:05:53.000 286 13978.47 109.18 54973.48 88888.00 2020-10-12 06:05:54.000 286 13977.28 108.04 54974.69 88888.00 2020-10-12 06:05:55.000 286 13977.17 108.04 54974.96 88888.00 2020-10-12 06:05:56.000 286 13976.98 107.70 54975.04 88888.00 2020-10-12 06:05:57.000 286 13977.09 107.90 54974.97 88888.00 2020-10-12 06:05:58.000 286 13977.00 107.78 54974.87 88888.00 2020-10-12 06:05:59.000 286 13976.96 107.59 54974.97 88888.00 2020-10-12 06:06:00.000 286 13977.13 107.95 54974.91 88888.00 2020-10-12 06:06:01.000 286 13976.98 107.78 54975.08 88888.00 2020-10-12 06:06:02.000 286 13977.02 107.63 54974.94 88888.00 2020-10-12 06:06:03.000 286 13976.95 107.88 54974.92 88888.00 2020-10-12 06:06:04.000 286 13977.01 107.88 54975.04 88888.00 2020-10-12 06:06:05.000 286 13976.90 107.91 54975.00 88888.00 2020-10-12 06:06:06.000 286 13976.84 107.79 54975.03 88888.00 2020-10-12 06:06:07.000 286 13976.93 107.78 54974.95 88888.00 2020-10-12 06:06:08.000 286 13976.89 107.82 54975.07 88888.00 2020-10-12 06:06:09.000 286 13976.93 107.92 54974.91 88888.00 2020-10-12 06:06:10.000 286 13977.03 107.91 54974.93 88888.00 2020-10-12 06:06:11.000 286 13976.96 107.82 54974.95 88888.00 2020-10-12 06:06:12.000 286 13976.85 107.89 54975.15 88888.00 2020-10-12 06:06:13.000 286 13976.78 107.76 54975.02 88888.00 2020-10-12 06:06:14.000 286 13977.00 107.87 54974.92 88888.00 2020-10-12 06:06:15.000 286 13976.93 108.04 54974.85 88888.00 2020-10-12 06:06:16.000 286 13976.90 107.93 54974.77 88888.00 2020-10-12 06:06:17.000 286 13978.31 109.27 54973.41 88888.00 2020-10-12 06:06:18.000 286 13977.23 108.05 54974.59 88888.00 2020-10-12 06:06:19.000 286 13977.15 108.02 54974.72 88888.00 2020-10-12 06:06:20.000 286 13976.81 107.83 54975.16 88888.00 2020-10-12 06:06:21.000 286 13976.88 107.90 54974.86 88888.00 2020-10-12 06:06:22.000 286 13977.23 108.12 54974.63 88888.00 2020-10-12 06:06:23.000 286 13978.49 109.35 54973.37 88888.00 2020-10-12 06:06:24.000 286 13977.01 107.96 54974.93 88888.00 2020-10-12 06:06:25.000 286 13976.87 107.87 54975.00 88888.00 2020-10-12 06:06:26.000 286 13976.95 108.00 54974.83 88888.00 2020-10-12 06:06:27.000 286 13976.79 107.96 54975.07 88888.00 2020-10-12 06:06:28.000 286 13976.81 107.89 54974.86 88888.00 2020-10-12 06:06:29.000 286 13976.88 107.82 54974.76 88888.00 2020-10-12 06:06:30.000 286 13978.24 109.23 54973.62 88888.00 2020-10-12 06:06:31.000 286 13978.05 109.09 54973.61 88888.00 2020-10-12 06:06:32.000 286 13976.87 107.91 54974.74 88888.00 2020-10-12 06:06:33.000 286 13976.93 107.88 54974.76 88888.00 2020-10-12 06:06:34.000 286 13976.87 108.04 54975.04 88888.00 2020-10-12 06:06:35.000 286 13976.92 108.02 54974.75 88888.00 2020-10-12 06:06:36.000 286 13978.43 109.59 54973.09 88888.00 2020-10-12 06:06:37.000 286 13976.84 107.92 54974.90 88888.00 2020-10-12 06:06:38.000 286 13976.88 108.02 54974.90 88888.00 2020-10-12 06:06:39.000 286 13977.03 108.04 54974.72 88888.00 2020-10-12 06:06:40.000 286 13976.84 107.77 54974.80 88888.00 2020-10-12 06:06:41.000 286 13976.97 107.98 54974.77 88888.00 2020-10-12 06:06:42.000 286 13976.92 108.01 54974.94 88888.00 2020-10-12 06:06:43.000 286 13977.00 108.10 54974.54 88888.00 2020-10-12 06:06:44.000 286 13976.93 107.94 54974.81 88888.00 2020-10-12 06:06:45.000 286 13976.96 107.82 54974.81 88888.00 2020-10-12 06:06:46.000 286 13976.94 108.06 54974.77 88888.00 2020-10-12 06:06:47.000 286 13976.98 108.16 54974.82 88888.00 2020-10-12 06:06:48.000 286 13976.73 108.01 54974.81 88888.00 2020-10-12 06:06:49.000 286 13976.93 107.99 54974.73 88888.00 2020-10-12 06:06:50.000 286 13976.81 107.89 54974.96 88888.00 2020-10-12 06:06:51.000 286 13977.18 108.34 54974.48 88888.00 2020-10-12 06:06:52.000 286 13978.39 109.46 54973.28 88888.00 2020-10-12 06:06:53.000 286 13976.87 108.16 54974.75 88888.00 2020-10-12 06:06:54.000 286 13976.94 107.98 54974.73 88888.00 2020-10-12 06:06:55.000 286 13976.85 108.08 54974.83 88888.00 2020-10-12 06:06:56.000 286 13976.79 108.01 54974.76 88888.00 2020-10-12 06:06:57.000 286 13977.09 108.06 54974.66 88888.00 2020-10-12 06:06:58.000 286 13976.89 107.91 54974.71 88888.00 2020-10-12 06:06:59.000 286 13976.91 108.10 54974.75 88888.00 2020-10-12 06:07:00.000 286 13976.90 108.06 54974.75 88888.00 2020-10-12 06:07:01.000 286 13977.49 108.71 54974.17 88888.00 2020-10-12 06:07:02.000 286 13978.57 109.76 54972.89 88888.00 2020-10-12 06:07:03.000 286 13977.76 108.72 54973.83 88888.00 2020-10-12 06:07:04.000 286 13976.81 107.97 54974.84 88888.00 2020-10-12 06:07:05.000 286 13976.68 107.84 54974.83 88888.00 2020-10-12 06:07:06.000 286 13976.95 108.08 54974.68 88888.00 2020-10-12 06:07:07.000 286 13976.91 107.95 54974.69 88888.00 2020-10-12 06:07:08.000 286 13976.79 107.93 54974.87 88888.00 2020-10-12 06:07:09.000 286 13976.84 108.00 54974.80 88888.00 2020-10-12 06:07:10.000 286 13976.74 107.78 54974.77 88888.00 2020-10-12 06:07:11.000 286 13976.91 107.96 54974.68 88888.00 2020-10-12 06:07:12.000 286 13976.65 107.92 54974.87 88888.00 2020-10-12 06:07:13.000 286 13976.79 107.79 54974.67 88888.00 2020-10-12 06:07:14.000 286 13976.85 107.88 54974.81 88888.00 2020-10-12 06:07:15.000 286 13976.79 107.85 54974.86 88888.00 2020-10-12 06:07:16.000 286 13976.92 107.89 54974.82 88888.00 2020-10-12 06:07:17.000 286 13976.71 107.86 54974.90 88888.00 2020-10-12 06:07:18.000 286 13976.72 107.87 54974.73 88888.00 2020-10-12 06:07:19.000 286 13976.81 107.78 54974.73 88888.00 2020-10-12 06:07:20.000 286 13976.73 107.98 54974.85 88888.00 2020-10-12 06:07:21.000 286 13978.37 109.47 54973.18 88888.00 2020-10-12 06:07:22.000 286 13977.84 108.72 54973.68 88888.00 2020-10-12 06:07:23.000 286 13976.84 107.86 54974.84 88888.00 2020-10-12 06:07:24.000 286 13976.91 107.93 54974.61 88888.00 2020-10-12 06:07:25.000 286 13977.04 107.91 54974.51 88888.00 2020-10-12 06:07:26.000 286 13978.29 109.28 54973.26 88888.00 2020-10-12 06:07:27.000 286 13978.61 109.65 54973.08 88888.00 2020-10-12 06:07:28.000 286 13976.79 107.92 54974.80 88888.00 2020-10-12 06:07:29.000 286 13976.86 107.82 54974.70 88888.00 2020-10-12 06:07:30.000 286 13976.88 107.90 54974.54 88888.00 2020-10-12 06:07:31.000 286 13976.87 107.81 54974.93 88888.00 2020-10-12 06:07:32.000 286 13976.81 107.81 54974.71 88888.00 2020-10-12 06:07:33.000 286 13976.92 107.88 54974.59 88888.00 2020-10-12 06:07:34.000 286 13976.67 107.83 54974.94 88888.00 2020-10-12 06:07:35.000 286 13977.76 108.75 54973.85 88888.00 2020-10-12 06:07:36.000 286 13977.66 108.82 54973.99 88888.00 2020-10-12 06:07:37.000 286 13976.75 107.99 54974.63 88888.00 2020-10-12 06:07:38.000 286 13976.85 107.93 54974.63 88888.00 2020-10-12 06:07:39.000 286 13976.86 107.72 54974.81 88888.00 2020-10-12 06:07:40.000 286 13976.98 107.95 54974.67 88888.00 2020-10-12 06:07:41.000 286 13976.83 108.05 54974.78 88888.00 2020-10-12 06:07:42.000 286 13976.79 107.74 54974.96 88888.00 2020-10-12 06:07:43.000 286 13976.80 107.68 54974.75 88888.00 2020-10-12 06:07:44.000 286 13976.80 107.82 54974.87 88888.00 2020-10-12 06:07:45.000 286 13976.92 108.00 54974.73 88888.00 2020-10-12 06:07:46.000 286 13976.80 107.76 54974.64 88888.00 2020-10-12 06:07:47.000 286 13976.88 107.93 54974.89 88888.00 2020-10-12 06:07:48.000 286 13976.73 107.72 54974.94 88888.00 2020-10-12 06:07:49.000 286 13976.86 107.75 54974.70 88888.00 2020-10-12 06:07:50.000 286 13978.44 109.61 54973.14 88888.00 2020-10-12 06:07:51.000 286 13976.97 108.04 54974.53 88888.00 2020-10-12 06:07:52.000 286 13976.86 107.90 54974.73 88888.00 2020-10-12 06:07:53.000 286 13976.62 107.78 54974.77 88888.00 2020-10-12 06:07:54.000 286 13976.77 107.88 54974.74 88888.00 2020-10-12 06:07:55.000 286 13977.85 108.89 54973.75 88888.00 2020-10-12 06:07:56.000 286 13977.79 108.89 54973.90 88888.00 2020-10-12 06:07:57.000 286 13976.90 108.05 54974.72 88888.00 2020-10-12 06:07:58.000 286 13976.95 107.97 54974.68 88888.00 2020-10-12 06:07:59.000 286 13976.74 108.01 54974.84 88888.00 2020-10-12 06:08:00.000 286 13976.79 108.00 54974.84 88888.00 2020-10-12 06:08:01.000 286 13976.97 107.94 54974.71 88888.00 2020-10-12 06:08:02.000 286 13976.88 108.09 54974.82 88888.00 2020-10-12 06:08:03.000 286 13976.79 108.15 54974.80 88888.00 2020-10-12 06:08:04.000 286 13976.86 108.09 54974.87 88888.00 2020-10-12 06:08:05.000 286 13976.78 108.12 54974.81 88888.00 2020-10-12 06:08:06.000 286 13977.00 108.24 54974.59 88888.00 2020-10-12 06:08:07.000 286 13976.83 108.11 54974.96 88888.00 2020-10-12 06:08:08.000 286 13976.87 108.24 54974.75 88888.00 2020-10-12 06:08:09.000 286 13976.75 108.10 54974.79 88888.00 2020-10-12 06:08:10.000 286 13976.97 108.24 54974.74 88888.00 2020-10-12 06:08:11.000 286 13976.90 108.31 54974.70 88888.00 2020-10-12 06:08:12.000 286 13976.87 108.22 54974.85 88888.00 2020-10-12 06:08:13.000 286 13977.59 108.92 54974.20 88888.00 2020-10-12 06:08:14.000 286 13978.75 110.14 54972.70 88888.00 2020-10-12 06:08:15.000 286 13977.04 108.37 54974.69 88888.00 2020-10-12 06:08:16.000 286 13977.02 108.43 54974.67 88888.00 2020-10-12 06:08:17.000 286 13976.98 108.58 54974.66 88888.00 2020-10-12 06:08:18.000 286 13977.13 108.53 54974.51 88888.00 2020-10-12 06:08:19.000 286 13978.65 109.96 54973.17 88888.00 2020-10-12 06:08:20.000 286 13977.40 108.85 54974.45 88888.00 2020-10-12 06:08:21.000 286 13977.18 108.69 54974.68 88888.00 2020-10-12 06:08:22.000 286 13977.27 108.87 54974.52 88888.00 2020-10-12 06:08:23.000 286 13976.86 108.47 54974.88 88888.00 2020-10-12 06:08:24.000 286 13977.99 109.28 54973.79 88888.00 2020-10-12 06:08:25.000 286 13978.17 109.60 54973.64 88888.00 2020-10-12 06:08:26.000 286 13976.92 108.44 54974.96 88888.00 2020-10-12 06:08:27.000 286 13977.09 108.74 54974.78 88888.00 2020-10-12 06:08:28.000 286 13977.15 108.80 54974.81 88888.00 2020-10-12 06:08:29.000 286 13977.05 108.71 54974.88 88888.00 2020-10-12 06:08:30.000 286 13977.18 108.78 54974.71 88888.00 2020-10-12 06:08:31.000 286 13977.32 108.84 54974.57 88888.00 2020-10-12 06:08:32.000 286 13977.18 108.76 54974.78 88888.00 2020-10-12 06:08:33.000 286 13977.09 108.91 54974.94 88888.00 2020-10-12 06:08:34.000 286 13976.99 108.62 54974.91 88888.00 2020-10-12 06:08:35.000 286 13977.03 108.74 54974.74 88888.00 2020-10-12 06:08:36.000 286 13977.14 108.64 54974.73 88888.00 2020-10-12 06:08:37.000 286 13977.04 108.77 54974.87 88888.00 2020-10-12 06:08:38.000 286 13976.99 108.83 54974.81 88888.00 2020-10-12 06:08:39.000 286 13977.14 108.73 54974.86 88888.00 2020-10-12 06:08:40.000 286 13977.10 108.94 54974.92 88888.00 2020-10-12 06:08:41.000 286 13976.96 108.74 54974.92 88888.00 2020-10-12 06:08:42.000 286 13976.96 108.81 54974.98 88888.00 2020-10-12 06:08:43.000 286 13977.00 108.88 54975.10 88888.00 2020-10-12 06:08:44.000 286 13978.71 110.58 54973.12 88888.00 2020-10-12 06:08:45.000 286 13977.01 108.73 54975.10 88888.00 2020-10-12 06:08:46.000 286 13977.00 108.87 54975.03 88888.00 2020-10-12 06:08:47.000 286 13977.25 109.02 54974.88 88888.00 2020-10-12 06:08:48.000 286 13976.97 108.97 54974.97 88888.00 2020-10-12 06:08:49.000 286 13977.77 109.63 54974.07 88888.00 2020-10-12 06:08:50.000 286 13978.16 109.91 54973.72 88888.00 2020-10-12 06:08:51.000 286 13977.05 108.97 54974.97 88888.00 2020-10-12 06:08:52.000 286 13976.97 108.97 54974.86 88888.00 2020-10-12 06:08:53.000 286 13977.11 108.89 54974.88 88888.00 2020-10-12 06:08:54.000 286 13977.08 108.95 54974.99 88888.00 2020-10-12 06:08:55.000 286 13977.07 109.12 54974.97 88888.00 2020-10-12 06:08:56.000 286 13976.87 108.90 54975.08 88888.00 2020-10-12 06:08:57.000 286 13977.14 108.98 54974.90 88888.00 2020-10-12 06:08:58.000 286 13977.10 108.95 54975.06 88888.00 2020-10-12 06:08:59.000 286 13977.15 108.86 54974.90 88888.00 2020-10-12 06:09:00.000 286 13977.17 109.11 54974.89 88888.00 2020-10-12 06:09:01.000 286 13976.96 108.85 54974.95 88888.00 2020-10-12 06:09:02.000 286 13977.25 109.04 54974.83 88888.00 2020-10-12 06:09:03.000 286 13977.13 108.96 54974.98 88888.00 2020-10-12 06:09:04.000 286 13977.09 109.09 54974.81 88888.00 2020-10-12 06:09:05.000 286 13977.18 108.92 54974.76 88888.00 2020-10-12 06:09:06.000 286 13977.01 109.01 54975.06 88888.00 2020-10-12 06:09:07.000 286 13976.95 108.95 54974.94 88888.00 2020-10-12 06:09:08.000 286 13977.08 109.07 54974.90 88888.00 2020-10-12 06:09:09.000 286 13978.72 110.69 54973.32 88888.00 2020-10-12 06:09:10.000 286 13977.81 109.78 54974.09 88888.00 2020-10-12 06:09:11.000 286 13977.20 109.05 54974.83 88888.00 2020-10-12 06:09:12.000 286 13977.24 108.98 54974.83 88888.00 2020-10-12 06:09:13.000 286 13977.08 109.12 54975.06 88888.00 2020-10-12 06:09:14.000 286 13977.22 109.02 54974.84 88888.00 2020-10-12 06:09:15.000 286 13978.39 110.16 54973.70 88888.00 2020-10-12 06:09:16.000 286 13977.55 109.40 54974.33 88888.00 2020-10-12 06:09:17.000 286 13977.28 109.08 54974.87 88888.00 2020-10-12 06:09:18.000 286 13976.96 108.84 54975.10 88888.00 2020-10-12 06:09:19.000 286 13977.22 108.98 54974.83 88888.00 2020-10-12 06:09:20.000 286 13977.14 109.06 54974.97 88888.00 2020-10-12 06:09:21.000 286 13977.15 108.92 54974.96 88888.00 2020-10-12 06:09:22.000 286 13977.35 109.12 54974.99 88888.00 2020-10-12 06:09:23.000 286 13977.20 109.15 54974.92 88888.00 2020-10-12 06:09:24.000 286 13977.12 108.97 54975.01 88888.00 2020-10-12 06:09:25.000 286 13977.12 108.91 54975.03 88888.00 2020-10-12 06:09:26.000 286 13977.20 108.88 54975.11 88888.00 2020-10-12 06:09:27.000 286 13977.14 108.91 54975.04 88888.00 2020-10-12 06:09:28.000 286 13977.24 108.86 54975.04 88888.00 2020-10-12 06:09:29.000 286 13977.31 108.76 54975.10 88888.00 2020-10-12 06:09:30.000 286 13977.18 108.99 54975.11 88888.00 2020-10-12 06:09:31.000 286 13977.34 109.02 54975.00 88888.00 2020-10-12 06:09:32.000 286 13977.21 108.77 54975.16 88888.00 2020-10-12 06:09:33.000 286 13977.29 109.00 54975.09 88888.00 2020-10-12 06:09:34.000 286 13977.36 109.06 54974.98 88888.00 2020-10-12 06:09:35.000 286 13977.26 108.87 54975.07 88888.00 2020-10-12 06:09:36.000 286 13977.24 108.87 54975.08 88888.00 2020-10-12 06:09:37.000 286 13977.21 108.79 54975.21 88888.00 2020-10-12 06:09:38.000 286 13978.54 110.08 54973.90 88888.00 2020-10-12 06:09:39.000 286 13977.76 109.33 54974.77 88888.00 2020-10-12 06:09:40.000 286 13977.21 108.77 54975.21 88888.00 2020-10-12 06:09:41.000 286 13977.36 108.70 54975.16 88888.00 2020-10-12 06:09:42.000 286 13977.29 108.83 54975.17 88888.00 2020-10-12 06:09:43.000 286 13977.69 109.26 54974.72 88888.00 2020-10-12 06:09:44.000 286 13978.49 110.02 54973.90 88888.00 2020-10-12 06:09:45.000 286 13977.41 108.73 54975.04 88888.00 2020-10-12 06:09:46.000 286 13977.19 108.78 54975.34 88888.00 2020-10-12 06:09:47.000 286 13977.21 108.73 54975.22 88888.00 2020-10-12 06:09:48.000 286 13977.17 108.61 54975.32 88888.00 2020-10-12 06:09:49.000 286 13977.35 108.79 54975.40 88888.00 2020-10-12 06:09:50.000 286 13977.27 108.61 54975.25 88888.00 2020-10-12 06:09:51.000 286 13977.26 108.66 54975.20 88888.00 2020-10-12 06:09:52.000 286 13977.31 108.71 54975.25 88888.00 2020-10-12 06:09:53.000 286 13977.21 108.65 54975.34 88888.00 2020-10-12 06:09:54.000 286 13979.53 110.79 54973.04 88888.00 2020-10-12 06:09:55.000 286 13977.24 108.59 54975.41 88888.00 2020-10-12 06:09:56.000 286 13977.27 108.59 54975.17 88888.00 2020-10-12 06:09:57.000 286 13977.38 108.42 54975.32 88888.00 2020-10-12 06:09:58.000 286 13977.25 108.60 54975.32 88888.00 2020-10-12 06:09:59.000 286 13977.83 109.03 54974.72 88888.00 2020-10-12 06:10:00.000 286 13978.53 109.69 54974.20 88888.00 2020-10-12 06:10:01.000 286 13977.31 108.50 54975.19 88888.00 2020-10-12 06:10:02.000 286 13977.31 108.49 54975.23 88888.00 2020-10-12 06:10:03.000 286 13977.31 108.53 54975.32 88888.00 2020-10-12 06:10:04.000 286 13977.31 108.48 54975.39 88888.00 2020-10-12 06:10:05.000 286 13977.26 108.55 54975.29 88888.00 2020-10-12 06:10:06.000 286 13977.34 108.39 54975.26 88888.00 2020-10-12 06:10:07.000 286 13977.21 108.34 54975.30 88888.00 2020-10-12 06:10:08.000 286 13977.33 108.35 54975.25 88888.00 2020-10-12 06:10:09.000 286 13977.27 108.52 54975.36 88888.00 2020-10-12 06:10:10.000 286 13977.30 108.42 54975.30 88888.00 2020-10-12 06:10:11.000 286 13977.30 108.44 54975.31 88888.00 2020-10-12 06:10:12.000 286 13977.53 108.57 54975.12 88888.00 2020-10-12 06:10:13.000 286 13978.84 110.03 54973.70 88888.00 2020-10-12 06:10:14.000 286 13977.36 108.36 54975.17 88888.00 2020-10-12 06:10:15.000 286 13977.16 108.35 54975.39 88888.00 2020-10-12 06:10:16.000 286 13977.22 108.43 54975.06 88888.00 2020-10-12 06:10:17.000 286 13977.24 108.27 54975.18 88888.00 2020-10-12 06:10:18.000 286 13977.29 108.42 54975.28 88888.00 2020-10-12 06:10:19.000 286 13977.17 108.24 54975.18 88888.00 2020-10-12 06:10:20.000 286 13977.23 108.31 54975.23 88888.00 2020-10-12 06:10:21.000 286 13977.15 108.21 54975.31 88888.00 2020-10-12 06:10:22.000 286 13977.99 109.03 54974.33 88888.00 2020-10-12 06:10:23.000 286 13978.13 109.20 54974.29 88888.00 2020-10-12 06:10:24.000 286 13977.10 108.20 54975.38 88888.00 2020-10-12 06:10:25.000 286 13977.18 108.30 54975.31 88888.00 2020-10-12 06:10:26.000 286 13977.12 108.11 54975.25 88888.00 2020-10-12 06:10:27.000 286 13977.25 108.33 54975.21 88888.00 2020-10-12 06:10:28.000 286 13978.69 109.81 54973.57 88888.00 2020-10-12 06:10:29.000 286 13977.29 108.56 54975.04 88888.00 2020-10-12 06:10:30.000 286 13977.21 108.24 54975.17 88888.00 2020-10-12 06:10:31.000 286 13977.20 108.32 54975.09 88888.00 2020-10-12 06:10:32.000 286 13977.05 108.05 54975.44 88888.00 2020-10-12 06:10:33.000 286 13977.11 108.17 54975.09 88888.00 2020-10-12 06:10:34.000 286 13977.15 108.18 54975.23 88888.00 2020-10-12 06:10:35.000 286 13977.07 108.22 54975.29 88888.00 2020-10-12 06:10:36.000 286 13978.91 110.11 54973.34 88888.00 2020-10-12 06:10:37.000 286 13977.45 108.44 54974.78 88888.00 2020-10-12 06:10:38.000 286 13977.16 108.12 54975.19 88888.00 2020-10-12 06:10:39.000 286 13976.99 108.14 54975.29 88888.00 2020-10-12 06:10:40.000 286 13976.78 108.05 54975.22 88888.00 2020-10-12 06:10:41.000 286 13977.90 109.00 54974.03 88888.00 2020-10-12 06:10:42.000 286 13977.85 108.87 54974.34 88888.00 2020-10-12 06:10:43.000 286 13977.00 108.17 54975.19 88888.00 2020-10-12 06:10:44.000 286 13976.94 107.92 54975.09 88888.00 2020-10-12 06:10:45.000 286 13977.09 108.14 54975.08 88888.00 2020-10-12 06:10:46.000 286 13976.99 108.00 54975.20 88888.00 2020-10-12 06:10:47.000 286 13976.98 108.05 54974.97 88888.00 2020-10-12 06:10:48.000 286 13976.78 107.98 54975.16 88888.00 2020-10-12 06:10:49.000 286 13977.02 108.04 54974.97 88888.00 2020-10-12 06:10:50.000 286 13976.93 108.13 54975.05 88888.00 2020-10-12 06:10:51.000 286 13976.80 108.01 54975.21 88888.00 2020-10-12 06:10:52.000 286 13976.92 108.03 54975.01 88888.00 2020-10-12 06:10:53.000 286 13976.68 107.84 54975.19 88888.00 2020-10-12 06:10:54.000 286 13976.88 107.96 54974.98 88888.00 2020-10-12 06:10:55.000 286 13976.74 108.00 54974.96 88888.00 2020-10-12 06:10:56.000 286 13976.82 107.97 54975.02 88888.00 2020-10-12 06:10:57.000 286 13976.71 108.01 54975.20 88888.00 2020-10-12 06:10:58.000 286 13976.86 108.02 54974.82 88888.00 2020-10-12 06:10:59.000 286 13976.78 107.93 54974.87 88888.00 2020-10-12 06:11:00.000 286 13976.76 108.06 54974.96 88888.00 2020-10-12 06:11:01.000 286 13976.69 108.02 54974.81 88888.00 2020-10-12 06:11:02.000 286 13976.84 108.08 54974.81 88888.00 2020-10-12 06:11:03.000 286 13976.77 107.95 54974.98 88888.00 2020-10-12 06:11:04.000 286 13976.78 108.18 54974.74 88888.00 2020-10-12 06:11:05.000 286 13978.06 109.46 54973.35 88888.00 2020-10-12 06:11:06.000 286 13977.06 108.38 54974.48 88888.00 2020-10-12 06:11:07.000 286 13976.73 108.22 54974.82 88888.00 2020-10-12 06:11:08.000 286 13976.60 107.88 54974.74 88888.00 2020-10-12 06:11:09.000 286 13976.68 107.99 54974.81 88888.00 2020-10-12 06:11:10.000 286 13976.97 108.53 54974.61 88888.00 2020-10-12 06:11:11.000 286 13978.03 109.54 54973.36 88888.00 2020-10-12 06:11:12.000 286 13976.56 108.05 54974.68 88888.00 2020-10-12 06:11:13.000 286 13976.75 108.08 54974.65 88888.00 2020-10-12 06:11:14.000 286 13976.55 108.10 54974.67 88888.00 2020-10-12 06:11:15.000 286 13976.55 107.98 54974.64 88888.00 2020-10-12 06:11:16.000 286 13976.66 108.14 54974.68 88888.00 2020-10-12 06:11:17.000 286 13976.51 108.03 54974.62 88888.00 2020-10-12 06:11:18.000 286 13976.66 108.27 54974.54 88888.00 2020-10-12 06:11:19.000 286 13977.81 109.45 54973.36 88888.00 2020-10-12 06:11:20.000 286 13977.72 109.49 54973.11 88888.00 2020-10-12 06:11:21.000 286 13976.65 108.20 54974.54 88888.00 2020-10-12 06:11:22.000 286 13976.59 108.20 54974.45 88888.00 2020-10-12 06:11:23.000 286 13976.43 108.01 54974.52 88888.00 2020-10-12 06:11:24.000 286 13976.44 108.19 54974.36 88888.00 2020-10-12 06:11:25.000 286 13978.20 109.92 54972.63 88888.00 2020-10-12 06:11:26.000 286 13976.58 108.31 54974.28 88888.00 2020-10-12 06:11:27.000 286 13976.43 108.32 54974.49 88888.00 2020-10-12 06:11:28.000 286 13976.33 108.27 54974.62 88888.00 2020-10-12 06:11:29.000 286 13976.27 108.10 54974.49 88888.00 2020-10-12 06:11:30.000 286 13976.46 108.27 54974.34 88888.00 2020-10-12 06:11:31.000 286 13976.29 108.29 54974.40 88888.00 2020-10-12 06:11:32.000 286 13976.41 108.20 54974.38 88888.00 2020-10-12 06:11:33.000 286 13976.36 108.41 54974.41 88888.00 2020-10-12 06:11:34.000 286 13976.24 108.13 54974.38 88888.00 2020-10-12 06:11:35.000 286 13976.31 108.36 54974.44 88888.00 2020-10-12 06:11:36.000 286 13976.21 108.30 54974.51 88888.00 2020-10-12 06:11:37.000 286 13976.39 108.35 54974.18 88888.00 2020-10-12 06:11:38.000 286 13976.21 108.51 54974.35 88888.00 2020-10-12 06:11:39.000 286 13976.20 108.34 54974.22 88888.00 2020-10-12 06:11:40.000 286 13978.07 110.40 54972.35 88888.00 2020-10-12 06:11:41.000 286 13976.15 108.48 54974.33 88888.00 2020-10-12 06:11:42.000 286 13976.10 108.45 54974.19 88888.00 2020-10-12 06:11:43.000 286 13976.01 108.48 54974.40 88888.00 2020-10-12 06:11:44.000 286 13976.11 108.40 54974.29 88888.00 2020-10-12 06:11:45.000 286 13976.06 108.49 54974.35 88888.00 2020-10-12 06:11:46.000 286 13977.87 110.31 54972.46 88888.00 2020-10-12 06:11:47.000 286 13975.99 108.53 54974.06 88888.00 2020-10-12 06:11:48.000 286 13975.81 108.55 54974.40 88888.00 2020-10-12 06:11:49.000 286 13976.57 109.18 54973.54 88888.00 2020-10-12 06:11:50.000 286 13976.81 109.51 54973.27 88888.00 2020-10-12 06:11:51.000 286 13975.87 108.76 54974.25 88888.00 2020-10-12 06:11:52.000 286 13975.80 108.55 54974.30 88888.00 2020-10-12 06:11:53.000 286 13975.92 108.62 54974.22 88888.00 2020-10-12 06:11:54.000 286 13975.74 108.73 54974.30 88888.00 2020-10-12 06:11:55.000 286 13976.69 109.56 54973.10 88888.00 2020-10-12 06:11:56.000 286 13976.62 109.39 54973.40 88888.00 2020-10-12 06:11:57.000 286 13975.84 108.90 54974.14 88888.00 2020-10-12 06:11:58.000 286 13975.74 108.72 54974.09 88888.00 2020-10-12 06:11:59.000 286 13975.69 108.68 54974.25 88888.00 2020-10-12 06:12:00.000 286 13975.58 108.81 54974.17 88888.00 2020-10-12 06:12:01.000 286 13975.57 108.57 54974.18 88888.00 2020-10-12 06:12:02.000 286 13975.81 108.79 54974.04 88888.00 2020-10-12 06:12:03.000 286 13975.62 108.88 54974.10 88888.00 2020-10-12 06:12:04.000 286 13975.47 108.84 54974.24 88888.00 2020-10-12 06:12:05.000 286 13975.65 108.83 54973.95 88888.00 2020-10-12 06:12:06.000 286 13975.55 108.84 54974.26 88888.00 2020-10-12 06:12:07.000 286 13975.56 108.94 54974.16 88888.00 2020-10-12 06:12:08.000 286 13975.43 108.78 54974.14 88888.00 2020-10-12 06:12:09.000 286 13977.60 111.11 54971.74 88888.00 2020-10-12 06:12:10.000 286 13976.27 109.83 54973.26 88888.00 2020-10-12 06:12:11.000 286 13975.60 108.91 54973.95 88888.00 2020-10-12 06:12:12.000 286 13975.55 109.08 54974.05 88888.00 2020-10-12 06:12:13.000 286 13975.50 109.04 54973.88 88888.00 2020-10-12 06:12:14.000 286 13975.54 109.02 54973.90 88888.00 2020-10-12 06:12:15.000 286 13976.68 110.18 54972.91 88888.00 2020-10-12 06:12:16.000 286 13975.96 109.64 54973.49 88888.00 2020-10-12 06:12:17.000 286 13975.35 109.27 54973.83 88888.00 2020-10-12 06:12:18.000 286 13975.80 109.47 54973.57 88888.00 2020-10-12 06:12:19.000 286 13976.76 110.45 54972.54 88888.00 2020-10-12 06:12:20.000 286 13975.27 109.04 54974.06 88888.00 2020-10-12 06:12:21.000 286 13975.34 109.24 54974.12 88888.00 2020-10-12 06:12:22.000 286 13975.35 109.16 54974.01 88888.00 2020-10-12 06:12:23.000 286 13975.22 109.08 54974.01 88888.00 2020-10-12 06:12:24.000 286 13975.23 109.04 54974.01 88888.00 2020-10-12 06:12:25.000 286 13975.31 109.30 54974.05 88888.00 2020-10-12 06:12:26.000 286 13975.14 109.09 54974.07 88888.00 2020-10-12 06:12:27.000 286 13975.29 109.29 54974.00 88888.00 2020-10-12 06:12:28.000 286 13975.12 109.25 54973.99 88888.00 2020-10-12 06:12:29.000 286 13975.37 109.34 54973.85 88888.00 2020-10-12 06:12:30.000 286 13975.12 109.18 54974.12 88888.00 2020-10-12 06:12:31.000 286 13975.20 109.37 54974.05 88888.00 2020-10-12 06:12:32.000 286 13974.97 109.21 54973.88 88888.00 2020-10-12 06:12:33.000 286 13975.39 109.56 54973.79 88888.00 2020-10-12 06:12:34.000 286 13975.10 109.44 54973.86 88888.00 2020-10-12 06:12:35.000 286 13975.10 109.40 54973.89 88888.00 2020-10-12 06:12:36.000 286 13975.13 109.49 54973.83 88888.00 2020-10-12 06:12:37.000 286 13974.84 109.33 54973.96 88888.00 2020-10-12 06:12:38.000 286 13976.45 110.95 54972.25 88888.00 2020-10-12 06:12:39.000 286 13975.19 109.82 54973.70 88888.00 2020-10-12 06:12:40.000 286 13974.88 109.39 54973.79 88888.00 2020-10-12 06:12:41.000 286 13975.11 109.49 54973.91 88888.00 2020-10-12 06:12:42.000 286 13974.93 109.58 54973.87 88888.00 2020-10-12 06:12:43.000 286 13975.16 109.86 54973.54 88888.00 2020-10-12 06:12:44.000 286 13976.37 110.95 54972.30 88888.00 2020-10-12 06:12:45.000 286 13974.88 109.50 54974.01 88888.00 2020-10-12 06:12:46.000 286 13974.76 109.50 54973.94 88888.00 2020-10-12 06:12:47.000 286 13974.84 109.75 54973.85 88888.00 2020-10-12 06:12:48.000 286 13974.79 109.48 54973.84 88888.00 2020-10-12 06:12:49.000 286 13975.05 109.66 54973.82 88888.00 2020-10-12 06:12:50.000 286 13974.73 109.67 54973.92 88888.00 2020-10-12 06:12:51.000 286 13974.81 109.73 54973.86 88888.00 2020-10-12 06:12:52.000 286 13974.89 109.75 54973.88 88888.00 2020-10-12 06:12:53.000 286 13974.88 109.79 54973.78 88888.00 2020-10-12 06:12:54.000 286 13974.75 109.78 54974.01 88888.00 2020-10-12 06:12:55.000 286 13974.77 109.85 54973.74 88888.00 2020-10-12 06:12:56.000 286 13974.75 109.69 54973.89 88888.00 2020-10-12 06:12:57.000 286 13974.63 109.75 54974.03 88888.00 2020-10-12 06:12:58.000 286 13974.90 109.76 54973.71 88888.00 2020-10-12 06:12:59.000 286 13974.60 109.73 54973.93 88888.00 2020-10-12 06:13:00.000 286 13974.60 109.80 54973.78 88888.00 2020-10-12 06:13:01.000 286 13976.67 111.81 54971.76 88888.00 2020-10-12 06:13:02.000 286 13974.79 109.98 54973.73 88888.00 2020-10-12 06:13:03.000 286 13974.67 109.74 54973.66 88888.00 2020-10-12 06:13:04.000 286 13974.49 109.69 54974.00 88888.00 2020-10-12 06:13:05.000 286 13974.65 109.95 54973.82 88888.00 2020-10-12 06:13:06.000 286 13975.41 110.68 54973.07 88888.00 2020-10-12 06:13:07.000 286 13975.42 110.59 54972.89 88888.00 2020-10-12 06:13:08.000 286 13974.67 109.88 54973.66 88888.00 2020-10-12 06:13:09.000 286 13974.74 109.96 54973.71 88888.00 2020-10-12 06:13:10.000 286 13974.58 110.01 54973.89 88888.00 2020-10-12 06:13:11.000 286 13974.59 109.81 54973.69 88888.00 2020-10-12 06:13:12.000 286 13974.47 109.83 54973.97 88888.00 2020-10-12 06:13:13.000 286 13974.61 109.97 54973.78 88888.00 2020-10-12 06:13:14.000 286 13974.54 109.77 54973.72 88888.00 2020-10-12 06:13:15.000 286 13974.58 109.88 54973.81 88888.00 2020-10-12 06:13:16.000 286 13974.63 110.02 54973.77 88888.00 2020-10-12 06:13:17.000 286 13974.64 109.98 54973.60 88888.00 2020-10-12 06:13:18.000 286 13974.47 109.86 54973.90 88888.00 2020-10-12 06:13:19.000 286 13974.66 110.02 54973.65 88888.00 2020-10-12 06:13:20.000 286 13974.69 109.86 54973.76 88888.00 2020-10-12 06:13:21.000 286 13974.74 110.06 54973.71 88888.00 2020-10-12 06:13:22.000 286 13974.42 109.92 54973.79 88888.00 2020-10-12 06:13:23.000 286 13974.65 110.08 54973.63 88888.00 2020-10-12 06:13:24.000 286 13974.66 110.17 54973.67 88888.00 2020-10-12 06:13:25.000 286 13974.57 109.83 54973.76 88888.00 2020-10-12 06:13:26.000 286 13974.51 110.04 54973.75 88888.00 2020-10-12 06:13:27.000 286 13974.62 110.07 54973.56 88888.00 2020-10-12 06:13:28.000 286 13974.57 109.98 54973.73 88888.00 2020-10-12 06:13:29.000 286 13974.52 110.08 54973.72 88888.00 2020-10-12 06:13:30.000 286 13976.02 111.61 54972.08 88888.00 2020-10-12 06:13:31.000 286 13974.61 110.11 54973.54 88888.00 2020-10-12 06:13:32.000 286 13974.40 110.13 54973.78 88888.00 2020-10-12 06:13:33.000 286 13974.39 110.01 54973.86 88888.00 2020-10-12 06:13:34.000 286 13974.55 110.02 54973.58 88888.00 2020-10-12 06:13:35.000 286 13974.48 110.05 54973.62 88888.00 2020-10-12 06:13:36.000 286 13976.19 111.94 54972.05 88888.00 2020-10-12 06:13:37.000 286 13974.44 110.11 54973.69 88888.00 2020-10-12 06:13:38.000 286 13974.40 110.04 54973.89 88888.00 2020-10-12 06:13:39.000 286 13974.46 110.20 54973.64 88888.00 2020-10-12 06:13:40.000 286 13974.13 109.99 54973.72 88888.00 2020-10-12 06:13:41.000 286 13974.54 110.12 54973.55 88888.00 2020-10-12 06:13:42.000 286 13974.31 110.15 54973.69 88888.00 2020-10-12 06:13:43.000 286 13974.36 110.04 54973.82 88888.00 2020-10-12 06:13:44.000 286 13974.33 110.13 54973.51 88888.00 2020-10-12 06:13:45.000 286 13974.41 110.12 54973.68 88888.00 2020-10-12 06:13:46.000 286 13974.18 110.10 54973.77 88888.00 2020-10-12 06:13:47.000 286 13974.27 110.07 54973.70 88888.00 2020-10-12 06:13:48.000 286 13974.37 110.20 54973.81 88888.00 2020-10-12 06:13:49.000 286 13974.38 110.16 54973.55 88888.00 2020-10-12 06:13:50.000 286 13974.43 110.28 54973.63 88888.00 2020-10-12 06:13:51.000 286 13976.30 112.18 54971.63 88888.00 2020-10-12 06:13:52.000 286 13974.55 110.42 54973.63 88888.00 2020-10-12 06:13:53.000 286 13974.39 110.32 54973.70 88888.00 2020-10-12 06:13:54.000 286 13974.37 110.23 54973.66 88888.00 2020-10-12 06:13:55.000 286 13974.28 110.17 54973.88 88888.00 2020-10-12 06:13:56.000 286 13974.76 110.80 54973.38 88888.00 2020-10-12 06:13:57.000 286 13975.56 111.56 54972.34 88888.00 2020-10-12 06:13:58.000 286 13974.38 110.24 54973.59 88888.00 2020-10-12 06:13:59.000 286 13974.37 110.31 54973.71 88888.00 2020-10-12 06:14:00.000 286 13974.19 110.20 54973.92 88888.00 2020-10-12 06:14:01.000 286 13974.27 110.30 54973.66 88888.00 2020-10-12 06:14:02.000 286 13974.25 110.32 54973.84 88888.00 2020-10-12 06:14:03.000 286 13974.47 110.53 54973.65 88888.00 2020-10-12 06:14:04.000 286 13974.38 110.60 54973.69 88888.00 2020-10-12 06:14:05.000 286 13976.08 112.28 54971.92 88888.00 2020-10-12 06:14:06.000 286 13974.15 110.58 54973.72 88888.00 2020-10-12 06:14:07.000 286 13974.19 110.39 54973.77 88888.00 2020-10-12 06:14:08.000 286 13974.26 110.51 54973.95 88888.00 2020-10-12 06:14:09.000 286 13974.23 110.58 54973.94 88888.00 2020-10-12 06:14:10.000 286 13974.53 110.49 54973.72 88888.00 2020-10-12 06:14:11.000 286 13974.31 110.68 54973.79 88888.00 2020-10-12 06:14:12.000 286 13974.25 110.68 54973.79 88888.00 2020-10-12 06:14:13.000 286 13974.27 110.58 54973.82 88888.00 2020-10-12 06:14:14.000 286 13974.29 110.67 54973.90 88888.00 2020-10-12 06:14:15.000 286 13974.28 110.67 54973.69 88888.00 2020-10-12 06:14:16.000 286 13974.44 110.66 54973.80 88888.00 2020-10-12 06:14:17.000 286 13974.30 110.76 54973.76 88888.00 2020-10-12 06:14:18.000 286 13974.35 110.66 54973.78 88888.00 2020-10-12 06:14:19.000 286 13974.93 111.53 54973.26 88888.00 2020-10-12 06:14:20.000 286 13975.37 111.76 54972.82 88888.00 2020-10-12 06:14:21.000 286 13974.37 110.90 54973.89 88888.00 2020-10-12 06:14:22.000 286 13974.36 110.69 54973.90 88888.00 2020-10-12 06:14:23.000 286 13974.44 110.88 54973.94 88888.00 2020-10-12 06:14:24.000 286 13974.25 110.65 54974.00 88888.00 2020-10-12 06:14:25.000 286 13975.95 112.48 54972.40 88888.00 2020-10-12 06:14:26.000 286 13974.76 111.20 54973.54 88888.00 2020-10-12 06:14:27.000 286 13974.53 110.92 54973.97 88888.00 2020-10-12 06:14:28.000 286 13974.53 111.09 54973.87 88888.00 2020-10-12 06:14:29.000 286 13974.57 110.93 54973.80 88888.00 2020-10-12 06:14:30.000 286 13974.58 111.03 54973.83 88888.00 2020-10-12 06:14:31.000 286 13974.65 111.07 54973.88 88888.00 2020-10-12 06:14:32.000 286 13974.55 110.87 54974.00 88888.00 2020-10-12 06:14:33.000 286 13974.64 111.12 54974.00 88888.00 2020-10-12 06:14:34.000 286 13974.61 111.11 54973.99 88888.00 2020-10-12 06:14:35.000 286 13974.73 111.05 54974.01 88888.00 2020-10-12 06:14:36.000 286 13974.62 111.20 54973.99 88888.00 2020-10-12 06:14:37.000 286 13974.70 111.07 54973.88 88888.00 2020-10-12 06:14:38.000 286 13974.72 111.23 54973.84 88888.00 2020-10-12 06:14:39.000 286 13974.77 111.22 54974.04 88888.00 2020-10-12 06:14:40.000 286 13974.74 111.09 54973.93 88888.00 2020-10-12 06:14:41.000 286 13974.73 111.21 54974.05 88888.00 2020-10-12 06:14:42.000 286 13974.84 111.32 54973.88 88888.00 2020-10-12 06:14:43.000 286 13974.89 111.15 54974.04 88888.00 2020-10-12 06:14:44.000 286 13974.81 111.23 54974.05 88888.00 2020-10-12 06:14:45.000 286 13975.26 111.71 54973.64 88888.00 2020-10-12 06:14:46.000 286 13976.89 113.52 54971.77 88888.00 2020-10-12 06:14:47.000 286 13975.06 111.47 54973.71 88888.00 2020-10-12 06:14:48.000 286 13974.99 111.23 54974.04 88888.00 2020-10-12 06:14:49.000 286 13974.96 111.54 54973.91 88888.00 2020-10-12 06:14:50.000 286 13975.07 111.49 54973.81 88888.00 2020-10-12 06:14:51.000 286 13975.58 111.92 54973.42 88888.00 2020-10-12 06:14:52.000 286 13976.20 112.75 54972.84 88888.00 2020-10-12 06:14:53.000 286 13975.11 111.47 54973.94 88888.00 2020-10-12 06:14:54.000 286 13975.14 111.34 54974.13 88888.00 2020-10-12 06:14:55.000 286 13974.90 111.42 54974.16 88888.00 2020-10-12 06:14:56.000 286 13975.13 111.47 54973.70 88888.00 2020-10-12 06:14:57.000 286 13975.02 111.25 54974.21 88888.00 2020-10-12 06:14:58.000 286 13975.00 111.48 54974.19 88888.00 2020-10-12 06:14:59.000 286 13975.14 111.39 54974.06 88888.00 2020-10-12 06:15:00.000 286 13974.93 111.38 54974.22 88888.00 2020-10-12 06:15:01.000 286 13975.08 111.35 54974.12 88888.00 2020-10-12 06:15:02.000 286 13975.19 111.48 54974.09 88888.00 2020-10-12 06:15:03.000 286 13975.08 111.39 54974.23 88888.00 2020-10-12 06:15:04.000 286 13975.23 111.43 54974.20 88888.00 2020-10-12 06:15:05.000 286 13975.17 111.46 54974.16 88888.00 2020-10-12 06:15:06.000 286 13975.19 111.42 54974.21 88888.00 2020-10-12 06:15:07.000 286 13975.24 111.74 54974.15 88888.00 2020-10-12 06:15:08.000 286 13975.27 111.52 54974.06 88888.00 2020-10-12 06:15:09.000 286 13975.29 111.62 54974.28 88888.00 2020-10-12 06:15:10.000 286 13975.23 111.45 54974.23 88888.00 2020-10-12 06:15:11.000 286 13975.42 111.70 54974.25 88888.00 2020-10-12 06:15:12.000 286 13975.45 111.64 54974.05 88888.00 2020-10-12 06:15:13.000 286 13975.55 111.81 54974.14 88888.00 2020-10-12 06:15:14.000 286 13975.45 111.71 54974.38 88888.00 2020-10-12 06:15:15.000 286 13977.12 113.45 54972.42 88888.00 2020-10-12 06:15:16.000 286 13975.53 111.93 54974.27 88888.00 2020-10-12 06:15:17.000 286 13975.42 111.71 54974.18 88888.00 2020-10-12 06:15:18.000 286 13975.60 111.82 54974.08 88888.00 2020-10-12 06:15:19.000 286 13975.34 111.67 54974.44 88888.00 2020-10-12 06:15:20.000 286 13977.31 113.58 54972.30 88888.00 2020-10-12 06:15:21.000 286 13975.66 111.69 54974.15 88888.00 2020-10-12 06:15:22.000 286 13975.46 111.66 54974.29 88888.00 2020-10-12 06:15:23.000 286 13975.56 111.99 54974.43 88888.00 2020-10-12 06:15:24.000 286 13975.39 111.79 54974.48 88888.00 2020-10-12 06:15:25.000 286 13975.55 111.78 54974.33 88888.00 2020-10-12 06:15:26.000 286 13975.52 111.84 54974.39 88888.00 2020-10-12 06:15:27.000 286 13975.67 111.81 54974.26 88888.00 2020-10-12 06:15:28.000 286 13977.06 113.25 54972.89 88888.00 2020-10-12 06:15:29.000 286 13976.00 112.30 54974.12 88888.00 2020-10-12 06:15:30.000 286 13975.61 111.94 54974.39 88888.00 2020-10-12 06:15:31.000 286 13975.49 111.85 54974.52 88888.00 2020-10-12 06:15:32.000 286 13975.51 111.93 54974.38 88888.00 2020-10-12 06:15:33.000 286 13976.76 113.06 54973.23 88888.00 2020-10-12 06:15:34.000 286 13976.23 112.50 54973.78 88888.00 2020-10-12 06:15:35.000 286 13975.65 111.95 54974.48 88888.00 2020-10-12 06:15:36.000 286 13975.76 111.98 54974.24 88888.00 2020-10-12 06:15:37.000 286 13975.65 111.91 54974.64 88888.00 2020-10-12 06:15:38.000 286 13975.68 112.02 54974.35 88888.00 2020-10-12 06:15:39.000 286 13975.79 111.84 54974.34 88888.00 2020-10-12 06:15:40.000 286 13975.77 112.00 54974.46 88888.00 2020-10-12 06:15:41.000 286 13975.95 112.13 54974.25 88888.00 2020-10-12 06:15:42.000 286 13975.79 112.04 54974.46 88888.00 2020-10-12 06:15:43.000 286 13975.90 111.87 54974.24 88888.00 2020-10-12 06:15:44.000 286 13976.07 112.02 54974.46 88888.00 2020-10-12 06:15:45.000 286 13976.10 112.23 54974.38 88888.00 2020-10-12 06:15:46.000 286 13975.95 112.12 54974.40 88888.00 2020-10-12 06:15:47.000 286 13976.10 112.02 54974.25 88888.00 2020-10-12 06:15:48.000 286 13976.09 112.00 54974.41 88888.00 2020-10-12 06:15:49.000 286 13977.57 113.71 54972.75 88888.00 2020-10-12 06:15:50.000 286 13976.35 112.41 54974.07 88888.00 2020-10-12 06:15:51.000 286 13976.06 111.93 54974.40 88888.00 2020-10-12 06:15:52.000 286 13976.35 112.24 54974.28 88888.00 2020-10-12 06:15:53.000 286 13976.03 112.15 54974.55 88888.00 2020-10-12 06:15:54.000 286 13976.29 112.29 54974.35 88888.00 2020-10-12 06:15:55.000 286 13976.32 112.09 54974.16 88888.00 2020-10-12 06:15:56.000 286 13976.21 112.11 54974.51 88888.00 2020-10-12 06:15:57.000 286 13976.10 112.25 54974.43 88888.00 2020-10-12 06:15:58.000 286 13976.42 112.20 54974.24 88888.00 2020-10-12 06:15:59.000 286 13977.87 113.73 54972.77 88888.00 2020-10-12 06:16:00.000 286 13976.40 112.08 54974.44 88888.00 2020-10-12 06:16:01.000 286 13976.42 112.12 54974.45 88888.00 2020-10-12 06:16:02.000 286 13976.35 112.19 54974.40 88888.00 2020-10-12 06:16:03.000 286 13976.85 112.46 54973.89 88888.00 2020-10-12 06:16:04.000 286 13977.78 113.57 54973.05 88888.00 2020-10-12 06:16:05.000 286 13976.34 112.13 54974.60 88888.00 2020-10-12 06:16:06.000 286 13976.57 112.09 54974.35 88888.00 2020-10-12 06:16:07.000 286 13976.65 112.19 54974.57 88888.00 2020-10-12 06:16:08.000 286 13976.49 112.25 54974.57 88888.00 2020-10-12 06:16:09.000 286 13976.66 112.24 54974.31 88888.00 2020-10-12 06:16:10.000 286 13976.37 112.09 54974.55 88888.00 2020-10-12 06:16:11.000 286 13976.56 111.99 54974.44 88888.00 2020-10-12 06:16:12.000 286 13976.75 112.14 54974.35 88888.00 2020-10-12 06:16:13.000 286 13976.55 112.13 54974.63 88888.00 2020-10-12 06:16:14.000 286 13976.71 112.23 54974.60 88888.00 2020-10-12 06:16:15.000 286 13976.70 112.14 54974.38 88888.00 2020-10-12 06:16:16.000 286 13976.74 112.21 54974.42 88888.00 2020-10-12 06:16:17.000 286 13976.49 112.05 54974.67 88888.00 2020-10-12 06:16:18.000 286 13976.56 112.08 54974.42 88888.00 2020-10-12 06:16:19.000 286 13977.03 112.29 54974.11 88888.00 2020-10-12 06:16:20.000 286 13978.47 113.93 54972.62 88888.00 2020-10-12 06:16:21.000 286 13976.60 111.94 54974.70 88888.00 2020-10-12 06:16:22.000 286 13976.58 111.98 54974.60 88888.00 2020-10-12 06:16:23.000 286 13976.58 111.90 54974.74 88888.00 2020-10-12 06:16:24.000 286 13976.61 111.97 54974.54 88888.00 2020-10-12 06:16:25.000 286 13978.39 113.74 54972.81 88888.00 2020-10-12 06:16:26.000 286 13976.66 112.05 54974.66 88888.00 2020-10-12 06:16:27.000 286 13976.62 111.86 54974.57 88888.00 2020-10-12 06:16:28.000 286 13976.61 111.74 54974.64 88888.00 2020-10-12 06:16:29.000 286 13976.69 111.86 54974.62 88888.00 2020-10-12 06:16:30.000 286 13978.29 113.53 54973.00 88888.00 2020-10-12 06:16:31.000 286 13976.66 112.06 54974.58 88888.00 2020-10-12 06:16:32.000 286 13976.64 111.93 54974.54 88888.00 2020-10-12 06:16:33.000 286 13976.69 111.92 54974.68 88888.00 2020-10-12 06:16:34.000 286 13977.22 112.33 54974.14 88888.00 2020-10-12 06:16:35.000 286 13977.11 112.26 54974.30 88888.00 2020-10-12 06:16:36.000 286 13977.05 112.30 54974.17 88888.00 2020-10-12 06:16:37.000 286 13976.70 111.94 54974.81 88888.00 2020-10-12 06:16:38.000 286 13976.84 112.03 54974.64 88888.00 2020-10-12 06:16:39.000 286 13976.64 111.75 54974.64 88888.00 2020-10-12 06:16:40.000 286 13977.88 113.14 54973.46 88888.00 2020-10-12 06:16:41.000 286 13977.18 112.16 54974.16 88888.00 2020-10-12 06:16:42.000 286 13976.80 111.76 54974.71 88888.00 2020-10-12 06:16:43.000 286 13976.80 111.82 54974.63 88888.00 2020-10-12 06:16:44.000 286 13976.70 111.77 54974.74 88888.00 2020-10-12 06:16:45.000 286 13976.63 111.79 54974.77 88888.00 2020-10-12 06:16:46.000 286 13976.68 111.44 54974.75 88888.00 2020-10-12 06:16:47.000 286 13976.71 111.65 54974.86 88888.00 2020-10-12 06:16:48.000 286 13977.44 112.43 54974.17 88888.00 2020-10-12 06:16:49.000 286 13977.82 112.84 54973.72 88888.00 2020-10-12 06:16:50.000 286 13976.82 111.74 54974.77 88888.00 2020-10-12 06:16:51.000 286 13976.73 111.73 54974.71 88888.00 2020-10-12 06:16:52.000 286 13976.70 111.47 54974.75 88888.00 2020-10-12 06:16:53.000 286 13977.70 112.63 54973.81 88888.00 2020-10-12 06:16:54.000 286 13977.55 112.50 54974.01 88888.00 2020-10-12 06:16:55.000 286 13976.88 111.65 54974.62 88888.00 2020-10-12 06:16:56.000 286 13976.91 111.73 54974.65 88888.00 2020-10-12 06:16:57.000 286 13976.83 111.61 54974.64 88888.00 2020-10-12 06:16:58.000 286 13976.95 111.61 54974.64 88888.00 2020-10-12 06:16:59.000 286 13976.82 111.62 54975.04 88888.00 2020-10-12 06:17:00.000 286 13976.92 111.76 54974.79 88888.00 2020-10-12 06:17:01.000 286 13976.84 111.61 54974.62 88888.00 2020-10-12 06:17:02.000 286 13976.86 111.42 54974.91 88888.00 2020-10-12 06:17:03.000 286 13976.91 111.79 54974.74 88888.00 2020-10-12 06:17:04.000 286 13976.82 111.59 54974.70 88888.00 2020-10-12 06:17:05.000 286 13976.85 111.56 54974.82 88888.00 2020-10-12 06:17:06.000 286 13976.81 111.52 54974.80 88888.00 2020-10-12 06:17:07.000 286 13976.98 111.67 54974.41 88888.00 2020-10-12 06:17:08.000 286 13976.91 111.40 54974.85 88888.00 2020-10-12 06:17:09.000 286 13976.86 111.60 54974.83 88888.00 2020-10-12 06:17:10.000 286 13976.86 111.48 54974.73 88888.00 2020-10-12 06:17:11.000 286 13976.92 111.33 54974.84 88888.00 2020-10-12 06:17:12.000 286 13976.84 111.42 54974.80 88888.00 2020-10-12 06:17:13.000 286 13977.97 112.51 54973.77 88888.00 2020-10-12 06:17:14.000 286 13978.10 112.66 54973.42 88888.00 2020-10-12 06:17:15.000 286 13976.93 111.31 54974.67 88888.00 2020-10-12 06:17:16.000 286 13976.87 111.27 54974.81 88888.00 2020-10-12 06:17:17.000 286 13976.82 111.40 54974.81 88888.00 2020-10-12 06:17:18.000 286 13976.91 111.28 54974.75 88888.00 2020-10-12 06:17:19.000 286 13978.10 112.48 54973.63 88888.00 2020-10-12 06:17:20.000 286 13977.63 112.08 54974.12 88888.00 2020-10-12 06:17:21.000 286 13976.80 111.19 54974.80 88888.00 2020-10-12 06:17:22.000 286 13977.82 111.95 54973.90 88888.00 2020-10-12 06:17:23.000 286 13977.94 112.10 54973.82 88888.00 2020-10-12 06:17:24.000 286 13976.78 111.31 54974.80 88888.00 2020-10-12 06:17:25.000 286 13976.94 111.21 54974.67 88888.00 2020-10-12 06:17:26.000 286 13978.66 112.86 54972.91 88888.00 2020-10-12 06:17:27.000 286 13976.92 111.18 54974.54 88888.00 2020-10-12 06:17:28.000 286 13976.92 111.09 54974.85 88888.00 2020-10-12 06:17:29.000 286 13976.98 111.15 54974.85 88888.00 2020-10-12 06:17:30.000 286 13976.83 111.03 54974.80 88888.00 2020-10-12 06:17:31.000 286 13977.04 111.14 54974.81 88888.00 2020-10-12 06:17:32.000 286 13976.89 111.18 54974.74 88888.00 2020-10-12 06:17:33.000 286 13976.89 111.08 54974.89 88888.00 2020-10-12 06:17:34.000 286 13976.95 111.17 54974.56 88888.00 2020-10-12 06:17:35.000 286 13977.10 111.20 54974.66 88888.00 2020-10-12 06:17:36.000 286 13976.93 111.15 54974.87 88888.00 2020-10-12 06:17:37.000 286 13976.97 111.12 54974.89 88888.00 2020-10-12 06:17:38.000 286 13976.84 110.94 54974.85 88888.00 2020-10-12 06:17:39.000 286 13977.05 111.04 54974.69 88888.00 2020-10-12 06:17:40.000 286 13976.96 110.84 54974.73 88888.00 2020-10-12 06:17:41.000 286 13976.95 110.95 54974.74 88888.00 2020-10-12 06:17:42.000 286 13978.77 112.65 54972.91 88888.00 2020-10-12 06:17:43.000 286 13976.92 110.98 54974.81 88888.00 2020-10-12 06:17:44.000 286 13976.97 111.06 54974.82 88888.00 2020-10-12 06:17:45.000 286 13976.90 110.88 54974.86 88888.00 2020-10-12 06:17:46.000 286 13977.11 111.11 54974.61 88888.00 2020-10-12 06:17:47.000 286 13977.25 111.11 54974.63 88888.00 2020-10-12 06:17:48.000 286 13978.42 112.38 54973.25 88888.00 2020-10-12 06:17:49.000 286 13977.04 110.91 54974.66 88888.00 2020-10-12 06:17:50.000 286 13976.75 110.91 54974.86 88888.00 2020-10-12 06:17:51.000 286 13976.95 110.88 54974.76 88888.00 2020-10-12 06:17:52.000 286 13977.03 110.88 54974.66 88888.00 2020-10-12 06:17:53.000 286 13977.03 110.83 54974.78 88888.00 2020-10-12 06:17:54.000 286 13977.06 110.88 54974.76 88888.00 2020-10-12 06:17:55.000 286 13977.14 111.06 54974.72 88888.00 2020-10-12 06:17:56.000 286 13977.84 111.75 54973.95 88888.00 2020-10-12 06:17:57.000 286 13979.40 113.41 54972.31 88888.00 2020-10-12 06:17:58.000 286 13977.21 111.01 54974.61 88888.00 2020-10-12 06:17:59.000 286 13977.09 110.90 54974.74 88888.00 2020-10-12 06:18:00.000 286 13976.89 110.77 54974.98 88888.00 2020-10-12 06:18:01.000 286 13977.05 110.95 54974.71 88888.00 2020-10-12 06:18:02.000 286 13977.18 110.97 54974.56 88888.00 2020-10-12 06:18:03.000 286 13978.55 112.31 54973.20 88888.00 2020-10-12 06:18:04.000 286 13976.97 110.82 54975.01 88888.00 2020-10-12 06:18:05.000 286 13977.11 110.75 54974.61 88888.00 2020-10-12 06:18:06.000 286 13977.08 110.83 54974.79 88888.00 2020-10-12 06:18:07.000 286 13976.97 110.95 54974.75 88888.00 2020-10-12 06:18:08.000 286 13976.98 110.78 54974.76 88888.00 2020-10-12 06:18:09.000 286 13977.03 110.81 54974.82 88888.00 2020-10-12 06:18:10.000 286 13977.00 110.69 54974.96 88888.00 2020-10-12 06:18:11.000 286 13977.06 110.98 54974.81 88888.00 2020-10-12 06:18:12.000 286 13977.09 110.83 54974.72 88888.00 2020-10-12 06:18:13.000 286 13977.00 110.78 54974.91 88888.00 2020-10-12 06:18:14.000 286 13977.19 110.86 54974.52 88888.00 2020-10-12 06:18:15.000 286 13977.04 110.71 54974.68 88888.00 2020-10-12 06:18:16.000 286 13977.17 110.79 54974.70 88888.00 2020-10-12 06:18:17.000 286 13977.08 110.90 54974.83 88888.00 2020-10-12 06:18:18.000 286 13976.91 110.62 54974.88 88888.00 2020-10-12 06:18:19.000 286 13977.18 110.71 54974.91 88888.00 2020-10-12 06:18:20.000 286 13976.92 110.78 54974.96 88888.00 2020-10-12 06:18:21.000 286 13977.07 110.79 54974.67 88888.00 2020-10-12 06:18:22.000 286 13977.01 110.72 54974.99 88888.00 2020-10-12 06:18:23.000 286 13977.08 110.82 54974.90 88888.00 2020-10-12 06:18:24.000 286 13977.10 110.74 54974.87 88888.00 2020-10-12 06:18:25.000 286 13977.33 111.01 54974.77 88888.00 2020-10-12 06:18:26.000 286 13978.75 112.50 54973.07 88888.00 2020-10-12 06:18:27.000 286 13977.22 110.90 54974.82 88888.00 2020-10-12 06:18:28.000 286 13977.00 110.87 54974.91 88888.00 2020-10-12 06:18:29.000 286 13977.01 110.86 54974.97 88888.00 2020-10-12 06:18:30.000 286 13977.19 110.90 54974.71 88888.00 2020-10-12 06:18:31.000 286 13978.46 112.21 54973.33 88888.00 2020-10-12 06:18:32.000 286 13977.52 111.36 54974.51 88888.00 2020-10-12 06:18:33.000 286 13976.97 110.87 54975.06 88888.00 2020-10-12 06:18:34.000 286 13977.12 110.94 54974.77 88888.00 2020-10-12 06:18:35.000 286 13977.07 110.93 54974.84 88888.00 2020-10-12 06:18:36.000 286 13977.17 110.83 54974.85 88888.00 2020-10-12 06:18:37.000 286 13977.18 111.00 54974.79 88888.00 2020-10-12 06:18:38.000 286 13977.18 110.95 54974.67 88888.00 2020-10-12 06:18:39.000 286 13977.18 110.93 54974.89 88888.00 2020-10-12 06:18:40.000 286 13977.13 111.13 54974.88 88888.00 2020-10-12 06:18:41.000 286 13978.20 112.12 54973.84 88888.00 2020-10-12 06:18:42.000 286 13978.10 111.92 54974.01 88888.00 2020-10-12 06:18:43.000 286 13977.21 111.15 54974.94 88888.00 2020-10-12 06:18:44.000 286 13977.21 111.27 54974.71 88888.00 2020-10-12 06:18:45.000 286 13977.27 110.95 54974.94 88888.00 2020-10-12 06:18:46.000 286 13978.16 111.94 54973.97 88888.00 2020-10-12 06:18:47.000 286 13978.12 112.04 54973.95 88888.00 2020-10-12 06:18:48.000 286 13977.17 111.13 54974.71 88888.00 2020-10-12 06:18:49.000 286 13977.22 111.12 54974.79 88888.00 2020-10-12 06:18:50.000 286 13977.05 111.00 54974.88 88888.00 2020-10-12 06:18:51.000 286 13977.24 111.15 54974.69 88888.00 2020-10-12 06:18:52.000 286 13977.15 111.13 54974.89 88888.00 2020-10-12 06:18:53.000 286 13977.15 111.15 54974.75 88888.00 2020-10-12 06:18:54.000 286 13977.16 111.18 54974.79 88888.00 2020-10-12 06:18:55.000 286 13977.19 111.26 54974.86 88888.00 2020-10-12 06:18:56.000 286 13977.05 110.98 54974.92 88888.00 2020-10-12 06:18:57.000 286 13977.18 111.30 54974.81 88888.00 2020-10-12 06:18:58.000 286 13977.15 111.08 54974.79 88888.00 2020-10-12 06:18:59.000 286 13977.08 111.26 54974.89 88888.00 2020-10-12 06:19:00.000 286 13977.34 111.36 54974.78 88888.00 2020-10-12 06:19:01.000 286 13977.33 111.24 54974.55 88888.00 2020-10-12 06:19:02.000 286 13977.37 111.26 54974.69 88888.00 2020-10-12 06:19:03.000 286 13977.10 111.27 54974.84 88888.00 2020-10-12 06:19:04.000 286 13977.14 111.31 54974.79 88888.00 2020-10-12 06:19:05.000 286 13977.26 111.22 54974.74 88888.00 2020-10-12 06:19:06.000 286 13977.16 111.24 54974.67 88888.00 2020-10-12 06:19:07.000 286 13977.22 111.46 54974.85 88888.00 2020-10-12 06:19:08.000 286 13977.15 111.30 54974.81 88888.00 2020-10-12 06:19:09.000 286 13977.37 111.28 54974.68 88888.00 2020-10-12 06:19:10.000 286 13977.98 111.96 54974.13 88888.00 2020-10-12 06:19:11.000 286 13978.31 112.43 54973.60 88888.00 2020-10-12 06:19:12.000 286 13977.30 111.27 54974.75 88888.00 2020-10-12 06:19:13.000 286 13977.34 111.40 54974.74 88888.00 2020-10-12 06:19:14.000 286 13977.24 111.26 54974.87 88888.00 2020-10-12 06:19:15.000 286 13977.54 111.66 54974.71 88888.00 2020-10-12 06:19:16.000 286 13978.95 113.07 54973.04 88888.00 2020-10-12 06:19:17.000 286 13977.30 111.31 54974.72 88888.00 2020-10-12 06:19:18.000 286 13977.45 111.54 54974.82 88888.00 2020-10-12 06:19:19.000 286 13977.44 111.55 54974.70 88888.00 2020-10-12 06:19:20.000 286 13978.73 112.80 54973.40 88888.00 2020-10-12 06:19:21.000 286 13978.36 112.44 54973.74 88888.00 2020-10-12 06:19:22.000 286 13977.30 111.53 54974.89 88888.00 2020-10-12 06:19:23.000 286 13977.44 111.57 54974.76 88888.00 2020-10-12 06:19:24.000 286 13977.46 111.39 54974.80 88888.00 2020-10-12 06:19:25.000 286 13977.44 111.42 54974.78 88888.00 2020-10-12 06:19:26.000 286 13978.95 113.04 54973.21 88888.00 2020-10-12 06:19:27.000 286 13977.90 111.84 54974.26 88888.00 2020-10-12 06:19:28.000 286 13977.65 111.53 54974.62 88888.00 2020-10-12 06:19:29.000 286 13977.53 111.53 54974.79 88888.00 2020-10-12 06:19:30.000 286 13977.63 111.69 54974.52 88888.00 2020-10-12 06:19:31.000 286 13977.62 111.55 54974.56 88888.00 2020-10-12 06:19:32.000 286 13977.41 111.60 54974.78 88888.00 2020-10-12 06:19:33.000 286 13977.62 111.52 54974.67 88888.00 2020-10-12 06:19:34.000 286 13977.58 111.47 54974.72 88888.00 2020-10-12 06:19:35.000 286 13977.56 111.44 54974.55 88888.00 2020-10-12 06:19:36.000 286 13977.56 111.52 54974.59 88888.00 2020-10-12 06:19:37.000 286 13977.64 111.58 54974.73 88888.00 2020-10-12 06:19:38.000 286 13977.57 111.63 54974.62 88888.00 2020-10-12 06:19:39.000 286 13977.84 111.60 54974.54 88888.00 2020-10-12 06:19:40.000 286 13977.61 111.57 54974.70 88888.00 2020-10-12 06:19:41.000 286 13977.52 111.53 54974.72 88888.00 2020-10-12 06:19:42.000 286 13977.74 111.47 54974.54 88888.00 2020-10-12 06:19:43.000 286 13977.62 111.55 54974.72 88888.00 2020-10-12 06:19:44.000 286 13977.71 111.67 54974.61 88888.00 2020-10-12 06:19:45.000 286 13977.77 111.60 54974.61 88888.00 2020-10-12 06:19:46.000 286 13977.77 111.43 54974.61 88888.00 2020-10-12 06:19:47.000 286 13977.78 111.61 54974.72 88888.00 2020-10-12 06:19:48.000 286 13977.62 111.42 54974.72 88888.00 2020-10-12 06:19:49.000 286 13978.97 112.76 54973.43 88888.00 2020-10-12 06:19:50.000 286 13978.29 111.93 54974.03 88888.00 2020-10-12 06:19:51.000 286 13977.65 111.60 54974.70 88888.00 2020-10-12 06:19:52.000 286 13977.72 111.54 54974.64 88888.00 2020-10-12 06:19:53.000 286 13977.71 111.57 54974.54 88888.00 2020-10-12 06:19:54.000 286 13978.22 112.00 54974.11 88888.00 2020-10-12 06:19:55.000 286 13978.98 112.68 54973.37 88888.00 2020-10-12 06:19:56.000 286 13977.81 111.48 54974.64 88888.00 2020-10-12 06:19:57.000 286 13977.75 111.50 54974.72 88888.00 2020-10-12 06:19:58.000 286 13977.53 111.31 54974.90 88888.00 2020-10-12 06:19:59.000 286 13977.79 111.47 54974.41 88888.00 2020-10-12 06:20:00.000 286 13977.70 111.28 54974.54 88888.00 2020-10-12 06:20:01.000 286 13977.88 111.55 54974.50 88888.00 2020-10-12 06:20:02.000 286 13977.79 111.50 54974.55 88888.00 2020-10-12 06:20:03.000 286 13977.70 111.41 54974.59 88888.00 2020-10-12 06:20:04.000 286 13977.83 111.35 54974.48 88888.00 2020-10-12 06:20:05.000 286 13977.88 111.59 54974.61 88888.00 2020-10-12 06:20:06.000 286 13977.72 111.17 54974.65 88888.00 2020-10-12 06:20:07.000 286 13977.77 111.34 54974.37 88888.00 2020-10-12 06:20:08.000 286 13977.81 111.44 54974.57 88888.00 2020-10-12 06:20:09.000 286 13977.83 111.45 54974.63 88888.00 2020-10-12 06:20:10.000 286 13977.88 111.26 54974.55 88888.00 2020-10-12 06:20:11.000 286 13977.81 111.47 54974.67 88888.00 2020-10-12 06:20:12.000 286 13977.67 111.28 54974.63 88888.00 2020-10-12 06:20:13.000 286 13977.86 111.37 54974.45 88888.00 2020-10-12 06:20:14.000 286 13978.04 111.41 54974.37 88888.00 2020-10-12 06:20:15.000 286 13977.77 111.25 54974.70 88888.00 2020-10-12 06:20:16.000 286 13977.79 111.46 54974.58 88888.00 2020-10-12 06:20:17.000 286 13978.25 111.65 54974.21 88888.00 2020-10-12 06:20:18.000 286 13979.51 113.10 54972.83 88888.00 2020-10-12 06:20:19.000 286 13977.95 111.27 54974.46 88888.00 2020-10-12 06:20:20.000 286 13978.04 111.46 54974.45 88888.00 2020-10-12 06:20:21.000 286 13977.89 111.30 54974.58 88888.00 2020-10-12 06:20:22.000 286 13978.11 111.29 54974.48 88888.00 2020-10-12 06:20:23.000 286 13979.75 112.96 54972.71 88888.00 2020-10-12 06:20:24.000 286 13979.30 112.65 54973.18 88888.00 2020-10-12 06:20:25.000 286 13978.09 111.31 54974.38 88888.00 2020-10-12 06:20:26.000 286 13977.89 111.21 54974.72 88888.00 2020-10-12 06:20:27.000 286 13977.94 111.36 54974.59 88888.00 2020-10-12 06:20:28.000 286 13977.88 111.28 54974.54 88888.00 2020-10-12 06:20:29.000 286 13978.11 111.22 54974.38 88888.00 2020-10-12 06:20:30.000 286 13977.98 111.38 54974.54 88888.00 2020-10-12 06:20:31.000 286 13977.84 111.07 54974.61 88888.00 2020-10-12 06:20:32.000 286 13978.09 111.10 54974.44 88888.00 2020-10-12 06:20:33.000 286 13977.93 111.08 54974.83 88888.00 2020-10-12 06:20:34.000 286 13977.93 111.23 54974.62 88888.00 2020-10-12 06:20:35.000 286 13978.09 111.12 54974.47 88888.00 2020-10-12 06:20:36.000 286 13977.86 111.05 54974.66 88888.00 2020-10-12 06:20:37.000 286 13977.90 111.21 54974.57 88888.00 2020-10-12 06:20:38.000 286 13978.02 110.94 54974.54 88888.00 2020-10-12 06:20:39.000 286 13978.09 111.15 54974.61 88888.00 2020-10-12 06:20:40.000 286 13977.97 111.13 54974.49 88888.00 2020-10-12 06:20:41.000 286 13977.97 111.06 54974.61 88888.00 2020-10-12 06:20:42.000 286 13978.00 111.11 54974.74 88888.00 2020-10-12 06:20:43.000 286 13978.04 110.93 54974.50 88888.00 2020-10-12 06:20:44.000 286 13977.88 111.01 54974.62 88888.00 2020-10-12 06:20:45.000 286 13977.99 110.97 54974.50 88888.00 2020-10-12 06:20:46.000 286 13977.90 110.91 54974.80 88888.00 2020-10-12 06:20:47.000 286 13978.15 111.24 54974.47 88888.00 2020-10-12 06:20:48.000 286 13979.66 112.74 54972.68 88888.00 2020-10-12 06:20:49.000 286 13978.15 111.02 54974.41 88888.00 2020-10-12 06:20:50.000 286 13978.07 111.06 54974.57 88888.00 2020-10-12 06:20:51.000 286 13977.94 110.92 54974.50 88888.00 2020-10-12 06:20:52.000 286 13978.14 111.06 54974.23 88888.00 2020-10-12 06:20:53.000 286 13979.03 111.99 54973.50 88888.00 2020-10-12 06:20:54.000 286 13978.84 111.87 54973.67 88888.00 2020-10-12 06:20:55.000 286 13978.08 110.95 54974.36 88888.00 2020-10-12 06:20:56.000 286 13978.13 110.88 54974.47 88888.00 2020-10-12 06:20:57.000 286 13978.27 110.99 54974.29 88888.00 2020-10-12 06:20:58.000 286 13978.29 110.96 54974.32 88888.00 2020-10-12 06:20:59.000 286 13977.93 110.86 54974.65 88888.00 2020-10-12 06:21:00.000 286 13977.94 110.85 54974.56 88888.00 2020-10-12 06:21:01.000 286 13977.94 110.67 54974.58 88888.00 2020-10-12 06:21:02.000 286 13978.23 110.81 54974.32 88888.00 2020-10-12 06:21:03.000 286 13978.18 110.86 54974.55 88888.00 2020-10-12 06:21:04.000 286 13977.94 110.78 54974.60 88888.00 2020-10-12 06:21:05.000 286 13978.10 110.95 54974.34 88888.00 2020-10-12 06:21:06.000 286 13978.09 110.73 54974.48 88888.00 2020-10-12 06:21:07.000 286 13978.03 110.59 54974.38 88888.00 2020-10-12 06:21:08.000 286 13978.08 110.84 54974.43 88888.00 2020-10-12 06:21:09.000 286 13979.53 112.28 54972.84 88888.00 2020-10-12 06:21:10.000 286 13979.15 111.90 54973.44 88888.00 2020-10-12 06:21:11.000 286 13977.98 110.71 54974.40 88888.00 2020-10-12 06:21:12.000 286 13978.12 110.59 54974.34 88888.00 2020-10-12 06:21:13.000 286 13978.05 110.56 54974.54 88888.00 2020-10-12 06:21:14.000 286 13978.10 110.82 54974.37 88888.00 2020-10-12 06:21:15.000 286 13979.40 112.12 54973.02 88888.00 2020-10-12 06:21:16.000 286 13978.44 110.93 54974.02 88888.00 2020-10-12 06:21:17.000 286 13978.19 110.62 54974.29 88888.00 2020-10-12 06:21:18.000 286 13978.05 110.60 54974.60 88888.00 2020-10-12 06:21:19.000 286 13978.08 110.55 54974.37 88888.00 2020-10-12 06:21:20.000 286 13978.14 110.46 54974.48 88888.00 2020-10-12 06:21:21.000 286 13978.30 110.72 54974.20 88888.00 2020-10-12 06:21:22.000 286 13977.96 110.50 54974.47 88888.00 2020-10-12 06:21:23.000 286 13977.99 110.57 54974.48 88888.00 2020-10-12 06:21:24.000 286 13978.12 110.52 54974.23 88888.00 2020-10-12 06:21:25.000 286 13978.14 110.51 54974.49 88888.00 2020-10-12 06:21:26.000 286 13978.18 110.50 54974.29 88888.00 2020-10-12 06:21:27.000 286 13978.15 110.30 54974.41 88888.00 2020-10-12 06:21:28.000 286 13978.19 110.51 54974.41 88888.00 2020-10-12 06:21:29.000 286 13978.17 110.56 54974.19 88888.00 2020-10-12 06:21:30.000 286 13978.32 110.42 54974.24 88888.00 2020-10-12 06:21:31.000 286 13978.27 110.52 54974.27 88888.00 2020-10-12 06:21:32.000 286 13978.27 110.42 54974.24 88888.00 2020-10-12 06:21:33.000 286 13978.18 110.45 54974.35 88888.00 2020-10-12 06:21:34.000 286 13978.32 110.38 54974.19 88888.00 2020-10-12 06:21:35.000 286 13978.29 110.36 54974.37 88888.00 2020-10-12 06:21:36.000 286 13978.03 110.22 54974.47 88888.00 2020-10-12 06:21:37.000 286 13978.17 110.19 54974.33 88888.00 2020-10-12 06:21:38.000 286 13979.39 111.66 54973.13 88888.00 2020-10-12 06:21:39.000 286 13978.66 110.75 54973.88 88888.00 2020-10-12 06:21:40.000 286 13978.27 110.11 54974.43 88888.00 2020-10-12 06:21:41.000 286 13978.18 110.37 54974.29 88888.00 2020-10-12 06:21:42.000 286 13978.10 110.09 54974.30 88888.00 2020-10-12 06:21:43.000 286 13978.88 110.83 54973.59 88888.00 2020-10-12 06:21:44.000 286 13979.49 111.37 54973.06 88888.00 2020-10-12 06:21:45.000 286 13978.19 110.39 54974.14 88888.00 2020-10-12 06:21:46.000 286 13978.21 110.27 54974.18 88888.00 2020-10-12 06:21:47.000 286 13978.22 110.08 54974.33 88888.00 2020-10-12 06:21:48.000 286 13978.22 110.34 54974.32 88888.00 2020-10-12 06:21:49.000 286 13978.18 110.16 54974.40 88888.00 2020-10-12 06:21:50.000 286 13978.15 110.18 54974.31 88888.00 2020-10-12 06:21:51.000 286 13978.18 110.19 54974.32 88888.00 2020-10-12 06:21:52.000 286 13978.28 110.10 54974.29 88888.00 2020-10-12 06:21:53.000 286 13978.38 110.32 54974.07 88888.00 2020-10-12 06:21:54.000 286 13978.27 110.18 54974.40 88888.00 2020-10-12 06:21:55.000 286 13978.15 110.10 54974.23 88888.00 2020-10-12 06:21:56.000 286 13978.18 110.09 54974.26 88888.00 2020-10-12 06:21:57.000 286 13978.96 110.72 54973.53 88888.00 2020-10-12 06:21:58.000 286 13979.67 111.38 54973.01 88888.00 2020-10-12 06:21:59.000 286 13978.09 110.10 54974.33 88888.00 2020-10-12 06:22:00.000 286 13978.36 110.11 54974.03 88888.00 2020-10-12 06:22:01.000 286 13978.16 110.11 54974.23 88888.00 2020-10-12 06:22:02.000 286 13978.72 110.42 54973.83 88888.00 2020-10-12 06:22:03.000 286 13979.74 111.55 54972.95 88888.00 2020-10-12 06:22:04.000 286 13978.23 109.94 54974.49 88888.00 2020-10-12 06:22:05.000 286 13978.27 110.06 54974.40 88888.00 2020-10-12 06:22:06.000 286 13978.22 110.09 54974.34 88888.00 2020-10-12 06:22:07.000 286 13978.32 109.98 54974.36 88888.00 2020-10-12 06:22:08.000 286 13978.22 110.12 54974.47 88888.00 2020-10-12 06:22:09.000 286 13978.26 110.00 54974.22 88888.00 2020-10-12 06:22:10.000 286 13978.17 109.99 54974.36 88888.00 2020-10-12 06:22:11.000 286 13978.42 110.10 54974.27 88888.00 2020-10-12 06:22:12.000 286 13978.69 110.36 54974.01 88888.00 2020-10-12 06:22:13.000 286 13979.68 111.49 54972.84 88888.00 2020-10-12 06:22:14.000 286 13978.19 109.91 54974.37 88888.00 2020-10-12 06:22:15.000 286 13978.43 110.07 54974.26 88888.00 2020-10-12 06:22:16.000 286 13978.17 109.89 54974.37 88888.00 2020-10-12 06:22:17.000 286 13978.52 110.13 54973.99 88888.00 2020-10-12 06:22:18.000 286 13978.39 110.00 54974.23 88888.00 2020-10-12 06:22:19.000 286 13978.31 109.92 54974.30 88888.00 2020-10-12 06:22:20.000 286 13978.42 109.95 54974.16 88888.00 2020-10-12 06:22:21.000 286 13978.36 109.88 54974.35 88888.00 2020-10-12 06:22:22.000 286 13978.39 110.06 54974.25 88888.00 2020-10-12 06:22:23.000 286 13978.39 109.91 54974.16 88888.00 2020-10-12 06:22:24.000 286 13978.45 109.93 54974.37 88888.00 2020-10-12 06:22:25.000 286 13978.39 109.90 54974.18 88888.00 2020-10-12 06:22:26.000 286 13978.40 109.92 54974.29 88888.00 2020-10-12 06:22:27.000 286 13979.47 110.99 54973.13 88888.00 2020-10-12 06:22:28.000 286 13979.05 110.34 54973.65 88888.00 2020-10-12 06:22:29.000 286 13978.72 109.99 54973.95 88888.00 2020-10-12 06:22:30.000 286 13978.41 109.87 54974.35 88888.00 2020-10-12 06:22:31.000 286 13978.48 109.99 54974.27 88888.00 2020-10-12 06:22:32.000 286 13978.38 109.72 54974.23 88888.00 2020-10-12 06:22:33.000 286 13980.04 111.32 54972.61 88888.00 2020-10-12 06:22:34.000 286 13978.72 109.93 54973.94 88888.00 2020-10-12 06:22:35.000 286 13978.55 109.68 54974.12 88888.00 2020-10-12 06:22:36.000 286 13978.70 109.73 54974.19 88888.00 2020-10-12 06:22:37.000 286 13978.37 109.72 54974.42 88888.00 2020-10-12 06:22:38.000 286 13978.44 109.84 54974.22 88888.00 2020-10-12 06:22:39.000 286 13978.42 109.70 54974.26 88888.00 2020-10-12 06:22:40.000 286 13978.56 109.80 54974.18 88888.00 2020-10-12 06:22:41.000 286 13978.74 109.79 54974.22 88888.00 2020-10-12 06:22:42.000 286 13978.49 109.63 54974.43 88888.00 2020-10-12 06:22:43.000 286 13979.04 110.42 54973.78 88888.00 2020-10-12 06:22:44.000 286 13980.47 111.71 54972.32 88888.00 2020-10-12 06:22:45.000 286 13978.52 109.64 54974.08 88888.00 2020-10-12 06:22:46.000 286 13978.43 109.65 54974.42 88888.00 2020-10-12 06:22:47.000 286 13978.70 109.78 54974.18 88888.00 2020-10-12 06:22:48.000 286 13978.58 109.69 54974.39 88888.00 2020-10-12 06:22:49.000 286 13980.06 111.40 54972.62 88888.00 2020-10-12 06:22:50.000 286 13978.71 109.96 54974.13 88888.00 2020-10-12 06:22:51.000 286 13978.45 109.60 54974.32 88888.00 2020-10-12 06:22:52.000 286 13978.65 109.86 54974.28 88888.00 2020-10-12 06:22:53.000 286 13978.54 109.64 54974.15 88888.00 2020-10-12 06:22:54.000 286 13978.55 109.66 54974.26 88888.00 2020-10-12 06:22:55.000 286 13978.53 109.70 54974.29 88888.00 2020-10-12 06:22:56.000 286 13978.58 109.77 54974.30 88888.00 2020-10-12 06:22:57.000 286 13978.51 109.56 54974.28 88888.00 2020-10-12 06:22:58.000 286 13978.61 109.63 54974.14 88888.00 2020-10-12 06:22:59.000 286 13978.68 109.51 54974.05 88888.00 2020-10-12 06:23:00.000 286 13978.64 109.67 54974.36 88888.00 2020-10-12 06:23:01.000 286 13978.61 109.55 54974.24 88888.00 2020-10-12 06:23:02.000 286 13978.59 109.48 54974.29 88888.00 2020-10-12 06:23:03.000 286 13978.59 109.51 54974.26 88888.00 2020-10-12 06:23:04.000 286 13978.58 109.51 54974.30 88888.00 2020-10-12 06:23:05.000 286 13978.49 109.30 54974.16 88888.00 2020-10-12 06:23:06.000 286 13978.65 109.38 54974.27 88888.00 2020-10-12 06:23:07.000 286 13978.57 109.33 54974.44 88888.00 2020-10-12 06:23:08.000 286 13978.51 109.30 54974.38 88888.00 2020-10-12 06:23:09.000 286 13978.66 109.44 54974.17 88888.00 2020-10-12 06:23:10.000 286 13978.68 109.34 54974.31 88888.00 2020-10-12 06:23:11.000 286 13978.70 109.41 54974.37 88888.00 2020-10-12 06:23:12.000 286 13978.83 109.34 54974.04 88888.00 2020-10-12 06:23:13.000 286 13980.35 111.08 54972.37 88888.00 2020-10-12 06:23:14.000 286 13978.60 109.15 54974.31 88888.00 2020-10-12 06:23:15.000 286 13978.76 109.32 54974.29 88888.00 2020-10-12 06:23:16.000 286 13978.60 109.17 54974.37 88888.00 2020-10-12 06:23:17.000 286 13978.82 109.23 54974.32 88888.00 2020-10-12 06:23:18.000 286 13979.50 109.84 54973.53 88888.00 2020-10-12 06:23:19.000 286 13979.79 110.21 54973.26 88888.00 2020-10-12 06:23:20.000 286 13978.70 109.04 54974.36 88888.00 2020-10-12 06:23:21.000 286 13978.78 109.16 54974.28 88888.00 2020-10-12 06:23:22.000 286 13978.73 109.09 54974.43 88888.00 2020-10-12 06:23:23.000 286 13978.71 109.05 54974.26 88888.00 2020-10-12 06:23:24.000 286 13978.90 109.02 54974.25 88888.00 2020-10-12 06:23:25.000 286 13978.83 109.16 54974.21 88888.00 2020-10-12 06:23:26.000 286 13978.81 109.05 54974.26 88888.00 2020-10-12 06:23:27.000 286 13978.91 109.11 54974.32 88888.00 2020-10-12 06:23:28.000 286 13978.78 108.99 54974.38 88888.00 2020-10-12 06:23:29.000 286 13979.39 109.70 54973.61 88888.00 2020-10-12 06:23:30.000 286 13980.36 110.45 54972.75 88888.00 2020-10-12 06:23:31.000 286 13978.66 108.86 54974.40 88888.00 2020-10-12 06:23:32.000 286 13979.00 109.05 54974.15 88888.00 2020-10-12 06:23:33.000 286 13978.73 108.84 54974.47 88888.00 2020-10-12 06:23:34.000 286 13978.77 108.80 54974.21 88888.00 2020-10-12 06:23:35.000 286 13979.66 109.70 54973.40 88888.00 2020-10-12 06:23:36.000 286 13979.71 109.87 54973.46 88888.00 2020-10-12 06:23:37.000 286 13978.80 108.80 54974.27 88888.00 2020-10-12 06:23:38.000 286 13978.77 108.67 54974.42 88888.00 2020-10-12 06:23:39.000 286 13978.88 108.73 54974.33 88888.00 2020-10-12 06:23:40.000 286 13978.62 108.68 54974.48 88888.00 2020-10-12 06:23:41.000 286 13978.79 108.66 54974.35 88888.00 2020-10-12 06:23:42.000 286 13978.76 108.65 54974.48 88888.00 2020-10-12 06:23:43.000 286 13978.96 108.65 54974.38 88888.00 2020-10-12 06:23:44.000 286 13978.75 108.44 54974.49 88888.00 2020-10-12 06:23:45.000 286 13978.95 108.58 54974.26 88888.00 2020-10-12 06:23:46.000 286 13978.85 108.54 54974.31 88888.00 2020-10-12 06:23:47.000 286 13978.89 108.54 54974.36 88888.00 2020-10-12 06:23:48.000 286 13978.86 108.68 54974.32 88888.00 2020-10-12 06:23:49.000 286 13979.08 108.59 54974.21 88888.00 2020-10-12 06:23:50.000 286 13979.04 108.67 54974.40 88888.00 2020-10-12 06:23:51.000 286 13978.87 108.49 54974.47 88888.00 2020-10-12 06:23:52.000 286 13978.78 108.52 54974.45 88888.00 2020-10-12 06:23:53.000 286 13978.92 108.42 54974.36 88888.00 2020-10-12 06:23:54.000 286 13978.89 108.38 54974.36 88888.00 2020-10-12 06:23:55.000 286 13979.01 108.66 54974.34 88888.00 2020-10-12 06:23:56.000 286 13978.94 108.47 54974.36 88888.00 2020-10-12 06:23:57.000 286 13979.14 108.47 54974.25 88888.00 2020-10-12 06:23:58.000 286 13979.26 108.68 54973.97 88888.00 2020-10-12 06:23:59.000 286 13980.29 109.83 54972.84 88888.00 2020-10-12 06:24:00.000 286 13979.08 108.52 54974.25 88888.00 2020-10-12 06:24:01.000 286 13978.86 108.49 54974.49 88888.00 2020-10-12 06:24:02.000 286 13979.09 108.38 54974.17 88888.00 2020-10-12 06:24:03.000 286 13978.93 108.38 54974.43 88888.00 2020-10-12 06:24:04.000 286 13980.49 110.02 54972.73 88888.00 2020-10-12 06:24:05.000 286 13979.21 108.56 54974.18 88888.00 2020-10-12 06:24:06.000 286 13978.98 108.49 54974.32 88888.00 2020-10-12 06:24:07.000 286 13978.99 108.21 54974.30 88888.00 2020-10-12 06:24:08.000 286 13979.16 108.45 54974.21 88888.00 2020-10-12 06:24:09.000 286 13978.89 108.41 54974.36 88888.00 2020-10-12 06:24:10.000 286 13979.04 108.44 54974.14 88888.00 2020-10-12 06:24:11.000 286 13979.05 108.44 54974.32 88888.00 2020-10-12 06:24:12.000 286 13978.90 108.38 54974.38 88888.00 2020-10-12 06:24:13.000 286 13978.94 108.49 54974.39 88888.00 2020-10-12 06:24:14.000 286 13979.02 108.34 54974.29 88888.00 2020-10-12 06:24:15.000 286 13978.99 108.47 54974.23 88888.00 2020-10-12 06:24:16.000 286 13979.63 109.09 54973.63 88888.00 2020-10-12 06:24:17.000 286 13980.84 110.43 54972.28 88888.00 2020-10-12 06:24:18.000 286 13979.10 108.46 54974.06 88888.00 2020-10-12 06:24:19.000 286 13978.97 108.46 54974.21 88888.00 2020-10-12 06:24:20.000 286 13978.96 108.62 54974.16 88888.00 2020-10-12 06:24:21.000 286 13979.02 108.55 54974.05 88888.00 2020-10-12 06:24:22.000 286 13980.64 110.19 54972.43 88888.00 2020-10-12 06:24:23.000 286 13978.95 108.60 54974.28 88888.00 2020-10-12 06:24:24.000 286 13978.71 108.51 54974.38 88888.00 2020-10-12 06:24:25.000 286 13978.88 108.52 54974.16 88888.00 2020-10-12 06:24:26.000 286 13978.96 108.66 54974.11 88888.00 2020-10-12 06:24:27.000 286 13978.69 108.55 54974.46 88888.00 2020-10-12 06:24:28.000 286 13978.82 108.59 54974.09 88888.00 2020-10-12 06:24:29.000 286 13978.75 108.60 54974.23 88888.00 2020-10-12 06:24:30.000 286 13978.87 108.65 54974.38 88888.00 2020-10-12 06:24:31.000 286 13978.62 108.57 54974.28 88888.00 2020-10-12 06:24:32.000 286 13978.97 108.83 54973.92 88888.00 2020-10-12 06:24:33.000 286 13980.08 109.97 54972.82 88888.00 2020-10-12 06:24:34.000 286 13979.01 109.10 54973.88 88888.00 2020-10-12 06:24:35.000 286 13978.51 108.63 54974.18 88888.00 2020-10-12 06:24:36.000 286 13978.67 108.62 54974.29 88888.00 2020-10-12 06:24:37.000 286 13978.73 108.71 54974.05 88888.00 2020-10-12 06:24:38.000 286 13978.63 108.65 54974.27 88888.00 2020-10-12 06:24:39.000 286 13978.68 108.78 54974.21 88888.00 2020-10-12 06:24:40.000 286 13978.59 108.90 54974.24 88888.00 2020-10-12 06:24:41.000 286 13978.51 108.73 54974.25 88888.00 2020-10-12 06:24:42.000 286 13978.74 108.69 54973.98 88888.00 2020-10-12 06:24:43.000 286 13978.59 108.61 54974.00 88888.00 2020-10-12 06:24:44.000 286 13978.91 108.92 54973.80 88888.00 2020-10-12 06:24:45.000 286 13978.48 108.91 54974.23 88888.00 2020-10-12 06:24:46.000 286 13978.62 108.92 54974.08 88888.00 2020-10-12 06:24:47.000 286 13978.81 109.07 54973.68 88888.00 2020-10-12 06:24:48.000 286 13979.90 110.15 54972.60 88888.00 2020-10-12 06:24:49.000 286 13978.74 108.88 54973.98 88888.00 2020-10-12 06:24:50.000 286 13978.64 109.00 54974.11 88888.00 2020-10-12 06:24:51.000 286 13978.57 108.94 54974.18 88888.00 2020-10-12 06:24:52.000 286 13978.62 108.98 54973.97 88888.00 2020-10-12 06:24:53.000 286 13979.56 109.91 54972.80 88888.00 2020-10-12 06:24:54.000 286 13979.38 109.55 54973.28 88888.00 2020-10-12 06:24:55.000 286 13978.62 108.90 54973.91 88888.00 2020-10-12 06:24:56.000 286 13978.42 108.85 54974.26 88888.00 2020-10-12 06:24:57.000 286 13978.64 109.08 54973.92 88888.00 2020-10-12 06:24:58.000 286 13978.62 108.99 54973.89 88888.00 2020-10-12 06:24:59.000 286 13978.70 108.94 54973.97 88888.00 2020-10-12 06:25:00.000 286 13978.65 109.17 54973.95 88888.00 2020-10-12 06:25:01.000 286 13978.73 108.94 54973.99 88888.00 2020-10-12 06:25:02.000 286 13979.39 109.58 54973.27 88888.00 2020-10-12 06:25:03.000 286 13980.12 110.58 54972.24 88888.00 2020-10-12 06:25:04.000 286 13978.54 108.97 54974.05 88888.00 2020-10-12 06:25:05.000 286 13978.70 109.00 54973.71 88888.00 2020-10-12 06:25:06.000 286 13978.63 108.78 54973.88 88888.00 2020-10-12 06:25:07.000 286 13978.69 109.06 54974.01 88888.00 2020-10-12 06:25:08.000 286 13979.66 110.03 54972.80 88888.00 2020-10-12 06:25:09.000 286 13979.39 109.76 54973.22 88888.00 2020-10-12 06:25:10.000 286 13978.58 108.84 54973.90 88888.00 2020-10-12 06:25:11.000 286 13978.72 108.80 54973.89 88888.00 2020-10-12 06:25:12.000 286 13978.63 108.74 54973.98 88888.00 2020-10-12 06:25:13.000 286 13978.74 108.92 54973.81 88888.00 2020-10-12 06:25:14.000 286 13978.70 108.87 54974.01 88888.00 2020-10-12 06:25:15.000 286 13978.72 108.67 54973.87 88888.00 2020-10-12 06:25:16.000 286 13978.67 108.76 54973.91 88888.00 2020-10-12 06:25:17.000 286 13978.74 108.75 54973.87 88888.00 2020-10-12 06:25:18.000 286 13978.55 108.73 54974.08 88888.00 2020-10-12 06:25:19.000 286 13978.72 108.80 54973.99 88888.00 2020-10-12 06:25:20.000 286 13978.75 108.75 54973.81 88888.00 2020-10-12 06:25:21.000 286 13978.62 108.46 54973.89 88888.00 2020-10-12 06:25:22.000 286 13979.66 109.51 54972.84 88888.00 2020-10-12 06:25:23.000 286 13979.53 109.44 54972.96 88888.00 2020-10-12 06:25:24.000 286 13978.63 108.44 54973.88 88888.00 2020-10-12 06:25:25.000 286 13978.75 108.58 54973.90 88888.00 2020-10-12 06:25:26.000 286 13978.58 108.43 54974.09 88888.00 2020-10-12 06:25:27.000 286 13978.56 108.39 54973.94 88888.00 2020-10-12 06:25:28.000 286 13978.77 108.67 54973.79 88888.00 2020-10-12 06:25:29.000 286 13978.65 108.16 54973.81 88888.00 2020-10-12 06:25:30.000 286 13978.74 108.38 54973.94 88888.00 2020-10-12 06:25:31.000 286 13978.61 108.28 54974.04 88888.00 2020-10-12 06:25:32.000 286 13980.07 109.74 54972.35 88888.00 2020-10-12 06:25:33.000 286 13979.08 108.43 54973.61 88888.00 2020-10-12 06:25:34.000 286 13978.66 108.16 54974.02 88888.00 2020-10-12 06:25:35.000 286 13978.93 108.21 54973.77 88888.00 2020-10-12 06:25:36.000 286 13978.79 108.23 54973.89 88888.00 2020-10-12 06:25:37.000 286 13979.01 108.39 54973.52 88888.00 2020-10-12 06:25:38.000 286 13980.10 109.52 54972.50 88888.00 2020-10-12 06:25:39.000 286 13978.73 108.14 54973.75 88888.00 2020-10-12 06:25:40.000 286 13978.62 108.05 54973.79 88888.00 2020-10-12 06:25:41.000 286 13978.76 108.21 54973.93 88888.00 2020-10-12 06:25:42.000 286 13978.61 107.85 54973.92 88888.00 2020-10-12 06:25:43.000 286 13979.72 109.03 54972.79 88888.00 2020-10-12 06:25:44.000 286 13979.99 109.35 54972.36 88888.00 2020-10-12 06:25:45.000 286 13978.86 108.16 54973.76 88888.00 2020-10-12 06:25:46.000 286 13978.61 108.07 54973.92 88888.00 2020-10-12 06:25:47.000 286 13978.79 108.13 54973.60 88888.00 2020-10-12 06:25:48.000 286 13978.63 107.97 54973.86 88888.00 2020-10-12 06:25:49.000 286 13980.19 109.71 54972.32 88888.00 2020-10-12 06:25:50.000 286 13978.86 108.34 54973.68 88888.00 2020-10-12 06:25:51.000 286 13978.47 107.88 54974.06 88888.00 2020-10-12 06:25:52.000 286 13978.66 107.96 54973.74 88888.00 2020-10-12 06:25:53.000 286 13978.77 108.27 54973.61 88888.00 2020-10-12 06:25:54.000 286 13978.39 108.10 54973.91 88888.00 2020-10-12 06:25:55.000 286 13978.43 107.89 54973.82 88888.00 2020-10-12 06:25:56.000 286 13978.63 108.00 54973.68 88888.00 2020-10-12 06:25:57.000 286 13978.51 107.95 54973.86 88888.00 2020-10-12 06:25:58.000 286 13978.45 108.07 54973.84 88888.00 2020-10-12 06:25:59.000 286 13979.21 108.66 54972.98 88888.00 2020-10-12 06:26:00.000 286 13979.56 109.04 54972.64 88888.00 2020-10-12 06:26:01.000 286 13978.35 108.11 54973.77 88888.00 2020-10-12 06:26:02.000 286 13978.31 107.97 54973.79 88888.00 2020-10-12 06:26:03.000 286 13978.29 107.91 54973.81 88888.00 2020-10-12 06:26:04.000 286 13978.48 108.16 54973.67 88888.00 2020-10-12 06:26:05.000 286 13978.24 108.02 54973.88 88888.00 2020-10-12 06:26:06.000 286 13978.50 107.90 54973.66 88888.00 2020-10-12 06:26:07.000 286 13978.49 108.17 54973.74 88888.00 2020-10-12 06:26:08.000 286 13978.18 108.06 54973.88 88888.00 2020-10-12 06:26:09.000 286 13978.46 108.03 54973.60 88888.00 2020-10-12 06:26:10.000 286 13978.41 108.08 54973.72 88888.00 2020-10-12 06:26:11.000 286 13978.26 108.02 54973.87 88888.00 2020-10-12 06:26:12.000 286 13979.39 109.01 54972.66 88888.00 2020-10-12 06:26:13.000 286 13979.16 108.94 54972.96 88888.00 2020-10-12 06:26:14.000 286 13978.22 107.99 54973.82 88888.00 2020-10-12 06:26:15.000 286 13978.38 108.18 54973.57 88888.00 2020-10-12 06:26:16.000 286 13978.18 108.14 54973.78 88888.00 2020-10-12 06:26:17.000 286 13978.96 108.84 54972.85 88888.00 2020-10-12 06:26:18.000 286 13979.15 108.96 54972.77 88888.00 2020-10-12 06:26:19.000 286 13978.38 108.35 54973.55 88888.00 2020-10-12 06:26:20.000 286 13978.18 108.12 54973.75 88888.00 2020-10-12 06:26:21.000 286 13978.16 108.21 54973.64 88888.00 2020-10-12 06:26:22.000 286 13978.30 108.18 54973.66 88888.00 2020-10-12 06:26:23.000 286 13978.18 108.20 54973.82 88888.00 2020-10-12 06:26:24.000 286 13978.31 108.26 54973.63 88888.00 2020-10-12 06:26:25.000 286 13978.26 108.06 54973.65 88888.00 2020-10-12 06:26:26.000 286 13978.22 108.29 54973.64 88888.00 2020-10-12 06:26:27.000 286 13979.94 109.97 54971.84 88888.00 2020-10-12 06:26:28.000 286 13978.28 108.37 54973.69 88888.00 2020-10-12 06:26:29.000 286 13978.18 108.27 54973.71 88888.00 2020-10-12 06:26:30.000 286 13979.16 109.23 54972.76 88888.00 2020-10-12 06:26:31.000 286 13980.06 110.14 54971.68 88888.00 2020-10-12 06:26:32.000 286 13978.13 108.27 54973.81 88888.00 2020-10-12 06:26:33.000 286 13978.23 108.31 54973.55 88888.00 2020-10-12 06:26:34.000 286 13978.25 108.33 54973.57 88888.00 2020-10-12 06:26:35.000 286 13978.43 108.62 54973.57 88888.00 2020-10-12 06:26:36.000 286 13979.30 109.44 54972.58 88888.00 2020-10-12 06:26:37.000 286 13978.89 109.06 54972.93 88888.00 2020-10-12 06:26:38.000 286 13978.37 108.50 54973.49 88888.00 2020-10-12 06:26:39.000 286 13978.32 108.46 54973.75 88888.00 2020-10-12 06:26:40.000 286 13978.30 108.48 54973.62 88888.00 2020-10-12 06:26:41.000 286 13978.23 108.35 54973.55 88888.00 2020-10-12 06:26:42.000 286 13978.40 108.47 54973.72 88888.00 2020-10-12 06:26:43.000 286 13978.32 108.58 54973.70 88888.00 2020-10-12 06:26:44.000 286 13978.46 108.62 54973.64 88888.00 2020-10-12 06:26:45.000 286 13978.36 108.61 54973.59 88888.00 2020-10-12 06:26:46.000 286 13978.31 108.48 54973.65 88888.00 2020-10-12 06:26:47.000 286 13978.42 108.51 54973.65 88888.00 2020-10-12 06:26:48.000 286 13978.46 108.67 54973.73 88888.00 2020-10-12 06:26:49.000 286 13978.26 108.43 54973.70 88888.00 2020-10-12 06:26:50.000 286 13978.45 108.70 54973.54 88888.00 2020-10-12 06:26:51.000 286 13978.55 108.72 54973.46 88888.00 2020-10-12 06:26:52.000 286 13978.48 108.64 54973.59 88888.00 2020-10-12 06:26:53.000 286 13978.38 108.62 54973.76 88888.00 2020-10-12 06:26:54.000 286 13978.98 109.19 54972.98 88888.00 2020-10-12 06:26:55.000 286 13979.71 109.88 54972.28 88888.00 2020-10-12 06:26:56.000 286 13978.49 108.46 54973.58 88888.00 2020-10-12 06:26:57.000 286 13978.52 108.53 54973.58 88888.00 2020-10-12 06:26:58.000 286 13978.50 108.64 54973.81 88888.00 2020-10-12 06:26:59.000 286 13979.04 109.16 54973.25 88888.00 2020-10-12 06:27:00.000 286 13979.81 110.00 54972.20 88888.00 2020-10-12 06:27:01.000 286 13978.57 108.61 54973.77 88888.00 2020-10-12 06:27:02.000 286 13978.61 108.60 54973.65 88888.00 2020-10-12 06:27:03.000 286 13978.49 108.52 54973.75 88888.00 2020-10-12 06:27:04.000 286 13978.67 108.59 54973.72 88888.00 2020-10-12 06:27:05.000 286 13980.28 110.30 54971.98 88888.00 2020-10-12 06:27:06.000 286 13978.67 108.62 54973.81 88888.00 2020-10-12 06:27:07.000 286 13978.76 108.59 54973.58 88888.00 2020-10-12 06:27:08.000 286 13978.75 108.49 54973.46 88888.00 2020-10-12 06:27:09.000 286 13978.70 108.54 54973.69 88888.00 2020-10-12 06:27:10.000 286 13978.65 108.50 54973.74 88888.00 2020-10-12 06:27:11.000 286 13978.69 108.30 54973.71 88888.00 2020-10-12 06:27:12.000 286 13978.95 108.46 54973.70 88888.00 2020-10-12 06:27:13.000 286 13978.92 108.28 54973.77 88888.00 2020-10-12 06:27:14.000 286 13979.01 108.49 54973.65 88888.00 2020-10-12 06:27:15.000 286 13978.87 108.50 54973.72 88888.00 2020-10-12 06:27:16.000 286 13979.00 108.45 54973.63 88888.00 2020-10-12 06:27:17.000 286 13978.94 108.53 54973.71 88888.00 2020-10-12 06:27:18.000 286 13980.95 110.39 54971.62 88888.00 2020-10-12 06:27:19.000 286 13978.96 108.42 54973.72 88888.00 2020-10-12 06:27:20.000 286 13978.99 108.26 54973.59 88888.00 2020-10-12 06:27:21.000 286 13978.93 108.16 54973.77 88888.00 2020-10-12 06:27:22.000 286 13978.88 108.25 54973.92 88888.00 2020-10-12 06:27:23.000 286 13980.53 109.80 54972.06 88888.00 2020-10-12 06:27:24.000 286 13979.07 108.20 54973.85 88888.00 2020-10-12 06:27:25.000 286 13978.93 108.32 54973.75 88888.00 2020-10-12 06:27:26.000 286 13978.90 108.11 54973.83 88888.00 2020-10-12 06:27:27.000 286 13979.16 108.20 54973.52 88888.00 2020-10-12 06:27:28.000 286 13978.98 108.22 54973.89 88888.00 2020-10-12 06:27:29.000 286 13978.84 108.09 54973.79 88888.00 2020-10-12 06:27:30.000 286 13979.08 108.24 54973.65 88888.00 2020-10-12 06:27:31.000 286 13978.81 108.09 54974.03 88888.00 2020-10-12 06:27:32.000 286 13979.08 108.19 54974.03 88888.00 2020-10-12 06:27:33.000 286 13979.50 108.60 54973.44 88888.00 2020-10-12 06:27:34.000 286 13980.22 109.39 54972.75 88888.00 2020-10-12 06:27:35.000 286 13979.14 108.27 54973.65 88888.00 2020-10-12 06:27:36.000 286 13978.93 107.93 54973.96 88888.00 2020-10-12 06:27:37.000 286 13979.18 108.13 54973.88 88888.00 2020-10-12 06:27:38.000 286 13978.97 107.95 54974.10 88888.00 2020-10-12 06:27:39.000 286 13979.19 108.23 54973.87 88888.00 2020-10-12 06:27:40.000 286 13978.97 108.12 54973.95 88888.00 2020-10-12 06:27:41.000 286 13978.84 108.06 54973.96 88888.00 2020-10-12 06:27:42.000 286 13978.98 108.04 54973.83 88888.00 2020-10-12 06:27:43.000 286 13979.13 108.32 54973.82 88888.00 2020-10-12 06:27:44.000 286 13978.96 108.12 54973.99 88888.00 2020-10-12 06:27:45.000 286 13979.13 108.30 54974.01 88888.00 2020-10-12 06:27:46.000 286 13978.90 108.06 54973.99 88888.00 2020-10-12 06:27:47.000 286 13979.10 108.21 54973.91 88888.00 2020-10-12 06:27:48.000 286 13980.15 109.52 54972.64 88888.00 2020-10-12 06:27:49.000 286 13979.33 108.52 54973.46 88888.00 2020-10-12 06:27:50.000 286 13979.12 108.20 54973.88 88888.00 2020-10-12 06:27:51.000 286 13979.07 108.28 54973.69 88888.00 2020-10-12 06:27:52.000 286 13979.06 108.27 54973.81 88888.00 2020-10-12 06:27:53.000 286 13979.98 109.18 54972.94 88888.00 2020-10-12 06:27:54.000 286 13979.55 108.89 54973.15 88888.00 2020-10-12 06:27:55.000 286 13979.04 108.20 54973.83 88888.00 2020-10-12 06:27:56.000 286 13979.00 108.21 54974.00 88888.00 2020-10-12 06:27:57.000 286 13978.93 108.36 54973.93 88888.00 2020-10-12 06:27:58.000 286 13978.86 108.21 54973.97 88888.00 2020-10-12 06:27:59.000 286 13979.23 108.42 54973.63 88888.00 2020-10-12 06:28:00.000 286 13979.09 108.17 54973.80 88888.00 2020-10-12 06:28:01.000 286 13979.05 108.42 54973.95 88888.00 2020-10-12 06:28:02.000 286 13979.07 108.39 54973.84 88888.00 2020-10-12 06:28:03.000 286 13978.89 108.19 54973.84 88888.00 2020-10-12 06:28:04.000 286 13980.86 109.95 54971.98 88888.00 2020-10-12 06:28:05.000 286 13979.72 108.94 54973.15 88888.00 2020-10-12 06:28:06.000 286 13978.96 108.34 54973.82 88888.00 2020-10-12 06:28:07.000 286 13979.03 108.38 54973.99 88888.00 2020-10-12 06:28:08.000 286 13979.01 108.43 54973.88 88888.00 2020-10-12 06:28:09.000 286 13980.02 109.50 54972.78 88888.00 2020-10-12 06:28:10.000 286 13979.52 108.82 54973.26 88888.00 2020-10-12 06:28:11.000 286 13979.12 108.38 54973.67 88888.00 2020-10-12 06:28:12.000 286 13978.95 108.34 54973.93 88888.00 2020-10-12 06:28:13.000 286 13979.05 108.55 54973.84 88888.00 2020-10-12 06:28:14.000 286 13978.90 108.50 54973.81 88888.00 2020-10-12 06:28:15.000 286 13979.17 108.43 54973.73 88888.00 2020-10-12 06:28:16.000 286 13979.07 108.48 54973.81 88888.00 2020-10-12 06:28:17.000 286 13978.96 108.47 54973.94 88888.00 2020-10-12 06:28:18.000 286 13978.89 108.43 54974.09 88888.00 2020-10-12 06:28:19.000 286 13979.05 108.56 54973.60 88888.00 2020-10-12 06:28:20.000 286 13979.12 108.54 54973.76 88888.00 2020-10-12 06:28:21.000 286 13979.02 108.38 54973.92 88888.00 2020-10-12 06:28:22.000 286 13979.11 108.53 54973.81 88888.00 2020-10-12 06:28:23.000 286 13979.00 108.61 54973.78 88888.00 2020-10-12 06:28:24.000 286 13978.96 108.39 54973.94 88888.00 2020-10-12 06:28:25.000 286 13978.92 108.46 54973.81 88888.00 2020-10-12 06:28:26.000 286 13978.97 108.45 54973.89 88888.00 2020-10-12 06:28:27.000 286 13978.89 108.45 54974.01 88888.00 2020-10-12 06:28:28.000 286 13978.86 108.49 54973.87 88888.00 2020-10-12 06:28:29.000 286 13978.87 108.33 54973.75 88888.00 2020-10-12 06:28:30.000 286 13979.05 108.54 54973.82 88888.00 2020-10-12 06:28:31.000 286 13979.08 108.57 54973.80 88888.00 2020-10-12 06:28:32.000 286 13978.91 108.34 54973.71 88888.00 2020-10-12 06:28:33.000 286 13980.42 109.94 54972.20 88888.00 2020-10-12 06:28:34.000 286 13979.07 108.63 54973.64 88888.00 2020-10-12 06:28:35.000 286 13978.85 108.49 54973.75 88888.00 2020-10-12 06:28:36.000 286 13978.82 108.27 54973.82 88888.00 2020-10-12 06:28:37.000 286 13978.96 108.40 54973.92 88888.00 2020-10-12 06:28:38.000 286 13979.33 108.76 54973.35 88888.00 2020-10-12 06:28:39.000 286 13980.35 109.77 54972.53 88888.00 2020-10-12 06:28:40.000 286 13978.79 108.35 54973.80 88888.00 2020-10-12 06:28:41.000 286 13978.77 108.12 54973.88 88888.00 2020-10-12 06:28:42.000 286 13978.84 108.10 54973.82 88888.00 2020-10-12 06:28:43.000 286 13978.99 108.28 54973.81 88888.00 2020-10-12 06:28:44.000 286 13978.79 108.10 54973.78 88888.00 2020-10-12 06:28:45.000 286 13978.95 108.07 54973.60 88888.00 2020-10-12 06:28:46.000 286 13978.88 108.14 54973.72 88888.00 2020-10-12 06:28:47.000 286 13978.92 108.13 54973.75 88888.00 2020-10-12 06:28:48.000 286 13978.82 108.02 54973.84 88888.00 2020-10-12 06:28:49.000 286 13978.94 107.96 54973.68 88888.00 2020-10-12 06:28:50.000 286 13978.85 107.78 54974.00 88888.00 2020-10-12 06:28:51.000 286 13978.88 107.97 54973.75 88888.00 2020-10-12 06:28:52.000 286 13979.86 108.91 54972.75 88888.00 2020-10-12 06:28:53.000 286 13980.28 109.34 54972.25 88888.00 2020-10-12 06:28:54.000 286 13978.94 107.66 54973.74 88888.00 2020-10-12 06:28:55.000 286 13978.92 107.64 54973.90 88888.00 2020-10-12 06:28:56.000 286 13979.08 107.91 54973.61 88888.00 2020-10-12 06:28:57.000 286 13979.02 107.86 54973.64 88888.00 2020-10-12 06:28:58.000 286 13980.35 109.23 54972.07 88888.00 2020-10-12 06:28:59.000 286 13979.01 107.61 54973.60 88888.00 2020-10-12 06:29:00.000 286 13978.97 107.60 54973.51 88888.00 2020-10-12 06:29:01.000 286 13978.69 107.39 54973.70 88888.00 2020-10-12 06:29:02.000 286 13978.96 107.49 54973.81 88888.00 2020-10-12 06:29:03.000 286 13978.71 107.60 54973.68 88888.00 2020-10-12 06:29:04.000 286 13978.89 107.40 54973.65 88888.00 2020-10-12 06:29:05.000 286 13978.91 107.46 54973.80 88888.00 2020-10-12 06:29:06.000 286 13978.83 107.57 54973.59 88888.00 2020-10-12 06:29:07.000 286 13979.15 107.53 54973.48 88888.00 2020-10-12 06:29:08.000 286 13980.44 108.94 54971.99 88888.00 2020-10-12 06:29:09.000 286 13978.88 107.25 54973.63 88888.00 2020-10-12 06:29:10.000 286 13978.69 107.24 54974.01 88888.00 2020-10-12 06:29:11.000 286 13978.83 107.27 54973.57 88888.00 2020-10-12 06:29:12.000 286 13978.90 107.13 54973.63 88888.00 2020-10-12 06:29:13.000 286 13978.95 107.25 54973.55 88888.00 2020-10-12 06:29:14.000 286 13978.94 107.26 54973.51 88888.00 2020-10-12 06:29:15.000 286 13978.82 107.03 54973.75 88888.00 2020-10-12 06:29:16.000 286 13978.69 107.05 54973.57 88888.00 2020-10-12 06:29:17.000 286 13978.65 106.84 54973.73 88888.00 2020-10-12 06:29:18.000 286 13978.89 107.15 54973.64 88888.00 2020-10-12 06:29:19.000 286 13978.76 107.10 54973.53 88888.00 2020-10-12 06:29:20.000 286 13978.70 106.94 54973.58 88888.00 2020-10-12 06:29:21.000 286 13978.67 106.91 54973.53 88888.00 2020-10-12 06:29:22.000 286 13979.71 107.97 54972.52 88888.00 2020-10-12 06:29:23.000 286 13979.44 107.82 54972.85 88888.00 2020-10-12 06:29:24.000 286 13978.59 106.97 54973.59 88888.00 2020-10-12 06:29:25.000 286 13978.74 106.92 54973.61 88888.00 2020-10-12 06:29:26.000 286 13978.75 107.03 54973.58 88888.00 2020-10-12 06:29:27.000 286 13978.42 106.97 54973.66 88888.00 2020-10-12 06:29:28.000 286 13979.87 108.47 54972.11 88888.00 2020-10-12 06:29:29.000 286 13978.86 107.39 54973.20 88888.00 2020-10-12 06:29:30.000 286 13978.61 106.93 54973.55 88888.00 2020-10-12 06:29:31.000 286 13978.66 106.96 54973.47 88888.00 2020-10-12 06:29:32.000 286 13978.62 107.04 54973.43 88888.00 2020-10-12 06:29:33.000 286 13978.55 106.84 54973.46 88888.00 2020-10-12 06:29:34.000 286 13978.65 107.14 54973.38 88888.00 2020-10-12 06:29:35.000 286 13978.49 106.86 54973.55 88888.00 2020-10-12 06:29:36.000 286 13978.49 107.02 54973.51 88888.00 2020-10-12 06:29:37.000 286 13978.55 106.92 54973.45 88888.00 2020-10-12 06:29:38.000 286 13978.59 106.98 54973.24 88888.00 2020-10-12 06:29:39.000 286 13978.71 106.94 54973.32 88888.00 2020-10-12 06:29:40.000 286 13978.54 106.79 54973.49 88888.00 2020-10-12 06:29:41.000 286 13978.57 107.06 54973.44 88888.00 2020-10-12 06:29:42.000 286 13978.61 107.19 54973.36 88888.00 2020-10-12 06:29:43.000 286 13978.55 106.90 54973.37 88888.00 2020-10-12 06:29:44.000 286 13980.39 108.87 54971.54 88888.00 2020-10-12 06:29:45.000 286 13979.19 107.79 54972.94 88888.00 2020-10-12 06:29:46.000 286 13978.78 107.31 54973.25 88888.00 2020-10-12 06:29:47.000 286 13978.48 107.02 54973.39 88888.00 2020-10-12 06:29:48.000 286 13978.63 107.15 54973.27 88888.00 2020-10-12 06:29:49.000 286 13978.83 107.47 54973.25 88888.00 2020-10-12 06:29:50.000 286 13980.07 108.58 54971.92 88888.00 2020-10-12 06:29:51.000 286 13978.59 107.24 54973.17 88888.00 2020-10-12 06:29:52.000 286 13978.68 107.17 54973.47 88888.00 2020-10-12 06:29:53.000 286 13978.58 107.29 54973.62 88888.00 2020-10-12 06:29:54.000 286 13978.73 107.23 54973.23 88888.00 2020-10-12 06:29:55.000 286 13978.65 107.13 54973.37 88888.00 2020-10-12 06:29:56.000 286 13978.68 107.36 54973.48 88888.00 2020-10-12 06:29:57.000 286 13978.68 107.37 54973.35 88888.00 2020-10-12 06:29:58.000 286 13978.54 107.18 54973.48 88888.00 2020-10-12 06:29:59.000 286 13978.76 107.43 54973.44 88888.00 2020-10-12 06:30:00.000 286 13978.59 107.32 54973.40 88888.00 2020-10-12 06:30:01.000 286 13978.77 107.52 54973.24 88888.00 2020-10-12 06:30:02.000 286 13978.70 107.50 54973.48 88888.00 2020-10-12 06:30:03.000 286 13978.75 107.48 54973.35 88888.00 2020-10-12 06:30:04.000 286 13978.58 107.61 54973.38 88888.00 2020-10-12 06:30:05.000 286 13978.55 107.51 54973.33 88888.00 2020-10-12 06:30:06.000 286 13978.94 107.69 54973.16 88888.00 2020-10-12 06:30:07.000 286 13978.68 107.69 54973.47 88888.00 2020-10-12 06:30:08.000 286 13978.77 107.58 54973.25 88888.00 2020-10-12 06:30:09.000 286 13978.75 107.66 54973.36 88888.00 2020-10-12 06:30:10.000 286 13978.89 107.94 54973.08 88888.00 2020-10-12 06:30:11.000 286 13978.87 107.75 54973.28 88888.00 2020-10-12 06:30:12.000 286 13978.90 107.77 54973.27 88888.00 2020-10-12 06:30:13.000 286 13980.38 109.49 54971.57 88888.00 2020-10-12 06:30:14.000 286 13979.05 107.90 54973.07 88888.00 2020-10-12 06:30:15.000 286 13978.96 107.94 54973.25 88888.00 2020-10-12 06:30:16.000 286 13978.74 107.91 54973.46 88888.00 2020-10-12 06:30:17.000 286 13979.01 108.01 54973.28 88888.00 2020-10-12 06:30:18.000 286 13979.71 108.87 54972.22 88888.00 2020-10-12 06:30:19.000 286 13979.64 108.70 54972.44 88888.00 2020-10-12 06:30:20.000 286 13979.02 108.09 54973.20 88888.00 2020-10-12 06:30:21.000 286 13978.85 108.20 54973.35 88888.00 2020-10-12 06:30:22.000 286 13978.90 108.25 54973.19 88888.00 2020-10-12 06:30:23.000 286 13978.89 108.16 54973.26 88888.00 2020-10-12 06:30:24.000 286 13978.91 108.31 54973.29 88888.00 2020-10-12 06:30:25.000 286 13978.96 108.30 54973.25 88888.00 2020-10-12 06:30:26.000 286 13978.86 108.34 54973.23 88888.00 2020-10-12 06:30:27.000 286 13978.90 108.10 54973.28 88888.00 2020-10-12 06:30:28.000 286 13979.19 108.26 54973.09 88888.00 2020-10-12 06:30:29.000 286 13978.98 108.20 54973.41 88888.00 2020-10-12 06:30:30.000 286 13979.30 108.44 54973.10 88888.00 2020-10-12 06:30:31.000 286 13979.12 108.20 54973.29 88888.00 2020-10-12 06:30:32.000 286 13980.49 109.78 54971.71 88888.00 2020-10-12 06:30:33.000 286 13979.52 108.80 54972.65 88888.00 2020-10-12 06:30:34.000 286 13979.02 108.30 54973.32 88888.00 2020-10-12 06:30:35.000 286 13979.00 108.40 54973.45 88888.00 2020-10-12 06:30:36.000 286 13979.09 108.51 54973.17 88888.00 2020-10-12 06:30:37.000 286 13980.20 109.70 54971.94 88888.00 2020-10-12 06:30:38.000 286 13979.90 109.31 54972.31 88888.00 2020-10-12 06:30:39.000 286 13979.03 108.45 54973.30 88888.00 2020-10-12 06:30:40.000 286 13979.08 108.42 54973.17 88888.00 2020-10-12 06:30:41.000 286 13979.14 108.45 54973.22 88888.00 2020-10-12 06:30:42.000 286 13979.15 108.48 54973.03 88888.00 2020-10-12 06:30:43.000 286 13979.18 108.47 54973.06 88888.00 2020-10-12 06:30:44.000 286 13980.72 110.08 54971.39 88888.00 2020-10-12 06:30:45.000 286 13979.09 108.50 54973.28 88888.00 2020-10-12 06:30:46.000 286 13978.95 108.36 54973.09 88888.00 2020-10-12 06:30:47.000 286 13979.88 109.35 54972.43 88888.00 2020-10-12 06:30:48.000 286 13979.98 109.38 54972.28 88888.00 2020-10-12 06:30:49.000 286 13979.09 108.48 54973.22 88888.00 2020-10-12 06:30:50.000 286 13979.04 108.57 54973.23 88888.00 2020-10-12 06:30:51.000 286 13979.08 108.41 54973.15 88888.00 2020-10-12 06:30:52.000 286 13979.15 108.35 54973.29 88888.00 2020-10-12 06:30:53.000 286 13979.37 108.70 54973.08 88888.00 2020-10-12 06:30:54.000 286 13978.94 108.34 54973.23 88888.00 2020-10-12 06:30:55.000 286 13979.07 108.37 54973.19 88888.00 2020-10-12 06:30:56.000 286 13979.17 108.48 54973.31 88888.00 2020-10-12 06:30:57.000 286 13979.16 108.58 54973.20 88888.00 2020-10-12 06:30:58.000 286 13979.09 108.53 54973.06 88888.00 2020-10-12 06:30:59.000 286 13979.08 108.28 54973.14 88888.00 2020-10-12 06:31:00.000 286 13979.18 108.50 54973.21 88888.00 2020-10-12 06:31:01.000 286 13978.95 108.34 54973.41 88888.00 2020-10-12 06:31:02.000 286 13980.68 110.18 54971.40 88888.00 2020-10-12 06:31:03.000 286 13979.27 108.63 54973.08 88888.00 2020-10-12 06:31:04.000 286 13979.03 108.46 54973.13 88888.00 2020-10-12 06:31:05.000 286 13979.11 108.61 54973.17 88888.00 2020-10-12 06:31:06.000 286 13979.20 108.50 54972.98 88888.00 2020-10-12 06:31:07.000 286 13980.88 110.20 54971.47 88888.00 2020-10-12 06:31:08.000 286 13979.14 108.53 54973.41 88888.00 2020-10-12 06:31:09.000 286 13979.04 108.44 54973.24 88888.00 2020-10-12 06:31:10.000 286 13978.92 108.46 54973.42 88888.00 2020-10-12 06:31:11.000 286 13979.08 108.62 54973.37 88888.00 2020-10-12 06:31:12.000 286 13980.53 110.03 54971.75 88888.00 2020-10-12 06:31:13.000 286 13980.21 109.64 54972.13 88888.00 2020-10-12 06:31:14.000 286 13978.99 108.47 54973.28 88888.00 2020-10-12 06:31:15.000 286 13979.13 108.62 54973.29 88888.00 2020-10-12 06:31:16.000 286 13979.13 108.57 54973.26 88888.00 2020-10-12 06:31:17.000 286 13979.10 108.73 54973.29 88888.00 2020-10-12 06:31:18.000 286 13980.77 110.49 54971.48 88888.00 2020-10-12 06:31:19.000 286 13978.98 108.50 54973.34 88888.00 2020-10-12 06:31:20.000 286 13979.14 108.70 54973.13 88888.00 2020-10-12 06:31:21.000 286 13979.02 108.58 54973.46 88888.00 2020-10-12 06:31:22.000 286 13979.04 108.76 54973.32 88888.00 2020-10-12 06:31:23.000 286 13979.10 108.75 54973.18 88888.00 2020-10-12 06:31:24.000 286 13978.98 108.75 54973.32 88888.00 2020-10-12 06:31:25.000 286 13979.23 108.88 54973.30 88888.00 2020-10-12 06:31:26.000 286 13979.16 108.81 54973.30 88888.00 2020-10-12 06:31:27.000 286 13979.01 108.73 54973.36 88888.00 2020-10-12 06:31:28.000 286 13979.23 108.89 54973.40 88888.00 2020-10-12 06:31:29.000 286 13979.05 108.96 54973.25 88888.00 2020-10-12 06:31:30.000 286 13979.18 108.82 54973.17 88888.00 2020-10-12 06:31:31.000 286 13979.06 108.96 54973.26 88888.00 2020-10-12 06:31:32.000 286 13978.92 108.87 54973.37 88888.00 2020-10-12 06:31:33.000 286 13979.16 108.84 54973.28 88888.00 2020-10-12 06:31:34.000 286 13979.07 108.95 54973.43 88888.00 2020-10-12 06:31:35.000 286 13979.12 109.03 54973.32 88888.00 2020-10-12 06:31:36.000 286 13979.22 108.92 54973.48 88888.00 2020-10-12 06:31:37.000 286 13979.14 109.04 54973.34 88888.00 2020-10-12 06:31:38.000 286 13979.15 109.03 54973.23 88888.00 2020-10-12 06:31:39.000 286 13979.00 108.98 54973.50 88888.00 2020-10-12 06:31:40.000 286 13979.19 109.14 54973.29 88888.00 2020-10-12 06:31:41.000 286 13980.20 110.09 54972.08 88888.00 2020-10-12 06:31:42.000 286 13979.81 109.89 54972.63 88888.00 2020-10-12 06:31:43.000 286 13979.14 109.11 54973.37 88888.00 2020-10-12 06:31:44.000 286 13979.04 109.09 54973.61 88888.00 2020-10-12 06:31:45.000 286 13978.98 109.04 54973.52 88888.00 2020-10-12 06:31:46.000 286 13980.06 110.06 54972.33 88888.00 2020-10-12 06:31:47.000 286 13979.91 110.00 54972.38 88888.00 2020-10-12 06:31:48.000 286 13979.03 109.06 54973.45 88888.00 2020-10-12 06:31:49.000 286 13979.05 109.34 54973.38 88888.00 2020-10-12 06:31:50.000 286 13979.19 109.28 54973.37 88888.00 2020-10-12 06:31:51.000 286 13979.01 109.11 54973.57 88888.00 2020-10-12 06:31:52.000 286 13979.15 109.24 54973.36 88888.00 2020-10-12 06:31:53.000 286 13979.10 109.16 54973.40 88888.00 2020-10-12 06:31:54.000 286 13979.21 109.41 54973.34 88888.00 2020-10-12 06:31:55.000 286 13979.06 109.19 54973.35 88888.00 2020-10-12 06:31:56.000 286 13979.19 109.33 54973.48 88888.00 2020-10-12 06:31:57.000 286 13979.06 109.22 54973.50 88888.00 2020-10-12 06:31:58.000 286 13979.27 109.29 54973.40 88888.00 2020-10-12 06:31:59.000 286 13979.14 109.39 54973.43 88888.00 2020-10-12 06:32:00.000 286 13979.27 109.23 54973.32 88888.00 2020-10-12 06:32:01.000 286 13979.32 109.26 54973.36 88888.00 2020-10-12 06:32:02.000 286 13979.19 109.41 54973.33 88888.00 2020-10-12 06:32:03.000 286 13979.27 109.28 54973.41 88888.00 2020-10-12 06:32:04.000 286 13979.22 109.42 54973.49 88888.00 2020-10-12 06:32:05.000 286 13979.45 109.46 54973.17 88888.00 2020-10-12 06:32:06.000 286 13980.29 110.28 54972.41 88888.00 2020-10-12 06:32:07.000 286 13980.68 110.63 54971.97 88888.00 2020-10-12 06:32:08.000 286 13979.36 109.26 54973.29 88888.00 2020-10-12 06:32:09.000 286 13979.11 109.23 54973.60 88888.00 2020-10-12 06:32:10.000 286 13979.43 109.45 54973.37 88888.00 2020-10-12 06:32:11.000 286 13979.16 109.29 54973.48 88888.00 2020-10-12 06:32:12.000 286 13981.12 111.06 54971.49 88888.00 2020-10-12 06:32:13.000 286 13979.28 109.39 54973.45 88888.00 2020-10-12 06:32:14.000 286 13979.32 109.38 54973.32 88888.00 2020-10-12 06:32:15.000 286 13979.85 109.77 54972.70 88888.00 2020-10-12 06:32:16.000 286 13980.31 110.33 54972.36 88888.00 2020-10-12 06:32:17.000 286 13979.38 109.35 54973.38 88888.00 2020-10-12 06:32:18.000 286 13979.27 109.07 54973.30 88888.00 2020-10-12 06:32:19.000 286 13979.34 109.03 54973.41 88888.00 2020-10-12 06:32:20.000 286 13979.25 109.06 54973.48 88888.00 2020-10-12 06:32:21.000 286 13979.21 109.17 54973.50 88888.00 2020-10-12 06:32:22.000 286 13979.14 108.90 54973.47 88888.00 2020-10-12 06:32:23.000 286 13979.20 109.12 54973.53 88888.00 2020-10-12 06:32:24.000 286 13979.17 108.86 54973.42 88888.00 2020-10-12 06:32:25.000 286 13979.23 108.95 54973.51 88888.00 2020-10-12 06:32:26.000 286 13979.27 109.09 54973.38 88888.00 2020-10-12 06:32:27.000 286 13979.06 108.86 54973.47 88888.00 2020-10-12 06:32:28.000 286 13979.30 108.87 54973.24 88888.00 2020-10-12 06:32:29.000 286 13979.33 108.83 54973.52 88888.00 2020-10-12 06:32:30.000 286 13979.14 108.89 54973.60 88888.00 2020-10-12 06:32:31.000 286 13979.35 108.84 54973.27 88888.00 2020-10-12 06:32:32.000 286 13979.13 108.66 54973.31 88888.00 2020-10-12 06:32:33.000 286 13979.20 108.68 54973.52 88888.00 2020-10-12 06:32:34.000 286 13979.45 108.84 54973.37 88888.00 2020-10-12 06:32:35.000 286 13980.85 110.54 54971.66 88888.00 2020-10-12 06:32:36.000 286 13979.20 108.70 54973.49 88888.00 2020-10-12 06:32:37.000 286 13979.18 108.75 54973.36 88888.00 2020-10-12 06:32:38.000 286 13979.08 108.64 54973.55 88888.00 2020-10-12 06:32:39.000 286 13979.27 108.80 54973.36 88888.00 2020-10-12 06:32:40.000 286 13980.43 109.83 54972.22 88888.00 2020-10-12 06:32:41.000 286 13979.79 109.22 54972.97 88888.00 2020-10-12 06:32:42.000 286 13979.02 108.67 54973.51 88888.00 2020-10-12 06:32:43.000 286 13979.28 108.59 54973.37 88888.00 2020-10-12 06:32:44.000 286 13979.14 108.50 54973.54 88888.00 2020-10-12 06:32:45.000 286 13979.51 108.74 54973.25 88888.00 2020-10-12 06:32:46.000 286 13979.19 108.56 54973.41 88888.00 2020-10-12 06:32:47.000 286 13979.14 108.50 54973.48 88888.00 2020-10-12 06:32:48.000 286 13979.12 108.62 54973.43 88888.00 2020-10-12 06:32:49.000 286 13980.53 109.90 54972.05 88888.00 2020-10-12 06:32:50.000 286 13980.27 109.73 54972.17 88888.00 2020-10-12 06:32:51.000 286 13979.09 108.48 54973.51 88888.00 2020-10-12 06:32:52.000 286 13979.25 108.49 54973.52 88888.00 2020-10-12 06:32:53.000 286 13979.38 108.81 54973.32 88888.00 2020-10-12 06:32:54.000 286 13979.66 109.09 54972.78 88888.00 2020-10-12 06:32:55.000 286 13980.32 109.74 54972.17 88888.00 2020-10-12 06:32:56.000 286 13979.15 108.55 54973.31 88888.00 2020-10-12 06:32:57.000 286 13979.42 108.78 54973.45 88888.00 2020-10-12 06:32:58.000 286 13979.22 108.60 54973.34 88888.00 2020-10-12 06:32:59.000 286 13979.15 108.38 54973.45 88888.00 2020-10-12 06:33:00.000 286 13979.23 108.72 54973.30 88888.00 2020-10-12 06:33:01.000 286 13979.24 108.56 54973.41 88888.00 2020-10-12 06:33:02.000 286 13979.06 108.48 54973.32 88888.00 2020-10-12 06:33:03.000 286 13979.24 108.53 54973.36 88888.00 2020-10-12 06:33:04.000 286 13979.13 108.54 54973.51 88888.00 2020-10-12 06:33:05.000 286 13979.39 108.83 54973.24 88888.00 2020-10-12 06:33:06.000 286 13979.07 108.53 54973.40 88888.00 2020-10-12 06:33:07.000 286 13979.20 108.54 54973.41 88888.00 2020-10-12 06:33:08.000 286 13979.15 108.72 54973.36 88888.00 2020-10-12 06:33:09.000 286 13979.06 108.62 54973.31 88888.00 2020-10-12 06:33:10.000 286 13979.19 108.65 54973.24 88888.00 2020-10-12 06:33:11.000 286 13979.01 108.63 54973.44 88888.00 2020-10-12 06:33:12.000 286 13979.12 108.71 54973.23 88888.00 2020-10-12 06:33:13.000 286 13979.26 108.85 54973.30 88888.00 2020-10-12 06:33:14.000 286 13979.04 108.52 54973.36 88888.00 2020-10-12 06:33:15.000 286 13979.18 108.65 54973.28 88888.00 2020-10-12 06:33:16.000 286 13978.96 108.64 54973.54 88888.00 2020-10-12 06:33:17.000 286 13978.99 108.77 54973.40 88888.00 2020-10-12 06:33:18.000 286 13980.06 109.81 54972.17 88888.00 2020-10-12 06:33:19.000 286 13979.83 109.42 54972.44 88888.00 2020-10-12 06:33:20.000 286 13979.10 108.91 54973.37 88888.00 2020-10-12 06:33:21.000 286 13979.01 108.78 54973.18 88888.00 2020-10-12 06:33:22.000 286 13978.94 108.70 54973.29 88888.00 2020-10-12 06:33:23.000 286 13978.94 108.91 54973.41 88888.00 2020-10-12 06:33:24.000 286 13980.75 110.71 54971.47 88888.00 2020-10-12 06:33:25.000 286 13979.05 108.91 54973.20 88888.00 2020-10-12 06:33:26.000 286 13979.11 108.95 54973.17 88888.00 2020-10-12 06:33:27.000 286 13978.87 108.86 54973.33 88888.00 2020-10-12 06:33:28.000 286 13978.95 108.88 54973.42 88888.00 2020-10-12 06:33:29.000 286 13978.98 109.12 54973.35 88888.00 2020-10-12 06:33:30.000 286 13978.94 108.86 54973.21 88888.00 2020-10-12 06:33:31.000 286 13978.99 108.96 54973.22 88888.00 2020-10-12 06:33:32.000 286 13979.01 109.15 54973.26 88888.00 2020-10-12 06:33:33.000 286 13978.85 109.09 54973.37 88888.00 2020-10-12 06:33:34.000 286 13979.04 109.01 54973.24 88888.00 2020-10-12 06:33:35.000 286 13978.94 109.25 54973.24 88888.00 2020-10-12 06:33:36.000 286 13978.74 109.16 54973.36 88888.00 2020-10-12 06:33:37.000 286 13979.03 109.25 54973.19 88888.00 2020-10-12 06:33:38.000 286 13978.88 109.07 54973.26 88888.00 2020-10-12 06:33:39.000 286 13979.44 109.77 54972.79 88888.00 2020-10-12 06:33:40.000 286 13980.53 110.97 54971.78 88888.00 2020-10-12 06:33:41.000 286 13978.97 109.45 54973.18 88888.00 2020-10-12 06:33:42.000 286 13978.94 109.26 54973.24 88888.00 2020-10-12 06:33:43.000 286 13978.83 109.34 54973.21 88888.00 2020-10-12 06:33:44.000 286 13979.11 109.45 54973.11 88888.00 2020-10-12 06:33:45.000 286 13980.61 111.08 54971.45 88888.00 2020-10-12 06:33:46.000 286 13979.06 109.33 54973.23 88888.00 2020-10-12 06:33:47.000 286 13978.95 109.48 54973.35 88888.00 2020-10-12 06:33:48.000 286 13978.86 109.54 54973.29 88888.00 2020-10-12 06:33:49.000 286 13979.10 109.51 54973.12 88888.00 2020-10-12 06:33:50.000 286 13978.94 109.59 54973.10 88888.00 2020-10-12 06:33:51.000 286 13978.94 109.54 54973.24 88888.00 2020-10-12 06:33:52.000 286 13978.96 109.52 54973.09 88888.00 2020-10-12 06:33:53.000 286 13979.03 109.56 54973.17 88888.00 2020-10-12 06:33:54.000 286 13978.88 109.67 54973.29 88888.00 2020-10-12 06:33:55.000 286 13978.95 109.73 54973.15 88888.00 2020-10-12 06:33:56.000 286 13978.84 109.62 54973.37 88888.00 2020-10-12 06:33:57.000 286 13978.85 109.83 54973.35 88888.00 2020-10-12 06:33:58.000 286 13978.92 109.88 54973.37 88888.00 2020-10-12 06:33:59.000 286 13978.85 109.72 54973.24 88888.00 2020-10-12 06:34:00.000 286 13979.15 110.01 54973.03 88888.00 2020-10-12 06:34:01.000 286 13978.83 109.84 54973.50 88888.00 2020-10-12 06:34:02.000 286 13978.91 109.92 54973.22 88888.00 2020-10-12 06:34:03.000 286 13978.97 109.81 54973.13 88888.00 2020-10-12 06:34:04.000 286 13979.01 110.12 54973.14 88888.00 2020-10-12 06:34:05.000 286 13979.02 110.07 54973.39 88888.00 2020-10-12 06:34:06.000 286 13978.84 110.02 54973.23 88888.00 2020-10-12 06:34:07.000 286 13979.08 110.03 54973.19 88888.00 2020-10-12 06:34:08.000 286 13978.77 110.05 54973.44 88888.00 2020-10-12 06:34:09.000 286 13980.67 111.76 54971.47 88888.00 2020-10-12 06:34:10.000 286 13978.95 110.05 54973.11 88888.00 2020-10-12 06:34:11.000 286 13979.06 110.12 54973.21 88888.00 2020-10-12 06:34:12.000 286 13978.83 110.17 54973.38 88888.00 2020-10-12 06:34:13.000 286 13978.95 110.26 54973.30 88888.00 2020-10-12 06:34:14.000 286 13980.22 111.51 54972.07 88888.00 2020-10-12 06:34:15.000 286 13979.40 110.78 54973.01 88888.00 2020-10-12 06:34:16.000 286 13979.15 110.24 54973.24 88888.00 2020-10-12 06:34:17.000 286 13978.97 110.25 54973.33 88888.00 2020-10-12 06:34:18.000 286 13979.12 110.39 54973.17 88888.00 2020-10-12 06:34:19.000 286 13979.14 110.51 54973.26 88888.00 2020-10-12 06:34:20.000 286 13979.03 110.53 54973.39 88888.00 2020-10-12 06:34:21.000 286 13979.19 110.68 54973.37 88888.00 2020-10-12 06:34:22.000 286 13979.09 110.54 54973.31 88888.00 2020-10-12 06:34:23.000 286 13978.96 110.55 54973.41 88888.00 2020-10-12 06:34:24.000 286 13979.20 110.72 54973.22 88888.00 2020-10-12 06:34:25.000 286 13979.20 110.72 54973.17 88888.00 2020-10-12 06:34:26.000 286 13981.21 112.85 54971.18 88888.00 2020-10-12 06:34:27.000 286 13979.39 111.07 54973.09 88888.00 2020-10-12 06:34:28.000 286 13979.13 110.74 54973.44 88888.00 2020-10-12 06:34:29.000 286 13979.24 110.78 54973.16 88888.00 2020-10-12 06:34:30.000 286 13979.27 110.65 54973.20 88888.00 2020-10-12 06:34:31.000 286 13980.15 111.68 54972.35 88888.00 2020-10-12 06:34:32.000 286 13980.16 111.88 54972.32 88888.00 2020-10-12 06:34:33.000 286 13979.24 110.79 54973.33 88888.00 2020-10-12 06:34:34.000 286 13979.33 110.95 54973.24 88888.00 2020-10-12 06:34:35.000 286 13979.31 110.84 54973.33 88888.00 2020-10-12 06:34:36.000 286 13979.36 110.89 54973.31 88888.00 2020-10-12 06:34:37.000 286 13979.47 111.03 54972.99 88888.00 2020-10-12 06:34:38.000 286 13979.35 110.95 54973.28 88888.00 2020-10-12 06:34:39.000 286 13979.45 111.08 54973.10 88888.00 2020-10-12 06:34:40.000 286 13979.50 110.91 54973.17 88888.00 2020-10-12 06:34:41.000 286 13979.59 111.08 54973.16 88888.00 2020-10-12 06:34:42.000 286 13979.45 111.11 54973.39 88888.00 2020-10-12 06:34:43.000 286 13980.49 112.06 54972.12 88888.00 2020-10-12 06:34:44.000 286 13980.10 111.56 54972.72 88888.00 2020-10-12 06:34:45.000 286 13979.59 111.18 54973.24 88888.00 2020-10-12 06:34:46.000 286 13979.52 111.05 54973.11 88888.00 2020-10-12 06:34:47.000 286 13979.53 111.05 54973.17 88888.00 2020-10-12 06:34:48.000 286 13979.81 111.31 54972.99 88888.00 2020-10-12 06:34:49.000 286 13979.51 111.19 54973.35 88888.00 2020-10-12 06:34:50.000 286 13979.76 111.38 54973.30 88888.00 2020-10-12 06:34:51.000 286 13979.67 111.33 54973.11 88888.00 2020-10-12 06:34:52.000 286 13979.62 111.08 54973.39 88888.00 2020-10-12 06:34:53.000 286 13979.82 111.29 54973.20 88888.00 2020-10-12 06:34:54.000 286 13979.71 111.30 54973.40 88888.00 2020-10-12 06:34:55.000 286 13979.96 111.24 54973.13 88888.00 2020-10-12 06:34:56.000 286 13979.90 111.39 54973.14 88888.00 2020-10-12 06:34:57.000 286 13980.01 111.57 54973.21 88888.00 2020-10-12 06:34:58.000 286 13981.48 113.07 54971.54 88888.00 2020-10-12 06:34:59.000 286 13979.76 111.32 54973.30 88888.00 2020-10-12 06:35:00.000 286 13979.91 111.26 54973.23 88888.00 2020-10-12 06:35:01.000 286 13979.84 111.50 54973.41 88888.00 2020-10-12 06:35:02.000 286 13979.73 111.33 54973.49 88888.00 2020-10-12 06:35:03.000 286 13980.64 112.21 54972.32 88888.00 2020-10-12 06:35:04.000 286 13980.82 112.30 54972.32 88888.00 2020-10-12 06:35:05.000 286 13980.06 111.50 54973.39 88888.00 2020-10-12 06:35:06.000 286 13979.94 111.63 54973.27 88888.00 2020-10-12 06:35:07.000 286 13979.76 111.36 54973.33 88888.00 2020-10-12 06:35:08.000 286 13979.88 111.49 54973.32 88888.00 2020-10-12 06:35:09.000 286 13979.81 111.49 54973.35 88888.00 2020-10-12 06:35:10.000 286 13979.92 111.47 54973.31 88888.00 2020-10-12 06:35:11.000 286 13980.02 111.62 54973.33 88888.00 2020-10-12 06:35:12.000 286 13979.91 111.66 54973.33 88888.00 2020-10-12 06:35:13.000 286 13979.96 111.53 54973.29 88888.00 2020-10-12 06:35:14.000 286 13979.92 111.60 54973.60 88888.00 2020-10-12 06:35:15.000 286 13979.86 111.61 54973.58 88888.00 2020-10-12 06:35:16.000 286 13979.76 111.52 54973.45 88888.00 2020-10-12 06:35:17.000 286 13980.10 111.60 54973.32 88888.00 2020-10-12 06:35:18.000 286 13980.03 111.71 54973.60 88888.00 2020-10-12 06:35:19.000 286 13979.81 111.63 54973.59 88888.00 2020-10-12 06:35:20.000 286 13979.92 111.81 54973.58 88888.00 2020-10-12 06:35:21.000 286 13979.87 111.63 54973.56 88888.00 2020-10-12 06:35:22.000 286 13981.91 113.50 54971.62 88888.00 2020-10-12 06:35:23.000 286 13980.84 112.50 54972.45 88888.00 2020-10-12 06:35:24.000 286 13980.10 111.64 54973.33 88888.00 2020-10-12 06:35:25.000 286 13980.00 111.71 54973.41 88888.00 2020-10-12 06:35:26.000 286 13979.94 111.66 54973.63 88888.00 2020-10-12 06:35:27.000 286 13979.91 111.50 54973.46 88888.00 2020-10-12 06:35:28.000 286 13981.53 113.02 54971.84 88888.00 2020-10-12 06:35:29.000 286 13980.15 111.72 54973.17 88888.00 2020-10-12 06:35:30.000 286 13979.90 111.61 54973.34 88888.00 2020-10-12 06:35:31.000 286 13980.01 111.66 54973.52 88888.00 2020-10-12 06:35:32.000 286 13979.74 111.39 54973.55 88888.00 2020-10-12 06:35:33.000 286 13979.91 111.67 54973.53 88888.00 2020-10-12 06:35:34.000 286 13979.80 111.46 54973.58 88888.00 2020-10-12 06:35:35.000 286 13980.01 111.64 54973.50 88888.00 2020-10-12 06:35:36.000 286 13979.70 111.41 54973.69 88888.00 2020-10-12 06:35:37.000 286 13979.80 111.49 54973.49 88888.00 2020-10-12 06:35:38.000 286 13979.97 111.61 54973.45 88888.00 2020-10-12 06:35:39.000 286 13979.69 111.42 54973.62 88888.00 2020-10-12 06:35:40.000 286 13979.90 111.54 54973.37 88888.00 2020-10-12 06:35:41.000 286 13979.86 111.59 54973.67 88888.00 2020-10-12 06:35:42.000 286 13979.82 111.59 54973.54 88888.00 2020-10-12 06:35:43.000 286 13979.90 111.49 54973.52 88888.00 2020-10-12 06:35:44.000 286 13980.16 111.70 54973.17 88888.00 2020-10-12 06:35:45.000 286 13979.86 111.33 54973.59 88888.00 2020-10-12 06:35:46.000 286 13979.81 111.57 54973.38 88888.00 2020-10-12 06:35:47.000 286 13979.92 111.42 54973.42 88888.00 2020-10-12 06:35:48.000 286 13979.82 111.50 54973.55 88888.00 2020-10-12 06:35:49.000 286 13979.83 111.50 54973.51 88888.00 2020-10-12 06:35:50.000 286 13979.80 111.20 54973.56 88888.00 2020-10-12 06:35:51.000 286 13981.17 112.82 54971.97 88888.00 2020-10-12 06:35:52.000 286 13980.53 111.90 54972.91 88888.00 2020-10-12 06:35:53.000 286 13979.81 111.46 54973.51 88888.00 2020-10-12 06:35:54.000 286 13979.91 111.60 54973.44 88888.00 2020-10-12 06:35:55.000 286 13979.91 111.28 54973.41 88888.00 2020-10-12 06:35:56.000 286 13980.59 112.10 54972.67 88888.00 2020-10-12 06:35:57.000 286 13980.93 112.50 54972.43 88888.00 2020-10-12 06:35:58.000 286 13979.91 111.41 54973.43 88888.00 2020-10-12 06:35:59.000 286 13979.88 111.53 54973.47 88888.00 2020-10-12 06:36:00.000 286 13979.86 111.49 54973.47 88888.00 2020-10-12 06:36:01.000 286 13979.84 111.37 54973.35 88888.00 2020-10-12 06:36:02.000 286 13979.86 111.18 54973.40 88888.00 2020-10-12 06:36:03.000 286 13979.80 111.31 54973.29 88888.00 2020-10-12 06:36:04.000 286 13979.91 111.31 54973.38 88888.00 2020-10-12 06:36:05.000 286 13979.96 111.24 54973.47 88888.00 2020-10-12 06:36:06.000 286 13979.96 111.35 54973.29 88888.00 2020-10-12 06:36:07.000 286 13979.90 111.37 54973.30 88888.00 2020-10-12 06:36:08.000 286 13979.80 111.31 54973.35 88888.00 2020-10-12 06:36:09.000 286 13979.72 111.11 54973.46 88888.00 2020-10-12 06:36:10.000 286 13980.58 112.08 54972.69 88888.00 2020-10-12 06:36:11.000 286 13981.20 112.67 54972.04 88888.00 2020-10-12 06:36:12.000 286 13979.74 111.02 54973.47 88888.00 2020-10-12 06:36:13.000 286 13979.83 110.96 54973.41 88888.00 2020-10-12 06:36:14.000 286 13979.80 111.21 54973.47 88888.00 2020-10-12 06:36:15.000 286 13979.72 111.01 54973.46 88888.00 2020-10-12 06:36:16.000 286 13980.69 111.95 54972.31 88888.00 2020-10-12 06:36:17.000 286 13980.55 111.66 54972.62 88888.00 2020-10-12 06:36:18.000 286 13979.85 111.00 54973.46 88888.00 2020-10-12 06:36:19.000 286 13979.83 110.96 54973.41 88888.00 2020-10-12 06:36:20.000 286 13979.89 111.07 54973.31 88888.00 2020-10-12 06:36:21.000 286 13979.80 110.87 54973.46 88888.00 2020-10-12 06:36:22.000 286 13979.66 110.85 54973.60 88888.00 2020-10-12 06:36:23.000 286 13979.71 110.90 54973.28 88888.00 2020-10-12 06:36:24.000 286 13979.86 110.84 54973.28 88888.00 2020-10-12 06:36:25.000 286 13980.20 111.35 54972.91 88888.00 2020-10-12 06:36:26.000 286 13980.90 111.95 54972.24 88888.00 2020-10-12 06:36:27.000 286 13980.00 110.96 54973.09 88888.00 2020-10-12 06:36:28.000 286 13979.78 110.57 54973.34 88888.00 2020-10-12 06:36:29.000 286 13979.74 110.72 54973.36 88888.00 2020-10-12 06:36:30.000 286 13979.77 110.82 54973.37 88888.00 2020-10-12 06:36:31.000 286 13979.80 110.74 54973.20 88888.00 2020-10-12 06:36:32.000 286 13979.76 110.66 54973.29 88888.00 2020-10-12 06:36:33.000 286 13979.58 110.54 54973.57 88888.00 2020-10-12 06:36:34.000 286 13979.65 110.40 54973.25 88888.00 2020-10-12 06:36:35.000 286 13979.40 110.39 54973.40 88888.00 2020-10-12 06:36:36.000 286 13979.68 110.52 54973.35 88888.00 2020-10-12 06:36:37.000 286 13979.60 110.57 54973.36 88888.00 2020-10-12 06:36:38.000 286 13979.48 110.24 54973.42 88888.00 2020-10-12 06:36:39.000 286 13979.68 110.42 54973.33 88888.00 2020-10-12 06:36:40.000 286 13980.59 111.61 54972.08 88888.00 2020-10-12 06:36:41.000 286 13979.97 110.66 54972.71 88888.00 2020-10-12 06:36:42.000 286 13979.57 110.29 54973.29 88888.00 2020-10-12 06:36:43.000 286 13979.26 110.24 54973.43 88888.00 2020-10-12 06:36:44.000 286 13979.15 110.13 54973.39 88888.00 2020-10-12 06:36:45.000 286 13979.50 110.27 54973.19 88888.00 2020-10-12 06:36:46.000 286 13980.91 111.70 54971.58 88888.00 2020-10-12 06:36:47.000 286 13979.26 110.15 54973.29 88888.00 2020-10-12 06:36:48.000 286 13979.19 110.05 54973.24 88888.00 2020-10-12 06:36:49.000 286 13979.23 109.91 54973.19 88888.00 2020-10-12 06:36:50.000 286 13979.09 109.93 54973.46 88888.00 2020-10-12 06:36:51.000 286 13979.19 109.82 54973.52 88888.00 2020-10-12 06:36:52.000 286 13978.96 109.79 54973.24 88888.00 2020-10-12 06:36:53.000 286 13979.12 109.70 54973.30 88888.00 2020-10-12 06:36:54.000 286 13978.72 109.65 54973.47 88888.00 2020-10-12 06:36:55.000 286 13978.91 109.77 54973.24 88888.00 2020-10-12 06:36:56.000 286 13978.85 109.54 54973.15 88888.00 2020-10-12 06:36:57.000 286 13978.72 109.59 54973.26 88888.00 2020-10-12 06:36:58.000 286 13978.77 109.67 54973.29 88888.00 2020-10-12 06:36:59.000 286 13978.73 109.60 54973.21 88888.00 2020-10-12 06:37:00.000 286 13978.76 109.64 54973.27 88888.00 2020-10-12 06:37:01.000 286 13978.61 109.51 54973.34 88888.00 2020-10-12 06:37:02.000 286 13978.67 109.65 54973.23 88888.00 2020-10-12 06:37:03.000 286 13978.68 109.54 54973.06 88888.00 2020-10-12 06:37:04.000 286 13978.63 109.67 54973.16 88888.00 2020-10-12 06:37:05.000 286 13978.36 109.42 54973.27 88888.00 2020-10-12 06:37:06.000 286 13978.85 109.65 54972.85 88888.00 2020-10-12 06:37:07.000 286 13980.40 111.43 54971.10 88888.00 2020-10-12 06:37:08.000 286 13978.64 109.45 54972.93 88888.00 2020-10-12 06:37:09.000 286 13978.37 109.25 54973.34 88888.00 2020-10-12 06:37:10.000 286 13978.35 109.27 54973.03 88888.00 2020-10-12 06:37:11.000 286 13978.47 109.34 54973.06 88888.00 2020-10-12 06:37:12.000 286 13979.10 110.07 54972.43 88888.00 2020-10-12 06:37:13.000 286 13979.16 110.31 54972.24 88888.00 2020-10-12 06:37:14.000 286 13978.20 109.16 54973.23 88888.00 2020-10-12 06:37:15.000 286 13978.40 109.18 54972.95 88888.00 2020-10-12 06:37:16.000 286 13978.11 109.25 54973.09 88888.00 2020-10-12 06:37:17.000 286 13978.08 109.07 54973.17 88888.00 2020-10-12 06:37:18.000 286 13978.12 109.04 54973.06 88888.00 2020-10-12 06:37:19.000 286 13978.36 109.16 54973.04 88888.00 2020-10-12 06:37:20.000 286 13978.21 109.14 54973.03 88888.00 2020-10-12 06:37:21.000 286 13978.03 109.07 54973.11 88888.00 2020-10-12 06:37:22.000 286 13978.07 108.96 54972.94 88888.00 2020-10-12 06:37:23.000 286 13978.03 108.86 54973.23 88888.00 2020-10-12 06:37:24.000 286 13978.04 109.03 54972.95 88888.00 2020-10-12 06:37:25.000 286 13978.09 108.84 54973.05 88888.00 2020-10-12 06:37:26.000 286 13978.22 108.99 54972.80 88888.00 2020-10-12 06:37:27.000 286 13978.14 109.00 54972.93 88888.00 2020-10-12 06:37:28.000 286 13977.96 108.92 54973.09 88888.00 2020-10-12 06:37:29.000 286 13978.02 108.86 54972.82 88888.00 2020-10-12 06:37:30.000 286 13978.22 108.93 54972.79 88888.00 2020-10-12 06:37:31.000 286 13978.00 108.77 54973.02 88888.00 2020-10-12 06:37:32.000 286 13977.98 108.87 54972.96 88888.00 2020-10-12 06:37:33.000 286 13978.04 108.73 54972.80 88888.00 2020-10-12 06:37:34.000 286 13978.10 108.87 54972.78 88888.00 2020-10-12 06:37:35.000 286 13978.28 109.04 54972.73 88888.00 2020-10-12 06:37:36.000 286 13979.51 110.39 54971.38 88888.00 2020-10-12 06:37:37.000 286 13977.84 108.60 54972.99 88888.00 2020-10-12 06:37:38.000 286 13978.10 108.79 54972.77 88888.00 2020-10-12 06:37:39.000 286 13978.06 108.64 54972.83 88888.00 2020-10-12 06:37:40.000 286 13978.07 108.59 54972.88 88888.00 2020-10-12 06:37:41.000 286 13979.77 110.34 54970.97 88888.00 2020-10-12 06:37:42.000 286 13978.03 108.78 54972.87 88888.00 2020-10-12 06:37:43.000 286 13978.06 108.60 54972.85 88888.00 2020-10-12 06:37:44.000 286 13977.89 108.59 54972.88 88888.00 2020-10-12 06:37:45.000 286 13977.78 108.47 54972.96 88888.00 2020-10-12 06:37:46.000 286 13977.94 108.65 54973.00 88888.00 2020-10-12 06:37:47.000 286 13977.74 108.48 54972.91 88888.00 2020-10-12 06:37:48.000 286 13977.93 108.54 54972.86 88888.00 2020-10-12 06:37:49.000 286 13977.76 108.58 54972.96 88888.00 2020-10-12 06:37:50.000 286 13977.74 108.59 54972.78 88888.00 2020-10-12 06:37:51.000 286 13977.93 108.63 54972.82 88888.00 2020-10-12 06:37:52.000 286 13977.67 108.53 54973.00 88888.00 2020-10-12 06:37:53.000 286 13977.85 108.64 54972.77 88888.00 2020-10-12 06:37:54.000 286 13977.78 108.54 54972.78 88888.00 2020-10-12 06:37:55.000 286 13977.81 108.80 54972.79 88888.00 2020-10-12 06:37:56.000 286 13977.80 108.60 54972.82 88888.00 2020-10-12 06:37:57.000 286 13978.35 109.14 54972.25 88888.00 2020-10-12 06:37:58.000 286 13979.18 110.03 54971.34 88888.00 2020-10-12 06:37:59.000 286 13977.75 108.52 54972.81 88888.00 2020-10-12 06:38:00.000 286 13977.66 108.65 54972.90 88888.00 2020-10-12 06:38:01.000 286 13977.74 108.61 54972.80 88888.00 2020-10-12 06:38:02.000 286 13977.97 108.84 54972.47 88888.00 2020-10-12 06:38:03.000 286 13979.08 109.82 54971.29 88888.00 2020-10-12 06:38:04.000 286 13977.90 108.66 54972.77 88888.00 2020-10-12 06:38:05.000 286 13977.71 108.60 54972.92 88888.00 2020-10-12 06:38:06.000 286 13977.76 108.68 54972.65 88888.00 2020-10-12 06:38:07.000 286 13977.62 108.59 54972.67 88888.00 2020-10-12 06:38:08.000 286 13977.69 108.75 54972.78 88888.00 2020-10-12 06:38:09.000 286 13977.64 108.54 54972.83 88888.00 2020-10-12 06:38:10.000 286 13979.20 110.24 54971.23 88888.00 2020-10-12 06:38:11.000 286 13977.53 108.69 54972.88 88888.00 2020-10-12 06:38:12.000 286 13977.46 108.57 54972.91 88888.00 2020-10-12 06:38:13.000 286 13977.52 108.66 54972.86 88888.00 2020-10-12 06:38:14.000 286 13977.60 108.69 54972.73 88888.00 2020-10-12 06:38:15.000 286 13977.61 108.85 54972.79 88888.00 2020-10-12 06:38:16.000 286 13977.53 108.78 54972.70 88888.00 2020-10-12 06:38:17.000 286 13977.31 108.80 54972.98 88888.00 2020-10-12 06:38:18.000 286 13977.42 108.86 54972.69 88888.00 2020-10-12 06:38:19.000 286 13977.35 108.57 54972.85 88888.00 2020-10-12 06:38:20.000 286 13977.48 108.90 54972.81 88888.00 2020-10-12 06:38:21.000 286 13977.26 108.82 54972.91 88888.00 2020-10-12 06:38:22.000 286 13977.37 108.99 54972.79 88888.00 2020-10-12 06:38:23.000 286 13977.24 108.96 54972.90 88888.00 2020-10-12 06:38:24.000 286 13977.32 108.82 54972.76 88888.00 2020-10-12 06:38:25.000 286 13977.32 108.89 54972.93 88888.00 2020-10-12 06:38:26.000 286 13977.14 108.81 54973.04 88888.00 2020-10-12 06:38:27.000 286 13977.24 108.86 54972.72 88888.00 2020-10-12 06:38:28.000 286 13977.33 108.99 54972.78 88888.00 2020-10-12 06:38:29.000 286 13978.05 110.03 54972.00 88888.00 2020-10-12 06:38:30.000 286 13978.08 109.88 54971.81 88888.00 2020-10-12 06:38:31.000 286 13977.21 109.04 54972.88 88888.00 2020-10-12 06:38:32.000 286 13976.99 109.03 54972.92 88888.00 2020-10-12 06:38:33.000 286 13977.10 109.16 54972.77 88888.00 2020-10-12 06:38:34.000 286 13977.27 109.26 54972.64 88888.00 2020-10-12 06:38:35.000 286 13978.66 110.70 54971.24 88888.00 2020-10-12 06:38:36.000 286 13977.10 109.33 54972.82 88888.00 2020-10-12 06:38:37.000 286 13977.18 109.17 54972.74 88888.00 2020-10-12 06:38:38.000 286 13977.22 109.38 54972.80 88888.00 2020-10-12 06:38:39.000 286 13977.20 109.51 54972.61 88888.00 2020-10-12 06:38:40.000 286 13977.12 109.13 54972.84 88888.00 2020-10-12 06:38:41.000 286 13977.15 109.37 54972.70 88888.00 2020-10-12 06:38:42.000 286 13976.94 109.29 54972.99 88888.00 2020-10-12 06:38:43.000 286 13977.03 109.17 54972.81 88888.00 2020-10-12 06:38:44.000 286 13978.60 110.85 54971.25 88888.00 2020-10-12 06:38:45.000 286 13978.00 110.44 54971.86 88888.00 2020-10-12 06:38:46.000 286 13976.98 109.35 54972.82 88888.00 2020-10-12 06:38:47.000 286 13977.01 109.68 54972.82 88888.00 2020-10-12 06:38:48.000 286 13977.05 109.56 54972.72 88888.00 2020-10-12 06:38:49.000 286 13977.07 109.58 54972.80 88888.00 2020-10-12 06:38:50.000 286 13978.74 111.24 54971.06 88888.00 2020-10-12 06:38:51.000 286 13977.13 109.65 54972.87 88888.00 2020-10-12 06:38:52.000 286 13977.03 109.64 54972.89 88888.00 2020-10-12 06:38:53.000 286 13977.18 109.62 54972.75 88888.00 2020-10-12 06:38:54.000 286 13976.79 109.62 54973.02 88888.00 2020-10-12 06:38:55.000 286 13977.09 109.80 54972.77 88888.00 2020-10-12 06:38:56.000 286 13976.96 109.80 54972.71 88888.00 2020-10-12 06:38:57.000 286 13976.98 109.64 54972.79 88888.00 2020-10-12 06:38:58.000 286 13977.09 109.88 54972.67 88888.00 2020-10-12 06:38:59.000 286 13977.10 110.00 54972.84 88888.00 2020-10-12 06:39:00.000 286 13976.92 109.94 54972.86 88888.00 2020-10-12 06:39:01.000 286 13976.98 109.89 54972.87 88888.00 2020-10-12 06:39:02.000 286 13976.99 109.84 54972.86 88888.00 2020-10-12 06:39:03.000 286 13977.06 110.10 54972.97 88888.00 2020-10-12 06:39:04.000 286 13976.94 109.93 54973.05 88888.00 2020-10-12 06:39:05.000 286 13976.95 110.13 54972.89 88888.00 2020-10-12 06:39:06.000 286 13977.02 109.97 54972.80 88888.00 2020-10-12 06:39:07.000 286 13977.02 110.10 54972.90 88888.00 2020-10-12 06:39:08.000 286 13977.03 110.11 54973.00 88888.00 2020-10-12 06:39:09.000 286 13976.87 109.98 54973.07 88888.00 2020-10-12 06:39:10.000 286 13976.80 110.21 54972.98 88888.00 2020-10-12 06:39:11.000 286 13976.92 110.03 54972.99 88888.00 2020-10-12 06:39:12.000 286 13976.89 110.14 54972.94 88888.00 2020-10-12 06:39:13.000 286 13978.19 111.26 54971.79 88888.00 2020-10-12 06:39:14.000 286 13977.59 110.69 54972.38 88888.00 2020-10-12 06:39:15.000 286 13977.04 110.30 54973.05 88888.00 2020-10-12 06:39:16.000 286 13976.85 110.22 54973.18 88888.00 2020-10-12 06:39:17.000 286 13977.03 110.28 54973.06 88888.00 2020-10-12 06:39:18.000 286 13977.76 111.03 54972.19 88888.00 2020-10-12 06:39:19.000 286 13977.88 111.09 54972.09 88888.00 2020-10-12 06:39:20.000 286 13976.96 109.99 54973.24 88888.00 2020-10-12 06:39:21.000 286 13976.97 110.24 54973.08 88888.00 2020-10-12 06:39:22.000 286 13976.81 109.99 54973.30 88888.00 2020-10-12 06:39:23.000 286 13976.97 110.07 54973.03 88888.00 2020-10-12 06:39:24.000 286 13976.97 110.03 54973.27 88888.00 2020-10-12 06:39:25.000 286 13977.04 110.22 54973.26 88888.00 2020-10-12 06:39:26.000 286 13977.13 110.09 54973.20 88888.00 2020-10-12 06:39:27.000 286 13977.04 110.02 54973.16 88888.00 2020-10-12 06:39:28.000 286 13976.97 110.01 54973.31 88888.00 2020-10-12 06:39:29.000 286 13976.91 110.02 54973.38 88888.00 2020-10-12 06:39:30.000 286 13977.21 110.19 54973.00 88888.00 2020-10-12 06:39:31.000 286 13976.94 110.03 54973.24 88888.00 2020-10-12 06:39:32.000 286 13977.10 110.08 54973.20 88888.00 2020-10-12 06:39:33.000 286 13977.12 109.91 54973.20 88888.00 2020-10-12 06:39:34.000 286 13977.13 110.10 54973.28 88888.00 2020-10-12 06:39:35.000 286 13979.16 111.95 54971.20 88888.00 2020-10-12 06:39:36.000 286 13977.29 110.11 54973.09 88888.00 2020-10-12 06:39:37.000 286 13977.06 109.90 54973.23 88888.00 2020-10-12 06:39:38.000 286 13977.10 109.78 54973.41 88888.00 2020-10-12 06:39:39.000 286 13977.18 109.95 54973.20 88888.00 2020-10-12 06:39:40.000 286 13978.47 111.29 54972.07 88888.00 2020-10-12 06:39:41.000 286 13977.58 110.31 54972.97 88888.00 2020-10-12 06:39:42.000 286 13977.14 109.87 54973.26 88888.00 2020-10-12 06:39:43.000 286 13977.17 109.72 54973.32 88888.00 2020-10-12 06:39:44.000 286 13977.33 109.80 54973.18 88888.00 2020-10-12 06:39:45.000 286 13977.23 109.89 54973.35 88888.00 2020-10-12 06:39:46.000 286 13977.22 109.81 54973.60 88888.00 2020-10-12 06:39:47.000 286 13977.85 110.72 54972.69 88888.00 2020-10-12 06:39:48.000 286 13978.35 110.79 54972.44 88888.00 2020-10-12 06:39:49.000 286 13977.19 109.64 54973.31 88888.00 2020-10-12 06:39:50.000 286 13977.36 109.64 54973.34 88888.00 2020-10-12 06:39:51.000 286 13977.41 109.81 54973.20 88888.00 2020-10-12 06:39:52.000 286 13977.37 109.67 54973.46 88888.00 2020-10-12 06:39:53.000 286 13977.27 109.67 54973.49 88888.00 2020-10-12 06:39:54.000 286 13977.41 109.58 54973.46 88888.00 2020-10-12 06:39:55.000 286 13977.55 109.64 54973.19 88888.00 2020-10-12 06:39:56.000 286 13977.35 109.54 54973.60 88888.00 2020-10-12 06:39:57.000 286 13977.53 109.67 54973.42 88888.00 2020-10-12 06:39:58.000 286 13977.57 109.58 54973.40 88888.00 2020-10-12 06:39:59.000 286 13977.45 109.61 54973.40 88888.00 2020-10-12 06:40:00.000 286 13977.40 109.56 54973.52 88888.00 2020-10-12 06:40:01.000 286 13977.51 109.46 54973.42 88888.00 2020-10-12 06:40:02.000 286 13977.43 109.43 54973.52 88888.00 2020-10-12 06:40:03.000 286 13977.59 109.60 54973.57 88888.00 2020-10-12 06:40:04.000 286 13977.51 109.51 54973.39 88888.00 2020-10-12 06:40:05.000 286 13977.46 109.45 54973.42 88888.00 2020-10-12 06:40:06.000 286 13977.78 109.68 54973.17 88888.00 2020-10-12 06:40:07.000 286 13979.23 111.17 54971.76 88888.00 2020-10-12 06:40:08.000 286 13977.40 109.41 54973.65 88888.00 2020-10-12 06:40:09.000 286 13977.50 109.50 54973.50 88888.00 2020-10-12 06:40:10.000 286 13977.44 109.40 54973.51 88888.00 2020-10-12 06:40:11.000 286 13978.16 110.10 54972.74 88888.00 2020-10-12 06:40:12.000 286 13978.53 110.48 54972.45 88888.00 2020-10-12 06:40:13.000 286 13977.47 109.25 54973.58 88888.00 2020-10-12 06:40:14.000 286 13977.61 109.18 54973.49 88888.00 2020-10-12 06:40:15.000 286 13977.49 109.38 54973.58 88888.00 2020-10-12 06:40:16.000 286 13977.43 109.17 54973.60 88888.00 2020-10-12 06:40:17.000 286 13977.43 109.23 54973.60 88888.00 2020-10-12 06:40:18.000 286 13977.47 109.20 54973.52 88888.00 2020-10-12 06:40:19.000 286 13977.48 109.12 54973.57 88888.00 2020-10-12 06:40:20.000 286 13977.56 109.35 54973.47 88888.00 2020-10-12 06:40:21.000 286 13977.42 108.99 54973.50 88888.00 2020-10-12 06:40:22.000 286 13977.46 109.05 54973.48 88888.00 2020-10-12 06:40:23.000 286 13977.56 109.27 54973.50 88888.00 2020-10-12 06:40:24.000 286 13977.50 108.96 54973.57 88888.00 2020-10-12 06:40:25.000 286 13977.64 109.12 54973.56 88888.00 2020-10-12 06:40:26.000 286 13977.59 109.27 54973.54 88888.00 2020-10-12 06:40:27.000 286 13977.45 108.82 54973.67 88888.00 2020-10-12 06:40:28.000 286 13977.56 109.10 54973.61 88888.00 2020-10-12 06:40:29.000 286 13977.66 109.10 54973.55 88888.00 2020-10-12 06:40:30.000 286 13977.37 109.02 54973.61 88888.00 2020-10-12 06:40:31.000 286 13979.00 110.46 54972.18 88888.00 2020-10-12 06:40:32.000 286 13978.71 110.14 54972.52 88888.00 2020-10-12 06:40:33.000 286 13977.43 108.91 54973.67 88888.00 2020-10-12 06:40:34.000 286 13977.50 108.85 54973.65 88888.00 2020-10-12 06:40:35.000 286 13977.49 108.99 54973.70 88888.00 2020-10-12 06:40:36.000 286 13979.13 110.71 54971.81 88888.00 2020-10-12 06:40:37.000 286 13979.35 110.67 54971.56 88888.00 2020-10-12 06:40:38.000 286 13977.59 109.05 54973.63 88888.00 2020-10-12 06:40:39.000 286 13977.40 108.87 54973.61 88888.00 2020-10-12 06:40:40.000 286 13977.55 108.81 54973.57 88888.00 2020-10-12 06:40:41.000 286 13979.27 110.59 54971.66 88888.00 2020-10-12 06:40:42.000 286 13977.56 108.92 54973.60 88888.00 2020-10-12 06:40:43.000 286 13977.52 108.84 54973.44 88888.00 2020-10-12 06:40:44.000 286 13977.46 108.92 54973.71 88888.00 2020-10-12 06:40:45.000 286 13977.40 108.82 54973.60 88888.00 2020-10-12 06:40:46.000 286 13977.50 108.71 54973.62 88888.00 2020-10-12 06:40:47.000 286 13977.63 108.93 54973.70 88888.00 2020-10-12 06:40:48.000 286 13977.54 108.91 54973.59 88888.00 2020-10-12 06:40:49.000 286 13977.45 108.84 54973.64 88888.00 2020-10-12 06:40:50.000 286 13977.58 109.07 54973.65 88888.00 2020-10-12 06:40:51.000 286 13977.57 108.86 54973.62 88888.00 2020-10-12 06:40:52.000 286 13977.62 109.03 54973.53 88888.00 2020-10-12 06:40:53.000 286 13977.37 108.87 54973.88 88888.00 2020-10-12 06:40:54.000 286 13977.62 109.07 54973.44 88888.00 2020-10-12 06:40:55.000 286 13977.60 108.89 54973.57 88888.00 2020-10-12 06:40:56.000 286 13977.41 108.99 54973.81 88888.00 2020-10-12 06:40:57.000 286 13977.53 109.02 54973.57 88888.00 2020-10-12 06:40:58.000 286 13977.50 108.89 54973.86 88888.00 2020-10-12 06:40:59.000 286 13977.61 109.16 54973.86 88888.00 2020-10-12 06:41:00.000 286 13978.71 110.41 54972.57 88888.00 2020-10-12 06:41:01.000 286 13978.17 109.67 54973.09 88888.00 2020-10-12 06:41:02.000 286 13977.73 109.32 54973.78 88888.00 2020-10-12 06:41:03.000 286 13977.71 109.19 54973.62 88888.00 2020-10-12 06:41:04.000 286 13977.66 109.24 54973.82 88888.00 2020-10-12 06:41:05.000 286 13978.23 109.77 54973.28 88888.00 2020-10-12 06:41:06.000 286 13979.06 110.89 54972.19 88888.00 2020-10-12 06:41:07.000 286 13977.69 109.31 54973.76 88888.00 2020-10-12 06:41:08.000 286 13977.99 109.54 54973.66 88888.00 2020-10-12 06:41:09.000 286 13977.74 109.48 54973.73 88888.00 2020-10-12 06:41:10.000 286 13977.92 109.53 54973.66 88888.00 2020-10-12 06:41:11.000 286 13977.87 109.66 54973.88 88888.00 2020-10-12 06:41:12.000 286 13977.75 109.57 54973.86 88888.00 2020-10-12 06:41:13.000 286 13977.95 109.73 54973.68 88888.00 2020-10-12 06:41:14.000 286 13977.95 109.73 54973.85 88888.00 2020-10-12 06:41:15.000 286 13977.96 109.68 54973.87 88888.00 2020-10-12 06:41:16.000 286 13977.96 109.74 54973.84 88888.00 2020-10-12 06:41:17.000 286 13977.99 110.09 54973.91 88888.00 2020-10-12 06:41:18.000 286 13978.01 109.95 54973.75 88888.00 2020-10-12 06:41:19.000 286 13978.01 110.07 54973.87 88888.00 2020-10-12 06:41:20.000 286 13977.97 110.05 54973.98 88888.00 2020-10-12 06:41:21.000 286 13978.03 110.09 54974.00 88888.00 2020-10-12 06:41:22.000 286 13978.10 110.23 54973.88 88888.00 2020-10-12 06:41:23.000 286 13979.03 111.05 54972.97 88888.00 2020-10-12 06:41:24.000 286 13979.43 111.66 54972.67 88888.00 2020-10-12 06:41:25.000 286 13978.14 110.28 54973.83 88888.00 2020-10-12 06:41:26.000 286 13978.13 110.22 54973.96 88888.00 2020-10-12 06:41:27.000 286 13978.23 110.47 54973.98 88888.00 2020-10-12 06:41:28.000 286 13978.25 110.41 54973.99 88888.00 2020-10-12 06:41:29.000 286 13979.69 111.92 54972.35 88888.00 2020-10-12 06:41:30.000 286 13978.60 110.84 54973.50 88888.00 2020-10-12 06:41:31.000 286 13978.30 110.53 54973.95 88888.00 2020-10-12 06:41:32.000 286 13978.36 110.70 54974.05 88888.00 2020-10-12 06:41:33.000 286 13978.29 110.50 54974.04 88888.00 2020-10-12 06:41:34.000 286 13978.76 110.88 54973.68 88888.00 2020-10-12 06:41:35.000 286 13979.81 112.27 54972.55 88888.00 2020-10-12 06:41:36.000 286 13978.44 110.80 54973.98 88888.00 2020-10-12 06:41:37.000 286 13978.55 110.85 54973.96 88888.00 2020-10-12 06:41:38.000 286 13978.63 111.02 54973.94 88888.00 2020-10-12 06:41:39.000 286 13978.62 110.98 54973.98 88888.00 2020-10-12 06:41:40.000 286 13978.46 110.93 54974.18 88888.00 2020-10-12 06:41:41.000 286 13978.51 110.86 54974.04 88888.00 2020-10-12 06:41:42.000 286 13978.88 111.13 54973.98 88888.00 2020-10-12 06:41:43.000 286 13978.53 110.96 54974.19 88888.00 2020-10-12 06:41:44.000 286 13978.65 111.21 54974.09 88888.00 2020-10-12 06:41:45.000 286 13978.72 111.27 54974.11 88888.00 2020-10-12 06:41:46.000 286 13978.64 111.29 54974.26 88888.00 2020-10-12 06:41:47.000 286 13978.85 111.20 54974.05 88888.00 2020-10-12 06:41:48.000 286 13978.68 111.20 54974.26 88888.00 2020-10-12 06:41:49.000 286 13978.74 111.12 54974.28 88888.00 2020-10-12 06:41:50.000 286 13978.92 111.31 54974.07 88888.00 2020-10-12 06:41:51.000 286 13978.75 111.33 54974.24 88888.00 2020-10-12 06:41:52.000 286 13978.68 111.37 54974.35 88888.00 2020-10-12 06:41:53.000 286 13979.06 111.45 54974.09 88888.00 2020-10-12 06:41:54.000 286 13980.29 112.64 54972.91 88888.00 2020-10-12 06:41:55.000 286 13979.39 111.87 54973.79 88888.00 2020-10-12 06:41:56.000 286 13979.05 111.59 54974.17 88888.00 2020-10-12 06:41:57.000 286 13978.86 111.48 54974.33 88888.00 2020-10-12 06:41:58.000 286 13979.09 111.52 54974.18 88888.00 2020-10-12 06:41:59.000 286 13979.69 112.19 54973.44 88888.00 2020-10-12 06:42:00.000 286 13979.98 112.62 54973.22 88888.00 2020-10-12 06:42:01.000 286 13979.20 111.64 54974.01 88888.00 2020-10-12 06:42:02.000 286 13979.06 111.63 54974.18 88888.00 2020-10-12 06:42:03.000 286 13979.08 111.68 54974.27 88888.00 2020-10-12 06:42:04.000 286 13979.14 111.54 54974.19 88888.00 2020-10-12 06:42:05.000 286 13979.20 111.62 54974.15 88888.00 2020-10-12 06:42:06.000 286 13979.11 111.60 54974.43 88888.00 2020-10-12 06:42:07.000 286 13979.22 111.68 54974.19 88888.00 2020-10-12 06:42:08.000 286 13979.16 111.53 54974.34 88888.00 2020-10-12 06:42:09.000 286 13979.06 111.69 54974.31 88888.00 2020-10-12 06:42:10.000 286 13979.16 111.70 54974.07 88888.00 2020-10-12 06:42:11.000 286 13979.16 111.61 54974.51 88888.00 2020-10-12 06:42:12.000 286 13979.30 111.71 54974.30 88888.00 2020-10-12 06:42:13.000 286 13979.22 111.79 54974.23 88888.00 2020-10-12 06:42:14.000 286 13979.35 111.73 54974.21 88888.00 2020-10-12 06:42:15.000 286 13979.12 111.77 54974.34 88888.00 2020-10-12 06:42:16.000 286 13979.00 111.62 54974.39 88888.00 2020-10-12 06:42:17.000 286 13979.66 112.14 54973.86 88888.00 2020-10-12 06:42:18.000 286 13980.74 113.27 54972.75 88888.00 2020-10-12 06:42:19.000 286 13979.15 111.86 54974.39 88888.00 2020-10-12 06:42:20.000 286 13979.08 111.73 54974.31 88888.00 2020-10-12 06:42:21.000 286 13979.24 111.68 54974.27 88888.00 2020-10-12 06:42:22.000 286 13979.12 111.82 54974.31 88888.00 2020-10-12 06:42:23.000 286 13979.93 112.75 54973.37 88888.00 2020-10-12 06:42:24.000 286 13979.78 112.37 54973.59 88888.00 2020-10-12 06:42:25.000 286 13979.06 111.48 54974.43 88888.00 2020-10-12 06:42:26.000 286 13978.98 111.75 54974.18 88888.00 2020-10-12 06:42:27.000 286 13979.15 111.73 54974.34 88888.00 2020-10-12 06:42:28.000 286 13979.51 112.08 54973.95 88888.00 2020-10-12 06:42:29.000 286 13980.29 113.10 54972.89 88888.00 2020-10-12 06:42:30.000 286 13979.06 111.73 54974.10 88888.00 2020-10-12 06:42:31.000 286 13979.11 111.62 54974.21 88888.00 2020-10-12 06:42:32.000 286 13978.93 111.75 54974.40 88888.00 2020-10-12 06:42:33.000 286 13978.85 111.64 54974.45 88888.00 2020-10-12 06:42:34.000 286 13978.86 111.50 54974.54 88888.00 2020-10-12 06:42:35.000 286 13978.91 111.74 54974.37 88888.00 2020-10-12 06:42:36.000 286 13978.82 111.77 54974.20 88888.00 2020-10-12 06:42:37.000 286 13978.85 111.61 54974.21 88888.00 2020-10-12 06:42:38.000 286 13978.96 111.72 54974.44 88888.00 2020-10-12 06:42:39.000 286 13978.77 111.54 54974.24 88888.00 2020-10-12 06:42:40.000 286 13978.98 111.65 54974.37 88888.00 2020-10-12 06:42:41.000 286 13978.91 111.64 54974.22 88888.00 2020-10-12 06:42:42.000 286 13978.78 111.57 54974.29 88888.00 2020-10-12 06:42:43.000 286 13978.78 111.65 54974.35 88888.00 2020-10-12 06:42:44.000 286 13978.62 111.50 54974.37 88888.00 2020-10-12 06:42:45.000 286 13978.69 111.63 54974.32 88888.00 2020-10-12 06:42:46.000 286 13978.86 111.37 54974.28 88888.00 2020-10-12 06:42:47.000 286 13978.72 111.48 54974.27 88888.00 2020-10-12 06:42:48.000 286 13980.13 113.11 54972.80 88888.00 2020-10-12 06:42:49.000 286 13979.07 111.62 54974.01 88888.00 2020-10-12 06:42:50.000 286 13978.64 111.41 54974.56 88888.00 2020-10-12 06:42:51.000 286 13978.80 111.58 54974.13 88888.00 2020-10-12 06:42:52.000 286 13978.74 111.40 54974.26 88888.00 2020-10-12 06:42:53.000 286 13979.10 111.65 54973.96 88888.00 2020-10-12 06:42:54.000 286 13979.92 112.70 54973.09 88888.00 2020-10-12 06:42:55.000 286 13978.60 111.26 54974.28 88888.00 2020-10-12 06:42:56.000 286 13978.84 111.19 54974.16 88888.00 2020-10-12 06:42:57.000 286 13978.82 111.47 54974.28 88888.00 2020-10-12 06:42:58.000 286 13978.73 111.33 54974.28 88888.00 2020-10-12 06:42:59.000 286 13978.69 111.23 54974.18 88888.00 2020-10-12 06:43:00.000 286 13978.77 111.16 54974.20 88888.00 2020-10-12 06:43:01.000 286 13979.03 111.50 54974.12 88888.00 2020-10-12 06:43:02.000 286 13978.58 111.04 54974.26 88888.00 2020-10-12 06:43:03.000 286 13978.74 111.10 54974.22 88888.00 2020-10-12 06:43:04.000 286 13978.82 111.30 54974.13 88888.00 2020-10-12 06:43:05.000 286 13980.91 113.35 54971.99 88888.00 2020-10-12 06:43:06.000 286 13978.79 111.36 54974.26 88888.00 2020-10-12 06:43:07.000 286 13978.63 111.08 54974.22 88888.00 2020-10-12 06:43:08.000 286 13978.75 111.06 54974.24 88888.00 2020-10-12 06:43:09.000 286 13978.73 111.19 54974.29 88888.00 2020-10-12 06:43:10.000 286 13979.30 111.75 54973.52 88888.00 2020-10-12 06:43:11.000 286 13979.83 112.13 54973.00 88888.00 2020-10-12 06:43:12.000 286 13978.82 111.14 54974.13 88888.00 2020-10-12 06:43:13.000 286 13978.90 111.13 54974.11 88888.00 2020-10-12 06:43:14.000 286 13978.75 111.01 54974.19 88888.00 2020-10-12 06:43:15.000 286 13978.78 110.92 54974.15 88888.00 2020-10-12 06:43:16.000 286 13978.68 110.78 54974.32 88888.00 2020-10-12 06:43:17.000 286 13978.76 111.07 54974.12 88888.00 2020-10-12 06:43:18.000 286 13978.96 110.97 54974.03 88888.00 2020-10-12 06:43:19.000 286 13978.77 110.90 54974.38 88888.00 2020-10-12 06:43:20.000 286 13978.67 110.89 54974.11 88888.00 2020-10-12 06:43:21.000 286 13978.69 110.80 54974.15 88888.00 2020-10-12 06:43:22.000 286 13978.59 110.89 54974.31 88888.00 2020-10-12 06:43:23.000 286 13978.73 110.93 54974.21 88888.00 2020-10-12 06:43:24.000 286 13978.87 110.70 54974.04 88888.00 2020-10-12 06:43:25.000 286 13978.71 110.72 54974.25 88888.00 2020-10-12 06:43:26.000 286 13978.72 110.88 54974.24 88888.00 2020-10-12 06:43:27.000 286 13978.63 110.72 54974.31 88888.00 2020-10-12 06:43:28.000 286 13978.60 110.65 54974.17 88888.00 2020-10-12 06:43:29.000 286 13978.70 110.70 54974.21 88888.00 2020-10-12 06:43:30.000 286 13978.75 110.77 54974.16 88888.00 2020-10-12 06:43:31.000 286 13978.77 110.62 54974.05 88888.00 2020-10-12 06:43:32.000 286 13978.55 110.57 54974.28 88888.00 2020-10-12 06:43:33.000 286 13978.62 110.68 54974.20 88888.00 2020-10-12 06:43:34.000 286 13980.35 112.19 54972.39 88888.00 2020-10-12 06:43:35.000 286 13978.63 110.55 54974.27 88888.00 2020-10-12 06:43:36.000 286 13978.48 110.68 54974.18 88888.00 2020-10-12 06:43:37.000 286 13978.65 110.59 54974.13 88888.00 2020-10-12 06:43:38.000 286 13978.60 110.53 54974.12 88888.00 2020-10-12 06:43:39.000 286 13980.13 112.03 54972.46 88888.00 2020-10-12 06:43:40.000 286 13978.65 110.50 54973.93 88888.00 2020-10-12 06:43:41.000 286 13978.59 110.57 54974.16 88888.00 2020-10-12 06:43:42.000 286 13978.35 110.36 54974.33 88888.00 2020-10-12 06:43:43.000 286 13978.49 110.54 54974.04 88888.00 2020-10-12 06:43:44.000 286 13978.50 110.36 54974.03 88888.00 2020-10-12 06:43:45.000 286 13978.69 110.64 54973.87 88888.00 2020-10-12 06:43:46.000 286 13978.52 110.48 54974.22 88888.00 2020-10-12 06:43:47.000 286 13978.37 110.49 54974.18 88888.00 2020-10-12 06:43:48.000 286 13978.48 110.43 54973.96 88888.00 2020-10-12 06:43:49.000 286 13978.56 110.56 54973.89 88888.00 2020-10-12 06:43:50.000 286 13980.45 112.40 54971.82 88888.00 2020-10-12 06:43:51.000 286 13978.67 110.56 54973.85 88888.00 2020-10-12 06:43:52.000 286 13978.30 110.35 54974.26 88888.00 2020-10-12 06:43:53.000 286 13978.38 110.56 54974.13 88888.00 2020-10-12 06:43:54.000 286 13978.26 110.41 54974.11 88888.00 2020-10-12 06:43:55.000 286 13979.68 111.72 54972.77 88888.00 2020-10-12 06:43:56.000 286 13978.96 110.97 54973.49 88888.00 2020-10-12 06:43:57.000 286 13978.45 110.57 54973.88 88888.00 2020-10-12 06:43:58.000 286 13978.45 110.54 54974.10 88888.00 2020-10-12 06:43:59.000 286 13978.30 110.44 54974.16 88888.00 2020-10-12 06:44:00.000 286 13978.41 110.50 54974.01 88888.00 2020-10-12 06:44:01.000 286 13978.51 110.56 54973.95 88888.00 2020-10-12 06:44:02.000 286 13978.41 110.55 54974.09 88888.00 2020-10-12 06:44:03.000 286 13978.45 110.68 54974.00 88888.00 2020-10-12 06:44:04.000 286 13978.38 110.61 54973.89 88888.00 2020-10-12 06:44:05.000 286 13978.41 110.68 54974.08 88888.00 2020-10-12 06:44:06.000 286 13978.52 110.57 54973.94 88888.00 2020-10-12 06:44:07.000 286 13978.43 110.68 54974.14 88888.00 2020-10-12 06:44:08.000 286 13978.23 110.57 54974.09 88888.00 2020-10-12 06:44:09.000 286 13978.36 110.59 54973.86 88888.00 2020-10-12 06:44:10.000 286 13978.40 110.67 54974.20 88888.00 2020-10-12 06:44:11.000 286 13978.21 110.73 54974.08 88888.00 2020-10-12 06:44:12.000 286 13978.18 110.55 54974.14 88888.00 2020-10-12 06:44:13.000 286 13978.36 110.71 54974.03 88888.00 2020-10-12 06:44:14.000 286 13978.43 110.75 54973.89 88888.00 2020-10-12 06:44:15.000 286 13978.35 110.62 54974.11 88888.00 2020-10-12 06:44:16.000 286 13978.29 110.92 54974.03 88888.00 2020-10-12 06:44:17.000 286 13978.23 110.73 54974.10 88888.00 2020-10-12 06:44:18.000 286 13978.50 110.78 54973.87 88888.00 2020-10-12 06:44:19.000 286 13979.92 112.44 54972.30 88888.00 2020-10-12 06:44:20.000 286 13978.13 110.74 54974.13 88888.00 2020-10-12 06:44:21.000 286 13978.20 110.69 54973.99 88888.00 2020-10-12 06:44:22.000 286 13978.23 110.69 54974.13 88888.00 2020-10-12 06:44:23.000 286 13978.28 110.86 54974.05 88888.00 2020-10-12 06:44:24.000 286 13978.70 111.21 54973.48 88888.00 2020-10-12 06:44:25.000 286 13979.63 112.09 54972.48 88888.00 2020-10-12 06:44:26.000 286 13978.07 110.74 54974.14 88888.00 2020-10-12 06:44:27.000 286 13978.16 110.69 54973.93 88888.00 2020-10-12 06:44:28.000 286 13978.27 110.63 54973.94 88888.00 2020-10-12 06:44:29.000 286 13978.18 110.86 54973.90 88888.00 2020-10-12 06:44:30.000 286 13978.40 110.82 54973.91 88888.00 2020-10-12 06:44:31.000 286 13978.11 110.62 54974.04 88888.00 2020-10-12 06:44:32.000 286 13978.17 110.84 54974.08 88888.00 2020-10-12 06:44:33.000 286 13978.00 110.82 54974.03 88888.00 2020-10-12 06:44:34.000 286 13978.13 110.76 54973.86 88888.00 2020-10-12 06:44:35.000 286 13978.19 110.87 54974.00 88888.00 2020-10-12 06:44:36.000 286 13978.20 110.90 54974.09 88888.00 2020-10-12 06:44:37.000 286 13978.00 110.82 54974.12 88888.00 2020-10-12 06:44:38.000 286 13978.03 110.78 54973.87 88888.00 2020-10-12 06:44:39.000 286 13978.04 110.65 54973.99 88888.00 2020-10-12 06:44:40.000 286 13977.89 110.73 54974.01 88888.00 2020-10-12 06:44:41.000 286 13978.11 110.85 54973.68 88888.00 2020-10-12 06:44:42.000 286 13978.06 110.73 54973.81 88888.00 2020-10-12 06:44:43.000 286 13977.98 110.73 54974.02 88888.00 2020-10-12 06:44:44.000 286 13978.01 110.87 54973.92 88888.00 2020-10-12 06:44:45.000 286 13977.93 110.82 54973.78 88888.00 2020-10-12 06:44:46.000 286 13977.90 110.67 54973.88 88888.00 2020-10-12 06:44:47.000 286 13980.05 112.85 54971.81 88888.00 2020-10-12 06:44:48.000 286 13978.26 111.03 54973.62 88888.00 2020-10-12 06:44:49.000 286 13977.89 110.80 54973.85 88888.00 2020-10-12 06:44:50.000 286 13978.16 110.83 54973.64 88888.00 2020-10-12 06:44:51.000 286 13977.83 110.67 54973.78 88888.00 2020-10-12 06:44:52.000 286 13979.51 112.24 54972.03 88888.00 2020-10-12 06:44:53.000 286 13978.17 110.88 54973.48 88888.00 2020-10-12 06:44:54.000 286 13979.32 112.05 54972.27 88888.00 2020-10-12 06:44:55.000 286 13977.75 110.71 54974.00 88888.00 2020-10-12 06:44:56.000 286 13977.70 110.59 54974.08 88888.00 2020-10-12 06:44:57.000 286 13978.00 110.62 54973.70 88888.00 2020-10-12 06:44:58.000 286 13977.73 110.39 54974.02 88888.00 2020-10-12 06:44:59.000 286 13977.84 110.67 54973.86 88888.00 2020-10-12 06:45:00.000 286 13977.96 110.75 54973.84 88888.00 2020-10-12 06:45:01.000 286 13977.82 110.36 54973.76 88888.00 2020-10-12 06:45:02.000 286 13977.94 110.52 54973.82 88888.00 2020-10-12 06:45:03.000 286 13977.91 110.57 54973.75 88888.00 2020-10-12 06:45:04.000 286 13977.66 110.45 54973.94 88888.00 2020-10-12 06:45:05.000 286 13977.81 110.43 54973.81 88888.00 2020-10-12 06:45:06.000 286 13977.78 110.52 54973.83 88888.00 2020-10-12 06:45:07.000 286 13977.80 110.48 54973.80 88888.00 2020-10-12 06:45:08.000 286 13977.79 110.49 54973.83 88888.00 2020-10-12 06:45:09.000 286 13978.00 110.59 54973.76 88888.00 2020-10-12 06:45:10.000 286 13977.86 110.50 54973.92 88888.00 2020-10-12 06:45:11.000 286 13977.88 110.45 54973.80 88888.00 2020-10-12 06:45:12.000 286 13977.96 110.65 54973.78 88888.00 2020-10-12 06:45:13.000 286 13977.97 110.48 54973.64 88888.00 2020-10-12 06:45:14.000 286 13977.90 110.48 54973.63 88888.00 2020-10-12 06:45:15.000 286 13977.82 110.45 54973.93 88888.00 2020-10-12 06:45:16.000 286 13977.77 110.49 54973.86 88888.00 2020-10-12 06:45:17.000 286 13977.84 110.37 54973.76 88888.00 2020-10-12 06:45:18.000 286 13979.64 112.13 54972.07 88888.00 2020-10-12 06:45:19.000 286 13977.97 110.54 54973.77 88888.00 2020-10-12 06:45:20.000 286 13977.99 110.28 54973.74 88888.00 2020-10-12 06:45:21.000 286 13978.05 110.41 54973.73 88888.00 2020-10-12 06:45:22.000 286 13978.02 110.41 54973.85 88888.00 2020-10-12 06:45:23.000 286 13979.73 112.18 54972.00 88888.00 2020-10-12 06:45:24.000 286 13977.82 110.31 54973.93 88888.00 2020-10-12 06:45:25.000 286 13978.02 110.30 54973.70 88888.00 2020-10-12 06:45:26.000 286 13977.92 110.31 54973.94 88888.00 2020-10-12 06:45:27.000 286 13978.03 110.37 54973.85 88888.00 2020-10-12 06:45:28.000 286 13978.12 110.41 54973.57 88888.00 2020-10-12 06:45:29.000 286 13977.99 110.17 54973.89 88888.00 2020-10-12 06:45:30.000 286 13978.07 110.31 54973.81 88888.00 2020-10-12 06:45:31.000 286 13977.96 110.21 54973.90 88888.00 2020-10-12 06:45:32.000 286 13978.14 110.39 54973.64 88888.00 2020-10-12 06:45:33.000 286 13978.19 110.19 54973.89 88888.00 2020-10-12 06:45:34.000 286 13978.04 110.15 54973.94 88888.00 2020-10-12 06:45:35.000 286 13979.10 111.34 54972.86 88888.00 2020-10-12 06:45:36.000 286 13979.23 111.19 54972.90 88888.00 2020-10-12 06:45:37.000 286 13978.15 110.14 54973.72 88888.00 2020-10-12 06:45:38.000 286 13977.92 110.04 54973.99 88888.00 2020-10-12 06:45:39.000 286 13978.15 110.15 54973.78 88888.00 2020-10-12 06:45:40.000 286 13979.06 111.26 54972.99 88888.00 2020-10-12 06:45:41.000 286 13978.66 110.63 54973.18 88888.00 2020-10-12 06:45:42.000 286 13978.30 110.05 54973.84 88888.00 2020-10-12 06:45:43.000 286 13978.18 110.19 54973.90 88888.00 2020-10-12 06:45:44.000 286 13978.13 110.11 54973.87 88888.00 2020-10-12 06:45:45.000 286 13978.22 109.98 54973.80 88888.00 2020-10-12 06:45:46.000 286 13978.11 110.02 54973.99 88888.00 2020-10-12 06:45:47.000 286 13978.13 110.02 54973.86 88888.00 2020-10-12 06:45:48.000 286 13978.28 110.14 54973.75 88888.00 2020-10-12 06:45:49.000 286 13978.17 110.16 54973.90 88888.00 2020-10-12 06:45:50.000 286 13978.12 109.95 54973.86 88888.00 2020-10-12 06:45:51.000 286 13978.07 110.09 54973.92 88888.00 2020-10-12 06:45:52.000 286 13979.68 111.60 54972.29 88888.00 2020-10-12 06:45:53.000 286 13978.14 110.22 54974.00 88888.00 2020-10-12 06:45:54.000 286 13977.90 109.83 54973.99 88888.00 2020-10-12 06:45:55.000 286 13978.13 110.12 54973.92 88888.00 2020-10-12 06:45:56.000 286 13977.87 110.02 54973.90 88888.00 2020-10-12 06:45:57.000 286 13978.25 110.23 54973.78 88888.00 2020-10-12 06:45:58.000 286 13978.11 110.19 54973.91 88888.00 2020-10-12 06:45:59.000 286 13978.02 110.11 54973.94 88888.00 2020-10-12 06:46:00.000 286 13978.12 110.26 54973.92 88888.00 2020-10-12 06:46:01.000 286 13978.12 110.13 54973.77 88888.00 2020-10-12 06:46:02.000 286 13978.15 110.17 54973.87 88888.00 2020-10-12 06:46:03.000 286 13977.96 110.23 54973.91 88888.00 2020-10-12 06:46:04.000 286 13978.09 110.31 54973.78 88888.00 2020-10-12 06:46:05.000 286 13978.03 110.41 54973.86 88888.00 2020-10-12 06:46:06.000 286 13978.56 110.86 54973.23 88888.00 2020-10-12 06:46:07.000 286 13979.18 111.46 54972.58 88888.00 2020-10-12 06:46:08.000 286 13977.89 110.25 54973.98 88888.00 2020-10-12 06:46:09.000 286 13977.93 110.28 54973.99 88888.00 2020-10-12 06:46:10.000 286 13978.07 110.35 54973.81 88888.00 2020-10-12 06:46:11.000 286 13978.20 110.69 54973.53 88888.00 2020-10-12 06:46:12.000 286 13979.14 111.55 54972.33 88888.00 2020-10-12 06:46:13.000 286 13978.07 110.28 54973.75 88888.00 2020-10-12 06:46:14.000 286 13977.89 110.20 54973.97 88888.00 2020-10-12 06:46:15.000 286 13978.27 110.68 54973.48 88888.00 2020-10-12 06:46:16.000 286 13979.76 112.31 54971.87 88888.00 2020-10-12 06:46:17.000 286 13977.76 110.20 54973.93 88888.00 2020-10-12 06:46:18.000 286 13978.03 110.24 54973.80 88888.00 2020-10-12 06:46:19.000 286 13977.95 110.20 54973.92 88888.00 2020-10-12 06:46:20.000 286 13978.08 110.51 54973.69 88888.00 2020-10-12 06:46:21.000 286 13979.40 111.75 54972.19 88888.00 2020-10-12 06:46:22.000 286 13978.24 110.35 54973.67 88888.00 2020-10-12 06:46:23.000 286 13977.99 110.21 54973.92 88888.00 2020-10-12 06:46:24.000 286 13977.81 110.11 54973.97 88888.00 2020-10-12 06:46:25.000 286 13978.05 110.21 54973.77 88888.00 2020-10-12 06:46:26.000 286 13977.95 110.02 54973.81 88888.00 2020-10-12 06:46:27.000 286 13977.88 110.17 54973.94 88888.00 2020-10-12 06:46:28.000 286 13978.02 110.08 54973.74 88888.00 2020-10-12 06:46:29.000 286 13977.95 110.08 54973.76 88888.00 2020-10-12 06:46:30.000 286 13977.99 110.01 54973.77 88888.00 2020-10-12 06:46:31.000 286 13977.78 109.93 54973.98 88888.00 2020-10-12 06:46:32.000 286 13977.90 110.02 54973.88 88888.00 2020-10-12 06:46:33.000 286 13978.08 109.95 54974.00 88888.00 2020-10-12 06:46:34.000 286 13977.83 109.89 54973.94 88888.00 2020-10-12 06:46:35.000 286 13978.00 110.01 54973.85 88888.00 2020-10-12 06:46:36.000 286 13978.03 109.98 54973.81 88888.00 2020-10-12 06:46:37.000 286 13977.94 109.92 54973.88 88888.00 2020-10-12 06:46:38.000 286 13977.96 109.92 54973.81 88888.00 2020-10-12 06:46:39.000 286 13978.04 109.84 54973.91 88888.00 2020-10-12 06:46:40.000 286 13978.12 110.00 54973.88 88888.00 2020-10-12 06:46:41.000 286 13977.94 109.96 54973.80 88888.00 2020-10-12 06:46:42.000 286 13977.95 109.70 54973.90 88888.00 2020-10-12 06:46:43.000 286 13978.04 109.84 54973.95 88888.00 2020-10-12 06:46:44.000 286 13978.74 110.34 54973.30 88888.00 2020-10-12 06:46:45.000 286 13979.18 111.03 54972.52 88888.00 2020-10-12 06:46:46.000 286 13978.14 109.94 54973.76 88888.00 2020-10-12 06:46:47.000 286 13978.02 109.80 54973.75 88888.00 2020-10-12 06:46:48.000 286 13978.16 109.76 54973.70 88888.00 2020-10-12 06:46:49.000 286 13978.71 110.43 54973.05 88888.00 2020-10-12 06:46:50.000 286 13979.02 110.81 54972.95 88888.00 2020-10-12 06:46:51.000 286 13978.12 109.78 54973.68 88888.00 2020-10-12 06:46:52.000 286 13977.98 109.58 54973.81 88888.00 2020-10-12 06:46:53.000 286 13978.14 109.66 54973.70 88888.00 2020-10-12 06:46:54.000 286 13978.01 109.67 54973.86 88888.00 2020-10-12 06:46:55.000 286 13978.19 109.62 54973.73 88888.00 2020-10-12 06:46:56.000 286 13978.11 109.71 54973.62 88888.00 2020-10-12 06:46:57.000 286 13977.88 109.48 54974.06 88888.00 2020-10-12 06:46:58.000 286 13977.96 109.66 54973.90 88888.00 2020-10-12 06:46:59.000 286 13977.99 109.36 54973.83 88888.00 2020-10-12 06:47:00.000 286 13978.10 109.56 54973.78 88888.00 2020-10-12 06:47:01.000 286 13978.04 109.72 54973.86 88888.00 2020-10-12 06:47:02.000 286 13978.01 109.46 54973.74 88888.00 2020-10-12 06:47:03.000 286 13978.22 109.69 54973.82 88888.00 2020-10-12 06:47:04.000 286 13978.01 109.62 54973.83 88888.00 2020-10-12 06:47:05.000 286 13978.03 109.46 54973.79 88888.00 2020-10-12 06:47:06.000 286 13978.11 109.54 54973.67 88888.00 2020-10-12 06:47:07.000 286 13977.91 109.46 54973.92 88888.00 2020-10-12 06:47:08.000 286 13978.62 110.02 54973.31 88888.00 2020-10-12 06:47:09.000 286 13979.76 111.27 54971.98 88888.00 2020-10-12 06:47:10.000 286 13978.05 109.51 54973.66 88888.00 2020-10-12 06:47:11.000 286 13978.04 109.54 54973.75 88888.00 2020-10-12 06:47:12.000 286 13978.15 109.61 54973.91 88888.00 2020-10-12 06:47:13.000 286 13977.94 109.52 54973.87 88888.00 2020-10-12 06:47:14.000 286 13979.18 110.79 54972.52 88888.00 2020-10-12 06:47:15.000 286 13978.38 109.98 54973.57 88888.00 2020-10-12 06:47:16.000 286 13978.08 109.56 54973.79 88888.00 2020-10-12 06:47:17.000 286 13978.13 109.44 54973.72 88888.00 2020-10-12 06:47:18.000 286 13978.00 109.39 54973.91 88888.00 2020-10-12 06:47:19.000 286 13978.04 109.64 54973.80 88888.00 2020-10-12 06:47:20.000 286 13978.02 109.54 54973.67 88888.00 2020-10-12 06:47:21.000 286 13978.01 109.29 54973.81 88888.00 2020-10-12 06:47:22.000 286 13978.03 109.63 54973.86 88888.00 2020-10-12 06:47:23.000 286 13978.06 109.35 54973.88 88888.00 2020-10-12 06:47:24.000 286 13978.01 109.41 54973.80 88888.00 2020-10-12 06:47:25.000 286 13978.15 109.58 54973.72 88888.00 2020-10-12 06:47:26.000 286 13978.01 109.43 54973.81 88888.00 2020-10-12 06:47:27.000 286 13978.16 109.57 54973.74 88888.00 2020-10-12 06:47:28.000 286 13978.08 109.72 54973.84 88888.00 2020-10-12 06:47:29.000 286 13977.96 109.50 54973.75 88888.00 2020-10-12 06:47:30.000 286 13978.10 109.43 54973.76 88888.00 2020-10-12 06:47:31.000 286 13978.10 109.44 54973.72 88888.00 2020-10-12 06:47:32.000 286 13978.18 109.66 54973.69 88888.00 2020-10-12 06:47:33.000 286 13977.97 109.55 54973.86 88888.00 2020-10-12 06:47:34.000 286 13978.26 109.64 54973.76 88888.00 2020-10-12 06:47:35.000 286 13978.04 109.62 54973.82 88888.00 2020-10-12 06:47:36.000 286 13978.17 109.55 54973.69 88888.00 2020-10-12 06:47:37.000 286 13978.14 109.82 54973.73 88888.00 2020-10-12 06:47:38.000 286 13979.63 111.34 54972.11 88888.00 2020-10-12 06:47:39.000 286 13978.03 109.79 54973.60 88888.00 2020-10-12 06:47:40.000 286 13978.12 109.68 54973.78 88888.00 2020-10-12 06:47:41.000 286 13978.18 109.75 54973.84 88888.00 2020-10-12 06:47:42.000 286 13978.40 110.09 54973.35 88888.00 2020-10-12 06:47:43.000 286 13979.37 111.09 54972.40 88888.00 2020-10-12 06:47:44.000 286 13977.99 109.65 54973.78 88888.00 2020-10-12 06:47:45.000 286 13978.03 109.79 54973.80 88888.00 2020-10-12 06:47:46.000 286 13978.04 109.73 54973.83 88888.00 2020-10-12 06:47:47.000 286 13978.17 109.92 54973.71 88888.00 2020-10-12 06:47:48.000 286 13978.05 109.91 54973.73 88888.00 2020-10-12 06:47:49.000 286 13977.98 109.78 54973.88 88888.00 2020-10-12 06:47:50.000 286 13978.03 109.90 54973.90 88888.00 2020-10-12 06:47:51.000 286 13977.99 109.91 54973.91 88888.00 2020-10-12 06:47:52.000 286 13978.02 109.87 54973.70 88888.00 2020-10-12 06:47:53.000 286 13978.08 109.84 54973.77 88888.00 2020-10-12 06:47:54.000 286 13977.93 109.88 54973.94 88888.00 2020-10-12 06:47:55.000 286 13978.07 109.93 54973.75 88888.00 2020-10-12 06:47:56.000 286 13978.22 109.94 54973.68 88888.00 2020-10-12 06:47:57.000 286 13978.05 110.01 54973.88 88888.00 2020-10-12 06:47:58.000 286 13977.97 110.00 54973.79 88888.00 2020-10-12 06:47:59.000 286 13978.02 109.93 54974.03 88888.00 2020-10-12 06:48:00.000 286 13977.94 109.91 54973.78 88888.00 2020-10-12 06:48:01.000 286 13978.18 110.09 54973.74 88888.00 2020-10-12 06:48:02.000 286 13977.97 110.13 54973.91 88888.00 2020-10-12 06:48:03.000 286 13978.17 110.27 54973.81 88888.00 2020-10-12 06:48:04.000 286 13978.12 110.26 54973.74 88888.00 2020-10-12 06:48:05.000 286 13978.79 110.90 54973.05 88888.00 2020-10-12 06:48:06.000 286 13979.47 111.81 54972.26 88888.00 2020-10-12 06:48:07.000 286 13978.08 110.26 54973.62 88888.00 2020-10-12 06:48:08.000 286 13978.04 110.21 54973.87 88888.00 2020-10-12 06:48:09.000 286 13978.05 110.36 54973.80 88888.00 2020-10-12 06:48:10.000 286 13978.14 110.32 54973.59 88888.00 2020-10-12 06:48:11.000 286 13979.57 112.01 54972.09 88888.00 2020-10-12 06:48:12.000 286 13978.23 110.40 54973.55 88888.00 2020-10-12 06:48:13.000 286 13978.16 110.31 54973.69 88888.00 2020-10-12 06:48:14.000 286 13978.11 110.29 54973.80 88888.00 2020-10-12 06:48:15.000 286 13978.14 110.60 54973.73 88888.00 2020-10-12 06:48:16.000 286 13978.21 110.59 54973.69 88888.00 2020-10-12 06:48:17.000 286 13978.17 110.45 54973.69 88888.00 2020-10-12 06:48:18.000 286 13978.22 110.43 54973.66 88888.00 2020-10-12 06:48:19.000 286 13978.21 110.54 54973.89 88888.00 2020-10-12 06:48:20.000 286 13978.24 110.66 54973.69 88888.00 2020-10-12 06:48:21.000 286 13978.09 110.52 54973.83 88888.00 2020-10-12 06:48:22.000 286 13978.17 110.58 54973.75 88888.00 2020-10-12 06:48:23.000 286 13978.11 110.46 54973.67 88888.00 2020-10-12 06:48:24.000 286 13978.10 110.73 54973.83 88888.00 2020-10-12 06:48:25.000 286 13978.17 110.70 54973.93 88888.00 2020-10-12 06:48:26.000 286 13977.95 110.62 54973.85 88888.00 2020-10-12 06:48:27.000 286 13978.18 110.61 54973.60 88888.00 2020-10-12 06:48:28.000 286 13978.27 110.62 54973.75 88888.00 2020-10-12 06:48:29.000 286 13978.27 110.66 54973.81 88888.00 2020-10-12 06:48:30.000 286 13978.20 110.83 54973.80 88888.00 2020-10-12 06:48:31.000 286 13978.29 110.82 54973.63 88888.00 2020-10-12 06:48:32.000 286 13978.28 110.83 54973.83 88888.00 2020-10-12 06:48:33.000 286 13978.17 110.66 54973.85 88888.00 2020-10-12 06:48:34.000 286 13978.88 111.25 54973.09 88888.00 2020-10-12 06:48:35.000 286 13979.63 112.07 54972.34 88888.00 2020-10-12 06:48:36.000 286 13978.37 110.71 54973.75 88888.00 2020-10-12 06:48:37.000 286 13978.32 110.93 54973.79 88888.00 2020-10-12 06:48:38.000 286 13978.27 110.87 54973.93 88888.00 2020-10-12 06:48:39.000 286 13978.80 111.38 54973.30 88888.00 2020-10-12 06:48:40.000 286 13979.79 112.40 54972.40 88888.00 2020-10-12 06:48:41.000 286 13978.32 110.90 54973.67 88888.00 2020-10-12 06:48:42.000 286 13978.26 110.79 54973.70 88888.00 2020-10-12 06:48:43.000 286 13978.47 111.02 54973.69 88888.00 2020-10-12 06:48:44.000 286 13978.62 110.99 54973.69 88888.00 2020-10-12 06:48:45.000 286 13978.49 110.85 54973.76 88888.00 2020-10-12 06:48:46.000 286 13978.48 110.87 54973.80 88888.00 2020-10-12 06:48:47.000 286 13978.66 110.97 54973.71 88888.00 2020-10-12 06:48:48.000 286 13978.48 111.02 54973.94 88888.00 2020-10-12 06:48:49.000 286 13978.52 110.80 54973.78 88888.00 2020-10-12 06:48:50.000 286 13978.46 110.95 54973.85 88888.00 2020-10-12 06:48:51.000 286 13979.14 111.61 54973.40 88888.00 2020-10-12 06:48:52.000 286 13980.10 112.73 54972.34 88888.00 2020-10-12 06:48:53.000 286 13978.64 110.99 54973.79 88888.00 2020-10-12 06:48:54.000 286 13978.62 111.07 54974.01 88888.00 2020-10-12 06:48:55.000 286 13978.63 111.33 54973.86 88888.00 2020-10-12 06:48:56.000 286 13978.59 111.08 54973.83 88888.00 2020-10-12 06:48:57.000 286 13979.13 111.47 54973.35 88888.00 2020-10-12 06:48:58.000 286 13979.81 112.20 54972.75 88888.00 2020-10-12 06:48:59.000 286 13978.62 111.06 54974.01 88888.00 2020-10-12 06:49:00.000 286 13978.59 111.08 54974.06 88888.00 2020-10-12 06:49:01.000 286 13978.71 111.05 54973.75 88888.00 2020-10-12 06:49:02.000 286 13978.66 110.97 54973.97 88888.00 2020-10-12 06:49:03.000 286 13978.86 111.27 54973.81 88888.00 2020-10-12 06:49:04.000 286 13978.60 111.02 54974.15 88888.00 2020-10-12 06:49:05.000 286 13978.47 111.10 54974.06 88888.00 2020-10-12 06:49:06.000 286 13978.61 111.12 54973.86 88888.00 2020-10-12 06:49:07.000 286 13978.63 110.95 54973.90 88888.00 2020-10-12 06:49:08.000 286 13978.77 111.37 54973.71 88888.00 2020-10-12 06:49:09.000 286 13980.02 112.53 54972.44 88888.00 2020-10-12 06:49:10.000 286 13978.46 111.07 54973.85 88888.00 2020-10-12 06:49:11.000 286 13978.71 111.16 54973.70 88888.00 2020-10-12 06:49:12.000 286 13978.52 111.00 54973.99 88888.00 2020-10-12 06:49:13.000 286 13978.73 111.07 54973.89 88888.00 2020-10-12 06:49:14.000 286 13978.56 110.98 54974.10 88888.00 2020-10-12 06:49:15.000 286 13978.44 111.24 54974.07 88888.00 2020-10-12 06:49:16.000 286 13978.42 111.08 54974.01 88888.00 2020-10-12 06:49:17.000 286 13978.46 110.97 54973.95 88888.00 2020-10-12 06:49:18.000 286 13978.64 111.27 54974.03 88888.00 2020-10-12 06:49:19.000 286 13978.66 111.36 54973.95 88888.00 2020-10-12 06:49:20.000 286 13978.39 111.27 54974.05 88888.00 2020-10-12 06:49:21.000 286 13978.56 111.16 54973.86 88888.00 2020-10-12 06:49:22.000 286 13978.63 111.30 54973.97 88888.00 2020-10-12 06:49:23.000 286 13979.74 112.40 54972.85 88888.00 2020-10-12 06:49:24.000 286 13979.07 111.88 54973.20 88888.00 2020-10-12 06:49:25.000 286 13978.63 111.25 54973.75 88888.00 2020-10-12 06:49:26.000 286 13978.70 111.36 54973.77 88888.00 2020-10-12 06:49:27.000 286 13978.54 111.43 54973.93 88888.00 2020-10-12 06:49:28.000 286 13978.57 111.41 54973.88 88888.00 2020-10-12 06:49:29.000 286 13980.17 113.00 54972.06 88888.00 2020-10-12 06:49:30.000 286 13978.44 111.21 54973.73 88888.00 2020-10-12 06:49:31.000 286 13978.64 111.43 54973.68 88888.00 2020-10-12 06:49:32.000 286 13978.49 111.30 54973.90 88888.00 2020-10-12 06:49:33.000 286 13978.49 111.40 54973.97 88888.00 2020-10-12 06:49:34.000 286 13978.50 111.45 54973.83 88888.00 2020-10-12 06:49:35.000 286 13978.62 111.53 54973.73 88888.00 2020-10-12 06:49:36.000 286 13978.61 111.50 54973.73 88888.00 2020-10-12 06:49:37.000 286 13978.41 111.30 54973.86 88888.00 2020-10-12 06:49:38.000 286 13978.59 111.57 54973.78 88888.00 2020-10-12 06:49:39.000 286 13978.49 111.65 54973.89 88888.00 2020-10-12 06:49:40.000 286 13979.62 112.56 54972.81 88888.00 2020-10-12 06:49:41.000 286 13979.10 112.12 54973.15 88888.00 2020-10-12 06:49:42.000 286 13978.45 111.40 54973.85 88888.00 2020-10-12 06:49:43.000 286 13978.58 111.72 54973.82 88888.00 2020-10-12 06:49:44.000 286 13979.06 112.10 54973.29 88888.00 2020-10-12 06:49:45.000 286 13980.20 113.44 54972.17 88888.00 2020-10-12 06:49:46.000 286 13978.64 111.61 54973.75 88888.00 2020-10-12 06:49:47.000 286 13978.54 111.61 54973.84 88888.00 2020-10-12 06:49:48.000 286 13978.48 111.57 54973.83 88888.00 2020-10-12 06:49:49.000 286 13978.52 111.58 54973.75 88888.00 2020-10-12 06:49:50.000 286 13978.75 111.78 54973.54 88888.00 2020-10-12 06:49:51.000 286 13979.91 113.02 54972.48 88888.00 2020-10-12 06:49:52.000 286 13978.58 111.71 54973.83 88888.00 2020-10-12 06:49:53.000 286 13978.37 111.52 54973.96 88888.00 2020-10-12 06:49:54.000 286 13978.59 111.41 54973.64 88888.00 2020-10-12 06:49:55.000 286 13978.50 111.54 54973.89 88888.00 2020-10-12 06:49:56.000 286 13978.56 111.61 54973.87 88888.00 2020-10-12 06:49:57.000 286 13978.44 111.54 54973.81 88888.00 2020-10-12 06:49:58.000 286 13978.48 111.40 54973.81 88888.00 2020-10-12 06:49:59.000 286 13978.55 111.53 54973.84 88888.00 2020-10-12 06:50:00.000 286 13978.44 111.70 54973.94 88888.00 2020-10-12 06:50:01.000 286 13978.54 111.55 54973.84 88888.00 2020-10-12 06:50:02.000 286 13978.49 111.47 54973.84 88888.00 2020-10-12 06:50:03.000 286 13978.48 111.67 54974.03 88888.00 2020-10-12 06:50:04.000 286 13979.60 112.74 54972.61 88888.00 2020-10-12 06:50:05.000 286 13978.91 112.16 54973.48 88888.00 2020-10-12 06:50:06.000 286 13978.59 111.45 54973.89 88888.00 2020-10-12 06:50:07.000 286 13978.61 111.55 54973.73 88888.00 2020-10-12 06:50:08.000 286 13978.38 111.52 54973.88 88888.00 2020-10-12 06:50:09.000 286 13979.96 113.02 54972.28 88888.00 2020-10-12 06:50:10.000 286 13979.78 112.75 54972.46 88888.00 2020-10-12 06:50:11.000 286 13978.54 111.52 54973.83 88888.00 2020-10-12 06:50:12.000 286 13978.51 111.55 54973.99 88888.00 2020-10-12 06:50:13.000 286 13978.45 111.46 54973.98 88888.00 2020-10-12 06:50:14.000 286 13980.05 113.09 54972.11 88888.00 2020-10-12 06:50:15.000 286 13978.60 111.62 54973.78 88888.00 2020-10-12 06:50:16.000 286 13978.57 111.47 54973.80 88888.00 2020-10-12 06:50:17.000 286 13978.47 111.55 54973.94 88888.00 2020-10-12 06:50:18.000 286 13978.59 111.59 54973.84 88888.00 2020-10-12 06:50:19.000 286 13980.09 112.99 54972.17 88888.00 2020-10-12 06:50:20.000 286 13978.60 111.59 54973.64 88888.00 2020-10-12 06:50:21.000 286 13978.52 111.40 54973.77 88888.00 2020-10-12 06:50:22.000 286 13978.44 111.25 54974.04 88888.00 2020-10-12 06:50:23.000 286 13978.43 111.56 54973.91 88888.00 2020-10-12 06:50:24.000 286 13978.32 111.32 54973.85 88888.00 2020-10-12 06:50:25.000 286 13978.56 111.43 54973.65 88888.00 2020-10-12 06:50:26.000 286 13978.55 111.50 54973.73 88888.00 2020-10-12 06:50:27.000 286 13978.53 111.45 54973.88 88888.00 2020-10-12 06:50:28.000 286 13978.48 111.54 54973.88 88888.00 2020-10-12 06:50:29.000 286 13978.54 111.32 54973.76 88888.00 2020-10-12 06:50:30.000 286 13978.62 111.53 54973.76 88888.00 2020-10-12 06:50:31.000 286 13978.48 111.52 54973.78 88888.00 2020-10-12 06:50:32.000 286 13978.45 111.50 54973.73 88888.00 2020-10-12 06:50:33.000 286 13978.44 111.33 54973.80 88888.00 2020-10-12 06:50:34.000 286 13978.43 111.54 54973.85 88888.00 2020-10-12 06:50:35.000 286 13978.33 111.36 54973.83 88888.00 2020-10-12 06:50:36.000 286 13978.54 111.43 54973.57 88888.00 2020-10-12 06:50:37.000 286 13978.43 111.44 54973.87 88888.00 2020-10-12 06:50:38.000 286 13978.50 111.53 54973.51 88888.00 2020-10-12 06:50:39.000 286 13978.42 111.40 54973.81 88888.00 2020-10-12 06:50:40.000 286 13978.19 111.25 54973.81 88888.00 2020-10-12 06:50:41.000 286 13978.41 111.34 54973.78 88888.00 2020-10-12 06:50:42.000 286 13980.33 113.31 54971.75 88888.00 2020-10-12 06:50:43.000 286 13978.80 111.92 54973.39 88888.00 2020-10-12 06:50:44.000 286 13978.31 111.55 54973.80 88888.00 2020-10-12 06:50:45.000 286 13978.22 111.30 54973.85 88888.00 2020-10-12 06:50:46.000 286 13978.45 111.50 54973.51 88888.00 2020-10-12 06:50:47.000 286 13979.17 112.13 54973.07 88888.00 2020-10-12 06:50:48.000 286 13979.33 112.30 54972.87 88888.00 2020-10-12 06:50:49.000 286 13978.33 111.44 54973.69 88888.00 2020-10-12 06:50:50.000 286 13978.33 111.30 54973.73 88888.00 2020-10-12 06:50:51.000 286 13978.47 111.41 54973.62 88888.00 2020-10-12 06:50:52.000 286 13978.26 111.34 54973.93 88888.00 2020-10-12 06:50:53.000 286 13978.49 111.23 54973.85 88888.00 2020-10-12 06:50:54.000 286 13978.38 111.32 54973.70 88888.00 2020-10-12 06:50:55.000 286 13978.40 111.39 54973.78 88888.00 2020-10-12 06:50:56.000 286 13978.38 111.38 54973.87 88888.00 2020-10-12 06:50:57.000 286 13978.36 111.29 54973.97 88888.00 2020-10-12 06:50:58.000 286 13978.19 111.26 54973.95 88888.00 2020-10-12 06:50:59.000 286 13978.46 111.30 54973.60 88888.00 2020-10-12 06:51:00.000 286 13978.30 111.38 54973.92 88888.00 2020-10-12 06:51:01.000 286 13978.53 111.31 54973.77 88888.00 2020-10-12 06:51:02.000 286 13978.38 111.39 54973.86 88888.00 2020-10-12 06:51:03.000 286 13978.46 111.32 54973.69 88888.00 2020-10-12 06:51:04.000 286 13978.39 111.17 54973.79 88888.00 2020-10-12 06:51:05.000 286 13978.21 111.25 54973.97 88888.00 2020-10-12 06:51:06.000 286 13978.23 111.28 54973.98 88888.00 2020-10-12 06:51:07.000 286 13978.40 111.36 54973.66 88888.00 2020-10-12 06:51:08.000 286 13978.43 111.34 54973.74 88888.00 2020-10-12 06:51:09.000 286 13978.21 111.28 54973.95 88888.00 2020-10-12 06:51:10.000 286 13978.41 111.45 54973.64 88888.00 2020-10-12 06:51:11.000 286 13979.97 113.14 54972.17 88888.00 2020-10-12 06:51:12.000 286 13978.41 111.28 54973.68 88888.00 2020-10-12 06:51:13.000 286 13978.49 111.32 54973.54 88888.00 2020-10-12 06:51:14.000 286 13978.40 111.25 54973.77 88888.00 2020-10-12 06:51:15.000 286 13978.33 111.33 54973.80 88888.00 2020-10-12 06:51:16.000 286 13979.99 113.15 54972.03 88888.00 2020-10-12 06:51:17.000 286 13978.39 111.25 54973.80 88888.00 2020-10-12 06:51:18.000 286 13978.49 111.36 54973.72 88888.00 2020-10-12 06:51:19.000 286 13978.47 111.47 54973.75 88888.00 2020-10-12 06:51:20.000 286 13978.21 111.44 54973.84 88888.00 2020-10-12 06:51:21.000 286 13978.31 111.28 54973.83 88888.00 2020-10-12 06:51:22.000 286 13978.47 111.19 54973.76 88888.00 2020-10-12 06:51:23.000 286 13978.47 111.48 54973.84 88888.00 2020-10-12 06:51:24.000 286 13978.17 111.26 54973.99 88888.00 2020-10-12 06:51:25.000 286 13978.49 111.39 54973.71 88888.00 2020-10-12 06:51:26.000 286 13978.40 111.37 54973.75 88888.00 2020-10-12 06:51:27.000 286 13978.29 111.40 54973.68 88888.00 2020-10-12 06:51:28.000 286 13978.29 111.21 54973.78 88888.00 2020-10-12 06:51:29.000 286 13978.36 111.43 54973.85 88888.00 2020-10-12 06:51:30.000 286 13978.29 111.41 54973.71 88888.00 2020-10-12 06:51:31.000 286 13978.28 111.23 54973.75 88888.00 2020-10-12 06:51:32.000 286 13978.26 111.38 54973.76 88888.00 2020-10-12 06:51:33.000 286 13978.08 111.41 54973.88 88888.00 2020-10-12 06:51:34.000 286 13978.32 111.42 54973.63 88888.00 2020-10-12 06:51:35.000 286 13980.40 113.50 54971.65 88888.00 2020-10-12 06:51:36.000 286 13978.74 111.80 54973.37 88888.00 2020-10-12 06:51:37.000 286 13978.41 111.47 54973.80 88888.00 2020-10-12 06:51:38.000 286 13978.19 111.44 54973.85 88888.00 2020-10-12 06:51:39.000 286 13978.25 111.40 54973.73 88888.00 2020-10-12 06:51:40.000 286 13978.75 111.95 54973.27 88888.00 2020-10-12 06:51:41.000 286 13979.32 112.55 54972.65 88888.00 2020-10-12 06:51:42.000 286 13978.15 111.42 54973.82 88888.00 2020-10-12 06:51:43.000 286 13978.30 111.41 54973.59 88888.00 2020-10-12 06:51:44.000 286 13978.20 111.44 54973.74 88888.00 2020-10-12 06:51:45.000 286 13978.08 111.40 54973.99 88888.00 2020-10-12 06:51:46.000 286 13978.14 111.49 54973.78 88888.00 2020-10-12 06:51:47.000 286 13978.32 111.41 54973.64 88888.00 2020-10-12 06:51:48.000 286 13978.05 111.38 54973.94 88888.00 2020-10-12 06:51:49.000 286 13978.14 111.56 54973.79 88888.00 2020-10-12 06:51:50.000 286 13978.15 111.41 54973.75 88888.00 2020-10-12 06:51:51.000 286 13978.08 111.46 54974.00 88888.00 2020-10-12 06:51:52.000 286 13978.03 111.49 54973.91 88888.00 2020-10-12 06:51:53.000 286 13978.23 111.49 54973.70 88888.00 2020-10-12 06:51:54.000 286 13978.22 111.67 54973.70 88888.00 2020-10-12 06:51:55.000 286 13978.02 111.58 54973.72 88888.00 2020-10-12 06:51:56.000 286 13978.15 111.47 54973.72 88888.00 2020-10-12 06:51:57.000 286 13978.20 111.41 54973.89 88888.00 2020-10-12 06:51:58.000 286 13978.10 111.60 54973.78 88888.00 2020-10-12 06:51:59.000 286 13978.06 111.43 54973.90 88888.00 2020-10-12 06:52:00.000 286 13978.14 111.65 54973.66 88888.00 2020-10-12 06:52:01.000 286 13978.20 111.49 54973.71 88888.00 2020-10-12 06:52:02.000 286 13978.14 111.70 54973.73 88888.00 2020-10-12 06:52:03.000 286 13978.17 111.57 54973.75 88888.00 2020-10-12 06:52:04.000 286 13979.75 113.22 54971.95 88888.00 2020-10-12 06:52:05.000 286 13978.15 111.42 54973.77 88888.00 2020-10-12 06:52:06.000 286 13978.24 111.61 54973.67 88888.00 2020-10-12 06:52:07.000 286 13978.13 111.63 54973.83 88888.00 2020-10-12 06:52:08.000 286 13978.23 111.53 54973.72 88888.00 2020-10-12 06:52:09.000 286 13979.81 113.25 54971.96 88888.00 2020-10-12 06:52:10.000 286 13978.42 111.75 54973.64 88888.00 2020-10-12 06:52:11.000 286 13978.24 111.52 54973.75 88888.00 2020-10-12 06:52:12.000 286 13978.42 111.50 54973.74 88888.00 2020-10-12 06:52:13.000 286 13978.11 111.52 54973.91 88888.00 2020-10-12 06:52:14.000 286 13978.27 111.65 54973.72 88888.00 2020-10-12 06:52:15.000 286 13978.43 111.52 54973.63 88888.00 2020-10-12 06:52:16.000 286 13978.33 111.48 54973.94 88888.00 2020-10-12 06:52:17.000 286 13978.31 111.73 54973.69 88888.00 2020-10-12 06:52:18.000 286 13978.36 111.60 54973.69 88888.00 2020-10-12 06:52:19.000 286 13978.21 111.57 54973.86 88888.00 2020-10-12 06:52:20.000 286 13978.76 112.00 54973.42 88888.00 2020-10-12 06:52:21.000 286 13980.32 113.78 54971.66 88888.00 2020-10-12 06:52:22.000 286 13978.35 111.63 54973.75 88888.00 2020-10-12 06:52:23.000 286 13978.39 111.53 54973.86 88888.00 2020-10-12 06:52:24.000 286 13978.23 111.59 54973.96 88888.00 2020-10-12 06:52:25.000 286 13978.33 111.58 54973.78 88888.00 2020-10-12 06:52:26.000 286 13980.14 113.35 54971.89 88888.00 2020-10-12 06:52:27.000 286 13978.40 111.61 54973.86 88888.00 2020-10-12 06:52:28.000 286 13978.45 111.78 54973.75 88888.00 2020-10-12 06:52:29.000 286 13978.42 111.60 54973.71 88888.00 2020-10-12 06:52:30.000 286 13978.31 111.55 54973.91 88888.00 2020-10-12 06:52:31.000 286 13978.60 111.74 54973.66 88888.00 2020-10-12 06:52:32.000 286 13978.36 111.61 54973.82 88888.00 2020-10-12 06:52:33.000 286 13978.43 111.76 54973.67 88888.00 2020-10-12 06:52:34.000 286 13978.24 111.47 54973.72 88888.00 2020-10-12 06:52:35.000 286 13978.41 111.69 54973.82 88888.00 2020-10-12 06:52:36.000 286 13978.50 111.60 54973.61 88888.00 2020-10-12 06:52:37.000 286 13978.27 111.48 54973.86 88888.00 2020-10-12 06:52:38.000 286 13979.82 113.08 54972.35 88888.00 2020-10-12 06:52:39.000 286 13978.54 111.88 54973.52 88888.00 2020-10-12 06:52:40.000 286 13978.36 111.62 54973.74 88888.00 2020-10-12 06:52:41.000 286 13978.28 111.56 54974.00 88888.00 2020-10-12 06:52:42.000 286 13978.47 111.62 54973.69 88888.00 2020-10-12 06:52:43.000 286 13978.50 111.57 54973.85 88888.00 2020-10-12 06:52:44.000 286 13978.48 111.65 54973.89 88888.00 2020-10-12 06:52:45.000 286 13978.60 111.54 54973.70 88888.00 2020-10-12 06:52:46.000 286 13978.65 111.59 54973.84 88888.00 2020-10-12 06:52:47.000 286 13978.40 111.45 54973.92 88888.00 2020-10-12 06:52:48.000 286 13978.57 111.66 54973.63 88888.00 2020-10-12 06:52:49.000 286 13978.62 111.47 54973.92 88888.00 2020-10-12 06:52:50.000 286 13978.36 111.46 54974.02 88888.00 2020-10-12 06:52:51.000 286 13978.67 111.55 54973.69 88888.00 2020-10-12 06:52:52.000 286 13978.90 111.86 54973.56 88888.00 2020-10-12 06:52:53.000 286 13980.18 113.07 54972.19 88888.00 2020-10-12 06:52:54.000 286 13978.57 111.57 54973.98 88888.00 2020-10-12 06:52:55.000 286 13978.52 111.51 54973.96 88888.00 2020-10-12 06:52:56.000 286 13978.62 111.52 54973.79 88888.00 2020-10-12 06:52:57.000 286 13978.76 111.65 54973.84 88888.00 2020-10-12 06:52:58.000 286 13979.80 112.79 54972.74 88888.00 2020-10-12 06:52:59.000 286 13979.22 112.07 54973.35 88888.00 2020-10-12 06:53:00.000 286 13978.70 111.59 54973.77 88888.00 2020-10-12 06:53:01.000 286 13979.08 111.88 54973.51 88888.00 2020-10-12 06:53:02.000 286 13978.64 111.45 54973.77 88888.00 2020-10-12 06:53:03.000 286 13978.88 111.46 54973.80 88888.00 2020-10-12 06:53:04.000 286 13978.85 111.73 54973.85 88888.00 2020-10-12 06:53:05.000 286 13978.52 111.50 54973.89 88888.00 2020-10-12 06:53:06.000 286 13978.75 111.56 54973.73 88888.00 2020-10-12 06:53:07.000 286 13978.62 111.41 54973.89 88888.00 2020-10-12 06:53:08.000 286 13978.84 111.58 54973.78 88888.00 2020-10-12 06:53:09.000 286 13978.73 111.65 54973.86 88888.00 2020-10-12 06:53:10.000 286 13978.84 111.61 54973.74 88888.00 2020-10-12 06:53:11.000 286 13978.71 111.64 54973.81 88888.00 2020-10-12 06:53:12.000 286 13978.70 111.52 54973.88 88888.00 2020-10-12 06:53:13.000 286 13978.82 111.58 54973.78 88888.00 2020-10-12 06:53:14.000 286 13978.83 111.52 54973.82 88888.00 2020-10-12 06:53:15.000 286 13980.36 113.17 54972.32 88888.00 2020-10-12 06:53:16.000 286 13979.78 112.37 54973.06 88888.00 2020-10-12 06:53:17.000 286 13978.85 111.56 54973.72 88888.00 2020-10-12 06:53:18.000 286 13978.86 111.51 54973.60 88888.00 2020-10-12 06:53:19.000 286 13978.88 111.35 54973.88 88888.00 2020-10-12 06:53:20.000 286 13978.74 111.59 54973.92 88888.00 2020-10-12 06:53:21.000 286 13980.15 113.05 54972.27 88888.00 2020-10-12 06:53:22.000 286 13979.09 111.56 54973.68 88888.00 2020-10-12 06:53:23.000 286 13978.76 111.46 54973.97 88888.00 2020-10-12 06:53:24.000 286 13978.93 111.53 54973.94 88888.00 2020-10-12 06:53:25.000 286 13978.99 111.57 54973.89 88888.00 2020-10-12 06:53:26.000 286 13978.84 111.42 54974.05 88888.00 2020-10-12 06:53:27.000 286 13979.96 112.45 54973.02 88888.00 2020-10-12 06:53:28.000 286 13979.60 112.12 54973.23 88888.00 2020-10-12 06:53:29.000 286 13979.08 111.36 54973.79 88888.00 2020-10-12 06:53:30.000 286 13978.94 111.40 54973.94 88888.00 2020-10-12 06:53:31.000 286 13978.79 111.31 54974.12 88888.00 2020-10-12 06:53:32.000 286 13978.86 111.34 54973.93 88888.00 2020-10-12 06:53:33.000 286 13978.82 111.30 54973.86 88888.00 2020-10-12 06:53:34.000 286 13978.82 111.23 54973.89 88888.00 2020-10-12 06:53:35.000 286 13978.94 111.37 54973.85 88888.00 2020-10-12 06:53:36.000 286 13978.90 111.35 54973.83 88888.00 2020-10-12 06:53:37.000 286 13978.78 111.44 54973.97 88888.00 2020-10-12 06:53:38.000 286 13978.82 111.33 54973.87 88888.00 2020-10-12 06:53:39.000 286 13978.89 111.26 54973.67 88888.00 2020-10-12 06:53:40.000 286 13978.73 111.04 54973.90 88888.00 2020-10-12 06:53:41.000 286 13978.75 111.08 54973.98 88888.00 2020-10-12 06:53:42.000 286 13978.95 111.26 54973.74 88888.00 2020-10-12 06:53:43.000 286 13978.78 111.34 54974.02 88888.00 2020-10-12 06:53:44.000 286 13978.59 111.10 54974.11 88888.00 2020-10-12 06:53:45.000 286 13978.71 111.16 54973.90 88888.00 2020-10-12 06:53:46.000 286 13978.87 111.31 54973.97 88888.00 2020-10-12 06:53:47.000 286 13980.28 112.88 54972.38 88888.00 2020-10-12 06:53:48.000 286 13978.75 111.31 54973.92 88888.00 2020-10-12 06:53:49.000 286 13978.48 111.06 54974.05 88888.00 2020-10-12 06:53:50.000 286 13978.71 111.21 54973.75 88888.00 2020-10-12 06:53:51.000 286 13978.83 111.14 54973.98 88888.00 2020-10-12 06:53:52.000 286 13979.64 112.13 54973.11 88888.00 2020-10-12 06:53:53.000 286 13979.40 112.14 54973.12 88888.00 2020-10-12 06:53:54.000 286 13978.67 110.99 54973.81 88888.00 2020-10-12 06:53:55.000 286 13978.74 111.07 54973.89 88888.00 2020-10-12 06:53:56.000 286 13978.79 111.16 54973.99 88888.00 2020-10-12 06:53:57.000 286 13978.47 111.05 54974.17 88888.00 2020-10-12 06:53:58.000 286 13978.70 111.23 54973.81 88888.00 2020-10-12 06:53:59.000 286 13978.51 110.88 54974.04 88888.00 2020-10-12 06:54:00.000 286 13978.66 111.15 54974.12 88888.00 2020-10-12 06:54:01.000 286 13978.57 111.13 54974.12 88888.00 2020-10-12 06:54:02.000 286 13978.56 111.11 54973.94 88888.00 2020-10-12 06:54:03.000 286 13978.76 110.99 54973.81 88888.00 2020-10-12 06:54:04.000 286 13978.61 110.95 54973.85 88888.00 2020-10-12 06:54:05.000 286 13978.74 111.02 54973.86 88888.00 2020-10-12 06:54:06.000 286 13980.40 112.82 54972.09 88888.00 2020-10-12 06:54:07.000 286 13978.76 111.23 54973.60 88888.00 2020-10-12 06:54:08.000 286 13978.65 110.88 54973.80 88888.00 2020-10-12 06:54:09.000 286 13978.73 111.14 54973.73 88888.00 2020-10-12 06:54:10.000 286 13978.55 111.04 54973.81 88888.00 2020-10-12 06:54:11.000 286 13979.63 112.08 54972.67 88888.00 2020-10-12 06:54:12.000 286 13979.28 111.46 54973.12 88888.00 2020-10-12 06:54:13.000 286 13978.71 110.84 54973.72 88888.00 2020-10-12 06:54:14.000 286 13978.64 110.77 54973.69 88888.00 2020-10-12 06:54:15.000 286 13978.64 110.91 54973.85 88888.00 2020-10-12 06:54:16.000 286 13978.63 110.86 54973.72 88888.00 2020-10-12 06:54:17.000 286 13978.47 110.74 54973.93 88888.00 2020-10-12 06:54:18.000 286 13978.56 110.90 54973.77 88888.00 2020-10-12 06:54:19.000 286 13978.71 110.94 54973.63 88888.00 2020-10-12 06:54:20.000 286 13978.65 110.89 54973.72 88888.00 2020-10-12 06:54:21.000 286 13978.76 110.73 54973.56 88888.00 2020-10-12 06:54:22.000 286 13978.46 110.61 54973.85 88888.00 2020-10-12 06:54:23.000 286 13978.53 110.75 54973.70 88888.00 2020-10-12 06:54:24.000 286 13979.52 111.56 54972.75 88888.00 2020-10-12 06:54:25.000 286 13979.22 111.31 54972.79 88888.00 2020-10-12 06:54:26.000 286 13978.62 110.50 54973.65 88888.00 2020-10-12 06:54:27.000 286 13978.53 110.59 54973.73 88888.00 2020-10-12 06:54:28.000 286 13978.55 110.71 54973.77 88888.00 2020-10-12 06:54:29.000 286 13978.49 110.68 54973.82 88888.00 2020-10-12 06:54:30.000 286 13978.37 110.53 54973.68 88888.00 2020-10-12 06:54:31.000 286 13978.46 110.45 54973.69 88888.00 2020-10-12 06:54:32.000 286 13978.46 110.60 54973.92 88888.00 2020-10-12 06:54:33.000 286 13978.49 110.51 54973.63 88888.00 2020-10-12 06:54:34.000 286 13978.29 110.28 54973.73 88888.00 2020-10-12 06:54:35.000 286 13980.04 111.98 54971.93 88888.00 2020-10-12 06:54:36.000 286 13978.64 110.53 54973.50 88888.00 2020-10-12 06:54:37.000 286 13978.51 110.59 54973.74 88888.00 2020-10-12 06:54:38.000 286 13978.27 110.43 54973.74 88888.00 2020-10-12 06:54:39.000 286 13978.37 110.39 54973.65 88888.00 2020-10-12 06:54:40.000 286 13978.98 111.04 54972.98 88888.00 2020-10-12 06:54:41.000 286 13979.50 111.59 54972.44 88888.00 2020-10-12 06:54:42.000 286 13978.20 110.40 54973.78 88888.00 2020-10-12 06:54:43.000 286 13978.22 110.30 54973.71 88888.00 2020-10-12 06:54:44.000 286 13978.44 110.42 54973.50 88888.00 2020-10-12 06:54:45.000 286 13978.33 110.47 54973.51 88888.00 2020-10-12 06:54:46.000 286 13978.18 110.17 54973.62 88888.00 2020-10-12 06:54:47.000 286 13978.13 110.34 54973.70 88888.00 2020-10-12 06:54:48.000 286 13978.05 110.24 54973.83 88888.00 2020-10-12 06:54:49.000 286 13978.71 110.80 54973.17 88888.00 2020-10-12 06:54:50.000 286 13979.33 111.58 54972.38 88888.00 2020-10-12 06:54:51.000 286 13978.12 110.12 54973.59 88888.00 2020-10-12 06:54:52.000 286 13979.75 111.94 54972.19 88888.00 2020-10-12 06:54:53.000 286 13979.05 111.17 54972.88 88888.00 2020-10-12 06:54:54.000 286 13978.08 110.12 54973.61 88888.00 2020-10-12 06:54:55.000 286 13978.23 110.26 54973.70 88888.00 2020-10-12 06:54:56.000 286 13978.13 110.35 54973.61 88888.00 2020-10-12 06:54:57.000 286 13978.68 110.81 54972.95 88888.00 2020-10-12 06:54:58.000 286 13979.28 111.20 54972.36 88888.00 2020-10-12 06:54:59.000 286 13978.15 110.07 54973.72 88888.00 2020-10-12 06:55:00.000 286 13977.94 110.24 54973.52 88888.00 2020-10-12 06:55:01.000 286 13978.04 110.08 54973.80 88888.00 2020-10-12 06:55:02.000 286 13978.03 110.21 54973.63 88888.00 2020-10-12 06:55:03.000 286 13978.09 109.91 54973.56 88888.00 2020-10-12 06:55:04.000 286 13978.33 110.20 54973.60 88888.00 2020-10-12 06:55:05.000 286 13978.12 110.11 54973.65 88888.00 2020-10-12 06:55:06.000 286 13978.02 109.86 54973.71 88888.00 2020-10-12 06:55:07.000 286 13978.30 110.08 54973.57 88888.00 2020-10-12 06:55:08.000 286 13978.19 110.02 54973.62 88888.00 2020-10-12 06:55:09.000 286 13978.04 110.09 54973.75 88888.00 2020-10-12 06:55:10.000 286 13978.25 110.03 54973.68 88888.00 2020-10-12 06:55:11.000 286 13978.15 110.00 54973.93 88888.00 2020-10-12 06:55:12.000 286 13978.18 110.06 54973.63 88888.00 2020-10-12 06:55:13.000 286 13978.16 110.17 54973.66 88888.00 2020-10-12 06:55:14.000 286 13977.97 110.01 54973.67 88888.00 2020-10-12 06:55:15.000 286 13978.07 109.87 54973.68 88888.00 2020-10-12 06:55:16.000 286 13978.11 109.88 54973.76 88888.00 2020-10-12 06:55:17.000 286 13978.17 110.01 54973.62 88888.00 2020-10-12 06:55:18.000 286 13977.95 109.84 54973.74 88888.00 2020-10-12 06:55:19.000 286 13978.16 109.88 54973.61 88888.00 2020-10-12 06:55:20.000 286 13978.06 109.93 54973.67 88888.00 2020-10-12 06:55:21.000 286 13979.32 111.37 54972.25 88888.00 2020-10-12 06:55:22.000 286 13978.44 110.31 54973.19 88888.00 2020-10-12 06:55:23.000 286 13978.21 109.91 54973.52 88888.00 2020-10-12 06:55:24.000 286 13978.00 109.90 54973.71 88888.00 2020-10-12 06:55:25.000 286 13977.92 109.93 54973.63 88888.00 2020-10-12 06:55:26.000 286 13979.78 111.63 54971.81 88888.00 2020-10-12 06:55:27.000 286 13978.09 109.91 54973.50 88888.00 2020-10-12 06:55:28.000 286 13978.04 109.68 54973.52 88888.00 2020-10-12 06:55:29.000 286 13978.15 109.90 54973.61 88888.00 2020-10-12 06:55:30.000 286 13978.05 110.01 54973.70 88888.00 2020-10-12 06:55:31.000 286 13978.01 109.76 54973.58 88888.00 2020-10-12 06:55:32.000 286 13978.28 109.91 54973.35 88888.00 2020-10-12 06:55:33.000 286 13977.93 109.75 54973.58 88888.00 2020-10-12 06:55:34.000 286 13978.03 109.85 54973.49 88888.00 2020-10-12 06:55:35.000 286 13977.92 109.93 54973.53 88888.00 2020-10-12 06:55:36.000 286 13977.77 109.73 54973.57 88888.00 2020-10-12 06:55:37.000 286 13978.26 110.16 54973.34 88888.00 2020-10-12 06:55:38.000 286 13979.99 111.90 54971.57 88888.00 2020-10-12 06:55:39.000 286 13977.73 109.83 54973.67 88888.00 2020-10-12 06:55:40.000 286 13977.86 109.84 54973.83 88888.00 2020-10-12 06:55:41.000 286 13977.83 109.93 54973.43 88888.00 2020-10-12 06:55:42.000 286 13977.81 109.75 54973.49 88888.00 2020-10-12 06:55:43.000 286 13979.39 111.21 54972.03 88888.00 2020-10-12 06:55:44.000 286 13978.35 110.24 54973.08 88888.00 2020-10-12 06:55:45.000 286 13977.95 110.10 54973.51 88888.00 2020-10-12 06:55:46.000 286 13977.92 109.73 54973.49 88888.00 2020-10-12 06:55:47.000 286 13977.93 109.78 54973.40 88888.00 2020-10-12 06:55:48.000 286 13977.72 109.56 54973.51 88888.00 2020-10-12 06:55:49.000 286 13977.97 109.87 54973.39 88888.00 2020-10-12 06:55:50.000 286 13977.90 109.88 54973.50 88888.00 2020-10-12 06:55:51.000 286 13977.84 109.82 54973.50 88888.00 2020-10-12 06:55:52.000 286 13978.06 109.87 54973.25 88888.00 2020-10-12 06:55:53.000 286 13978.03 109.89 54973.36 88888.00 2020-10-12 06:55:54.000 286 13977.99 109.88 54973.50 88888.00 2020-10-12 06:55:55.000 286 13979.54 111.53 54971.76 88888.00 2020-10-12 06:55:56.000 286 13977.98 109.87 54973.35 88888.00 2020-10-12 06:55:57.000 286 13978.09 109.94 54973.39 88888.00 2020-10-12 06:55:58.000 286 13977.82 109.82 54973.36 88888.00 2020-10-12 06:55:59.000 286 13977.96 109.88 54973.52 88888.00 2020-10-12 06:56:00.000 286 13978.14 110.05 54973.28 88888.00 2020-10-12 06:56:01.000 286 13977.89 109.79 54973.44 88888.00 2020-10-12 06:56:02.000 286 13977.96 109.99 54973.36 88888.00 2020-10-12 06:56:03.000 286 13977.98 109.92 54973.42 88888.00 2020-10-12 06:56:04.000 286 13978.04 109.97 54973.46 88888.00 2020-10-12 06:56:05.000 286 13977.87 109.91 54973.47 88888.00 2020-10-12 06:56:06.000 286 13978.19 110.00 54973.23 88888.00 2020-10-12 06:56:07.000 286 13978.05 109.95 54973.41 88888.00 2020-10-12 06:56:08.000 286 13978.04 110.07 54973.42 88888.00 2020-10-12 06:56:09.000 286 13978.50 110.34 54972.83 88888.00 2020-10-12 06:56:10.000 286 13979.29 111.29 54972.18 88888.00 2020-10-12 06:56:11.000 286 13978.03 110.09 54973.40 88888.00 2020-10-12 06:56:12.000 286 13978.20 110.01 54973.40 88888.00 2020-10-12 06:56:13.000 286 13978.19 110.18 54973.43 88888.00 2020-10-12 06:56:14.000 286 13978.08 110.03 54973.49 88888.00 2020-10-12 06:56:15.000 286 13978.77 110.67 54972.61 88888.00 2020-10-12 06:56:16.000 286 13979.02 111.00 54972.48 88888.00 2020-10-12 06:56:17.000 286 13978.24 110.19 54973.25 88888.00 2020-10-12 06:56:18.000 286 13978.26 110.08 54973.43 88888.00 2020-10-12 06:56:19.000 286 13978.10 109.96 54973.44 88888.00 2020-10-12 06:56:20.000 286 13978.28 110.19 54973.35 88888.00 2020-10-12 06:56:21.000 286 13978.17 110.11 54973.39 88888.00 2020-10-12 06:56:22.000 286 13978.18 109.99 54973.29 88888.00 2020-10-12 06:56:23.000 286 13978.29 110.23 54973.35 88888.00 2020-10-12 06:56:24.000 286 13978.35 110.23 54973.20 88888.00 2020-10-12 06:56:25.000 286 13978.14 110.22 54973.55 88888.00 2020-10-12 06:56:26.000 286 13978.25 110.31 54973.46 88888.00 2020-10-12 06:56:27.000 286 13978.21 110.10 54973.39 88888.00 2020-10-12 06:56:28.000 286 13978.44 110.22 54973.05 88888.00 2020-10-12 06:56:29.000 286 13978.35 110.10 54973.46 88888.00 2020-10-12 06:56:30.000 286 13978.28 110.22 54973.54 88888.00 2020-10-12 06:56:31.000 286 13978.24 110.36 54973.33 88888.00 2020-10-12 06:56:32.000 286 13978.26 110.20 54973.54 88888.00 2020-10-12 06:56:33.000 286 13978.31 110.23 54973.21 88888.00 2020-10-12 06:56:34.000 286 13980.26 112.27 54971.42 88888.00 2020-10-12 06:56:35.000 286 13978.75 110.76 54972.99 88888.00 2020-10-12 06:56:36.000 286 13978.48 110.36 54973.20 88888.00 2020-10-12 06:56:37.000 286 13978.51 110.33 54973.40 88888.00 2020-10-12 06:56:38.000 286 13978.18 110.24 54973.59 88888.00 2020-10-12 06:56:39.000 286 13978.29 110.28 54973.49 88888.00 2020-10-12 06:56:40.000 286 13980.02 111.87 54971.82 88888.00 2020-10-12 06:56:41.000 286 13978.66 110.42 54973.46 88888.00 2020-10-12 06:56:42.000 286 13978.54 110.28 54973.29 88888.00 2020-10-12 06:56:43.000 286 13978.40 110.16 54973.51 88888.00 2020-10-12 06:56:44.000 286 13979.20 111.13 54972.76 88888.00 2020-10-12 06:56:45.000 286 13979.49 111.51 54972.34 88888.00 2020-10-12 06:56:46.000 286 13978.43 110.26 54973.49 88888.00 2020-10-12 06:56:47.000 286 13978.67 110.43 54973.50 88888.00 2020-10-12 06:56:48.000 286 13978.53 110.34 54973.67 88888.00 2020-10-12 06:56:49.000 286 13978.49 110.46 54973.41 88888.00 2020-10-12 06:56:50.000 286 13978.59 110.38 54973.39 88888.00 2020-10-12 06:56:51.000 286 13978.63 110.35 54973.53 88888.00 2020-10-12 06:56:52.000 286 13978.66 110.55 54973.54 88888.00 2020-10-12 06:56:53.000 286 13978.64 110.51 54973.46 88888.00 2020-10-12 06:56:54.000 286 13978.66 110.52 54973.44 88888.00 2020-10-12 06:56:55.000 286 13978.59 110.25 54973.48 88888.00 2020-10-12 06:56:56.000 286 13978.77 110.43 54973.57 88888.00 2020-10-12 06:56:57.000 286 13978.66 110.54 54973.68 88888.00 2020-10-12 06:56:58.000 286 13978.62 110.41 54973.61 88888.00 2020-10-12 06:56:59.000 286 13979.19 110.76 54973.18 88888.00 2020-10-12 06:57:00.000 286 13979.00 110.83 54973.36 88888.00 2020-10-12 06:57:01.000 286 13978.95 110.76 54973.36 88888.00 2020-10-12 06:57:02.000 286 13978.88 110.62 54973.38 88888.00 2020-10-12 06:57:03.000 286 13979.02 110.71 54973.42 88888.00 2020-10-12 06:57:04.000 286 13980.55 112.39 54971.62 88888.00 2020-10-12 06:57:05.000 286 13979.17 110.77 54973.24 88888.00 2020-10-12 06:57:06.000 286 13979.01 110.60 54973.44 88888.00 2020-10-12 06:57:07.000 286 13979.04 110.72 54973.51 88888.00 2020-10-12 06:57:08.000 286 13979.09 110.84 54973.19 88888.00 2020-10-12 06:57:09.000 286 13980.05 111.74 54972.32 88888.00 2020-10-12 06:57:10.000 286 13979.85 111.46 54972.46 88888.00 2020-10-12 06:57:11.000 286 13979.22 110.74 54973.27 88888.00 2020-10-12 06:57:12.000 286 13979.09 110.70 54973.26 88888.00 2020-10-12 06:57:13.000 286 13979.20 110.78 54973.41 88888.00 2020-10-12 06:57:14.000 286 13979.06 110.70 54973.30 88888.00 2020-10-12 06:57:15.000 286 13979.16 110.72 54973.22 88888.00 2020-10-12 06:57:16.000 286 13979.20 110.81 54973.21 88888.00 2020-10-12 06:57:17.000 286 13979.27 110.77 54973.37 88888.00 2020-10-12 06:57:18.000 286 13979.24 110.78 54973.21 88888.00 2020-10-12 06:57:19.000 286 13979.40 110.95 54973.28 88888.00 2020-10-12 06:57:20.000 286 13979.18 110.71 54973.46 88888.00 2020-10-12 06:57:21.000 286 13979.49 110.89 54973.18 88888.00 2020-10-12 06:57:22.000 286 13979.17 110.78 54973.26 88888.00 2020-10-12 06:57:23.000 286 13979.12 110.57 54973.37 88888.00 2020-10-12 06:57:24.000 286 13979.37 110.82 54973.19 88888.00 2020-10-12 06:57:25.000 286 13980.59 112.13 54971.99 88888.00 2020-10-12 06:57:26.000 286 13979.72 111.23 54972.96 88888.00 2020-10-12 06:57:27.000 286 13979.04 110.50 54973.61 88888.00 2020-10-12 06:57:28.000 286 13979.08 110.63 54973.50 88888.00 2020-10-12 06:57:29.000 286 13979.19 110.53 54973.54 88888.00 2020-10-12 06:57:30.000 286 13980.30 111.95 54972.42 88888.00 2020-10-12 06:57:31.000 286 13979.43 110.96 54973.13 88888.00 2020-10-12 06:57:32.000 286 13978.92 110.55 54973.71 88888.00 2020-10-12 06:57:33.000 286 13979.05 110.62 54973.49 88888.00 2020-10-12 06:57:34.000 286 13979.06 110.51 54973.40 88888.00 2020-10-12 06:57:35.000 286 13979.05 110.63 54973.57 88888.00 2020-10-12 06:57:36.000 286 13979.08 110.62 54973.50 88888.00 2020-10-12 06:57:37.000 286 13979.05 110.60 54973.63 88888.00 2020-10-12 06:57:38.000 286 13979.21 110.72 54973.43 88888.00 2020-10-12 06:57:39.000 286 13979.08 110.72 54973.51 88888.00 2020-10-12 06:57:40.000 286 13979.10 110.55 54973.57 88888.00 2020-10-12 06:57:41.000 286 13979.04 110.62 54973.66 88888.00 2020-10-12 06:57:42.000 286 13979.09 110.63 54973.52 88888.00 2020-10-12 06:57:43.000 286 13979.20 110.66 54973.50 88888.00 2020-10-12 06:57:44.000 286 13979.07 110.79 54973.58 88888.00 2020-10-12 06:57:45.000 286 13978.99 110.58 54973.61 88888.00 2020-10-12 06:57:46.000 286 13979.10 110.60 54973.48 88888.00 2020-10-12 06:57:47.000 286 13978.93 110.54 54973.83 88888.00 2020-10-12 06:57:48.000 286 13978.98 110.73 54973.54 88888.00 2020-10-12 06:57:49.000 286 13979.21 110.79 54973.37 88888.00 2020-10-12 06:57:50.000 286 13978.99 110.64 54973.74 88888.00 2020-10-12 06:57:51.000 286 13979.15 110.79 54973.70 88888.00 2020-10-12 06:57:52.000 286 13979.04 110.52 54973.51 88888.00 2020-10-12 06:57:53.000 286 13979.10 110.63 54973.53 88888.00 2020-10-12 06:57:54.000 286 13980.33 111.81 54972.22 88888.00 2020-10-12 06:57:55.000 286 13979.40 111.19 54973.24 88888.00 2020-10-12 06:57:56.000 286 13979.17 110.75 54973.61 88888.00 2020-10-12 06:57:57.000 286 13979.00 110.63 54973.58 88888.00 2020-10-12 06:57:58.000 286 13979.00 110.53 54973.58 88888.00 2020-10-12 06:57:59.000 286 13979.64 111.27 54973.10 88888.00 2020-10-12 06:58:00.000 286 13980.31 112.06 54972.30 88888.00 2020-10-12 06:58:01.000 286 13979.06 110.81 54973.67 88888.00 2020-10-12 06:58:02.000 286 13979.04 110.65 54973.61 88888.00 2020-10-12 06:58:03.000 286 13978.94 110.66 54973.66 88888.00 2020-10-12 06:58:04.000 286 13978.96 110.53 54973.57 88888.00 2020-10-12 06:58:05.000 286 13978.97 110.70 54973.53 88888.00 2020-10-12 06:58:06.000 286 13979.03 110.64 54973.82 88888.00 2020-10-12 06:58:07.000 286 13979.04 110.64 54973.75 88888.00 2020-10-12 06:58:08.000 286 13979.11 110.78 54973.63 88888.00 2020-10-12 06:58:09.000 286 13979.04 110.69 54973.60 88888.00 2020-10-12 06:58:10.000 286 13979.13 110.73 54973.47 88888.00 2020-10-12 06:58:11.000 286 13979.19 110.80 54973.57 88888.00 2020-10-12 06:58:12.000 286 13979.10 110.90 54973.54 88888.00 2020-10-12 06:58:13.000 286 13979.07 110.74 54973.55 88888.00 2020-10-12 06:58:14.000 286 13980.63 112.10 54972.13 88888.00 2020-10-12 06:58:15.000 286 13979.93 111.51 54972.68 88888.00 2020-10-12 06:58:16.000 286 13979.01 110.74 54973.76 88888.00 2020-10-12 06:58:17.000 286 13979.11 110.82 54973.58 88888.00 2020-10-12 06:58:18.000 286 13979.17 110.71 54973.51 88888.00 2020-10-12 06:58:19.000 286 13979.88 111.49 54972.81 88888.00 2020-10-12 06:58:20.000 286 13980.16 111.83 54972.63 88888.00 2020-10-12 06:58:21.000 286 13978.94 110.75 54973.72 88888.00 2020-10-12 06:58:22.000 286 13979.15 110.76 54973.46 88888.00 2020-10-12 06:58:23.000 286 13979.16 110.62 54973.45 88888.00 2020-10-12 06:58:24.000 286 13979.06 110.75 54973.65 88888.00 2020-10-12 06:58:25.000 286 13979.25 110.80 54973.62 88888.00 2020-10-12 06:58:26.000 286 13979.11 110.69 54973.49 88888.00 2020-10-12 06:58:27.000 286 13979.38 110.83 54973.21 88888.00 2020-10-12 06:58:28.000 286 13979.22 110.72 54973.58 88888.00 2020-10-12 06:58:29.000 286 13979.03 110.81 54973.61 88888.00 2020-10-12 06:58:30.000 286 13979.27 110.82 54973.38 88888.00 2020-10-12 06:58:31.000 286 13979.42 110.91 54973.39 88888.00 2020-10-12 06:58:32.000 286 13979.27 110.69 54973.38 88888.00 2020-10-12 06:58:33.000 286 13979.22 110.96 54973.48 88888.00 2020-10-12 06:58:34.000 286 13979.08 110.66 54973.47 88888.00 2020-10-12 06:58:35.000 286 13979.26 110.78 54973.35 88888.00 2020-10-12 06:58:36.000 286 13979.32 110.94 54973.50 88888.00 2020-10-12 06:58:37.000 286 13979.06 110.72 54973.55 88888.00 2020-10-12 06:58:38.000 286 13979.24 110.73 54973.29 88888.00 2020-10-12 06:58:39.000 286 13979.00 110.63 54973.64 88888.00 2020-10-12 06:58:40.000 286 13979.10 110.88 54973.44 88888.00 2020-10-12 06:58:41.000 286 13979.01 110.74 54973.60 88888.00 2020-10-12 06:58:42.000 286 13979.19 110.82 54973.35 88888.00 2020-10-12 06:58:43.000 286 13980.42 112.08 54972.12 88888.00 2020-10-12 06:58:44.000 286 13979.64 111.32 54972.81 88888.00 2020-10-12 06:58:45.000 286 13979.15 110.74 54973.39 88888.00 2020-10-12 06:58:46.000 286 13979.02 110.79 54973.53 88888.00 2020-10-12 06:58:47.000 286 13978.95 110.62 54973.53 88888.00 2020-10-12 06:58:48.000 286 13979.15 110.83 54973.40 88888.00 2020-10-12 06:58:49.000 286 13980.58 112.48 54971.99 88888.00 2020-10-12 06:58:50.000 286 13979.19 110.76 54973.47 88888.00 2020-10-12 06:58:51.000 286 13979.35 110.81 54973.43 88888.00 2020-10-12 06:58:52.000 286 13978.91 110.74 54973.57 88888.00 2020-10-12 06:58:53.000 286 13979.14 110.68 54973.30 88888.00 2020-10-12 06:58:54.000 286 13978.97 110.50 54973.43 88888.00 2020-10-12 06:58:55.000 286 13979.10 110.72 54973.50 88888.00 2020-10-12 06:58:56.000 286 13979.15 110.82 54973.34 88888.00 2020-10-12 06:58:57.000 286 13979.06 110.65 54973.38 88888.00 2020-10-12 06:58:58.000 286 13979.01 110.78 54973.51 88888.00 2020-10-12 06:58:59.000 286 13979.05 110.66 54973.36 88888.00 2020-10-12 06:59:00.000 286 13978.99 110.79 54973.41 88888.00 2020-10-12 06:59:01.000 286 13978.91 110.73 54973.41 88888.00 2020-10-12 06:59:02.000 286 13978.99 110.58 54973.40 88888.00 2020-10-12 06:59:03.000 286 13978.86 110.56 54973.55 88888.00 2020-10-12 06:59:04.000 286 13979.15 111.01 54973.12 88888.00 2020-10-12 06:59:05.000 286 13978.97 110.58 54973.38 88888.00 2020-10-12 06:59:06.000 286 13979.06 110.75 54973.45 88888.00 2020-10-12 06:59:07.000 286 13979.74 111.44 54972.77 88888.00 2020-10-12 06:59:08.000 286 13980.44 112.09 54971.98 88888.00 2020-10-12 06:59:09.000 286 13978.98 110.65 54973.57 88888.00 2020-10-12 06:59:10.000 286 13978.95 110.72 54973.40 88888.00 2020-10-12 06:59:11.000 286 13979.10 110.81 54973.33 88888.00 2020-10-12 06:59:12.000 286 13978.80 110.78 54973.51 88888.00 2020-10-12 06:59:13.000 286 13979.66 111.56 54972.68 88888.00 2020-10-12 06:59:14.000 286 13979.91 111.75 54972.34 88888.00 2020-10-12 06:59:15.000 286 13978.79 110.43 54973.46 88888.00 2020-10-12 06:59:16.000 286 13978.93 110.73 54973.45 88888.00 2020-10-12 06:59:17.000 286 13979.01 110.65 54973.26 88888.00 2020-10-12 06:59:18.000 286 13980.69 112.27 54971.53 88888.00 2020-10-12 06:59:19.000 286 13979.03 110.77 54973.44 88888.00 2020-10-12 06:59:20.000 286 13978.96 110.62 54973.39 88888.00 2020-10-12 06:59:21.000 286 13978.94 110.60 54973.09 88888.00 2020-10-12 06:59:22.000 286 13978.92 110.52 54973.47 88888.00 2020-10-12 06:59:23.000 286 13978.87 110.73 54973.49 88888.00 2020-10-12 06:59:24.000 286 13978.81 110.60 54973.48 88888.00 2020-10-12 06:59:25.000 286 13979.02 110.46 54973.34 88888.00 2020-10-12 06:59:26.000 286 13978.96 110.60 54973.31 88888.00 2020-10-12 06:59:27.000 286 13978.73 110.54 54973.54 88888.00 2020-10-12 06:59:28.000 286 13978.89 110.52 54973.26 88888.00 2020-10-12 06:59:29.000 286 13978.98 110.49 54973.54 88888.00 2020-10-12 06:59:30.000 286 13978.97 110.59 54973.44 88888.00 2020-10-12 06:59:31.000 286 13979.07 110.71 54973.36 88888.00 2020-10-12 06:59:32.000 286 13979.46 111.21 54972.76 88888.00 2020-10-12 06:59:33.000 286 13979.87 111.58 54972.46 88888.00 2020-10-12 06:59:34.000 286 13978.84 110.61 54973.48 88888.00 2020-10-12 06:59:35.000 286 13978.73 110.57 54973.42 88888.00 2020-10-12 06:59:36.000 286 13978.78 110.43 54973.33 88888.00 2020-10-12 06:59:37.000 286 13979.87 111.52 54972.33 88888.00 2020-10-12 06:59:38.000 286 13979.49 111.27 54972.83 88888.00 2020-10-12 06:59:39.000 286 13978.79 110.43 54973.26 88888.00 2020-10-12 06:59:40.000 286 13978.73 110.48 54973.54 88888.00 2020-10-12 06:59:41.000 286 13978.64 110.42 54973.46 88888.00 2020-10-12 06:59:42.000 286 13978.77 110.36 54973.35 88888.00 2020-10-12 06:59:43.000 286 13978.77 110.44 54973.47 88888.00 2020-10-12 06:59:44.000 286 13978.65 110.53 54973.40 88888.00 2020-10-12 06:59:45.000 286 13978.64 110.29 54973.55 88888.00 2020-10-12 06:59:46.000 286 13978.66 110.30 54973.50 88888.00 2020-10-12 06:59:47.000 286 13978.61 110.27 54973.57 88888.00 2020-10-12 06:59:48.000 286 13978.71 110.46 54973.45 88888.00 2020-10-12 06:59:49.000 286 13978.70 110.34 54973.49 88888.00 2020-10-12 06:59:50.000 286 13978.79 110.30 54973.36 88888.00 2020-10-12 06:59:51.000 286 13978.57 110.34 54973.43 88888.00 2020-10-12 06:59:52.000 286 13978.58 110.26 54973.53 88888.00 2020-10-12 06:59:53.000 286 13978.79 110.32 54973.33 88888.00 2020-10-12 06:59:54.000 286 13978.64 110.19 54973.60 88888.00 2020-10-12 06:59:55.000 286 13978.67 110.19 54973.32 88888.00 2020-10-12 06:59:56.000 286 13978.66 110.20 54973.49 88888.00 2020-10-12 06:59:57.000 286 13978.65 110.19 54973.37 88888.00 2020-10-12 06:59:58.000 286 13978.52 110.06 54973.32 88888.00 2020-10-12 06:59:59.000 286 13978.74 110.24 54973.21 88888.00 2020-10-12 07:00:00.000 286 13978.67 110.30 54973.40 88888.00 2020-10-12 07:00:01.000 286 13978.54 110.33 54973.49 88888.00 2020-10-12 07:00:02.000 286 13980.61 112.20 54971.45 88888.00 2020-10-12 07:00:03.000 286 13979.11 110.72 54973.00 88888.00 2020-10-12 07:00:04.000 286 13978.50 110.26 54973.38 88888.00 2020-10-12 07:00:05.000 286 13978.63 110.31 54973.27 88888.00 2020-10-12 07:00:06.000 286 13979.70 111.12 54972.19 88888.00 2020-10-12 07:00:07.000 286 13979.93 111.53 54971.90 88888.00 2020-10-12 07:00:08.000 286 13979.92 111.54 54971.94 88888.00 2020-10-12 07:00:09.000 286 13978.48 110.27 54973.46 88888.00 2020-10-12 07:00:10.000 286 13978.74 110.24 54973.15 88888.00 2020-10-12 07:00:11.000 286 13978.56 110.12 54973.19 88888.00 2020-10-12 07:00:12.000 286 13978.52 110.11 54973.25 88888.00 2020-10-12 07:00:13.000 286 13978.64 110.35 54973.34 88888.00 2020-10-12 07:00:14.000 286 13978.75 110.28 54973.23 88888.00 2020-10-12 07:00:15.000 286 13978.65 110.16 54973.29 88888.00 2020-10-12 07:00:16.000 286 13978.53 110.17 54973.38 88888.00 2020-10-12 07:00:17.000 286 13978.62 110.17 54973.21 88888.00 2020-10-12 07:00:18.000 286 13978.42 110.09 54973.49 88888.00 2020-10-12 07:00:19.000 286 13978.61 110.32 54973.28 88888.00 2020-10-12 07:00:20.000 286 13978.70 110.28 54973.11 88888.00 2020-10-12 07:00:21.000 286 13978.47 110.14 54973.38 88888.00 2020-10-12 07:00:22.000 286 13978.47 110.24 54973.17 88888.00 2020-10-12 07:00:23.000 286 13978.59 110.08 54973.24 88888.00 2020-10-12 07:00:24.000 286 13978.61 110.27 54973.33 88888.00 2020-10-12 07:00:25.000 286 13978.39 110.07 54973.27 88888.00 2020-10-12 07:00:26.000 286 13978.58 110.32 54973.29 88888.00 2020-10-12 07:00:27.000 286 13978.60 110.33 54973.26 88888.00 2020-10-12 07:00:28.000 286 13978.51 110.11 54973.25 88888.00 2020-10-12 07:00:29.000 286 13978.58 110.20 54973.22 88888.00 2020-10-12 07:00:30.000 286 13978.69 110.49 54973.11 88888.00 2020-10-12 07:00:31.000 286 13980.00 111.75 54971.82 88888.00 2020-10-12 07:00:32.000 286 13978.43 110.18 54973.27 88888.00 2020-10-12 07:00:33.000 286 13978.59 110.21 54973.28 88888.00 2020-10-12 07:00:34.000 286 13978.64 110.23 54973.28 88888.00 2020-10-12 07:00:35.000 286 13978.64 110.35 54973.31 88888.00 2020-10-12 07:00:36.000 286 13980.12 111.94 54971.60 88888.00 2020-10-12 07:00:37.000 286 13978.48 110.40 54973.19 88888.00 2020-10-12 07:00:38.000 286 13978.55 110.36 54973.24 88888.00 2020-10-12 07:00:39.000 286 13978.37 110.30 54973.26 88888.00 2020-10-12 07:00:40.000 286 13979.40 111.08 54972.24 88888.00 2020-10-12 07:00:41.000 286 13979.41 111.13 54972.21 88888.00 2020-10-12 07:00:42.000 286 13978.40 110.13 54973.43 88888.00 2020-10-12 07:00:43.000 286 13978.61 110.39 54973.22 88888.00 2020-10-12 07:00:44.000 286 13978.56 110.31 54973.27 88888.00 2020-10-12 07:00:45.000 286 13978.50 110.19 54973.26 88888.00 2020-10-12 07:00:46.000 286 13978.52 110.30 54973.21 88888.00 2020-10-12 07:00:47.000 286 13980.45 112.19 54971.26 88888.00 2020-10-12 07:00:48.000 286 13978.94 110.74 54972.86 88888.00 2020-10-12 07:00:49.000 286 13978.52 110.15 54973.17 88888.00 2020-10-12 07:00:50.000 286 13978.46 110.33 54973.22 88888.00 2020-10-12 07:00:51.000 286 13978.54 110.24 54973.15 88888.00 2020-10-12 07:00:52.000 286 13978.54 110.27 54973.34 88888.00 2020-10-12 07:00:53.000 286 13980.17 112.04 54971.47 88888.00 2020-10-12 07:00:54.000 286 13978.62 110.36 54973.19 88888.00 2020-10-12 07:00:55.000 286 13978.61 110.39 54973.32 88888.00 2020-10-12 07:00:56.000 286 13978.65 110.27 54973.14 88888.00 2020-10-12 07:00:57.000 286 13978.80 110.42 54973.21 88888.00 2020-10-12 07:00:58.000 286 13979.99 111.83 54971.82 88888.00 2020-10-12 07:00:59.000 286 13978.51 110.29 54973.37 88888.00 2020-10-12 07:01:00.000 286 13978.39 110.31 54973.45 88888.00 2020-10-12 07:01:01.000 286 13978.45 110.18 54973.35 88888.00 2020-10-12 07:01:02.000 286 13978.49 110.18 54973.15 88888.00 2020-10-12 07:01:03.000 286 13979.36 111.07 54972.29 88888.00 2020-10-12 07:01:04.000 286 13979.37 111.16 54972.34 88888.00 2020-10-12 07:01:05.000 286 13978.38 110.25 54973.49 88888.00 2020-10-12 07:01:06.000 286 13978.62 110.42 54973.06 88888.00 2020-10-12 07:01:07.000 286 13978.60 110.22 54973.39 88888.00 2020-10-12 07:01:08.000 286 13978.55 110.42 54973.43 88888.00 2020-10-12 07:01:09.000 286 13978.51 110.36 54973.35 88888.00 2020-10-12 07:01:10.000 286 13978.41 110.29 54973.30 88888.00 2020-10-12 07:01:11.000 286 13978.61 110.28 54973.27 88888.00 2020-10-12 07:01:12.000 286 13978.58 110.29 54973.57 88888.00 2020-10-12 07:01:13.000 286 13978.37 110.24 54973.30 88888.00 2020-10-12 07:01:14.000 286 13978.82 110.47 54973.08 88888.00 2020-10-12 07:01:15.000 286 13978.54 110.18 54973.43 88888.00 2020-10-12 07:01:16.000 286 13980.20 112.00 54971.76 88888.00 2020-10-12 07:01:17.000 286 13978.68 110.33 54973.30 88888.00 2020-10-12 07:01:18.000 286 13978.62 110.24 54973.32 88888.00 2020-10-12 07:01:19.000 286 13978.44 110.24 54973.38 88888.00 2020-10-12 07:01:20.000 286 13978.64 110.23 54973.28 88888.00 2020-10-12 07:01:21.000 286 13979.58 111.28 54972.36 88888.00 2020-10-12 07:01:22.000 286 13979.30 111.09 54972.57 88888.00 2020-10-12 07:01:23.000 286 13978.62 110.26 54973.29 88888.00 2020-10-12 07:01:24.000 286 13978.58 110.21 54973.45 88888.00 2020-10-12 07:01:25.000 286 13978.57 110.33 54973.39 88888.00 2020-10-12 07:01:26.000 286 13978.70 110.45 54973.28 88888.00 2020-10-12 07:01:27.000 286 13978.62 110.25 54973.36 88888.00 2020-10-12 07:01:28.000 286 13978.54 110.32 54973.31 88888.00 2020-10-12 07:01:29.000 286 13978.69 110.43 54973.33 88888.00 2020-10-12 07:01:30.000 286 13979.09 110.99 54972.84 88888.00 2020-10-12 07:01:31.000 286 13979.64 111.43 54972.25 88888.00 2020-10-12 07:01:32.000 286 13978.69 110.29 54973.38 88888.00 2020-10-12 07:01:33.000 286 13978.46 110.28 54973.69 88888.00 2020-10-12 07:01:34.000 286 13978.72 110.43 54973.25 88888.00 2020-10-12 07:01:35.000 286 13979.03 110.69 54973.16 88888.00 2020-10-12 07:01:36.000 286 13980.88 112.76 54970.98 88888.00 2020-10-12 07:01:37.000 286 13979.29 111.16 54972.78 88888.00 2020-10-12 07:01:38.000 286 13978.60 110.33 54973.54 88888.00 2020-10-12 07:01:39.000 286 13978.75 110.42 54973.35 88888.00 2020-10-12 07:01:40.000 286 13978.66 110.17 54973.58 88888.00 2020-10-12 07:01:41.000 286 13979.86 111.58 54972.22 88888.00 2020-10-12 07:01:42.000 286 13979.13 110.95 54973.05 88888.00 2020-10-12 07:01:43.000 286 13978.74 110.43 54973.41 88888.00 2020-10-12 07:01:44.000 286 13978.63 110.38 54973.58 88888.00 2020-10-12 07:01:45.000 286 13978.77 110.47 54973.54 88888.00 2020-10-12 07:01:46.000 286 13978.76 110.54 54973.55 88888.00 2020-10-12 07:01:47.000 286 13978.77 110.51 54973.53 88888.00 2020-10-12 07:01:48.000 286 13978.80 110.40 54973.54 88888.00 2020-10-12 07:01:49.000 286 13978.90 110.52 54973.59 88888.00 2020-10-12 07:01:50.000 286 13978.65 110.49 54973.59 88888.00 2020-10-12 07:01:51.000 286 13978.74 110.41 54973.46 88888.00 2020-10-12 07:01:52.000 286 13978.83 110.44 54973.59 88888.00 2020-10-12 07:01:53.000 286 13978.73 110.56 54973.50 88888.00 2020-10-12 07:01:54.000 286 13978.99 110.55 54973.47 88888.00 2020-10-12 07:01:55.000 286 13978.89 110.59 54973.60 88888.00 2020-10-12 07:01:56.000 286 13978.69 110.42 54973.62 88888.00 2020-10-12 07:01:57.000 286 13978.98 110.48 54973.54 88888.00 2020-10-12 07:01:58.000 286 13978.83 110.54 54973.63 88888.00 2020-10-12 07:01:59.000 286 13978.84 110.37 54973.51 88888.00 2020-10-12 07:02:00.000 286 13978.94 110.65 54973.46 88888.00 2020-10-12 07:02:01.000 286 13978.84 110.52 54973.79 88888.00 2020-10-12 07:02:02.000 286 13979.01 110.60 54973.51 88888.00 2020-10-12 07:02:03.000 286 13978.99 110.71 54973.42 88888.00 2020-10-12 07:02:04.000 286 13978.91 110.36 54973.48 88888.00 2020-10-12 07:02:05.000 286 13980.09 111.63 54972.48 88888.00 2020-10-12 07:02:06.000 286 13979.63 111.03 54973.12 88888.00 2020-10-12 07:02:07.000 286 13978.97 110.61 54973.58 88888.00 2020-10-12 07:02:08.000 286 13978.97 110.36 54973.58 88888.00 2020-10-12 07:02:09.000 286 13979.10 110.42 54973.57 88888.00 2020-10-12 07:02:10.000 286 13979.48 110.88 54973.30 88888.00 2020-10-12 07:02:11.000 286 13980.45 111.89 54972.31 88888.00 2020-10-12 07:02:12.000 286 13979.21 110.40 54973.65 88888.00 2020-10-12 07:02:13.000 286 13979.21 110.37 54973.71 88888.00 2020-10-12 07:02:14.000 286 13979.18 110.44 54973.69 88888.00 2020-10-12 07:02:15.000 286 13979.27 110.55 54973.55 88888.00 2020-10-12 07:02:16.000 286 13979.07 110.50 54973.85 88888.00 2020-10-12 07:02:17.000 286 13979.26 110.49 54973.52 88888.00 2020-10-12 07:02:18.000 286 13979.18 110.56 54973.81 88888.00 2020-10-12 07:02:19.000 286 13979.17 110.36 54973.74 88888.00 2020-10-12 07:02:20.000 286 13979.51 110.63 54973.41 88888.00 2020-10-12 07:02:21.000 286 13981.13 112.44 54971.69 88888.00 2020-10-12 07:02:22.000 286 13979.44 110.63 54973.52 88888.00 2020-10-12 07:02:23.000 286 13979.06 110.28 54973.95 88888.00 2020-10-12 07:02:24.000 286 13979.05 110.50 54973.84 88888.00 2020-10-12 07:02:25.000 286 13979.17 110.42 54973.53 88888.00 2020-10-12 07:02:26.000 286 13979.11 110.27 54973.84 88888.00 2020-10-12 07:02:27.000 286 13980.84 112.15 54972.17 88888.00 2020-10-12 07:02:28.000 286 13979.18 110.40 54973.68 88888.00 2020-10-12 07:02:29.000 286 13979.02 110.14 54973.88 88888.00 2020-10-12 07:02:30.000 286 13979.12 110.33 54973.80 88888.00 2020-10-12 07:02:31.000 286 13979.02 110.25 54974.00 88888.00 2020-10-12 07:02:32.000 286 13979.04 110.32 54973.69 88888.00 2020-10-12 07:02:33.000 286 13979.16 110.35 54973.54 88888.00 2020-10-12 07:02:34.000 286 13979.13 110.25 54973.92 88888.00 2020-10-12 07:02:35.000 286 13979.09 110.31 54973.67 88888.00 2020-10-12 07:02:36.000 286 13979.00 110.18 54973.90 88888.00 2020-10-12 07:02:37.000 286 13979.17 110.30 54973.56 88888.00 2020-10-12 07:02:38.000 286 13979.13 110.24 54973.75 88888.00 2020-10-12 07:02:39.000 286 13979.05 110.39 54973.83 88888.00 2020-10-12 07:02:40.000 286 13979.25 110.44 54973.38 88888.00 2020-10-12 07:02:41.000 286 13979.17 110.34 54973.38 88888.00 2020-10-12 07:02:42.000 286 13979.43 110.53 54973.26 88888.00 2020-10-12 07:02:43.000 286 13979.38 110.44 54973.61 88888.00 2020-10-12 07:02:44.000 286 13979.14 110.46 54973.67 88888.00 2020-10-12 07:02:45.000 286 13979.28 110.52 54973.39 88888.00 2020-10-12 07:02:46.000 286 13979.22 110.37 54973.37 88888.00 2020-10-12 07:02:47.000 286 13979.23 110.46 54973.24 88888.00 2020-10-12 07:02:48.000 286 13979.30 110.31 54973.28 88888.00 2020-10-12 07:02:49.000 286 13979.31 110.44 54973.32 88888.00 2020-10-12 07:02:50.000 286 13981.02 112.20 54971.43 88888.00 2020-10-12 07:02:51.000 286 13979.21 110.50 54973.50 88888.00 2020-10-12 07:02:52.000 286 13979.10 110.47 54973.39 88888.00 2020-10-12 07:02:53.000 286 13979.33 110.53 54973.01 88888.00 2020-10-12 07:02:54.000 286 13979.30 110.26 54973.37 88888.00 2020-10-12 07:02:55.000 286 13980.30 111.48 54971.98 88888.00 2020-10-12 07:02:56.000 286 13979.84 111.00 54972.45 88888.00 2020-10-12 07:02:57.000 286 13979.09 110.30 54973.47 88888.00 2020-10-12 07:02:58.000 286 13979.26 110.49 54973.22 88888.00 2020-10-12 07:02:59.000 286 13978.99 110.31 54973.35 88888.00 2020-10-12 07:03:00.000 286 13979.14 110.40 54973.19 88888.00 2020-10-12 07:03:01.000 286 13979.19 110.47 54973.33 88888.00 2020-10-12 07:03:02.000 286 13979.06 110.38 54973.41 88888.00 2020-10-12 07:03:03.000 286 13979.11 110.34 54973.20 88888.00 2020-10-12 07:03:04.000 286 13979.03 110.29 54973.51 88888.00 2020-10-12 07:03:05.000 286 13978.93 110.41 54973.33 88888.00 2020-10-12 07:03:06.000 286 13978.89 110.15 54973.44 88888.00 2020-10-12 07:03:07.000 286 13979.57 110.95 54972.86 88888.00 2020-10-12 07:03:08.000 286 13980.30 111.79 54971.97 88888.00 2020-10-12 07:03:09.000 286 13978.84 110.04 54973.51 88888.00 2020-10-12 07:03:10.000 286 13978.87 110.12 54973.27 88888.00 2020-10-12 07:03:11.000 286 13978.86 110.27 54973.47 88888.00 2020-10-12 07:03:12.000 286 13978.81 110.25 54973.50 88888.00 2020-10-12 07:03:13.000 286 13980.17 111.60 54972.03 88888.00 2020-10-12 07:03:14.000 286 13979.05 110.65 54973.17 88888.00 2020-10-12 07:03:15.000 286 13978.73 110.15 54973.42 88888.00 2020-10-12 07:03:16.000 286 13978.90 110.26 54973.28 88888.00 2020-10-12 07:03:17.000 286 13978.66 110.25 54973.60 88888.00 2020-10-12 07:03:18.000 286 13978.84 110.31 54973.36 88888.00 2020-10-12 07:03:19.000 286 13978.62 110.15 54973.55 88888.00 2020-10-12 07:03:20.000 286 13978.63 110.34 54973.59 88888.00 2020-10-12 07:03:21.000 286 13978.57 110.11 54973.50 88888.00 2020-10-12 07:03:22.000 286 13978.69 110.28 54973.40 88888.00 2020-10-12 07:03:23.000 286 13978.76 110.33 54973.49 88888.00 2020-10-12 07:03:24.000 286 13979.42 111.23 54972.49 88888.00 2020-10-12 07:03:25.000 286 13979.52 111.19 54972.63 88888.00 2020-10-12 07:03:26.000 286 13978.76 110.23 54973.25 88888.00 2020-10-12 07:03:27.000 286 13978.61 110.23 54973.43 88888.00 2020-10-12 07:03:28.000 286 13978.53 110.30 54973.57 88888.00 2020-10-12 07:03:29.000 286 13978.53 110.21 54973.35 88888.00 2020-10-12 07:03:30.000 286 13978.64 110.20 54973.48 88888.00 2020-10-12 07:03:31.000 286 13978.68 110.34 54973.39 88888.00 2020-10-12 07:03:32.000 286 13978.59 110.30 54973.43 88888.00 2020-10-12 07:03:33.000 286 13978.71 110.32 54973.24 88888.00 2020-10-12 07:03:34.000 286 13978.70 110.43 54973.47 88888.00 2020-10-12 07:03:35.000 286 13978.69 110.32 54973.70 88888.00 2020-10-12 07:03:36.000 286 13978.81 110.36 54973.28 88888.00 2020-10-12 07:03:37.000 286 13978.68 110.40 54973.50 88888.00 2020-10-12 07:03:38.000 286 13978.55 110.33 54973.47 88888.00 2020-10-12 07:03:39.000 286 13980.45 112.11 54971.58 88888.00 2020-10-12 07:03:40.000 286 13978.54 110.31 54973.59 88888.00 2020-10-12 07:03:41.000 286 13978.74 110.51 54973.45 88888.00 2020-10-12 07:03:42.000 286 13978.54 110.42 54973.58 88888.00 2020-10-12 07:03:43.000 286 13978.62 110.30 54973.45 88888.00 2020-10-12 07:03:44.000 286 13979.35 110.95 54972.81 88888.00 2020-10-12 07:03:45.000 286 13979.89 111.66 54972.16 88888.00 2020-10-12 07:03:46.000 286 13978.82 110.45 54973.26 88888.00 2020-10-12 07:03:47.000 286 13978.69 110.29 54973.59 88888.00 2020-10-12 07:03:48.000 286 13978.96 110.63 54973.13 88888.00 2020-10-12 07:03:49.000 286 13978.89 110.42 54973.39 88888.00 2020-10-12 07:03:50.000 286 13978.73 110.45 54973.52 88888.00 2020-10-12 07:03:51.000 286 13978.70 110.34 54973.45 88888.00 2020-10-12 07:03:52.000 286 13978.90 110.34 54973.42 88888.00 2020-10-12 07:03:53.000 286 13978.79 110.41 54973.25 88888.00 2020-10-12 07:03:54.000 286 13980.27 112.08 54971.83 88888.00 2020-10-12 07:03:55.000 286 13978.89 110.38 54973.28 88888.00 2020-10-12 07:03:56.000 286 13978.70 110.36 54973.57 88888.00 2020-10-12 07:03:57.000 286 13978.72 110.43 54973.50 88888.00 2020-10-12 07:03:58.000 286 13978.84 110.43 54973.23 88888.00 2020-10-12 07:03:59.000 286 13978.93 110.32 54973.31 88888.00 2020-10-12 07:04:00.000 286 13978.79 110.39 54973.54 88888.00 2020-10-12 07:04:01.000 286 13978.75 110.22 54973.33 88888.00 2020-10-12 07:04:02.000 286 13978.77 110.28 54973.41 88888.00 2020-10-12 07:04:03.000 286 13980.23 111.75 54972.00 88888.00 2020-10-12 07:04:04.000 286 13979.93 111.36 54972.28 88888.00 2020-10-12 07:04:05.000 286 13978.72 110.29 54973.60 88888.00 2020-10-12 07:04:06.000 286 13978.82 110.41 54973.40 88888.00 2020-10-12 07:04:07.000 286 13978.76 110.33 54973.36 88888.00 2020-10-12 07:04:08.000 286 13978.72 110.28 54973.42 88888.00 2020-10-12 07:04:09.000 286 13980.10 111.62 54972.12 88888.00 2020-10-12 07:04:10.000 286 13979.29 110.92 54972.95 88888.00 2020-10-12 07:04:11.000 286 13978.81 110.27 54973.36 88888.00 2020-10-12 07:04:12.000 286 13978.81 110.26 54973.41 88888.00 2020-10-12 07:04:13.000 286 13978.83 110.44 54973.53 88888.00 2020-10-12 07:04:14.000 286 13978.72 110.18 54973.33 88888.00 2020-10-12 07:04:15.000 286 13978.75 110.44 54973.44 88888.00 2020-10-12 07:04:16.000 286 13978.61 110.16 54973.47 88888.00 2020-10-12 07:04:17.000 286 13979.40 110.93 54972.66 88888.00 2020-10-12 07:04:18.000 286 13979.79 111.44 54972.26 88888.00 2020-10-12 07:04:19.000 286 13978.59 110.34 54973.61 88888.00 2020-10-12 07:04:20.000 286 13978.67 110.31 54973.29 88888.00 2020-10-12 07:04:21.000 286 13978.75 110.30 54973.21 88888.00 2020-10-12 07:04:22.000 286 13979.64 111.11 54972.34 88888.00 2020-10-12 07:04:23.000 286 13979.37 110.93 54972.55 88888.00 2020-10-12 07:04:24.000 286 13978.57 110.05 54973.51 88888.00 2020-10-12 07:04:25.000 286 13978.53 110.19 54973.30 88888.00 2020-10-12 07:04:26.000 286 13978.47 110.10 54973.50 88888.00 2020-10-12 07:04:27.000 286 13979.79 111.54 54972.07 88888.00 2020-10-12 07:04:28.000 286 13979.01 110.44 54972.73 88888.00 2020-10-12 07:04:29.000 286 13978.62 110.19 54973.23 88888.00 2020-10-12 07:04:30.000 286 13978.62 110.15 54973.20 88888.00 2020-10-12 07:04:31.000 286 13978.46 110.15 54973.32 88888.00 2020-10-12 07:04:32.000 286 13980.15 111.88 54971.78 88888.00 2020-10-12 07:04:33.000 286 13978.59 110.34 54973.10 88888.00 2020-10-12 07:04:34.000 286 13978.43 109.94 54973.39 88888.00 2020-10-12 07:04:35.000 286 13978.64 110.20 54973.45 88888.00 2020-10-12 07:04:36.000 286 13978.42 110.02 54973.50 88888.00 2020-10-12 07:04:37.000 286 13978.92 110.58 54972.77 88888.00 2020-10-12 07:04:38.000 286 13979.81 111.35 54971.92 88888.00 2020-10-12 07:04:39.000 286 13978.58 110.06 54973.32 88888.00 2020-10-12 07:04:40.000 286 13978.49 110.25 54973.29 88888.00 2020-10-12 07:04:41.000 286 13978.55 110.08 54973.26 88888.00 2020-10-12 07:04:42.000 286 13978.53 109.98 54973.16 88888.00 2020-10-12 07:04:43.000 286 13978.48 110.01 54973.33 88888.00 2020-10-12 07:04:44.000 286 13978.36 110.11 54973.38 88888.00 2020-10-12 07:04:45.000 286 13978.62 110.22 54973.14 88888.00 2020-10-12 07:04:46.000 286 13978.42 109.86 54973.30 88888.00 2020-10-12 07:04:47.000 286 13978.49 110.21 54973.31 88888.00 2020-10-12 07:04:48.000 286 13978.49 109.87 54973.38 88888.00 2020-10-12 07:04:49.000 286 13978.46 109.99 54973.39 88888.00 2020-10-12 07:04:50.000 286 13978.36 109.93 54973.30 88888.00 2020-10-12 07:04:51.000 286 13978.44 110.02 54973.24 88888.00 2020-10-12 07:04:52.000 286 13978.42 110.10 54973.25 88888.00 2020-10-12 07:04:53.000 286 13978.57 109.91 54973.11 88888.00 2020-10-12 07:04:54.000 286 13978.54 110.07 54973.31 88888.00 2020-10-12 07:04:55.000 286 13979.06 110.78 54972.75 88888.00 2020-10-12 07:04:56.000 286 13979.81 111.41 54971.96 88888.00 2020-10-12 07:04:57.000 286 13978.48 109.94 54973.36 88888.00 2020-10-12 07:04:58.000 286 13978.44 109.89 54973.25 88888.00 2020-10-12 07:04:59.000 286 13978.54 110.03 54973.18 88888.00 2020-10-12 07:05:00.000 286 13978.49 109.97 54973.52 88888.00 2020-10-12 07:05:01.000 286 13979.91 111.53 54971.86 88888.00 2020-10-12 07:05:02.000 286 13978.96 110.47 54972.77 88888.00 2020-10-12 07:05:03.000 286 13978.53 109.97 54973.30 88888.00 2020-10-12 07:05:04.000 286 13978.59 110.02 54973.24 88888.00 2020-10-12 07:05:05.000 286 13978.51 110.01 54973.19 88888.00 2020-10-12 07:05:06.000 286 13978.32 109.90 54973.44 88888.00 2020-10-12 07:05:07.000 286 13978.43 109.92 54973.27 88888.00 2020-10-12 07:05:08.000 286 13978.28 109.86 54973.36 88888.00 2020-10-12 07:05:09.000 286 13978.41 109.98 54973.27 88888.00 2020-10-12 07:05:10.000 286 13978.41 109.95 54973.34 88888.00 2020-10-12 07:05:11.000 286 13978.39 109.86 54973.36 88888.00 2020-10-12 07:05:12.000 286 13978.57 110.02 54973.06 88888.00 2020-10-12 07:05:13.000 286 13978.64 109.97 54973.09 88888.00 2020-10-12 07:05:14.000 286 13978.43 109.88 54973.45 88888.00 2020-10-12 07:05:15.000 286 13978.42 109.95 54973.30 88888.00 2020-10-12 07:05:16.000 286 13978.25 109.90 54973.35 88888.00 2020-10-12 07:05:17.000 286 13978.43 109.96 54973.19 88888.00 2020-10-12 07:05:18.000 286 13978.30 109.83 54973.22 88888.00 2020-10-12 07:05:19.000 286 13978.41 109.86 54973.26 88888.00 2020-10-12 07:05:20.000 286 13978.45 109.98 54973.44 88888.00 2020-10-12 07:05:21.000 286 13978.45 109.91 54973.20 88888.00 2020-10-12 07:05:22.000 286 13978.48 109.94 54973.26 88888.00 2020-10-12 07:05:23.000 286 13978.22 109.81 54973.31 88888.00 2020-10-12 07:05:24.000 286 13978.53 110.15 54973.16 88888.00 2020-10-12 07:05:25.000 286 13979.75 111.46 54971.75 88888.00 2020-10-12 07:05:26.000 286 13978.32 109.83 54973.39 88888.00 2020-10-12 07:05:27.000 286 13978.28 109.90 54973.04 88888.00 2020-10-12 07:05:28.000 286 13978.35 109.80 54973.07 88888.00 2020-10-12 07:05:29.000 286 13978.35 109.95 54973.12 88888.00 2020-10-12 07:05:30.000 286 13979.93 111.52 54971.67 88888.00 2020-10-12 07:05:31.000 286 13978.13 109.74 54973.16 88888.00 2020-10-12 07:05:32.000 286 13978.10 109.77 54973.33 88888.00 2020-10-12 07:05:33.000 286 13978.31 109.91 54973.26 88888.00 2020-10-12 07:05:34.000 286 13978.31 109.78 54973.16 88888.00 2020-10-12 07:05:35.000 286 13978.03 109.70 54973.29 88888.00 2020-10-12 07:05:36.000 286 13978.23 109.79 54973.00 88888.00 2020-10-12 07:05:37.000 286 13978.07 109.70 54973.17 88888.00 2020-10-12 07:05:38.000 286 13979.29 110.95 54972.12 88888.00 2020-10-12 07:05:39.000 286 13979.50 111.11 54971.70 88888.00 2020-10-12 07:05:40.000 286 13978.00 109.73 54973.16 88888.00 2020-10-12 07:05:41.000 286 13977.83 109.82 54973.17 88888.00 2020-10-12 07:05:42.000 286 13977.89 109.58 54973.19 88888.00 2020-10-12 07:05:43.000 286 13978.13 109.92 54973.15 88888.00 2020-10-12 07:05:44.000 286 13979.68 111.42 54971.43 88888.00 2020-10-12 07:05:45.000 286 13977.94 109.54 54973.11 88888.00 2020-10-12 07:05:46.000 286 13977.96 109.72 54973.14 88888.00 2020-10-12 07:05:47.000 286 13977.82 109.61 54973.24 88888.00 2020-10-12 07:05:48.000 286 13978.06 109.62 54972.95 88888.00 2020-10-12 07:05:49.000 286 13977.87 109.59 54973.23 88888.00 2020-10-12 07:05:50.000 286 13977.81 109.74 54973.19 88888.00 2020-10-12 07:05:51.000 286 13977.85 109.55 54972.98 88888.00 2020-10-12 07:05:52.000 286 13978.00 109.64 54972.94 88888.00 2020-10-12 07:05:53.000 286 13977.74 109.76 54973.24 88888.00 2020-10-12 07:05:54.000 286 13977.63 109.50 54973.18 88888.00 2020-10-12 07:05:55.000 286 13977.71 109.60 54973.19 88888.00 2020-10-12 07:05:56.000 286 13977.69 109.43 54973.25 88888.00 2020-10-12 07:05:57.000 286 13977.83 109.71 54973.32 88888.00 2020-10-12 07:05:58.000 286 13977.66 109.71 54973.11 88888.00 2020-10-12 07:05:59.000 286 13977.46 109.59 54973.28 88888.00 2020-10-12 07:06:00.000 286 13977.70 109.70 54973.03 88888.00 2020-10-12 07:06:01.000 286 13977.83 109.85 54973.05 88888.00 2020-10-12 07:06:02.000 286 13977.62 109.67 54973.12 88888.00 2020-10-12 07:06:03.000 286 13977.48 109.63 54973.26 88888.00 2020-10-12 07:06:04.000 286 13977.58 109.66 54972.99 88888.00 2020-10-12 07:06:05.000 286 13977.50 109.59 54973.25 88888.00 2020-10-12 07:06:06.000 286 13977.56 109.77 54973.09 88888.00 2020-10-12 07:06:07.000 286 13978.28 110.49 54972.09 88888.00 2020-10-12 07:06:08.000 286 13978.31 110.52 54972.12 88888.00 2020-10-12 07:06:09.000 286 13977.42 109.71 54972.95 88888.00 2020-10-12 07:06:10.000 286 13977.54 109.67 54972.91 88888.00 2020-10-12 07:06:11.000 286 13977.27 109.60 54973.05 88888.00 2020-10-12 07:06:12.000 286 13978.52 110.78 54971.97 88888.00 2020-10-12 07:06:13.000 286 13978.04 110.41 54972.25 88888.00 2020-10-12 07:06:14.000 286 13977.33 109.57 54973.06 88888.00 2020-10-12 07:06:15.000 286 13977.30 109.83 54973.06 88888.00 2020-10-12 07:06:16.000 286 13977.32 109.71 54972.88 88888.00 2020-10-12 07:06:17.000 286 13977.20 109.60 54973.09 88888.00 2020-10-12 07:06:18.000 286 13977.22 109.64 54973.02 88888.00 2020-10-12 07:06:19.000 286 13977.14 109.65 54972.87 88888.00 2020-10-12 07:06:20.000 286 13977.40 109.83 54972.84 88888.00 2020-10-12 07:06:21.000 286 13977.32 109.85 54972.93 88888.00 2020-10-12 07:06:22.000 286 13977.16 109.63 54972.81 88888.00 2020-10-12 07:06:23.000 286 13978.35 110.98 54971.68 88888.00 2020-10-12 07:06:24.000 286 13978.35 110.90 54971.73 88888.00 2020-10-12 07:06:25.000 286 13977.21 109.90 54972.84 88888.00 2020-10-12 07:06:26.000 286 13977.08 109.93 54972.97 88888.00 2020-10-12 07:06:27.000 286 13977.10 109.74 54972.93 88888.00 2020-10-12 07:06:28.000 286 13977.84 110.45 54972.07 88888.00 2020-10-12 07:06:29.000 286 13978.17 110.89 54971.71 88888.00 2020-10-12 07:06:30.000 286 13976.91 109.78 54973.13 88888.00 2020-10-12 07:06:31.000 286 13977.06 109.82 54972.91 88888.00 2020-10-12 07:06:32.000 286 13977.09 109.87 54972.90 88888.00 2020-10-12 07:06:33.000 286 13977.07 109.92 54972.73 88888.00 2020-10-12 07:06:34.000 286 13977.06 109.99 54972.91 88888.00 2020-10-12 07:06:35.000 286 13976.90 109.79 54972.98 88888.00 2020-10-12 07:06:36.000 286 13976.98 109.76 54972.73 88888.00 2020-10-12 07:06:37.000 286 13977.21 110.02 54972.78 88888.00 2020-10-12 07:06:38.000 286 13976.94 109.99 54972.87 88888.00 2020-10-12 07:06:39.000 286 13976.93 109.93 54972.72 88888.00 2020-10-12 07:06:40.000 286 13977.04 110.04 54972.75 88888.00 2020-10-12 07:06:41.000 286 13977.77 110.84 54971.90 88888.00 2020-10-12 07:06:42.000 286 13977.71 110.90 54971.89 88888.00 2020-10-12 07:06:43.000 286 13976.98 109.99 54972.79 88888.00 2020-10-12 07:06:44.000 286 13976.81 109.94 54973.01 88888.00 2020-10-12 07:06:45.000 286 13976.98 110.03 54972.64 88888.00 2020-10-12 07:06:46.000 286 13976.77 109.84 54972.82 88888.00 2020-10-12 07:06:47.000 286 13976.77 110.07 54972.83 88888.00 2020-10-12 07:06:48.000 286 13976.84 110.00 54972.63 88888.00 2020-10-12 07:06:49.000 286 13976.87 110.06 54972.82 88888.00 2020-10-12 07:06:50.000 286 13976.84 110.19 54972.79 88888.00 2020-10-12 07:06:51.000 286 13976.65 110.04 54972.90 88888.00 2020-10-12 07:06:52.000 286 13976.92 110.01 54972.66 88888.00 2020-10-12 07:06:53.000 286 13976.82 110.15 54972.74 88888.00 2020-10-12 07:06:54.000 286 13976.70 109.96 54972.72 88888.00 2020-10-12 07:06:55.000 286 13976.67 110.10 54972.86 88888.00 2020-10-12 07:06:56.000 286 13978.30 111.74 54971.03 88888.00 2020-10-12 07:06:57.000 286 13976.58 110.02 54972.67 88888.00 2020-10-12 07:06:58.000 286 13976.86 110.20 54972.73 88888.00 2020-10-12 07:06:59.000 286 13976.68 110.24 54972.84 88888.00 2020-10-12 07:07:00.000 286 13976.65 110.06 54972.70 88888.00 2020-10-12 07:07:01.000 286 13976.94 110.28 54972.47 88888.00 2020-10-12 07:07:02.000 286 13978.23 111.71 54971.32 88888.00 2020-10-12 07:07:03.000 286 13976.71 110.27 54972.73 88888.00 2020-10-12 07:07:04.000 286 13976.74 110.28 54972.56 88888.00 2020-10-12 07:07:05.000 286 13976.69 110.20 54972.77 88888.00 2020-10-12 07:07:06.000 286 13976.82 110.27 54972.78 88888.00 2020-10-12 07:07:07.000 286 13976.53 110.18 54972.93 88888.00 2020-10-12 07:07:08.000 286 13976.79 110.31 54972.62 88888.00 2020-10-12 07:07:09.000 286 13976.53 110.18 54972.89 88888.00 2020-10-12 07:07:10.000 286 13976.66 110.12 54972.91 88888.00 2020-10-12 07:07:11.000 286 13976.58 110.23 54972.70 88888.00 2020-10-12 07:07:12.000 286 13976.76 110.35 54972.68 88888.00 2020-10-12 07:07:13.000 286 13976.64 110.45 54972.74 88888.00 2020-10-12 07:07:14.000 286 13978.04 111.65 54971.44 88888.00 2020-10-12 07:07:15.000 286 13977.54 111.09 54971.84 88888.00 2020-10-12 07:07:16.000 286 13976.50 110.27 54972.94 88888.00 2020-10-12 07:07:17.000 286 13976.71 110.40 54972.81 88888.00 2020-10-12 07:07:18.000 286 13976.47 110.25 54972.88 88888.00 2020-10-12 07:07:19.000 286 13977.09 110.61 54972.43 88888.00 2020-10-12 07:07:20.000 286 13977.96 111.91 54971.31 88888.00 2020-10-12 07:07:21.000 286 13976.53 110.31 54972.89 88888.00 2020-10-12 07:07:22.000 286 13976.69 110.33 54972.66 88888.00 2020-10-12 07:07:23.000 286 13976.49 110.30 54972.85 88888.00 2020-10-12 07:07:24.000 286 13976.43 110.48 54972.67 88888.00 2020-10-12 07:07:25.000 286 13976.47 110.29 54972.78 88888.00 2020-10-12 07:07:26.000 286 13976.36 110.37 54972.89 88888.00 2020-10-12 07:07:27.000 286 13976.48 110.48 54972.71 88888.00 2020-10-12 07:07:28.000 286 13976.53 110.46 54972.69 88888.00 2020-10-12 07:07:29.000 286 13976.45 110.47 54972.82 88888.00 2020-10-12 07:07:30.000 286 13976.18 110.42 54972.89 88888.00 2020-10-12 07:07:31.000 286 13976.33 110.32 54972.81 88888.00 2020-10-12 07:07:32.000 286 13976.27 110.31 54972.97 88888.00 2020-10-12 07:07:33.000 286 13976.37 110.52 54972.93 88888.00 2020-10-12 07:07:34.000 286 13976.14 110.31 54972.83 88888.00 2020-10-12 07:07:35.000 286 13976.31 110.41 54972.79 88888.00 2020-10-12 07:07:36.000 286 13976.20 110.46 54973.00 88888.00 2020-10-12 07:07:37.000 286 13976.14 110.56 54972.86 88888.00 2020-10-12 07:07:38.000 286 13976.27 110.46 54972.79 88888.00 2020-10-12 07:07:39.000 286 13976.04 110.50 54972.85 88888.00 2020-10-12 07:07:40.000 286 13976.20 110.51 54972.89 88888.00 2020-10-12 07:07:41.000 286 13976.24 110.47 54972.82 88888.00 2020-10-12 07:07:42.000 286 13976.03 110.61 54972.92 88888.00 2020-10-12 07:07:43.000 286 13977.03 111.70 54971.75 88888.00 2020-10-12 07:07:44.000 286 13976.69 111.23 54972.31 88888.00 2020-10-12 07:07:45.000 286 13976.00 110.46 54972.70 88888.00 2020-10-12 07:07:46.000 286 13975.95 110.68 54972.78 88888.00 2020-10-12 07:07:47.000 286 13975.88 110.60 54972.82 88888.00 2020-10-12 07:07:48.000 286 13975.94 110.60 54972.89 88888.00 2020-10-12 07:07:49.000 286 13977.59 112.27 54971.34 88888.00 2020-10-12 07:07:50.000 286 13976.23 110.80 54972.51 88888.00 2020-10-12 07:07:51.000 286 13976.02 110.82 54972.68 88888.00 2020-10-12 07:07:52.000 286 13975.92 110.87 54972.92 88888.00 2020-10-12 07:07:53.000 286 13975.97 110.67 54972.80 88888.00 2020-10-12 07:07:54.000 286 13975.86 110.76 54972.89 88888.00 2020-10-12 07:07:55.000 286 13975.94 110.74 54972.60 88888.00 2020-10-12 07:07:56.000 286 13975.95 110.79 54972.64 88888.00 2020-10-12 07:07:57.000 286 13976.01 110.82 54972.69 88888.00 2020-10-12 07:07:58.000 286 13975.93 110.69 54972.83 88888.00 2020-10-12 07:07:59.000 286 13975.78 110.82 54972.90 88888.00 2020-10-12 07:08:00.000 286 13975.82 110.96 54972.85 88888.00 2020-10-12 07:08:01.000 286 13975.67 110.94 54972.81 88888.00 2020-10-12 07:08:02.000 286 13975.92 111.13 54972.73 88888.00 2020-10-12 07:08:03.000 286 13975.82 110.81 54972.88 88888.00 2020-10-12 07:08:04.000 286 13975.95 111.02 54972.61 88888.00 2020-10-12 07:08:05.000 286 13976.01 110.97 54972.58 88888.00 2020-10-12 07:08:06.000 286 13975.92 110.95 54972.63 88888.00 2020-10-12 07:08:07.000 286 13975.84 111.10 54972.80 88888.00 2020-10-12 07:08:08.000 286 13976.46 111.86 54972.00 88888.00 2020-10-12 07:08:09.000 286 13977.29 112.56 54971.25 88888.00 2020-10-12 07:08:10.000 286 13975.70 111.11 54972.73 88888.00 2020-10-12 07:08:11.000 286 13975.94 111.22 54972.68 88888.00 2020-10-12 07:08:12.000 286 13975.91 111.34 54972.71 88888.00 2020-10-12 07:08:13.000 286 13976.35 111.92 54972.13 88888.00 2020-10-12 07:08:14.000 286 13976.91 112.52 54971.53 88888.00 2020-10-12 07:08:15.000 286 13975.73 111.38 54972.74 88888.00 2020-10-12 07:08:16.000 286 13975.77 111.32 54972.57 88888.00 2020-10-12 07:08:17.000 286 13975.65 111.29 54972.71 88888.00 2020-10-12 07:08:18.000 286 13975.75 111.31 54972.65 88888.00 2020-10-12 07:08:19.000 286 13975.92 111.58 54972.55 88888.00 2020-10-12 07:08:20.000 286 13975.73 111.41 54972.85 88888.00 2020-10-12 07:08:21.000 286 13975.72 111.57 54972.68 88888.00 2020-10-12 07:08:22.000 286 13975.55 111.50 54972.73 88888.00 2020-10-12 07:08:23.000 286 13975.94 111.78 54972.40 88888.00 2020-10-12 07:08:24.000 286 13975.81 111.47 54972.79 88888.00 2020-10-12 07:08:25.000 286 13975.75 111.69 54972.90 88888.00 2020-10-12 07:08:26.000 286 13975.77 111.62 54972.67 88888.00 2020-10-12 07:08:27.000 286 13975.86 111.63 54972.66 88888.00 2020-10-12 07:08:28.000 286 13975.77 111.62 54972.71 88888.00 2020-10-12 07:08:29.000 286 13975.70 111.80 54972.92 88888.00 2020-10-12 07:08:30.000 286 13975.74 111.92 54972.88 88888.00 2020-10-12 07:08:31.000 286 13975.95 112.03 54972.65 88888.00 2020-10-12 07:08:32.000 286 13975.72 111.72 54972.89 88888.00 2020-10-12 07:08:33.000 286 13976.19 112.10 54972.42 88888.00 2020-10-12 07:08:34.000 286 13975.83 111.93 54972.87 88888.00 2020-10-12 07:08:35.000 286 13975.64 111.86 54972.97 88888.00 2020-10-12 07:08:36.000 286 13975.81 111.93 54972.71 88888.00 2020-10-12 07:08:37.000 286 13975.82 111.97 54972.71 88888.00 2020-10-12 07:08:38.000 286 13977.43 113.70 54971.29 88888.00 2020-10-12 07:08:39.000 286 13975.82 112.12 54972.81 88888.00 2020-10-12 07:08:40.000 286 13976.00 112.14 54972.88 88888.00 2020-10-12 07:08:41.000 286 13975.83 112.19 54973.02 88888.00 2020-10-12 07:08:42.000 286 13975.93 112.21 54972.74 88888.00 2020-10-12 07:08:43.000 286 13976.22 112.41 54972.73 88888.00 2020-10-12 07:08:44.000 286 13975.78 112.21 54972.87 88888.00 2020-10-12 07:08:45.000 286 13976.11 112.43 54972.85 88888.00 2020-10-12 07:08:46.000 286 13976.01 112.33 54973.07 88888.00 2020-10-12 07:08:47.000 286 13976.00 112.26 54972.90 88888.00 2020-10-12 07:08:48.000 286 13976.10 112.41 54972.85 88888.00 2020-10-12 07:08:49.000 286 13976.04 112.48 54972.76 88888.00 2020-10-12 07:08:50.000 286 13976.05 112.55 54972.94 88888.00 2020-10-12 07:08:51.000 286 13976.23 112.44 54972.70 88888.00 2020-10-12 07:08:52.000 286 13976.07 112.49 54972.90 88888.00 2020-10-12 07:08:53.000 286 13976.12 112.53 54972.83 88888.00 2020-10-12 07:08:54.000 286 13976.26 112.51 54972.82 88888.00 2020-10-12 07:08:55.000 286 13976.41 112.69 54972.97 88888.00 2020-10-12 07:08:56.000 286 13977.68 114.02 54971.49 88888.00 2020-10-12 07:08:57.000 286 13977.20 113.63 54971.91 88888.00 2020-10-12 07:08:58.000 286 13976.31 112.56 54972.90 88888.00 2020-10-12 07:08:59.000 286 13976.55 112.68 54972.73 88888.00 2020-10-12 07:09:00.000 286 13976.26 112.67 54973.16 88888.00 2020-10-12 07:09:01.000 286 13976.37 112.72 54973.04 88888.00 2020-10-12 07:09:02.000 286 13978.01 114.29 54971.44 88888.00 2020-10-12 07:09:03.000 286 13976.71 112.78 54972.72 88888.00 2020-10-12 07:09:04.000 286 13976.63 112.81 54972.99 88888.00 2020-10-12 07:09:05.000 286 13976.57 112.65 54973.18 88888.00 2020-10-12 07:09:06.000 286 13976.58 112.72 54972.99 88888.00 2020-10-12 07:09:07.000 286 13978.40 114.43 54971.32 88888.00 2020-10-12 07:09:08.000 286 13976.67 112.85 54973.13 88888.00 2020-10-12 07:09:09.000 286 13976.80 112.89 54972.98 88888.00 2020-10-12 07:09:10.000 286 13976.73 112.74 54973.00 88888.00 2020-10-12 07:09:11.000 286 13976.62 112.63 54973.18 88888.00 2020-10-12 07:09:12.000 286 13976.96 112.92 54973.02 88888.00 2020-10-12 07:09:13.000 286 13976.75 112.91 54973.01 88888.00 2020-10-12 07:09:14.000 286 13976.79 112.91 54973.13 88888.00 2020-10-12 07:09:15.000 286 13977.00 112.88 54972.97 88888.00 2020-10-12 07:09:16.000 286 13976.94 112.88 54973.01 88888.00 2020-10-12 07:09:17.000 286 13976.93 112.87 54973.18 88888.00 2020-10-12 07:09:18.000 286 13976.83 112.97 54973.08 88888.00 2020-10-12 07:09:19.000 286 13976.94 112.65 54973.15 88888.00 2020-10-12 07:09:20.000 286 13977.01 112.95 54973.10 88888.00 2020-10-12 07:09:21.000 286 13977.08 113.02 54972.96 88888.00 2020-10-12 07:09:22.000 286 13977.04 112.91 54973.07 88888.00 2020-10-12 07:09:23.000 286 13977.18 113.05 54973.09 88888.00 2020-10-12 07:09:24.000 286 13977.01 112.98 54973.06 88888.00 2020-10-12 07:09:25.000 286 13977.07 113.01 54973.16 88888.00 2020-10-12 07:09:26.000 286 13977.91 114.00 54972.23 88888.00 2020-10-12 07:09:27.000 286 13978.05 113.82 54972.22 88888.00 2020-10-12 07:09:28.000 286 13976.95 113.00 54973.21 88888.00 2020-10-12 07:09:29.000 286 13977.23 112.98 54973.08 88888.00 2020-10-12 07:09:30.000 286 13977.18 112.99 54973.15 88888.00 2020-10-12 07:09:31.000 286 13977.91 113.79 54972.39 88888.00 2020-10-12 07:09:32.000 286 13978.06 113.91 54972.30 88888.00 2020-10-12 07:09:33.000 286 13977.24 113.02 54973.09 88888.00 2020-10-12 07:09:34.000 286 13977.22 113.04 54973.36 88888.00 2020-10-12 07:09:35.000 286 13977.27 113.12 54973.39 88888.00 2020-10-12 07:09:36.000 286 13977.53 113.07 54973.25 88888.00 2020-10-12 07:09:37.000 286 13977.31 113.03 54973.51 88888.00 2020-10-12 07:09:38.000 286 13977.45 113.13 54973.31 88888.00 2020-10-12 07:09:39.000 286 13977.40 113.04 54973.16 88888.00 2020-10-12 07:09:40.000 286 13977.39 113.07 54973.40 88888.00 2020-10-12 07:09:41.000 286 13977.34 112.98 54973.40 88888.00 2020-10-12 07:09:42.000 286 13977.47 113.08 54973.13 88888.00 2020-10-12 07:09:43.000 286 13977.58 112.92 54973.25 88888.00 2020-10-12 07:09:44.000 286 13977.53 113.07 54973.33 88888.00 2020-10-12 07:09:45.000 286 13977.54 113.02 54973.38 88888.00 2020-10-12 07:09:46.000 286 13977.57 113.22 54973.41 88888.00 2020-10-12 07:09:47.000 286 13977.59 113.12 54973.14 88888.00 2020-10-12 07:09:48.000 286 13977.51 112.93 54973.50 88888.00 2020-10-12 07:09:49.000 286 13977.96 113.47 54973.21 88888.00 2020-10-12 07:09:50.000 286 13979.61 115.13 54971.49 88888.00 2020-10-12 07:09:51.000 286 13977.68 112.97 54973.45 88888.00 2020-10-12 07:09:52.000 286 13977.82 113.05 54973.41 88888.00 2020-10-12 07:09:53.000 286 13977.49 112.99 54973.59 88888.00 2020-10-12 07:09:54.000 286 13977.68 112.96 54973.39 88888.00 2020-10-12 07:09:55.000 286 13979.56 114.83 54971.49 88888.00 2020-10-12 07:09:56.000 286 13977.75 112.90 54973.59 88888.00 2020-10-12 07:09:57.000 286 13977.83 113.09 54973.58 88888.00 2020-10-12 07:09:58.000 286 13977.77 113.08 54973.60 88888.00 2020-10-12 07:09:59.000 286 13977.88 113.07 54973.53 88888.00 2020-10-12 07:10:00.000 286 13978.46 113.75 54973.00 88888.00 2020-10-12 07:10:01.000 286 13978.89 114.11 54972.57 88888.00 2020-10-12 07:10:02.000 286 13977.92 113.09 54973.62 88888.00 2020-10-12 07:10:03.000 286 13978.13 113.01 54973.45 88888.00 2020-10-12 07:10:04.000 286 13977.95 113.07 54973.66 88888.00 2020-10-12 07:10:05.000 286 13977.98 112.95 54973.48 88888.00 2020-10-12 07:10:06.000 286 13978.10 112.99 54973.63 88888.00 2020-10-12 07:10:07.000 286 13977.97 113.08 54973.59 88888.00 2020-10-12 07:10:08.000 286 13978.04 113.14 54973.62 88888.00 2020-10-12 07:10:09.000 286 13977.95 112.81 54973.67 88888.00 2020-10-12 07:10:10.000 286 13978.41 113.29 54973.38 88888.00 2020-10-12 07:10:11.000 286 13978.17 113.17 54973.64 88888.00 2020-10-12 07:10:12.000 286 13978.26 113.02 54973.60 88888.00 2020-10-12 07:10:13.000 286 13978.14 113.03 54973.76 88888.00 2020-10-12 07:10:14.000 286 13978.18 113.03 54973.69 88888.00 2020-10-12 07:10:15.000 286 13978.45 113.03 54973.63 88888.00 2020-10-12 07:10:16.000 286 13978.38 113.14 54973.66 88888.00 2020-10-12 07:10:17.000 286 13978.57 113.22 54973.64 88888.00 2020-10-12 07:10:18.000 286 13978.39 113.18 54973.68 88888.00 2020-10-12 07:10:19.000 286 13978.36 112.97 54973.88 88888.00 2020-10-12 07:10:20.000 286 13980.19 114.87 54971.90 88888.00 2020-10-12 07:10:21.000 286 13978.41 113.22 54973.68 88888.00 2020-10-12 07:10:22.000 286 13978.44 112.96 54973.83 88888.00 2020-10-12 07:10:23.000 286 13978.53 113.15 54973.69 88888.00 2020-10-12 07:10:24.000 286 13978.45 113.12 54973.74 88888.00 2020-10-12 07:10:25.000 286 13979.63 114.06 54972.71 88888.00 2020-10-12 07:10:26.000 286 13979.31 113.87 54973.11 88888.00 2020-10-12 07:10:27.000 286 13978.76 113.06 54973.64 88888.00 2020-10-12 07:10:28.000 286 13978.58 112.97 54973.87 88888.00 2020-10-12 07:10:29.000 286 13978.50 112.96 54973.80 88888.00 2020-10-12 07:10:30.000 286 13978.52 112.78 54973.87 88888.00 2020-10-12 07:10:31.000 286 13978.56 112.82 54973.86 88888.00 2020-10-12 07:10:32.000 286 13978.65 112.98 54973.85 88888.00 2020-10-12 07:10:33.000 286 13980.41 114.71 54972.11 88888.00 2020-10-12 07:10:34.000 286 13979.26 113.49 54973.09 88888.00 2020-10-12 07:10:35.000 286 13978.77 112.84 54973.77 88888.00 2020-10-12 07:10:36.000 286 13978.69 112.94 54974.08 88888.00 2020-10-12 07:10:37.000 286 13978.75 112.91 54973.90 88888.00 2020-10-12 07:10:38.000 286 13979.07 113.17 54973.38 88888.00 2020-10-12 07:10:39.000 286 13980.15 114.08 54972.46 88888.00 2020-10-12 07:10:40.000 286 13978.66 112.68 54973.97 88888.00 2020-10-12 07:10:41.000 286 13978.72 112.92 54973.80 88888.00 2020-10-12 07:10:42.000 286 13978.76 112.61 54973.94 88888.00 2020-10-12 07:10:43.000 286 13978.81 112.93 54973.89 88888.00 2020-10-12 07:10:44.000 286 13978.76 112.71 54973.89 88888.00 2020-10-12 07:10:45.000 286 13978.95 112.85 54973.92 88888.00 2020-10-12 07:10:46.000 286 13978.68 112.67 54974.00 88888.00 2020-10-12 07:10:47.000 286 13978.95 112.69 54973.88 88888.00 2020-10-12 07:10:48.000 286 13978.90 112.78 54973.98 88888.00 2020-10-12 07:10:49.000 286 13978.98 112.64 54973.86 88888.00 2020-10-12 07:10:50.000 286 13979.06 112.93 54973.97 88888.00 2020-10-12 07:10:51.000 286 13979.05 112.76 54973.86 88888.00 2020-10-12 07:10:52.000 286 13978.87 112.56 54973.95 88888.00 2020-10-12 07:10:53.000 286 13978.93 112.74 54974.10 88888.00 2020-10-12 07:10:54.000 286 13979.85 113.70 54972.94 88888.00 2020-10-12 07:10:55.000 286 13979.80 113.37 54973.24 88888.00 2020-10-12 07:10:56.000 286 13979.01 112.71 54973.93 88888.00 2020-10-12 07:10:57.000 286 13978.81 112.52 54974.16 88888.00 2020-10-12 07:10:58.000 286 13978.89 112.41 54974.00 88888.00 2020-10-12 07:10:59.000 286 13979.18 112.63 54973.87 88888.00 2020-10-12 07:11:00.000 286 13978.75 112.46 54974.17 88888.00 2020-10-12 07:11:01.000 286 13979.13 112.48 54973.87 88888.00 2020-10-12 07:11:02.000 286 13978.92 112.47 54974.06 88888.00 2020-10-12 07:11:03.000 286 13979.02 112.36 54974.07 88888.00 2020-10-12 07:11:04.000 286 13980.42 113.84 54972.53 88888.00 2020-10-12 07:11:05.000 286 13979.27 112.71 54973.77 88888.00 2020-10-12 07:11:06.000 286 13979.11 112.53 54973.93 88888.00 2020-10-12 07:11:07.000 286 13979.01 112.20 54973.96 88888.00 2020-10-12 07:11:08.000 286 13979.16 112.23 54973.98 88888.00 2020-10-12 07:11:09.000 286 13980.70 113.95 54972.30 88888.00 2020-10-12 07:11:10.000 286 13979.01 112.16 54974.10 88888.00 2020-10-12 07:11:11.000 286 13979.14 112.27 54974.03 88888.00 2020-10-12 07:11:12.000 286 13979.04 112.21 54974.04 88888.00 2020-10-12 07:11:13.000 286 13979.06 112.10 54974.14 88888.00 2020-10-12 07:11:14.000 286 13979.08 112.18 54973.90 88888.00 2020-10-12 07:11:15.000 286 13978.92 112.04 54974.22 88888.00 2020-10-12 07:11:16.000 286 13979.05 112.07 54973.82 88888.00 2020-10-12 07:11:17.000 286 13979.04 111.98 54974.21 88888.00 2020-10-12 07:11:18.000 286 13979.08 112.19 54973.92 88888.00 2020-10-12 07:11:19.000 286 13979.00 111.77 54974.07 88888.00 2020-10-12 07:11:20.000 286 13979.16 112.04 54974.06 88888.00 2020-10-12 07:11:21.000 286 13979.02 111.82 54974.21 88888.00 2020-10-12 07:11:22.000 286 13979.02 111.84 54974.09 88888.00 2020-10-12 07:11:23.000 286 13978.94 111.74 54974.18 88888.00 2020-10-12 07:11:24.000 286 13979.08 111.78 54974.04 88888.00 2020-10-12 07:11:25.000 286 13979.07 111.69 54974.05 88888.00 2020-10-12 07:11:26.000 286 13979.03 111.66 54974.05 88888.00 2020-10-12 07:11:27.000 286 13979.09 111.79 54974.10 88888.00 2020-10-12 07:11:28.000 286 13979.15 111.46 54974.11 88888.00 2020-10-12 07:11:29.000 286 13979.97 112.52 54973.18 88888.00 2020-10-12 07:11:30.000 286 13980.55 112.85 54972.75 88888.00 2020-10-12 07:11:31.000 286 13979.13 111.67 54974.09 88888.00 2020-10-12 07:11:32.000 286 13978.98 111.58 54974.14 88888.00 2020-10-12 07:11:33.000 286 13979.05 111.40 54974.20 88888.00 2020-10-12 07:11:34.000 286 13979.25 111.61 54973.96 88888.00 2020-10-12 07:11:35.000 286 13979.89 112.25 54973.23 88888.00 2020-10-12 07:11:36.000 286 13980.05 112.29 54972.99 88888.00 2020-10-12 07:11:37.000 286 13979.16 111.42 54974.05 88888.00 2020-10-12 07:11:38.000 286 13979.05 111.15 54974.09 88888.00 2020-10-12 07:11:39.000 286 13979.10 111.39 54974.03 88888.00 2020-10-12 07:11:40.000 286 13979.10 111.14 54973.96 88888.00 2020-10-12 07:11:41.000 286 13979.10 111.30 54974.06 88888.00 2020-10-12 07:11:42.000 286 13978.99 111.16 54974.01 88888.00 2020-10-12 07:11:43.000 286 13979.14 111.16 54974.06 88888.00 2020-10-12 07:11:44.000 286 13978.89 111.19 54974.26 88888.00 2020-10-12 07:11:45.000 286 13978.92 111.09 54974.09 88888.00 2020-10-12 07:11:46.000 286 13978.98 111.11 54974.06 88888.00 2020-10-12 07:11:47.000 286 13979.04 111.28 54973.83 88888.00 2020-10-12 07:11:48.000 286 13979.08 111.12 54973.92 88888.00 2020-10-12 07:11:49.000 286 13978.93 111.10 54974.12 88888.00 2020-10-12 07:11:50.000 286 13978.99 111.01 54973.95 88888.00 2020-10-12 07:11:51.000 286 13978.96 111.01 54974.18 88888.00 2020-10-12 07:11:52.000 286 13978.96 111.09 54973.99 88888.00 2020-10-12 07:11:53.000 286 13978.94 110.91 54974.05 88888.00 2020-10-12 07:11:54.000 286 13978.85 110.87 54974.04 88888.00 2020-10-12 07:11:55.000 286 13978.83 110.91 54974.09 88888.00 2020-10-12 07:11:56.000 286 13978.77 110.90 54973.88 88888.00 2020-10-12 07:11:57.000 286 13978.72 110.70 54974.06 88888.00 2020-10-12 07:11:58.000 286 13979.56 111.74 54973.29 88888.00 2020-10-12 07:11:59.000 286 13979.66 111.95 54973.02 88888.00 2020-10-12 07:12:00.000 286 13978.77 110.67 54973.94 88888.00 2020-10-12 07:12:01.000 286 13978.80 110.74 54973.82 88888.00 2020-10-12 07:12:02.000 286 13978.88 111.04 54973.89 88888.00 2020-10-12 07:12:03.000 286 13978.77 110.74 54973.79 88888.00 2020-10-12 07:12:04.000 286 13979.98 112.18 54972.50 88888.00 2020-10-12 07:12:05.000 286 13978.95 110.86 54973.73 88888.00 2020-10-12 07:12:06.000 286 13978.68 110.64 54973.90 88888.00 2020-10-12 07:12:07.000 286 13978.56 110.60 54974.02 88888.00 2020-10-12 07:12:08.000 286 13978.62 110.80 54973.88 88888.00 2020-10-12 07:12:09.000 286 13978.56 110.46 54973.94 88888.00 2020-10-12 07:12:10.000 286 13978.90 110.77 54973.80 88888.00 2020-10-12 07:12:11.000 286 13978.74 110.69 54974.04 88888.00 2020-10-12 07:12:12.000 286 13978.46 110.61 54974.00 88888.00 2020-10-12 07:12:13.000 286 13978.60 110.62 54973.76 88888.00 2020-10-12 07:12:14.000 286 13978.54 110.57 54973.91 88888.00 2020-10-12 07:12:15.000 286 13978.65 110.62 54973.75 88888.00 2020-10-12 07:12:16.000 286 13978.64 110.47 54973.80 88888.00 2020-10-12 07:12:17.000 286 13978.54 110.48 54973.91 88888.00 2020-10-12 07:12:18.000 286 13978.48 110.64 54973.86 88888.00 2020-10-12 07:12:19.000 286 13978.56 110.61 54973.75 88888.00 2020-10-12 07:12:20.000 286 13978.55 110.62 54973.66 88888.00 2020-10-12 07:12:21.000 286 13980.16 112.14 54972.10 88888.00 2020-10-12 07:12:22.000 286 13978.90 110.88 54973.55 88888.00 2020-10-12 07:12:23.000 286 13978.54 110.50 54973.92 88888.00 2020-10-12 07:12:24.000 286 13978.41 110.46 54973.89 88888.00 2020-10-12 07:12:25.000 286 13978.49 110.39 54973.80 88888.00 2020-10-12 07:12:26.000 286 13978.76 110.66 54973.40 88888.00 2020-10-12 07:12:27.000 286 13979.65 111.65 54972.38 88888.00 2020-10-12 07:12:28.000 286 13978.30 110.35 54973.98 88888.00 2020-10-12 07:12:29.000 286 13978.26 110.37 54973.98 88888.00 2020-10-12 07:12:30.000 286 13978.25 110.16 54973.98 88888.00 2020-10-12 07:12:31.000 286 13978.35 110.29 54973.81 88888.00 2020-10-12 07:12:32.000 286 13978.13 110.15 54974.05 88888.00 2020-10-12 07:12:33.000 286 13978.22 110.26 54973.86 88888.00 2020-10-12 07:12:34.000 286 13978.20 110.15 54973.87 88888.00 2020-10-12 07:12:35.000 286 13978.10 110.28 54973.91 88888.00 2020-10-12 07:12:36.000 286 13978.23 110.24 54973.61 88888.00 2020-10-12 07:12:37.000 286 13978.11 110.18 54973.85 88888.00 2020-10-12 07:12:38.000 286 13978.23 110.23 54973.80 88888.00 2020-10-12 07:12:39.000 286 13978.07 110.21 54973.74 88888.00 2020-10-12 07:12:40.000 286 13978.25 110.19 54973.58 88888.00 2020-10-12 07:12:41.000 286 13978.14 110.13 54973.72 88888.00 2020-10-12 07:12:42.000 286 13978.07 110.12 54973.73 88888.00 2020-10-12 07:12:43.000 286 13977.82 110.08 54973.90 88888.00 2020-10-12 07:12:44.000 286 13978.14 110.24 54973.56 88888.00 2020-10-12 07:12:45.000 286 13978.22 110.17 54973.51 88888.00 2020-10-12 07:12:46.000 286 13978.29 110.28 54973.70 88888.00 2020-10-12 07:12:47.000 286 13978.12 110.17 54973.60 88888.00 2020-10-12 07:12:48.000 286 13977.97 110.03 54973.58 88888.00 2020-10-12 07:12:49.000 286 13978.05 110.32 54973.53 88888.00 2020-10-12 07:12:50.000 286 13979.28 111.48 54972.15 88888.00 2020-10-12 07:12:51.000 286 13978.39 110.53 54973.00 88888.00 2020-10-12 07:12:52.000 286 13978.17 110.01 54973.58 88888.00 2020-10-12 07:12:53.000 286 13977.90 110.12 54973.76 88888.00 2020-10-12 07:12:54.000 286 13978.15 110.09 54973.35 88888.00 2020-10-12 07:12:55.000 286 13979.01 111.22 54972.50 88888.00 2020-10-12 07:12:56.000 286 13978.57 110.80 54973.05 88888.00 2020-10-12 07:12:57.000 286 13977.94 110.14 54973.43 88888.00 2020-10-12 07:12:58.000 286 13978.08 110.05 54973.57 88888.00 2020-10-12 07:12:59.000 286 13977.83 110.05 54973.72 88888.00 2020-10-12 07:13:00.000 286 13978.10 110.10 54973.50 88888.00 2020-10-12 07:13:01.000 286 13977.98 110.10 54973.59 88888.00 2020-10-12 07:13:02.000 286 13977.81 110.14 54973.49 88888.00 2020-10-12 07:13:03.000 286 13978.01 110.12 54973.43 88888.00 2020-10-12 07:13:04.000 286 13977.91 110.07 54973.61 88888.00 2020-10-12 07:13:05.000 286 13977.80 110.05 54973.77 88888.00 2020-10-12 07:13:06.000 286 13978.02 110.05 54973.24 88888.00 2020-10-12 07:13:07.000 286 13977.82 110.15 54973.66 88888.00 2020-10-12 07:13:08.000 286 13977.93 110.17 54973.43 88888.00 2020-10-12 07:13:09.000 286 13979.89 112.13 54971.34 88888.00 2020-10-12 07:13:10.000 286 13978.20 110.42 54973.24 88888.00 2020-10-12 07:13:11.000 286 13977.89 110.20 54973.56 88888.00 2020-10-12 07:13:12.000 286 13977.67 110.07 54973.51 88888.00 2020-10-12 07:13:13.000 286 13977.85 110.15 54973.39 88888.00 2020-10-12 07:13:14.000 286 13979.22 111.40 54972.15 88888.00 2020-10-12 07:13:15.000 286 13978.36 110.68 54972.93 88888.00 2020-10-12 07:13:16.000 286 13978.32 110.53 54973.17 88888.00 2020-10-12 07:13:17.000 286 13977.81 110.09 54973.29 88888.00 2020-10-12 07:13:18.000 286 13977.81 110.14 54973.49 88888.00 2020-10-12 07:13:19.000 286 13977.88 110.15 54973.47 88888.00 2020-10-12 07:13:20.000 286 13977.92 110.21 54973.34 88888.00 2020-10-12 07:13:21.000 286 13978.04 110.33 54973.09 88888.00 2020-10-12 07:13:22.000 286 13979.28 111.53 54971.83 88888.00 2020-10-12 07:13:23.000 286 13977.91 110.06 54973.38 88888.00 2020-10-12 07:13:24.000 286 13977.88 110.12 54973.61 88888.00 2020-10-12 07:13:25.000 286 13977.86 110.26 54973.59 88888.00 2020-10-12 07:13:26.000 286 13978.15 110.49 54973.11 88888.00 2020-10-12 07:13:27.000 286 13978.39 110.84 54972.98 88888.00 2020-10-12 07:13:28.000 286 13978.30 110.75 54972.95 88888.00 2020-10-12 07:13:29.000 286 13977.69 110.04 54973.60 88888.00 2020-10-12 07:13:30.000 286 13977.95 110.30 54973.29 88888.00 2020-10-12 07:13:31.000 286 13977.65 110.01 54973.63 88888.00 2020-10-12 07:13:32.000 286 13977.76 110.19 54973.49 88888.00 2020-10-12 07:13:33.000 286 13979.53 112.02 54971.60 88888.00 2020-10-12 07:13:34.000 286 13977.65 110.11 54973.50 88888.00 2020-10-12 07:13:35.000 286 13977.84 110.23 54973.33 88888.00 2020-10-12 07:13:36.000 286 13977.59 110.15 54973.57 88888.00 2020-10-12 07:13:37.000 286 13977.84 110.47 54973.22 88888.00 2020-10-12 07:13:38.000 286 13979.23 111.74 54971.87 88888.00 2020-10-12 07:13:39.000 286 13977.50 110.21 54973.55 88888.00 2020-10-12 07:13:40.000 286 13977.67 110.19 54973.41 88888.00 2020-10-12 07:13:41.000 286 13977.73 110.26 54973.30 88888.00 2020-10-12 07:13:42.000 286 13977.76 110.33 54973.36 88888.00 2020-10-12 07:13:43.000 286 13978.61 111.33 54972.50 88888.00 2020-10-12 07:13:44.000 286 13978.41 111.06 54972.58 88888.00 2020-10-12 07:13:45.000 286 13977.52 110.15 54973.55 88888.00 2020-10-12 07:13:46.000 286 13977.52 110.28 54973.25 88888.00 2020-10-12 07:13:47.000 286 13978.27 110.87 54972.66 88888.00 2020-10-12 07:13:48.000 286 13978.73 111.41 54972.31 88888.00 2020-10-12 07:13:49.000 286 13977.67 110.38 54973.17 88888.00 2020-10-12 07:13:50.000 286 13977.60 110.41 54973.44 88888.00 2020-10-12 07:13:51.000 286 13977.64 110.44 54973.30 88888.00 2020-10-12 07:13:52.000 286 13977.65 110.37 54973.31 88888.00 2020-10-12 07:13:53.000 286 13979.28 112.22 54971.69 88888.00 2020-10-12 07:13:54.000 286 13979.15 112.01 54971.80 88888.00 2020-10-12 07:13:55.000 286 13978.23 111.24 54972.71 88888.00 2020-10-12 07:13:56.000 286 13977.41 110.29 54973.29 88888.00 2020-10-12 07:13:57.000 286 13977.47 110.39 54973.50 88888.00 2020-10-12 07:13:58.000 286 13977.54 110.56 54973.47 88888.00 2020-10-12 07:13:59.000 286 13978.46 111.53 54972.35 88888.00 2020-10-12 07:14:00.000 286 13978.20 111.17 54972.63 88888.00 2020-10-12 07:14:01.000 286 13977.65 110.68 54973.26 88888.00 2020-10-12 07:14:02.000 286 13977.38 110.42 54973.35 88888.00 2020-10-12 07:14:03.000 286 13977.48 110.47 54973.44 88888.00 2020-10-12 07:14:04.000 286 13977.48 110.62 54973.46 88888.00 2020-10-12 07:14:05.000 286 13977.44 110.53 54973.24 88888.00 2020-10-12 07:14:06.000 286 13977.40 110.52 54973.41 88888.00 2020-10-12 07:14:07.000 286 13977.32 110.43 54973.50 88888.00 2020-10-12 07:14:08.000 286 13977.36 110.66 54973.26 88888.00 2020-10-12 07:14:09.000 286 13977.29 110.41 54973.39 88888.00 2020-10-12 07:14:10.000 286 13977.41 110.45 54973.40 88888.00 2020-10-12 07:14:11.000 286 13977.40 110.42 54973.38 88888.00 2020-10-12 07:14:12.000 286 13977.30 110.55 54973.57 88888.00 2020-10-12 07:14:13.000 286 13977.26 110.35 54973.54 88888.00 2020-10-12 07:14:14.000 286 13977.22 110.49 54973.62 88888.00 2020-10-12 07:14:15.000 286 13977.32 110.42 54973.47 88888.00 2020-10-12 07:14:16.000 286 13978.06 111.16 54972.79 88888.00 2020-10-12 07:14:17.000 286 13978.49 111.81 54972.08 88888.00 2020-10-12 07:14:18.000 286 13977.44 110.66 54973.42 88888.00 2020-10-12 07:14:19.000 286 13977.50 110.53 54973.37 88888.00 2020-10-12 07:14:20.000 286 13977.35 110.64 54973.48 88888.00 2020-10-12 07:14:21.000 286 13977.47 110.84 54973.22 88888.00 2020-10-12 07:14:22.000 286 13977.22 110.46 54973.38 88888.00 2020-10-12 07:14:23.000 286 13977.48 110.66 54973.52 88888.00 2020-10-12 07:14:24.000 286 13977.21 110.38 54973.57 88888.00 2020-10-12 07:14:25.000 286 13977.10 110.52 54973.59 88888.00 2020-10-12 07:14:26.000 286 13978.38 111.56 54972.49 88888.00 2020-10-12 07:14:27.000 286 13977.83 111.29 54972.88 88888.00 2020-10-12 07:14:28.000 286 13977.06 110.52 54973.58 88888.00 2020-10-12 07:14:29.000 286 13977.30 110.61 54973.47 88888.00 2020-10-12 07:14:30.000 286 13977.18 110.64 54973.66 88888.00 2020-10-12 07:14:31.000 286 13977.53 110.94 54973.10 88888.00 2020-10-12 07:14:32.000 286 13978.59 111.95 54972.13 88888.00 2020-10-12 07:14:33.000 286 13977.28 110.73 54973.50 88888.00 2020-10-12 07:14:34.000 286 13977.26 110.74 54973.60 88888.00 2020-10-12 07:14:35.000 286 13977.06 110.76 54973.54 88888.00 2020-10-12 07:14:36.000 286 13977.26 110.63 54973.44 88888.00 2020-10-12 07:14:37.000 286 13976.93 110.63 54973.63 88888.00 2020-10-12 07:14:38.000 286 13977.32 110.71 54973.38 88888.00 2020-10-12 07:14:39.000 286 13977.04 110.72 54973.59 88888.00 2020-10-12 07:14:40.000 286 13977.42 110.89 54973.31 88888.00 2020-10-12 07:14:41.000 286 13977.35 111.06 54973.37 88888.00 2020-10-12 07:14:42.000 286 13977.49 111.17 54973.16 88888.00 2020-10-12 07:14:43.000 286 13978.99 112.83 54971.64 88888.00 2020-10-12 07:14:44.000 286 13977.20 110.96 54973.33 88888.00 2020-10-12 07:14:45.000 286 13977.41 110.95 54973.44 88888.00 2020-10-12 07:14:46.000 286 13977.15 110.90 54973.59 88888.00 2020-10-12 07:14:47.000 286 13977.20 110.98 54973.43 88888.00 2020-10-12 07:14:48.000 286 13977.65 111.30 54972.97 88888.00 2020-10-12 07:14:49.000 286 13978.33 112.06 54972.23 88888.00 2020-10-12 07:14:50.000 286 13977.32 111.08 54973.46 88888.00 2020-10-12 07:14:51.000 286 13977.04 110.96 54973.62 88888.00 2020-10-12 07:14:52.000 286 13977.19 110.94 54973.55 88888.00 2020-10-12 07:14:53.000 286 13977.22 111.07 54973.57 88888.00 2020-10-12 07:14:54.000 286 13977.23 110.89 54973.59 88888.00 2020-10-12 07:14:55.000 286 13977.36 110.92 54973.48 88888.00 2020-10-12 07:14:56.000 286 13977.25 111.05 54973.65 88888.00 2020-10-12 07:14:57.000 286 13977.30 110.97 54973.49 88888.00 2020-10-12 07:14:58.000 286 13977.18 111.00 54973.43 88888.00 2020-10-12 07:14:59.000 286 13977.32 110.91 54973.65 88888.00 2020-10-12 07:15:00.000 286 13977.20 110.98 54973.62 88888.00 2020-10-12 07:15:01.000 286 13977.36 111.05 54973.43 88888.00 2020-10-12 07:15:02.000 286 13977.25 111.09 54973.63 88888.00 2020-10-12 07:15:03.000 286 13977.30 111.09 54973.51 88888.00 2020-10-12 07:15:04.000 286 13977.49 111.14 54973.49 88888.00 2020-10-12 07:15:05.000 286 13977.32 111.00 54973.66 88888.00 2020-10-12 07:15:06.000 286 13977.25 111.05 54973.51 88888.00 2020-10-12 07:15:07.000 286 13977.44 111.00 54973.53 88888.00 2020-10-12 07:15:08.000 286 13977.47 111.08 54973.63 88888.00 2020-10-12 07:15:09.000 286 13977.49 111.21 54973.58 88888.00 2020-10-12 07:15:10.000 286 13977.42 111.01 54973.57 88888.00 2020-10-12 07:15:11.000 286 13977.57 111.13 54973.44 88888.00 2020-10-12 07:15:12.000 286 13979.40 112.89 54971.65 88888.00 2020-10-12 07:15:13.000 286 13977.36 111.02 54973.64 88888.00 2020-10-12 07:15:14.000 286 13977.43 111.08 54973.60 88888.00 2020-10-12 07:15:15.000 286 13977.37 110.87 54973.66 88888.00 2020-10-12 07:15:16.000 286 13977.57 111.25 54973.59 88888.00 2020-10-12 07:15:17.000 286 13978.72 112.34 54972.22 88888.00 2020-10-12 07:15:18.000 286 13977.92 111.52 54973.05 88888.00 2020-10-12 07:15:19.000 286 13977.55 111.16 54973.76 88888.00 2020-10-12 07:15:20.000 286 13977.32 110.93 54973.72 88888.00 2020-10-12 07:15:21.000 286 13977.36 110.98 54973.73 88888.00 2020-10-12 07:15:22.000 286 13977.40 111.12 54973.79 88888.00 2020-10-12 07:15:23.000 286 13977.41 110.98 54973.70 88888.00 2020-10-12 07:15:24.000 286 13977.44 110.83 54973.61 88888.00 2020-10-12 07:15:25.000 286 13977.55 110.99 54973.70 88888.00 2020-10-12 07:15:26.000 286 13977.30 110.91 54973.95 88888.00 2020-10-12 07:15:27.000 286 13977.52 110.95 54973.69 88888.00 2020-10-12 07:15:28.000 286 13977.43 111.04 54973.78 88888.00 2020-10-12 07:15:29.000 286 13977.50 110.97 54973.77 88888.00 2020-10-12 07:15:30.000 286 13977.44 110.96 54973.80 88888.00 2020-10-12 07:15:31.000 286 13977.49 110.89 54973.87 88888.00 2020-10-12 07:15:32.000 286 13977.44 110.85 54973.80 88888.00 2020-10-12 07:15:33.000 286 13977.50 110.94 54973.81 88888.00 2020-10-12 07:15:34.000 286 13977.59 110.84 54973.71 88888.00 2020-10-12 07:15:35.000 286 13977.40 110.72 54973.83 88888.00 2020-10-12 07:15:36.000 286 13977.66 111.03 54973.54 88888.00 2020-10-12 07:15:37.000 286 13977.39 110.75 54973.88 88888.00 2020-10-12 07:15:38.000 286 13977.57 111.00 54973.88 88888.00 2020-10-12 07:15:39.000 286 13977.35 110.92 54973.89 88888.00 2020-10-12 07:15:40.000 286 13978.86 112.48 54972.18 88888.00 2020-10-12 07:15:41.000 286 13977.82 111.46 54973.29 88888.00 2020-10-12 07:15:42.000 286 13977.36 110.92 54973.71 88888.00 2020-10-12 07:15:43.000 286 13977.49 110.98 54973.65 88888.00 2020-10-12 07:15:44.000 286 13977.26 110.76 54974.10 88888.00 2020-10-12 07:15:45.000 286 13977.83 111.47 54973.42 88888.00 2020-10-12 07:15:46.000 286 13978.63 112.12 54972.50 88888.00 2020-10-12 07:15:47.000 286 13977.31 110.80 54973.88 88888.00 2020-10-12 07:15:48.000 286 13977.32 110.97 54973.77 88888.00 2020-10-12 07:15:49.000 286 13977.48 110.84 54973.74 88888.00 2020-10-12 07:15:50.000 286 13977.26 110.79 54973.95 88888.00 2020-10-12 07:15:51.000 286 13977.30 110.90 54973.90 88888.00 2020-10-12 07:15:52.000 286 13977.29 110.77 54973.88 88888.00 2020-10-12 07:15:53.000 286 13977.20 110.62 54973.94 88888.00 2020-10-12 07:15:54.000 286 13977.25 110.72 54973.80 88888.00 2020-10-12 07:15:55.000 286 13977.21 110.56 54973.85 88888.00 2020-10-12 07:15:56.000 286 13977.22 110.61 54973.94 88888.00 2020-10-12 07:15:57.000 286 13977.30 110.78 54973.71 88888.00 2020-10-12 07:15:58.000 286 13977.19 110.55 54973.77 88888.00 2020-10-12 07:15:59.000 286 13977.48 110.81 54973.82 88888.00 2020-10-12 07:16:00.000 286 13977.27 110.80 54973.75 88888.00 2020-10-12 07:16:01.000 286 13977.21 110.61 54973.78 88888.00 2020-10-12 07:16:02.000 286 13977.23 110.68 54973.99 88888.00 2020-10-12 07:16:03.000 286 13977.29 110.84 54973.82 88888.00 2020-10-12 07:16:04.000 286 13977.06 110.40 54973.93 88888.00 2020-10-12 07:16:05.000 286 13977.41 110.69 54973.78 88888.00 2020-10-12 07:16:06.000 286 13977.14 110.56 54973.90 88888.00 2020-10-12 07:16:07.000 286 13977.20 110.70 54973.80 88888.00 2020-10-12 07:16:08.000 286 13977.46 110.58 54973.60 88888.00 2020-10-12 07:16:09.000 286 13978.25 111.70 54972.58 88888.00 2020-10-12 07:16:10.000 286 13977.69 111.16 54973.32 88888.00 2020-10-12 07:16:11.000 286 13977.00 110.53 54973.90 88888.00 2020-10-12 07:16:12.000 286 13977.45 110.72 54973.60 88888.00 2020-10-12 07:16:13.000 286 13977.04 110.57 54973.88 88888.00 2020-10-12 07:16:14.000 286 13977.17 110.37 54973.81 88888.00 2020-10-12 07:16:15.000 286 13978.63 112.12 54972.38 88888.00 2020-10-12 07:16:16.000 286 13977.26 110.58 54973.86 88888.00 2020-10-12 07:16:17.000 286 13977.17 110.50 54973.84 88888.00 2020-10-12 07:16:18.000 286 13977.14 110.42 54973.88 88888.00 2020-10-12 07:16:19.000 286 13977.05 110.52 54973.97 88888.00 2020-10-12 07:16:20.000 286 13977.22 110.46 54973.73 88888.00 2020-10-12 07:16:21.000 286 13977.03 110.58 54973.79 88888.00 2020-10-12 07:16:22.000 286 13977.05 110.46 54973.77 88888.00 2020-10-12 07:16:23.000 286 13977.08 110.50 54973.79 88888.00 2020-10-12 07:16:24.000 286 13977.03 110.59 54973.81 88888.00 2020-10-12 07:16:25.000 286 13977.16 110.50 54973.63 88888.00 2020-10-12 07:16:26.000 286 13977.12 110.60 54973.75 88888.00 2020-10-12 07:16:27.000 286 13977.01 110.49 54973.86 88888.00 2020-10-12 07:16:28.000 286 13976.94 110.37 54973.75 88888.00 2020-10-12 07:16:29.000 286 13977.01 110.48 54973.75 88888.00 2020-10-12 07:16:30.000 286 13978.50 112.04 54972.31 88888.00 2020-10-12 07:16:31.000 286 13978.01 111.64 54972.67 88888.00 2020-10-12 07:16:32.000 286 13976.87 110.41 54973.88 88888.00 2020-10-12 07:16:33.000 286 13976.99 110.46 54973.56 88888.00 2020-10-12 07:16:34.000 286 13976.91 110.46 54973.72 88888.00 2020-10-12 07:16:35.000 286 13976.98 110.73 54973.62 88888.00 2020-10-12 07:16:36.000 286 13978.88 112.52 54971.41 88888.00 2020-10-12 07:16:37.000 286 13977.12 110.73 54973.47 88888.00 2020-10-12 07:16:38.000 286 13977.08 110.76 54973.38 88888.00 2020-10-12 07:16:39.000 286 13977.05 110.62 54973.42 88888.00 2020-10-12 07:16:40.000 286 13977.44 110.98 54973.19 88888.00 2020-10-12 07:16:41.000 286 13977.18 110.71 54973.58 88888.00 2020-10-12 07:16:42.000 286 13977.13 110.86 54973.29 88888.00 2020-10-12 07:16:43.000 286 13977.03 110.68 54973.40 88888.00 2020-10-12 07:16:44.000 286 13977.05 110.66 54973.36 88888.00 2020-10-12 07:16:45.000 286 13977.07 110.74 54973.30 88888.00 2020-10-12 07:16:46.000 286 13976.98 110.69 54973.52 88888.00 2020-10-12 07:16:47.000 286 13977.26 110.84 54973.18 88888.00 2020-10-12 07:16:48.000 286 13977.09 110.80 54973.20 88888.00 2020-10-12 07:16:49.000 286 13976.90 110.76 54973.44 88888.00 2020-10-12 07:16:50.000 286 13977.21 110.80 54973.37 88888.00 2020-10-12 07:16:51.000 286 13977.02 110.80 54973.48 88888.00 2020-10-12 07:16:52.000 286 13977.18 110.77 54973.17 88888.00 2020-10-12 07:16:53.000 286 13976.98 110.69 54973.30 88888.00 2020-10-12 07:16:54.000 286 13977.01 110.83 54973.40 88888.00 2020-10-12 07:16:55.000 286 13977.17 110.68 54973.19 88888.00 2020-10-12 07:16:56.000 286 13977.19 110.82 54973.35 88888.00 2020-10-12 07:16:57.000 286 13976.86 110.71 54973.47 88888.00 2020-10-12 07:16:58.000 286 13977.11 110.85 54973.07 88888.00 2020-10-12 07:16:59.000 286 13978.33 111.96 54972.03 88888.00 2020-10-12 07:17:00.000 286 13977.41 111.08 54972.86 88888.00 2020-10-12 07:17:01.000 286 13977.13 110.74 54973.14 88888.00 2020-10-12 07:17:02.000 286 13976.92 110.68 54973.48 88888.00 2020-10-12 07:17:03.000 286 13976.80 110.50 54973.43 88888.00 2020-10-12 07:17:04.000 286 13978.00 111.62 54972.23 88888.00 2020-10-12 07:17:05.000 286 13977.66 111.29 54972.72 88888.00 2020-10-12 07:17:06.000 286 13976.85 110.60 54973.59 88888.00 2020-10-12 07:17:07.000 286 13976.81 110.69 54973.51 88888.00 2020-10-12 07:17:08.000 286 13976.72 110.57 54973.49 88888.00 2020-10-12 07:17:09.000 286 13976.86 110.60 54973.38 88888.00 2020-10-12 07:17:10.000 286 13976.92 110.49 54973.57 88888.00 2020-10-12 07:17:11.000 286 13976.84 110.74 54973.60 88888.00 2020-10-12 07:17:12.000 286 13976.90 110.65 54973.40 88888.00 2020-10-12 07:17:13.000 286 13976.89 110.71 54973.49 88888.00 2020-10-12 07:17:14.000 286 13977.01 110.71 54973.40 88888.00 2020-10-12 07:17:15.000 286 13976.91 110.49 54973.51 88888.00 2020-10-12 07:17:16.000 286 13976.81 110.72 54973.63 88888.00 2020-10-12 07:17:17.000 286 13976.97 110.82 54973.47 88888.00 2020-10-12 07:17:18.000 286 13976.78 110.69 54973.63 88888.00 2020-10-12 07:17:19.000 286 13976.83 110.78 54973.71 88888.00 2020-10-12 07:17:20.000 286 13977.42 111.29 54973.14 88888.00 2020-10-12 07:17:21.000 286 13978.64 112.58 54971.75 88888.00 2020-10-12 07:17:22.000 286 13976.84 110.68 54973.71 88888.00 2020-10-12 07:17:23.000 286 13976.91 110.83 54973.56 88888.00 2020-10-12 07:17:24.000 286 13976.79 110.54 54973.63 88888.00 2020-10-12 07:17:25.000 286 13977.02 110.74 54973.63 88888.00 2020-10-12 07:17:26.000 286 13978.35 112.13 54972.21 88888.00 2020-10-12 07:17:27.000 286 13977.05 110.95 54973.43 88888.00 2020-10-12 07:17:28.000 286 13977.01 110.72 54973.49 88888.00 2020-10-12 07:17:29.000 286 13977.05 110.74 54973.45 88888.00 2020-10-12 07:17:30.000 286 13977.03 110.73 54973.53 88888.00 2020-10-12 07:17:31.000 286 13976.85 110.77 54973.66 88888.00 2020-10-12 07:17:32.000 286 13976.96 110.58 54973.57 88888.00 2020-10-12 07:17:33.000 286 13977.90 111.53 54972.85 88888.00 2020-10-12 07:17:34.000 286 13977.79 111.64 54972.95 88888.00 2020-10-12 07:17:35.000 286 13977.04 110.80 54973.50 88888.00 2020-10-12 07:17:36.000 286 13977.14 110.70 54973.52 88888.00 2020-10-12 07:17:37.000 286 13976.92 110.73 54973.69 88888.00 2020-10-12 07:17:38.000 286 13976.79 110.63 54973.82 88888.00 2020-10-12 07:17:39.000 286 13977.02 110.63 54973.56 88888.00 2020-10-12 07:17:40.000 286 13977.07 110.80 54973.60 88888.00 2020-10-12 07:17:41.000 286 13976.85 110.77 54973.80 88888.00 2020-10-12 07:17:42.000 286 13976.92 110.74 54973.57 88888.00 2020-10-12 07:17:43.000 286 13976.90 110.68 54973.53 88888.00 2020-10-12 07:17:44.000 286 13977.16 110.83 54973.49 88888.00 2020-10-12 07:17:45.000 286 13976.91 110.68 54973.67 88888.00 2020-10-12 07:17:46.000 286 13977.17 110.82 54973.67 88888.00 2020-10-12 07:17:47.000 286 13976.94 110.82 54973.58 88888.00 2020-10-12 07:17:48.000 286 13977.13 110.79 54973.47 88888.00 2020-10-12 07:17:49.000 286 13977.02 110.82 54973.68 88888.00 2020-10-12 07:17:50.000 286 13976.94 110.72 54973.87 88888.00 2020-10-12 07:17:51.000 286 13976.91 110.66 54973.57 88888.00 2020-10-12 07:17:52.000 286 13977.04 110.85 54973.45 88888.00 2020-10-12 07:17:53.000 286 13978.64 112.29 54971.98 88888.00 2020-10-12 07:17:54.000 286 13977.05 110.74 54973.69 88888.00 2020-10-12 07:17:55.000 286 13977.06 110.93 54973.68 88888.00 2020-10-12 07:17:56.000 286 13976.91 110.72 54973.92 88888.00 2020-10-12 07:17:57.000 286 13976.94 110.88 54973.72 88888.00 2020-10-12 07:17:58.000 286 13977.76 111.45 54972.89 88888.00 2020-10-12 07:17:59.000 286 13977.89 111.72 54972.88 88888.00 2020-10-12 07:18:00.000 286 13977.14 111.04 54973.59 88888.00 2020-10-12 07:18:01.000 286 13976.99 110.80 54973.68 88888.00 2020-10-12 07:18:02.000 286 13976.96 110.73 54973.79 88888.00 2020-10-12 07:18:03.000 286 13976.83 110.69 54973.92 88888.00 2020-10-12 07:18:04.000 286 13976.99 110.78 54973.76 88888.00 2020-10-12 07:18:05.000 286 13978.94 112.93 54971.76 88888.00 2020-10-12 07:18:06.000 286 13977.15 111.03 54973.73 88888.00 2020-10-12 07:18:07.000 286 13976.84 110.82 54973.97 88888.00 2020-10-12 07:18:08.000 286 13977.07 110.79 54973.59 88888.00 2020-10-12 07:18:09.000 286 13976.99 110.75 54973.93 88888.00 2020-10-12 07:18:10.000 286 13977.67 111.54 54973.11 88888.00 2020-10-12 07:18:11.000 286 13977.93 111.65 54972.87 88888.00 2020-10-12 07:18:12.000 286 13977.06 110.97 54973.92 88888.00 2020-10-12 07:18:13.000 286 13977.07 110.88 54973.88 88888.00 2020-10-12 07:18:14.000 286 13976.99 110.65 54973.78 88888.00 2020-10-12 07:18:15.000 286 13977.10 110.88 54973.68 88888.00 2020-10-12 07:18:16.000 286 13976.81 110.83 54973.79 88888.00 2020-10-12 07:18:17.000 286 13977.05 110.78 54973.72 88888.00 2020-10-12 07:18:18.000 286 13977.05 110.81 54974.01 88888.00 2020-10-12 07:18:19.000 286 13977.03 110.95 54973.81 88888.00 2020-10-12 07:18:20.000 286 13976.95 110.80 54973.88 88888.00 2020-10-12 07:18:21.000 286 13977.06 110.81 54973.82 88888.00 2020-10-12 07:18:22.000 286 13976.99 110.85 54973.79 88888.00 2020-10-12 07:18:23.000 286 13976.97 110.81 54974.04 88888.00 2020-10-12 07:18:24.000 286 13977.13 110.99 54973.63 88888.00 2020-10-12 07:18:25.000 286 13977.12 110.79 54973.79 88888.00 2020-10-12 07:18:26.000 286 13977.10 110.97 54973.86 88888.00 2020-10-12 07:18:27.000 286 13977.20 111.03 54973.70 88888.00 2020-10-12 07:18:28.000 286 13977.30 110.96 54973.73 88888.00 2020-10-12 07:18:29.000 286 13977.05 110.94 54973.97 88888.00 2020-10-12 07:18:30.000 286 13978.73 112.67 54971.96 88888.00 2020-10-12 07:18:31.000 286 13977.32 111.00 54973.69 88888.00 2020-10-12 07:18:32.000 286 13977.26 110.86 54973.82 88888.00 2020-10-12 07:18:33.000 286 13977.18 110.91 54973.94 88888.00 2020-10-12 07:18:34.000 286 13977.20 111.12 54973.69 88888.00 2020-10-12 07:18:35.000 286 13978.85 112.81 54972.02 88888.00 2020-10-12 07:18:36.000 286 13977.06 110.88 54973.71 88888.00 2020-10-12 07:18:37.000 286 13977.17 110.89 54973.92 88888.00 2020-10-12 07:18:38.000 286 13977.11 111.03 54973.87 88888.00 2020-10-12 07:18:39.000 286 13977.23 110.99 54973.75 88888.00 2020-10-12 07:18:40.000 286 13977.31 110.97 54973.80 88888.00 2020-10-12 07:18:41.000 286 13977.09 111.01 54974.01 88888.00 2020-10-12 07:18:42.000 286 13977.25 111.03 54973.84 88888.00 2020-10-12 07:18:43.000 286 13977.22 111.00 54973.70 88888.00 2020-10-12 07:18:44.000 286 13977.26 110.85 54973.87 88888.00 2020-10-12 07:18:45.000 286 13977.34 111.02 54973.71 88888.00 2020-10-12 07:18:46.000 286 13977.07 110.97 54974.02 88888.00 2020-10-12 07:18:47.000 286 13977.26 111.17 54973.86 88888.00 2020-10-12 07:18:48.000 286 13977.39 111.05 54973.60 88888.00 2020-10-12 07:18:49.000 286 13977.27 110.98 54973.98 88888.00 2020-10-12 07:18:50.000 286 13977.37 111.14 54973.83 88888.00 2020-10-12 07:18:51.000 286 13977.28 110.90 54973.89 88888.00 2020-10-12 07:18:52.000 286 13977.46 111.13 54973.93 88888.00 2020-10-12 07:18:53.000 286 13977.25 111.07 54973.84 88888.00 2020-10-12 07:18:54.000 286 13977.16 111.03 54973.94 88888.00 2020-10-12 07:18:55.000 286 13977.25 111.18 54973.76 88888.00 2020-10-12 07:18:56.000 286 13977.52 111.22 54973.86 88888.00 2020-10-12 07:18:57.000 286 13977.32 111.20 54973.85 88888.00 2020-10-12 07:18:58.000 286 13977.14 111.08 54974.08 88888.00 2020-10-12 07:18:59.000 286 13977.18 111.01 54974.01 88888.00 2020-10-12 07:19:00.000 286 13978.95 112.95 54972.18 88888.00 2020-10-12 07:19:01.000 286 13977.66 111.74 54973.53 88888.00 2020-10-12 07:19:02.000 286 13977.45 111.15 54973.88 88888.00 2020-10-12 07:19:03.000 286 13977.31 111.21 54973.95 88888.00 2020-10-12 07:19:04.000 286 13977.13 111.16 54974.10 88888.00 2020-10-12 07:19:05.000 286 13977.94 111.75 54973.09 88888.00 2020-10-12 07:19:06.000 286 13978.32 112.26 54972.85 88888.00 2020-10-12 07:19:07.000 286 13977.32 111.25 54973.98 88888.00 2020-10-12 07:19:08.000 286 13977.34 111.29 54973.93 88888.00 2020-10-12 07:19:09.000 286 13977.26 110.99 54974.03 88888.00 2020-10-12 07:19:10.000 286 13977.31 111.24 54973.89 88888.00 2020-10-12 07:19:11.000 286 13977.16 111.03 54974.07 88888.00 2020-10-12 07:19:12.000 286 13977.15 111.16 54973.83 88888.00 2020-10-12 07:19:13.000 286 13977.19 111.17 54974.00 88888.00 2020-10-12 07:19:14.000 286 13977.15 111.09 54973.95 88888.00 2020-10-12 07:19:15.000 286 13977.27 111.15 54973.74 88888.00 2020-10-12 07:19:16.000 286 13977.31 111.22 54973.70 88888.00 2020-10-12 07:19:17.000 286 13977.30 111.11 54973.88 88888.00 2020-10-12 07:19:18.000 286 13977.36 111.20 54973.68 88888.00 2020-10-12 07:19:19.000 286 13977.37 111.14 54973.65 88888.00 2020-10-12 07:19:20.000 286 13977.52 111.19 54973.56 88888.00 2020-10-12 07:19:21.000 286 13977.36 111.13 54973.76 88888.00 2020-10-12 07:19:22.000 286 13977.48 111.26 54973.59 88888.00 2020-10-12 07:19:23.000 286 13977.31 111.29 54973.67 88888.00 2020-10-12 07:19:24.000 286 13977.36 111.13 54973.64 88888.00 2020-10-12 07:19:25.000 286 13977.44 111.14 54973.57 88888.00 2020-10-12 07:19:26.000 286 13977.37 111.19 54973.83 88888.00 2020-10-12 07:19:27.000 286 13977.43 111.10 54973.58 88888.00 2020-10-12 07:19:28.000 286 13977.48 111.19 54973.78 88888.00 2020-10-12 07:19:29.000 286 13978.81 112.67 54972.27 88888.00 2020-10-12 07:19:30.000 286 13977.77 111.61 54973.50 88888.00 2020-10-12 07:19:31.000 286 13977.54 111.17 54973.53 88888.00 2020-10-12 07:19:32.000 286 13977.60 111.12 54973.87 88888.00 2020-10-12 07:19:33.000 286 13977.48 111.36 54973.60 88888.00 2020-10-12 07:19:34.000 286 13979.14 112.96 54972.03 88888.00 2020-10-12 07:19:35.000 286 13977.25 111.01 54973.72 88888.00 2020-10-12 07:19:36.000 286 13977.51 111.15 54973.56 88888.00 2020-10-12 07:19:37.000 286 13977.46 111.23 54973.71 88888.00 2020-10-12 07:19:38.000 286 13977.26 111.07 54973.74 88888.00 2020-10-12 07:19:39.000 286 13977.50 111.13 54973.54 88888.00 2020-10-12 07:19:40.000 286 13977.54 111.14 54973.79 88888.00 2020-10-12 07:19:41.000 286 13977.47 111.29 54973.76 88888.00 2020-10-12 07:19:42.000 286 13977.36 111.20 54973.68 88888.00 2020-10-12 07:19:43.000 286 13977.29 110.96 54973.77 88888.00 2020-10-12 07:19:44.000 286 13977.40 111.28 54973.84 88888.00 2020-10-12 07:19:45.000 286 13977.35 111.11 54973.79 88888.00 2020-10-12 07:19:46.000 286 13977.40 111.10 54973.68 88888.00 2020-10-12 07:19:47.000 286 13977.33 111.13 54973.88 88888.00 2020-10-12 07:19:48.000 286 13977.40 111.18 54973.53 88888.00 2020-10-12 07:19:49.000 286 13977.43 111.05 54973.76 88888.00 2020-10-12 07:19:50.000 286 13977.41 111.25 54973.91 88888.00 2020-10-12 07:19:51.000 286 13977.26 111.17 54973.77 88888.00 2020-10-12 07:19:52.000 286 13977.37 111.08 54973.68 88888.00 2020-10-12 07:19:53.000 286 13977.40 111.30 54973.75 88888.00 2020-10-12 07:19:54.000 286 13977.19 111.05 54973.85 88888.00 2020-10-12 07:19:55.000 286 13977.21 111.10 54973.84 88888.00 2020-10-12 07:19:56.000 286 13978.60 112.56 54972.23 88888.00 2020-10-12 07:19:57.000 286 13977.92 111.80 54972.99 88888.00 2020-10-12 07:19:58.000 286 13977.43 111.15 54973.61 88888.00 2020-10-12 07:19:59.000 286 13977.27 111.17 54973.68 88888.00 2020-10-12 07:20:00.000 286 13977.17 110.98 54973.74 88888.00 2020-10-12 07:20:01.000 286 13978.17 112.09 54972.77 88888.00 2020-10-12 07:20:02.000 286 13978.11 111.97 54972.99 88888.00 2020-10-12 07:20:03.000 286 13978.71 112.66 54972.28 88888.00 2020-10-12 07:20:04.000 286 13977.60 111.41 54973.38 88888.00 2020-10-12 07:20:05.000 286 13977.33 111.02 54973.67 88888.00 2020-10-12 07:20:06.000 286 13977.29 111.23 54973.50 88888.00 2020-10-12 07:20:07.000 286 13977.32 111.08 54973.54 88888.00 2020-10-12 07:20:08.000 286 13977.35 111.18 54973.65 88888.00 2020-10-12 07:20:09.000 286 13977.29 111.08 54973.64 88888.00 2020-10-12 07:20:10.000 286 13977.14 111.17 54973.73 88888.00 2020-10-12 07:20:11.000 286 13977.38 111.15 54973.60 88888.00 2020-10-12 07:20:12.000 286 13977.38 111.09 54973.55 88888.00 2020-10-12 07:20:13.000 286 13977.23 111.15 54973.69 88888.00 2020-10-12 07:20:14.000 286 13977.15 111.11 54973.52 88888.00 2020-10-12 07:20:15.000 286 13977.49 111.27 54973.52 88888.00 2020-10-12 07:20:16.000 286 13977.20 111.02 54973.75 88888.00 2020-10-12 07:20:17.000 286 13977.31 111.05 54973.49 88888.00 2020-10-12 07:20:18.000 286 13977.23 111.03 54973.75 88888.00 2020-10-12 07:20:19.000 286 13977.13 111.04 54973.60 88888.00 2020-10-12 07:20:20.000 286 13977.20 111.12 54973.76 88888.00 2020-10-12 07:20:21.000 286 13977.12 111.22 54973.49 88888.00 2020-10-12 07:20:22.000 286 13977.11 110.95 54973.66 88888.00 2020-10-12 07:20:23.000 286 13977.18 111.07 54973.64 88888.00 2020-10-12 07:20:24.000 286 13977.10 111.03 54973.48 88888.00 2020-10-12 07:20:25.000 286 13977.06 111.03 54973.69 88888.00 2020-10-12 07:20:26.000 286 13977.03 111.17 54973.64 88888.00 2020-10-12 07:20:27.000 286 13978.14 112.01 54972.55 88888.00 2020-10-12 07:20:28.000 286 13977.99 112.01 54972.50 88888.00 2020-10-12 07:20:29.000 286 13977.17 111.08 54973.59 88888.00 2020-10-12 07:20:30.000 286 13977.04 111.12 54973.59 88888.00 2020-10-12 07:20:31.000 286 13976.95 110.99 54973.56 88888.00 2020-10-12 07:20:32.000 286 13977.42 111.34 54973.19 88888.00 2020-10-12 07:20:33.000 286 13978.70 112.69 54971.96 88888.00 2020-10-12 07:20:34.000 286 13977.06 111.15 54973.76 88888.00 2020-10-12 07:20:35.000 286 13976.97 110.99 54973.62 88888.00 2020-10-12 07:20:36.000 286 13977.08 111.14 54973.66 88888.00 2020-10-12 07:20:37.000 286 13976.95 110.96 54973.81 88888.00 2020-10-12 07:20:38.000 286 13976.90 110.98 54973.93 88888.00 2020-10-12 07:20:39.000 286 13977.04 111.01 54973.81 88888.00 2020-10-12 07:20:40.000 286 13976.94 111.19 54973.86 88888.00 2020-10-12 07:20:41.000 286 13976.93 111.11 54973.89 88888.00 2020-10-12 07:20:42.000 286 13976.99 111.10 54973.77 88888.00 2020-10-12 07:20:43.000 286 13976.88 110.89 54973.95 88888.00 2020-10-12 07:20:44.000 286 13976.89 111.07 54973.77 88888.00 2020-10-12 07:20:45.000 286 13978.11 112.26 54972.76 88888.00 2020-10-12 07:20:46.000 286 13978.13 112.36 54972.58 88888.00 2020-10-12 07:20:47.000 286 13976.96 111.02 54973.67 88888.00 2020-10-12 07:20:48.000 286 13976.99 110.98 54973.94 88888.00 2020-10-12 07:20:49.000 286 13976.93 111.19 54973.82 88888.00 2020-10-12 07:20:50.000 286 13977.06 111.09 54973.76 88888.00 2020-10-12 07:20:51.000 286 13978.92 112.96 54971.82 88888.00 2020-10-12 07:20:52.000 286 13977.04 111.27 54973.89 88888.00 2020-10-12 07:20:53.000 286 13976.94 111.19 54973.99 88888.00 2020-10-12 07:20:54.000 286 13976.87 110.93 54973.84 88888.00 2020-10-12 07:20:55.000 286 13976.90 111.10 54973.82 88888.00 2020-10-12 07:20:56.000 286 13977.04 111.25 54973.88 88888.00 2020-10-12 07:20:57.000 286 13976.97 111.26 54973.73 88888.00 2020-10-12 07:20:58.000 286 13977.07 111.20 54973.59 88888.00 2020-10-12 07:20:59.000 286 13977.04 111.17 54973.77 88888.00 2020-10-12 07:21:00.000 286 13976.83 111.31 54973.86 88888.00 2020-10-12 07:21:01.000 286 13977.02 111.30 54973.61 88888.00 2020-10-12 07:21:02.000 286 13978.61 112.74 54972.01 88888.00 2020-10-12 07:21:03.000 286 13976.83 111.31 54973.76 88888.00 2020-10-12 07:21:04.000 286 13976.94 111.14 54973.74 88888.00 2020-10-12 07:21:05.000 286 13976.94 111.25 54973.79 88888.00 2020-10-12 07:21:06.000 286 13977.09 111.26 54973.61 88888.00 2020-10-12 07:21:07.000 286 13976.76 111.15 54973.95 88888.00 2020-10-12 07:21:08.000 286 13977.09 111.32 54973.80 88888.00 2020-10-12 07:21:09.000 286 13976.89 111.42 54973.80 88888.00 2020-10-12 07:21:10.000 286 13976.66 111.16 54973.76 88888.00 2020-10-12 07:21:11.000 286 13976.88 111.22 54973.85 88888.00 2020-10-12 07:21:12.000 286 13976.85 111.36 54973.89 88888.00 2020-10-12 07:21:13.000 286 13976.78 111.30 54973.82 88888.00 2020-10-12 07:21:14.000 286 13976.80 111.11 54973.76 88888.00 2020-10-12 07:21:15.000 286 13976.86 111.29 54973.80 88888.00 2020-10-12 07:21:16.000 286 13977.57 112.04 54972.91 88888.00 2020-10-12 07:21:17.000 286 13977.81 112.02 54972.75 88888.00 2020-10-12 07:21:18.000 286 13976.81 111.32 54973.77 88888.00 2020-10-12 07:21:19.000 286 13976.83 111.39 54973.68 88888.00 2020-10-12 07:21:20.000 286 13976.82 111.21 54973.68 88888.00 2020-10-12 07:21:21.000 286 13976.73 111.11 54973.74 88888.00 2020-10-12 07:21:22.000 286 13978.32 112.90 54972.21 88888.00 2020-10-12 07:21:23.000 286 13976.95 111.46 54973.50 88888.00 2020-10-12 07:21:24.000 286 13976.88 111.20 54973.70 88888.00 2020-10-12 07:21:25.000 286 13976.92 111.49 54973.58 88888.00 2020-10-12 07:21:26.000 286 13976.84 111.39 54973.49 88888.00 2020-10-12 07:21:27.000 286 13976.85 111.24 54973.51 88888.00 2020-10-12 07:21:28.000 286 13977.07 111.39 54973.33 88888.00 2020-10-12 07:21:29.000 286 13976.82 111.33 54973.61 88888.00 2020-10-12 07:21:30.000 286 13978.39 112.86 54971.90 88888.00 2020-10-12 07:21:31.000 286 13978.06 112.55 54972.31 88888.00 2020-10-12 07:21:32.000 286 13976.89 111.32 54973.43 88888.00 2020-10-12 07:21:33.000 286 13976.99 111.39 54973.35 88888.00 2020-10-12 07:21:34.000 286 13976.92 111.37 54973.49 88888.00 2020-10-12 07:21:35.000 286 13976.94 111.32 54973.36 88888.00 2020-10-12 07:21:36.000 286 13978.13 112.65 54972.10 88888.00 2020-10-12 07:21:37.000 286 13977.52 111.99 54972.59 88888.00 2020-10-12 07:21:38.000 286 13977.08 111.33 54973.16 88888.00 2020-10-12 07:21:39.000 286 13977.04 111.31 54973.20 88888.00 2020-10-12 07:21:40.000 286 13976.87 111.38 54973.41 88888.00 2020-10-12 07:21:41.000 286 13976.90 111.26 54973.38 88888.00 2020-10-12 07:21:42.000 286 13976.85 111.15 54973.38 88888.00 2020-10-12 07:21:43.000 286 13976.84 111.26 54973.59 88888.00 2020-10-12 07:21:44.000 286 13976.80 111.35 54973.50 88888.00 2020-10-12 07:21:45.000 286 13976.87 111.18 54973.55 88888.00 2020-10-12 07:21:46.000 286 13976.89 111.38 54973.71 88888.00 2020-10-12 07:21:47.000 286 13976.91 111.23 54973.62 88888.00 2020-10-12 07:21:48.000 286 13976.82 111.23 54973.59 88888.00 2020-10-12 07:21:49.000 286 13976.98 111.25 54973.51 88888.00 2020-10-12 07:21:50.000 286 13976.95 111.42 54973.61 88888.00 2020-10-12 07:21:51.000 286 13976.92 111.46 54973.51 88888.00 2020-10-12 07:21:52.000 286 13976.94 111.30 54973.61 88888.00 2020-10-12 07:21:53.000 286 13976.83 111.34 54973.63 88888.00 2020-10-12 07:21:54.000 286 13976.97 111.20 54973.64 88888.00 2020-10-12 07:21:55.000 286 13977.01 111.33 54973.46 88888.00 2020-10-12 07:21:56.000 286 13977.06 111.37 54973.59 88888.00 2020-10-12 07:21:57.000 286 13976.80 111.25 54973.64 88888.00 2020-10-12 07:21:58.000 286 13976.93 111.25 54973.52 88888.00 2020-10-12 07:21:59.000 286 13977.88 112.19 54972.65 88888.00 2020-10-12 07:22:00.000 286 13977.63 112.09 54972.89 88888.00 2020-10-12 07:22:01.000 286 13977.06 111.22 54973.49 88888.00 2020-10-12 07:22:02.000 286 13976.80 111.11 54973.70 88888.00 2020-10-12 07:22:03.000 286 13976.84 111.04 54973.68 88888.00 2020-10-12 07:22:04.000 286 13977.14 111.45 54973.56 88888.00 2020-10-12 07:22:05.000 286 13978.27 112.63 54972.25 88888.00 2020-10-12 07:22:06.000 286 13976.84 111.04 54973.72 88888.00 2020-10-12 07:22:07.000 286 13976.92 111.19 54973.86 88888.00 2020-10-12 07:22:08.000 286 13976.76 110.98 54973.80 88888.00 2020-10-12 07:22:09.000 286 13976.75 111.02 54973.53 88888.00 2020-10-12 07:22:10.000 286 13977.01 111.31 54973.63 88888.00 2020-10-12 07:22:11.000 286 13976.81 111.02 54973.75 88888.00 2020-10-12 07:22:12.000 286 13976.93 111.20 54973.80 88888.00 2020-10-12 07:22:13.000 286 13976.79 110.98 54973.76 88888.00 2020-10-12 07:22:14.000 286 13976.97 111.01 54973.60 88888.00 2020-10-12 07:22:15.000 286 13976.89 111.15 54973.87 88888.00 2020-10-12 07:22:16.000 286 13976.72 111.16 54973.82 88888.00 2020-10-12 07:22:17.000 286 13976.92 111.17 54973.53 88888.00 2020-10-12 07:22:18.000 286 13977.03 111.11 54973.49 88888.00 2020-10-12 07:22:19.000 286 13979.00 113.23 54971.72 88888.00 2020-10-12 07:22:20.000 286 13977.15 111.38 54973.43 88888.00 2020-10-12 07:22:21.000 286 13976.80 110.96 54973.78 88888.00 2020-10-12 07:22:22.000 286 13976.92 111.19 54973.58 88888.00 2020-10-12 07:22:23.000 286 13977.04 111.06 54973.54 88888.00 2020-10-12 07:22:24.000 286 13977.49 111.65 54973.09 88888.00 2020-10-12 07:22:25.000 286 13978.24 112.32 54972.30 88888.00 2020-10-12 07:22:26.000 286 13976.88 110.98 54973.71 88888.00 2020-10-12 07:22:27.000 286 13976.79 110.89 54973.77 88888.00 2020-10-12 07:22:28.000 286 13977.03 110.98 54973.71 88888.00 2020-10-12 07:22:29.000 286 13976.94 111.06 54973.79 88888.00 2020-10-12 07:22:30.000 286 13976.84 110.91 54973.83 88888.00 2020-10-12 07:22:31.000 286 13976.80 110.95 54974.00 88888.00 2020-10-12 07:22:32.000 286 13976.99 111.18 54973.69 88888.00 2020-10-12 07:22:33.000 286 13976.83 110.90 54973.80 88888.00 2020-10-12 07:22:34.000 286 13976.88 110.91 54973.83 88888.00 2020-10-12 07:22:35.000 286 13977.00 111.23 54973.86 88888.00 2020-10-12 07:22:36.000 286 13976.90 110.95 54973.75 88888.00 2020-10-12 07:22:37.000 286 13976.90 110.99 54973.71 88888.00 2020-10-12 07:22:38.000 286 13976.83 111.15 54973.70 88888.00 2020-10-12 07:22:39.000 286 13976.82 111.06 54973.85 88888.00 2020-10-12 07:22:40.000 286 13976.77 110.92 54973.83 88888.00 2020-10-12 07:22:41.000 286 13976.82 110.86 54973.71 88888.00 2020-10-12 07:22:42.000 286 13976.87 110.95 54973.89 88888.00 2020-10-12 07:22:43.000 286 13977.00 111.11 54973.92 88888.00 2020-10-12 07:22:44.000 286 13976.75 111.15 54973.82 88888.00 2020-10-12 07:22:45.000 286 13977.10 111.28 54973.51 88888.00 2020-10-12 07:22:46.000 286 13976.70 110.80 54973.82 88888.00 2020-10-12 07:22:47.000 286 13976.80 110.92 54973.86 88888.00 2020-10-12 07:22:48.000 286 13978.45 112.78 54972.25 88888.00 2020-10-12 07:22:49.000 286 13976.77 110.86 54973.84 88888.00 2020-10-12 07:22:50.000 286 13977.97 112.10 54972.72 88888.00 2020-10-12 07:22:51.000 286 13977.46 111.56 54973.21 88888.00 2020-10-12 07:22:52.000 286 13976.80 110.93 54973.82 88888.00 2020-10-12 07:22:53.000 286 13976.60 110.82 54973.87 88888.00 2020-10-12 07:22:54.000 286 13976.64 110.81 54973.88 88888.00 2020-10-12 07:22:55.000 286 13976.71 110.78 54974.03 88888.00 2020-10-12 07:22:56.000 286 13976.65 111.01 54973.80 88888.00 2020-10-12 07:22:57.000 286 13976.66 110.73 54973.87 88888.00 2020-10-12 07:22:58.000 286 13976.75 111.08 54973.83 88888.00 2020-10-12 07:22:59.000 286 13976.67 110.86 54973.84 88888.00 2020-10-12 07:23:00.000 286 13976.65 110.89 54973.99 88888.00 2020-10-12 07:23:01.000 286 13976.79 111.02 54973.83 88888.00 2020-10-12 07:23:02.000 286 13976.83 110.93 54973.80 88888.00 2020-10-12 07:23:03.000 286 13976.72 110.99 54973.98 88888.00 2020-10-12 07:23:04.000 286 13976.65 111.13 54973.77 88888.00 2020-10-12 07:23:05.000 286 13976.75 110.84 54973.89 88888.00 2020-10-12 07:23:06.000 286 13976.70 110.92 54974.10 88888.00 2020-10-12 07:23:07.000 286 13976.83 111.08 54973.76 88888.00 2020-10-12 07:23:08.000 286 13976.75 110.78 54973.79 88888.00 2020-10-12 07:23:09.000 286 13976.67 111.06 54973.85 88888.00 2020-10-12 07:23:10.000 286 13976.70 111.08 54973.92 88888.00 2020-10-12 07:23:11.000 286 13976.60 111.17 54973.79 88888.00 2020-10-12 07:23:12.000 286 13978.00 112.47 54972.36 88888.00 2020-10-12 07:23:13.000 286 13977.39 111.78 54973.21 88888.00 2020-10-12 07:23:14.000 286 13976.67 110.91 54973.91 88888.00 2020-10-12 07:23:15.000 286 13976.72 111.08 54973.75 88888.00 2020-10-12 07:23:16.000 286 13976.81 111.07 54973.71 88888.00 2020-10-12 07:23:17.000 286 13978.25 112.64 54972.07 88888.00 2020-10-12 07:23:18.000 286 13978.16 112.44 54972.30 88888.00 2020-10-12 07:23:19.000 286 13976.86 111.06 54973.79 88888.00 2020-10-12 07:23:20.000 286 13976.59 111.05 54973.90 88888.00 2020-10-12 07:23:21.000 286 13976.81 111.20 54973.67 88888.00 2020-10-12 07:23:22.000 286 13978.27 112.63 54972.04 88888.00 2020-10-12 07:23:23.000 286 13976.86 111.12 54973.92 88888.00 2020-10-12 07:23:24.000 286 13976.76 111.10 54974.00 88888.00 2020-10-12 07:23:25.000 286 13976.58 110.98 54973.83 88888.00 2020-10-12 07:23:26.000 286 13976.66 110.99 54974.03 88888.00 2020-10-12 07:23:27.000 286 13976.70 111.17 54973.86 88888.00 2020-10-12 07:23:28.000 286 13976.68 111.00 54973.95 88888.00 2020-10-12 07:23:29.000 286 13976.62 110.99 54974.22 88888.00 2020-10-12 07:23:30.000 286 13976.84 111.06 54974.01 88888.00 2020-10-12 07:23:31.000 286 13976.63 111.07 54974.16 88888.00 2020-10-12 07:23:32.000 286 13976.75 111.05 54974.01 88888.00 2020-10-12 07:23:33.000 286 13976.73 111.03 54974.09 88888.00 2020-10-12 07:23:34.000 286 13976.70 110.87 54974.01 88888.00 2020-10-12 07:23:35.000 286 13976.61 110.85 54974.27 88888.00 2020-10-12 07:23:36.000 286 13976.67 111.07 54973.98 88888.00 2020-10-12 07:23:37.000 286 13976.81 110.93 54973.97 88888.00 2020-10-12 07:23:38.000 286 13976.88 111.07 54974.17 88888.00 2020-10-12 07:23:39.000 286 13976.74 110.96 54974.08 88888.00 2020-10-12 07:23:40.000 286 13976.92 111.14 54974.04 88888.00 2020-10-12 07:23:41.000 286 13978.01 112.25 54972.86 88888.00 2020-10-12 07:23:42.000 286 13977.38 111.78 54973.52 88888.00 2020-10-12 07:23:43.000 286 13977.04 110.99 54974.01 88888.00 2020-10-12 07:23:44.000 286 13976.87 110.99 54974.16 88888.00 2020-10-12 07:23:45.000 286 13976.72 110.93 54974.18 88888.00 2020-10-12 07:23:46.000 286 13978.35 112.49 54972.49 88888.00 2020-10-12 07:23:47.000 286 13977.27 111.44 54973.75 88888.00 2020-10-12 07:23:48.000 286 13977.03 111.14 54974.03 88888.00 2020-10-12 07:23:49.000 286 13976.80 110.92 54974.24 88888.00 2020-10-12 07:23:50.000 286 13976.92 111.19 54974.14 88888.00 2020-10-12 07:23:51.000 286 13977.19 111.15 54973.97 88888.00 2020-10-12 07:23:52.000 286 13976.87 111.08 54974.15 88888.00 2020-10-12 07:23:53.000 286 13977.07 111.19 54973.85 88888.00 2020-10-12 07:23:54.000 286 13977.34 111.62 54973.82 88888.00 2020-10-12 07:23:55.000 286 13979.06 113.18 54972.03 88888.00 2020-10-12 07:23:56.000 286 13977.03 111.11 54974.35 88888.00 2020-10-12 07:23:57.000 286 13976.81 111.15 54974.27 88888.00 2020-10-12 07:23:58.000 286 13977.13 111.22 54974.05 88888.00 2020-10-12 07:23:59.000 286 13976.92 111.13 54974.27 88888.00 2020-10-12 07:24:00.000 286 13977.80 112.11 54973.35 88888.00 2020-10-12 07:24:01.000 286 13977.79 112.15 54973.24 88888.00 2020-10-12 07:24:02.000 286 13976.90 111.12 54974.02 88888.00 2020-10-12 07:24:03.000 286 13977.04 111.26 54974.12 88888.00 2020-10-12 07:24:04.000 286 13976.84 111.30 54974.13 88888.00 2020-10-12 07:24:05.000 286 13976.87 111.14 54974.03 88888.00 2020-10-12 07:24:06.000 286 13977.15 111.34 54974.03 88888.00 2020-10-12 07:24:07.000 286 13977.06 111.27 54974.05 88888.00 2020-10-12 07:24:08.000 286 13977.00 111.12 54974.05 88888.00 2020-10-12 07:24:09.000 286 13977.09 111.41 54974.14 88888.00 2020-10-12 07:24:10.000 286 13977.07 111.34 54974.29 88888.00 2020-10-12 07:24:11.000 286 13976.91 111.34 54974.14 88888.00 2020-10-12 07:24:12.000 286 13977.09 111.08 54974.19 88888.00 2020-10-12 07:24:13.000 286 13977.14 111.33 54974.12 88888.00 2020-10-12 07:24:14.000 286 13977.14 111.30 54973.96 88888.00 2020-10-12 07:24:15.000 286 13978.25 112.41 54972.96 88888.00 2020-10-12 07:24:16.000 286 13977.70 111.89 54973.41 88888.00 2020-10-12 07:24:17.000 286 13977.24 111.24 54974.16 88888.00 2020-10-12 07:24:18.000 286 13977.18 111.32 54974.34 88888.00 2020-10-12 07:24:19.000 286 13977.24 111.25 54974.22 88888.00 2020-10-12 07:24:20.000 286 13977.31 111.40 54974.28 88888.00 2020-10-12 07:24:21.000 286 13977.34 111.41 54974.16 88888.00 2020-10-12 07:24:22.000 286 13977.32 111.22 54974.24 88888.00 2020-10-12 07:24:23.000 286 13977.27 111.39 54974.12 88888.00 2020-10-12 07:24:24.000 286 13977.29 111.41 54974.27 88888.00 2020-10-12 07:24:25.000 286 13979.06 113.14 54972.42 88888.00 2020-10-12 07:24:26.000 286 13977.40 111.32 54974.16 88888.00 2020-10-12 07:24:27.000 286 13977.34 111.47 54974.33 88888.00 2020-10-12 07:24:28.000 286 13977.17 111.19 54974.31 88888.00 2020-10-12 07:24:29.000 286 13977.42 111.15 54974.28 88888.00 2020-10-12 07:24:30.000 286 13977.65 111.48 54974.13 88888.00 2020-10-12 07:24:31.000 286 13979.10 113.01 54972.62 88888.00 2020-10-12 07:24:32.000 286 13977.55 111.25 54974.24 88888.00 2020-10-12 07:24:33.000 286 13977.40 111.31 54974.27 88888.00 2020-10-12 07:24:34.000 286 13977.39 111.26 54974.23 88888.00 2020-10-12 07:24:35.000 286 13977.63 111.30 54974.30 88888.00 2020-10-12 07:24:36.000 286 13977.59 111.34 54974.19 88888.00 2020-10-12 07:24:37.000 286 13977.68 111.50 54974.19 88888.00 2020-10-12 07:24:38.000 286 13977.51 111.45 54974.16 88888.00 2020-10-12 07:24:39.000 286 13977.63 111.30 54974.35 88888.00 2020-10-12 07:24:40.000 286 13977.72 111.32 54974.18 88888.00 2020-10-12 07:24:41.000 286 13977.49 111.48 54974.34 88888.00 2020-10-12 07:24:42.000 286 13977.56 111.27 54974.39 88888.00 2020-10-12 07:24:43.000 286 13977.72 111.39 54974.16 88888.00 2020-10-12 07:24:44.000 286 13977.60 111.24 54974.22 88888.00 2020-10-12 07:24:45.000 286 13977.87 111.66 54974.07 88888.00 2020-10-12 07:24:46.000 286 13979.17 112.86 54972.83 88888.00 2020-10-12 07:24:47.000 286 13978.54 112.16 54973.31 88888.00 2020-10-12 07:24:48.000 286 13977.52 111.32 54974.43 88888.00 2020-10-12 07:24:49.000 286 13977.60 111.40 54974.31 88888.00 2020-10-12 07:24:50.000 286 13977.74 111.39 54974.19 88888.00 2020-10-12 07:24:51.000 286 13978.15 111.91 54973.95 88888.00 2020-10-12 07:24:52.000 286 13978.90 112.57 54973.03 88888.00 2020-10-12 07:24:53.000 286 13977.83 111.38 54974.20 88888.00 2020-10-12 07:24:54.000 286 13977.59 111.33 54974.51 88888.00 2020-10-12 07:24:55.000 286 13977.83 111.41 54974.19 88888.00 2020-10-12 07:24:56.000 286 13977.73 111.44 54974.44 88888.00 2020-10-12 07:24:57.000 286 13977.85 111.38 54974.23 88888.00 2020-10-12 07:24:58.000 286 13977.77 111.31 54974.37 88888.00 2020-10-12 07:24:59.000 286 13977.85 111.55 54974.26 88888.00 2020-10-12 07:25:00.000 286 13977.69 111.28 54974.20 88888.00 2020-10-12 07:25:01.000 286 13977.90 111.52 54974.24 88888.00 2020-10-12 07:25:02.000 286 13977.76 111.35 54974.23 88888.00 2020-10-12 07:25:03.000 286 13977.81 111.25 54974.41 88888.00 2020-10-12 07:25:04.000 286 13977.94 111.53 54974.25 88888.00 2020-10-12 07:25:05.000 286 13977.85 111.43 54974.48 88888.00 2020-10-12 07:25:06.000 286 13977.99 111.40 54974.29 88888.00 2020-10-12 07:25:07.000 286 13978.05 111.50 54974.38 88888.00 2020-10-12 07:25:08.000 286 13977.86 111.36 54974.50 88888.00 2020-10-12 07:25:09.000 286 13978.06 111.40 54974.17 88888.00 2020-10-12 07:25:10.000 286 13977.97 111.44 54974.34 88888.00 2020-10-12 07:25:11.000 286 13977.88 111.34 54974.30 88888.00 2020-10-12 07:25:12.000 286 13978.04 111.36 54974.45 88888.00 2020-10-12 07:25:13.000 286 13978.15 111.69 54974.13 88888.00 2020-10-12 07:25:14.000 286 13977.97 111.29 54974.29 88888.00 2020-10-12 07:25:15.000 286 13979.33 112.89 54972.97 88888.00 2020-10-12 07:25:16.000 286 13978.40 111.83 54974.01 88888.00 2020-10-12 07:25:17.000 286 13978.07 111.27 54974.32 88888.00 2020-10-12 07:25:18.000 286 13978.30 111.42 54974.15 88888.00 2020-10-12 07:25:19.000 286 13978.01 111.15 54974.44 88888.00 2020-10-12 07:25:20.000 286 13978.13 111.41 54974.44 88888.00 2020-10-12 07:25:21.000 286 13979.81 113.22 54972.68 88888.00 2020-10-12 07:25:22.000 286 13978.14 111.45 54974.34 88888.00 2020-10-12 07:25:23.000 286 13978.17 111.29 54974.44 88888.00 2020-10-12 07:25:24.000 286 13978.01 111.26 54974.47 88888.00 2020-10-12 07:25:25.000 286 13978.34 111.36 54974.43 88888.00 2020-10-12 07:25:26.000 286 13978.14 111.18 54974.69 88888.00 2020-10-12 07:25:27.000 286 13978.20 111.28 54974.66 88888.00 2020-10-12 07:25:28.000 286 13978.26 111.28 54974.48 88888.00 2020-10-12 07:25:29.000 286 13978.39 111.49 54974.49 88888.00 2020-10-12 07:25:30.000 286 13978.35 111.24 54974.56 88888.00 2020-10-12 07:25:31.000 286 13978.31 111.24 54974.67 88888.00 2020-10-12 07:25:32.000 286 13978.30 111.45 54974.35 88888.00 2020-10-12 07:25:33.000 286 13978.44 111.51 54974.51 88888.00 2020-10-12 07:25:34.000 286 13978.58 111.65 54974.30 88888.00 2020-10-12 07:25:35.000 286 13978.50 111.44 54974.26 88888.00 2020-10-12 07:25:36.000 286 13978.70 111.73 54974.39 88888.00 2020-10-12 07:25:37.000 286 13978.67 111.53 54974.23 88888.00 2020-10-12 07:25:38.000 286 13978.67 111.51 54974.31 88888.00 2020-10-12 07:25:39.000 286 13978.53 111.59 54974.43 88888.00 2020-10-12 07:25:40.000 286 13978.67 111.46 54974.34 88888.00 2020-10-12 07:25:41.000 286 13979.06 112.07 54973.86 88888.00 2020-10-12 07:25:42.000 286 13980.55 113.59 54972.35 88888.00 2020-10-12 07:25:43.000 286 13978.68 111.52 54974.33 88888.00 2020-10-12 07:25:44.000 286 13978.68 111.39 54974.36 88888.00 2020-10-12 07:25:45.000 286 13978.73 111.57 54974.28 88888.00 2020-10-12 07:25:46.000 286 13978.70 111.50 54974.33 88888.00 2020-10-12 07:25:47.000 286 13979.75 112.42 54973.28 88888.00 2020-10-12 07:25:48.000 286 13979.69 112.41 54973.39 88888.00 2020-10-12 07:25:49.000 286 13978.87 111.44 54974.11 88888.00 2020-10-12 07:25:50.000 286 13978.93 111.50 54974.36 88888.00 2020-10-12 07:25:51.000 286 13978.80 111.38 54974.38 88888.00 2020-10-12 07:25:52.000 286 13978.99 111.41 54974.23 88888.00 2020-10-12 07:25:53.000 286 13978.96 111.51 54974.19 88888.00 2020-10-12 07:25:54.000 286 13978.85 111.51 54974.30 88888.00 2020-10-12 07:25:55.000 286 13978.94 111.53 54974.16 88888.00 2020-10-12 07:25:56.000 286 13979.13 111.41 54974.10 88888.00 2020-10-12 07:25:57.000 286 13979.17 111.61 54974.23 88888.00 2020-10-12 07:25:58.000 286 13979.13 111.55 54974.19 88888.00 2020-10-12 07:25:59.000 286 13979.06 111.40 54974.22 88888.00 2020-10-12 07:26:00.000 286 13979.04 111.30 54974.39 88888.00 2020-10-12 07:26:01.000 286 13979.04 111.64 54974.09 88888.00 2020-10-12 07:26:02.000 286 13979.17 111.54 54974.14 88888.00 2020-10-12 07:26:03.000 286 13979.00 111.26 54974.29 88888.00 2020-10-12 07:26:04.000 286 13979.18 111.40 54974.17 88888.00 2020-10-12 07:26:05.000 286 13979.02 111.31 54974.45 88888.00 2020-10-12 07:26:06.000 286 13979.20 111.43 54974.23 88888.00 2020-10-12 07:26:07.000 286 13979.31 111.32 54974.12 88888.00 2020-10-12 07:26:08.000 286 13979.16 111.19 54974.31 88888.00 2020-10-12 07:26:09.000 286 13979.15 111.22 54974.28 88888.00 2020-10-12 07:26:10.000 286 13979.27 111.57 54974.01 88888.00 2020-10-12 07:26:11.000 286 13980.67 112.95 54972.63 88888.00 2020-10-12 07:26:12.000 286 13979.29 111.27 54974.12 88888.00 2020-10-12 07:26:13.000 286 13979.25 111.33 54974.24 88888.00 2020-10-12 07:26:14.000 286 13979.19 111.28 54974.24 88888.00 2020-10-12 07:26:15.000 286 13979.06 111.21 54974.33 88888.00 2020-10-12 07:26:16.000 286 13980.76 112.94 54972.55 88888.00 2020-10-12 07:26:17.000 286 13979.15 111.22 54974.11 88888.00 2020-10-12 07:26:18.000 286 13979.09 111.08 54974.26 88888.00 2020-10-12 07:26:19.000 286 13979.21 111.15 54974.30 88888.00 2020-10-12 07:26:20.000 286 13979.14 111.15 54974.14 88888.00 2020-10-12 07:26:21.000 286 13979.19 111.12 54974.14 88888.00 2020-10-12 07:26:22.000 286 13979.02 111.08 54974.28 88888.00 2020-10-12 07:26:23.000 286 13978.92 111.05 54974.44 88888.00 2020-10-12 07:26:24.000 286 13978.97 110.91 54974.40 88888.00 2020-10-12 07:26:25.000 286 13979.23 111.07 54974.17 88888.00 2020-10-12 07:26:26.000 286 13979.05 111.04 54974.33 88888.00 2020-10-12 07:26:27.000 286 13979.01 111.05 54974.36 88888.00 2020-10-12 07:26:28.000 286 13978.99 110.97 54974.35 88888.00 2020-10-12 07:26:29.000 286 13979.00 110.99 54974.34 88888.00 2020-10-12 07:26:30.000 286 13979.00 110.93 54974.41 88888.00 2020-10-12 07:26:31.000 286 13978.91 110.94 54974.30 88888.00 2020-10-12 07:26:32.000 286 13978.94 110.81 54974.34 88888.00 2020-10-12 07:26:33.000 286 13979.10 110.95 54974.32 88888.00 2020-10-12 07:26:34.000 286 13979.23 111.36 54974.17 88888.00 2020-10-12 07:26:35.000 286 13980.89 113.04 54972.30 88888.00 2020-10-12 07:26:36.000 286 13978.88 110.79 54974.40 88888.00 2020-10-12 07:26:37.000 286 13978.77 110.77 54974.48 88888.00 2020-10-12 07:26:38.000 286 13978.82 110.96 54974.48 88888.00 2020-10-12 07:26:39.000 286 13978.81 110.74 54974.34 88888.00 2020-10-12 07:26:40.000 286 13979.55 111.46 54973.76 88888.00 2020-10-12 07:26:41.000 286 13979.98 112.08 54973.36 88888.00 2020-10-12 07:26:42.000 286 13978.65 110.66 54974.43 88888.00 2020-10-12 07:26:43.000 286 13978.86 110.86 54974.27 88888.00 2020-10-12 07:26:44.000 286 13978.79 110.94 54974.46 88888.00 2020-10-12 07:26:45.000 286 13978.87 110.85 54974.17 88888.00 2020-10-12 07:26:46.000 286 13978.77 110.67 54974.31 88888.00 2020-10-12 07:26:47.000 286 13978.69 110.80 54974.23 88888.00 2020-10-12 07:26:48.000 286 13978.88 110.62 54974.18 88888.00 2020-10-12 07:26:49.000 286 13978.97 110.94 54973.92 88888.00 2020-10-12 07:26:50.000 286 13978.89 110.86 54974.16 88888.00 2020-10-12 07:26:51.000 286 13978.72 110.56 54974.17 88888.00 2020-10-12 07:26:52.000 286 13978.93 110.71 54974.08 88888.00 2020-10-12 07:26:53.000 286 13978.76 110.74 54974.20 88888.00 2020-10-12 07:26:54.000 286 13978.90 110.77 54973.94 88888.00 2020-10-12 07:26:55.000 286 13978.94 110.58 54973.99 88888.00 2020-10-12 07:26:56.000 286 13978.97 110.70 54973.96 88888.00 2020-10-12 07:26:57.000 286 13978.81 110.70 54974.21 88888.00 2020-10-12 07:26:58.000 286 13978.91 110.51 54974.06 88888.00 2020-10-12 07:26:59.000 286 13978.96 110.76 54974.07 88888.00 2020-10-12 07:27:00.000 286 13978.77 110.50 54974.11 88888.00 2020-10-12 07:27:01.000 286 13978.95 110.66 54973.97 88888.00 2020-10-12 07:27:02.000 286 13978.83 110.58 54974.14 88888.00 2020-10-12 07:27:03.000 286 13978.78 110.40 54973.94 88888.00 2020-10-12 07:27:04.000 286 13980.62 112.35 54972.26 88888.00 2020-10-12 07:27:05.000 286 13978.83 110.61 54973.92 88888.00 2020-10-12 07:27:06.000 286 13978.84 110.50 54974.08 88888.00 2020-10-12 07:27:07.000 286 13978.85 110.42 54974.04 88888.00 2020-10-12 07:27:08.000 286 13978.88 110.50 54974.08 88888.00 2020-10-12 07:27:09.000 286 13980.43 112.15 54972.37 88888.00 2020-10-12 07:27:10.000 286 13978.86 110.43 54973.89 88888.00 2020-10-12 07:27:11.000 286 13978.64 110.38 54974.13 88888.00 2020-10-12 07:27:12.000 286 13978.58 110.22 54974.04 88888.00 2020-10-12 07:27:13.000 286 13978.70 110.33 54974.25 88888.00 2020-10-12 07:27:14.000 286 13978.71 110.51 54974.03 88888.00 2020-10-12 07:27:15.000 286 13978.64 110.13 54974.20 88888.00 2020-10-12 07:27:16.000 286 13978.72 110.40 54973.91 88888.00 2020-10-12 07:27:17.000 286 13978.85 110.61 54973.83 88888.00 2020-10-12 07:27:18.000 286 13978.94 110.42 54973.78 88888.00 2020-10-12 07:27:19.000 286 13978.83 110.56 54973.89 88888.00 2020-10-12 07:27:20.000 286 13978.84 110.44 54973.74 88888.00 2020-10-12 07:27:21.000 286 13978.58 110.30 54974.08 88888.00 2020-10-12 07:27:22.000 286 13978.78 110.32 54973.95 88888.00 2020-10-12 07:27:23.000 286 13978.50 110.13 54974.14 88888.00 2020-10-12 07:27:24.000 286 13978.56 110.38 54974.01 88888.00 2020-10-12 07:27:25.000 286 13978.64 110.42 54974.07 88888.00 2020-10-12 07:27:26.000 286 13979.76 111.41 54972.88 88888.00 2020-10-12 07:27:27.000 286 13979.35 111.14 54973.22 88888.00 2020-10-12 07:27:28.000 286 13978.88 110.44 54973.92 88888.00 2020-10-12 07:27:29.000 286 13978.72 110.33 54973.88 88888.00 2020-10-12 07:27:30.000 286 13978.59 110.39 54974.12 88888.00 2020-10-12 07:27:31.000 286 13978.71 110.32 54973.86 88888.00 2020-10-12 07:27:32.000 286 13979.99 111.72 54972.39 88888.00 2020-10-12 07:27:33.000 286 13978.54 110.29 54973.90 88888.00 2020-10-12 07:27:34.000 286 13978.43 110.10 54973.97 88888.00 2020-10-12 07:27:35.000 286 13978.49 110.30 54974.03 88888.00 2020-10-12 07:27:36.000 286 13978.42 110.18 54973.84 88888.00 2020-10-12 07:27:37.000 286 13978.43 110.10 54974.04 88888.00 2020-10-12 07:27:38.000 286 13979.93 111.78 54972.52 88888.00 2020-10-12 07:27:39.000 286 13978.65 110.48 54973.72 88888.00 2020-10-12 07:27:40.000 286 13978.24 109.98 54973.98 88888.00 2020-10-12 07:27:41.000 286 13978.39 110.16 54974.01 88888.00 2020-10-12 07:27:42.000 286 13978.21 110.05 54974.15 88888.00 2020-10-12 07:27:43.000 286 13978.24 110.24 54973.87 88888.00 2020-10-12 07:27:44.000 286 13978.25 110.10 54973.82 88888.00 2020-10-12 07:27:45.000 286 13978.10 110.04 54974.10 88888.00 2020-10-12 07:27:46.000 286 13978.30 110.15 54974.02 88888.00 2020-10-12 07:27:47.000 286 13978.16 110.06 54974.01 88888.00 2020-10-12 07:27:48.000 286 13978.37 110.26 54973.81 88888.00 2020-10-12 07:27:49.000 286 13978.30 110.22 54973.89 88888.00 2020-10-12 07:27:50.000 286 13978.31 110.16 54973.57 88888.00 2020-10-12 07:27:51.000 286 13978.16 110.20 54973.82 88888.00 2020-10-12 07:27:52.000 286 13978.36 110.24 54973.58 88888.00 2020-10-12 07:27:53.000 286 13978.26 110.33 54973.70 88888.00 2020-10-12 07:27:54.000 286 13978.18 110.23 54973.69 88888.00 2020-10-12 07:27:55.000 286 13978.26 110.20 54973.55 88888.00 2020-10-12 07:27:56.000 286 13978.21 110.04 54973.53 88888.00 2020-10-12 07:27:57.000 286 13979.00 110.79 54972.91 88888.00 2020-10-12 07:27:58.000 286 13979.31 111.30 54972.53 88888.00 2020-10-12 07:27:59.000 286 13978.11 110.17 54973.54 88888.00 2020-10-12 07:28:00.000 286 13978.27 110.13 54973.29 88888.00 2020-10-12 07:28:01.000 286 13978.23 110.15 54973.42 88888.00 2020-10-12 07:28:02.000 286 13979.00 110.97 54972.76 88888.00 2020-10-12 07:28:03.000 286 13979.16 111.09 54972.61 88888.00 2020-10-12 07:28:04.000 286 13978.16 109.98 54973.46 88888.00 2020-10-12 07:28:05.000 286 13978.08 110.08 54973.50 88888.00 2020-10-12 07:28:06.000 286 13978.19 110.10 54973.35 88888.00 2020-10-12 07:28:07.000 286 13978.26 110.04 54973.56 88888.00 2020-10-12 07:28:08.000 286 13978.17 110.15 54973.42 88888.00 2020-10-12 07:28:09.000 286 13977.98 109.98 54973.32 88888.00 2020-10-12 07:28:10.000 286 13977.98 110.08 54973.46 88888.00 2020-10-12 07:28:11.000 286 13978.09 110.12 54973.44 88888.00 2020-10-12 07:28:12.000 286 13978.27 110.20 54973.13 88888.00 2020-10-12 07:28:13.000 286 13977.95 110.02 54973.54 88888.00 2020-10-12 07:28:14.000 286 13978.87 111.01 54972.37 88888.00 2020-10-12 07:28:15.000 286 13979.54 111.81 54971.62 88888.00 2020-10-12 07:28:16.000 286 13978.05 110.21 54973.27 88888.00 2020-10-12 07:28:17.000 286 13978.02 110.19 54973.25 88888.00 2020-10-12 07:28:18.000 286 13977.72 110.17 54973.33 88888.00 2020-10-12 07:28:19.000 286 13977.89 110.15 54973.21 88888.00 2020-10-12 07:28:20.000 286 13979.34 112.00 54971.66 88888.00 2020-10-12 07:28:21.000 286 13977.96 110.29 54973.15 88888.00 2020-10-12 07:28:22.000 286 13977.73 110.27 54973.33 88888.00 2020-10-12 07:28:23.000 286 13977.63 110.05 54973.40 88888.00 2020-10-12 07:28:24.000 286 13977.73 110.14 54973.10 88888.00 2020-10-12 07:28:25.000 286 13977.70 110.40 54973.38 88888.00 2020-10-12 07:28:26.000 286 13977.64 110.10 54973.29 88888.00 2020-10-12 07:28:27.000 286 13977.66 110.29 54973.19 88888.00 2020-10-12 07:28:28.000 286 13977.79 110.22 54973.14 88888.00 2020-10-12 07:28:29.000 286 13977.69 110.33 54973.05 88888.00 2020-10-12 07:28:30.000 286 13977.68 110.30 54973.10 88888.00 2020-10-12 07:28:31.000 286 13977.62 110.31 54973.15 88888.00 2020-10-12 07:28:32.000 286 13977.51 110.24 54973.19 88888.00 2020-10-12 07:28:33.000 286 13977.67 110.42 54973.03 88888.00 2020-10-12 07:28:34.000 286 13977.64 110.23 54973.06 88888.00 2020-10-12 07:28:35.000 286 13977.64 110.28 54973.13 88888.00 2020-10-12 07:28:36.000 286 13977.55 110.32 54973.12 88888.00 2020-10-12 07:28:37.000 286 13977.68 110.31 54973.03 88888.00 2020-10-12 07:28:38.000 286 13977.47 110.18 54973.10 88888.00 2020-10-12 07:28:39.000 286 13977.50 110.09 54973.20 88888.00 2020-10-12 07:28:40.000 286 13977.52 110.34 54973.15 88888.00 2020-10-12 07:28:41.000 286 13977.71 110.21 54973.11 88888.00 2020-10-12 07:28:42.000 286 13977.61 110.35 54973.05 88888.00 2020-10-12 07:28:43.000 286 13978.02 110.86 54972.49 88888.00 2020-10-12 07:28:44.000 286 13978.69 111.62 54971.82 88888.00 2020-10-12 07:28:45.000 286 13977.57 110.28 54973.03 88888.00 2020-10-12 07:28:46.000 286 13977.61 110.31 54973.11 88888.00 2020-10-12 07:28:47.000 286 13977.25 110.27 54973.19 88888.00 2020-10-12 07:28:48.000 286 13978.17 111.05 54972.23 88888.00 2020-10-12 07:28:49.000 286 13978.40 111.26 54972.16 88888.00 2020-10-12 07:28:50.000 286 13977.47 110.22 54973.20 88888.00 2020-10-12 07:28:51.000 286 13977.21 110.03 54973.49 88888.00 2020-10-12 07:28:52.000 286 13977.46 110.27 54973.28 88888.00 2020-10-12 07:28:53.000 286 13977.42 110.24 54973.20 88888.00 2020-10-12 07:28:54.000 286 13977.13 110.16 54973.47 88888.00 2020-10-12 07:28:55.000 286 13977.30 110.35 54973.18 88888.00 2020-10-12 07:28:56.000 286 13977.26 110.28 54973.09 88888.00 2020-10-12 07:28:57.000 286 13977.47 110.30 54973.21 88888.00 2020-10-12 07:28:58.000 286 13977.25 110.30 54973.43 88888.00 2020-10-12 07:28:59.000 286 13977.46 110.38 54973.33 88888.00 2020-10-12 07:29:00.000 286 13977.42 110.38 54973.16 88888.00 2020-10-12 07:29:01.000 286 13977.33 110.50 54973.31 88888.00 2020-10-12 07:29:02.000 286 13977.32 110.42 54973.43 88888.00 2020-10-12 07:29:03.000 286 13977.43 110.48 54973.33 88888.00 2020-10-12 07:29:04.000 286 13979.01 112.25 54971.64 88888.00 2020-10-12 07:29:05.000 286 13978.08 111.19 54972.65 88888.00 2020-10-12 07:29:06.000 286 13977.33 110.52 54973.32 88888.00 2020-10-12 07:29:07.000 286 13977.47 110.66 54973.33 88888.00 2020-10-12 07:29:08.000 286 13977.50 110.77 54973.39 88888.00 2020-10-12 07:29:09.000 286 13978.38 111.59 54972.29 88888.00 2020-10-12 07:29:10.000 286 13978.09 111.40 54972.71 88888.00 2020-10-12 07:29:11.000 286 13977.27 110.59 54973.56 88888.00 2020-10-12 07:29:12.000 286 13977.42 110.64 54973.51 88888.00 2020-10-12 07:29:13.000 286 13977.60 110.84 54973.46 88888.00 2020-10-12 07:29:14.000 286 13977.30 110.60 54973.57 88888.00 2020-10-12 07:29:15.000 286 13977.63 110.72 54973.45 88888.00 2020-10-12 07:29:16.000 286 13977.42 110.76 54973.47 88888.00 2020-10-12 07:29:17.000 286 13977.48 110.65 54973.45 88888.00 2020-10-12 07:29:18.000 286 13977.56 110.74 54973.62 88888.00 2020-10-12 07:29:19.000 286 13977.69 110.74 54973.44 88888.00 2020-10-12 07:29:20.000 286 13977.70 110.92 54973.41 88888.00 2020-10-12 07:29:21.000 286 13977.50 110.84 54973.54 88888.00 2020-10-12 07:29:22.000 286 13977.61 110.74 54973.64 88888.00 2020-10-12 07:29:23.000 286 13977.59 110.69 54973.68 88888.00 2020-10-12 07:29:24.000 286 13977.57 110.63 54973.72 88888.00 2020-10-12 07:29:25.000 286 13977.75 110.90 54973.72 88888.00 2020-10-12 07:29:26.000 286 13977.49 110.61 54973.82 88888.00 2020-10-12 07:29:27.000 286 13977.52 110.56 54973.73 88888.00 2020-10-12 07:29:28.000 286 13977.75 110.73 54973.79 88888.00 2020-10-12 07:29:29.000 286 13977.62 110.58 54973.77 88888.00 2020-10-12 07:29:30.000 286 13977.67 110.76 54973.82 88888.00 2020-10-12 07:29:31.000 286 13977.60 110.60 54973.83 88888.00 2020-10-12 07:29:32.000 286 13977.63 110.76 54973.92 88888.00 2020-10-12 07:29:33.000 286 13978.93 112.15 54972.50 88888.00 2020-10-12 07:29:34.000 286 13978.03 110.98 54973.55 88888.00 2020-10-12 07:29:35.000 286 13977.83 110.72 54973.86 88888.00 2020-10-12 07:29:36.000 286 13977.81 110.80 54973.92 88888.00 2020-10-12 07:29:37.000 286 13977.84 110.61 54973.99 88888.00 2020-10-12 07:29:38.000 286 13978.16 110.86 54973.53 88888.00 2020-10-12 07:29:39.000 286 13979.31 112.09 54972.54 88888.00 2020-10-12 07:29:40.000 286 13978.10 110.83 54973.95 88888.00 2020-10-12 07:29:41.000 286 13978.05 110.66 54973.88 88888.00 2020-10-12 07:29:42.000 286 13977.93 110.69 54974.16 88888.00 2020-10-12 07:29:43.000 286 13978.13 110.82 54973.76 88888.00 2020-10-12 07:29:44.000 286 13977.96 110.68 54973.96 88888.00 2020-10-12 07:29:45.000 286 13978.00 110.73 54973.97 88888.00 2020-10-12 07:29:46.000 286 13977.95 110.87 54973.94 88888.00 2020-10-12 07:29:47.000 286 13977.89 110.54 54974.10 88888.00 2020-10-12 07:29:48.000 286 13977.83 110.65 54973.99 88888.00 2020-10-12 07:29:49.000 286 13977.97 110.74 54974.04 88888.00 2020-10-12 07:29:50.000 286 13977.90 110.82 54973.95 88888.00 2020-10-12 07:29:51.000 286 13977.81 110.64 54974.02 88888.00 2020-10-12 07:29:52.000 286 13978.18 110.81 54973.80 88888.00 2020-10-12 07:29:53.000 286 13978.05 110.86 54974.03 88888.00 2020-10-12 07:29:54.000 286 13978.09 110.84 54973.85 88888.00 2020-10-12 07:29:55.000 286 13978.08 110.73 54974.03 88888.00 2020-10-12 07:29:56.000 286 13978.08 110.73 54973.92 88888.00 2020-10-12 07:29:57.000 286 13978.13 110.78 54973.92 88888.00 2020-10-12 07:29:58.000 286 13978.72 111.50 54973.31 88888.00 2020-10-12 07:29:59.000 286 13979.58 112.21 54972.35 88888.00 2020-10-12 07:30:00.000 286 13978.18 110.71 54973.84 88888.00 2020-10-12 07:30:01.000 286 13978.07 110.67 54974.08 88888.00 2020-10-12 07:30:02.000 286 13977.96 110.84 54973.95 88888.00 2020-10-12 07:30:03.000 286 13978.10 110.67 54973.88 88888.00 2020-10-12 07:30:04.000 286 13978.95 111.55 54973.02 88888.00 2020-10-12 07:30:05.000 286 13979.05 111.57 54973.01 88888.00 2020-10-12 07:30:06.000 286 13978.05 110.63 54974.15 88888.00 2020-10-12 07:30:07.000 286 13978.13 110.83 54973.77 88888.00 2020-10-12 07:30:08.000 286 13978.02 110.42 54974.00 88888.00 2020-10-12 07:30:09.000 286 13978.10 110.53 54973.96 88888.00 2020-10-12 07:30:10.000 286 13978.01 110.73 54973.89 88888.00 2020-10-12 07:30:11.000 286 13978.05 110.51 54973.95 88888.00 2020-10-12 07:30:12.000 286 13978.18 110.76 54973.79 88888.00 2020-10-12 07:30:13.000 286 13977.96 110.61 54974.00 88888.00 2020-10-12 07:30:14.000 286 13978.15 110.75 54973.93 88888.00 2020-10-12 07:30:15.000 286 13978.02 110.61 54973.75 88888.00 2020-10-12 07:30:16.000 286 13978.13 110.62 54973.75 88888.00 2020-10-12 07:30:17.000 286 13978.02 110.70 54973.85 88888.00 2020-10-12 07:30:18.000 286 13977.77 110.70 54973.90 88888.00 2020-10-12 07:30:19.000 286 13977.92 110.82 54973.74 88888.00 2020-10-12 07:30:20.000 286 13977.95 110.69 54973.83 88888.00 2020-10-12 07:30:21.000 286 13977.95 110.54 54973.71 88888.00 2020-10-12 07:30:22.000 286 13978.01 110.79 54973.84 88888.00 2020-10-12 07:30:23.000 286 13978.03 110.70 54973.68 88888.00 2020-10-12 07:30:24.000 286 13978.04 110.64 54973.88 88888.00 2020-10-12 07:30:25.000 286 13977.77 110.75 54973.80 88888.00 2020-10-12 07:30:26.000 286 13978.10 110.70 54973.57 88888.00 2020-10-12 07:30:27.000 286 13978.16 110.73 54973.52 88888.00 2020-10-12 07:30:28.000 286 13979.51 112.29 54972.03 88888.00 2020-10-12 07:30:29.000 286 13978.00 110.69 54973.62 88888.00 2020-10-12 07:30:30.000 286 13977.92 110.73 54973.78 88888.00 2020-10-12 07:30:31.000 286 13978.10 110.87 54973.48 88888.00 2020-10-12 07:30:32.000 286 13977.98 110.63 54973.63 88888.00 2020-10-12 07:30:33.000 286 13979.80 112.45 54971.88 88888.00 2020-10-12 07:30:34.000 286 13977.84 110.75 54973.86 88888.00 2020-10-12 07:30:35.000 286 13977.80 110.46 54973.95 88888.00 2020-10-12 07:30:36.000 286 13977.85 110.56 54973.87 88888.00 2020-10-12 07:30:37.000 286 13977.80 110.65 54973.81 88888.00 2020-10-12 07:30:38.000 286 13978.08 110.63 54973.76 88888.00 2020-10-12 07:30:39.000 286 13977.82 110.68 54973.92 88888.00 2020-10-12 07:30:40.000 286 13977.91 110.75 54973.82 88888.00 2020-10-12 07:30:41.000 286 13977.88 110.57 54973.79 88888.00 2020-10-12 07:30:42.000 286 13977.95 110.60 54973.92 88888.00 2020-10-12 07:30:43.000 286 13978.09 110.87 54973.68 88888.00 2020-10-12 07:30:44.000 286 13977.87 110.72 54973.92 88888.00 2020-10-12 07:30:45.000 286 13978.07 110.78 54973.74 88888.00 2020-10-12 07:30:46.000 286 13978.00 110.59 54973.90 88888.00 2020-10-12 07:30:47.000 286 13978.04 110.70 54973.83 88888.00 2020-10-12 07:30:48.000 286 13979.91 112.82 54971.89 88888.00 2020-10-12 07:30:49.000 286 13978.48 111.08 54973.51 88888.00 2020-10-12 07:30:50.000 286 13977.96 110.66 54973.88 88888.00 2020-10-12 07:30:51.000 286 13978.08 110.89 54973.96 88888.00 2020-10-12 07:30:52.000 286 13977.96 110.72 54973.92 88888.00 2020-10-12 07:30:53.000 286 13978.37 111.24 54973.60 88888.00 2020-10-12 07:30:54.000 286 13979.27 112.26 54972.72 88888.00 2020-10-12 07:30:55.000 286 13978.03 111.08 54974.07 88888.00 2020-10-12 07:30:56.000 286 13978.01 110.98 54974.03 88888.00 2020-10-12 07:30:57.000 286 13977.87 110.94 54974.07 88888.00 2020-10-12 07:30:58.000 286 13977.88 110.84 54974.09 88888.00 2020-10-12 07:30:59.000 286 13977.97 110.98 54974.18 88888.00 2020-10-12 07:31:00.000 286 13977.85 111.11 54973.97 88888.00 2020-10-12 07:31:01.000 286 13977.80 111.07 54973.95 88888.00 2020-10-12 07:31:02.000 286 13979.54 112.65 54972.16 88888.00 2020-10-12 07:31:03.000 286 13977.83 111.04 54974.03 88888.00 2020-10-12 07:31:04.000 286 13977.84 111.00 54973.88 88888.00 2020-10-12 07:31:05.000 286 13977.73 111.04 54974.27 88888.00 2020-10-12 07:31:06.000 286 13977.84 111.12 54974.04 88888.00 2020-10-12 07:31:07.000 286 13977.84 111.02 54974.07 88888.00 2020-10-12 07:31:08.000 286 13977.82 111.09 54974.05 88888.00 2020-10-12 07:31:09.000 286 13977.94 111.11 54974.16 88888.00 2020-10-12 07:31:10.000 286 13977.67 111.09 54974.37 88888.00 2020-10-12 07:31:11.000 286 13977.80 110.98 54974.15 88888.00 2020-10-12 07:31:12.000 286 13977.99 111.14 54973.98 88888.00 2020-10-12 07:31:13.000 286 13977.80 111.17 54974.22 88888.00 2020-10-12 07:31:14.000 286 13977.89 111.28 54974.05 88888.00 2020-10-12 07:31:15.000 286 13977.81 111.14 54973.95 88888.00 2020-10-12 07:31:16.000 286 13978.45 111.74 54973.53 88888.00 2020-10-12 07:31:17.000 286 13978.95 112.37 54972.91 88888.00 2020-10-12 07:31:18.000 286 13977.79 111.27 54974.12 88888.00 2020-10-12 07:31:19.000 286 13977.75 111.29 54974.12 88888.00 2020-10-12 07:31:20.000 286 13977.94 111.25 54973.86 88888.00 2020-10-12 07:31:21.000 286 13978.02 111.22 54973.97 88888.00 2020-10-12 07:31:22.000 286 13979.52 112.76 54972.38 88888.00 2020-10-12 07:31:23.000 286 13978.28 111.46 54973.62 88888.00 2020-10-12 07:31:24.000 286 13977.95 111.19 54974.11 88888.00 2020-10-12 07:31:25.000 286 13977.98 111.26 54974.19 88888.00 2020-10-12 07:31:26.000 286 13977.76 111.16 54974.14 88888.00 2020-10-12 07:31:27.000 286 13978.09 111.14 54973.99 88888.00 2020-10-12 07:31:28.000 286 13978.07 111.27 54973.79 88888.00 2020-10-12 07:31:29.000 286 13978.08 111.29 54974.01 88888.00 2020-10-12 07:31:30.000 286 13978.18 111.37 54973.92 88888.00 2020-10-12 07:31:31.000 286 13978.17 111.32 54973.77 88888.00 2020-10-12 07:31:32.000 286 13978.01 111.14 54974.04 88888.00 2020-10-12 07:31:33.000 286 13978.13 111.23 54973.77 88888.00 2020-10-12 07:31:34.000 286 13978.09 111.21 54973.92 88888.00 2020-10-12 07:31:35.000 286 13978.27 111.25 54973.79 88888.00 2020-10-12 07:31:36.000 286 13978.83 112.00 54973.28 88888.00 2020-10-12 07:31:37.000 286 13979.89 113.02 54972.24 88888.00 2020-10-12 07:31:38.000 286 13978.17 111.26 54973.94 88888.00 2020-10-12 07:31:39.000 286 13978.14 111.18 54973.92 88888.00 2020-10-12 07:31:40.000 286 13978.17 111.38 54973.84 88888.00 2020-10-12 07:31:41.000 286 13978.09 111.25 54973.80 88888.00 2020-10-12 07:31:42.000 286 13979.91 113.03 54971.96 88888.00 2020-10-12 07:31:43.000 286 13978.28 111.33 54973.77 88888.00 2020-10-12 07:31:44.000 286 13978.31 111.26 54973.84 88888.00 2020-10-12 07:31:45.000 286 13978.24 111.40 54974.02 88888.00 2020-10-12 07:31:46.000 286 13977.99 111.27 54974.08 88888.00 2020-10-12 07:31:47.000 286 13978.28 111.30 54973.79 88888.00 2020-10-12 07:31:48.000 286 13978.30 111.29 54973.74 88888.00 2020-10-12 07:31:49.000 286 13978.36 111.31 54973.93 88888.00 2020-10-12 07:31:50.000 286 13978.43 111.47 54973.90 88888.00 2020-10-12 07:31:51.000 286 13978.42 111.44 54973.83 88888.00 2020-10-12 07:31:52.000 286 13978.31 111.32 54974.11 88888.00 2020-10-12 07:31:53.000 286 13978.26 111.42 54973.92 88888.00 2020-10-12 07:31:54.000 286 13978.16 111.17 54974.03 88888.00 2020-10-12 07:31:55.000 286 13978.46 111.31 54973.98 88888.00 2020-10-12 07:31:56.000 286 13978.30 111.45 54973.97 88888.00 2020-10-12 07:31:57.000 286 13978.42 111.29 54973.97 88888.00 2020-10-12 07:31:58.000 286 13978.59 111.45 54973.86 88888.00 2020-10-12 07:31:59.000 286 13978.60 111.42 54973.78 88888.00 2020-10-12 07:32:00.000 286 13978.38 111.40 54973.96 88888.00 2020-10-12 07:32:01.000 286 13978.47 111.46 54973.86 88888.00 2020-10-12 07:32:02.000 286 13978.53 111.27 54973.87 88888.00 2020-10-12 07:32:03.000 286 13978.71 111.45 54973.98 88888.00 2020-10-12 07:32:04.000 286 13978.51 111.26 54973.99 88888.00 2020-10-12 07:32:05.000 286 13979.27 111.88 54973.27 88888.00 2020-10-12 07:32:06.000 286 13979.75 112.47 54973.02 88888.00 2020-10-12 07:32:07.000 286 13978.75 111.31 54974.07 88888.00 2020-10-12 07:32:08.000 286 13978.68 111.14 54974.09 88888.00 2020-10-12 07:32:09.000 286 13978.77 111.31 54974.04 88888.00 2020-10-12 07:32:10.000 286 13979.79 112.33 54972.96 88888.00 2020-10-12 07:32:11.000 286 13979.61 111.93 54973.15 88888.00 2020-10-12 07:32:12.000 286 13979.08 111.29 54973.96 88888.00 2020-10-12 07:32:13.000 286 13978.92 111.21 54974.19 88888.00 2020-10-12 07:32:14.000 286 13979.42 111.75 54973.53 88888.00 2020-10-12 07:32:15.000 286 13978.99 111.13 54974.20 88888.00 2020-10-12 07:32:16.000 286 13979.08 111.38 54974.13 88888.00 2020-10-12 07:32:17.000 286 13979.14 111.15 54974.04 88888.00 2020-10-12 07:32:18.000 286 13979.32 111.38 54973.98 88888.00 2020-10-12 07:32:19.000 286 13979.36 111.29 54973.96 88888.00 2020-10-12 07:32:20.000 286 13980.79 112.72 54972.48 88888.00 2020-10-12 07:32:21.000 286 13979.38 111.24 54974.16 88888.00 2020-10-12 07:32:22.000 286 13979.13 111.05 54974.36 88888.00 2020-10-12 07:32:23.000 286 13979.45 111.19 54974.18 88888.00 2020-10-12 07:32:24.000 286 13979.37 111.14 54974.33 88888.00 2020-10-12 07:32:25.000 286 13979.55 111.18 54974.16 88888.00 2020-10-12 07:32:26.000 286 13979.64 111.21 54974.16 88888.00 2020-10-12 07:32:27.000 286 13979.55 111.15 54974.22 88888.00 2020-10-12 07:32:28.000 286 13981.08 112.54 54972.74 88888.00 2020-10-12 07:32:29.000 286 13980.58 112.16 54973.38 88888.00 2020-10-12 07:32:30.000 286 13979.70 111.09 54974.28 88888.00 2020-10-12 07:32:31.000 286 13979.91 111.14 54974.23 88888.00 2020-10-12 07:32:32.000 286 13979.80 111.19 54974.38 88888.00 2020-10-12 07:32:33.000 286 13979.90 111.05 54974.39 88888.00 2020-10-12 07:32:34.000 286 13981.51 112.75 54972.63 88888.00 2020-10-12 07:32:35.000 286 13980.25 111.36 54974.24 88888.00 2020-10-12 07:32:36.000 286 13979.99 111.13 54974.41 88888.00 2020-10-12 07:32:37.000 286 13980.00 111.01 54974.42 88888.00 2020-10-12 07:32:38.000 286 13980.10 111.23 54974.41 88888.00 2020-10-12 07:32:39.000 286 13979.92 111.11 54974.34 88888.00 2020-10-12 07:32:40.000 286 13980.09 110.91 54974.42 88888.00 2020-10-12 07:32:41.000 286 13980.14 110.99 54974.45 88888.00 2020-10-12 07:32:42.000 286 13980.14 111.15 54974.57 88888.00 2020-10-12 07:32:43.000 286 13981.01 112.06 54973.66 88888.00 2020-10-12 07:32:44.000 286 13980.84 111.71 54973.66 88888.00 2020-10-12 07:32:45.000 286 13980.27 110.94 54974.56 88888.00 2020-10-12 07:32:46.000 286 13980.39 111.16 54974.51 88888.00 2020-10-12 07:32:47.000 286 13980.16 111.00 54974.72 88888.00 2020-10-12 07:32:48.000 286 13981.00 111.85 54973.90 88888.00 2020-10-12 07:32:49.000 286 13981.21 111.78 54973.59 88888.00 2020-10-12 07:32:50.000 286 13980.17 110.69 54974.69 88888.00 2020-10-12 07:32:51.000 286 13980.42 110.93 54974.54 88888.00 2020-10-12 07:32:52.000 286 13980.32 110.71 54974.61 88888.00 2020-10-12 07:32:53.000 286 13981.95 112.37 54972.98 88888.00 2020-10-12 07:32:54.000 286 13980.83 111.18 54974.28 88888.00 2020-10-12 07:32:55.000 286 13980.30 110.67 54974.65 88888.00 2020-10-12 07:32:56.000 286 13980.46 110.63 54974.50 88888.00 2020-10-12 07:32:57.000 286 13980.55 110.64 54974.63 88888.00 2020-10-12 07:32:58.000 286 13982.19 112.51 54973.04 88888.00 2020-10-12 07:32:59.000 286 13980.46 110.63 54974.81 88888.00 2020-10-12 07:33:00.000 286 13980.50 110.45 54974.67 88888.00 2020-10-12 07:33:01.000 286 13980.75 110.54 54974.51 88888.00 2020-10-12 07:33:02.000 286 13980.70 110.29 54974.83 88888.00 2020-10-12 07:33:03.000 286 13981.31 111.23 54974.00 88888.00 2020-10-12 07:33:04.000 286 13981.59 111.34 54973.78 88888.00 2020-10-12 07:33:05.000 286 13980.69 110.38 54974.67 88888.00 2020-10-12 07:33:06.000 286 13980.97 110.56 54974.49 88888.00 2020-10-12 07:33:07.000 286 13980.80 110.34 54974.90 88888.00 2020-10-12 07:33:08.000 286 13980.89 110.33 54974.73 88888.00 2020-10-12 07:33:09.000 286 13980.81 110.12 54974.79 88888.00 2020-10-12 07:33:10.000 286 13980.93 110.22 54974.73 88888.00 2020-10-12 07:33:11.000 286 13980.87 110.25 54974.78 88888.00 2020-10-12 07:33:12.000 286 13980.95 110.19 54974.87 88888.00 2020-10-12 07:33:13.000 286 13981.09 110.23 54974.75 88888.00 2020-10-12 07:33:14.000 286 13980.99 110.10 54974.75 88888.00 2020-10-12 07:33:15.000 286 13981.01 110.19 54974.92 88888.00 2020-10-12 07:33:16.000 286 13982.97 112.17 54972.84 88888.00 2020-10-12 07:33:17.000 286 13981.40 110.49 54974.32 88888.00 2020-10-12 07:33:18.000 286 13981.14 110.13 54974.67 88888.00 2020-10-12 07:33:19.000 286 13981.18 110.11 54974.81 88888.00 2020-10-12 07:33:20.000 286 13981.12 110.13 54975.04 88888.00 2020-10-12 07:33:21.000 286 13981.89 110.97 54974.11 88888.00 2020-10-12 07:33:22.000 286 13981.96 110.96 54974.10 88888.00 2020-10-12 07:33:23.000 286 13981.22 110.02 54974.82 88888.00 2020-10-12 07:33:24.000 286 13981.20 109.87 54974.78 88888.00 2020-10-12 07:33:25.000 286 13981.08 110.02 54974.92 88888.00 2020-10-12 07:33:26.000 286 13981.26 110.24 54974.71 88888.00 2020-10-12 07:33:27.000 286 13981.21 109.96 54974.92 88888.00 2020-10-12 07:33:28.000 286 13981.30 110.05 54974.94 88888.00 2020-10-12 07:33:29.000 286 13981.04 109.84 54975.05 88888.00 2020-10-12 07:33:30.000 286 13981.38 110.01 54974.67 88888.00 2020-10-12 07:33:31.000 286 13981.12 109.89 54975.09 88888.00 2020-10-12 07:33:32.000 286 13981.04 109.90 54975.06 88888.00 2020-10-12 07:33:33.000 286 13981.09 109.77 54974.85 88888.00 2020-10-12 07:33:34.000 286 13980.94 109.73 54975.12 88888.00 2020-10-12 07:33:35.000 286 13981.11 109.77 54974.90 88888.00 2020-10-12 07:33:36.000 286 13981.39 109.85 54974.86 88888.00 2020-10-12 07:33:37.000 286 13981.43 109.96 54974.97 88888.00 2020-10-12 07:33:38.000 286 13981.37 109.82 54974.75 88888.00 2020-10-12 07:33:39.000 286 13981.34 109.80 54974.76 88888.00 2020-10-12 07:33:40.000 286 13981.24 109.78 54975.00 88888.00 2020-10-12 07:33:41.000 286 13981.28 109.77 54974.93 88888.00 2020-10-12 07:33:42.000 286 13981.46 109.81 54974.86 88888.00 2020-10-12 07:33:43.000 286 13981.08 109.72 54975.17 88888.00 2020-10-12 07:33:44.000 286 13981.41 109.76 54974.73 88888.00 2020-10-12 07:33:45.000 286 13983.01 111.41 54973.18 88888.00 2020-10-12 07:33:46.000 286 13981.45 109.71 54974.79 88888.00 2020-10-12 07:33:47.000 286 13981.31 109.64 54975.01 88888.00 2020-10-12 07:33:48.000 286 13981.25 109.65 54975.06 88888.00 2020-10-12 07:33:49.000 286 13981.48 109.73 54974.73 88888.00 2020-10-12 07:33:50.000 286 13983.07 111.41 54973.07 88888.00 2020-10-12 07:33:51.000 286 13981.26 109.56 54975.02 88888.00 2020-10-12 07:33:52.000 286 13981.28 109.56 54974.91 88888.00 2020-10-12 07:33:53.000 286 13981.50 109.63 54974.80 88888.00 2020-10-12 07:33:54.000 286 13981.44 109.59 54974.83 88888.00 2020-10-12 07:33:55.000 286 13981.16 109.37 54975.07 88888.00 2020-10-12 07:33:56.000 286 13981.15 109.49 54975.04 88888.00 2020-10-12 07:33:57.000 286 13981.21 109.50 54974.94 88888.00 2020-10-12 07:33:58.000 286 13981.92 110.04 54974.24 88888.00 2020-10-12 07:33:59.000 286 13982.61 110.81 54973.59 88888.00 2020-10-12 07:34:00.000 286 13981.33 109.50 54975.05 88888.00 2020-10-12 07:34:01.000 286 13981.06 109.30 54975.07 88888.00 2020-10-12 07:34:02.000 286 13981.25 109.41 54974.79 88888.00 2020-10-12 07:34:03.000 286 13981.31 109.30 54974.73 88888.00 2020-10-12 07:34:04.000 286 13982.66 110.59 54973.47 88888.00 2020-10-12 07:34:05.000 286 13981.69 109.65 54974.47 88888.00 2020-10-12 07:34:06.000 286 13981.30 109.32 54974.82 88888.00 2020-10-12 07:34:07.000 286 13981.09 109.13 54974.97 88888.00 2020-10-12 07:34:08.000 286 13981.36 109.21 54974.81 88888.00 2020-10-12 07:34:09.000 286 13981.24 109.23 54975.04 88888.00 2020-10-12 07:34:10.000 286 13981.28 109.33 54974.96 88888.00 2020-10-12 07:34:11.000 286 13981.18 109.26 54974.91 88888.00 2020-10-12 07:34:12.000 286 13981.39 109.14 54974.76 88888.00 2020-10-12 07:34:13.000 286 13981.44 109.26 54974.81 88888.00 2020-10-12 07:34:14.000 286 13981.28 109.34 54974.93 88888.00 2020-10-12 07:34:15.000 286 13981.25 109.30 54974.82 88888.00 2020-10-12 07:34:16.000 286 13981.24 109.00 54974.75 88888.00 2020-10-12 07:34:17.000 286 13981.30 109.18 54974.81 88888.00 2020-10-12 07:34:18.000 286 13981.33 109.17 54974.94 88888.00 2020-10-12 07:34:19.000 286 13983.00 111.02 54973.09 88888.00 2020-10-12 07:34:20.000 286 13981.36 109.30 54974.77 88888.00 2020-10-12 07:34:21.000 286 13981.40 109.13 54974.82 88888.00 2020-10-12 07:34:22.000 286 13981.23 109.20 54975.01 88888.00 2020-10-12 07:34:23.000 286 13981.29 109.10 54974.96 88888.00 2020-10-12 07:34:24.000 286 13981.26 109.20 54974.90 88888.00 2020-10-12 07:34:25.000 286 13981.10 108.99 54974.90 88888.00 2020-10-12 07:34:26.000 286 13981.42 109.12 54974.68 88888.00 2020-10-12 07:34:27.000 286 13981.40 108.95 54974.84 88888.00 2020-10-12 07:34:28.000 286 13981.72 109.56 54974.52 88888.00 2020-10-12 07:34:29.000 286 13982.46 110.49 54973.28 88888.00 2020-10-12 07:34:30.000 286 13981.29 109.13 54974.56 88888.00 2020-10-12 07:34:31.000 286 13981.20 108.88 54974.73 88888.00 2020-10-12 07:34:32.000 286 13981.29 108.82 54974.62 88888.00 2020-10-12 07:34:33.000 286 13981.81 109.37 54974.24 88888.00 2020-10-12 07:34:34.000 286 13982.37 110.14 54973.67 88888.00 2020-10-12 07:34:35.000 286 13981.26 108.91 54974.56 88888.00 2020-10-12 07:34:36.000 286 13981.20 108.75 54974.54 88888.00 2020-10-12 07:34:37.000 286 13981.39 108.89 54974.47 88888.00 2020-10-12 07:34:38.000 286 13981.44 108.97 54974.61 88888.00 2020-10-12 07:34:39.000 286 13981.29 108.79 54974.66 88888.00 2020-10-12 07:34:40.000 286 13981.29 108.79 54974.61 88888.00 2020-10-12 07:34:41.000 286 13981.15 108.55 54974.56 88888.00 2020-10-12 07:34:42.000 286 13981.35 108.70 54974.61 88888.00 2020-10-12 07:34:43.000 286 13981.22 108.64 54974.72 88888.00 2020-10-12 07:34:44.000 286 13983.24 110.53 54972.73 88888.00 2020-10-12 07:34:45.000 286 13981.68 109.14 54974.21 88888.00 2020-10-12 07:34:46.000 286 13981.21 108.53 54974.67 88888.00 2020-10-12 07:34:47.000 286 13981.12 108.62 54974.49 88888.00 2020-10-12 07:34:48.000 286 13981.19 108.53 54974.78 88888.00 2020-10-12 07:34:49.000 286 13981.44 108.81 54974.24 88888.00 2020-10-12 07:34:50.000 286 13982.59 110.08 54973.01 88888.00 2020-10-12 07:34:51.000 286 13981.01 108.44 54974.68 88888.00 2020-10-12 07:34:52.000 286 13981.14 108.46 54974.49 88888.00 2020-10-12 07:34:53.000 286 13980.75 108.39 54974.75 88888.00 2020-10-12 07:34:54.000 286 13980.87 108.49 54974.58 88888.00 2020-10-12 07:34:55.000 286 13981.00 108.35 54974.61 88888.00 2020-10-12 07:34:56.000 286 13980.92 108.52 54974.59 88888.00 2020-10-12 07:34:57.000 286 13980.73 108.30 54974.47 88888.00 2020-10-12 07:34:58.000 286 13980.89 108.41 54974.42 88888.00 2020-10-12 07:34:59.000 286 13980.92 108.39 54974.54 88888.00 2020-10-12 07:35:00.000 286 13980.79 108.35 54974.53 88888.00 2020-10-12 07:35:01.000 286 13980.68 108.37 54974.62 88888.00 2020-10-12 07:35:02.000 286 13980.79 108.27 54974.57 88888.00 2020-10-12 07:35:03.000 286 13980.73 108.45 54974.53 88888.00 2020-10-12 07:35:04.000 286 13980.69 108.44 54974.29 88888.00 2020-10-12 07:35:05.000 286 13980.82 108.43 54974.41 88888.00 2020-10-12 07:35:06.000 286 13980.66 108.51 54974.56 88888.00 2020-10-12 07:35:07.000 286 13980.40 108.21 54974.68 88888.00 2020-10-12 07:35:08.000 286 13980.62 108.34 54974.31 88888.00 2020-10-12 07:35:09.000 286 13980.41 108.27 54974.46 88888.00 2020-10-12 07:35:10.000 286 13980.46 108.34 54974.53 88888.00 2020-10-12 07:35:11.000 286 13980.61 108.32 54974.26 88888.00 2020-10-12 07:35:12.000 286 13980.38 108.10 54974.51 88888.00 2020-10-12 07:35:13.000 286 13981.92 109.92 54972.71 88888.00 2020-10-12 07:35:14.000 286 13980.65 108.33 54974.19 88888.00 2020-10-12 07:35:15.000 286 13980.44 108.25 54974.35 88888.00 2020-10-12 07:35:16.000 286 13980.19 108.23 54974.39 88888.00 2020-10-12 07:35:17.000 286 13980.52 108.15 54974.18 88888.00 2020-10-12 07:35:18.000 286 13981.59 109.59 54973.07 88888.00 2020-10-12 07:35:19.000 286 13980.62 108.61 54973.80 88888.00 2020-10-12 07:35:20.000 286 13980.26 108.27 54974.17 88888.00 2020-10-12 07:35:21.000 286 13980.13 107.91 54974.21 88888.00 2020-10-12 07:35:22.000 286 13980.31 108.17 54974.18 88888.00 2020-10-12 07:35:23.000 286 13980.05 107.94 54974.30 88888.00 2020-10-12 07:35:24.000 286 13980.15 107.97 54974.03 88888.00 2020-10-12 07:35:25.000 286 13980.32 108.13 54973.89 88888.00 2020-10-12 07:35:26.000 286 13980.06 107.93 54974.18 88888.00 2020-10-12 07:35:27.000 286 13980.15 108.07 54974.10 88888.00 2020-10-12 07:35:28.000 286 13980.29 108.25 54973.98 88888.00 2020-10-12 07:35:29.000 286 13982.09 110.03 54972.17 88888.00 2020-10-12 07:35:30.000 286 13980.04 107.97 54974.06 88888.00 2020-10-12 07:35:31.000 286 13979.98 107.96 54974.22 88888.00 2020-10-12 07:35:32.000 286 13980.02 108.03 54973.93 88888.00 2020-10-12 07:35:33.000 286 13979.97 108.05 54974.00 88888.00 2020-10-12 07:35:34.000 286 13981.15 109.53 54972.59 88888.00 2020-10-12 07:35:35.000 286 13980.28 108.47 54973.72 88888.00 2020-10-12 07:35:36.000 286 13979.78 107.97 54974.15 88888.00 2020-10-12 07:35:37.000 286 13979.69 107.99 54974.14 88888.00 2020-10-12 07:35:38.000 286 13979.77 108.10 54973.94 88888.00 2020-10-12 07:35:39.000 286 13979.76 108.03 54974.07 88888.00 2020-10-12 07:35:40.000 286 13979.59 108.19 54974.04 88888.00 2020-10-12 07:35:41.000 286 13979.72 108.07 54973.98 88888.00 2020-10-12 07:35:42.000 286 13979.56 108.10 54974.11 88888.00 2020-10-12 07:35:43.000 286 13979.65 108.16 54973.81 88888.00 2020-10-12 07:35:44.000 286 13979.49 108.02 54973.82 88888.00 2020-10-12 07:35:45.000 286 13979.68 108.25 54973.75 88888.00 2020-10-12 07:35:46.000 286 13979.61 108.23 54973.78 88888.00 2020-10-12 07:35:47.000 286 13979.27 108.18 54974.10 88888.00 2020-10-12 07:35:48.000 286 13979.53 108.20 54973.70 88888.00 2020-10-12 07:35:49.000 286 13979.32 108.08 54973.98 88888.00 2020-10-12 07:35:50.000 286 13979.40 108.27 54973.81 88888.00 2020-10-12 07:35:51.000 286 13979.30 108.13 54973.81 88888.00 2020-10-12 07:35:52.000 286 13979.35 108.18 54973.65 88888.00 2020-10-12 07:35:53.000 286 13979.31 108.34 54973.73 88888.00 2020-10-12 07:35:54.000 286 13979.34 108.24 54973.62 88888.00 2020-10-12 07:35:55.000 286 13979.32 108.21 54973.80 88888.00 2020-10-12 07:35:56.000 286 13979.26 108.29 54973.66 88888.00 2020-10-12 07:35:57.000 286 13979.35 108.37 54973.39 88888.00 2020-10-12 07:35:58.000 286 13980.95 109.96 54971.85 88888.00 2020-10-12 07:35:59.000 286 13979.32 108.20 54973.47 88888.00 2020-10-12 07:36:00.000 286 13979.19 108.21 54973.73 88888.00 2020-10-12 07:36:01.000 286 13979.12 108.39 54973.75 88888.00 2020-10-12 07:36:02.000 286 13979.14 108.27 54973.59 88888.00 2020-10-12 07:36:03.000 286 13979.62 108.96 54973.02 88888.00 2020-10-12 07:36:04.000 286 13980.24 109.56 54972.54 88888.00 2020-10-12 07:36:05.000 286 13979.00 108.28 54973.62 88888.00 2020-10-12 07:36:06.000 286 13978.89 108.32 54973.73 88888.00 2020-10-12 07:36:07.000 286 13979.05 108.29 54973.53 88888.00 2020-10-12 07:36:08.000 286 13979.13 108.58 54973.40 88888.00 2020-10-12 07:36:09.000 286 13978.89 108.34 54973.70 88888.00 2020-10-12 07:36:10.000 286 13979.01 108.56 54973.60 88888.00 2020-10-12 07:36:11.000 286 13979.03 108.32 54973.53 88888.00 2020-10-12 07:36:12.000 286 13978.97 108.58 54973.60 88888.00 2020-10-12 07:36:13.000 286 13979.12 108.74 54973.46 88888.00 2020-10-12 07:36:14.000 286 13978.88 108.39 54973.62 88888.00 2020-10-12 07:36:15.000 286 13979.15 108.67 54973.39 88888.00 2020-10-12 07:36:16.000 286 13978.92 108.47 54973.62 88888.00 2020-10-12 07:36:17.000 286 13980.06 109.60 54972.51 88888.00 2020-10-12 07:36:18.000 286 13980.54 110.36 54971.84 88888.00 2020-10-12 07:36:19.000 286 13978.80 108.54 54973.62 88888.00 2020-10-12 07:36:20.000 286 13978.95 108.62 54973.42 88888.00 2020-10-12 07:36:21.000 286 13978.88 108.58 54973.52 88888.00 2020-10-12 07:36:22.000 286 13978.92 108.62 54973.57 88888.00 2020-10-12 07:36:23.000 286 13980.08 109.64 54972.46 88888.00 2020-10-12 07:36:24.000 286 13979.78 109.48 54972.77 88888.00 2020-10-12 07:36:25.000 286 13979.04 108.81 54973.42 88888.00 2020-10-12 07:36:26.000 286 13979.03 108.59 54973.39 88888.00 2020-10-12 07:36:27.000 286 13978.98 108.73 54973.42 88888.00 2020-10-12 07:36:28.000 286 13979.13 108.72 54973.35 88888.00 2020-10-12 07:36:29.000 286 13979.07 108.81 54973.40 88888.00 2020-10-12 07:36:30.000 286 13979.00 108.57 54973.51 88888.00 2020-10-12 07:36:31.000 286 13979.11 108.68 54973.35 88888.00 2020-10-12 07:36:32.000 286 13978.93 108.70 54973.56 88888.00 2020-10-12 07:36:33.000 286 13979.06 108.72 54973.38 88888.00 2020-10-12 07:36:34.000 286 13979.18 108.83 54973.40 88888.00 2020-10-12 07:36:35.000 286 13979.03 108.68 54973.45 88888.00 2020-10-12 07:36:36.000 286 13979.02 108.79 54973.45 88888.00 2020-10-12 07:36:37.000 286 13979.09 108.86 54973.45 88888.00 2020-10-12 07:36:38.000 286 13979.12 108.86 54973.30 88888.00 2020-10-12 07:36:39.000 286 13979.08 108.67 54973.33 88888.00 2020-10-12 07:36:40.000 286 13978.99 108.78 54973.50 88888.00 2020-10-12 07:36:41.000 286 13979.18 108.94 54973.21 88888.00 2020-10-12 07:36:42.000 286 13979.18 108.86 54973.31 88888.00 2020-10-12 07:36:43.000 286 13979.21 108.93 54973.41 88888.00 2020-10-12 07:36:44.000 286 13979.23 108.99 54973.27 88888.00 2020-10-12 07:36:45.000 286 13979.33 108.96 54973.28 88888.00 2020-10-12 07:36:46.000 286 13979.44 109.15 54973.18 88888.00 2020-10-12 07:36:47.000 286 13980.66 110.46 54971.83 88888.00 2020-10-12 07:36:48.000 286 13979.00 108.89 54973.55 88888.00 2020-10-12 07:36:49.000 286 13979.11 109.14 54973.30 88888.00 2020-10-12 07:36:50.000 286 13979.21 109.01 54973.28 88888.00 2020-10-12 07:36:51.000 286 13979.17 109.03 54973.35 88888.00 2020-10-12 07:36:52.000 286 13980.94 110.83 54971.66 88888.00 2020-10-12 07:36:53.000 286 13979.26 109.25 54973.24 88888.00 2020-10-12 07:36:54.000 286 13979.19 109.01 54973.34 88888.00 2020-10-12 07:36:55.000 286 13979.17 109.15 54973.39 88888.00 2020-10-12 07:36:56.000 286 13979.10 109.12 54973.32 88888.00 2020-10-12 07:36:57.000 286 13979.12 109.15 54973.48 88888.00 2020-10-12 07:36:58.000 286 13979.43 109.48 54973.00 88888.00 2020-10-12 07:36:59.000 286 13979.22 109.30 54973.19 88888.00 2020-10-12 07:37:00.000 286 13979.25 109.17 54973.23 88888.00 2020-10-12 07:37:01.000 286 13979.28 109.35 54973.35 88888.00 2020-10-12 07:37:02.000 286 13979.19 109.16 54973.35 88888.00 2020-10-12 07:37:03.000 286 13979.19 109.34 54973.23 88888.00 2020-10-12 07:37:04.000 286 13980.57 110.68 54971.90 88888.00 2020-10-12 07:37:05.000 286 13979.70 109.72 54972.79 88888.00 2020-10-12 07:37:06.000 286 13979.24 109.40 54973.25 88888.00 2020-10-12 07:37:07.000 286 13980.22 110.52 54972.09 88888.00 2020-10-12 07:37:08.000 286 13980.17 110.45 54971.97 88888.00 2020-10-12 07:37:09.000 286 13979.26 109.42 54973.33 88888.00 2020-10-12 07:37:10.000 286 13979.23 109.46 54973.24 88888.00 2020-10-12 07:37:11.000 286 13979.08 109.25 54973.28 88888.00 2020-10-12 07:37:12.000 286 13979.74 110.03 54972.77 88888.00 2020-10-12 07:37:13.000 286 13980.55 110.83 54971.78 88888.00 2020-10-12 07:37:14.000 286 13979.37 109.40 54973.14 88888.00 2020-10-12 07:37:15.000 286 13979.17 109.38 54973.32 88888.00 2020-10-12 07:37:16.000 286 13979.35 109.48 54973.15 88888.00 2020-10-12 07:37:17.000 286 13979.26 109.59 54973.15 88888.00 2020-10-12 07:37:18.000 286 13979.19 109.28 54973.19 88888.00 2020-10-12 07:37:19.000 286 13979.26 109.49 54973.33 88888.00 2020-10-12 07:37:20.000 286 13979.37 109.54 54973.08 88888.00 2020-10-12 07:37:21.000 286 13979.45 109.42 54973.16 88888.00 2020-10-12 07:37:22.000 286 13979.43 109.65 54973.19 88888.00 2020-10-12 07:37:23.000 286 13979.30 109.42 54973.13 88888.00 2020-10-12 07:37:24.000 286 13979.45 109.50 54973.14 88888.00 2020-10-12 07:37:25.000 286 13979.26 109.55 54973.34 88888.00 2020-10-12 07:37:26.000 286 13979.43 109.61 54973.08 88888.00 2020-10-12 07:37:27.000 286 13979.69 109.87 54973.00 88888.00 2020-10-12 07:37:28.000 286 13980.71 111.09 54971.77 88888.00 2020-10-12 07:37:29.000 286 13979.46 109.68 54973.12 88888.00 2020-10-12 07:37:30.000 286 13979.50 109.60 54973.28 88888.00 2020-10-12 07:37:31.000 286 13979.57 109.83 54973.15 88888.00 2020-10-12 07:37:32.000 286 13980.06 110.24 54972.53 88888.00 2020-10-12 07:37:33.000 286 13980.73 110.94 54971.94 88888.00 2020-10-12 07:37:34.000 286 13979.54 109.74 54973.31 88888.00 2020-10-12 07:37:35.000 286 13979.41 109.78 54973.27 88888.00 2020-10-12 07:37:36.000 286 13979.49 109.70 54973.26 88888.00 2020-10-12 07:37:37.000 286 13980.35 110.70 54972.38 88888.00 2020-10-12 07:37:38.000 286 13980.30 110.76 54972.37 88888.00 2020-10-12 07:37:39.000 286 13979.50 109.87 54973.13 88888.00 2020-10-12 07:37:40.000 286 13979.60 109.85 54973.02 88888.00 2020-10-12 07:37:41.000 286 13979.47 109.85 54973.32 88888.00 2020-10-12 07:37:42.000 286 13979.49 109.86 54973.03 88888.00 2020-10-12 07:37:43.000 286 13981.00 111.43 54971.54 88888.00 2020-10-12 07:37:44.000 286 13979.82 110.18 54972.86 88888.00 2020-10-12 07:37:45.000 286 13979.32 109.93 54973.30 88888.00 2020-10-12 07:37:46.000 286 13979.36 109.95 54973.19 88888.00 2020-10-12 07:37:47.000 286 13979.49 109.95 54973.03 88888.00 2020-10-12 07:37:48.000 286 13979.35 109.95 54973.36 88888.00 2020-10-12 07:37:49.000 286 13979.46 110.22 54973.08 88888.00 2020-10-12 07:37:50.000 286 13979.26 110.11 54973.18 88888.00 2020-10-12 07:37:51.000 286 13980.66 111.36 54971.78 88888.00 2020-10-12 07:37:52.000 286 13980.49 111.34 54972.00 88888.00 2020-10-12 07:37:53.000 286 13979.29 110.16 54973.17 88888.00 2020-10-12 07:37:54.000 286 13979.32 110.15 54973.28 88888.00 2020-10-12 07:37:55.000 286 13979.41 110.22 54973.01 88888.00 2020-10-12 07:37:56.000 286 13979.23 110.22 54973.34 88888.00 2020-10-12 07:37:57.000 286 13980.47 111.41 54971.95 88888.00 2020-10-12 07:37:58.000 286 13980.01 111.04 54972.36 88888.00 2020-10-12 07:37:59.000 286 13979.28 110.13 54973.12 88888.00 2020-10-12 07:38:00.000 286 13979.50 110.43 54973.01 88888.00 2020-10-12 07:38:01.000 286 13979.20 110.33 54973.24 88888.00 2020-10-12 07:38:02.000 286 13979.24 110.22 54973.07 88888.00 2020-10-12 07:38:03.000 286 13979.24 110.28 54973.04 88888.00 2020-10-12 07:38:04.000 286 13979.11 110.26 54973.18 88888.00 2020-10-12 07:38:05.000 286 13979.26 110.29 54973.03 88888.00 2020-10-12 07:38:06.000 286 13979.15 110.21 54973.18 88888.00 2020-10-12 07:38:07.000 286 13979.33 110.36 54973.20 88888.00 2020-10-12 07:38:08.000 286 13979.19 110.26 54973.17 88888.00 2020-10-12 07:38:09.000 286 13979.28 110.41 54972.96 88888.00 2020-10-12 07:38:10.000 286 13979.22 110.33 54973.20 88888.00 2020-10-12 07:38:11.000 286 13979.11 110.38 54973.20 88888.00 2020-10-12 07:38:12.000 286 13980.68 111.86 54971.60 88888.00 2020-10-12 07:38:13.000 286 13979.58 110.69 54972.84 88888.00 2020-10-12 07:38:14.000 286 13979.30 110.62 54973.07 88888.00 2020-10-12 07:38:15.000 286 13979.25 110.34 54973.14 88888.00 2020-10-12 07:38:16.000 286 13979.34 110.65 54973.03 88888.00 2020-10-12 07:38:17.000 286 13979.30 110.52 54973.09 88888.00 2020-10-12 07:38:18.000 286 13979.35 110.53 54972.99 88888.00 2020-10-12 07:38:19.000 286 13979.28 110.59 54973.09 88888.00 2020-10-12 07:38:20.000 286 13979.21 110.56 54973.22 88888.00 2020-10-12 07:38:21.000 286 13979.28 110.70 54973.14 88888.00 2020-10-12 07:38:22.000 286 13980.89 112.30 54971.48 88888.00 2020-10-12 07:38:23.000 286 13979.24 110.53 54973.05 88888.00 2020-10-12 07:38:24.000 286 13979.52 110.82 54972.83 88888.00 2020-10-12 07:38:25.000 286 13979.35 110.55 54973.14 88888.00 2020-10-12 07:38:26.000 286 13979.60 111.15 54972.74 88888.00 2020-10-12 07:38:27.000 286 13980.56 112.06 54971.65 88888.00 2020-10-12 07:38:28.000 286 13979.49 110.81 54973.04 88888.00 2020-10-12 07:38:29.000 286 13979.34 110.82 54973.16 88888.00 2020-10-12 07:38:30.000 286 13979.18 110.60 54973.21 88888.00 2020-10-12 07:38:31.000 286 13979.49 110.77 54973.02 88888.00 2020-10-12 07:38:32.000 286 13979.24 110.72 54973.29 88888.00 2020-10-12 07:38:33.000 286 13979.34 110.80 54973.16 88888.00 2020-10-12 07:38:34.000 286 13979.37 110.82 54973.08 88888.00 2020-10-12 07:38:35.000 286 13979.32 110.69 54973.31 88888.00 2020-10-12 07:38:36.000 286 13979.85 111.49 54972.67 88888.00 2020-10-12 07:38:37.000 286 13981.09 112.72 54971.30 88888.00 2020-10-12 07:38:38.000 286 13979.38 110.67 54973.27 88888.00 2020-10-12 07:38:39.000 286 13979.50 110.80 54973.16 88888.00 2020-10-12 07:38:40.000 286 13979.37 110.92 54973.28 88888.00 2020-10-12 07:38:41.000 286 13979.36 110.86 54973.03 88888.00 2020-10-12 07:38:42.000 286 13980.93 112.45 54971.41 88888.00 2020-10-12 07:38:43.000 286 13979.33 110.78 54973.25 88888.00 2020-10-12 07:38:44.000 286 13979.17 110.73 54973.36 88888.00 2020-10-12 07:38:45.000 286 13979.54 110.90 54973.17 88888.00 2020-10-12 07:38:46.000 286 13979.24 110.79 54973.26 88888.00 2020-10-12 07:38:47.000 286 13979.38 110.83 54973.28 88888.00 2020-10-12 07:38:48.000 286 13979.62 110.89 54973.24 88888.00 2020-10-12 07:38:49.000 286 13979.34 110.94 54973.40 88888.00 2020-10-12 07:38:50.000 286 13979.55 110.87 54973.15 88888.00 2020-10-12 07:38:51.000 286 13979.42 110.59 54973.24 88888.00 2020-10-12 07:38:52.000 286 13979.80 110.98 54973.03 88888.00 2020-10-12 07:38:53.000 286 13979.48 110.92 54973.40 88888.00 2020-10-12 07:38:54.000 286 13979.54 110.82 54973.34 88888.00 2020-10-12 07:38:55.000 286 13979.54 110.87 54973.24 88888.00 2020-10-12 07:38:56.000 286 13979.54 110.81 54973.30 88888.00 2020-10-12 07:38:57.000 286 13979.63 110.89 54973.36 88888.00 2020-10-12 07:38:58.000 286 13979.69 110.82 54973.21 88888.00 2020-10-12 07:38:59.000 286 13979.88 110.86 54973.20 88888.00 2020-10-12 07:39:00.000 286 13979.52 110.89 54973.29 88888.00 2020-10-12 07:39:01.000 286 13979.80 110.99 54973.15 88888.00 2020-10-12 07:39:02.000 286 13979.75 110.82 54973.34 88888.00 2020-10-12 07:39:03.000 286 13979.76 110.93 54973.24 88888.00 2020-10-12 07:39:04.000 286 13979.87 111.09 54973.29 88888.00 2020-10-12 07:39:05.000 286 13979.89 111.04 54973.04 88888.00 2020-10-12 07:39:06.000 286 13981.19 112.44 54971.61 88888.00 2020-10-12 07:39:07.000 286 13979.57 110.87 54973.54 88888.00 2020-10-12 07:39:08.000 286 13979.72 110.90 54973.24 88888.00 2020-10-12 07:39:09.000 286 13979.74 111.01 54973.40 88888.00 2020-10-12 07:39:10.000 286 13979.74 111.08 54973.38 88888.00 2020-10-12 07:39:11.000 286 13980.89 112.00 54972.29 88888.00 2020-10-12 07:39:12.000 286 13980.61 111.74 54972.47 88888.00 2020-10-12 07:39:13.000 286 13979.59 110.89 54973.40 88888.00 2020-10-12 07:39:14.000 286 13979.76 110.91 54973.22 88888.00 2020-10-12 07:39:15.000 286 13979.73 110.96 54973.31 88888.00 2020-10-12 07:39:16.000 286 13979.79 111.03 54973.36 88888.00 2020-10-12 07:39:17.000 286 13979.72 110.95 54973.11 88888.00 2020-10-12 07:39:18.000 286 13979.66 110.82 54973.47 88888.00 2020-10-12 07:39:19.000 286 13979.72 110.70 54973.40 88888.00 2020-10-12 07:39:20.000 286 13979.72 110.92 54973.47 88888.00 2020-10-12 07:39:21.000 286 13980.10 111.20 54972.99 88888.00 2020-10-12 07:39:22.000 286 13981.68 112.89 54971.40 88888.00 2020-10-12 07:39:23.000 286 13979.69 110.75 54973.36 88888.00 2020-10-12 07:39:24.000 286 13979.73 110.74 54973.21 88888.00 2020-10-12 07:39:25.000 286 13979.72 110.70 54973.57 88888.00 2020-10-12 07:39:26.000 286 13979.86 110.82 54973.34 88888.00 2020-10-12 07:39:27.000 286 13980.96 111.75 54972.23 88888.00 2020-10-12 07:39:28.000 286 13980.58 111.39 54972.67 88888.00 2020-10-12 07:39:29.000 286 13979.75 110.71 54973.45 88888.00 2020-10-12 07:39:30.000 286 13979.70 110.61 54973.41 88888.00 2020-10-12 07:39:31.000 286 13979.87 110.75 54973.37 88888.00 2020-10-12 07:39:32.000 286 13979.99 110.82 54973.35 88888.00 2020-10-12 07:39:33.000 286 13979.82 110.68 54973.42 88888.00 2020-10-12 07:39:34.000 286 13979.78 110.57 54973.45 88888.00 2020-10-12 07:39:35.000 286 13979.90 110.56 54973.48 88888.00 2020-10-12 07:39:36.000 286 13979.90 110.61 54973.45 88888.00 2020-10-12 07:39:37.000 286 13979.76 110.45 54973.49 88888.00 2020-10-12 07:39:38.000 286 13980.00 110.59 54973.48 88888.00 2020-10-12 07:39:39.000 286 13979.84 110.53 54973.30 88888.00 2020-10-12 07:39:40.000 286 13980.00 110.59 54973.32 88888.00 2020-10-12 07:39:41.000 286 13979.81 110.51 54973.61 88888.00 2020-10-12 07:39:42.000 286 13979.96 110.52 54973.39 88888.00 2020-10-12 07:39:43.000 286 13979.90 110.61 54973.44 88888.00 2020-10-12 07:39:44.000 286 13979.96 110.49 54973.28 88888.00 2020-10-12 07:39:45.000 286 13979.86 110.58 54973.42 88888.00 2020-10-12 07:39:46.000 286 13979.84 110.39 54973.52 88888.00 2020-10-12 07:39:47.000 286 13979.77 110.40 54973.71 88888.00 2020-10-12 07:39:48.000 286 13979.76 110.40 54973.39 88888.00 2020-10-12 07:39:49.000 286 13979.92 110.30 54973.44 88888.00 2020-10-12 07:39:50.000 286 13979.68 110.37 54973.51 88888.00 2020-10-12 07:39:51.000 286 13981.48 111.97 54971.76 88888.00 2020-10-12 07:39:52.000 286 13980.00 110.59 54973.45 88888.00 2020-10-12 07:39:53.000 286 13979.94 110.49 54973.41 88888.00 2020-10-12 07:39:54.000 286 13979.78 110.28 54973.38 88888.00 2020-10-12 07:39:55.000 286 13980.08 110.77 54973.29 88888.00 2020-10-12 07:39:56.000 286 13981.31 111.88 54971.95 88888.00 2020-10-12 07:39:57.000 286 13979.96 110.31 54973.32 88888.00 2020-10-12 07:39:58.000 286 13979.88 110.50 54973.48 88888.00 2020-10-12 07:39:59.000 286 13979.61 110.09 54973.49 88888.00 2020-10-12 07:40:00.000 286 13979.91 110.28 54973.38 88888.00 2020-10-12 07:40:01.000 286 13979.96 110.29 54973.48 88888.00 2020-10-12 07:40:02.000 286 13979.97 110.38 54973.40 88888.00 2020-10-12 07:40:03.000 286 13979.78 110.10 54973.55 88888.00 2020-10-12 07:40:04.000 286 13981.46 112.04 54971.75 88888.00 2020-10-12 07:40:05.000 286 13980.11 110.44 54973.08 88888.00 2020-10-12 07:40:06.000 286 13979.88 110.29 54973.30 88888.00 2020-10-12 07:40:07.000 286 13979.75 110.22 54973.46 88888.00 2020-10-12 07:40:08.000 286 13979.83 110.16 54973.34 88888.00 2020-10-12 07:40:09.000 286 13981.32 111.64 54971.89 88888.00 2020-10-12 07:40:10.000 286 13979.94 110.40 54973.42 88888.00 2020-10-12 07:40:11.000 286 13979.83 110.17 54973.38 88888.00 2020-10-12 07:40:12.000 286 13979.87 110.17 54973.42 88888.00 2020-10-12 07:40:13.000 286 13979.76 110.25 54973.38 88888.00 2020-10-12 07:40:14.000 286 13980.00 110.13 54973.30 88888.00 2020-10-12 07:40:15.000 286 13979.90 110.21 54973.38 88888.00 2020-10-12 07:40:16.000 286 13979.67 110.06 54973.51 88888.00 2020-10-12 07:40:17.000 286 13979.91 110.12 54973.39 88888.00 2020-10-12 07:40:18.000 286 13979.71 110.14 54973.46 88888.00 2020-10-12 07:40:19.000 286 13979.96 110.16 54973.30 88888.00 2020-10-12 07:40:20.000 286 13980.04 110.30 54973.47 88888.00 2020-10-12 07:40:21.000 286 13979.71 110.11 54973.56 88888.00 2020-10-12 07:40:22.000 286 13979.82 110.09 54973.31 88888.00 2020-10-12 07:40:23.000 286 13979.71 109.97 54973.59 88888.00 2020-10-12 07:40:24.000 286 13979.84 110.10 54973.32 88888.00 2020-10-12 07:40:25.000 286 13979.78 110.03 54973.51 88888.00 2020-10-12 07:40:26.000 286 13979.93 110.17 54973.33 88888.00 2020-10-12 07:40:27.000 286 13979.85 110.11 54973.38 88888.00 2020-10-12 07:40:28.000 286 13979.83 110.04 54973.24 88888.00 2020-10-12 07:40:29.000 286 13979.87 110.14 54973.32 88888.00 2020-10-12 07:40:30.000 286 13979.70 110.07 54973.26 88888.00 2020-10-12 07:40:31.000 286 13979.87 110.23 54973.18 88888.00 2020-10-12 07:40:32.000 286 13979.83 110.32 54973.35 88888.00 2020-10-12 07:40:33.000 286 13981.11 111.56 54971.74 88888.00 2020-10-12 07:40:34.000 286 13980.04 110.48 54972.97 88888.00 2020-10-12 07:40:35.000 286 13979.82 110.14 54973.28 88888.00 2020-10-12 07:40:36.000 286 13979.83 110.13 54973.20 88888.00 2020-10-12 07:40:37.000 286 13979.57 110.12 54973.41 88888.00 2020-10-12 07:40:38.000 286 13980.49 111.01 54972.38 88888.00 2020-10-12 07:40:39.000 286 13980.59 111.09 54972.20 88888.00 2020-10-12 07:40:40.000 286 13979.79 110.32 54973.17 88888.00 2020-10-12 07:40:41.000 286 13979.55 110.01 54973.26 88888.00 2020-10-12 07:40:42.000 286 13979.86 110.11 54973.04 88888.00 2020-10-12 07:40:43.000 286 13979.77 110.16 54973.25 88888.00 2020-10-12 07:40:44.000 286 13979.73 110.20 54973.22 88888.00 2020-10-12 07:40:45.000 286 13979.73 110.09 54973.10 88888.00 2020-10-12 07:40:46.000 286 13979.69 110.07 54973.15 88888.00 2020-10-12 07:40:47.000 286 13979.67 110.18 54973.30 88888.00 2020-10-12 07:40:48.000 286 13979.60 110.27 54973.07 88888.00 2020-10-12 07:40:49.000 286 13979.64 110.28 54973.13 88888.00 2020-10-12 07:40:50.000 286 13979.60 110.09 54973.23 88888.00 2020-10-12 07:40:51.000 286 13979.61 110.32 54973.19 88888.00 2020-10-12 07:40:52.000 286 13980.65 111.24 54972.15 88888.00 2020-10-12 07:40:53.000 286 13980.76 111.32 54972.01 88888.00 2020-10-12 07:40:54.000 286 13979.55 110.23 54973.30 88888.00 2020-10-12 07:40:55.000 286 13979.52 110.25 54973.34 88888.00 2020-10-12 07:40:56.000 286 13979.51 110.31 54973.32 88888.00 2020-10-12 07:40:57.000 286 13979.46 110.17 54973.25 88888.00 2020-10-12 07:40:58.000 286 13980.56 111.39 54972.21 88888.00 2020-10-12 07:40:59.000 286 13980.15 111.09 54972.66 88888.00 2020-10-12 07:41:00.000 286 13979.53 110.29 54973.30 88888.00 2020-10-12 07:41:01.000 286 13979.50 110.24 54973.33 88888.00 2020-10-12 07:41:02.000 286 13979.67 110.37 54973.18 88888.00 2020-10-12 07:41:03.000 286 13979.49 110.47 54973.37 88888.00 2020-10-12 07:41:04.000 286 13979.43 110.36 54973.30 88888.00 2020-10-12 07:41:05.000 286 13979.57 110.32 54973.17 88888.00 2020-10-12 07:41:06.000 286 13979.58 110.42 54973.24 88888.00 2020-10-12 07:41:07.000 286 13979.48 110.39 54973.41 88888.00 2020-10-12 07:41:08.000 286 13979.64 110.46 54973.13 88888.00 2020-10-12 07:41:09.000 286 13979.44 110.19 54973.27 88888.00 2020-10-12 07:41:10.000 286 13979.67 110.47 54973.35 88888.00 2020-10-12 07:41:11.000 286 13979.53 110.35 54973.26 88888.00 2020-10-12 07:41:12.000 286 13979.51 110.35 54973.33 88888.00 2020-10-12 07:41:13.000 286 13979.56 110.52 54973.30 88888.00 2020-10-12 07:41:14.000 286 13979.60 110.41 54973.29 88888.00 2020-10-12 07:41:15.000 286 13979.95 110.57 54973.01 88888.00 2020-10-12 07:41:16.000 286 13979.66 110.48 54973.39 88888.00 2020-10-12 07:41:17.000 286 13979.64 110.46 54973.34 88888.00 2020-10-12 07:41:18.000 286 13979.69 110.43 54973.14 88888.00 2020-10-12 07:41:19.000 286 13979.66 110.43 54973.33 88888.00 2020-10-12 07:41:20.000 286 13979.58 110.49 54973.46 88888.00 2020-10-12 07:41:21.000 286 13980.49 111.40 54972.48 88888.00 2020-10-12 07:41:22.000 286 13980.62 111.37 54972.24 88888.00 2020-10-12 07:41:23.000 286 13979.88 110.53 54973.34 88888.00 2020-10-12 07:41:24.000 286 13979.92 110.59 54973.23 88888.00 2020-10-12 07:41:25.000 286 13979.75 110.78 54973.30 88888.00 2020-10-12 07:41:26.000 286 13979.83 110.77 54973.16 88888.00 2020-10-12 07:41:27.000 286 13981.28 112.03 54971.73 88888.00 2020-10-12 07:41:28.000 286 13979.80 110.53 54973.39 88888.00 2020-10-12 07:41:29.000 286 13979.66 110.66 54973.36 88888.00 2020-10-12 07:41:30.000 286 13980.20 110.84 54972.97 88888.00 2020-10-12 07:41:31.000 286 13980.06 110.81 54973.06 88888.00 2020-10-12 07:41:32.000 286 13980.30 110.88 54972.85 88888.00 2020-10-12 07:41:33.000 286 13980.30 111.04 54973.04 88888.00 2020-10-12 07:41:34.000 286 13980.16 111.02 54972.88 88888.00 2020-10-12 07:41:35.000 286 13980.28 111.25 54972.62 88888.00 2020-10-12 07:41:36.000 286 13980.29 110.91 54972.81 88888.00 2020-10-12 07:41:37.000 286 13980.31 111.08 54972.92 88888.00 2020-10-12 07:41:38.000 286 13980.18 111.10 54972.96 88888.00 2020-10-12 07:41:39.000 286 13980.50 111.16 54972.65 88888.00 2020-10-12 07:41:40.000 286 13980.44 111.02 54972.82 88888.00 2020-10-12 07:41:41.000 286 13981.55 112.17 54971.63 88888.00 2020-10-12 07:41:42.000 286 13981.42 112.07 54971.83 88888.00 2020-10-12 07:41:43.000 286 13980.58 111.15 54972.81 88888.00 2020-10-12 07:41:44.000 286 13980.28 110.93 54972.91 88888.00 2020-10-12 07:41:45.000 286 13980.34 110.98 54973.04 88888.00 2020-10-12 07:41:46.000 286 13980.84 111.43 54972.21 88888.00 2020-10-12 07:41:47.000 286 13981.42 112.33 54971.63 88888.00 2020-10-12 07:41:48.000 286 13980.22 111.05 54972.96 88888.00 2020-10-12 07:41:49.000 286 13980.37 111.00 54972.82 88888.00 2020-10-12 07:41:50.000 286 13980.36 111.13 54972.91 88888.00 2020-10-12 07:41:51.000 286 13980.45 111.03 54972.69 88888.00 2020-10-12 07:41:52.000 286 13980.30 110.95 54972.93 88888.00 2020-10-12 07:41:53.000 286 13980.32 111.10 54972.81 88888.00 2020-10-12 07:41:54.000 286 13980.33 111.06 54972.59 88888.00 2020-10-12 07:41:55.000 286 13980.37 111.18 54972.79 88888.00 2020-10-12 07:41:56.000 286 13981.88 112.78 54970.99 88888.00 2020-10-12 07:41:57.000 286 13980.08 110.96 54972.75 88888.00 2020-10-12 07:41:58.000 286 13980.24 110.90 54972.71 88888.00 2020-10-12 07:41:59.000 286 13980.23 111.12 54972.68 88888.00 2020-10-12 07:42:00.000 286 13980.22 111.18 54972.72 88888.00 2020-10-12 07:42:01.000 286 13980.11 110.95 54972.72 88888.00 2020-10-12 07:42:02.000 286 13980.03 111.00 54972.77 88888.00 2020-10-12 07:42:03.000 286 13980.16 111.12 54972.58 88888.00 2020-10-12 07:42:04.000 286 13980.29 111.10 54972.62 88888.00 2020-10-12 07:42:05.000 286 13980.12 111.15 54972.82 88888.00 2020-10-12 07:42:06.000 286 13980.30 111.15 54972.58 88888.00 2020-10-12 07:42:07.000 286 13980.09 111.13 54972.86 88888.00 2020-10-12 07:42:08.000 286 13980.14 111.24 54972.52 88888.00 2020-10-12 07:42:09.000 286 13980.07 111.00 54972.82 88888.00 2020-10-12 07:42:10.000 286 13981.03 112.30 54971.67 88888.00 2020-10-12 07:42:11.000 286 13981.05 112.33 54971.44 88888.00 2020-10-12 07:42:12.000 286 13980.23 111.17 54972.41 88888.00 2020-10-12 07:42:13.000 286 13980.05 111.30 54972.69 88888.00 2020-10-12 07:42:14.000 286 13979.97 111.08 54972.77 88888.00 2020-10-12 07:42:15.000 286 13981.01 112.32 54971.41 88888.00 2020-10-12 07:42:16.000 286 13980.54 111.90 54972.22 88888.00 2020-10-12 07:42:17.000 286 13979.91 111.41 54972.57 88888.00 2020-10-12 07:42:18.000 286 13979.92 111.23 54972.51 88888.00 2020-10-12 07:42:19.000 286 13979.85 111.43 54972.55 88888.00 2020-10-12 07:42:20.000 286 13979.86 111.26 54972.46 88888.00 2020-10-12 07:42:21.000 286 13979.96 111.32 54972.43 88888.00 2020-10-12 07:42:22.000 286 13980.03 111.36 54972.51 88888.00 2020-10-12 07:42:23.000 286 13979.63 111.34 54972.58 88888.00 2020-10-12 07:42:24.000 286 13979.94 111.41 54972.40 88888.00 2020-10-12 07:42:25.000 286 13979.77 111.24 54972.74 88888.00 2020-10-12 07:42:26.000 286 13979.70 111.28 54972.52 88888.00 2020-10-12 07:42:27.000 286 13979.96 111.34 54972.18 88888.00 2020-10-12 07:42:28.000 286 13979.79 111.44 54972.60 88888.00 2020-10-12 07:42:29.000 286 13979.76 111.54 54972.42 88888.00 2020-10-12 07:42:30.000 286 13979.86 111.44 54972.24 88888.00 2020-10-12 07:42:31.000 286 13979.65 111.41 54972.69 88888.00 2020-10-12 07:42:32.000 286 13979.64 111.35 54972.43 88888.00 2020-10-12 07:42:33.000 286 13979.82 111.47 54972.43 88888.00 2020-10-12 07:42:34.000 286 13979.74 111.53 54972.35 88888.00 2020-10-12 07:42:35.000 286 13979.79 111.62 54972.38 88888.00 2020-10-12 07:42:36.000 286 13981.08 112.97 54970.94 88888.00 2020-10-12 07:42:37.000 286 13980.50 112.46 54971.38 88888.00 2020-10-12 07:42:38.000 286 13979.68 111.64 54972.54 88888.00 2020-10-12 07:42:39.000 286 13979.84 111.50 54972.23 88888.00 2020-10-12 07:42:40.000 286 13979.83 111.61 54972.34 88888.00 2020-10-12 07:42:41.000 286 13980.08 111.90 54971.97 88888.00 2020-10-12 07:42:42.000 286 13980.89 112.94 54970.90 88888.00 2020-10-12 07:42:43.000 286 13979.91 111.71 54972.32 88888.00 2020-10-12 07:42:44.000 286 13979.55 111.61 54972.51 88888.00 2020-10-12 07:42:45.000 286 13979.77 111.59 54972.36 88888.00 2020-10-12 07:42:46.000 286 13979.82 111.55 54972.20 88888.00 2020-10-12 07:42:47.000 286 13979.69 111.69 54972.28 88888.00 2020-10-12 07:42:48.000 286 13979.77 111.83 54972.27 88888.00 2020-10-12 07:42:49.000 286 13979.50 111.59 54972.24 88888.00 2020-10-12 07:42:50.000 286 13979.60 111.50 54972.26 88888.00 2020-10-12 07:42:51.000 286 13979.66 111.66 54972.29 88888.00 2020-10-12 07:42:52.000 286 13979.71 111.74 54972.37 88888.00 2020-10-12 07:42:53.000 286 13979.55 111.67 54972.29 88888.00 2020-10-12 07:42:54.000 286 13979.82 111.75 54972.24 88888.00 2020-10-12 07:42:55.000 286 13979.47 111.64 54972.41 88888.00 2020-10-12 07:42:56.000 286 13979.66 111.79 54972.22 88888.00 2020-10-12 07:42:57.000 286 13979.58 111.82 54972.10 88888.00 2020-10-12 07:42:58.000 286 13979.54 111.54 54972.31 88888.00 2020-10-12 07:42:59.000 286 13979.65 111.92 54972.23 88888.00 2020-10-12 07:43:00.000 286 13979.46 111.68 54972.28 88888.00 2020-10-12 07:43:01.000 286 13979.69 111.86 54972.22 88888.00 2020-10-12 07:43:02.000 286 13979.39 111.75 54972.38 88888.00 2020-10-12 07:43:03.000 286 13979.64 111.91 54972.13 88888.00 2020-10-12 07:43:04.000 286 13979.71 111.91 54972.09 88888.00 2020-10-12 07:43:05.000 286 13980.73 113.14 54971.15 88888.00 2020-10-12 07:43:06.000 286 13980.05 112.61 54971.48 88888.00 2020-10-12 07:43:07.000 286 13979.80 112.07 54972.10 88888.00 2020-10-12 07:43:08.000 286 13979.66 112.08 54972.17 88888.00 2020-10-12 07:43:09.000 286 13979.49 112.16 54972.36 88888.00 2020-10-12 07:43:10.000 286 13980.97 113.52 54970.86 88888.00 2020-10-12 07:43:11.000 286 13979.77 112.44 54971.88 88888.00 2020-10-12 07:43:12.000 286 13979.53 112.05 54972.26 88888.00 2020-10-12 07:43:13.000 286 13979.56 112.28 54972.17 88888.00 2020-10-12 07:43:14.000 286 13979.48 112.16 54972.23 88888.00 2020-10-12 07:43:15.000 286 13979.60 112.18 54972.10 88888.00 2020-10-12 07:43:16.000 286 13979.33 112.18 54972.37 88888.00 2020-10-12 07:43:17.000 286 13979.57 112.22 54972.12 88888.00 2020-10-12 07:43:18.000 286 13979.46 112.31 54972.29 88888.00 2020-10-12 07:43:19.000 286 13979.49 112.32 54972.25 88888.00 2020-10-12 07:43:20.000 286 13979.64 112.30 54972.22 88888.00 2020-10-12 07:43:21.000 286 13979.32 112.18 54972.26 88888.00 2020-10-12 07:43:22.000 286 13979.83 112.47 54972.03 88888.00 2020-10-12 07:43:23.000 286 13979.29 112.28 54972.43 88888.00 2020-10-12 07:43:24.000 286 13981.40 114.27 54970.39 88888.00 2020-10-12 07:43:25.000 286 13979.93 112.71 54971.82 88888.00 2020-10-12 07:43:26.000 286 13979.43 112.33 54972.34 88888.00 2020-10-12 07:43:27.000 286 13979.69 112.48 54972.17 88888.00 2020-10-12 07:43:28.000 286 13979.57 112.46 54972.40 88888.00 2020-10-12 07:43:29.000 286 13981.36 114.20 54970.47 88888.00 2020-10-12 07:43:30.000 286 13979.66 112.51 54972.12 88888.00 2020-10-12 07:43:31.000 286 13979.63 112.53 54972.25 88888.00 2020-10-12 07:43:32.000 286 13979.62 112.59 54972.17 88888.00 2020-10-12 07:43:33.000 286 13979.82 112.44 54972.18 88888.00 2020-10-12 07:43:34.000 286 13979.72 112.64 54972.09 88888.00 2020-10-12 07:43:35.000 286 13979.74 112.66 54972.15 88888.00 2020-10-12 07:43:36.000 286 13979.73 112.47 54972.07 88888.00 2020-10-12 07:43:37.000 286 13979.85 112.69 54972.03 88888.00 2020-10-12 07:43:38.000 286 13979.60 112.60 54972.18 88888.00 2020-10-12 07:43:39.000 286 13979.65 112.42 54972.24 88888.00 2020-10-12 07:43:40.000 286 13979.86 112.67 54972.01 88888.00 2020-10-12 07:43:41.000 286 13979.90 112.67 54972.10 88888.00 2020-10-12 07:43:42.000 286 13979.86 112.65 54972.05 88888.00 2020-10-12 07:43:43.000 286 13979.99 112.69 54972.18 88888.00 2020-10-12 07:43:44.000 286 13979.74 112.72 54972.26 88888.00 2020-10-12 07:43:45.000 286 13979.86 112.71 54972.05 88888.00 2020-10-12 07:43:46.000 286 13979.85 112.74 54972.32 88888.00 2020-10-12 07:43:47.000 286 13979.84 112.78 54972.12 88888.00 2020-10-12 07:43:48.000 286 13979.84 112.70 54972.06 88888.00 2020-10-12 07:43:49.000 286 13979.87 112.69 54972.20 88888.00 2020-10-12 07:43:50.000 286 13979.72 112.65 54972.30 88888.00 2020-10-12 07:43:51.000 286 13979.92 112.73 54972.14 88888.00 2020-10-12 07:43:52.000 286 13979.88 112.76 54972.16 88888.00 2020-10-12 07:43:53.000 286 13981.33 114.15 54970.59 88888.00 2020-10-12 07:43:54.000 286 13980.19 113.01 54971.87 88888.00 2020-10-12 07:43:55.000 286 13979.67 112.63 54972.29 88888.00 2020-10-12 07:43:56.000 286 13979.92 112.73 54972.12 88888.00 2020-10-12 07:43:57.000 286 13979.74 112.75 54972.32 88888.00 2020-10-12 07:43:58.000 286 13980.79 113.63 54971.20 88888.00 2020-10-12 07:43:59.000 286 13980.64 113.53 54971.35 88888.00 2020-10-12 07:44:00.000 286 13979.85 112.89 54972.36 88888.00 2020-10-12 07:44:01.000 286 13979.77 112.75 54972.35 88888.00 2020-10-12 07:44:02.000 286 13979.91 112.78 54972.18 88888.00 2020-10-12 07:44:03.000 286 13979.94 112.57 54972.27 88888.00 2020-10-12 07:44:04.000 286 13979.80 112.73 54972.34 88888.00 2020-10-12 07:44:05.000 286 13979.95 112.80 54972.19 88888.00 2020-10-12 07:44:06.000 286 13979.88 112.77 54972.38 88888.00 2020-10-12 07:44:07.000 286 13979.85 112.90 54972.18 88888.00 2020-10-12 07:44:08.000 286 13979.93 112.73 54972.27 88888.00 2020-10-12 07:44:09.000 286 13979.86 112.72 54972.16 88888.00 2020-10-12 07:44:10.000 286 13979.90 112.71 54972.13 88888.00 2020-10-12 07:44:11.000 286 13979.78 112.71 54972.29 88888.00 2020-10-12 07:44:12.000 286 13979.93 112.76 54972.07 88888.00 2020-10-12 07:44:13.000 286 13979.83 112.77 54972.43 88888.00 2020-10-12 07:44:14.000 286 13981.11 114.08 54971.03 88888.00 2020-10-12 07:44:15.000 286 13981.10 113.83 54970.99 88888.00 2020-10-12 07:44:16.000 286 13979.91 112.80 54972.35 88888.00 2020-10-12 07:44:17.000 286 13979.94 112.86 54972.23 88888.00 2020-10-12 07:44:18.000 286 13979.93 112.77 54972.46 88888.00 2020-10-12 07:44:19.000 286 13979.89 112.86 54972.47 88888.00 2020-10-12 07:44:20.000 286 13981.15 114.04 54970.92 88888.00 2020-10-12 07:44:21.000 286 13980.38 113.23 54971.77 88888.00 2020-10-12 07:44:22.000 286 13980.19 113.08 54972.28 88888.00 2020-10-12 07:44:23.000 286 13979.97 112.75 54972.43 88888.00 2020-10-12 07:44:24.000 286 13979.86 112.78 54972.22 88888.00 2020-10-12 07:44:25.000 286 13980.13 112.90 54972.21 88888.00 2020-10-12 07:44:26.000 286 13979.91 112.82 54972.40 88888.00 2020-10-12 07:44:27.000 286 13980.02 112.93 54972.25 88888.00 2020-10-12 07:44:28.000 286 13979.93 112.90 54972.42 88888.00 2020-10-12 07:44:29.000 286 13980.00 112.85 54972.25 88888.00 2020-10-12 07:44:30.000 286 13980.29 113.07 54972.01 88888.00 2020-10-12 07:44:31.000 286 13979.99 112.88 54972.37 88888.00 2020-10-12 07:44:32.000 286 13980.15 112.99 54972.03 88888.00 2020-10-12 07:44:33.000 286 13980.15 112.80 54972.29 88888.00 2020-10-12 07:44:34.000 286 13980.09 112.98 54972.27 88888.00 2020-10-12 07:44:35.000 286 13980.19 113.20 54972.28 88888.00 2020-10-12 07:44:36.000 286 13980.08 112.96 54972.18 88888.00 2020-10-12 07:44:37.000 286 13980.13 113.14 54972.14 88888.00 2020-10-12 07:44:38.000 286 13980.29 112.99 54972.03 88888.00 2020-10-12 07:44:39.000 286 13980.21 113.02 54972.19 88888.00 2020-10-12 07:44:40.000 286 13980.07 113.00 54972.33 88888.00 2020-10-12 07:44:41.000 286 13980.12 112.97 54972.30 88888.00 2020-10-12 07:44:42.000 286 13980.11 112.87 54972.41 88888.00 2020-10-12 07:44:43.000 286 13981.33 114.12 54971.23 88888.00 2020-10-12 07:44:44.000 286 13980.91 113.66 54971.52 88888.00 2020-10-12 07:44:45.000 286 13980.22 112.98 54972.32 88888.00 2020-10-12 07:44:46.000 286 13980.27 113.11 54972.32 88888.00 2020-10-12 07:44:47.000 286 13980.34 112.99 54972.11 88888.00 2020-10-12 07:44:48.000 286 13980.61 113.34 54971.95 88888.00 2020-10-12 07:44:49.000 286 13981.56 114.35 54970.98 88888.00 2020-10-12 07:44:50.000 286 13980.30 112.90 54972.25 88888.00 2020-10-12 07:44:51.000 286 13980.34 112.90 54972.20 88888.00 2020-10-12 07:44:52.000 286 13980.31 113.03 54972.40 88888.00 2020-10-12 07:44:53.000 286 13980.22 113.06 54972.17 88888.00 2020-10-12 07:44:54.000 286 13980.27 112.81 54972.35 88888.00 2020-10-12 07:44:55.000 286 13980.23 113.00 54972.40 88888.00 2020-10-12 07:44:56.000 286 13980.23 112.82 54972.36 88888.00 2020-10-12 07:44:57.000 286 13980.39 112.92 54972.16 88888.00 2020-10-12 07:44:58.000 286 13980.31 113.01 54972.28 88888.00 2020-10-12 07:44:59.000 286 13980.13 112.83 54972.37 88888.00 2020-10-12 07:45:00.000 286 13980.43 113.01 54972.23 88888.00 2020-10-12 07:45:01.000 286 13980.19 112.88 54972.41 88888.00 2020-10-12 07:45:02.000 286 13982.22 114.90 54970.38 88888.00 2020-10-12 07:45:03.000 286 13980.73 113.22 54971.98 88888.00 2020-10-12 07:45:04.000 286 13980.29 112.92 54972.46 88888.00 2020-10-12 07:45:05.000 286 13980.23 112.78 54972.49 88888.00 2020-10-12 07:45:06.000 286 13980.31 112.84 54972.41 88888.00 2020-10-12 07:45:07.000 286 13981.02 113.44 54971.70 88888.00 2020-10-12 07:45:08.000 286 13981.52 114.17 54971.15 88888.00 2020-10-12 07:45:09.000 286 13980.35 112.91 54972.32 88888.00 2020-10-12 07:45:10.000 286 13980.36 112.86 54972.38 88888.00 2020-10-12 07:45:11.000 286 13980.51 112.83 54972.21 88888.00 2020-10-12 07:45:12.000 286 13980.25 112.87 54972.50 88888.00 2020-10-12 07:45:13.000 286 13980.26 112.91 54972.55 88888.00 2020-10-12 07:45:14.000 286 13980.31 112.91 54972.34 88888.00 2020-10-12 07:45:15.000 286 13980.26 112.90 54972.41 88888.00 2020-10-12 07:45:16.000 286 13980.37 112.71 54972.38 88888.00 2020-10-12 07:45:17.000 286 13980.61 113.18 54972.14 88888.00 2020-10-12 07:45:18.000 286 13982.08 114.47 54970.79 88888.00 2020-10-12 07:45:19.000 286 13980.24 112.83 54972.48 88888.00 2020-10-12 07:45:20.000 286 13980.43 112.84 54972.18 88888.00 2020-10-12 07:45:21.000 286 13980.16 112.66 54972.42 88888.00 2020-10-12 07:45:22.000 286 13980.37 112.85 54972.26 88888.00 2020-10-12 07:45:23.000 286 13980.33 112.77 54972.12 88888.00 2020-10-12 07:45:24.000 286 13980.22 112.66 54972.42 88888.00 2020-10-12 07:45:25.000 286 13980.35 113.00 54972.32 88888.00 2020-10-12 07:45:26.000 286 13980.37 112.92 54972.13 88888.00 2020-10-12 07:45:27.000 286 13980.43 112.83 54972.24 88888.00 2020-10-12 07:45:28.000 286 13980.38 112.77 54972.38 88888.00 2020-10-12 07:45:29.000 286 13980.38 112.98 54972.37 88888.00 2020-10-12 07:45:30.000 286 13980.35 112.81 54972.50 88888.00 2020-10-12 07:45:31.000 286 13980.42 112.76 54972.26 88888.00 2020-10-12 07:45:32.000 286 13981.43 113.81 54971.26 88888.00 2020-10-12 07:45:33.000 286 13981.05 113.49 54971.61 88888.00 2020-10-12 07:45:34.000 286 13980.46 112.76 54972.25 88888.00 2020-10-12 07:45:35.000 286 13980.34 112.68 54972.42 88888.00 2020-10-12 07:45:36.000 286 13980.42 112.85 54972.26 88888.00 2020-10-12 07:45:37.000 286 13980.36 112.65 54972.22 88888.00 2020-10-12 07:45:38.000 286 13982.24 114.55 54970.46 88888.00 2020-10-12 07:45:39.000 286 13980.33 112.77 54972.42 88888.00 2020-10-12 07:45:40.000 286 13980.34 112.88 54972.49 88888.00 2020-10-12 07:45:41.000 286 13980.34 112.76 54972.27 88888.00 2020-10-12 07:45:42.000 286 13980.26 112.64 54972.54 88888.00 2020-10-12 07:45:43.000 286 13980.41 112.85 54972.29 88888.00 2020-10-12 07:45:44.000 286 13980.34 112.67 54972.28 88888.00 2020-10-12 07:45:45.000 286 13980.49 112.86 54972.21 88888.00 2020-10-12 07:45:46.000 286 13980.37 112.83 54972.26 88888.00 2020-10-12 07:45:47.000 286 13980.24 112.73 54972.32 88888.00 2020-10-12 07:45:48.000 286 13980.47 112.87 54972.17 88888.00 2020-10-12 07:45:49.000 286 13980.39 112.82 54972.36 88888.00 2020-10-12 07:45:50.000 286 13980.27 112.90 54972.26 88888.00 2020-10-12 07:45:51.000 286 13980.18 112.55 54972.19 88888.00 2020-10-12 07:45:52.000 286 13980.50 112.73 54972.04 88888.00 2020-10-12 07:45:53.000 286 13981.63 114.10 54971.02 88888.00 2020-10-12 07:45:54.000 286 13981.24 113.67 54971.33 88888.00 2020-10-12 07:45:55.000 286 13980.25 112.58 54972.29 88888.00 2020-10-12 07:45:56.000 286 13980.43 112.77 54972.16 88888.00 2020-10-12 07:45:57.000 286 13980.46 112.77 54972.24 88888.00 2020-10-12 07:45:58.000 286 13980.60 113.07 54972.10 88888.00 2020-10-12 07:45:59.000 286 13981.65 114.14 54970.84 88888.00 2020-10-12 07:46:00.000 286 13980.19 112.57 54972.28 88888.00 2020-10-12 07:46:01.000 286 13980.47 112.68 54972.28 88888.00 2020-10-12 07:46:02.000 286 13980.16 112.59 54972.43 88888.00 2020-10-12 07:46:03.000 286 13980.30 112.63 54972.17 88888.00 2020-10-12 07:46:04.000 286 13980.22 112.50 54972.34 88888.00 2020-10-12 07:46:05.000 286 13980.42 112.70 54972.34 88888.00 2020-10-12 07:46:06.000 286 13980.38 112.85 54972.41 88888.00 2020-10-12 07:46:07.000 286 13980.09 112.54 54972.51 88888.00 2020-10-12 07:46:08.000 286 13980.33 112.59 54972.21 88888.00 2020-10-12 07:46:09.000 286 13980.27 112.50 54972.30 88888.00 2020-10-12 07:46:10.000 286 13980.25 112.53 54972.30 88888.00 2020-10-12 07:46:11.000 286 13980.29 112.61 54972.34 88888.00 2020-10-12 07:46:12.000 286 13980.06 112.47 54972.36 88888.00 2020-10-12 07:46:13.000 286 13980.46 112.58 54971.99 88888.00 2020-10-12 07:46:14.000 286 13980.19 112.29 54972.30 88888.00 2020-10-12 07:46:15.000 286 13980.19 112.50 54972.31 88888.00 2020-10-12 07:46:16.000 286 13980.32 112.56 54972.37 88888.00 2020-10-12 07:46:17.000 286 13980.16 112.29 54972.25 88888.00 2020-10-12 07:46:18.000 286 13980.28 112.46 54972.31 88888.00 2020-10-12 07:46:19.000 286 13979.97 112.35 54972.43 88888.00 2020-10-12 07:46:20.000 286 13980.14 112.37 54972.35 88888.00 2020-10-12 07:46:21.000 286 13980.15 112.31 54972.33 88888.00 2020-10-12 07:46:22.000 286 13981.23 113.52 54971.26 88888.00 2020-10-12 07:46:23.000 286 13980.72 113.02 54971.69 88888.00 2020-10-12 07:46:24.000 286 13980.10 112.18 54972.33 88888.00 2020-10-12 07:46:25.000 286 13980.00 112.34 54972.38 88888.00 2020-10-12 07:46:26.000 286 13980.39 112.59 54971.88 88888.00 2020-10-12 07:46:27.000 286 13981.11 113.33 54971.29 88888.00 2020-10-12 07:46:28.000 286 13980.86 113.10 54971.33 88888.00 2020-10-12 07:46:29.000 286 13979.91 112.30 54972.37 88888.00 2020-10-12 07:46:30.000 286 13980.13 112.44 54972.21 88888.00 2020-10-12 07:46:31.000 286 13980.24 112.28 54972.17 88888.00 2020-10-12 07:46:32.000 286 13979.94 112.31 54972.40 88888.00 2020-10-12 07:46:33.000 286 13980.06 112.24 54971.98 88888.00 2020-10-12 07:46:34.000 286 13980.03 112.13 54972.12 88888.00 2020-10-12 07:46:35.000 286 13979.96 112.28 54972.22 88888.00 2020-10-12 07:46:36.000 286 13980.01 112.38 54972.16 88888.00 2020-10-12 07:46:37.000 286 13979.84 112.08 54972.14 88888.00 2020-10-12 07:46:38.000 286 13979.84 112.24 54972.25 88888.00 2020-10-12 07:46:39.000 286 13979.89 112.38 54972.05 88888.00 2020-10-12 07:46:40.000 286 13980.01 112.19 54972.08 88888.00 2020-10-12 07:46:41.000 286 13979.73 112.02 54972.33 88888.00 2020-10-12 07:46:42.000 286 13979.74 112.23 54972.27 88888.00 2020-10-12 07:46:43.000 286 13979.56 112.01 54972.26 88888.00 2020-10-12 07:46:44.000 286 13979.93 112.07 54971.99 88888.00 2020-10-12 07:46:45.000 286 13979.88 112.09 54972.02 88888.00 2020-10-12 07:46:46.000 286 13979.65 111.94 54972.35 88888.00 2020-10-12 07:46:47.000 286 13979.76 111.91 54972.11 88888.00 2020-10-12 07:46:48.000 286 13981.01 113.34 54970.89 88888.00 2020-10-12 07:46:49.000 286 13980.47 112.84 54971.37 88888.00 2020-10-12 07:46:50.000 286 13979.73 111.91 54972.27 88888.00 2020-10-12 07:46:51.000 286 13979.71 111.94 54972.15 88888.00 2020-10-12 07:46:52.000 286 13979.74 111.98 54972.10 88888.00 2020-10-12 07:46:53.000 286 13979.78 112.17 54971.96 88888.00 2020-10-12 07:46:54.000 286 13981.28 113.47 54970.57 88888.00 2020-10-12 07:46:55.000 286 13980.16 112.21 54971.90 88888.00 2020-10-12 07:46:56.000 286 13981.22 113.38 54970.67 88888.00 2020-10-12 07:46:57.000 286 13979.79 112.04 54972.17 88888.00 2020-10-12 07:46:58.000 286 13979.78 111.81 54972.18 88888.00 2020-10-12 07:46:59.000 286 13979.67 112.03 54972.29 88888.00 2020-10-12 07:47:00.000 286 13980.19 112.33 54971.72 88888.00 2020-10-12 07:47:01.000 286 13981.73 113.89 54970.15 88888.00 2020-10-12 07:47:02.000 286 13980.39 112.63 54971.54 88888.00 2020-10-12 07:47:03.000 286 13979.72 111.87 54972.07 88888.00 2020-10-12 07:47:04.000 286 13979.79 111.99 54972.25 88888.00 2020-10-12 07:47:05.000 286 13979.61 111.85 54972.19 88888.00 2020-10-12 07:47:06.000 286 13979.81 111.96 54972.05 88888.00 2020-10-12 07:47:07.000 286 13979.53 111.81 54972.37 88888.00 2020-10-12 07:47:08.000 286 13979.72 111.92 54972.17 88888.00 2020-10-12 07:47:09.000 286 13979.77 112.06 54972.11 88888.00 2020-10-12 07:47:10.000 286 13979.63 111.82 54972.20 88888.00 2020-10-12 07:47:11.000 286 13979.65 111.96 54972.09 88888.00 2020-10-12 07:47:12.000 286 13979.47 111.72 54972.32 88888.00 2020-10-12 07:47:13.000 286 13979.52 111.84 54972.26 88888.00 2020-10-12 07:47:14.000 286 13979.47 111.83 54972.18 88888.00 2020-10-12 07:47:15.000 286 13979.67 111.92 54972.24 88888.00 2020-10-12 07:47:16.000 286 13979.51 111.87 54972.28 88888.00 2020-10-12 07:47:17.000 286 13979.74 111.97 54971.95 88888.00 2020-10-12 07:47:18.000 286 13979.55 111.82 54972.07 88888.00 2020-10-12 07:47:19.000 286 13979.42 111.88 54972.31 88888.00 2020-10-12 07:47:20.000 286 13981.10 113.58 54970.48 88888.00 2020-10-12 07:47:21.000 286 13979.74 112.02 54971.91 88888.00 2020-10-12 07:47:22.000 286 13979.58 111.87 54972.04 88888.00 2020-10-12 07:47:23.000 286 13979.34 111.90 54972.34 88888.00 2020-10-12 07:47:24.000 286 13979.45 111.75 54972.31 88888.00 2020-10-12 07:47:25.000 286 13980.79 113.18 54970.69 88888.00 2020-10-12 07:47:26.000 286 13979.83 112.30 54971.79 88888.00 2020-10-12 07:47:27.000 286 13979.32 111.65 54972.21 88888.00 2020-10-12 07:47:28.000 286 13979.45 111.75 54972.14 88888.00 2020-10-12 07:47:29.000 286 13979.20 111.72 54972.41 88888.00 2020-10-12 07:47:30.000 286 13979.29 111.76 54972.14 88888.00 2020-10-12 07:47:31.000 286 13979.41 111.92 54972.22 88888.00 2020-10-12 07:47:32.000 286 13979.44 111.86 54971.97 88888.00 2020-10-12 07:47:33.000 286 13979.27 111.85 54972.18 88888.00 2020-10-12 07:47:34.000 286 13979.42 111.87 54972.06 88888.00 2020-10-12 07:47:35.000 286 13979.44 111.89 54972.00 88888.00 2020-10-12 07:47:36.000 286 13979.54 112.13 54971.96 88888.00 2020-10-12 07:47:37.000 286 13979.48 111.95 54971.77 88888.00 2020-10-12 07:47:38.000 286 13979.23 111.87 54972.10 88888.00 2020-10-12 07:47:39.000 286 13981.25 113.95 54970.12 88888.00 2020-10-12 07:47:40.000 286 13979.93 112.57 54971.33 88888.00 2020-10-12 07:47:41.000 286 13979.49 112.05 54971.91 88888.00 2020-10-12 07:47:42.000 286 13979.61 112.24 54972.00 88888.00 2020-10-12 07:47:43.000 286 13979.35 111.98 54971.96 88888.00 2020-10-12 07:47:44.000 286 13979.34 111.89 54971.95 88888.00 2020-10-12 07:47:45.000 286 13981.08 113.63 54970.31 88888.00 2020-10-12 07:47:46.000 286 13979.53 112.29 54971.93 88888.00 2020-10-12 07:47:47.000 286 13979.44 112.22 54971.94 88888.00 2020-10-12 07:47:48.000 286 13979.61 112.17 54971.89 88888.00 2020-10-12 07:47:49.000 286 13979.54 112.00 54972.02 88888.00 2020-10-12 07:47:50.000 286 13979.55 112.19 54971.95 88888.00 2020-10-12 07:47:51.000 286 13979.31 112.07 54972.03 88888.00 2020-10-12 07:47:52.000 286 13979.32 111.97 54972.13 88888.00 2020-10-12 07:47:53.000 286 13979.71 112.09 54971.74 88888.00 2020-10-12 07:47:54.000 286 13979.46 112.11 54972.06 88888.00 2020-10-12 07:47:55.000 286 13979.57 112.20 54971.93 88888.00 2020-10-12 07:47:56.000 286 13979.53 112.12 54971.78 88888.00 2020-10-12 07:47:57.000 286 13979.50 112.13 54971.86 88888.00 2020-10-12 07:47:58.000 286 13979.40 112.01 54971.96 88888.00 2020-10-12 07:47:59.000 286 13979.47 111.96 54971.88 88888.00 2020-10-12 07:48:00.000 286 13979.42 111.93 54971.96 88888.00 2020-10-12 07:48:01.000 286 13979.56 112.12 54971.89 88888.00 2020-10-12 07:48:02.000 286 13979.47 112.07 54971.77 88888.00 2020-10-12 07:48:03.000 286 13979.40 112.05 54971.98 88888.00 2020-10-12 07:48:04.000 286 13979.42 112.23 54971.69 88888.00 2020-10-12 07:48:05.000 286 13979.50 112.12 54971.78 88888.00 2020-10-12 07:48:06.000 286 13979.49 112.14 54971.77 88888.00 2020-10-12 07:48:07.000 286 13979.23 112.10 54971.93 88888.00 2020-10-12 07:48:08.000 286 13980.83 113.68 54970.36 88888.00 2020-10-12 07:48:09.000 286 13979.60 112.18 54971.62 88888.00 2020-10-12 07:48:10.000 286 13979.43 112.17 54971.88 88888.00 2020-10-12 07:48:11.000 286 13979.38 112.01 54971.78 88888.00 2020-10-12 07:48:12.000 286 13979.54 112.08 54971.92 88888.00 2020-10-12 07:48:13.000 286 13980.32 113.16 54971.05 88888.00 2020-10-12 07:48:14.000 286 13980.34 113.03 54971.02 88888.00 2020-10-12 07:48:15.000 286 13979.39 112.27 54971.70 88888.00 2020-10-12 07:48:16.000 286 13979.47 112.10 54971.77 88888.00 2020-10-12 07:48:17.000 286 13979.53 112.19 54971.76 88888.00 2020-10-12 07:48:18.000 286 13979.61 112.14 54971.81 88888.00 2020-10-12 07:48:19.000 286 13979.52 112.09 54971.94 88888.00 2020-10-12 07:48:20.000 286 13979.34 112.18 54971.85 88888.00 2020-10-12 07:48:21.000 286 13979.37 112.23 54971.71 88888.00 2020-10-12 07:48:22.000 286 13979.38 112.09 54971.88 88888.00 2020-10-12 07:48:23.000 286 13979.36 112.10 54971.92 88888.00 2020-10-12 07:48:24.000 286 13979.61 112.23 54971.76 88888.00 2020-10-12 07:48:25.000 286 13979.37 112.11 54972.00 88888.00 2020-10-12 07:48:26.000 286 13979.82 112.57 54971.51 88888.00 2020-10-12 07:48:27.000 286 13981.44 114.17 54969.85 88888.00 2020-10-12 07:48:28.000 286 13979.45 112.04 54972.07 88888.00 2020-10-12 07:48:29.000 286 13979.44 112.08 54971.84 88888.00 2020-10-12 07:48:30.000 286 13979.50 112.11 54971.87 88888.00 2020-10-12 07:48:31.000 286 13979.44 112.31 54971.81 88888.00 2020-10-12 07:48:32.000 286 13980.59 113.31 54970.77 88888.00 2020-10-12 07:48:33.000 286 13980.13 112.89 54970.98 88888.00 2020-10-12 07:48:34.000 286 13979.56 112.10 54971.89 88888.00 2020-10-12 07:48:35.000 286 13979.53 112.29 54971.96 88888.00 2020-10-12 07:48:36.000 286 13979.66 112.24 54971.69 88888.00 2020-10-12 07:48:37.000 286 13979.48 112.28 54971.98 88888.00 2020-10-12 07:48:38.000 286 13979.53 112.29 54971.76 88888.00 2020-10-12 07:48:39.000 286 13979.41 112.10 54971.95 88888.00 2020-10-12 07:48:40.000 286 13979.40 112.20 54971.99 88888.00 2020-10-12 07:48:41.000 286 13979.49 112.15 54971.79 88888.00 2020-10-12 07:48:42.000 286 13980.07 112.76 54971.23 88888.00 2020-10-12 07:48:43.000 286 13980.56 113.35 54970.82 88888.00 2020-10-12 07:48:44.000 286 13979.44 112.24 54971.82 88888.00 2020-10-12 07:48:45.000 286 13979.59 112.15 54971.82 88888.00 2020-10-12 07:48:46.000 286 13979.48 112.29 54971.82 88888.00 2020-10-12 07:48:47.000 286 13979.37 112.11 54971.96 88888.00 2020-10-12 07:48:48.000 286 13979.37 111.97 54971.84 88888.00 2020-10-12 07:48:49.000 286 13979.45 111.99 54971.80 88888.00 2020-10-12 07:48:50.000 286 13979.36 111.96 54972.11 88888.00 2020-10-12 07:48:51.000 286 13979.44 112.15 54971.92 88888.00 2020-10-12 07:48:52.000 286 13979.61 112.15 54971.73 88888.00 2020-10-12 07:48:53.000 286 13979.30 112.03 54972.03 88888.00 2020-10-12 07:48:54.000 286 13979.46 112.03 54971.99 88888.00 2020-10-12 07:48:55.000 286 13979.49 112.21 54971.89 88888.00 2020-10-12 07:48:56.000 286 13979.22 112.06 54972.12 88888.00 2020-10-12 07:48:57.000 286 13980.75 113.45 54970.48 88888.00 2020-10-12 07:48:58.000 286 13979.58 112.28 54971.63 88888.00 2020-10-12 07:48:59.000 286 13979.50 112.00 54971.91 88888.00 2020-10-12 07:49:00.000 286 13979.38 112.18 54972.03 88888.00 2020-10-12 07:49:01.000 286 13979.38 112.09 54972.01 88888.00 2020-10-12 07:49:02.000 286 13979.65 112.36 54971.64 88888.00 2020-10-12 07:49:03.000 286 13980.74 113.43 54970.68 88888.00 2020-10-12 07:49:04.000 286 13979.12 112.02 54972.08 88888.00 2020-10-12 07:49:05.000 286 13979.42 112.08 54971.89 88888.00 2020-10-12 07:49:06.000 286 13979.21 111.90 54972.18 88888.00 2020-10-12 07:49:07.000 286 13979.38 112.12 54972.08 88888.00 2020-10-12 07:49:08.000 286 13979.33 111.85 54971.92 88888.00 2020-10-12 07:49:09.000 286 13979.36 112.02 54972.13 88888.00 2020-10-12 07:49:10.000 286 13979.08 111.93 54972.16 88888.00 2020-10-12 07:49:11.000 286 13979.27 111.89 54971.84 88888.00 2020-10-12 07:49:12.000 286 13979.17 111.89 54972.16 88888.00 2020-10-12 07:49:13.000 286 13979.20 112.00 54972.05 88888.00 2020-10-12 07:49:14.000 286 13979.19 111.91 54971.92 88888.00 2020-10-12 07:49:15.000 286 13979.30 111.88 54972.11 88888.00 2020-10-12 07:49:16.000 286 13979.15 112.02 54972.01 88888.00 2020-10-12 07:49:17.000 286 13979.20 111.78 54972.09 88888.00 2020-10-12 07:49:18.000 286 13979.17 112.03 54972.15 88888.00 2020-10-12 07:49:19.000 286 13978.95 111.89 54972.17 88888.00 2020-10-12 07:49:20.000 286 13979.18 111.96 54971.93 88888.00 2020-10-12 07:49:21.000 286 13981.15 114.06 54970.11 88888.00 2020-10-12 07:49:22.000 286 13979.57 112.36 54971.65 88888.00 2020-10-12 07:49:23.000 286 13979.13 111.78 54972.02 88888.00 2020-10-12 07:49:24.000 286 13979.14 112.03 54972.05 88888.00 2020-10-12 07:49:25.000 286 13979.16 111.91 54971.97 88888.00 2020-10-12 07:49:26.000 286 13979.93 112.70 54971.41 88888.00 2020-10-12 07:49:27.000 286 13979.98 113.05 54971.13 88888.00 2020-10-12 07:49:28.000 286 13979.15 111.95 54972.11 88888.00 2020-10-12 07:49:29.000 286 13979.19 111.86 54972.03 88888.00 2020-10-12 07:49:30.000 286 13979.19 111.82 54972.21 88888.00 2020-10-12 07:49:31.000 286 13979.00 111.91 54972.26 88888.00 2020-10-12 07:49:32.000 286 13979.12 111.81 54972.11 88888.00 2020-10-12 07:49:33.000 286 13978.90 111.83 54972.28 88888.00 2020-10-12 07:49:34.000 286 13978.95 111.80 54972.12 88888.00 2020-10-12 07:49:35.000 286 13978.98 111.74 54972.13 88888.00 2020-10-12 07:49:36.000 286 13979.05 111.97 54972.09 88888.00 2020-10-12 07:49:37.000 286 13978.93 111.76 54972.33 88888.00 2020-10-12 07:49:38.000 286 13979.21 111.89 54972.15 88888.00 2020-10-12 07:49:39.000 286 13978.95 111.83 54972.37 88888.00 2020-10-12 07:49:40.000 286 13979.23 111.91 54972.05 88888.00 2020-10-12 07:49:41.000 286 13979.14 111.80 54972.19 88888.00 2020-10-12 07:49:42.000 286 13978.97 111.72 54972.27 88888.00 2020-10-12 07:49:43.000 286 13979.29 111.88 54972.08 88888.00 2020-10-12 07:49:44.000 286 13978.88 111.77 54972.38 88888.00 2020-10-12 07:49:45.000 286 13979.02 111.84 54972.08 88888.00 2020-10-12 07:49:46.000 286 13979.21 111.76 54972.18 88888.00 2020-10-12 07:49:47.000 286 13979.03 111.80 54972.25 88888.00 2020-10-12 07:49:48.000 286 13979.16 111.78 54972.00 88888.00 2020-10-12 07:49:49.000 286 13979.17 111.73 54972.07 88888.00 2020-10-12 07:49:50.000 286 13980.78 113.47 54970.27 88888.00 2020-10-12 07:49:51.000 286 13979.12 111.73 54972.04 88888.00 2020-10-12 07:49:52.000 286 13978.98 111.66 54972.07 88888.00 2020-10-12 07:49:53.000 286 13979.17 111.64 54972.12 88888.00 2020-10-12 07:49:54.000 286 13979.05 111.77 54972.09 88888.00 2020-10-12 07:49:55.000 286 13978.92 111.74 54972.20 88888.00 2020-10-12 07:49:56.000 286 13980.67 113.40 54970.45 88888.00 2020-10-12 07:49:57.000 286 13979.02 111.64 54972.09 88888.00 2020-10-12 07:49:58.000 286 13979.01 111.61 54972.28 88888.00 2020-10-12 07:49:59.000 286 13979.07 111.64 54972.15 88888.00 2020-10-12 07:50:00.000 286 13978.95 111.71 54972.31 88888.00 2020-10-12 07:50:01.000 286 13978.92 111.77 54972.03 88888.00 2020-10-12 07:50:02.000 286 13979.01 111.69 54972.11 88888.00 2020-10-12 07:50:03.000 286 13979.13 111.75 54972.07 88888.00 2020-10-12 07:50:04.000 286 13978.90 111.72 54972.16 88888.00 2020-10-12 07:50:05.000 286 13978.99 111.74 54972.14 88888.00 2020-10-12 07:50:06.000 286 13978.91 111.52 54972.31 88888.00 2020-10-12 07:50:07.000 286 13979.14 111.84 54972.13 88888.00 2020-10-12 07:50:08.000 286 13980.96 113.60 54970.13 88888.00 2020-10-12 07:50:09.000 286 13979.33 111.98 54971.93 88888.00 2020-10-12 07:50:10.000 286 13978.59 111.43 54972.39 88888.00 2020-10-12 07:50:11.000 286 13978.91 111.50 54972.01 88888.00 2020-10-12 07:50:12.000 286 13978.89 111.51 54972.08 88888.00 2020-10-12 07:50:13.000 286 13979.01 111.61 54972.02 88888.00 2020-10-12 07:50:14.000 286 13980.34 113.00 54970.57 88888.00 2020-10-12 07:50:15.000 286 13978.90 111.53 54972.19 88888.00 2020-10-12 07:50:16.000 286 13978.89 111.68 54972.09 88888.00 2020-10-12 07:50:17.000 286 13978.65 111.60 54972.20 88888.00 2020-10-12 07:50:18.000 286 13978.75 111.48 54972.17 88888.00 2020-10-12 07:50:19.000 286 13978.75 111.50 54972.38 88888.00 2020-10-12 07:50:20.000 286 13979.23 112.06 54971.73 88888.00 2020-10-12 07:50:21.000 286 13979.85 112.62 54971.08 88888.00 2020-10-12 07:50:22.000 286 13978.86 111.53 54972.09 88888.00 2020-10-12 07:50:23.000 286 13978.80 111.40 54972.12 88888.00 2020-10-12 07:50:24.000 286 13978.74 111.40 54972.31 88888.00 2020-10-12 07:50:25.000 286 13978.64 111.38 54972.24 88888.00 2020-10-12 07:50:26.000 286 13978.60 111.18 54972.29 88888.00 2020-10-12 07:50:27.000 286 13978.68 111.29 54972.34 88888.00 2020-10-12 07:50:28.000 286 13978.58 111.36 54972.28 88888.00 2020-10-12 07:50:29.000 286 13978.62 111.40 54972.32 88888.00 2020-10-12 07:50:30.000 286 13978.55 111.29 54972.25 88888.00 2020-10-12 07:50:31.000 286 13978.84 111.38 54972.13 88888.00 2020-10-12 07:50:32.000 286 13978.60 111.21 54972.28 88888.00 2020-10-12 07:50:33.000 286 13978.63 111.38 54972.25 88888.00 2020-10-12 07:50:34.000 286 13978.60 111.31 54972.12 88888.00 2020-10-12 07:50:35.000 286 13978.48 111.09 54972.25 88888.00 2020-10-12 07:50:36.000 286 13978.63 111.34 54972.19 88888.00 2020-10-12 07:50:37.000 286 13980.24 112.97 54970.65 88888.00 2020-10-12 07:50:38.000 286 13978.62 111.38 54972.21 88888.00 2020-10-12 07:50:39.000 286 13978.65 111.26 54972.08 88888.00 2020-10-12 07:50:40.000 286 13978.51 111.25 54972.29 88888.00 2020-10-12 07:50:41.000 286 13978.45 111.32 54972.33 88888.00 2020-10-12 07:50:42.000 286 13979.99 112.79 54970.71 88888.00 2020-10-12 07:50:43.000 286 13978.71 111.50 54972.03 88888.00 2020-10-12 07:50:44.000 286 13978.46 111.16 54972.27 88888.00 2020-10-12 07:50:45.000 286 13978.56 111.31 54972.15 88888.00 2020-10-12 07:50:46.000 286 13978.42 111.30 54972.39 88888.00 2020-10-12 07:50:47.000 286 13978.43 111.25 54972.30 88888.00 2020-10-12 07:50:48.000 286 13978.63 111.40 54972.10 88888.00 2020-10-12 07:50:49.000 286 13978.54 111.32 54972.24 88888.00 2020-10-12 07:50:50.000 286 13978.46 111.24 54972.26 88888.00 2020-10-12 07:50:51.000 286 13978.39 111.22 54972.39 88888.00 2020-10-12 07:50:52.000 286 13978.39 111.34 54972.42 88888.00 2020-10-12 07:50:53.000 286 13978.48 111.32 54972.04 88888.00 2020-10-12 07:50:54.000 286 13978.64 111.35 54972.18 88888.00 2020-10-12 07:50:55.000 286 13978.62 111.34 54972.28 88888.00 2020-10-12 07:50:56.000 286 13978.63 111.28 54972.09 88888.00 2020-10-12 07:50:57.000 286 13978.37 111.17 54972.26 88888.00 2020-10-12 07:50:58.000 286 13978.40 111.30 54972.41 88888.00 2020-10-12 07:50:59.000 286 13978.29 111.11 54972.26 88888.00 2020-10-12 07:51:00.000 286 13978.59 111.39 54972.15 88888.00 2020-10-12 07:51:01.000 286 13978.32 111.24 54972.30 88888.00 2020-10-12 07:51:02.000 286 13978.43 111.11 54972.20 88888.00 2020-10-12 07:51:03.000 286 13978.49 111.33 54972.15 88888.00 2020-10-12 07:51:04.000 286 13980.04 112.99 54970.58 88888.00 2020-10-12 07:51:05.000 286 13978.93 111.73 54971.63 88888.00 2020-10-12 07:51:06.000 286 13978.36 111.10 54972.22 88888.00 2020-10-12 07:51:07.000 286 13978.48 111.12 54972.14 88888.00 2020-10-12 07:51:08.000 286 13978.60 111.21 54972.12 88888.00 2020-10-12 07:51:09.000 286 13978.51 111.38 54972.18 88888.00 2020-10-12 07:51:10.000 286 13979.92 112.76 54970.71 88888.00 2020-10-12 07:51:11.000 286 13980.06 112.98 54970.33 88888.00 2020-10-12 07:51:12.000 286 13978.84 111.61 54971.61 88888.00 2020-10-12 07:51:13.000 286 13978.40 111.21 54972.22 88888.00 2020-10-12 07:51:14.000 286 13978.18 111.08 54972.27 88888.00 2020-10-12 07:51:15.000 286 13978.13 111.18 54972.14 88888.00 2020-10-12 07:51:16.000 286 13979.44 112.34 54971.02 88888.00 2020-10-12 07:51:17.000 286 13978.89 111.91 54971.29 88888.00 2020-10-12 07:51:18.000 286 13978.18 111.12 54972.24 88888.00 2020-10-12 07:51:19.000 286 13978.24 111.34 54972.14 88888.00 2020-10-12 07:51:20.000 286 13978.22 111.24 54972.03 88888.00 2020-10-12 07:51:21.000 286 13978.08 111.11 54972.26 88888.00 2020-10-12 07:51:22.000 286 13977.98 111.30 54972.21 88888.00 2020-10-12 07:51:23.000 286 13977.93 111.13 54972.19 88888.00 2020-10-12 07:51:24.000 286 13978.09 111.16 54971.90 88888.00 2020-10-12 07:51:25.000 286 13978.06 111.29 54972.14 88888.00 2020-10-12 07:51:26.000 286 13978.02 111.09 54972.17 88888.00 2020-10-12 07:51:27.000 286 13978.17 111.31 54972.17 88888.00 2020-10-12 07:51:28.000 286 13977.94 111.32 54972.13 88888.00 2020-10-12 07:51:29.000 286 13978.20 111.17 54972.09 88888.00 2020-10-12 07:51:30.000 286 13978.13 111.11 54972.04 88888.00 2020-10-12 07:51:31.000 286 13978.18 111.32 54972.17 88888.00 2020-10-12 07:51:32.000 286 13977.91 111.25 54972.24 88888.00 2020-10-12 07:51:33.000 286 13978.09 111.25 54972.01 88888.00 2020-10-12 07:51:34.000 286 13978.12 111.24 54972.09 88888.00 2020-10-12 07:51:35.000 286 13978.68 111.98 54971.53 88888.00 2020-10-12 07:51:36.000 286 13979.14 112.42 54970.98 88888.00 2020-10-12 07:51:37.000 286 13978.05 111.08 54972.23 88888.00 2020-10-12 07:51:38.000 286 13978.07 111.29 54972.19 88888.00 2020-10-12 07:51:39.000 286 13978.10 111.23 54972.03 88888.00 2020-10-12 07:51:40.000 286 13979.22 112.24 54970.99 88888.00 2020-10-12 07:51:41.000 286 13980.08 113.16 54970.33 88888.00 2020-10-12 07:51:42.000 286 13979.21 112.33 54970.81 88888.00 2020-10-12 07:51:43.000 286 13978.07 111.07 54972.23 88888.00 2020-10-12 07:51:44.000 286 13978.09 111.22 54972.19 88888.00 2020-10-12 07:51:45.000 286 13979.16 112.39 54970.75 88888.00 2020-10-12 07:51:46.000 286 13978.96 112.02 54971.22 88888.00 2020-10-12 07:51:47.000 286 13979.43 112.50 54970.70 88888.00 2020-10-12 07:51:48.000 286 13978.06 111.06 54972.13 88888.00 2020-10-12 07:51:49.000 286 13978.02 111.11 54972.15 88888.00 2020-10-12 07:51:50.000 286 13978.07 111.13 54972.13 88888.00 2020-10-12 07:51:51.000 286 13978.06 111.13 54972.16 88888.00 2020-10-12 07:51:52.000 286 13978.02 111.17 54972.19 88888.00 2020-10-12 07:51:53.000 286 13977.88 111.17 54972.34 88888.00 2020-10-12 07:51:54.000 286 13978.03 111.29 54971.95 88888.00 2020-10-12 07:51:55.000 286 13977.91 111.16 54972.02 88888.00 2020-10-12 07:51:56.000 286 13977.83 111.28 54972.27 88888.00 2020-10-12 07:51:57.000 286 13977.92 111.36 54972.10 88888.00 2020-10-12 07:51:58.000 286 13977.97 111.21 54972.11 88888.00 2020-10-12 07:51:59.000 286 13977.79 111.32 54972.13 88888.00 2020-10-12 07:52:00.000 286 13977.86 111.39 54972.03 88888.00 2020-10-12 07:52:01.000 286 13977.78 111.32 54972.15 88888.00 2020-10-12 07:52:02.000 286 13977.74 111.36 54972.14 88888.00 2020-10-12 07:52:03.000 286 13977.77 111.38 54972.08 88888.00 2020-10-12 07:52:04.000 286 13977.75 111.30 54972.03 88888.00 2020-10-12 07:52:05.000 286 13977.74 111.46 54972.17 88888.00 2020-10-12 07:52:06.000 286 13977.61 111.48 54971.88 88888.00 2020-10-12 07:52:07.000 286 13977.65 111.34 54972.00 88888.00 2020-10-12 07:52:08.000 286 13977.64 111.47 54972.01 88888.00 2020-10-12 07:52:09.000 286 13977.61 111.37 54972.16 88888.00 2020-10-12 07:52:10.000 286 13977.78 111.39 54971.97 88888.00 2020-10-12 07:52:11.000 286 13977.58 111.30 54972.30 88888.00 2020-10-12 07:52:12.000 286 13977.68 111.47 54971.93 88888.00 2020-10-12 07:52:13.000 286 13977.52 111.36 54972.11 88888.00 2020-10-12 07:52:14.000 286 13978.74 112.60 54970.94 88888.00 2020-10-12 07:52:15.000 286 13978.21 112.02 54971.45 88888.00 2020-10-12 07:52:16.000 286 13977.60 111.45 54971.94 88888.00 2020-10-12 07:52:17.000 286 13977.70 111.60 54971.93 88888.00 2020-10-12 07:52:18.000 286 13977.51 111.36 54972.05 88888.00 2020-10-12 07:52:19.000 286 13979.04 112.86 54970.54 88888.00 2020-10-12 07:52:20.000 286 13979.62 113.57 54969.89 88888.00 2020-10-12 07:52:21.000 286 13977.57 111.61 54972.12 88888.00 2020-10-12 07:52:22.000 286 13977.60 111.60 54971.91 88888.00 2020-10-12 07:52:23.000 286 13977.68 111.51 54972.01 88888.00 2020-10-12 07:52:24.000 286 13977.56 111.63 54971.95 88888.00 2020-10-12 07:52:25.000 286 13977.47 111.51 54971.98 88888.00 2020-10-12 07:52:26.000 286 13977.59 111.62 54972.02 88888.00 2020-10-12 07:52:27.000 286 13979.27 113.33 54970.30 88888.00 2020-10-12 07:52:28.000 286 13978.30 112.25 54971.19 88888.00 2020-10-12 07:52:29.000 286 13977.67 111.66 54972.00 88888.00 2020-10-12 07:52:30.000 286 13977.58 111.65 54971.85 88888.00 2020-10-12 07:52:31.000 286 13977.60 111.74 54972.02 88888.00 2020-10-12 07:52:32.000 286 13977.45 111.57 54971.83 88888.00 2020-10-12 07:52:33.000 286 13979.27 113.36 54970.17 88888.00 2020-10-12 07:52:34.000 286 13977.65 111.76 54971.89 88888.00 2020-10-12 07:52:35.000 286 13977.62 111.70 54971.84 88888.00 2020-10-12 07:52:36.000 286 13977.52 111.66 54971.90 88888.00 2020-10-12 07:52:37.000 286 13977.38 111.56 54972.11 88888.00 2020-10-12 07:52:38.000 286 13977.50 111.59 54972.10 88888.00 2020-10-12 07:52:39.000 286 13977.48 111.63 54972.10 88888.00 2020-10-12 07:52:40.000 286 13977.47 111.63 54971.96 88888.00 2020-10-12 07:52:41.000 286 13977.52 111.60 54972.12 88888.00 2020-10-12 07:52:42.000 286 13977.64 111.99 54971.84 88888.00 2020-10-12 07:52:43.000 286 13977.36 111.65 54972.11 88888.00 2020-10-12 07:52:44.000 286 13977.50 111.86 54971.87 88888.00 2020-10-12 07:52:45.000 286 13977.62 111.77 54971.95 88888.00 2020-10-12 07:52:46.000 286 13977.50 111.68 54972.20 88888.00 2020-10-12 07:52:47.000 286 13977.61 111.90 54972.10 88888.00 2020-10-12 07:52:48.000 286 13977.50 111.83 54972.30 88888.00 2020-10-12 07:52:49.000 286 13979.17 113.62 54970.42 88888.00 2020-10-12 07:52:50.000 286 13977.72 112.10 54972.01 88888.00 2020-10-12 07:52:51.000 286 13977.60 111.93 54971.97 88888.00 2020-10-12 07:52:52.000 286 13977.28 111.93 54972.21 88888.00 2020-10-12 07:52:53.000 286 13977.40 111.99 54971.94 88888.00 2020-10-12 07:52:54.000 286 13977.35 111.87 54972.18 88888.00 2020-10-12 07:52:55.000 286 13977.45 111.96 54972.23 88888.00 2020-10-12 07:52:56.000 286 13977.43 112.06 54971.99 88888.00 2020-10-12 07:52:57.000 286 13977.43 112.18 54972.07 88888.00 2020-10-12 07:52:58.000 286 13977.63 112.34 54971.99 88888.00 2020-10-12 07:52:59.000 286 13978.90 113.65 54970.38 88888.00 2020-10-12 07:53:00.000 286 13977.43 112.04 54972.20 88888.00 2020-10-12 07:53:01.000 286 13977.33 112.17 54972.09 88888.00 2020-10-12 07:53:02.000 286 13977.36 112.10 54972.11 88888.00 2020-10-12 07:53:03.000 286 13977.42 112.19 54972.05 88888.00 2020-10-12 07:53:04.000 286 13978.27 113.33 54971.10 88888.00 2020-10-12 07:53:05.000 286 13978.01 112.78 54971.44 88888.00 2020-10-12 07:53:06.000 286 13977.32 112.09 54972.32 88888.00 2020-10-12 07:53:07.000 286 13977.40 112.17 54972.12 88888.00 2020-10-12 07:53:08.000 286 13977.54 112.35 54972.08 88888.00 2020-10-12 07:53:09.000 286 13977.21 112.33 54972.27 88888.00 2020-10-12 07:53:10.000 286 13977.35 112.21 54972.07 88888.00 2020-10-12 07:53:11.000 286 13977.62 112.31 54971.97 88888.00 2020-10-12 07:53:12.000 286 13977.56 112.22 54972.07 88888.00 2020-10-12 07:53:13.000 286 13977.60 112.31 54972.14 88888.00 2020-10-12 07:53:14.000 286 13977.49 112.52 54972.02 88888.00 2020-10-12 07:53:15.000 286 13977.62 112.32 54971.93 88888.00 2020-10-12 07:53:16.000 286 13977.62 112.19 54972.08 88888.00 2020-10-12 07:53:17.000 286 13977.71 112.39 54972.09 88888.00 2020-10-12 07:53:18.000 286 13977.45 112.43 54972.29 88888.00 2020-10-12 07:53:19.000 286 13977.71 112.45 54972.06 88888.00 2020-10-12 07:53:20.000 286 13977.71 112.53 54972.02 88888.00 2020-10-12 07:53:21.000 286 13977.71 112.22 54972.22 88888.00 2020-10-12 07:53:22.000 286 13977.90 112.53 54971.90 88888.00 2020-10-12 07:53:23.000 286 13977.83 112.46 54972.15 88888.00 2020-10-12 07:53:24.000 286 13979.71 114.25 54970.18 88888.00 2020-10-12 07:53:25.000 286 13978.33 112.96 54971.52 88888.00 2020-10-12 07:53:26.000 286 13978.07 112.46 54971.95 88888.00 2020-10-12 07:53:27.000 286 13978.00 112.38 54972.20 88888.00 2020-10-12 07:53:28.000 286 13978.02 112.51 54972.20 88888.00 2020-10-12 07:53:29.000 286 13977.89 112.32 54972.29 88888.00 2020-10-12 07:53:30.000 286 13979.76 114.19 54970.29 88888.00 2020-10-12 07:53:31.000 286 13978.14 112.52 54971.99 88888.00 2020-10-12 07:53:32.000 286 13978.26 112.48 54972.06 88888.00 2020-10-12 07:53:33.000 286 13977.91 112.51 54972.30 88888.00 2020-10-12 07:53:34.000 286 13978.22 112.55 54971.98 88888.00 2020-10-12 07:53:35.000 286 13978.19 112.47 54972.08 88888.00 2020-10-12 07:53:36.000 286 13977.96 112.37 54972.50 88888.00 2020-10-12 07:53:37.000 286 13978.12 112.59 54972.21 88888.00 2020-10-12 07:53:38.000 286 13978.01 112.32 54972.31 88888.00 2020-10-12 07:53:39.000 286 13978.23 112.56 54972.18 88888.00 2020-10-12 07:53:40.000 286 13978.20 112.65 54972.17 88888.00 2020-10-12 07:53:41.000 286 13978.01 112.32 54972.24 88888.00 2020-10-12 07:53:42.000 286 13978.37 112.63 54972.11 88888.00 2020-10-12 07:53:43.000 286 13978.32 112.66 54972.22 88888.00 2020-10-12 07:53:44.000 286 13978.15 112.46 54972.39 88888.00 2020-10-12 07:53:45.000 286 13978.29 112.41 54972.21 88888.00 2020-10-12 07:53:46.000 286 13978.07 112.45 54972.46 88888.00 2020-10-12 07:53:47.000 286 13978.13 112.39 54972.33 88888.00 2020-10-12 07:53:48.000 286 13978.26 112.34 54972.27 88888.00 2020-10-12 07:53:49.000 286 13978.10 112.42 54972.37 88888.00 2020-10-12 07:53:50.000 286 13978.33 112.37 54972.28 88888.00 2020-10-12 07:53:51.000 286 13978.29 112.57 54972.25 88888.00 2020-10-12 07:53:52.000 286 13978.09 112.35 54972.46 88888.00 2020-10-12 07:53:53.000 286 13979.70 113.86 54970.62 88888.00 2020-10-12 07:53:54.000 286 13978.56 112.57 54971.97 88888.00 2020-10-12 07:53:55.000 286 13978.30 112.38 54972.25 88888.00 2020-10-12 07:53:56.000 286 13978.18 112.34 54972.39 88888.00 2020-10-12 07:53:57.000 286 13978.11 112.10 54972.36 88888.00 2020-10-12 07:53:58.000 286 13978.89 112.96 54971.73 88888.00 2020-10-12 07:53:59.000 286 13979.13 113.11 54971.39 88888.00 2020-10-12 07:54:00.000 286 13978.13 112.25 54972.39 88888.00 2020-10-12 07:54:01.000 286 13978.17 112.18 54972.32 88888.00 2020-10-12 07:54:02.000 286 13978.20 112.15 54972.38 88888.00 2020-10-12 07:54:03.000 286 13978.08 112.20 54972.47 88888.00 2020-10-12 07:54:04.000 286 13978.25 112.16 54972.20 88888.00 2020-10-12 07:54:05.000 286 13978.21 112.20 54972.42 88888.00 2020-10-12 07:54:06.000 286 13978.22 112.18 54972.41 88888.00 2020-10-12 07:54:07.000 286 13978.09 111.95 54972.51 88888.00 2020-10-12 07:54:08.000 286 13978.21 112.17 54972.47 88888.00 2020-10-12 07:54:09.000 286 13978.92 112.77 54971.67 88888.00 2020-10-12 07:54:10.000 286 13979.46 113.26 54971.12 88888.00 2020-10-12 07:54:11.000 286 13978.28 112.08 54972.61 88888.00 2020-10-12 07:54:12.000 286 13978.23 111.95 54972.43 88888.00 2020-10-12 07:54:13.000 286 13978.33 112.15 54972.53 88888.00 2020-10-12 07:54:14.000 286 13978.88 112.84 54971.77 88888.00 2020-10-12 07:54:15.000 286 13979.10 113.05 54971.54 88888.00 2020-10-12 07:54:16.000 286 13978.20 111.96 54972.56 88888.00 2020-10-12 07:54:17.000 286 13978.29 112.05 54972.41 88888.00 2020-10-12 07:54:18.000 286 13978.27 111.88 54972.53 88888.00 2020-10-12 07:54:19.000 286 13978.26 111.86 54972.51 88888.00 2020-10-12 07:54:20.000 286 13978.46 112.13 54972.52 88888.00 2020-10-12 07:54:21.000 286 13978.35 112.12 54972.46 88888.00 2020-10-12 07:54:22.000 286 13978.23 112.08 54972.54 88888.00 2020-10-12 07:54:23.000 286 13978.46 111.95 54972.48 88888.00 2020-10-12 07:54:24.000 286 13978.44 111.97 54972.56 88888.00 2020-10-12 07:54:25.000 286 13978.33 111.82 54972.43 88888.00 2020-10-12 07:54:26.000 286 13978.51 112.00 54972.44 88888.00 2020-10-12 07:54:27.000 286 13978.34 111.91 54972.66 88888.00 2020-10-12 07:54:28.000 286 13978.62 111.93 54972.55 88888.00 2020-10-12 07:54:29.000 286 13978.53 111.88 54972.48 88888.00 2020-10-12 07:54:30.000 286 13978.61 112.04 54972.55 88888.00 2020-10-12 07:54:31.000 286 13978.52 112.03 54972.50 88888.00 2020-10-12 07:54:32.000 286 13978.29 111.84 54972.62 88888.00 2020-10-12 07:54:33.000 286 13978.59 111.83 54972.41 88888.00 2020-10-12 07:54:34.000 286 13978.33 111.83 54972.82 88888.00 2020-10-12 07:54:35.000 286 13978.40 111.86 54972.56 88888.00 2020-10-12 07:54:36.000 286 13978.41 111.92 54972.71 88888.00 2020-10-12 07:54:37.000 286 13978.39 111.71 54972.74 88888.00 2020-10-12 07:54:38.000 286 13978.88 112.11 54972.25 88888.00 2020-10-12 07:54:39.000 286 13980.11 113.42 54970.97 88888.00 2020-10-12 07:54:40.000 286 13978.45 111.78 54972.74 88888.00 2020-10-12 07:54:41.000 286 13978.43 111.80 54972.47 88888.00 2020-10-12 07:54:42.000 286 13978.34 111.63 54972.61 88888.00 2020-10-12 07:54:43.000 286 13978.56 111.89 54972.50 88888.00 2020-10-12 07:54:44.000 286 13980.00 113.49 54970.91 88888.00 2020-10-12 07:54:45.000 286 13978.36 111.91 54972.69 88888.00 2020-10-12 07:54:46.000 286 13978.46 111.85 54972.41 88888.00 2020-10-12 07:54:47.000 286 13978.38 111.99 54972.66 88888.00 2020-10-12 07:54:48.000 286 13978.40 111.93 54972.29 88888.00 2020-10-12 07:54:49.000 286 13978.34 111.78 54972.55 88888.00 2020-10-12 07:54:50.000 286 13978.17 111.86 54972.66 88888.00 2020-10-12 07:54:51.000 286 13978.25 111.82 54972.48 88888.00 2020-10-12 07:54:52.000 286 13978.33 111.84 54972.43 88888.00 2020-10-12 07:54:53.000 286 13978.17 111.83 54972.66 88888.00 2020-10-12 07:54:54.000 286 13978.30 111.99 54972.40 88888.00 2020-10-12 07:54:55.000 286 13978.19 111.80 54972.50 88888.00 2020-10-12 07:54:56.000 286 13978.16 111.65 54972.44 88888.00 2020-10-12 07:54:57.000 286 13978.22 111.72 54972.60 88888.00 2020-10-12 07:54:58.000 286 13978.28 111.94 54972.47 88888.00 2020-10-12 07:54:59.000 286 13980.32 113.84 54970.53 88888.00 2020-10-12 07:55:00.000 286 13978.41 112.13 54972.22 88888.00 2020-10-12 07:55:01.000 286 13978.18 111.77 54972.57 88888.00 2020-10-12 07:55:02.000 286 13978.15 111.66 54972.47 88888.00 2020-10-12 07:55:03.000 286 13978.08 111.63 54972.53 88888.00 2020-10-12 07:55:04.000 286 13978.69 112.28 54972.08 88888.00 2020-10-12 07:55:05.000 286 13979.44 113.09 54971.11 88888.00 2020-10-12 07:55:06.000 286 13978.09 111.70 54972.43 88888.00 2020-10-12 07:55:07.000 286 13978.19 111.68 54972.45 88888.00 2020-10-12 07:55:08.000 286 13978.29 111.61 54972.38 88888.00 2020-10-12 07:55:09.000 286 13977.97 111.62 54972.66 88888.00 2020-10-12 07:55:10.000 286 13978.01 111.61 54972.58 88888.00 2020-10-12 07:55:11.000 286 13978.22 111.60 54972.36 88888.00 2020-10-12 07:55:12.000 286 13978.22 111.62 54972.38 88888.00 2020-10-12 07:55:13.000 286 13980.07 113.44 54970.58 88888.00 2020-10-12 07:55:14.000 286 13978.14 111.73 54972.41 88888.00 2020-10-12 07:55:15.000 286 13978.26 111.69 54972.51 88888.00 2020-10-12 07:55:16.000 286 13978.33 111.56 54972.57 88888.00 2020-10-12 07:55:17.000 286 13978.18 111.54 54972.61 88888.00 2020-10-12 07:55:18.000 286 13978.16 111.60 54972.55 88888.00 2020-10-12 07:55:19.000 286 13978.24 111.73 54972.51 88888.00 2020-10-12 07:55:20.000 286 13978.31 111.67 54972.43 88888.00 2020-10-12 07:55:21.000 286 13978.30 111.60 54972.48 88888.00 2020-10-12 07:55:22.000 286 13978.25 111.59 54972.62 88888.00 2020-10-12 07:55:23.000 286 13978.16 111.63 54972.70 88888.00 2020-10-12 07:55:24.000 286 13978.27 111.75 54972.64 88888.00 2020-10-12 07:55:25.000 286 13978.13 111.56 54972.61 88888.00 2020-10-12 07:55:26.000 286 13978.30 111.64 54972.46 88888.00 2020-10-12 07:55:27.000 286 13979.02 112.33 54971.85 88888.00 2020-10-12 07:55:28.000 286 13979.29 112.80 54971.47 88888.00 2020-10-12 07:55:29.000 286 13978.32 111.68 54972.36 88888.00 2020-10-12 07:55:30.000 286 13978.35 111.76 54972.47 88888.00 2020-10-12 07:55:31.000 286 13978.06 111.60 54972.64 88888.00 2020-10-12 07:55:32.000 286 13978.15 111.67 54972.47 88888.00 2020-10-12 07:55:33.000 286 13978.98 112.49 54971.51 88888.00 2020-10-12 07:55:34.000 286 13978.86 112.35 54971.73 88888.00 2020-10-12 07:55:35.000 286 13978.20 111.73 54972.49 88888.00 2020-10-12 07:55:36.000 286 13978.00 111.66 54972.63 88888.00 2020-10-12 07:55:37.000 286 13978.13 111.82 54972.51 88888.00 2020-10-12 07:55:38.000 286 13978.18 111.62 54972.38 88888.00 2020-10-12 07:55:39.000 286 13978.01 111.61 54972.64 88888.00 2020-10-12 07:55:40.000 286 13977.98 111.71 54972.63 88888.00 2020-10-12 07:55:41.000 286 13978.03 111.54 54972.65 88888.00 2020-10-12 07:55:42.000 286 13978.12 111.65 54972.46 88888.00 2020-10-12 07:55:43.000 286 13977.87 111.56 54972.71 88888.00 2020-10-12 07:55:44.000 286 13977.97 111.53 54972.47 88888.00 2020-10-12 07:55:45.000 286 13979.78 113.32 54970.71 88888.00 2020-10-12 07:55:46.000 286 13978.66 112.23 54971.89 88888.00 2020-10-12 07:55:47.000 286 13977.92 111.60 54972.50 88888.00 2020-10-12 07:55:48.000 286 13978.06 111.52 54972.41 88888.00 2020-10-12 07:55:49.000 286 13978.11 111.74 54972.44 88888.00 2020-10-12 07:55:50.000 286 13979.06 112.75 54971.41 88888.00 2020-10-12 07:55:51.000 286 13978.61 112.39 54972.01 88888.00 2020-10-12 07:55:52.000 286 13978.00 111.63 54972.44 88888.00 2020-10-12 07:55:53.000 286 13977.93 111.43 54972.68 88888.00 2020-10-12 07:55:54.000 286 13978.10 111.64 54972.29 88888.00 2020-10-12 07:55:55.000 286 13978.22 111.88 54972.33 88888.00 2020-10-12 07:55:56.000 286 13978.00 111.79 54972.55 88888.00 2020-10-12 07:55:57.000 286 13977.88 111.62 54972.51 88888.00 2020-10-12 07:55:58.000 286 13977.92 111.46 54972.54 88888.00 2020-10-12 07:55:59.000 286 13977.92 111.63 54972.49 88888.00 2020-10-12 07:56:00.000 286 13978.23 111.89 54972.01 88888.00 2020-10-12 07:56:01.000 286 13979.28 112.99 54971.10 88888.00 2020-10-12 07:56:02.000 286 13978.99 112.73 54971.47 88888.00 2020-10-12 07:56:03.000 286 13978.58 112.38 54971.75 88888.00 2020-10-12 07:56:04.000 286 13978.18 111.67 54972.26 88888.00 2020-10-12 07:56:05.000 286 13978.01 111.69 54972.44 88888.00 2020-10-12 07:56:06.000 286 13977.97 111.66 54972.36 88888.00 2020-10-12 07:56:07.000 286 13978.11 111.53 54972.40 88888.00 2020-10-12 07:56:08.000 286 13977.81 111.64 54972.49 88888.00 2020-10-12 07:56:09.000 286 13977.86 111.52 54972.50 88888.00 2020-10-12 07:56:10.000 286 13977.97 111.50 54972.28 88888.00 2020-10-12 07:56:11.000 286 13977.85 111.48 54972.66 88888.00 2020-10-12 07:56:12.000 286 13977.86 111.67 54972.36 88888.00 2020-10-12 07:56:13.000 286 13977.93 111.61 54972.33 88888.00 2020-10-12 07:56:14.000 286 13977.83 111.38 54972.54 88888.00 2020-10-12 07:56:15.000 286 13977.80 111.53 54972.53 88888.00 2020-10-12 07:56:16.000 286 13977.82 111.48 54972.45 88888.00 2020-10-12 07:56:17.000 286 13979.73 113.33 54970.41 88888.00 2020-10-12 07:56:18.000 286 13977.86 111.70 54972.35 88888.00 2020-10-12 07:56:19.000 286 13977.78 111.60 54972.53 88888.00 2020-10-12 07:56:20.000 286 13977.93 111.55 54972.22 88888.00 2020-10-12 07:56:21.000 286 13977.70 111.42 54972.66 88888.00 2020-10-12 07:56:22.000 286 13978.39 112.23 54971.74 88888.00 2020-10-12 07:56:23.000 286 13978.98 112.74 54971.17 88888.00 2020-10-12 07:56:24.000 286 13977.79 111.49 54972.51 88888.00 2020-10-12 07:56:25.000 286 13977.73 111.68 54972.33 88888.00 2020-10-12 07:56:26.000 286 13978.02 111.93 54971.92 88888.00 2020-10-12 07:56:27.000 286 13979.17 112.99 54970.83 88888.00 2020-10-12 07:56:28.000 286 13977.73 111.52 54972.36 88888.00 2020-10-12 07:56:29.000 286 13977.65 111.53 54972.53 88888.00 2020-10-12 07:56:30.000 286 13977.51 111.47 54972.44 88888.00 2020-10-12 07:56:31.000 286 13977.57 111.44 54972.32 88888.00 2020-10-12 07:56:32.000 286 13979.41 113.25 54970.63 88888.00 2020-10-12 07:56:33.000 286 13977.72 111.68 54972.16 88888.00 2020-10-12 07:56:34.000 286 13977.64 111.67 54972.28 88888.00 2020-10-12 07:56:35.000 286 13977.81 111.55 54972.16 88888.00 2020-10-12 07:56:36.000 286 13977.61 111.54 54972.35 88888.00 2020-10-12 07:56:37.000 286 13977.47 111.46 54972.28 88888.00 2020-10-12 07:56:38.000 286 13978.44 112.47 54971.41 88888.00 2020-10-12 07:56:39.000 286 13979.02 113.14 54970.93 88888.00 2020-10-12 07:56:40.000 286 13977.46 111.47 54972.39 88888.00 2020-10-12 07:56:41.000 286 13977.58 111.67 54972.19 88888.00 2020-10-12 07:56:42.000 286 13977.60 111.62 54972.23 88888.00 2020-10-12 07:56:43.000 286 13977.48 111.61 54972.27 88888.00 2020-10-12 07:56:44.000 286 13978.31 112.45 54971.22 88888.00 2020-10-12 07:56:45.000 286 13978.48 112.67 54971.35 88888.00 2020-10-12 07:56:46.000 286 13977.28 111.55 54972.28 88888.00 2020-10-12 07:56:47.000 286 13977.49 111.56 54972.10 88888.00 2020-10-12 07:56:48.000 286 13977.42 111.60 54972.18 88888.00 2020-10-12 07:56:49.000 286 13977.46 111.49 54972.20 88888.00 2020-10-12 07:56:50.000 286 13977.35 111.41 54972.35 88888.00 2020-10-12 07:56:51.000 286 13977.40 111.72 54972.12 88888.00 2020-10-12 07:56:52.000 286 13977.41 111.59 54972.07 88888.00 2020-10-12 07:56:53.000 286 13977.37 111.56 54972.11 88888.00 2020-10-12 07:56:54.000 286 13977.43 111.69 54972.29 88888.00 2020-10-12 07:56:55.000 286 13977.28 111.47 54972.04 88888.00 2020-10-12 07:56:56.000 286 13977.39 111.70 54972.18 88888.00 2020-10-12 07:56:57.000 286 13977.27 111.57 54972.07 88888.00 2020-10-12 07:56:58.000 286 13977.45 111.67 54972.18 88888.00 2020-10-12 07:56:59.000 286 13977.19 111.61 54972.19 88888.00 2020-10-12 07:57:00.000 286 13977.31 111.51 54972.08 88888.00 2020-10-12 07:57:01.000 286 13977.26 111.54 54972.11 88888.00 2020-10-12 07:57:02.000 286 13977.30 111.80 54972.18 88888.00 2020-10-12 07:57:03.000 286 13977.33 111.54 54972.03 88888.00 2020-10-12 07:57:04.000 286 13977.39 111.72 54972.05 88888.00 2020-10-12 07:57:05.000 286 13977.42 111.73 54972.01 88888.00 2020-10-12 07:57:06.000 286 13977.13 111.65 54972.23 88888.00 2020-10-12 07:57:07.000 286 13977.64 112.16 54971.61 88888.00 2020-10-12 07:57:08.000 286 13978.63 113.06 54970.56 88888.00 2020-10-12 07:57:09.000 286 13977.01 111.62 54972.17 88888.00 2020-10-12 07:57:10.000 286 13977.22 111.78 54971.90 88888.00 2020-10-12 07:57:11.000 286 13977.12 111.69 54972.17 88888.00 2020-10-12 07:57:12.000 286 13977.28 111.96 54971.91 88888.00 2020-10-12 07:57:13.000 286 13978.64 113.30 54970.48 88888.00 2020-10-12 07:57:14.000 286 13977.18 111.66 54971.90 88888.00 2020-10-12 07:57:15.000 286 13977.11 111.70 54972.08 88888.00 2020-10-12 07:57:16.000 286 13977.05 111.75 54972.09 88888.00 2020-10-12 07:57:17.000 286 13977.26 111.82 54971.94 88888.00 2020-10-12 07:57:18.000 286 13976.91 111.80 54972.13 88888.00 2020-10-12 07:57:19.000 286 13977.32 111.89 54971.90 88888.00 2020-10-12 07:57:20.000 286 13976.98 111.70 54972.21 88888.00 2020-10-12 07:57:21.000 286 13977.27 111.90 54972.01 88888.00 2020-10-12 07:57:22.000 286 13976.89 111.51 54972.14 88888.00 2020-10-12 07:57:23.000 286 13977.03 111.71 54972.12 88888.00 2020-10-12 07:57:24.000 286 13976.99 111.73 54972.01 88888.00 2020-10-12 07:57:25.000 286 13977.56 112.36 54971.65 88888.00 2020-10-12 07:57:26.000 286 13978.57 113.43 54970.39 88888.00 2020-10-12 07:57:27.000 286 13977.06 111.87 54972.06 88888.00 2020-10-12 07:57:28.000 286 13976.96 111.87 54972.13 88888.00 2020-10-12 07:57:29.000 286 13976.95 111.77 54972.24 88888.00 2020-10-12 07:57:30.000 286 13977.44 112.12 54971.67 88888.00 2020-10-12 07:57:31.000 286 13978.71 113.43 54970.47 88888.00 2020-10-12 07:57:32.000 286 13977.04 112.00 54972.20 88888.00 2020-10-12 07:57:33.000 286 13977.16 112.11 54972.07 88888.00 2020-10-12 07:57:34.000 286 13977.35 112.04 54971.92 88888.00 2020-10-12 07:57:35.000 286 13977.08 111.95 54972.10 88888.00 2020-10-12 07:57:36.000 286 13977.27 112.21 54972.03 88888.00 2020-10-12 07:57:37.000 286 13977.13 111.92 54972.16 88888.00 2020-10-12 07:57:38.000 286 13977.14 112.00 54972.06 88888.00 2020-10-12 07:57:39.000 286 13977.18 111.98 54972.04 88888.00 2020-10-12 07:57:40.000 286 13977.16 111.99 54972.04 88888.00 2020-10-12 07:57:41.000 286 13977.26 112.10 54972.10 88888.00 2020-10-12 07:57:42.000 286 13977.25 111.88 54972.03 88888.00 2020-10-12 07:57:43.000 286 13977.25 112.05 54972.09 88888.00 2020-10-12 07:57:44.000 286 13977.08 111.99 54972.06 88888.00 2020-10-12 07:57:45.000 286 13977.28 111.90 54972.06 88888.00 2020-10-12 07:57:46.000 286 13977.37 112.16 54972.23 88888.00 2020-10-12 07:57:47.000 286 13977.18 111.96 54972.21 88888.00 2020-10-12 07:57:48.000 286 13977.32 112.10 54972.18 88888.00 2020-10-12 07:57:49.000 286 13978.06 112.84 54971.34 88888.00 2020-10-12 07:57:50.000 286 13978.51 113.27 54970.71 88888.00 2020-10-12 07:57:51.000 286 13977.22 112.14 54972.12 88888.00 2020-10-12 07:57:52.000 286 13977.30 111.96 54972.15 88888.00 2020-10-12 07:57:53.000 286 13977.36 112.16 54971.98 88888.00 2020-10-12 07:57:54.000 286 13977.95 112.77 54971.43 88888.00 2020-10-12 07:57:55.000 286 13978.93 113.71 54970.57 88888.00 2020-10-12 07:57:56.000 286 13977.24 112.18 54972.16 88888.00 2020-10-12 07:57:57.000 286 13977.49 112.22 54972.05 88888.00 2020-10-12 07:57:58.000 286 13977.46 112.35 54972.16 88888.00 2020-10-12 07:57:59.000 286 13977.16 112.17 54972.22 88888.00 2020-10-12 07:58:00.000 286 13978.82 113.69 54970.55 88888.00 2020-10-12 07:58:01.000 286 13977.63 112.45 54972.07 88888.00 2020-10-12 07:58:02.000 286 13977.32 112.26 54972.24 88888.00 2020-10-12 07:58:03.000 286 13977.37 112.17 54972.20 88888.00 2020-10-12 07:58:04.000 286 13977.51 112.56 54972.09 88888.00 2020-10-12 07:58:05.000 286 13977.27 112.18 54972.31 88888.00 2020-10-12 07:58:06.000 286 13977.45 112.26 54972.19 88888.00 2020-10-12 07:58:07.000 286 13977.32 112.19 54972.32 88888.00 2020-10-12 07:58:08.000 286 13977.42 112.35 54972.15 88888.00 2020-10-12 07:58:09.000 286 13977.41 112.25 54971.97 88888.00 2020-10-12 07:58:10.000 286 13977.37 112.18 54972.35 88888.00 2020-10-12 07:58:11.000 286 13977.45 112.38 54972.17 88888.00 2020-10-12 07:58:12.000 286 13977.32 112.08 54972.26 88888.00 2020-10-12 07:58:13.000 286 13977.58 112.42 54972.20 88888.00 2020-10-12 07:58:14.000 286 13978.27 113.21 54971.42 88888.00 2020-10-12 07:58:15.000 286 13978.96 113.99 54970.59 88888.00 2020-10-12 07:58:16.000 286 13977.38 112.15 54972.17 88888.00 2020-10-12 07:58:17.000 286 13977.32 112.28 54972.31 88888.00 2020-10-12 07:58:18.000 286 13977.27 112.32 54972.27 88888.00 2020-10-12 07:58:19.000 286 13978.96 113.82 54970.50 88888.00 2020-10-12 07:58:20.000 286 13979.28 114.22 54970.25 88888.00 2020-10-12 07:58:21.000 286 13977.48 112.12 54972.27 88888.00 2020-10-12 07:58:22.000 286 13977.50 112.32 54972.09 88888.00 2020-10-12 07:58:23.000 286 13977.33 112.30 54972.34 88888.00 2020-10-12 07:58:24.000 286 13977.29 112.15 54972.32 88888.00 2020-10-12 07:58:25.000 286 13977.41 112.33 54972.36 88888.00 2020-10-12 07:58:26.000 286 13977.50 112.23 54972.28 88888.00 2020-10-12 07:58:27.000 286 13977.52 112.25 54972.08 88888.00 2020-10-12 07:58:28.000 286 13977.25 112.25 54972.40 88888.00 2020-10-12 07:58:29.000 286 13977.41 112.32 54972.16 88888.00 2020-10-12 07:58:30.000 286 13977.55 112.33 54972.21 88888.00 2020-10-12 07:58:31.000 286 13977.41 112.14 54972.28 88888.00 2020-10-12 07:58:32.000 286 13977.47 112.50 54972.20 88888.00 2020-10-12 07:58:33.000 286 13977.50 112.39 54972.30 88888.00 2020-10-12 07:58:34.000 286 13977.39 112.42 54972.42 88888.00 2020-10-12 07:58:35.000 286 13977.44 112.36 54972.23 88888.00 2020-10-12 07:58:36.000 286 13977.45 112.27 54972.28 88888.00 2020-10-12 07:58:37.000 286 13977.29 112.35 54972.23 88888.00 2020-10-12 07:58:38.000 286 13977.39 112.54 54972.27 88888.00 2020-10-12 07:58:39.000 286 13977.50 112.38 54972.18 88888.00 2020-10-12 07:58:40.000 286 13977.31 112.33 54972.29 88888.00 2020-10-12 07:58:41.000 286 13977.27 112.38 54972.36 88888.00 2020-10-12 07:58:42.000 286 13977.47 112.42 54972.01 88888.00 2020-10-12 07:58:43.000 286 13978.58 113.64 54970.99 88888.00 2020-10-12 07:58:44.000 286 13977.97 112.84 54971.62 88888.00 2020-10-12 07:58:45.000 286 13977.46 112.52 54972.29 88888.00 2020-10-12 07:58:46.000 286 13977.32 112.48 54972.20 88888.00 2020-10-12 07:58:47.000 286 13977.29 112.40 54972.27 88888.00 2020-10-12 07:58:48.000 286 13978.30 113.39 54971.21 88888.00 2020-10-12 07:58:49.000 286 13978.17 113.39 54971.44 88888.00 2020-10-12 07:58:50.000 286 13977.29 112.65 54972.28 88888.00 2020-10-12 07:58:51.000 286 13977.37 112.59 54972.24 88888.00 2020-10-12 07:58:52.000 286 13977.44 112.69 54972.15 88888.00 2020-10-12 07:58:53.000 286 13977.17 112.53 54972.23 88888.00 2020-10-12 07:58:54.000 286 13977.41 112.57 54972.18 88888.00 2020-10-12 07:58:55.000 286 13977.32 112.57 54972.34 88888.00 2020-10-12 07:58:56.000 286 13977.35 112.72 54972.17 88888.00 2020-10-12 07:58:57.000 286 13977.21 112.47 54972.13 88888.00 2020-10-12 07:58:58.000 286 13977.10 112.57 54972.44 88888.00 2020-10-12 07:58:59.000 286 13977.33 112.70 54972.04 88888.00 2020-10-12 07:59:00.000 286 13977.24 112.50 54972.17 88888.00 2020-10-12 07:59:01.000 286 13977.33 112.72 54972.35 88888.00 2020-10-12 07:59:02.000 286 13978.40 113.82 54971.25 88888.00 2020-10-12 07:59:03.000 286 13978.66 114.28 54970.81 88888.00 2020-10-12 07:59:04.000 286 13977.22 112.73 54972.13 88888.00 2020-10-12 07:59:05.000 286 13977.50 112.84 54972.00 88888.00 2020-10-12 07:59:06.000 286 13977.29 112.77 54972.26 88888.00 2020-10-12 07:59:07.000 286 13977.41 112.73 54972.17 88888.00 2020-10-12 07:59:08.000 286 13978.65 113.96 54970.86 88888.00 2020-10-12 07:59:09.000 286 13977.80 113.26 54971.89 88888.00 2020-10-12 07:59:10.000 286 13977.28 112.69 54972.32 88888.00 2020-10-12 07:59:11.000 286 13977.41 112.78 54972.13 88888.00 2020-10-12 07:59:12.000 286 13977.39 112.61 54972.29 88888.00 2020-10-12 07:59:13.000 286 13977.41 112.86 54972.20 88888.00 2020-10-12 07:59:14.000 286 13977.43 112.94 54972.18 88888.00 2020-10-12 07:59:15.000 286 13977.47 112.78 54972.24 88888.00 2020-10-12 07:59:16.000 286 13977.58 112.90 54972.05 88888.00 2020-10-12 07:59:17.000 286 13978.28 113.57 54971.57 88888.00 2020-10-12 07:59:18.000 286 13978.49 113.84 54971.32 88888.00 2020-10-12 07:59:19.000 286 13977.41 112.90 54972.23 88888.00 2020-10-12 07:59:20.000 286 13977.36 112.79 54972.43 88888.00 2020-10-12 07:59:21.000 286 13977.45 112.97 54972.30 88888.00 2020-10-12 07:59:22.000 286 13977.42 112.91 54972.32 88888.00 2020-10-12 07:59:23.000 286 13977.59 112.86 54972.19 88888.00 2020-10-12 07:59:24.000 286 13977.53 112.85 54972.37 88888.00 2020-10-12 07:59:25.000 286 13977.53 113.08 54972.36 88888.00 2020-10-12 07:59:26.000 286 13977.48 112.90 54972.25 88888.00 2020-10-12 07:59:27.000 286 13977.44 113.12 54972.33 88888.00 2020-10-12 07:59:28.000 286 13977.39 113.09 54972.21 88888.00 2020-10-12 07:59:29.000 286 13977.73 113.11 54972.03 88888.00 2020-10-12 07:59:30.000 286 13977.54 113.14 54972.23 88888.00 2020-10-12 07:59:31.000 286 13977.46 113.04 54972.45 88888.00 2020-10-12 07:59:32.000 286 13979.12 114.78 54970.71 88888.00 2020-10-12 07:59:33.000 286 13977.71 113.31 54972.02 88888.00 2020-10-12 07:59:34.000 286 13977.56 113.03 54972.33 88888.00 2020-10-12 07:59:35.000 286 13977.53 113.23 54972.35 88888.00 2020-10-12 07:59:36.000 286 13977.54 113.20 54972.38 88888.00 2020-10-12 07:59:37.000 286 13978.14 113.73 54971.73 88888.00 2020-10-12 07:59:38.000 286 13978.79 114.31 54971.01 88888.00 2020-10-12 07:59:39.000 286 13977.64 113.02 54972.29 88888.00 2020-10-12 07:59:40.000 286 13977.51 113.10 54972.31 88888.00 2020-10-12 07:59:41.000 286 13977.75 113.23 54972.30 88888.00 2020-10-12 07:59:42.000 286 13977.56 113.20 54972.22 88888.00 2020-10-12 07:59:43.000 286 13977.75 113.21 54972.31 88888.00 2020-10-12 07:59:44.000 286 13977.96 113.32 54972.26 88888.00 2020-10-12 07:59:45.000 286 13977.78 113.31 54972.32 88888.00 2020-10-12 07:59:46.000 286 13977.71 113.25 54972.46 88888.00 2020-10-12 07:59:47.000 286 13977.71 113.36 54972.25 88888.00 2020-10-12 07:59:48.000 286 13979.37 114.97 54970.76 88888.00 2020-10-12 07:59:49.000 286 13978.38 113.98 54971.66 88888.00 2020-10-12 07:59:50.000 286 13977.96 113.28 54972.22 88888.00 2020-10-12 07:59:51.000 286 13977.79 113.12 54972.37 88888.00 2020-10-12 07:59:52.000 286 13977.86 113.34 54972.34 88888.00 2020-10-12 07:59:53.000 286 13977.95 113.40 54972.24 88888.00 2020-10-12 07:59:54.000 286 13979.39 114.88 54970.64 88888.00 2020-10-12 07:59:55.000 286 13978.04 113.25 54972.20 88888.00 2020-10-12 07:59:56.000 286 13977.99 113.23 54972.20 88888.00 2020-10-12 07:59:57.000 286 13977.93 113.25 54972.43 88888.00 2020-10-12 07:59:58.000 286 13977.89 113.25 54972.61 88888.00 2020-10-12 07:59:59.000 286 13977.78 113.14 54972.35 88888.00 2020-10-12 08:00:00.000 286 13978.16 113.40 54972.02 88888.00 2020-10-12 08:00:01.000 286 13977.85 113.06 54972.27 88888.00 2020-10-12 08:00:02.000 286 13978.04 113.26 54972.29 88888.00 2020-10-12 08:00:03.000 286 13977.92 113.35 54972.30 88888.00 2020-10-12 08:00:04.000 286 13977.68 113.17 54972.49 88888.00 2020-10-12 08:00:05.000 286 13977.86 113.36 54972.35 88888.00 2020-10-12 08:00:06.000 286 13977.94 113.24 54972.21 88888.00 2020-10-12 08:00:07.000 286 13978.01 113.04 54972.36 88888.00 2020-10-12 08:00:08.000 286 13978.19 113.25 54972.35 88888.00 2020-10-12 08:00:09.000 286 13978.09 113.12 54972.17 88888.00 2020-10-12 08:00:10.000 286 13978.01 112.96 54972.33 88888.00 2020-10-12 08:00:11.000 286 13978.07 113.23 54972.44 88888.00 2020-10-12 08:00:12.000 286 13978.01 113.10 54972.41 88888.00 2020-10-12 08:00:13.000 286 13978.12 113.07 54972.24 88888.00 2020-10-12 08:00:14.000 286 13978.28 113.05 54972.28 88888.00 2020-10-12 08:00:15.000 286 13978.08 113.10 54972.47 88888.00 2020-10-12 08:00:16.000 286 13978.14 113.16 54972.53 88888.00 2020-10-12 08:00:17.000 286 13979.44 114.48 54970.97 88888.00 2020-10-12 08:00:18.000 286 13978.68 113.26 54971.93 88888.00 2020-10-12 08:00:19.000 286 13978.30 113.14 54972.44 88888.00 2020-10-12 08:00:20.000 286 13978.32 113.01 54972.31 88888.00 2020-10-12 08:00:21.000 286 13978.31 112.97 54972.31 88888.00 2020-10-12 08:00:22.000 286 13979.54 114.26 54971.17 88888.00 2020-10-12 08:00:23.000 286 13978.74 113.52 54971.73 88888.00 2020-10-12 08:00:24.000 286 13978.42 113.01 54972.26 88888.00 2020-10-12 08:00:25.000 286 13978.34 112.92 54972.45 88888.00 2020-10-12 08:00:26.000 286 13978.17 112.85 54972.47 88888.00 2020-10-12 08:00:27.000 286 13978.30 112.98 54972.46 88888.00 2020-10-12 08:00:28.000 286 13978.35 112.95 54972.38 88888.00 2020-10-12 08:00:29.000 286 13978.23 112.72 54972.42 88888.00 2020-10-12 08:00:30.000 286 13978.43 112.94 54972.32 88888.00 2020-10-12 08:00:31.000 286 13978.94 113.43 54972.03 88888.00 2020-10-12 08:00:32.000 286 13979.75 114.41 54970.92 88888.00 2020-10-12 08:00:33.000 286 13978.27 112.78 54972.39 88888.00 2020-10-12 08:00:34.000 286 13978.47 112.92 54972.56 88888.00 2020-10-12 08:00:35.000 286 13978.20 113.00 54972.29 88888.00 2020-10-12 08:00:36.000 286 13978.13 112.76 54972.53 88888.00 2020-10-12 08:00:37.000 286 13979.65 114.03 54971.04 88888.00 2020-10-12 08:00:38.000 286 13978.96 113.37 54971.82 88888.00 2020-10-12 08:00:39.000 286 13978.23 112.64 54972.62 88888.00 2020-10-12 08:00:40.000 286 13978.64 112.98 54972.24 88888.00 2020-10-12 08:00:41.000 286 13978.30 112.78 54972.49 88888.00 2020-10-12 08:00:42.000 286 13978.36 112.77 54972.39 88888.00 2020-10-12 08:00:43.000 286 13978.29 112.67 54972.39 88888.00 2020-10-12 08:00:44.000 286 13978.44 112.48 54972.35 88888.00 2020-10-12 08:00:45.000 286 13978.40 112.93 54972.38 88888.00 2020-10-12 08:00:46.000 286 13979.93 114.47 54970.57 88888.00 2020-10-12 08:00:47.000 286 13978.40 112.75 54972.35 88888.00 2020-10-12 08:00:48.000 286 13978.25 112.81 54972.29 88888.00 2020-10-12 08:00:49.000 286 13978.13 112.44 54972.46 88888.00 2020-10-12 08:00:50.000 286 13978.35 112.61 54972.28 88888.00 2020-10-12 08:00:51.000 286 13978.30 112.51 54972.38 88888.00 2020-10-12 08:00:52.000 286 13978.12 112.52 54972.53 88888.00 2020-10-12 08:00:53.000 286 13978.17 112.62 54972.42 88888.00 2020-10-12 08:00:54.000 286 13978.26 112.39 54972.40 88888.00 2020-10-12 08:00:55.000 286 13978.19 112.56 54972.58 88888.00 2020-10-12 08:00:56.000 286 13978.32 112.60 54972.36 88888.00 2020-10-12 08:00:57.000 286 13978.14 112.50 54972.39 88888.00 2020-10-12 08:00:58.000 286 13978.17 112.55 54972.45 88888.00 2020-10-12 08:00:59.000 286 13978.17 112.47 54972.33 88888.00 2020-10-12 08:01:00.000 286 13978.68 113.05 54971.98 88888.00 2020-10-12 08:01:01.000 286 13979.28 113.71 54971.24 88888.00 2020-10-12 08:01:02.000 286 13978.08 112.46 54972.41 88888.00 2020-10-12 08:01:03.000 286 13978.05 112.33 54972.55 88888.00 2020-10-12 08:01:04.000 286 13978.15 112.48 54972.41 88888.00 2020-10-12 08:01:05.000 286 13978.12 112.32 54972.39 88888.00 2020-10-12 08:01:06.000 286 13979.79 114.41 54970.65 88888.00 2020-10-12 08:01:07.000 286 13977.96 112.33 54972.53 88888.00 2020-10-12 08:01:08.000 286 13978.22 112.54 54972.42 88888.00 2020-10-12 08:01:09.000 286 13978.14 112.52 54972.38 88888.00 2020-10-12 08:01:10.000 286 13979.15 113.38 54971.36 88888.00 2020-10-12 08:01:11.000 286 13978.73 113.08 54971.78 88888.00 2020-10-12 08:01:12.000 286 13978.01 112.38 54972.30 88888.00 2020-10-12 08:01:13.000 286 13978.29 112.59 54972.24 88888.00 2020-10-12 08:01:14.000 286 13980.02 114.48 54970.25 88888.00 2020-10-12 08:01:15.000 286 13978.01 112.39 54972.31 88888.00 2020-10-12 08:01:16.000 286 13978.10 112.46 54972.36 88888.00 2020-10-12 08:01:17.000 286 13977.85 112.35 54972.43 88888.00 2020-10-12 08:01:18.000 286 13978.00 112.37 54972.23 88888.00 2020-10-12 08:01:19.000 286 13979.91 114.31 54970.51 88888.00 2020-10-12 08:01:20.000 286 13977.87 112.41 54972.40 88888.00 2020-10-12 08:01:21.000 286 13978.05 112.54 54972.31 88888.00 2020-10-12 08:01:22.000 286 13977.94 112.41 54972.39 88888.00 2020-10-12 08:01:23.000 286 13978.02 112.40 54972.38 88888.00 2020-10-12 08:01:24.000 286 13977.90 112.25 54972.35 88888.00 2020-10-12 08:01:25.000 286 13977.98 112.38 54972.34 88888.00 2020-10-12 08:01:26.000 286 13977.79 112.23 54972.49 88888.00 2020-10-12 08:01:27.000 286 13978.13 112.43 54972.09 88888.00 2020-10-12 08:01:28.000 286 13977.88 112.30 54972.40 88888.00 2020-10-12 08:01:29.000 286 13977.98 112.40 54972.37 88888.00 2020-10-12 08:01:30.000 286 13977.96 112.40 54972.19 88888.00 2020-10-12 08:01:31.000 286 13977.75 112.19 54972.50 88888.00 2020-10-12 08:01:32.000 286 13977.90 112.43 54972.44 88888.00 2020-10-12 08:01:33.000 286 13977.91 112.28 54972.38 88888.00 2020-10-12 08:01:34.000 286 13977.85 112.37 54972.37 88888.00 2020-10-12 08:01:35.000 286 13977.87 112.25 54972.45 88888.00 2020-10-12 08:01:36.000 286 13977.97 112.40 54972.39 88888.00 2020-10-12 08:01:37.000 286 13977.88 112.28 54972.56 88888.00 2020-10-12 08:01:38.000 286 13977.86 112.26 54972.25 88888.00 2020-10-12 08:01:39.000 286 13978.07 112.47 54972.45 88888.00 2020-10-12 08:01:40.000 286 13977.94 112.50 54972.34 88888.00 2020-10-12 08:01:41.000 286 13978.03 112.54 54972.43 88888.00 2020-10-12 08:01:42.000 286 13978.06 112.43 54972.26 88888.00 2020-10-12 08:01:43.000 286 13979.40 114.00 54970.78 88888.00 2020-10-12 08:01:44.000 286 13978.07 112.42 54972.46 88888.00 2020-10-12 08:01:45.000 286 13977.98 112.25 54972.38 88888.00 2020-10-12 08:01:46.000 286 13978.11 112.52 54972.46 88888.00 2020-10-12 08:01:47.000 286 13978.09 112.45 54972.31 88888.00 2020-10-12 08:01:48.000 286 13979.05 113.38 54971.42 88888.00 2020-10-12 08:01:49.000 286 13978.81 113.05 54971.80 88888.00 2020-10-12 08:01:50.000 286 13978.04 112.35 54972.46 88888.00 2020-10-12 08:01:51.000 286 13978.35 112.61 54972.38 88888.00 2020-10-12 08:01:52.000 286 13978.01 112.32 54972.41 88888.00 2020-10-12 08:01:53.000 286 13978.29 112.35 54972.31 88888.00 2020-10-12 08:01:54.000 286 13978.40 112.32 54972.47 88888.00 2020-10-12 08:01:55.000 286 13978.06 112.18 54972.51 88888.00 2020-10-12 08:01:56.000 286 13978.31 112.47 54972.40 88888.00 2020-10-12 08:01:57.000 286 13978.41 112.39 54972.32 88888.00 2020-10-12 08:01:58.000 286 13978.16 112.36 54972.59 88888.00 2020-10-12 08:01:59.000 286 13978.32 112.43 54972.31 88888.00 2020-10-12 08:02:00.000 286 13978.37 112.38 54972.38 88888.00 2020-10-12 08:02:01.000 286 13978.29 112.33 54972.49 88888.00 2020-10-12 08:02:02.000 286 13978.38 112.43 54972.50 88888.00 2020-10-12 08:02:03.000 286 13978.29 112.35 54972.66 88888.00 2020-10-12 08:02:04.000 286 13978.42 112.48 54972.38 88888.00 2020-10-12 08:02:05.000 286 13978.33 112.26 54972.60 88888.00 2020-10-12 08:02:06.000 286 13978.32 112.41 54972.67 88888.00 2020-10-12 08:02:07.000 286 13978.35 112.38 54972.63 88888.00 2020-10-12 08:02:08.000 286 13978.43 112.26 54972.46 88888.00 2020-10-12 08:02:09.000 286 13978.40 112.32 54972.48 88888.00 2020-10-12 08:02:10.000 286 13978.32 112.36 54972.74 88888.00 2020-10-12 08:02:11.000 286 13980.16 114.08 54970.73 88888.00 2020-10-12 08:02:12.000 286 13979.11 113.11 54971.88 88888.00 2020-10-12 08:02:13.000 286 13978.34 112.41 54972.66 88888.00 2020-10-12 08:02:14.000 286 13978.55 112.41 54972.47 88888.00 2020-10-12 08:02:15.000 286 13978.45 112.34 54972.70 88888.00 2020-10-12 08:02:16.000 286 13978.49 112.33 54972.51 88888.00 2020-10-12 08:02:17.000 286 13980.48 114.31 54970.60 88888.00 2020-10-12 08:02:18.000 286 13979.32 113.21 54971.67 88888.00 2020-10-12 08:02:19.000 286 13978.83 112.59 54972.22 88888.00 2020-10-12 08:02:20.000 286 13978.61 112.41 54972.59 88888.00 2020-10-12 08:02:21.000 286 13978.60 112.33 54972.52 88888.00 2020-10-12 08:02:22.000 286 13978.67 112.43 54972.65 88888.00 2020-10-12 08:02:23.000 286 13978.49 112.24 54972.58 88888.00 2020-10-12 08:02:24.000 286 13978.48 112.21 54972.85 88888.00 2020-10-12 08:02:25.000 286 13978.56 112.11 54972.61 88888.00 2020-10-12 08:02:26.000 286 13978.65 112.15 54972.58 88888.00 2020-10-12 08:02:27.000 286 13978.55 112.27 54972.84 88888.00 2020-10-12 08:02:28.000 286 13978.63 112.20 54972.53 88888.00 2020-10-12 08:02:29.000 286 13978.50 112.14 54972.85 88888.00 2020-10-12 08:02:30.000 286 13978.60 112.29 54972.65 88888.00 2020-10-12 08:02:31.000 286 13978.70 112.17 54972.55 88888.00 2020-10-12 08:02:32.000 286 13978.73 112.22 54972.55 88888.00 2020-10-12 08:02:33.000 286 13978.79 112.15 54972.61 88888.00 2020-10-12 08:02:34.000 286 13978.54 112.02 54972.82 88888.00 2020-10-12 08:02:35.000 286 13978.59 112.07 54972.65 88888.00 2020-10-12 08:02:36.000 286 13978.76 111.99 54972.71 88888.00 2020-10-12 08:02:37.000 286 13978.74 112.13 54972.63 88888.00 2020-10-12 08:02:38.000 286 13978.50 112.00 54972.72 88888.00 2020-10-12 08:02:39.000 286 13978.74 111.96 54972.56 88888.00 2020-10-12 08:02:40.000 286 13978.51 111.90 54972.87 88888.00 2020-10-12 08:02:41.000 286 13979.01 112.45 54972.49 88888.00 2020-10-12 08:02:42.000 286 13980.09 113.66 54971.27 88888.00 2020-10-12 08:02:43.000 286 13978.53 111.79 54972.96 88888.00 2020-10-12 08:02:44.000 286 13978.82 111.99 54972.67 88888.00 2020-10-12 08:02:45.000 286 13978.90 111.99 54972.53 88888.00 2020-10-12 08:02:46.000 286 13978.73 111.81 54972.78 88888.00 2020-10-12 08:02:47.000 286 13979.84 113.20 54971.58 88888.00 2020-10-12 08:02:48.000 286 13979.32 112.48 54971.95 88888.00 2020-10-12 08:02:49.000 286 13978.73 111.88 54972.81 88888.00 2020-10-12 08:02:50.000 286 13978.75 111.78 54972.80 88888.00 2020-10-12 08:02:51.000 286 13978.74 111.75 54972.62 88888.00 2020-10-12 08:02:52.000 286 13978.79 111.74 54972.62 88888.00 2020-10-12 08:02:53.000 286 13978.73 111.73 54972.74 88888.00 2020-10-12 08:02:54.000 286 13980.18 113.24 54971.46 88888.00 2020-10-12 08:02:55.000 286 13979.95 112.91 54971.68 88888.00 2020-10-12 08:02:56.000 286 13978.86 111.98 54972.66 88888.00 2020-10-12 08:02:57.000 286 13979.05 111.90 54972.59 88888.00 2020-10-12 08:02:58.000 286 13978.86 111.53 54972.68 88888.00 2020-10-12 08:02:59.000 286 13979.82 112.55 54971.76 88888.00 2020-10-12 08:03:00.000 286 13979.88 112.56 54971.76 88888.00 2020-10-12 08:03:01.000 286 13978.76 111.66 54972.84 88888.00 2020-10-12 08:03:02.000 286 13978.89 111.44 54972.74 88888.00 2020-10-12 08:03:03.000 286 13978.82 111.46 54972.87 88888.00 2020-10-12 08:03:04.000 286 13978.95 111.53 54972.63 88888.00 2020-10-12 08:03:05.000 286 13978.98 111.40 54972.77 88888.00 2020-10-12 08:03:06.000 286 13978.93 111.41 54972.70 88888.00 2020-10-12 08:03:07.000 286 13978.89 111.43 54972.74 88888.00 2020-10-12 08:03:08.000 286 13978.81 111.23 54972.84 88888.00 2020-10-12 08:03:09.000 286 13978.92 111.38 54972.63 88888.00 2020-10-12 08:03:10.000 286 13978.78 111.34 54972.90 88888.00 2020-10-12 08:03:11.000 286 13978.93 111.41 54972.68 88888.00 2020-10-12 08:03:12.000 286 13979.01 111.22 54972.81 88888.00 2020-10-12 08:03:13.000 286 13978.97 111.18 54972.66 88888.00 2020-10-12 08:03:14.000 286 13978.92 111.07 54972.91 88888.00 2020-10-12 08:03:15.000 286 13979.00 111.16 54972.51 88888.00 2020-10-12 08:03:16.000 286 13979.01 111.20 54972.82 88888.00 2020-10-12 08:03:17.000 286 13978.88 111.03 54972.78 88888.00 2020-10-12 08:03:18.000 286 13979.03 111.04 54972.65 88888.00 2020-10-12 08:03:19.000 286 13978.96 110.92 54972.96 88888.00 2020-10-12 08:03:20.000 286 13978.93 111.11 54972.83 88888.00 2020-10-12 08:03:21.000 286 13979.15 111.00 54972.56 88888.00 2020-10-12 08:03:22.000 286 13978.88 110.91 54972.88 88888.00 2020-10-12 08:03:23.000 286 13979.83 111.61 54971.88 88888.00 2020-10-12 08:03:24.000 286 13979.96 111.75 54971.79 88888.00 2020-10-12 08:03:25.000 286 13979.11 110.89 54972.73 88888.00 2020-10-12 08:03:26.000 286 13978.86 110.64 54972.87 88888.00 2020-10-12 08:03:27.000 286 13979.11 110.75 54972.68 88888.00 2020-10-12 08:03:28.000 286 13979.07 110.76 54972.91 88888.00 2020-10-12 08:03:29.000 286 13980.47 112.32 54971.21 88888.00 2020-10-12 08:03:30.000 286 13979.16 110.81 54972.49 88888.00 2020-10-12 08:03:31.000 286 13979.05 110.67 54972.64 88888.00 2020-10-12 08:03:32.000 286 13978.93 110.71 54972.75 88888.00 2020-10-12 08:03:33.000 286 13978.87 110.52 54972.68 88888.00 2020-10-12 08:03:34.000 286 13978.96 110.49 54972.65 88888.00 2020-10-12 08:03:35.000 286 13978.76 110.40 54972.70 88888.00 2020-10-12 08:03:36.000 286 13978.89 110.50 54972.65 88888.00 2020-10-12 08:03:37.000 286 13978.60 110.42 54972.82 88888.00 2020-10-12 08:03:38.000 286 13978.66 110.43 54972.80 88888.00 2020-10-12 08:03:39.000 286 13979.44 111.09 54971.84 88888.00 2020-10-12 08:03:40.000 286 13980.37 112.14 54970.84 88888.00 2020-10-12 08:03:41.000 286 13978.70 110.35 54972.55 88888.00 2020-10-12 08:03:42.000 286 13978.58 110.10 54972.77 88888.00 2020-10-12 08:03:43.000 286 13978.69 110.32 54972.62 88888.00 2020-10-12 08:03:44.000 286 13978.43 110.19 54972.64 88888.00 2020-10-12 08:03:45.000 286 13980.09 111.83 54970.79 88888.00 2020-10-12 08:03:46.000 286 13978.63 110.47 54972.37 88888.00 2020-10-12 08:03:47.000 286 13978.40 110.12 54972.58 88888.00 2020-10-12 08:03:48.000 286 13978.52 110.08 54972.59 88888.00 2020-10-12 08:03:49.000 286 13978.30 110.07 54972.60 88888.00 2020-10-12 08:03:50.000 286 13978.37 110.10 54972.35 88888.00 2020-10-12 08:03:51.000 286 13978.50 110.03 54972.32 88888.00 2020-10-12 08:03:52.000 286 13978.30 110.06 54972.55 88888.00 2020-10-12 08:03:53.000 286 13978.17 109.96 54972.47 88888.00 2020-10-12 08:03:54.000 286 13978.17 109.94 54972.30 88888.00 2020-10-12 08:03:55.000 286 13978.17 109.79 54972.44 88888.00 2020-10-12 08:03:56.000 286 13978.07 109.80 54972.26 88888.00 2020-10-12 08:03:57.000 286 13978.12 109.82 54972.29 88888.00 2020-10-12 08:03:58.000 286 13978.89 110.67 54971.48 88888.00 2020-10-12 08:03:59.000 286 13978.94 110.62 54971.45 88888.00 2020-10-12 08:04:00.000 286 13977.91 109.51 54972.32 88888.00 2020-10-12 08:04:01.000 286 13977.93 109.65 54972.40 88888.00 2020-10-12 08:04:02.000 286 13978.00 109.48 54972.23 88888.00 2020-10-12 08:04:03.000 286 13977.82 109.61 54972.33 88888.00 2020-10-12 08:04:04.000 286 13977.77 109.50 54972.22 88888.00 2020-10-12 08:04:05.000 286 13977.70 109.34 54972.32 88888.00 2020-10-12 08:04:06.000 286 13977.58 109.39 54972.34 88888.00 2020-10-12 08:04:07.000 286 13977.56 109.37 54972.28 88888.00 2020-10-12 08:04:08.000 286 13978.09 109.76 54971.79 88888.00 2020-10-12 08:04:09.000 286 13978.58 110.54 54971.11 88888.00 2020-10-12 08:04:10.000 286 13977.58 109.30 54972.05 88888.00 2020-10-12 08:04:11.000 286 13977.41 109.17 54972.47 88888.00 2020-10-12 08:04:12.000 286 13977.65 109.30 54972.06 88888.00 2020-10-12 08:04:13.000 286 13978.05 109.98 54971.28 88888.00 2020-10-12 08:04:14.000 286 13978.25 110.22 54971.23 88888.00 2020-10-12 08:04:15.000 286 13977.18 109.08 54972.04 88888.00 2020-10-12 08:04:16.000 286 13977.24 109.10 54972.00 88888.00 2020-10-12 08:04:17.000 286 13976.96 109.05 54972.21 88888.00 2020-10-12 08:04:18.000 286 13976.96 109.02 54971.93 88888.00 2020-10-12 08:04:19.000 286 13976.78 109.08 54972.03 88888.00 2020-10-12 08:04:20.000 286 13976.78 109.14 54972.01 88888.00 2020-10-12 08:04:21.000 286 13976.74 109.05 54971.89 88888.00 2020-10-12 08:04:22.000 286 13976.62 108.87 54972.04 88888.00 2020-10-12 08:04:23.000 286 13976.48 108.97 54972.06 88888.00 2020-10-12 08:04:24.000 286 13977.04 109.61 54971.26 88888.00 2020-10-12 08:04:25.000 286 13978.34 111.08 54969.94 88888.00 2020-10-12 08:04:26.000 286 13976.40 109.16 54971.68 88888.00 2020-10-12 08:04:27.000 286 13976.35 109.20 54971.72 88888.00 2020-10-12 08:04:28.000 286 13976.03 109.08 54971.94 88888.00 2020-10-12 08:04:29.000 286 13976.05 109.00 54971.74 88888.00 2020-10-12 08:04:30.000 286 13976.73 109.76 54971.07 88888.00 2020-10-12 08:04:31.000 286 13976.78 110.12 54970.91 88888.00 2020-10-12 08:04:32.000 286 13975.74 108.96 54971.72 88888.00 2020-10-12 08:04:33.000 286 13975.76 109.04 54971.57 88888.00 2020-10-12 08:04:34.000 286 13975.65 109.37 54971.58 88888.00 2020-10-12 08:04:35.000 286 13975.36 109.13 54971.53 88888.00 2020-10-12 08:04:36.000 286 13975.59 109.21 54971.60 88888.00 2020-10-12 08:04:37.000 286 13975.27 109.17 54971.70 88888.00 2020-10-12 08:04:38.000 286 13975.38 109.30 54971.24 88888.00 2020-10-12 08:04:39.000 286 13975.19 109.12 54971.48 88888.00 2020-10-12 08:04:40.000 286 13975.12 109.10 54971.45 88888.00 2020-10-12 08:04:41.000 286 13975.19 109.34 54971.44 88888.00 2020-10-12 08:04:42.000 286 13975.00 109.44 54971.49 88888.00 2020-10-12 08:04:43.000 286 13975.02 109.29 54971.22 88888.00 2020-10-12 08:04:44.000 286 13974.92 109.36 54971.38 88888.00 2020-10-12 08:04:45.000 286 13974.98 109.42 54971.37 88888.00 2020-10-12 08:04:46.000 286 13974.89 109.35 54971.05 88888.00 2020-10-12 08:04:47.000 286 13974.87 109.37 54970.91 88888.00 2020-10-12 08:04:48.000 286 13974.75 109.55 54971.15 88888.00 2020-10-12 08:04:49.000 286 13974.73 109.50 54971.03 88888.00 2020-10-12 08:04:50.000 286 13974.80 109.45 54971.02 88888.00 2020-10-12 08:04:51.000 286 13974.72 109.64 54970.88 88888.00 2020-10-12 08:04:52.000 286 13974.73 109.91 54970.79 88888.00 2020-10-12 08:04:53.000 286 13974.89 110.14 54970.56 88888.00 2020-10-12 08:04:54.000 286 13976.12 111.32 54969.43 88888.00 2020-10-12 08:04:55.000 286 13974.75 109.94 54970.69 88888.00 2020-10-12 08:04:56.000 286 13974.70 109.80 54970.59 88888.00 2020-10-12 08:04:57.000 286 13974.34 109.81 54970.78 88888.00 2020-10-12 08:04:58.000 286 13974.29 109.89 54970.68 88888.00 2020-10-12 08:04:59.000 286 13975.99 111.63 54968.96 88888.00 2020-10-12 08:05:00.000 286 13974.61 110.28 54970.31 88888.00 2020-10-12 08:05:01.000 286 13974.44 109.98 54970.49 88888.00 2020-10-12 08:05:02.000 286 13974.44 110.31 54970.43 88888.00 2020-10-12 08:05:03.000 286 13974.30 110.23 54970.28 88888.00 2020-10-12 08:05:04.000 286 13974.17 110.11 54970.47 88888.00 2020-10-12 08:05:05.000 286 13974.42 110.27 54970.37 88888.00 2020-10-12 08:05:06.000 286 13974.16 110.18 54970.76 88888.00 2020-10-12 08:05:07.000 286 13974.16 110.42 54970.51 88888.00 2020-10-12 08:05:08.000 286 13974.19 110.30 54970.49 88888.00 2020-10-12 08:05:09.000 286 13974.11 110.42 54970.58 88888.00 2020-10-12 08:05:10.000 286 13974.25 110.59 54970.15 88888.00 2020-10-12 08:05:11.000 286 13973.99 110.49 54970.39 88888.00 2020-10-12 08:05:12.000 286 13973.92 110.63 54970.47 88888.00 2020-10-12 08:05:13.000 286 13973.92 110.58 54970.40 88888.00 2020-10-12 08:05:14.000 286 13974.06 110.60 54970.33 88888.00 2020-10-12 08:05:15.000 286 13974.03 110.77 54970.27 88888.00 2020-10-12 08:05:16.000 286 13973.67 110.66 54970.45 88888.00 2020-10-12 08:05:17.000 286 13973.90 110.87 54970.21 88888.00 2020-10-12 08:05:18.000 286 13973.96 110.82 54970.21 88888.00 2020-10-12 08:05:19.000 286 13973.78 111.06 54970.13 88888.00 2020-10-12 08:05:20.000 286 13973.92 111.13 54970.14 88888.00 2020-10-12 08:05:21.000 286 13974.29 111.62 54969.70 88888.00 2020-10-12 08:05:22.000 286 13975.62 112.96 54968.19 88888.00 2020-10-12 08:05:23.000 286 13973.45 111.17 54970.28 88888.00 2020-10-12 08:05:24.000 286 13973.93 111.44 54969.82 88888.00 2020-10-12 08:05:25.000 286 13973.60 111.18 54970.18 88888.00 2020-10-12 08:05:26.000 286 13973.60 111.01 54970.04 88888.00 2020-10-12 08:05:27.000 286 13974.52 112.22 54969.28 88888.00 2020-10-12 08:05:28.000 286 13975.25 113.15 54968.21 88888.00 2020-10-12 08:05:29.000 286 13973.88 111.65 54969.71 88888.00 2020-10-12 08:05:30.000 286 13973.45 111.43 54970.16 88888.00 2020-10-12 08:05:31.000 286 13973.65 111.44 54969.92 88888.00 2020-10-12 08:05:32.000 286 13973.33 111.44 54970.18 88888.00 2020-10-12 08:05:33.000 286 13973.43 111.59 54969.95 88888.00 2020-10-12 08:05:34.000 286 13973.60 111.67 54969.98 88888.00 2020-10-12 08:05:35.000 286 13973.42 111.58 54970.17 88888.00 2020-10-12 08:05:36.000 286 13973.49 111.53 54969.96 88888.00 2020-10-12 08:05:37.000 286 13973.47 111.57 54969.95 88888.00 2020-10-12 08:05:38.000 286 13973.20 111.67 54970.04 88888.00 2020-10-12 08:05:39.000 286 13973.24 111.58 54970.03 88888.00 2020-10-12 08:05:40.000 286 13973.29 111.82 54970.01 88888.00 2020-10-12 08:05:41.000 286 13973.14 111.73 54969.98 88888.00 2020-10-12 08:05:42.000 286 13973.19 111.98 54970.11 88888.00 2020-10-12 08:05:43.000 286 13973.23 111.80 54970.01 88888.00 2020-10-12 08:05:44.000 286 13973.20 111.86 54969.98 88888.00 2020-10-12 08:05:45.000 286 13973.32 112.03 54969.92 88888.00 2020-10-12 08:05:46.000 286 13973.32 112.02 54969.97 88888.00 2020-10-12 08:05:47.000 286 13973.10 112.01 54970.07 88888.00 2020-10-12 08:05:48.000 286 13973.21 112.12 54969.99 88888.00 2020-10-12 08:05:49.000 286 13973.24 112.21 54969.82 88888.00 2020-10-12 08:05:50.000 286 13973.35 112.17 54969.79 88888.00 2020-10-12 08:05:51.000 286 13973.33 112.35 54969.85 88888.00 2020-10-12 08:05:52.000 286 13973.90 112.99 54969.14 88888.00 2020-10-12 08:05:53.000 286 13974.12 113.17 54968.83 88888.00 2020-10-12 08:05:54.000 286 13973.28 112.36 54969.87 88888.00 2020-10-12 08:05:55.000 286 13973.18 112.51 54970.03 88888.00 2020-10-12 08:05:56.000 286 13973.12 112.44 54969.95 88888.00 2020-10-12 08:05:57.000 286 13974.47 113.69 54968.71 88888.00 2020-10-12 08:05:58.000 286 13973.81 113.15 54969.34 88888.00 2020-10-12 08:05:59.000 286 13973.21 112.48 54969.83 88888.00 2020-10-12 08:06:00.000 286 13973.14 112.47 54970.02 88888.00 2020-10-12 08:06:01.000 286 13973.19 112.62 54969.85 88888.00 2020-10-12 08:06:02.000 286 13973.13 112.59 54970.19 88888.00 2020-10-12 08:06:03.000 286 13973.25 112.81 54969.84 88888.00 2020-10-12 08:06:04.000 286 13973.14 112.92 54969.86 88888.00 2020-10-12 08:06:05.000 286 13973.19 112.78 54969.88 88888.00 2020-10-12 08:06:06.000 286 13973.43 112.98 54969.74 88888.00 2020-10-12 08:06:07.000 286 13973.42 113.21 54969.72 88888.00 2020-10-12 08:06:08.000 286 13975.35 115.04 54967.88 88888.00 2020-10-12 08:06:09.000 286 13973.44 113.21 54969.81 88888.00 2020-10-12 08:06:10.000 286 13973.30 113.12 54969.94 88888.00 2020-10-12 08:06:11.000 286 13973.43 113.29 54969.70 88888.00 2020-10-12 08:06:12.000 286 13973.33 113.19 54969.80 88888.00 2020-10-12 08:06:13.000 286 13973.68 113.60 54969.51 88888.00 2020-10-12 08:06:14.000 286 13974.94 114.99 54968.25 88888.00 2020-10-12 08:06:15.000 286 13973.36 113.41 54969.84 88888.00 2020-10-12 08:06:16.000 286 13973.64 113.55 54969.61 88888.00 2020-10-12 08:06:17.000 286 13973.47 113.54 54969.80 88888.00 2020-10-12 08:06:18.000 286 13973.53 113.66 54969.77 88888.00 2020-10-12 08:06:19.000 286 13973.45 113.57 54969.83 88888.00 2020-10-12 08:06:20.000 286 13973.45 113.63 54969.72 88888.00 2020-10-12 08:06:21.000 286 13973.41 113.62 54969.82 88888.00 2020-10-12 08:06:22.000 286 13973.77 113.95 54969.62 88888.00 2020-10-12 08:06:23.000 286 13973.62 113.90 54969.65 88888.00 2020-10-12 08:06:24.000 286 13973.72 113.78 54969.80 88888.00 2020-10-12 08:06:25.000 286 13973.64 113.97 54969.81 88888.00 2020-10-12 08:06:26.000 286 13974.44 114.59 54968.93 88888.00 2020-10-12 08:06:27.000 286 13974.58 114.97 54968.83 88888.00 2020-10-12 08:06:28.000 286 13973.70 113.97 54969.86 88888.00 2020-10-12 08:06:29.000 286 13973.89 114.09 54969.66 88888.00 2020-10-12 08:06:30.000 286 13973.82 114.19 54969.80 88888.00 2020-10-12 08:06:31.000 286 13973.59 114.00 54969.82 88888.00 2020-10-12 08:06:32.000 286 13973.79 114.17 54969.82 88888.00 2020-10-12 08:06:33.000 286 13973.69 114.09 54969.95 88888.00 2020-10-12 08:06:34.000 286 13973.85 114.17 54969.97 88888.00 2020-10-12 08:06:35.000 286 13973.69 114.40 54969.96 88888.00 2020-10-12 08:06:36.000 286 13973.80 114.29 54969.87 88888.00 2020-10-12 08:06:37.000 286 13973.77 114.23 54970.06 88888.00 2020-10-12 08:06:38.000 286 13973.80 114.40 54969.76 88888.00 2020-10-12 08:06:39.000 286 13973.66 114.46 54969.89 88888.00 2020-10-12 08:06:40.000 286 13973.76 114.41 54969.77 88888.00 2020-10-12 08:06:41.000 286 13975.54 116.24 54968.11 88888.00 2020-10-12 08:06:42.000 286 13974.08 114.83 54969.69 88888.00 2020-10-12 08:06:43.000 286 13973.91 114.51 54969.89 88888.00 2020-10-12 08:06:44.000 286 13973.92 114.64 54969.88 88888.00 2020-10-12 08:06:45.000 286 13973.82 114.69 54969.83 88888.00 2020-10-12 08:06:46.000 286 13975.45 116.24 54968.44 88888.00 2020-10-12 08:06:47.000 286 13974.27 114.94 54969.56 88888.00 2020-10-12 08:06:48.000 286 13974.04 114.88 54969.91 88888.00 2020-10-12 08:06:49.000 286 13973.92 114.77 54969.91 88888.00 2020-10-12 08:06:50.000 286 13974.06 114.72 54969.84 88888.00 2020-10-12 08:06:51.000 286 13974.08 115.00 54970.04 88888.00 2020-10-12 08:06:52.000 286 13973.82 114.78 54969.97 88888.00 2020-10-12 08:06:53.000 286 13973.96 114.80 54969.97 88888.00 2020-10-12 08:06:54.000 286 13974.01 115.17 54969.95 88888.00 2020-10-12 08:06:55.000 286 13974.08 115.09 54970.02 88888.00 2020-10-12 08:06:56.000 286 13974.18 115.03 54969.96 88888.00 2020-10-12 08:06:57.000 286 13974.19 115.30 54970.09 88888.00 2020-10-12 08:06:58.000 286 13973.97 115.07 54970.18 88888.00 2020-10-12 08:06:59.000 286 13974.10 115.17 54970.04 88888.00 2020-10-12 08:07:00.000 286 13975.88 117.17 54968.34 88888.00 2020-10-12 08:07:01.000 286 13974.65 115.79 54969.50 88888.00 2020-10-12 08:07:02.000 286 13974.22 115.33 54969.99 88888.00 2020-10-12 08:07:03.000 286 13974.23 115.37 54970.04 88888.00 2020-10-12 08:07:04.000 286 13974.20 115.44 54970.23 88888.00 2020-10-12 08:07:05.000 286 13974.26 115.29 54970.20 88888.00 2020-10-12 08:07:06.000 286 13976.09 117.27 54968.35 88888.00 2020-10-12 08:07:07.000 286 13974.34 115.29 54970.09 88888.00 2020-10-12 08:07:08.000 286 13974.45 115.36 54970.08 88888.00 2020-10-12 08:07:09.000 286 13974.44 115.47 54970.21 88888.00 2020-10-12 08:07:10.000 286 13974.46 115.41 54970.35 88888.00 2020-10-12 08:07:11.000 286 13974.62 115.54 54970.23 88888.00 2020-10-12 08:07:12.000 286 13974.37 115.46 54970.40 88888.00 2020-10-12 08:07:13.000 286 13974.45 115.40 54970.27 88888.00 2020-10-12 08:07:14.000 286 13974.69 115.51 54970.19 88888.00 2020-10-12 08:07:15.000 286 13974.62 115.73 54970.25 88888.00 2020-10-12 08:07:16.000 286 13974.83 115.51 54970.18 88888.00 2020-10-12 08:07:17.000 286 13974.97 115.67 54970.11 88888.00 2020-10-12 08:07:18.000 286 13974.74 115.60 54970.38 88888.00 2020-10-12 08:07:19.000 286 13974.76 115.78 54970.33 88888.00 2020-10-12 08:07:20.000 286 13974.88 115.76 54970.15 88888.00 2020-10-12 08:07:21.000 286 13974.61 115.58 54970.50 88888.00 2020-10-12 08:07:22.000 286 13974.73 115.77 54970.46 88888.00 2020-10-12 08:07:23.000 286 13974.71 115.60 54970.49 88888.00 2020-10-12 08:07:24.000 286 13974.83 115.88 54970.46 88888.00 2020-10-12 08:07:25.000 286 13974.68 115.57 54970.58 88888.00 2020-10-12 08:07:26.000 286 13975.03 115.81 54970.52 88888.00 2020-10-12 08:07:27.000 286 13974.97 115.81 54970.43 88888.00 2020-10-12 08:07:28.000 286 13974.90 115.66 54970.39 88888.00 2020-10-12 08:07:29.000 286 13976.53 117.47 54968.82 88888.00 2020-10-12 08:07:30.000 286 13975.09 116.12 54970.27 88888.00 2020-10-12 08:07:31.000 286 13974.99 116.01 54970.57 88888.00 2020-10-12 08:07:32.000 286 13974.89 116.01 54970.61 88888.00 2020-10-12 08:07:33.000 286 13974.95 115.94 54970.73 88888.00 2020-10-12 08:07:34.000 286 13976.01 116.90 54969.77 88888.00 2020-10-12 08:07:35.000 286 13975.98 116.73 54969.67 88888.00 2020-10-12 08:07:36.000 286 13974.94 115.66 54970.72 88888.00 2020-10-12 08:07:37.000 286 13975.20 115.87 54970.44 88888.00 2020-10-12 08:07:38.000 286 13975.18 115.77 54970.65 88888.00 2020-10-12 08:07:39.000 286 13975.22 115.82 54970.55 88888.00 2020-10-12 08:07:40.000 286 13974.98 115.75 54970.75 88888.00 2020-10-12 08:07:41.000 286 13975.25 115.93 54970.57 88888.00 2020-10-12 08:07:42.000 286 13975.26 115.75 54970.74 88888.00 2020-10-12 08:07:43.000 286 13975.27 115.89 54970.72 88888.00 2020-10-12 08:07:44.000 286 13976.32 117.08 54969.84 88888.00 2020-10-12 08:07:45.000 286 13976.71 117.43 54969.49 88888.00 2020-10-12 08:07:46.000 286 13975.25 115.82 54970.71 88888.00 2020-10-12 08:07:47.000 286 13975.33 115.89 54970.78 88888.00 2020-10-12 08:07:48.000 286 13975.49 115.91 54970.92 88888.00 2020-10-12 08:07:49.000 286 13975.74 116.30 54970.27 88888.00 2020-10-12 08:07:50.000 286 13976.90 117.13 54969.40 88888.00 2020-10-12 08:07:51.000 286 13975.41 115.81 54970.82 88888.00 2020-10-12 08:07:52.000 286 13975.44 115.95 54970.83 88888.00 2020-10-12 08:07:53.000 286 13975.51 115.85 54970.77 88888.00 2020-10-12 08:07:54.000 286 13975.45 116.02 54970.94 88888.00 2020-10-12 08:07:55.000 286 13975.48 115.78 54970.90 88888.00 2020-10-12 08:07:56.000 286 13975.67 115.94 54970.74 88888.00 2020-10-12 08:07:57.000 286 13975.49 115.94 54970.98 88888.00 2020-10-12 08:07:58.000 286 13975.71 115.82 54970.79 88888.00 2020-10-12 08:07:59.000 286 13975.66 116.08 54971.02 88888.00 2020-10-12 08:08:00.000 286 13975.64 115.91 54970.94 88888.00 2020-10-12 08:08:01.000 286 13975.85 115.93 54970.90 88888.00 2020-10-12 08:08:02.000 286 13975.72 115.83 54971.12 88888.00 2020-10-12 08:08:03.000 286 13975.78 115.91 54970.89 88888.00 2020-10-12 08:08:04.000 286 13975.83 115.92 54971.18 88888.00 2020-10-12 08:08:05.000 286 13975.99 115.96 54970.74 88888.00 2020-10-12 08:08:06.000 286 13975.82 115.81 54971.00 88888.00 2020-10-12 08:08:07.000 286 13975.80 116.05 54971.02 88888.00 2020-10-12 08:08:08.000 286 13975.97 115.84 54970.99 88888.00 2020-10-12 08:08:09.000 286 13975.96 116.11 54970.97 88888.00 2020-10-12 08:08:10.000 286 13975.98 115.93 54971.04 88888.00 2020-10-12 08:08:11.000 286 13975.93 115.80 54971.17 88888.00 2020-10-12 08:08:12.000 286 13976.04 115.98 54971.18 88888.00 2020-10-12 08:08:13.000 286 13976.74 116.49 54970.45 88888.00 2020-10-12 08:08:14.000 286 13976.99 116.77 54970.24 88888.00 2020-10-12 08:08:15.000 286 13975.93 115.83 54971.24 88888.00 2020-10-12 08:08:16.000 286 13976.04 116.00 54971.00 88888.00 2020-10-12 08:08:17.000 286 13976.12 115.93 54971.06 88888.00 2020-10-12 08:08:18.000 286 13976.25 115.96 54971.11 88888.00 2020-10-12 08:08:19.000 286 13977.75 117.34 54969.49 88888.00 2020-10-12 08:08:20.000 286 13976.38 116.05 54971.03 88888.00 2020-10-12 08:08:21.000 286 13976.06 115.78 54971.23 88888.00 2020-10-12 08:08:22.000 286 13976.28 115.97 54971.16 88888.00 2020-10-12 08:08:23.000 286 13975.97 115.78 54971.37 88888.00 2020-10-12 08:08:24.000 286 13976.20 115.66 54971.23 88888.00 2020-10-12 08:08:25.000 286 13976.22 115.74 54971.23 88888.00 2020-10-12 08:08:26.000 286 13976.15 115.77 54971.40 88888.00 2020-10-12 08:08:27.000 286 13976.29 115.52 54971.35 88888.00 2020-10-12 08:08:28.000 286 13976.45 115.83 54971.22 88888.00 2020-10-12 08:08:29.000 286 13976.22 115.64 54971.40 88888.00 2020-10-12 08:08:30.000 286 13976.29 115.53 54971.26 88888.00 2020-10-12 08:08:31.000 286 13976.41 115.63 54971.34 88888.00 2020-10-12 08:08:32.000 286 13976.25 115.76 54971.62 88888.00 2020-10-12 08:08:33.000 286 13976.39 115.63 54971.28 88888.00 2020-10-12 08:08:34.000 286 13976.36 115.64 54971.51 88888.00 2020-10-12 08:08:35.000 286 13976.73 116.13 54970.83 88888.00 2020-10-12 08:08:36.000 286 13978.12 117.60 54969.57 88888.00 2020-10-12 08:08:37.000 286 13976.52 115.67 54971.23 88888.00 2020-10-12 08:08:38.000 286 13976.60 115.62 54971.26 88888.00 2020-10-12 08:08:39.000 286 13976.41 115.59 54971.53 88888.00 2020-10-12 08:08:40.000 286 13976.45 115.59 54971.26 88888.00 2020-10-12 08:08:41.000 286 13976.56 115.62 54971.34 88888.00 2020-10-12 08:08:42.000 286 13978.11 117.32 54969.64 88888.00 2020-10-12 08:08:43.000 286 13976.63 115.56 54971.26 88888.00 2020-10-12 08:08:44.000 286 13976.51 115.38 54971.46 88888.00 2020-10-12 08:08:45.000 286 13976.43 115.50 54971.51 88888.00 2020-10-12 08:08:46.000 286 13976.50 115.44 54971.44 88888.00 2020-10-12 08:08:47.000 286 13976.60 115.49 54971.54 88888.00 2020-10-12 08:08:48.000 286 13977.79 116.74 54970.06 88888.00 2020-10-12 08:08:49.000 286 13976.93 115.66 54970.99 88888.00 2020-10-12 08:08:50.000 286 13976.43 115.37 54971.57 88888.00 2020-10-12 08:08:51.000 286 13976.57 115.15 54971.47 88888.00 2020-10-12 08:08:52.000 286 13976.68 115.26 54971.42 88888.00 2020-10-12 08:08:53.000 286 13976.66 115.39 54971.47 88888.00 2020-10-12 08:08:54.000 286 13976.47 115.21 54971.66 88888.00 2020-10-12 08:08:55.000 286 13976.57 115.17 54971.35 88888.00 2020-10-12 08:08:56.000 286 13976.62 115.20 54971.64 88888.00 2020-10-12 08:08:57.000 286 13976.34 115.07 54971.78 88888.00 2020-10-12 08:08:58.000 286 13976.72 115.20 54971.58 88888.00 2020-10-12 08:08:59.000 286 13976.51 114.95 54971.64 88888.00 2020-10-12 08:09:00.000 286 13976.74 115.13 54971.69 88888.00 2020-10-12 08:09:01.000 286 13976.59 115.05 54971.63 88888.00 2020-10-12 08:09:02.000 286 13976.57 114.92 54971.63 88888.00 2020-10-12 08:09:03.000 286 13976.74 114.90 54971.45 88888.00 2020-10-12 08:09:04.000 286 13976.58 114.85 54971.61 88888.00 2020-10-12 08:09:05.000 286 13976.68 114.88 54971.56 88888.00 2020-10-12 08:09:06.000 286 13976.76 114.98 54971.58 88888.00 2020-10-12 08:09:07.000 286 13977.29 115.62 54971.13 88888.00 2020-10-12 08:09:08.000 286 13977.92 116.19 54970.43 88888.00 2020-10-12 08:09:09.000 286 13976.80 115.00 54971.56 88888.00 2020-10-12 08:09:10.000 286 13976.54 114.74 54971.85 88888.00 2020-10-12 08:09:11.000 286 13976.60 114.87 54971.68 88888.00 2020-10-12 08:09:12.000 286 13976.51 114.66 54971.59 88888.00 2020-10-12 08:09:13.000 286 13978.39 116.54 54969.73 88888.00 2020-10-12 08:09:14.000 286 13976.46 114.70 54971.63 88888.00 2020-10-12 08:09:15.000 286 13976.69 114.76 54971.63 88888.00 2020-10-12 08:09:16.000 286 13976.36 114.47 54971.72 88888.00 2020-10-12 08:09:17.000 286 13976.77 114.70 54971.61 88888.00 2020-10-12 08:09:18.000 286 13976.64 114.57 54971.59 88888.00 2020-10-12 08:09:19.000 286 13976.59 114.58 54971.67 88888.00 2020-10-12 08:09:20.000 286 13976.59 114.71 54971.73 88888.00 2020-10-12 08:09:21.000 286 13976.69 114.75 54971.57 88888.00 2020-10-12 08:09:22.000 286 13978.11 116.09 54970.05 88888.00 2020-10-12 08:09:23.000 286 13977.35 115.14 54971.01 88888.00 2020-10-12 08:09:24.000 286 13976.72 114.67 54971.59 88888.00 2020-10-12 08:09:25.000 286 13976.49 114.60 54971.72 88888.00 2020-10-12 08:09:26.000 286 13976.83 114.55 54971.60 88888.00 2020-10-12 08:09:27.000 286 13978.05 115.86 54970.37 88888.00 2020-10-12 08:09:28.000 286 13977.14 114.97 54971.09 88888.00 2020-10-12 08:09:29.000 286 13976.64 114.36 54971.74 88888.00 2020-10-12 08:09:30.000 286 13976.78 114.51 54971.72 88888.00 2020-10-12 08:09:31.000 286 13976.76 114.49 54971.73 88888.00 2020-10-12 08:09:32.000 286 13976.76 114.19 54971.70 88888.00 2020-10-12 08:09:33.000 286 13976.83 114.33 54971.55 88888.00 2020-10-12 08:09:34.000 286 13976.60 114.30 54971.91 88888.00 2020-10-12 08:09:35.000 286 13976.73 114.30 54971.80 88888.00 2020-10-12 08:09:36.000 286 13976.88 114.21 54971.50 88888.00 2020-10-12 08:09:37.000 286 13976.89 114.18 54971.72 88888.00 2020-10-12 08:09:38.000 286 13976.79 114.24 54971.84 88888.00 2020-10-12 08:09:39.000 286 13976.81 114.10 54971.72 88888.00 2020-10-12 08:09:40.000 286 13977.01 114.22 54971.74 88888.00 2020-10-12 08:09:41.000 286 13976.91 114.27 54971.69 88888.00 2020-10-12 08:09:42.000 286 13978.53 115.75 54970.07 88888.00 2020-10-12 08:09:43.000 286 13977.02 114.12 54971.64 88888.00 2020-10-12 08:09:44.000 286 13977.03 114.21 54971.71 88888.00 2020-10-12 08:09:45.000 286 13976.77 113.96 54972.00 88888.00 2020-10-12 08:09:46.000 286 13976.93 113.98 54971.67 88888.00 2020-10-12 08:09:47.000 286 13976.89 113.93 54972.07 88888.00 2020-10-12 08:09:48.000 286 13976.92 113.93 54971.92 88888.00 2020-10-12 08:09:49.000 286 13976.93 113.86 54971.79 88888.00 2020-10-12 08:09:50.000 286 13977.01 114.02 54971.79 88888.00 2020-10-12 08:09:51.000 286 13977.57 114.30 54971.53 88888.00 2020-10-12 08:09:52.000 286 13978.40 115.18 54970.43 88888.00 2020-10-12 08:09:53.000 286 13977.24 113.92 54971.66 88888.00 2020-10-12 08:09:54.000 286 13977.26 113.69 54971.57 88888.00 2020-10-12 08:09:55.000 286 13977.21 113.78 54971.76 88888.00 2020-10-12 08:09:56.000 286 13977.81 114.39 54971.38 88888.00 2020-10-12 08:09:57.000 286 13978.20 114.79 54970.77 88888.00 2020-10-12 08:09:58.000 286 13977.22 113.76 54971.86 88888.00 2020-10-12 08:09:59.000 286 13977.24 113.70 54971.89 88888.00 2020-10-12 08:10:00.000 286 13977.14 113.61 54972.08 88888.00 2020-10-12 08:10:01.000 286 13977.14 113.68 54971.96 88888.00 2020-10-12 08:10:02.000 286 13977.35 113.56 54972.02 88888.00 2020-10-12 08:10:03.000 286 13977.32 113.48 54972.01 88888.00 2020-10-12 08:10:04.000 286 13977.43 113.61 54971.89 88888.00 2020-10-12 08:10:05.000 286 13977.31 113.50 54971.86 88888.00 2020-10-12 08:10:06.000 286 13977.46 113.46 54971.82 88888.00 2020-10-12 08:10:07.000 286 13977.17 113.26 54971.91 88888.00 2020-10-12 08:10:08.000 286 13977.35 113.36 54971.94 88888.00 2020-10-12 08:10:09.000 286 13977.65 113.61 54971.84 88888.00 2020-10-12 08:10:10.000 286 13977.25 113.44 54971.97 88888.00 2020-10-12 08:10:11.000 286 13977.26 113.31 54972.16 88888.00 2020-10-12 08:10:12.000 286 13978.22 114.13 54971.30 88888.00 2020-10-12 08:10:13.000 286 13978.81 114.77 54970.45 88888.00 2020-10-12 08:10:14.000 286 13977.33 113.11 54972.03 88888.00 2020-10-12 08:10:15.000 286 13977.34 113.09 54971.98 88888.00 2020-10-12 08:10:16.000 286 13977.40 113.03 54972.03 88888.00 2020-10-12 08:10:17.000 286 13977.70 113.60 54971.65 88888.00 2020-10-12 08:10:18.000 286 13979.20 114.89 54970.23 88888.00 2020-10-12 08:10:19.000 286 13978.53 114.20 54971.10 88888.00 2020-10-12 08:10:20.000 286 13977.57 113.09 54972.03 88888.00 2020-10-12 08:10:21.000 286 13977.59 113.04 54972.00 88888.00 2020-10-12 08:10:22.000 286 13977.47 112.96 54972.16 88888.00 2020-10-12 08:10:23.000 286 13978.01 113.15 54971.70 88888.00 2020-10-12 08:10:24.000 286 13978.93 114.25 54970.78 88888.00 2020-10-12 08:10:25.000 286 13977.61 112.82 54972.18 88888.00 2020-10-12 08:10:26.000 286 13977.34 112.60 54972.19 88888.00 2020-10-12 08:10:27.000 286 13977.52 112.71 54972.23 88888.00 2020-10-12 08:10:28.000 286 13977.72 112.83 54972.06 88888.00 2020-10-12 08:10:29.000 286 13977.54 112.64 54972.15 88888.00 2020-10-12 08:10:30.000 286 13977.58 112.77 54972.11 88888.00 2020-10-12 08:10:31.000 286 13977.43 112.55 54972.34 88888.00 2020-10-12 08:10:32.000 286 13977.71 112.52 54972.11 88888.00 2020-10-12 08:10:33.000 286 13977.63 112.46 54972.12 88888.00 2020-10-12 08:10:34.000 286 13977.61 112.32 54972.28 88888.00 2020-10-12 08:10:35.000 286 13977.62 112.50 54972.26 88888.00 2020-10-12 08:10:36.000 286 13977.48 112.26 54972.35 88888.00 2020-10-12 08:10:37.000 286 13977.70 112.40 54972.30 88888.00 2020-10-12 08:10:38.000 286 13979.16 113.99 54970.72 88888.00 2020-10-12 08:10:39.000 286 13977.54 112.32 54972.20 88888.00 2020-10-12 08:10:40.000 286 13977.54 112.20 54972.34 88888.00 2020-10-12 08:10:41.000 286 13977.55 112.17 54972.44 88888.00 2020-10-12 08:10:42.000 286 13977.71 112.14 54972.29 88888.00 2020-10-12 08:10:43.000 286 13979.27 113.76 54970.75 88888.00 2020-10-12 08:10:44.000 286 13977.71 112.22 54972.46 88888.00 2020-10-12 08:10:45.000 286 13977.47 112.07 54972.46 88888.00 2020-10-12 08:10:46.000 286 13977.60 112.04 54972.38 88888.00 2020-10-12 08:10:47.000 286 13977.72 112.11 54972.51 88888.00 2020-10-12 08:10:48.000 286 13977.67 112.13 54972.32 88888.00 2020-10-12 08:10:49.000 286 13977.78 112.11 54972.39 88888.00 2020-10-12 08:10:50.000 286 13977.61 112.00 54972.54 88888.00 2020-10-12 08:10:51.000 286 13977.48 112.03 54972.54 88888.00 2020-10-12 08:10:52.000 286 13977.59 111.80 54972.36 88888.00 2020-10-12 08:10:53.000 286 13977.78 112.04 54972.43 88888.00 2020-10-12 08:10:54.000 286 13977.57 111.86 54972.45 88888.00 2020-10-12 08:10:55.000 286 13977.88 111.94 54972.09 88888.00 2020-10-12 08:10:56.000 286 13977.65 111.75 54972.41 88888.00 2020-10-12 08:10:57.000 286 13977.60 111.86 54972.55 88888.00 2020-10-12 08:10:58.000 286 13977.52 111.71 54972.51 88888.00 2020-10-12 08:10:59.000 286 13977.76 111.74 54972.24 88888.00 2020-10-12 08:11:00.000 286 13977.82 111.73 54972.36 88888.00 2020-10-12 08:11:01.000 286 13977.80 111.79 54972.44 88888.00 2020-10-12 08:11:02.000 286 13977.78 111.69 54972.35 88888.00 2020-10-12 08:11:03.000 286 13979.28 113.36 54970.88 88888.00 2020-10-12 08:11:04.000 286 13978.37 112.28 54971.66 88888.00 2020-10-12 08:11:05.000 286 13977.83 111.58 54972.39 88888.00 2020-10-12 08:11:06.000 286 13977.86 111.67 54972.30 88888.00 2020-10-12 08:11:07.000 286 13977.75 111.71 54972.48 88888.00 2020-10-12 08:11:08.000 286 13978.94 112.69 54971.23 88888.00 2020-10-12 08:11:09.000 286 13978.48 112.15 54971.80 88888.00 2020-10-12 08:11:10.000 286 13977.83 111.57 54972.44 88888.00 2020-10-12 08:11:11.000 286 13977.83 111.47 54972.39 88888.00 2020-10-12 08:11:12.000 286 13979.69 113.27 54970.55 88888.00 2020-10-12 08:11:13.000 286 13977.94 111.50 54972.52 88888.00 2020-10-12 08:11:14.000 286 13977.87 111.27 54972.56 88888.00 2020-10-12 08:11:15.000 286 13977.96 111.31 54972.56 88888.00 2020-10-12 08:11:16.000 286 13977.80 111.33 54972.56 88888.00 2020-10-12 08:11:17.000 286 13977.90 111.48 54972.52 88888.00 2020-10-12 08:11:18.000 286 13977.95 111.23 54972.51 88888.00 2020-10-12 08:11:19.000 286 13978.06 111.30 54972.50 88888.00 2020-10-12 08:11:20.000 286 13977.83 111.17 54972.63 88888.00 2020-10-12 08:11:21.000 286 13978.14 111.17 54972.47 88888.00 2020-10-12 08:11:22.000 286 13977.91 111.15 54972.71 88888.00 2020-10-12 08:11:23.000 286 13978.18 111.27 54972.40 88888.00 2020-10-12 08:11:24.000 286 13978.11 111.06 54972.59 88888.00 2020-10-12 08:11:25.000 286 13977.86 111.06 54972.70 88888.00 2020-10-12 08:11:26.000 286 13978.08 111.09 54972.51 88888.00 2020-10-12 08:11:27.000 286 13977.71 110.89 54972.76 88888.00 2020-10-12 08:11:28.000 286 13977.94 111.01 54972.67 88888.00 2020-10-12 08:11:29.000 286 13978.03 110.88 54972.44 88888.00 2020-10-12 08:11:30.000 286 13977.95 110.87 54972.69 88888.00 2020-10-12 08:11:31.000 286 13977.94 110.95 54972.60 88888.00 2020-10-12 08:11:32.000 286 13977.92 110.96 54972.65 88888.00 2020-10-12 08:11:33.000 286 13977.92 110.74 54972.65 88888.00 2020-10-12 08:11:34.000 286 13978.01 110.82 54972.64 88888.00 2020-10-12 08:11:35.000 286 13977.81 110.78 54972.64 88888.00 2020-10-12 08:11:36.000 286 13979.30 112.00 54971.25 88888.00 2020-10-12 08:11:37.000 286 13978.46 111.08 54972.02 88888.00 2020-10-12 08:11:38.000 286 13977.85 110.71 54972.65 88888.00 2020-10-12 08:11:39.000 286 13978.07 110.93 54972.55 88888.00 2020-10-12 08:11:40.000 286 13977.71 110.60 54972.61 88888.00 2020-10-12 08:11:41.000 286 13978.58 111.24 54972.01 88888.00 2020-10-12 08:11:42.000 286 13978.94 111.67 54971.61 88888.00 2020-10-12 08:11:43.000 286 13977.87 110.71 54972.62 88888.00 2020-10-12 08:11:44.000 286 13977.86 110.60 54972.62 88888.00 2020-10-12 08:11:45.000 286 13977.73 110.51 54972.62 88888.00 2020-10-12 08:11:46.000 286 13977.90 110.56 54972.48 88888.00 2020-10-12 08:11:47.000 286 13977.80 110.41 54972.57 88888.00 2020-10-12 08:11:48.000 286 13979.16 111.85 54971.20 88888.00 2020-10-12 08:11:49.000 286 13978.75 111.44 54971.63 88888.00 2020-10-12 08:11:50.000 286 13977.78 110.37 54972.56 88888.00 2020-10-12 08:11:51.000 286 13977.85 110.30 54972.56 88888.00 2020-10-12 08:11:52.000 286 13977.88 110.51 54972.65 88888.00 2020-10-12 08:11:53.000 286 13977.67 110.27 54972.62 88888.00 2020-10-12 08:11:54.000 286 13979.54 112.02 54970.83 88888.00 2020-10-12 08:11:55.000 286 13977.75 110.40 54972.74 88888.00 2020-10-12 08:11:56.000 286 13977.78 110.45 54972.65 88888.00 2020-10-12 08:11:57.000 286 13977.81 110.27 54972.59 88888.00 2020-10-12 08:11:58.000 286 13977.69 110.06 54972.61 88888.00 2020-10-12 08:11:59.000 286 13977.62 110.17 54972.77 88888.00 2020-10-12 08:12:00.000 286 13977.58 110.12 54972.62 88888.00 2020-10-12 08:12:01.000 286 13977.85 110.24 54972.53 88888.00 2020-10-12 08:12:02.000 286 13977.78 110.13 54972.70 88888.00 2020-10-12 08:12:03.000 286 13977.55 110.17 54972.68 88888.00 2020-10-12 08:12:04.000 286 13977.67 110.04 54972.47 88888.00 2020-10-12 08:12:05.000 286 13977.58 109.98 54972.63 88888.00 2020-10-12 08:12:06.000 286 13977.54 110.15 54972.64 88888.00 2020-10-12 08:12:07.000 286 13977.67 109.99 54972.50 88888.00 2020-10-12 08:12:08.000 286 13977.65 110.07 54972.66 88888.00 2020-10-12 08:12:09.000 286 13977.39 110.04 54972.67 88888.00 2020-10-12 08:12:10.000 286 13977.50 109.92 54972.61 88888.00 2020-10-12 08:12:11.000 286 13977.52 109.98 54972.65 88888.00 2020-10-12 08:12:12.000 286 13977.30 109.88 54972.69 88888.00 2020-10-12 08:12:13.000 286 13977.54 109.90 54972.43 88888.00 2020-10-12 08:12:14.000 286 13977.32 109.89 54972.71 88888.00 2020-10-12 08:12:15.000 286 13977.41 110.09 54972.51 88888.00 2020-10-12 08:12:16.000 286 13977.25 109.89 54972.60 88888.00 2020-10-12 08:12:17.000 286 13978.65 111.24 54971.22 88888.00 2020-10-12 08:12:18.000 286 13977.96 110.53 54971.82 88888.00 2020-10-12 08:12:19.000 286 13977.31 109.65 54972.55 88888.00 2020-10-12 08:12:20.000 286 13977.42 110.04 54972.47 88888.00 2020-10-12 08:12:21.000 286 13977.28 109.90 54972.43 88888.00 2020-10-12 08:12:22.000 286 13979.06 111.70 54970.52 88888.00 2020-10-12 08:12:23.000 286 13978.24 110.69 54971.54 88888.00 2020-10-12 08:12:24.000 286 13977.26 109.75 54972.63 88888.00 2020-10-12 08:12:25.000 286 13977.28 109.92 54972.43 88888.00 2020-10-12 08:12:26.000 286 13977.39 109.89 54972.45 88888.00 2020-10-12 08:12:27.000 286 13977.19 109.80 54972.56 88888.00 2020-10-12 08:12:28.000 286 13977.14 109.68 54972.50 88888.00 2020-10-12 08:12:29.000 286 13977.40 109.77 54972.34 88888.00 2020-10-12 08:12:30.000 286 13977.14 109.72 54972.61 88888.00 2020-10-12 08:12:31.000 286 13977.72 110.34 54971.89 88888.00 2020-10-12 08:12:32.000 286 13978.81 111.49 54970.72 88888.00 2020-10-12 08:12:33.000 286 13977.09 109.67 54972.37 88888.00 2020-10-12 08:12:34.000 286 13977.10 109.81 54972.41 88888.00 2020-10-12 08:12:35.000 286 13977.11 109.67 54972.49 88888.00 2020-10-12 08:12:36.000 286 13977.16 109.85 54972.37 88888.00 2020-10-12 08:12:37.000 286 13978.03 110.79 54971.28 88888.00 2020-10-12 08:12:38.000 286 13977.83 110.44 54971.56 88888.00 2020-10-12 08:12:39.000 286 13977.28 109.85 54972.11 88888.00 2020-10-12 08:12:40.000 286 13977.02 109.80 54972.32 88888.00 2020-10-12 08:12:41.000 286 13977.05 109.62 54972.32 88888.00 2020-10-12 08:12:42.000 286 13977.11 109.74 54972.18 88888.00 2020-10-12 08:12:43.000 286 13977.09 109.54 54972.35 88888.00 2020-10-12 08:12:44.000 286 13977.04 109.65 54972.17 88888.00 2020-10-12 08:12:45.000 286 13977.03 109.75 54972.20 88888.00 2020-10-12 08:12:46.000 286 13976.93 109.50 54972.29 88888.00 2020-10-12 08:12:47.000 286 13977.13 109.73 54972.29 88888.00 2020-10-12 08:12:48.000 286 13976.97 109.75 54972.25 88888.00 2020-10-12 08:12:49.000 286 13977.05 109.68 54972.01 88888.00 2020-10-12 08:12:50.000 286 13976.98 109.59 54972.28 88888.00 2020-10-12 08:12:51.000 286 13977.65 110.41 54971.52 88888.00 2020-10-12 08:12:52.000 286 13977.80 110.63 54971.40 88888.00 2020-10-12 08:12:53.000 286 13977.06 109.73 54972.06 88888.00 2020-10-12 08:12:54.000 286 13976.87 109.60 54972.31 88888.00 2020-10-12 08:12:55.000 286 13976.90 109.66 54972.31 88888.00 2020-10-12 08:12:56.000 286 13977.02 109.49 54972.12 88888.00 2020-10-12 08:12:57.000 286 13976.85 109.55 54972.35 88888.00 2020-10-12 08:12:58.000 286 13976.88 109.48 54972.22 88888.00 2020-10-12 08:12:59.000 286 13977.09 109.61 54972.35 88888.00 2020-10-12 08:13:00.000 286 13976.74 109.49 54972.24 88888.00 2020-10-12 08:13:01.000 286 13978.14 110.88 54970.79 88888.00 2020-10-12 08:13:02.000 286 13977.29 109.78 54971.90 88888.00 2020-10-12 08:13:03.000 286 13976.69 109.50 54972.37 88888.00 2020-10-12 08:13:04.000 286 13976.91 109.58 54972.19 88888.00 2020-10-12 08:13:05.000 286 13976.86 109.46 54972.32 88888.00 2020-10-12 08:13:06.000 286 13977.02 109.72 54972.04 88888.00 2020-10-12 08:13:07.000 286 13978.34 110.95 54970.60 88888.00 2020-10-12 08:13:08.000 286 13976.68 109.29 54972.23 88888.00 2020-10-12 08:13:09.000 286 13976.98 109.49 54972.00 88888.00 2020-10-12 08:13:10.000 286 13976.75 109.38 54972.31 88888.00 2020-10-12 08:13:11.000 286 13976.82 109.45 54972.28 88888.00 2020-10-12 08:13:12.000 286 13976.86 109.46 54972.12 88888.00 2020-10-12 08:13:13.000 286 13976.79 109.29 54972.35 88888.00 2020-10-12 08:13:14.000 286 13976.77 109.40 54972.37 88888.00 2020-10-12 08:13:15.000 286 13978.91 111.67 54970.09 88888.00 2020-10-12 08:13:16.000 286 13977.16 109.61 54971.88 88888.00 2020-10-12 08:13:17.000 286 13977.00 109.33 54972.04 88888.00 2020-10-12 08:13:18.000 286 13976.89 109.36 54972.24 88888.00 2020-10-12 08:13:19.000 286 13976.86 109.45 54972.10 88888.00 2020-10-12 08:13:20.000 286 13978.41 110.89 54970.49 88888.00 2020-10-12 08:13:21.000 286 13977.17 109.63 54972.02 88888.00 2020-10-12 08:13:22.000 286 13976.94 109.41 54972.17 88888.00 2020-10-12 08:13:23.000 286 13976.97 109.45 54972.23 88888.00 2020-10-12 08:13:24.000 286 13976.94 109.38 54972.14 88888.00 2020-10-12 08:13:25.000 286 13976.86 109.33 54972.16 88888.00 2020-10-12 08:13:26.000 286 13976.88 109.35 54972.28 88888.00 2020-10-12 08:13:27.000 286 13976.90 109.37 54972.32 88888.00 2020-10-12 08:13:28.000 286 13976.89 109.38 54972.12 88888.00 2020-10-12 08:13:29.000 286 13976.92 109.25 54972.40 88888.00 2020-10-12 08:13:30.000 286 13976.89 109.27 54972.28 88888.00 2020-10-12 08:13:31.000 286 13977.00 109.43 54972.17 88888.00 2020-10-12 08:13:32.000 286 13976.84 109.25 54972.39 88888.00 2020-10-12 08:13:33.000 286 13976.92 109.37 54972.26 88888.00 2020-10-12 08:13:34.000 286 13976.80 109.40 54972.33 88888.00 2020-10-12 08:13:35.000 286 13976.81 109.27 54972.25 88888.00 2020-10-12 08:13:36.000 286 13976.91 109.28 54972.16 88888.00 2020-10-12 08:13:37.000 286 13977.18 109.27 54972.09 88888.00 2020-10-12 08:13:38.000 286 13976.81 109.18 54972.45 88888.00 2020-10-12 08:13:39.000 286 13976.89 109.43 54972.19 88888.00 2020-10-12 08:13:40.000 286 13976.81 109.22 54972.23 88888.00 2020-10-12 08:13:41.000 286 13977.00 109.36 54972.23 88888.00 2020-10-12 08:13:42.000 286 13976.87 109.36 54972.35 88888.00 2020-10-12 08:13:43.000 286 13976.80 109.18 54972.28 88888.00 2020-10-12 08:13:44.000 286 13978.65 111.15 54970.39 88888.00 2020-10-12 08:13:45.000 286 13976.98 109.27 54972.12 88888.00 2020-10-12 08:13:46.000 286 13976.66 109.21 54972.46 88888.00 2020-10-12 08:13:47.000 286 13977.00 109.36 54972.13 88888.00 2020-10-12 08:13:48.000 286 13977.05 109.34 54972.06 88888.00 2020-10-12 08:13:49.000 286 13977.63 110.13 54971.53 88888.00 2020-10-12 08:13:50.000 286 13977.85 110.38 54971.21 88888.00 2020-10-12 08:13:51.000 286 13976.97 109.38 54972.06 88888.00 2020-10-12 08:13:52.000 286 13976.87 109.29 54972.34 88888.00 2020-10-12 08:13:53.000 286 13976.94 109.21 54972.11 88888.00 2020-10-12 08:13:54.000 286 13976.87 109.32 54972.21 88888.00 2020-10-12 08:13:55.000 286 13976.94 109.31 54972.18 88888.00 2020-10-12 08:13:56.000 286 13977.15 109.30 54972.07 88888.00 2020-10-12 08:13:57.000 286 13976.85 109.11 54972.37 88888.00 2020-10-12 08:13:58.000 286 13976.97 109.27 54972.37 88888.00 2020-10-12 08:13:59.000 286 13977.19 109.38 54972.17 88888.00 2020-10-12 08:14:00.000 286 13976.94 109.25 54972.38 88888.00 2020-10-12 08:14:01.000 286 13976.98 109.32 54972.02 88888.00 2020-10-12 08:14:02.000 286 13977.03 109.31 54972.02 88888.00 2020-10-12 08:14:03.000 286 13977.02 109.35 54972.24 88888.00 2020-10-12 08:14:04.000 286 13976.99 109.27 54972.23 88888.00 2020-10-12 08:14:05.000 286 13977.84 110.18 54971.19 88888.00 2020-10-12 08:14:06.000 286 13978.35 110.55 54970.71 88888.00 2020-10-12 08:14:07.000 286 13977.00 109.27 54972.24 88888.00 2020-10-12 08:14:08.000 286 13976.95 109.33 54972.31 88888.00 2020-10-12 08:14:09.000 286 13977.11 109.13 54972.06 88888.00 2020-10-12 08:14:10.000 286 13976.94 109.20 54972.27 88888.00 2020-10-12 08:14:11.000 286 13978.31 110.64 54971.05 88888.00 2020-10-12 08:14:12.000 286 13977.41 109.77 54971.64 88888.00 2020-10-12 08:14:13.000 286 13977.09 109.15 54972.14 88888.00 2020-10-12 08:14:14.000 286 13976.93 109.21 54972.14 88888.00 2020-10-12 08:14:15.000 286 13977.10 109.34 54972.16 88888.00 2020-10-12 08:14:16.000 286 13977.12 109.30 54972.10 88888.00 2020-10-12 08:14:17.000 286 13976.93 109.22 54972.32 88888.00 2020-10-12 08:14:18.000 286 13976.96 109.27 54972.17 88888.00 2020-10-12 08:14:19.000 286 13976.88 109.23 54972.09 88888.00 2020-10-12 08:14:20.000 286 13977.06 109.28 54972.06 88888.00 2020-10-12 08:14:21.000 286 13977.20 109.32 54972.03 88888.00 2020-10-12 08:14:22.000 286 13976.94 109.36 54972.13 88888.00 2020-10-12 08:14:23.000 286 13977.06 109.25 54972.03 88888.00 2020-10-12 08:14:24.000 286 13977.05 109.19 54972.11 88888.00 2020-10-12 08:14:25.000 286 13977.04 109.31 54972.18 88888.00 2020-10-12 08:14:26.000 286 13976.94 109.31 54972.22 88888.00 2020-10-12 08:14:27.000 286 13976.96 109.32 54972.04 88888.00 2020-10-12 08:14:28.000 286 13977.07 109.22 54972.06 88888.00 2020-10-12 08:14:29.000 286 13977.02 109.32 54972.20 88888.00 2020-10-12 08:14:30.000 286 13977.02 109.46 54972.21 88888.00 2020-10-12 08:14:31.000 286 13976.99 109.18 54972.15 88888.00 2020-10-12 08:14:32.000 286 13977.11 109.27 54972.11 88888.00 2020-10-12 08:14:33.000 286 13977.03 109.20 54972.18 88888.00 2020-10-12 08:14:34.000 286 13977.59 109.80 54971.54 88888.00 2020-10-12 08:14:35.000 286 13978.14 110.55 54971.20 88888.00 2020-10-12 08:14:36.000 286 13976.95 109.21 54972.22 88888.00 2020-10-12 08:14:37.000 286 13977.24 109.40 54972.10 88888.00 2020-10-12 08:14:38.000 286 13977.06 109.31 54972.33 88888.00 2020-10-12 08:14:39.000 286 13977.37 109.79 54971.84 88888.00 2020-10-12 08:14:40.000 286 13978.30 110.58 54970.90 88888.00 2020-10-12 08:14:41.000 286 13977.19 109.38 54972.16 88888.00 2020-10-12 08:14:42.000 286 13977.09 109.24 54972.22 88888.00 2020-10-12 08:14:43.000 286 13977.15 109.15 54972.26 88888.00 2020-10-12 08:14:44.000 286 13977.30 109.24 54972.03 88888.00 2020-10-12 08:14:45.000 286 13977.24 109.27 54972.23 88888.00 2020-10-12 08:14:46.000 286 13977.19 109.35 54972.39 88888.00 2020-10-12 08:14:47.000 286 13977.94 110.16 54971.51 88888.00 2020-10-12 08:14:48.000 286 13978.52 110.67 54970.73 88888.00 2020-10-12 08:14:49.000 286 13977.29 109.36 54972.33 88888.00 2020-10-12 08:14:50.000 286 13977.19 109.37 54972.21 88888.00 2020-10-12 08:14:51.000 286 13977.09 109.05 54972.45 88888.00 2020-10-12 08:14:52.000 286 13977.49 109.49 54972.09 88888.00 2020-10-12 08:14:53.000 286 13978.87 110.90 54970.72 88888.00 2020-10-12 08:14:54.000 286 13977.32 109.37 54972.44 88888.00 2020-10-12 08:14:55.000 286 13977.28 109.36 54972.38 88888.00 2020-10-12 08:14:56.000 286 13977.40 109.17 54972.39 88888.00 2020-10-12 08:14:57.000 286 13977.38 109.35 54972.53 88888.00 2020-10-12 08:14:58.000 286 13977.25 109.20 54972.59 88888.00 2020-10-12 08:14:59.000 286 13977.19 109.17 54972.60 88888.00 2020-10-12 08:15:00.000 286 13977.42 109.31 54972.38 88888.00 2020-10-12 08:15:01.000 286 13977.26 109.21 54972.53 88888.00 2020-10-12 08:15:02.000 286 13977.24 109.14 54972.60 88888.00 2020-10-12 08:15:03.000 286 13977.38 109.27 54972.32 88888.00 2020-10-12 08:15:04.000 286 13977.37 109.23 54972.51 88888.00 2020-10-12 08:15:05.000 286 13977.29 109.38 54972.44 88888.00 2020-10-12 08:15:06.000 286 13977.46 109.33 54972.36 88888.00 2020-10-12 08:15:07.000 286 13977.39 109.31 54972.40 88888.00 2020-10-12 08:15:08.000 286 13977.44 109.23 54972.30 88888.00 2020-10-12 08:15:09.000 286 13977.26 109.23 54972.61 88888.00 2020-10-12 08:15:10.000 286 13977.23 109.08 54972.43 88888.00 2020-10-12 08:15:11.000 286 13977.28 109.29 54972.48 88888.00 2020-10-12 08:15:12.000 286 13977.14 109.21 54972.48 88888.00 2020-10-12 08:15:13.000 286 13977.35 109.16 54972.44 88888.00 2020-10-12 08:15:14.000 286 13977.32 109.35 54972.45 88888.00 2020-10-12 08:15:15.000 286 13977.23 109.16 54972.44 88888.00 2020-10-12 08:15:16.000 286 13977.48 109.47 54972.33 88888.00 2020-10-12 08:15:17.000 286 13978.74 110.82 54970.94 88888.00 2020-10-12 08:15:18.000 286 13977.42 109.31 54972.41 88888.00 2020-10-12 08:15:19.000 286 13977.37 109.19 54972.35 88888.00 2020-10-12 08:15:20.000 286 13977.18 109.08 54972.55 88888.00 2020-10-12 08:15:21.000 286 13977.70 109.72 54972.07 88888.00 2020-10-12 08:15:22.000 286 13978.49 110.43 54971.16 88888.00 2020-10-12 08:15:23.000 286 13977.33 109.24 54972.64 88888.00 2020-10-12 08:15:24.000 286 13977.01 109.11 54972.54 88888.00 2020-10-12 08:15:25.000 286 13977.29 109.20 54972.45 88888.00 2020-10-12 08:15:26.000 286 13977.15 109.21 54972.58 88888.00 2020-10-12 08:15:27.000 286 13977.10 109.17 54972.42 88888.00 2020-10-12 08:15:28.000 286 13977.25 109.09 54972.44 88888.00 2020-10-12 08:15:29.000 286 13977.09 109.13 54972.63 88888.00 2020-10-12 08:15:30.000 286 13977.32 109.33 54972.25 88888.00 2020-10-12 08:15:31.000 286 13978.63 110.58 54971.12 88888.00 2020-10-12 08:15:32.000 286 13978.09 110.24 54971.56 88888.00 2020-10-12 08:15:33.000 286 13977.17 109.13 54972.46 88888.00 2020-10-12 08:15:34.000 286 13977.14 109.15 54972.55 88888.00 2020-10-12 08:15:35.000 286 13977.17 109.31 54972.45 88888.00 2020-10-12 08:15:36.000 286 13977.57 109.54 54972.15 88888.00 2020-10-12 08:15:37.000 286 13978.44 110.42 54971.03 88888.00 2020-10-12 08:15:38.000 286 13977.13 109.27 54972.37 88888.00 2020-10-12 08:15:39.000 286 13977.05 109.04 54972.49 88888.00 2020-10-12 08:15:40.000 286 13977.16 109.27 54972.51 88888.00 2020-10-12 08:15:41.000 286 13977.15 109.20 54972.42 88888.00 2020-10-12 08:15:42.000 286 13977.07 109.30 54972.49 88888.00 2020-10-12 08:15:43.000 286 13977.14 109.18 54972.49 88888.00 2020-10-12 08:15:44.000 286 13977.11 109.33 54972.44 88888.00 2020-10-12 08:15:45.000 286 13977.14 109.33 54972.34 88888.00 2020-10-12 08:15:46.000 286 13976.96 109.25 54972.47 88888.00 2020-10-12 08:15:47.000 286 13977.08 109.28 54972.44 88888.00 2020-10-12 08:15:48.000 286 13977.10 109.29 54972.34 88888.00 2020-10-12 08:15:49.000 286 13977.24 109.23 54972.46 88888.00 2020-10-12 08:15:50.000 286 13977.25 109.57 54972.22 88888.00 2020-10-12 08:15:51.000 286 13977.28 109.62 54972.31 88888.00 2020-10-12 08:15:52.000 286 13977.14 109.57 54972.18 88888.00 2020-10-12 08:15:53.000 286 13977.39 109.56 54972.06 88888.00 2020-10-12 08:15:54.000 286 13977.32 109.71 54972.04 88888.00 2020-10-12 08:15:55.000 286 13977.17 109.51 54972.13 88888.00 2020-10-12 08:15:56.000 286 13977.23 109.68 54972.14 88888.00 2020-10-12 08:15:57.000 286 13977.14 109.47 54972.18 88888.00 2020-10-12 08:15:58.000 286 13977.13 109.67 54972.22 88888.00 2020-10-12 08:15:59.000 286 13977.20 109.50 54972.10 88888.00 2020-10-12 08:16:00.000 286 13978.38 111.01 54970.83 88888.00 2020-10-12 08:16:01.000 286 13977.42 110.05 54971.76 88888.00 2020-10-12 08:16:02.000 286 13977.09 109.60 54972.06 88888.00 2020-10-12 08:16:03.000 286 13977.09 109.63 54972.23 88888.00 2020-10-12 08:16:04.000 286 13976.92 109.63 54972.22 88888.00 2020-10-12 08:16:05.000 286 13977.21 109.65 54972.07 88888.00 2020-10-12 08:16:06.000 286 13978.81 111.29 54970.30 88888.00 2020-10-12 08:16:07.000 286 13977.34 109.84 54971.98 88888.00 2020-10-12 08:16:08.000 286 13976.90 109.53 54972.15 88888.00 2020-10-12 08:16:09.000 286 13976.81 109.53 54972.22 88888.00 2020-10-12 08:16:10.000 286 13977.06 109.59 54972.11 88888.00 2020-10-12 08:16:11.000 286 13976.94 109.71 54972.18 88888.00 2020-10-12 08:16:12.000 286 13976.92 109.51 54972.07 88888.00 2020-10-12 08:16:13.000 286 13976.93 109.49 54972.19 88888.00 2020-10-12 08:16:14.000 286 13976.92 109.77 54972.19 88888.00 2020-10-12 08:16:15.000 286 13976.71 109.39 54972.32 88888.00 2020-10-12 08:16:16.000 286 13976.80 109.52 54972.43 88888.00 2020-10-12 08:16:17.000 286 13976.80 109.49 54972.34 88888.00 2020-10-12 08:16:18.000 286 13976.62 109.26 54972.34 88888.00 2020-10-12 08:16:19.000 286 13977.07 109.81 54972.04 88888.00 2020-10-12 08:16:20.000 286 13978.66 111.35 54970.56 88888.00 2020-10-12 08:16:21.000 286 13976.73 109.46 54972.30 88888.00 2020-10-12 08:16:22.000 286 13976.76 109.46 54972.31 88888.00 2020-10-12 08:16:23.000 286 13976.77 109.45 54972.31 88888.00 2020-10-12 08:16:24.000 286 13976.67 109.46 54972.49 88888.00 2020-10-12 08:16:25.000 286 13978.42 111.42 54970.49 88888.00 2020-10-12 08:16:26.000 286 13976.64 109.41 54972.35 88888.00 2020-10-12 08:16:27.000 286 13976.79 109.59 54972.22 88888.00 2020-10-12 08:16:28.000 286 13976.48 109.53 54972.37 88888.00 2020-10-12 08:16:29.000 286 13976.63 109.44 54972.33 88888.00 2020-10-12 08:16:30.000 286 13976.58 109.75 54972.28 88888.00 2020-10-12 08:16:31.000 286 13976.41 109.50 54972.50 88888.00 2020-10-12 08:16:32.000 286 13976.73 109.47 54972.11 88888.00 2020-10-12 08:16:33.000 286 13976.69 109.64 54972.29 88888.00 2020-10-12 08:16:34.000 286 13976.66 109.55 54972.18 88888.00 2020-10-12 08:16:35.000 286 13978.01 110.94 54970.84 88888.00 2020-10-12 08:16:36.000 286 13977.08 110.01 54971.75 88888.00 2020-10-12 08:16:37.000 286 13976.84 109.61 54972.14 88888.00 2020-10-12 08:16:38.000 286 13976.60 109.69 54972.31 88888.00 2020-10-12 08:16:39.000 286 13976.70 109.56 54972.19 88888.00 2020-10-12 08:16:40.000 286 13976.74 109.45 54972.19 88888.00 2020-10-12 08:16:41.000 286 13976.69 109.55 54972.33 88888.00 2020-10-12 08:16:42.000 286 13976.80 109.61 54972.12 88888.00 2020-10-12 08:16:43.000 286 13976.85 109.58 54972.14 88888.00 2020-10-12 08:16:44.000 286 13976.86 109.63 54972.33 88888.00 2020-10-12 08:16:45.000 286 13976.91 109.72 54972.05 88888.00 2020-10-12 08:16:46.000 286 13976.66 109.49 54972.28 88888.00 2020-10-12 08:16:47.000 286 13976.68 109.68 54972.25 88888.00 2020-10-12 08:16:48.000 286 13976.83 109.61 54972.13 88888.00 2020-10-12 08:16:49.000 286 13977.00 109.72 54972.07 88888.00 2020-10-12 08:16:50.000 286 13978.21 111.02 54970.68 88888.00 2020-10-12 08:16:51.000 286 13976.73 109.58 54972.30 88888.00 2020-10-12 08:16:52.000 286 13976.87 109.83 54972.18 88888.00 2020-10-12 08:16:53.000 286 13976.81 109.71 54972.02 88888.00 2020-10-12 08:16:54.000 286 13977.00 109.66 54972.10 88888.00 2020-10-12 08:16:55.000 286 13977.84 110.83 54971.07 88888.00 2020-10-12 08:16:56.000 286 13977.54 110.27 54971.52 88888.00 2020-10-12 08:16:57.000 286 13976.84 109.79 54972.18 88888.00 2020-10-12 08:16:58.000 286 13976.80 109.59 54972.29 88888.00 2020-10-12 08:16:59.000 286 13976.94 109.77 54972.25 88888.00 2020-10-12 08:17:00.000 286 13976.84 109.88 54972.27 88888.00 2020-10-12 08:17:01.000 286 13976.90 109.62 54972.32 88888.00 2020-10-12 08:17:02.000 286 13976.91 109.87 54972.38 88888.00 2020-10-12 08:17:03.000 286 13976.80 109.59 54972.34 88888.00 2020-10-12 08:17:04.000 286 13976.91 109.85 54972.34 88888.00 2020-10-12 08:17:05.000 286 13978.35 111.45 54970.69 88888.00 2020-10-12 08:17:06.000 286 13977.35 110.30 54971.67 88888.00 2020-10-12 08:17:07.000 286 13976.82 109.80 54972.43 88888.00 2020-10-12 08:17:08.000 286 13976.69 109.62 54972.37 88888.00 2020-10-12 08:17:09.000 286 13976.99 109.76 54972.24 88888.00 2020-10-12 08:17:10.000 286 13977.71 110.72 54971.33 88888.00 2020-10-12 08:17:11.000 286 13977.59 110.38 54971.61 88888.00 2020-10-12 08:17:12.000 286 13976.69 109.67 54972.51 88888.00 2020-10-12 08:17:13.000 286 13976.92 109.82 54972.28 88888.00 2020-10-12 08:17:14.000 286 13976.86 109.78 54972.21 88888.00 2020-10-12 08:17:15.000 286 13976.92 109.74 54972.33 88888.00 2020-10-12 08:17:16.000 286 13976.69 109.70 54972.36 88888.00 2020-10-12 08:17:17.000 286 13976.84 109.61 54972.30 88888.00 2020-10-12 08:17:18.000 286 13976.73 109.62 54972.37 88888.00 2020-10-12 08:17:19.000 286 13976.97 109.85 54972.39 88888.00 2020-10-12 08:17:20.000 286 13976.73 109.78 54972.30 88888.00 2020-10-12 08:17:21.000 286 13976.70 109.71 54972.23 88888.00 2020-10-12 08:17:22.000 286 13976.81 109.93 54972.29 88888.00 2020-10-12 08:17:23.000 286 13976.62 109.71 54972.27 88888.00 2020-10-12 08:17:24.000 286 13977.75 110.69 54971.25 88888.00 2020-10-12 08:17:25.000 286 13977.71 110.71 54971.50 88888.00 2020-10-12 08:17:26.000 286 13976.61 109.83 54972.22 88888.00 2020-10-12 08:17:27.000 286 13976.86 109.85 54972.26 88888.00 2020-10-12 08:17:28.000 286 13976.81 109.64 54972.44 88888.00 2020-10-12 08:17:29.000 286 13976.74 109.87 54972.29 88888.00 2020-10-12 08:17:30.000 286 13976.74 109.80 54972.41 88888.00 2020-10-12 08:17:31.000 286 13976.71 109.85 54972.44 88888.00 2020-10-12 08:17:32.000 286 13976.85 109.81 54972.31 88888.00 2020-10-12 08:17:33.000 286 13976.88 110.03 54972.35 88888.00 2020-10-12 08:17:34.000 286 13978.24 111.39 54970.73 88888.00 2020-10-12 08:17:35.000 286 13976.98 110.21 54972.21 88888.00 2020-10-12 08:17:36.000 286 13976.83 109.90 54972.35 88888.00 2020-10-12 08:17:37.000 286 13976.66 109.84 54972.61 88888.00 2020-10-12 08:17:38.000 286 13976.77 109.92 54972.21 88888.00 2020-10-12 08:17:39.000 286 13977.16 110.11 54972.17 88888.00 2020-10-12 08:17:40.000 286 13978.23 111.50 54970.78 88888.00 2020-10-12 08:17:41.000 286 13976.83 109.91 54972.34 88888.00 2020-10-12 08:17:42.000 286 13976.87 109.90 54972.39 88888.00 2020-10-12 08:17:43.000 286 13976.85 110.14 54972.37 88888.00 2020-10-12 08:17:44.000 286 13976.96 109.91 54972.31 88888.00 2020-10-12 08:17:45.000 286 13976.95 110.17 54972.32 88888.00 2020-10-12 08:17:46.000 286 13976.87 110.15 54972.36 88888.00 2020-10-12 08:17:47.000 286 13976.97 110.16 54972.29 88888.00 2020-10-12 08:17:48.000 286 13977.03 110.05 54972.37 88888.00 2020-10-12 08:17:49.000 286 13976.78 110.01 54972.43 88888.00 2020-10-12 08:17:50.000 286 13976.73 110.00 54972.52 88888.00 2020-10-12 08:17:51.000 286 13976.95 110.17 54972.37 88888.00 2020-10-12 08:17:52.000 286 13976.81 110.26 54972.51 88888.00 2020-10-12 08:17:53.000 286 13977.00 110.10 54972.24 88888.00 2020-10-12 08:17:54.000 286 13977.09 110.28 54972.30 88888.00 2020-10-12 08:17:55.000 286 13976.91 110.02 54972.38 88888.00 2020-10-12 08:17:56.000 286 13977.08 110.27 54972.37 88888.00 2020-10-12 08:17:57.000 286 13978.13 111.40 54971.10 88888.00 2020-10-12 08:17:58.000 286 13977.93 111.24 54971.39 88888.00 2020-10-12 08:17:59.000 286 13976.88 110.37 54972.38 88888.00 2020-10-12 08:18:00.000 286 13976.93 110.30 54972.36 88888.00 2020-10-12 08:18:01.000 286 13977.10 110.41 54972.29 88888.00 2020-10-12 08:18:02.000 286 13977.57 111.07 54971.80 88888.00 2020-10-12 08:18:03.000 286 13978.18 111.59 54971.07 88888.00 2020-10-12 08:18:04.000 286 13977.02 110.40 54972.55 88888.00 2020-10-12 08:18:05.000 286 13977.15 110.48 54972.33 88888.00 2020-10-12 08:18:06.000 286 13977.23 110.39 54972.45 88888.00 2020-10-12 08:18:07.000 286 13977.17 110.45 54972.30 88888.00 2020-10-12 08:18:08.000 286 13977.10 110.47 54972.47 88888.00 2020-10-12 08:18:09.000 286 13977.37 110.59 54972.22 88888.00 2020-10-12 08:18:10.000 286 13977.13 110.48 54972.44 88888.00 2020-10-12 08:18:11.000 286 13977.07 110.45 54972.60 88888.00 2020-10-12 08:18:12.000 286 13977.20 110.59 54972.30 88888.00 2020-10-12 08:18:13.000 286 13977.13 110.42 54972.41 88888.00 2020-10-12 08:18:14.000 286 13977.22 110.56 54972.38 88888.00 2020-10-12 08:18:15.000 286 13977.15 110.54 54972.60 88888.00 2020-10-12 08:18:16.000 286 13977.28 110.53 54972.43 88888.00 2020-10-12 08:18:17.000 286 13977.35 110.57 54972.36 88888.00 2020-10-12 08:18:18.000 286 13977.42 110.77 54972.54 88888.00 2020-10-12 08:18:19.000 286 13977.37 110.59 54972.33 88888.00 2020-10-12 08:18:20.000 286 13977.41 110.53 54972.55 88888.00 2020-10-12 08:18:21.000 286 13977.34 110.64 54972.57 88888.00 2020-10-12 08:18:22.000 286 13977.30 110.54 54972.47 88888.00 2020-10-12 08:18:23.000 286 13977.55 110.78 54972.48 88888.00 2020-10-12 08:18:24.000 286 13977.37 110.64 54972.51 88888.00 2020-10-12 08:18:25.000 286 13977.51 110.71 54972.33 88888.00 2020-10-12 08:18:26.000 286 13978.57 111.73 54971.37 88888.00 2020-10-12 08:18:27.000 286 13978.20 111.46 54971.78 88888.00 2020-10-12 08:18:28.000 286 13977.59 110.92 54972.48 88888.00 2020-10-12 08:18:29.000 286 13977.58 111.01 54972.39 88888.00 2020-10-12 08:18:30.000 286 13977.62 110.82 54972.45 88888.00 2020-10-12 08:18:31.000 286 13977.56 110.79 54972.54 88888.00 2020-10-12 08:18:32.000 286 13979.36 112.57 54970.84 88888.00 2020-10-12 08:18:33.000 286 13977.66 110.98 54972.17 88888.00 2020-10-12 08:18:34.000 286 13977.55 110.70 54972.51 88888.00 2020-10-12 08:18:35.000 286 13977.80 110.84 54972.37 88888.00 2020-10-12 08:18:36.000 286 13977.75 110.95 54972.55 88888.00 2020-10-12 08:18:37.000 286 13977.79 110.95 54972.44 88888.00 2020-10-12 08:18:38.000 286 13977.97 111.12 54972.19 88888.00 2020-10-12 08:18:39.000 286 13979.92 112.97 54970.31 88888.00 2020-10-12 08:18:40.000 286 13977.96 111.06 54972.29 88888.00 2020-10-12 08:18:41.000 286 13978.00 111.04 54972.45 88888.00 2020-10-12 08:18:42.000 286 13977.88 110.85 54972.55 88888.00 2020-10-12 08:18:43.000 286 13977.92 110.94 54972.49 88888.00 2020-10-12 08:18:44.000 286 13979.12 112.01 54971.36 88888.00 2020-10-12 08:18:45.000 286 13978.60 111.49 54971.87 88888.00 2020-10-12 08:18:46.000 286 13978.07 111.00 54972.50 88888.00 2020-10-12 08:18:47.000 286 13977.99 111.04 54972.52 88888.00 2020-10-12 08:18:48.000 286 13977.98 111.09 54972.35 88888.00 2020-10-12 08:18:49.000 286 13978.18 110.95 54972.48 88888.00 2020-10-12 08:18:50.000 286 13978.12 110.92 54972.56 88888.00 2020-10-12 08:18:51.000 286 13978.00 110.96 54972.57 88888.00 2020-10-12 08:18:52.000 286 13978.16 110.91 54972.63 88888.00 2020-10-12 08:18:53.000 286 13978.19 111.07 54972.53 88888.00 2020-10-12 08:18:54.000 286 13978.27 111.03 54972.43 88888.00 2020-10-12 08:18:55.000 286 13978.02 110.94 54972.63 88888.00 2020-10-12 08:18:56.000 286 13978.22 110.83 54972.55 88888.00 2020-10-12 08:18:57.000 286 13978.14 110.95 54972.76 88888.00 2020-10-12 08:18:58.000 286 13978.19 110.99 54972.43 88888.00 2020-10-12 08:18:59.000 286 13978.17 110.94 54972.74 88888.00 2020-10-12 08:19:00.000 286 13978.38 111.06 54972.57 88888.00 2020-10-12 08:19:01.000 286 13978.21 111.04 54972.63 88888.00 2020-10-12 08:19:02.000 286 13978.12 111.03 54972.62 88888.00 2020-10-12 08:19:03.000 286 13978.36 110.97 54972.56 88888.00 2020-10-12 08:19:04.000 286 13978.31 111.12 54972.59 88888.00 2020-10-12 08:19:05.000 286 13978.33 111.13 54972.46 88888.00 2020-10-12 08:19:06.000 286 13978.23 111.07 54972.69 88888.00 2020-10-12 08:19:07.000 286 13978.47 111.11 54972.44 88888.00 2020-10-12 08:19:08.000 286 13980.19 112.77 54970.81 88888.00 2020-10-12 08:19:09.000 286 13978.31 110.99 54972.80 88888.00 2020-10-12 08:19:10.000 286 13978.36 111.14 54972.72 88888.00 2020-10-12 08:19:11.000 286 13978.42 110.98 54972.82 88888.00 2020-10-12 08:19:12.000 286 13978.74 111.48 54972.20 88888.00 2020-10-12 08:19:13.000 286 13980.06 112.58 54971.09 88888.00 2020-10-12 08:19:14.000 286 13978.52 110.96 54972.69 88888.00 2020-10-12 08:19:15.000 286 13978.55 111.16 54972.78 88888.00 2020-10-12 08:19:16.000 286 13978.43 110.87 54972.60 88888.00 2020-10-12 08:19:17.000 286 13978.67 111.10 54972.82 88888.00 2020-10-12 08:19:18.000 286 13978.64 111.06 54972.62 88888.00 2020-10-12 08:19:19.000 286 13978.67 110.96 54972.77 88888.00 2020-10-12 08:19:20.000 286 13978.51 110.90 54972.85 88888.00 2020-10-12 08:19:21.000 286 13978.99 111.17 54972.61 88888.00 2020-10-12 08:19:22.000 286 13978.69 110.99 54972.87 88888.00 2020-10-12 08:19:23.000 286 13980.73 112.98 54970.74 88888.00 2020-10-12 08:19:24.000 286 13979.25 111.49 54972.23 88888.00 2020-10-12 08:19:25.000 286 13978.82 110.77 54972.78 88888.00 2020-10-12 08:19:26.000 286 13979.03 110.89 54972.59 88888.00 2020-10-12 08:19:27.000 286 13979.03 110.92 54972.69 88888.00 2020-10-12 08:19:28.000 286 13978.75 110.75 54972.79 88888.00 2020-10-12 08:19:29.000 286 13980.58 112.72 54970.85 88888.00 2020-10-12 08:19:30.000 286 13978.99 110.88 54972.64 88888.00 2020-10-12 08:19:31.000 286 13978.83 110.58 54972.80 88888.00 2020-10-12 08:19:32.000 286 13979.00 110.93 54972.65 88888.00 2020-10-12 08:19:33.000 286 13979.01 110.70 54972.76 88888.00 2020-10-12 08:19:34.000 286 13979.02 110.73 54972.74 88888.00 2020-10-12 08:19:35.000 286 13979.10 110.62 54972.78 88888.00 2020-10-12 08:19:36.000 286 13979.12 110.87 54972.71 88888.00 2020-10-12 08:19:37.000 286 13979.36 111.08 54972.53 88888.00 2020-10-12 08:19:38.000 286 13979.18 110.84 54972.82 88888.00 2020-10-12 08:19:39.000 286 13978.99 110.66 54973.00 88888.00 2020-10-12 08:19:40.000 286 13979.11 110.49 54972.80 88888.00 2020-10-12 08:19:41.000 286 13979.34 111.00 54972.61 88888.00 2020-10-12 08:19:42.000 286 13980.94 112.65 54970.87 88888.00 2020-10-12 08:19:43.000 286 13979.10 110.78 54972.61 88888.00 2020-10-12 08:19:44.000 286 13979.10 110.59 54972.64 88888.00 2020-10-12 08:19:45.000 286 13979.12 110.57 54972.78 88888.00 2020-10-12 08:19:46.000 286 13978.96 110.65 54972.88 88888.00 2020-10-12 08:19:47.000 286 13978.94 110.47 54972.80 88888.00 2020-10-12 08:19:48.000 286 13978.94 110.51 54972.81 88888.00 2020-10-12 08:19:49.000 286 13979.04 110.73 54972.77 88888.00 2020-10-12 08:19:50.000 286 13978.97 110.70 54972.73 88888.00 2020-10-12 08:19:51.000 286 13979.73 111.29 54971.86 88888.00 2020-10-12 08:19:52.000 286 13980.06 111.61 54971.59 88888.00 2020-10-12 08:19:53.000 286 13978.81 110.59 54972.88 88888.00 2020-10-12 08:19:54.000 286 13979.09 110.63 54972.60 88888.00 2020-10-12 08:19:55.000 286 13978.83 110.50 54972.87 88888.00 2020-10-12 08:19:56.000 286 13979.11 110.63 54972.65 88888.00 2020-10-12 08:19:57.000 286 13980.11 111.57 54971.52 88888.00 2020-10-12 08:19:58.000 286 13979.53 111.12 54972.11 88888.00 2020-10-12 08:19:59.000 286 13979.10 110.62 54972.75 88888.00 2020-10-12 08:20:00.000 286 13978.89 110.47 54972.86 88888.00 2020-10-12 08:20:01.000 286 13979.01 110.46 54972.70 88888.00 2020-10-12 08:20:02.000 286 13979.05 110.54 54972.84 88888.00 2020-10-12 08:20:03.000 286 13979.07 110.49 54972.76 88888.00 2020-10-12 08:20:04.000 286 13979.15 110.73 54972.54 88888.00 2020-10-12 08:20:05.000 286 13978.92 110.35 54972.71 88888.00 2020-10-12 08:20:06.000 286 13980.58 112.06 54971.06 88888.00 2020-10-12 08:20:07.000 286 13979.27 110.57 54972.57 88888.00 2020-10-12 08:20:08.000 286 13978.82 110.37 54972.88 88888.00 2020-10-12 08:20:09.000 286 13978.96 110.30 54972.83 88888.00 2020-10-12 08:20:10.000 286 13979.08 110.43 54972.53 88888.00 2020-10-12 08:20:11.000 286 13980.82 112.36 54970.70 88888.00 2020-10-12 08:20:12.000 286 13979.95 111.18 54971.71 88888.00 2020-10-12 08:20:13.000 286 13979.19 110.44 54972.73 88888.00 2020-10-12 08:20:14.000 286 13979.33 110.59 54972.48 88888.00 2020-10-12 08:20:15.000 286 13980.96 112.42 54970.77 88888.00 2020-10-12 08:20:16.000 286 13979.16 110.47 54972.44 88888.00 2020-10-12 08:20:17.000 286 13978.90 110.19 54972.61 88888.00 2020-10-12 08:20:18.000 286 13979.17 110.40 54972.67 88888.00 2020-10-12 08:20:19.000 286 13979.03 110.33 54972.61 88888.00 2020-10-12 08:20:20.000 286 13980.86 112.00 54970.91 88888.00 2020-10-12 08:20:21.000 286 13978.94 110.34 54972.73 88888.00 2020-10-12 08:20:22.000 286 13979.11 110.34 54972.64 88888.00 2020-10-12 08:20:23.000 286 13979.17 110.30 54972.61 88888.00 2020-10-12 08:20:24.000 286 13979.02 110.26 54972.87 88888.00 2020-10-12 08:20:25.000 286 13978.94 110.07 54972.87 88888.00 2020-10-12 08:20:26.000 286 13979.03 110.16 54972.66 88888.00 2020-10-12 08:20:27.000 286 13978.94 110.19 54972.73 88888.00 2020-10-12 08:20:28.000 286 13979.10 110.00 54972.62 88888.00 2020-10-12 08:20:29.000 286 13979.00 110.24 54972.75 88888.00 2020-10-12 08:20:30.000 286 13978.94 110.11 54972.68 88888.00 2020-10-12 08:20:31.000 286 13979.03 110.25 54972.71 88888.00 2020-10-12 08:20:32.000 286 13979.10 110.21 54972.66 88888.00 2020-10-12 08:20:33.000 286 13979.06 110.27 54972.72 88888.00 2020-10-12 08:20:34.000 286 13978.86 110.07 54972.79 88888.00 2020-10-12 08:20:35.000 286 13979.16 110.06 54972.63 88888.00 2020-10-12 08:20:36.000 286 13978.98 110.19 54972.70 88888.00 2020-10-12 08:20:37.000 286 13979.02 110.23 54972.71 88888.00 2020-10-12 08:20:38.000 286 13978.96 110.22 54972.69 88888.00 2020-10-12 08:20:39.000 286 13979.05 109.99 54972.76 88888.00 2020-10-12 08:20:40.000 286 13978.91 110.21 54972.81 88888.00 2020-10-12 08:20:41.000 286 13979.12 110.16 54972.40 88888.00 2020-10-12 08:20:42.000 286 13978.95 110.08 54972.75 88888.00 2020-10-12 08:20:43.000 286 13979.02 110.03 54972.77 88888.00 2020-10-12 08:20:44.000 286 13980.80 111.79 54970.81 88888.00 2020-10-12 08:20:45.000 286 13978.94 109.90 54972.70 88888.00 2020-10-12 08:20:46.000 286 13978.99 110.10 54972.53 88888.00 2020-10-12 08:20:47.000 286 13978.94 109.95 54972.74 88888.00 2020-10-12 08:20:48.000 286 13978.90 110.11 54972.55 88888.00 2020-10-12 08:20:49.000 286 13979.77 110.86 54971.65 88888.00 2020-10-12 08:20:50.000 286 13979.98 110.91 54971.49 88888.00 2020-10-12 08:20:51.000 286 13978.98 109.99 54972.53 88888.00 2020-10-12 08:20:52.000 286 13978.82 109.96 54972.70 88888.00 2020-10-12 08:20:53.000 286 13979.06 109.95 54972.52 88888.00 2020-10-12 08:20:54.000 286 13979.01 109.96 54972.62 88888.00 2020-10-12 08:20:55.000 286 13978.96 109.86 54972.51 88888.00 2020-10-12 08:20:56.000 286 13978.88 109.89 54972.67 88888.00 2020-10-12 08:20:57.000 286 13978.90 110.02 54972.47 88888.00 2020-10-12 08:20:58.000 286 13978.90 109.79 54972.55 88888.00 2020-10-12 08:20:59.000 286 13978.88 109.94 54972.75 88888.00 2020-10-12 08:21:00.000 286 13979.03 109.96 54972.56 88888.00 2020-10-12 08:21:01.000 286 13979.02 109.94 54972.47 88888.00 2020-10-12 08:21:02.000 286 13979.12 109.95 54972.60 88888.00 2020-10-12 08:21:03.000 286 13978.78 109.86 54972.81 88888.00 2020-10-12 08:21:04.000 286 13978.95 109.84 54972.67 88888.00 2020-10-12 08:21:05.000 286 13979.49 110.41 54971.96 88888.00 2020-10-12 08:21:06.000 286 13980.43 111.34 54971.07 88888.00 2020-10-12 08:21:07.000 286 13979.07 110.02 54972.47 88888.00 2020-10-12 08:21:08.000 286 13979.02 109.90 54972.36 88888.00 2020-10-12 08:21:09.000 286 13979.10 109.82 54972.33 88888.00 2020-10-12 08:21:10.000 286 13978.98 109.73 54972.57 88888.00 2020-10-12 08:21:11.000 286 13980.51 111.18 54971.01 88888.00 2020-10-12 08:21:12.000 286 13979.30 110.16 54972.17 88888.00 2020-10-12 08:21:13.000 286 13978.89 109.89 54972.72 88888.00 2020-10-12 08:21:14.000 286 13979.07 109.85 54972.45 88888.00 2020-10-12 08:21:15.000 286 13978.99 109.77 54972.61 88888.00 2020-10-12 08:21:16.000 286 13979.15 109.79 54972.49 88888.00 2020-10-12 08:21:17.000 286 13978.91 109.75 54972.59 88888.00 2020-10-12 08:21:18.000 286 13979.00 109.66 54972.48 88888.00 2020-10-12 08:21:19.000 286 13978.91 109.87 54972.60 88888.00 2020-10-12 08:21:20.000 286 13978.80 109.50 54972.64 88888.00 2020-10-12 08:21:21.000 286 13978.91 109.79 54972.49 88888.00 2020-10-12 08:21:22.000 286 13978.85 109.73 54972.47 88888.00 2020-10-12 08:21:23.000 286 13978.96 109.96 54972.37 88888.00 2020-10-12 08:21:24.000 286 13978.83 109.74 54972.47 88888.00 2020-10-12 08:21:25.000 286 13978.92 109.78 54972.51 88888.00 2020-10-12 08:21:26.000 286 13978.84 109.69 54972.60 88888.00 2020-10-12 08:21:27.000 286 13978.92 109.70 54972.30 88888.00 2020-10-12 08:21:28.000 286 13979.02 109.86 54972.35 88888.00 2020-10-12 08:21:29.000 286 13978.76 109.62 54972.52 88888.00 2020-10-12 08:21:30.000 286 13978.98 109.66 54972.39 88888.00 2020-10-12 08:21:31.000 286 13978.81 109.51 54972.56 88888.00 2020-10-12 08:21:32.000 286 13978.74 109.69 54972.26 88888.00 2020-10-12 08:21:33.000 286 13978.89 109.64 54972.30 88888.00 2020-10-12 08:21:34.000 286 13979.22 110.05 54972.13 88888.00 2020-10-12 08:21:35.000 286 13980.12 111.11 54971.21 88888.00 2020-10-12 08:21:36.000 286 13978.89 109.75 54972.27 88888.00 2020-10-12 08:21:37.000 286 13978.92 109.68 54972.31 88888.00 2020-10-12 08:21:38.000 286 13978.77 109.64 54972.51 88888.00 2020-10-12 08:21:39.000 286 13978.87 109.66 54972.24 88888.00 2020-10-12 08:21:40.000 286 13980.15 111.09 54971.08 88888.00 2020-10-12 08:21:41.000 286 13978.78 109.64 54972.37 88888.00 2020-10-12 08:21:42.000 286 13978.82 109.59 54972.44 88888.00 2020-10-12 08:21:43.000 286 13978.71 109.54 54972.47 88888.00 2020-10-12 08:21:44.000 286 13978.88 109.58 54972.22 88888.00 2020-10-12 08:21:45.000 286 13978.75 109.60 54972.47 88888.00 2020-10-12 08:21:46.000 286 13978.88 109.63 54972.21 88888.00 2020-10-12 08:21:47.000 286 13978.80 109.63 54972.34 88888.00 2020-10-12 08:21:48.000 286 13978.89 109.68 54972.54 88888.00 2020-10-12 08:21:49.000 286 13978.68 109.55 54972.32 88888.00 2020-10-12 08:21:50.000 286 13979.65 110.33 54971.56 88888.00 2020-10-12 08:21:51.000 286 13980.51 111.36 54970.63 88888.00 2020-10-12 08:21:52.000 286 13978.58 109.56 54972.41 88888.00 2020-10-12 08:21:53.000 286 13978.71 109.52 54972.34 88888.00 2020-10-12 08:21:54.000 286 13978.67 109.49 54972.51 88888.00 2020-10-12 08:21:55.000 286 13978.93 109.85 54972.02 88888.00 2020-10-12 08:21:56.000 286 13980.29 111.20 54970.69 88888.00 2020-10-12 08:21:57.000 286 13978.70 109.68 54972.30 88888.00 2020-10-12 08:21:58.000 286 13978.61 109.54 54972.21 88888.00 2020-10-12 08:21:59.000 286 13978.75 109.52 54972.43 88888.00 2020-10-12 08:22:00.000 286 13978.61 109.69 54972.32 88888.00 2020-10-12 08:22:01.000 286 13978.69 109.60 54972.08 88888.00 2020-10-12 08:22:02.000 286 13978.49 109.64 54972.32 88888.00 2020-10-12 08:22:03.000 286 13978.55 109.51 54972.35 88888.00 2020-10-12 08:22:04.000 286 13978.73 109.77 54972.15 88888.00 2020-10-12 08:22:05.000 286 13978.54 109.64 54972.34 88888.00 2020-10-12 08:22:06.000 286 13978.77 109.68 54972.12 88888.00 2020-10-12 08:22:07.000 286 13978.47 109.75 54972.21 88888.00 2020-10-12 08:22:08.000 286 13978.65 109.51 54972.10 88888.00 2020-10-12 08:22:09.000 286 13978.42 109.64 54972.33 88888.00 2020-10-12 08:22:10.000 286 13978.53 109.66 54972.03 88888.00 2020-10-12 08:22:11.000 286 13978.70 109.58 54972.23 88888.00 2020-10-12 08:22:12.000 286 13978.45 109.70 54972.29 88888.00 2020-10-12 08:22:13.000 286 13978.52 109.60 54972.08 88888.00 2020-10-12 08:22:14.000 286 13978.52 109.67 54972.25 88888.00 2020-10-12 08:22:15.000 286 13978.53 109.83 54972.23 88888.00 2020-10-12 08:22:16.000 286 13978.41 109.65 54972.41 88888.00 2020-10-12 08:22:17.000 286 13978.59 109.82 54972.11 88888.00 2020-10-12 08:22:18.000 286 13978.55 109.79 54972.16 88888.00 2020-10-12 08:22:19.000 286 13978.54 109.83 54972.07 88888.00 2020-10-12 08:22:20.000 286 13980.01 111.38 54970.53 88888.00 2020-10-12 08:22:21.000 286 13978.53 109.76 54972.22 88888.00 2020-10-12 08:22:22.000 286 13978.42 109.74 54972.27 88888.00 2020-10-12 08:22:23.000 286 13978.56 110.00 54971.93 88888.00 2020-10-12 08:22:24.000 286 13978.42 109.90 54972.11 88888.00 2020-10-12 08:22:25.000 286 13979.81 111.41 54970.69 88888.00 2020-10-12 08:22:26.000 286 13978.67 110.07 54971.81 88888.00 2020-10-12 08:22:27.000 286 13978.49 110.00 54972.05 88888.00 2020-10-12 08:22:28.000 286 13978.51 110.05 54971.99 88888.00 2020-10-12 08:22:29.000 286 13978.58 109.89 54972.04 88888.00 2020-10-12 08:22:30.000 286 13978.38 109.91 54972.15 88888.00 2020-10-12 08:22:31.000 286 13978.47 109.85 54971.94 88888.00 2020-10-12 08:22:32.000 286 13978.36 109.89 54972.08 88888.00 2020-10-12 08:22:33.000 286 13978.58 110.13 54972.07 88888.00 2020-10-12 08:22:34.000 286 13978.43 109.91 54971.99 88888.00 2020-10-12 08:22:35.000 286 13980.04 111.48 54970.57 88888.00 2020-10-12 08:22:36.000 286 13979.32 110.76 54971.20 88888.00 2020-10-12 08:22:37.000 286 13978.41 109.83 54972.17 88888.00 2020-10-12 08:22:38.000 286 13978.76 110.19 54972.07 88888.00 2020-10-12 08:22:39.000 286 13978.63 110.17 54971.84 88888.00 2020-10-12 08:22:40.000 286 13979.40 110.90 54971.17 88888.00 2020-10-12 08:22:41.000 286 13979.50 110.91 54971.12 88888.00 2020-10-12 08:22:42.000 286 13978.34 110.04 54972.30 88888.00 2020-10-12 08:22:43.000 286 13978.64 110.09 54971.87 88888.00 2020-10-12 08:22:44.000 286 13978.60 110.07 54972.12 88888.00 2020-10-12 08:22:45.000 286 13978.54 110.15 54972.11 88888.00 2020-10-12 08:22:46.000 286 13978.68 110.17 54971.92 88888.00 2020-10-12 08:22:47.000 286 13978.71 110.13 54972.01 88888.00 2020-10-12 08:22:48.000 286 13978.54 110.24 54972.04 88888.00 2020-10-12 08:22:49.000 286 13978.54 110.20 54972.04 88888.00 2020-10-12 08:22:50.000 286 13978.62 110.07 54972.19 88888.00 2020-10-12 08:22:51.000 286 13978.67 110.26 54972.15 88888.00 2020-10-12 08:22:52.000 286 13978.64 110.18 54972.08 88888.00 2020-10-12 08:22:53.000 286 13978.51 110.11 54972.24 88888.00 2020-10-12 08:22:54.000 286 13979.93 111.53 54970.82 88888.00 2020-10-12 08:22:55.000 286 13979.30 110.92 54971.50 88888.00 2020-10-12 08:22:56.000 286 13978.59 110.18 54972.22 88888.00 2020-10-12 08:22:57.000 286 13978.74 110.25 54972.05 88888.00 2020-10-12 08:22:58.000 286 13978.63 110.30 54972.24 88888.00 2020-10-12 08:22:59.000 286 13978.74 110.14 54972.02 88888.00 2020-10-12 08:23:00.000 286 13978.62 110.19 54972.27 88888.00 2020-10-12 08:23:01.000 286 13978.91 110.36 54972.12 88888.00 2020-10-12 08:23:02.000 286 13978.70 110.31 54972.26 88888.00 2020-10-12 08:23:03.000 286 13978.86 110.33 54972.03 88888.00 2020-10-12 08:23:04.000 286 13980.45 111.95 54970.41 88888.00 2020-10-12 08:23:05.000 286 13978.94 110.23 54972.15 88888.00 2020-10-12 08:23:06.000 286 13978.86 110.41 54972.13 88888.00 2020-10-12 08:23:07.000 286 13978.94 110.44 54971.95 88888.00 2020-10-12 08:23:08.000 286 13978.75 110.35 54972.15 88888.00 2020-10-12 08:23:09.000 286 13979.14 110.76 54971.85 88888.00 2020-10-12 08:23:10.000 286 13980.41 112.06 54970.54 88888.00 2020-10-12 08:23:11.000 286 13978.67 110.15 54972.29 88888.00 2020-10-12 08:23:12.000 286 13979.11 110.42 54972.19 88888.00 2020-10-12 08:23:13.000 286 13978.99 110.36 54972.26 88888.00 2020-10-12 08:23:14.000 286 13978.85 110.32 54972.10 88888.00 2020-10-12 08:23:15.000 286 13979.03 110.41 54972.11 88888.00 2020-10-12 08:23:16.000 286 13979.03 110.39 54972.28 88888.00 2020-10-12 08:23:17.000 286 13978.96 110.48 54972.13 88888.00 2020-10-12 08:23:18.000 286 13978.89 110.41 54972.17 88888.00 2020-10-12 08:23:19.000 286 13978.83 110.30 54972.26 88888.00 2020-10-12 08:23:20.000 286 13979.01 110.41 54972.01 88888.00 2020-10-12 08:23:21.000 286 13978.98 110.36 54972.21 88888.00 2020-10-12 08:23:22.000 286 13979.01 110.40 54972.17 88888.00 2020-10-12 08:23:23.000 286 13979.10 110.62 54972.08 88888.00 2020-10-12 08:23:24.000 286 13979.04 110.37 54972.20 88888.00 2020-10-12 08:23:25.000 286 13978.92 110.55 54972.24 88888.00 2020-10-12 08:23:26.000 286 13978.90 110.32 54972.36 88888.00 2020-10-12 08:23:27.000 286 13978.65 110.36 54972.28 88888.00 2020-10-12 08:23:28.000 286 13978.85 110.35 54972.17 88888.00 2020-10-12 08:23:29.000 286 13979.01 110.47 54972.10 88888.00 2020-10-12 08:23:30.000 286 13978.81 110.56 54972.14 88888.00 2020-10-12 08:23:31.000 286 13980.04 111.63 54971.08 88888.00 2020-10-12 08:23:32.000 286 13980.08 111.67 54970.93 88888.00 2020-10-12 08:23:33.000 286 13978.95 110.53 54972.06 88888.00 2020-10-12 08:23:34.000 286 13978.80 110.44 54972.37 88888.00 2020-10-12 08:23:35.000 286 13978.99 110.60 54972.10 88888.00 2020-10-12 08:23:36.000 286 13978.81 110.69 54972.25 88888.00 2020-10-12 08:23:37.000 286 13980.02 111.96 54970.83 88888.00 2020-10-12 08:23:38.000 286 13979.26 111.06 54971.98 88888.00 2020-10-12 08:23:39.000 286 13980.44 112.38 54970.50 88888.00 2020-10-12 08:23:40.000 286 13978.71 110.68 54972.17 88888.00 2020-10-12 08:23:41.000 286 13978.82 110.57 54972.19 88888.00 2020-10-12 08:23:42.000 286 13978.63 110.68 54972.33 88888.00 2020-10-12 08:23:43.000 286 13978.97 110.86 54972.04 88888.00 2020-10-12 08:23:44.000 286 13978.75 110.55 54972.29 88888.00 2020-10-12 08:23:45.000 286 13978.68 110.77 54972.33 88888.00 2020-10-12 08:23:46.000 286 13978.61 110.58 54972.22 88888.00 2020-10-12 08:23:47.000 286 13978.69 110.72 54972.12 88888.00 2020-10-12 08:23:48.000 286 13978.83 110.64 54972.16 88888.00 2020-10-12 08:23:49.000 286 13978.76 110.73 54972.37 88888.00 2020-10-12 08:23:50.000 286 13978.80 110.74 54972.11 88888.00 2020-10-12 08:23:51.000 286 13978.65 110.78 54972.03 88888.00 2020-10-12 08:23:52.000 286 13978.80 110.70 54971.98 88888.00 2020-10-12 08:23:53.000 286 13978.75 110.69 54972.10 88888.00 2020-10-12 08:23:54.000 286 13978.74 110.63 54972.23 88888.00 2020-10-12 08:23:55.000 286 13978.78 110.80 54972.19 88888.00 2020-10-12 08:23:56.000 286 13978.53 110.63 54972.23 88888.00 2020-10-12 08:23:57.000 286 13978.84 110.66 54972.11 88888.00 2020-10-12 08:23:58.000 286 13978.83 110.80 54972.18 88888.00 2020-10-12 08:23:59.000 286 13978.69 110.78 54972.03 88888.00 2020-10-12 08:24:00.000 286 13978.87 110.85 54972.09 88888.00 2020-10-12 08:24:01.000 286 13978.68 110.57 54972.14 88888.00 2020-10-12 08:24:02.000 286 13978.72 110.70 54972.30 88888.00 2020-10-12 08:24:03.000 286 13980.39 112.33 54970.70 88888.00 2020-10-12 08:24:04.000 286 13979.10 111.26 54971.78 88888.00 2020-10-12 08:24:05.000 286 13978.78 110.95 54972.15 88888.00 2020-10-12 08:24:06.000 286 13978.97 110.95 54972.16 88888.00 2020-10-12 08:24:07.000 286 13978.99 110.89 54972.01 88888.00 2020-10-12 08:24:08.000 286 13979.68 111.61 54971.50 88888.00 2020-10-12 08:24:09.000 286 13979.91 111.90 54971.13 88888.00 2020-10-12 08:24:10.000 286 13978.84 110.79 54972.37 88888.00 2020-10-12 08:24:11.000 286 13978.90 110.93 54972.26 88888.00 2020-10-12 08:24:12.000 286 13979.07 110.95 54972.02 88888.00 2020-10-12 08:24:13.000 286 13978.83 110.67 54972.28 88888.00 2020-10-12 08:24:14.000 286 13978.86 111.01 54972.10 88888.00 2020-10-12 08:24:15.000 286 13978.94 110.81 54972.06 88888.00 2020-10-12 08:24:16.000 286 13979.03 110.98 54972.21 88888.00 2020-10-12 08:24:17.000 286 13978.80 111.02 54972.31 88888.00 2020-10-12 08:24:18.000 286 13979.00 111.17 54972.19 88888.00 2020-10-12 08:24:19.000 286 13979.07 110.98 54972.22 88888.00 2020-10-12 08:24:20.000 286 13979.35 111.51 54971.57 88888.00 2020-10-12 08:24:21.000 286 13980.82 112.91 54970.37 88888.00 2020-10-12 08:24:22.000 286 13978.97 111.14 54972.15 88888.00 2020-10-12 08:24:23.000 286 13979.05 111.08 54972.03 88888.00 2020-10-12 08:24:24.000 286 13978.91 111.04 54972.00 88888.00 2020-10-12 08:24:25.000 286 13979.19 111.04 54971.90 88888.00 2020-10-12 08:24:26.000 286 13979.99 112.06 54971.06 88888.00 2020-10-12 08:24:27.000 286 13979.82 111.77 54971.26 88888.00 2020-10-12 08:24:28.000 286 13979.16 111.14 54971.97 88888.00 2020-10-12 08:24:29.000 286 13979.21 111.09 54972.08 88888.00 2020-10-12 08:24:30.000 286 13978.95 110.97 54972.28 88888.00 2020-10-12 08:24:31.000 286 13979.17 111.11 54972.08 88888.00 2020-10-12 08:24:32.000 286 13979.36 111.29 54972.07 88888.00 2020-10-12 08:24:33.000 286 13979.07 111.02 54972.34 88888.00 2020-10-12 08:24:34.000 286 13979.09 111.14 54972.07 88888.00 2020-10-12 08:24:35.000 286 13979.12 111.08 54972.18 88888.00 2020-10-12 08:24:36.000 286 13979.14 111.20 54972.30 88888.00 2020-10-12 08:24:37.000 286 13979.08 110.97 54972.15 88888.00 2020-10-12 08:24:38.000 286 13979.52 111.32 54971.89 88888.00 2020-10-12 08:24:39.000 286 13979.10 111.14 54972.18 88888.00 2020-10-12 08:24:40.000 286 13979.16 111.15 54972.17 88888.00 2020-10-12 08:24:41.000 286 13979.16 111.22 54972.31 88888.00 2020-10-12 08:24:42.000 286 13979.28 111.03 54972.21 88888.00 2020-10-12 08:24:43.000 286 13979.30 111.25 54972.16 88888.00 2020-10-12 08:24:44.000 286 13979.12 111.17 54972.34 88888.00 2020-10-12 08:24:45.000 286 13979.20 111.11 54972.15 88888.00 2020-10-12 08:24:46.000 286 13979.51 111.27 54972.04 88888.00 2020-10-12 08:24:47.000 286 13979.42 111.03 54972.25 88888.00 2020-10-12 08:24:48.000 286 13979.38 111.22 54972.20 88888.00 2020-10-12 08:24:49.000 286 13979.50 111.24 54972.06 88888.00 2020-10-12 08:24:50.000 286 13980.80 112.65 54970.70 88888.00 2020-10-12 08:24:51.000 286 13979.39 111.12 54972.21 88888.00 2020-10-12 08:24:52.000 286 13979.26 111.16 54972.40 88888.00 2020-10-12 08:24:53.000 286 13979.35 111.08 54972.18 88888.00 2020-10-12 08:24:54.000 286 13980.06 111.73 54971.61 88888.00 2020-10-12 08:24:55.000 286 13980.52 112.33 54971.04 88888.00 2020-10-12 08:24:56.000 286 13979.34 110.96 54972.29 88888.00 2020-10-12 08:24:57.000 286 13979.37 111.17 54972.29 88888.00 2020-10-12 08:24:58.000 286 13979.22 110.90 54972.20 88888.00 2020-10-12 08:24:59.000 286 13979.52 111.15 54972.06 88888.00 2020-10-12 08:25:00.000 286 13979.35 111.03 54972.27 88888.00 2020-10-12 08:25:01.000 286 13979.30 111.01 54972.08 88888.00 2020-10-12 08:25:02.000 286 13980.86 112.51 54970.68 88888.00 2020-10-12 08:25:03.000 286 13979.97 111.63 54971.42 88888.00 2020-10-12 08:25:04.000 286 13979.25 111.10 54972.10 88888.00 2020-10-12 08:25:05.000 286 13979.43 110.95 54972.19 88888.00 2020-10-12 08:25:06.000 286 13979.27 110.90 54972.10 88888.00 2020-10-12 08:25:07.000 286 13979.26 110.87 54972.35 88888.00 2020-10-12 08:25:08.000 286 13980.82 112.47 54970.62 88888.00 2020-10-12 08:25:09.000 286 13979.53 111.18 54971.88 88888.00 2020-10-12 08:25:10.000 286 13979.39 110.87 54972.18 88888.00 2020-10-12 08:25:11.000 286 13979.46 111.12 54972.09 88888.00 2020-10-12 08:25:12.000 286 13979.30 110.77 54972.13 88888.00 2020-10-12 08:25:13.000 286 13979.36 111.00 54972.20 88888.00 2020-10-12 08:25:14.000 286 13979.32 111.03 54972.08 88888.00 2020-10-12 08:25:15.000 286 13979.42 110.96 54972.07 88888.00 2020-10-12 08:25:16.000 286 13979.37 110.93 54972.10 88888.00 2020-10-12 08:25:17.000 286 13979.31 110.85 54972.17 88888.00 2020-10-12 08:25:18.000 286 13979.43 110.90 54971.91 88888.00 2020-10-12 08:25:19.000 286 13979.42 110.98 54972.02 88888.00 2020-10-12 08:25:20.000 286 13979.29 110.87 54972.14 88888.00 2020-10-12 08:25:21.000 286 13979.29 110.86 54972.06 88888.00 2020-10-12 08:25:22.000 286 13979.19 110.71 54972.30 88888.00 2020-10-12 08:25:23.000 286 13979.36 110.91 54972.03 88888.00 2020-10-12 08:25:24.000 286 13979.27 110.67 54972.19 88888.00 2020-10-12 08:25:25.000 286 13979.35 110.85 54971.98 88888.00 2020-10-12 08:25:26.000 286 13979.41 110.85 54972.27 88888.00 2020-10-12 08:25:27.000 286 13979.39 110.73 54972.17 88888.00 2020-10-12 08:25:28.000 286 13979.16 110.79 54971.96 88888.00 2020-10-12 08:25:29.000 286 13979.22 110.71 54972.20 88888.00 2020-10-12 08:25:30.000 286 13979.26 111.03 54972.06 88888.00 2020-10-12 08:25:31.000 286 13980.40 112.13 54970.69 88888.00 2020-10-12 08:25:32.000 286 13979.68 111.35 54971.58 88888.00 2020-10-12 08:25:33.000 286 13979.23 110.86 54972.01 88888.00 2020-10-12 08:25:34.000 286 13978.95 110.83 54972.16 88888.00 2020-10-12 08:25:35.000 286 13979.06 110.65 54972.11 88888.00 2020-10-12 08:25:36.000 286 13979.81 111.52 54971.29 88888.00 2020-10-12 08:25:37.000 286 13980.13 112.09 54970.89 88888.00 2020-10-12 08:25:38.000 286 13979.04 110.85 54972.08 88888.00 2020-10-12 08:25:39.000 286 13979.08 110.85 54972.06 88888.00 2020-10-12 08:25:40.000 286 13978.91 110.65 54972.18 88888.00 2020-10-12 08:25:41.000 286 13979.13 110.87 54972.09 88888.00 2020-10-12 08:25:42.000 286 13979.04 110.86 54971.83 88888.00 2020-10-12 08:25:43.000 286 13979.06 110.79 54971.98 88888.00 2020-10-12 08:25:44.000 286 13979.03 110.79 54971.97 88888.00 2020-10-12 08:25:45.000 286 13978.89 110.61 54972.04 88888.00 2020-10-12 08:25:46.000 286 13978.73 110.71 54971.99 88888.00 2020-10-12 08:25:47.000 286 13978.97 110.77 54971.99 88888.00 2020-10-12 08:25:48.000 286 13978.92 110.86 54972.14 88888.00 2020-10-12 08:25:49.000 286 13978.76 110.84 54972.10 88888.00 2020-10-12 08:25:50.000 286 13979.04 110.81 54971.78 88888.00 2020-10-12 08:25:51.000 286 13978.87 110.68 54971.96 88888.00 2020-10-12 08:25:52.000 286 13978.92 110.90 54971.98 88888.00 2020-10-12 08:25:53.000 286 13980.54 112.64 54970.38 88888.00 2020-10-12 08:25:54.000 286 13979.40 111.41 54971.20 88888.00 2020-10-12 08:25:55.000 286 13978.98 110.75 54971.89 88888.00 2020-10-12 08:25:56.000 286 13978.91 110.78 54971.83 88888.00 2020-10-12 08:25:57.000 286 13978.89 110.85 54971.97 88888.00 2020-10-12 08:25:58.000 286 13979.75 111.82 54970.98 88888.00 2020-10-12 08:25:59.000 286 13979.70 111.70 54970.97 88888.00 2020-10-12 08:26:00.000 286 13978.99 110.87 54971.81 88888.00 2020-10-12 08:26:01.000 286 13978.81 110.78 54972.03 88888.00 2020-10-12 08:26:02.000 286 13978.83 110.92 54971.91 88888.00 2020-10-12 08:26:03.000 286 13978.96 110.78 54971.83 88888.00 2020-10-12 08:26:04.000 286 13978.78 110.92 54971.88 88888.00 2020-10-12 08:26:05.000 286 13978.91 110.85 54971.81 88888.00 2020-10-12 08:26:06.000 286 13978.77 110.85 54971.98 88888.00 2020-10-12 08:26:07.000 286 13978.69 110.83 54971.87 88888.00 2020-10-12 08:26:08.000 286 13978.79 110.68 54971.78 88888.00 2020-10-12 08:26:09.000 286 13978.79 110.85 54971.91 88888.00 2020-10-12 08:26:10.000 286 13978.92 110.81 54971.62 88888.00 2020-10-12 08:26:11.000 286 13978.76 110.80 54971.98 88888.00 2020-10-12 08:26:12.000 286 13978.88 110.82 54971.71 88888.00 2020-10-12 08:26:13.000 286 13978.75 110.79 54971.90 88888.00 2020-10-12 08:26:14.000 286 13978.70 110.75 54971.88 88888.00 2020-10-12 08:26:15.000 286 13978.97 110.86 54971.67 88888.00 2020-10-12 08:26:16.000 286 13978.75 110.87 54971.94 88888.00 2020-10-12 08:26:17.000 286 13978.75 111.00 54971.76 88888.00 2020-10-12 08:26:18.000 286 13978.84 110.82 54971.80 88888.00 2020-10-12 08:26:19.000 286 13978.70 110.91 54971.75 88888.00 2020-10-12 08:26:20.000 286 13978.91 110.93 54971.67 88888.00 2020-10-12 08:26:21.000 286 13978.62 110.89 54971.96 88888.00 2020-10-12 08:26:22.000 286 13980.14 112.30 54970.30 88888.00 2020-10-12 08:26:23.000 286 13979.24 111.27 54971.22 88888.00 2020-10-12 08:26:24.000 286 13978.60 110.88 54971.84 88888.00 2020-10-12 08:26:25.000 286 13978.67 110.82 54971.62 88888.00 2020-10-12 08:26:26.000 286 13978.88 111.13 54971.49 88888.00 2020-10-12 08:26:27.000 286 13978.84 111.04 54971.45 88888.00 2020-10-12 08:26:28.000 286 13980.29 112.45 54969.91 88888.00 2020-10-12 08:26:29.000 286 13978.84 110.93 54971.61 88888.00 2020-10-12 08:26:30.000 286 13978.63 110.98 54971.74 88888.00 2020-10-12 08:26:31.000 286 13978.66 110.92 54971.58 88888.00 2020-10-12 08:26:32.000 286 13978.35 110.89 54971.85 88888.00 2020-10-12 08:26:33.000 286 13978.56 110.94 54971.58 88888.00 2020-10-12 08:26:34.000 286 13978.59 110.99 54971.82 88888.00 2020-10-12 08:26:35.000 286 13978.49 111.03 54971.65 88888.00 2020-10-12 08:26:36.000 286 13978.47 110.85 54971.71 88888.00 2020-10-12 08:26:37.000 286 13978.56 110.98 54971.62 88888.00 2020-10-12 08:26:38.000 286 13978.39 110.81 54971.72 88888.00 2020-10-12 08:26:39.000 286 13978.37 111.04 54971.76 88888.00 2020-10-12 08:26:40.000 286 13978.53 110.99 54971.64 88888.00 2020-10-12 08:26:41.000 286 13980.26 113.01 54969.64 88888.00 2020-10-12 08:26:42.000 286 13979.08 111.72 54970.95 88888.00 2020-10-12 08:26:43.000 286 13978.35 110.97 54971.62 88888.00 2020-10-12 08:26:44.000 286 13978.32 110.91 54971.54 88888.00 2020-10-12 08:26:45.000 286 13978.31 110.79 54971.83 88888.00 2020-10-12 08:26:46.000 286 13978.83 111.49 54971.09 88888.00 2020-10-12 08:26:47.000 286 13979.72 112.28 54970.10 88888.00 2020-10-12 08:26:48.000 286 13978.36 110.95 54971.57 88888.00 2020-10-12 08:26:49.000 286 13978.67 111.15 54971.31 88888.00 2020-10-12 08:26:50.000 286 13978.31 110.95 54971.79 88888.00 2020-10-12 08:26:51.000 286 13978.45 111.08 54971.59 88888.00 2020-10-12 08:26:52.000 286 13978.39 111.18 54971.51 88888.00 2020-10-12 08:26:53.000 286 13978.24 110.97 54971.77 88888.00 2020-10-12 08:26:54.000 286 13978.33 111.20 54971.59 88888.00 2020-10-12 08:26:55.000 286 13978.45 111.19 54971.60 88888.00 2020-10-12 08:26:56.000 286 13978.51 111.21 54971.47 88888.00 2020-10-12 08:26:57.000 286 13980.01 112.91 54969.74 88888.00 2020-10-12 08:26:58.000 286 13978.42 111.00 54971.33 88888.00 2020-10-12 08:26:59.000 286 13978.36 111.08 54971.60 88888.00 2020-10-12 08:27:00.000 286 13978.25 111.16 54971.43 88888.00 2020-10-12 08:27:01.000 286 13978.48 111.08 54971.33 88888.00 2020-10-12 08:27:02.000 286 13978.40 111.05 54971.31 88888.00 2020-10-12 08:27:03.000 286 13978.42 111.21 54971.51 88888.00 2020-10-12 08:27:04.000 286 13978.39 111.11 54971.63 88888.00 2020-10-12 08:27:05.000 286 13978.31 111.33 54971.53 88888.00 2020-10-12 08:27:06.000 286 13978.30 111.14 54971.42 88888.00 2020-10-12 08:27:07.000 286 13978.17 111.10 54971.39 88888.00 2020-10-12 08:27:08.000 286 13978.34 111.18 54971.48 88888.00 2020-10-12 08:27:09.000 286 13978.33 111.13 54971.39 88888.00 2020-10-12 08:27:10.000 286 13978.49 111.29 54971.31 88888.00 2020-10-12 08:27:11.000 286 13979.15 112.17 54970.56 88888.00 2020-10-12 08:27:12.000 286 13979.34 112.09 54970.31 88888.00 2020-10-12 08:27:13.000 286 13978.62 111.35 54971.31 88888.00 2020-10-12 08:27:14.000 286 13978.49 111.34 54971.39 88888.00 2020-10-12 08:27:15.000 286 13978.32 111.07 54971.47 88888.00 2020-10-12 08:27:16.000 286 13978.51 111.17 54971.26 88888.00 2020-10-12 08:27:17.000 286 13980.00 112.71 54969.79 88888.00 2020-10-12 08:27:18.000 286 13978.63 111.43 54971.30 88888.00 2020-10-12 08:27:19.000 286 13978.40 111.23 54971.37 88888.00 2020-10-12 08:27:20.000 286 13978.44 111.17 54971.55 88888.00 2020-10-12 08:27:21.000 286 13978.53 111.33 54971.46 88888.00 2020-10-12 08:27:22.000 286 13978.36 111.21 54971.49 88888.00 2020-10-12 08:27:23.000 286 13978.36 111.29 54971.46 88888.00 2020-10-12 08:27:24.000 286 13978.34 111.32 54971.53 88888.00 2020-10-12 08:27:25.000 286 13978.38 111.33 54971.46 88888.00 2020-10-12 08:27:26.000 286 13978.42 111.15 54971.43 88888.00 2020-10-12 08:27:27.000 286 13978.43 111.37 54971.55 88888.00 2020-10-12 08:27:28.000 286 13978.38 111.40 54971.53 88888.00 2020-10-12 08:27:29.000 286 13978.30 111.33 54971.46 88888.00 2020-10-12 08:27:30.000 286 13978.47 111.49 54971.44 88888.00 2020-10-12 08:27:31.000 286 13978.26 111.41 54971.67 88888.00 2020-10-12 08:27:32.000 286 13978.24 111.46 54971.49 88888.00 2020-10-12 08:27:33.000 286 13978.22 111.35 54971.50 88888.00 2020-10-12 08:27:34.000 286 13978.58 111.82 54971.33 88888.00 2020-10-12 08:27:35.000 286 13980.13 113.30 54969.84 88888.00 2020-10-12 08:27:36.000 286 13978.30 111.49 54971.62 88888.00 2020-10-12 08:27:37.000 286 13978.11 111.43 54971.64 88888.00 2020-10-12 08:27:38.000 286 13978.29 111.62 54971.40 88888.00 2020-10-12 08:27:39.000 286 13978.33 111.58 54971.32 88888.00 2020-10-12 08:27:40.000 286 13979.74 113.17 54969.74 88888.00 2020-10-12 08:27:41.000 286 13978.29 111.59 54971.34 88888.00 2020-10-12 08:27:42.000 286 13978.44 111.62 54971.45 88888.00 2020-10-12 08:27:43.000 286 13978.21 111.72 54971.42 88888.00 2020-10-12 08:27:44.000 286 13978.19 111.63 54971.43 88888.00 2020-10-12 08:27:45.000 286 13978.42 111.67 54971.45 88888.00 2020-10-12 08:27:46.000 286 13979.60 113.14 54969.97 88888.00 2020-10-12 08:27:47.000 286 13978.69 112.01 54971.01 88888.00 2020-10-12 08:27:48.000 286 13978.19 111.83 54971.40 88888.00 2020-10-12 08:27:49.000 286 13978.48 111.81 54971.27 88888.00 2020-10-12 08:27:50.000 286 13978.37 111.76 54971.36 88888.00 2020-10-12 08:27:51.000 286 13978.24 111.92 54971.47 88888.00 2020-10-12 08:27:52.000 286 13978.35 111.81 54971.33 88888.00 2020-10-12 08:27:53.000 286 13978.22 111.81 54971.33 88888.00 2020-10-12 08:27:54.000 286 13978.49 112.00 54971.33 88888.00 2020-10-12 08:27:55.000 286 13978.29 111.98 54971.51 88888.00 2020-10-12 08:27:56.000 286 13978.39 112.01 54971.54 88888.00 2020-10-12 08:27:57.000 286 13978.47 112.11 54971.53 88888.00 2020-10-12 08:27:58.000 286 13978.43 111.89 54971.31 88888.00 2020-10-12 08:27:59.000 286 13978.45 111.99 54971.40 88888.00 2020-10-12 08:28:00.000 286 13978.19 111.98 54971.59 88888.00 2020-10-12 08:28:01.000 286 13978.39 112.11 54971.44 88888.00 2020-10-12 08:28:02.000 286 13978.32 112.03 54971.44 88888.00 2020-10-12 08:28:03.000 286 13978.45 112.01 54971.50 88888.00 2020-10-12 08:28:04.000 286 13978.46 112.12 54971.42 88888.00 2020-10-12 08:28:05.000 286 13978.95 112.74 54970.92 88888.00 2020-10-12 08:28:06.000 286 13979.55 113.27 54970.30 88888.00 2020-10-12 08:28:07.000 286 13978.47 112.03 54971.43 88888.00 2020-10-12 08:28:08.000 286 13978.50 112.16 54971.42 88888.00 2020-10-12 08:28:09.000 286 13978.68 112.29 54971.36 88888.00 2020-10-12 08:28:10.000 286 13978.50 112.13 54971.43 88888.00 2020-10-12 08:28:11.000 286 13979.95 113.57 54969.96 88888.00 2020-10-12 08:28:12.000 286 13978.98 112.75 54971.15 88888.00 2020-10-12 08:28:13.000 286 13978.51 112.12 54971.69 88888.00 2020-10-12 08:28:14.000 286 13978.64 112.36 54971.50 88888.00 2020-10-12 08:28:15.000 286 13978.54 112.35 54971.62 88888.00 2020-10-12 08:28:16.000 286 13978.49 112.25 54971.46 88888.00 2020-10-12 08:28:17.000 286 13979.54 113.20 54970.48 88888.00 2020-10-12 08:28:18.000 286 13980.27 114.00 54969.99 88888.00 2020-10-12 08:28:19.000 286 13978.65 112.57 54971.51 88888.00 2020-10-12 08:28:20.000 286 13978.61 112.51 54971.71 88888.00 2020-10-12 08:28:21.000 286 13978.60 112.28 54971.53 88888.00 2020-10-12 08:28:22.000 286 13978.81 112.50 54971.35 88888.00 2020-10-12 08:28:23.000 286 13979.49 113.26 54970.92 88888.00 2020-10-12 08:28:24.000 286 13979.69 113.50 54970.55 88888.00 2020-10-12 08:28:25.000 286 13978.71 112.60 54971.49 88888.00 2020-10-12 08:28:26.000 286 13978.81 112.51 54971.39 88888.00 2020-10-12 08:28:27.000 286 13978.69 112.37 54971.69 88888.00 2020-10-12 08:28:28.000 286 13978.80 112.64 54971.61 88888.00 2020-10-12 08:28:29.000 286 13978.67 112.38 54971.53 88888.00 2020-10-12 08:28:30.000 286 13978.76 112.70 54971.50 88888.00 2020-10-12 08:28:31.000 286 13978.66 112.52 54971.58 88888.00 2020-10-12 08:28:32.000 286 13978.86 112.66 54971.48 88888.00 2020-10-12 08:28:33.000 286 13978.86 112.64 54971.54 88888.00 2020-10-12 08:28:34.000 286 13978.78 112.59 54971.58 88888.00 2020-10-12 08:28:35.000 286 13978.81 112.61 54971.50 88888.00 2020-10-12 08:28:36.000 286 13978.71 112.64 54971.71 88888.00 2020-10-12 08:28:37.000 286 13978.84 112.65 54971.45 88888.00 2020-10-12 08:28:38.000 286 13978.76 112.67 54971.45 88888.00 2020-10-12 08:28:39.000 286 13978.80 112.63 54971.76 88888.00 2020-10-12 08:28:40.000 286 13978.83 112.77 54971.63 88888.00 2020-10-12 08:28:41.000 286 13978.98 112.90 54971.28 88888.00 2020-10-12 08:28:42.000 286 13978.94 112.86 54971.47 88888.00 2020-10-12 08:28:43.000 286 13978.78 112.74 54971.66 88888.00 2020-10-12 08:28:44.000 286 13978.85 112.81 54971.39 88888.00 2020-10-12 08:28:45.000 286 13978.72 112.80 54971.69 88888.00 2020-10-12 08:28:46.000 286 13979.37 113.63 54970.88 88888.00 2020-10-12 08:28:47.000 286 13979.76 114.02 54970.49 88888.00 2020-10-12 08:28:48.000 286 13978.81 112.85 54971.50 88888.00 2020-10-12 08:28:49.000 286 13978.84 112.87 54971.64 88888.00 2020-10-12 08:28:50.000 286 13978.96 113.11 54971.32 88888.00 2020-10-12 08:28:51.000 286 13980.39 114.65 54969.88 88888.00 2020-10-12 08:28:52.000 286 13978.84 112.87 54971.62 88888.00 2020-10-12 08:28:53.000 286 13979.00 112.98 54971.43 88888.00 2020-10-12 08:28:54.000 286 13978.92 112.99 54971.36 88888.00 2020-10-12 08:28:55.000 286 13978.81 112.83 54971.61 88888.00 2020-10-12 08:28:56.000 286 13979.77 113.72 54970.66 88888.00 2020-10-12 08:28:57.000 286 13980.10 114.07 54970.37 88888.00 2020-10-12 08:28:58.000 286 13979.02 112.88 54971.38 88888.00 2020-10-12 08:28:59.000 286 13979.05 112.99 54971.73 88888.00 2020-10-12 08:29:00.000 286 13978.95 113.05 54971.58 88888.00 2020-10-12 08:29:01.000 286 13978.94 112.99 54971.79 88888.00 2020-10-12 08:29:02.000 286 13979.06 113.09 54971.54 88888.00 2020-10-12 08:29:03.000 286 13978.89 113.05 54971.66 88888.00 2020-10-12 08:29:04.000 286 13978.98 112.89 54971.61 88888.00 2020-10-12 08:29:05.000 286 13979.32 113.20 54971.32 88888.00 2020-10-12 08:29:06.000 286 13980.39 114.41 54970.27 88888.00 2020-10-12 08:29:07.000 286 13979.83 113.85 54970.91 88888.00 2020-10-12 08:29:08.000 286 13979.22 113.25 54971.47 88888.00 2020-10-12 08:29:09.000 286 13979.15 113.12 54971.69 88888.00 2020-10-12 08:29:10.000 286 13978.90 113.00 54971.72 88888.00 2020-10-12 08:29:11.000 286 13979.51 113.40 54971.30 88888.00 2020-10-12 08:29:12.000 286 13980.46 114.42 54970.14 88888.00 2020-10-12 08:29:13.000 286 13979.21 113.11 54971.47 88888.00 2020-10-12 08:29:14.000 286 13979.01 113.18 54971.55 88888.00 2020-10-12 08:29:15.000 286 13979.70 113.58 54971.09 88888.00 2020-10-12 08:29:16.000 286 13980.51 114.43 54970.49 88888.00 2020-10-12 08:29:17.000 286 13979.29 113.29 54971.54 88888.00 2020-10-12 08:29:18.000 286 13979.07 113.00 54971.64 88888.00 2020-10-12 08:29:19.000 286 13979.31 113.18 54971.62 88888.00 2020-10-12 08:29:20.000 286 13980.20 114.09 54970.68 88888.00 2020-10-12 08:29:21.000 286 13980.46 114.14 54970.55 88888.00 2020-10-12 08:29:22.000 286 13979.36 113.00 54971.59 88888.00 2020-10-12 08:29:23.000 286 13979.41 113.23 54971.59 88888.00 2020-10-12 08:29:24.000 286 13979.20 113.12 54971.70 88888.00 2020-10-12 08:29:25.000 286 13979.47 113.41 54971.42 88888.00 2020-10-12 08:29:26.000 286 13981.01 114.70 54970.05 88888.00 2020-10-12 08:29:27.000 286 13979.53 113.22 54971.64 88888.00 2020-10-12 08:29:28.000 286 13979.22 113.14 54971.71 88888.00 2020-10-12 08:29:29.000 286 13979.46 113.20 54971.58 88888.00 2020-10-12 08:29:30.000 286 13979.47 113.06 54971.76 88888.00 2020-10-12 08:29:31.000 286 13979.53 113.16 54971.55 88888.00 2020-10-12 08:29:32.000 286 13979.47 113.18 54971.76 88888.00 2020-10-12 08:29:33.000 286 13979.42 113.21 54971.71 88888.00 2020-10-12 08:29:34.000 286 13979.55 113.23 54971.74 88888.00 2020-10-12 08:29:35.000 286 13981.28 115.17 54969.84 88888.00 2020-10-12 08:29:36.000 286 13979.65 113.45 54971.37 88888.00 2020-10-12 08:29:37.000 286 13979.72 113.40 54971.29 88888.00 2020-10-12 08:29:38.000 286 13979.78 113.25 54971.35 88888.00 2020-10-12 08:29:39.000 286 13979.60 113.21 54971.35 88888.00 2020-10-12 08:29:40.000 286 13981.24 114.82 54969.82 88888.00 2020-10-12 08:29:41.000 286 13979.89 113.37 54971.23 88888.00 2020-10-12 08:29:42.000 286 13979.77 113.22 54971.49 88888.00 2020-10-12 08:29:43.000 286 13981.32 115.03 54969.75 88888.00 2020-10-12 08:29:44.000 286 13979.73 113.30 54971.53 88888.00 2020-10-12 08:29:45.000 286 13979.39 113.09 54971.72 88888.00 2020-10-12 08:29:46.000 286 13979.63 113.02 54971.58 88888.00 2020-10-12 08:29:47.000 286 13979.52 113.15 54971.81 88888.00 2020-10-12 08:29:48.000 286 13980.06 113.73 54971.01 88888.00 2020-10-12 08:29:49.000 286 13980.63 114.37 54970.47 88888.00 2020-10-12 08:29:50.000 286 13979.60 112.99 54971.64 88888.00 2020-10-12 08:29:51.000 286 13979.52 113.17 54971.65 88888.00 2020-10-12 08:29:52.000 286 13979.60 113.00 54971.46 88888.00 2020-10-12 08:29:53.000 286 13979.52 113.13 54971.74 88888.00 2020-10-12 08:29:54.000 286 13980.36 113.94 54970.86 88888.00 2020-10-12 08:29:55.000 286 13981.85 115.47 54969.39 88888.00 2020-10-12 08:29:56.000 286 13980.71 114.17 54970.58 88888.00 2020-10-12 08:29:57.000 286 13979.29 112.93 54971.83 88888.00 2020-10-12 08:29:58.000 286 13979.48 113.04 54971.57 88888.00 2020-10-12 08:29:59.000 286 13979.44 113.02 54971.65 88888.00 2020-10-12 08:30:00.000 286 13979.45 113.06 54971.62 88888.00 2020-10-12 08:30:01.000 286 13981.20 114.90 54969.81 88888.00 2020-10-12 08:30:02.000 286 13979.37 113.05 54971.81 88888.00 2020-10-12 08:30:03.000 286 13979.59 113.04 54971.54 88888.00 2020-10-12 08:30:04.000 286 13979.42 112.98 54971.64 88888.00 2020-10-12 08:30:05.000 286 13979.36 113.02 54971.56 88888.00 2020-10-12 08:30:06.000 286 13979.56 113.18 54971.63 88888.00 2020-10-12 08:30:07.000 286 13979.54 113.17 54971.52 88888.00 2020-10-12 08:30:08.000 286 13979.36 113.06 54971.79 88888.00 2020-10-12 08:30:09.000 286 13979.39 113.21 54971.69 88888.00 2020-10-12 08:30:10.000 286 13979.30 112.87 54971.68 88888.00 2020-10-12 08:30:11.000 286 13979.35 112.92 54971.61 88888.00 2020-10-12 08:30:12.000 286 13979.38 113.09 54971.77 88888.00 2020-10-12 08:30:13.000 286 13979.52 113.30 54971.46 88888.00 2020-10-12 08:30:14.000 286 13980.90 114.69 54970.01 88888.00 2020-10-12 08:30:15.000 286 13979.28 112.93 54971.87 88888.00 2020-10-12 08:30:16.000 286 13979.24 113.02 54971.64 88888.00 2020-10-12 08:30:17.000 286 13979.33 112.93 54971.37 88888.00 2020-10-12 08:30:18.000 286 13979.37 112.84 54971.53 88888.00 2020-10-12 08:30:19.000 286 13981.10 114.76 54969.63 88888.00 2020-10-12 08:30:20.000 286 13979.34 112.85 54971.54 88888.00 2020-10-12 08:30:21.000 286 13979.29 112.95 54971.69 88888.00 2020-10-12 08:30:22.000 286 13979.12 112.97 54971.80 88888.00 2020-10-12 08:30:23.000 286 13979.26 112.86 54971.65 88888.00 2020-10-12 08:30:24.000 286 13979.47 113.15 54971.37 88888.00 2020-10-12 08:30:25.000 286 13979.16 112.75 54971.55 88888.00 2020-10-12 08:30:26.000 286 13979.27 113.04 54971.56 88888.00 2020-10-12 08:30:27.000 286 13979.26 113.01 54971.66 88888.00 2020-10-12 08:30:28.000 286 13979.99 113.83 54970.79 88888.00 2020-10-12 08:30:29.000 286 13979.90 113.83 54970.88 88888.00 2020-10-12 08:30:30.000 286 13979.26 112.98 54971.40 88888.00 2020-10-12 08:30:31.000 286 13979.18 112.74 54971.61 88888.00 2020-10-12 08:30:32.000 286 13979.26 113.05 54971.58 88888.00 2020-10-12 08:30:33.000 286 13979.07 112.92 54971.59 88888.00 2020-10-12 08:30:34.000 286 13979.29 112.90 54971.54 88888.00 2020-10-12 08:30:35.000 286 13979.34 112.97 54971.40 88888.00 2020-10-12 08:30:36.000 286 13979.11 112.91 54971.56 88888.00 2020-10-12 08:30:37.000 286 13979.04 112.94 54971.58 88888.00 2020-10-12 08:30:38.000 286 13979.26 113.02 54971.45 88888.00 2020-10-12 08:30:39.000 286 13979.22 112.92 54971.56 88888.00 2020-10-12 08:30:40.000 286 13979.12 112.93 54971.40 88888.00 2020-10-12 08:30:41.000 286 13979.05 113.07 54971.53 88888.00 2020-10-12 08:30:42.000 286 13979.02 113.00 54971.47 88888.00 2020-10-12 08:30:43.000 286 13978.95 112.89 54971.67 88888.00 2020-10-12 08:30:44.000 286 13979.02 112.92 54971.47 88888.00 2020-10-12 08:30:45.000 286 13979.02 112.92 54971.42 88888.00 2020-10-12 08:30:46.000 286 13978.77 113.03 54971.55 88888.00 2020-10-12 08:30:47.000 286 13979.02 113.04 54971.44 88888.00 2020-10-12 08:30:48.000 286 13978.90 112.95 54971.57 88888.00 2020-10-12 08:30:49.000 286 13979.02 113.17 54971.46 88888.00 2020-10-12 08:30:50.000 286 13980.61 114.80 54969.76 88888.00 2020-10-12 08:30:51.000 286 13979.80 113.88 54970.53 88888.00 2020-10-12 08:30:52.000 286 13978.98 112.86 54971.50 88888.00 2020-10-12 08:30:53.000 286 13978.80 113.04 54971.44 88888.00 2020-10-12 08:30:54.000 286 13979.01 113.20 54971.36 88888.00 2020-10-12 08:30:55.000 286 13978.87 113.00 54971.29 88888.00 2020-10-12 08:30:56.000 286 13980.60 114.77 54969.40 88888.00 2020-10-12 08:30:57.000 286 13978.82 113.05 54971.40 88888.00 2020-10-12 08:30:58.000 286 13978.88 113.25 54971.32 88888.00 2020-10-12 08:30:59.000 286 13978.81 113.14 54971.30 88888.00 2020-10-12 08:31:00.000 286 13978.86 113.06 54971.31 88888.00 2020-10-12 08:31:01.000 286 13978.72 113.06 54971.38 88888.00 2020-10-12 08:31:02.000 286 13978.55 113.03 54971.38 88888.00 2020-10-12 08:31:03.000 286 13978.82 113.20 54971.30 88888.00 2020-10-12 08:31:04.000 286 13978.84 113.10 54971.41 88888.00 2020-10-12 08:31:05.000 286 13978.61 113.16 54971.38 88888.00 2020-10-12 08:31:06.000 286 13978.55 113.01 54971.31 88888.00 2020-10-12 08:31:07.000 286 13978.66 113.03 54971.44 88888.00 2020-10-12 08:31:08.000 286 13978.66 113.08 54971.30 88888.00 2020-10-12 08:31:09.000 286 13978.52 113.12 54971.49 88888.00 2020-10-12 08:31:10.000 286 13978.49 113.20 54971.22 88888.00 2020-10-12 08:31:11.000 286 13978.50 113.07 54971.33 88888.00 2020-10-12 08:31:12.000 286 13978.80 113.19 54971.10 88888.00 2020-10-12 08:31:13.000 286 13978.61 113.27 54971.33 88888.00 2020-10-12 08:31:14.000 286 13978.48 113.09 54971.42 88888.00 2020-10-12 08:31:15.000 286 13978.58 113.12 54971.14 88888.00 2020-10-12 08:31:16.000 286 13978.62 113.11 54971.23 88888.00 2020-10-12 08:31:17.000 286 13978.73 113.18 54971.27 88888.00 2020-10-12 08:31:18.000 286 13978.63 113.25 54971.26 88888.00 2020-10-12 08:31:19.000 286 13979.70 114.20 54970.02 88888.00 2020-10-12 08:31:20.000 286 13979.31 113.99 54970.62 88888.00 2020-10-12 08:31:21.000 286 13978.66 113.31 54971.31 88888.00 2020-10-12 08:31:22.000 286 13978.51 113.18 54971.21 88888.00 2020-10-12 08:31:23.000 286 13978.69 113.19 54971.22 88888.00 2020-10-12 08:31:24.000 286 13979.58 114.02 54970.42 88888.00 2020-10-12 08:31:25.000 286 13979.22 113.88 54970.62 88888.00 2020-10-12 08:31:26.000 286 13978.64 113.21 54971.26 88888.00 2020-10-12 08:31:27.000 286 13978.55 113.27 54971.13 88888.00 2020-10-12 08:31:28.000 286 13978.61 113.16 54971.12 88888.00 2020-10-12 08:31:29.000 286 13978.70 113.34 54971.03 88888.00 2020-10-12 08:31:30.000 286 13978.46 113.21 54971.33 88888.00 2020-10-12 08:31:31.000 286 13978.74 113.20 54971.10 88888.00 2020-10-12 08:31:32.000 286 13978.53 113.29 54971.16 88888.00 2020-10-12 08:31:33.000 286 13978.66 113.32 54971.05 88888.00 2020-10-12 08:31:34.000 286 13978.62 113.22 54971.03 88888.00 2020-10-12 08:31:35.000 286 13978.48 113.09 54971.22 88888.00 2020-10-12 08:31:36.000 286 13978.34 113.14 54971.18 88888.00 2020-10-12 08:31:37.000 286 13978.60 113.16 54971.15 88888.00 2020-10-12 08:31:38.000 286 13978.36 113.17 54971.18 88888.00 2020-10-12 08:31:39.000 286 13978.44 112.97 54971.14 88888.00 2020-10-12 08:31:40.000 286 13978.41 113.10 54971.13 88888.00 2020-10-12 08:31:41.000 286 13978.59 113.18 54971.08 88888.00 2020-10-12 08:31:42.000 286 13978.60 113.20 54971.15 88888.00 2020-10-12 08:31:43.000 286 13978.58 113.29 54971.09 88888.00 2020-10-12 08:31:44.000 286 13979.53 114.06 54969.99 88888.00 2020-10-12 08:31:45.000 286 13979.62 114.18 54970.13 88888.00 2020-10-12 08:31:46.000 286 13978.52 113.11 54971.06 88888.00 2020-10-12 08:31:47.000 286 13978.53 112.88 54971.03 88888.00 2020-10-12 08:31:48.000 286 13978.68 113.19 54970.91 88888.00 2020-10-12 08:31:49.000 286 13978.63 113.24 54970.95 88888.00 2020-10-12 08:31:50.000 286 13980.20 114.87 54969.33 88888.00 2020-10-12 08:31:51.000 286 13978.60 113.06 54971.10 88888.00 2020-10-12 08:31:52.000 286 13978.81 113.19 54971.09 88888.00 2020-10-12 08:31:53.000 286 13978.62 113.06 54971.10 88888.00 2020-10-12 08:31:54.000 286 13978.47 112.91 54971.29 88888.00 2020-10-12 08:31:55.000 286 13978.67 113.14 54971.01 88888.00 2020-10-12 08:31:56.000 286 13978.78 113.03 54971.05 88888.00 2020-10-12 08:31:57.000 286 13978.79 113.00 54971.14 88888.00 2020-10-12 08:31:58.000 286 13978.58 112.96 54971.33 88888.00 2020-10-12 08:31:59.000 286 13978.67 112.99 54971.04 88888.00 2020-10-12 08:32:00.000 286 13978.98 113.10 54971.03 88888.00 2020-10-12 08:32:01.000 286 13978.84 113.06 54971.16 88888.00 2020-10-12 08:32:02.000 286 13978.69 112.99 54971.22 88888.00 2020-10-12 08:32:03.000 286 13978.67 112.82 54971.13 88888.00 2020-10-12 08:32:04.000 286 13978.97 113.01 54970.95 88888.00 2020-10-12 08:32:05.000 286 13978.81 112.95 54971.28 88888.00 2020-10-12 08:32:06.000 286 13979.00 112.89 54970.97 88888.00 2020-10-12 08:32:07.000 286 13978.89 112.97 54971.11 88888.00 2020-10-12 08:32:08.000 286 13978.91 113.05 54971.12 88888.00 2020-10-12 08:32:09.000 286 13978.90 113.07 54971.16 88888.00 2020-10-12 08:32:10.000 286 13978.75 112.84 54971.25 88888.00 2020-10-12 08:32:11.000 286 13978.81 112.85 54970.91 88888.00 2020-10-12 08:32:12.000 286 13979.04 113.03 54971.03 88888.00 2020-10-12 08:32:13.000 286 13979.67 113.90 54970.37 88888.00 2020-10-12 08:32:14.000 286 13979.85 113.93 54970.12 88888.00 2020-10-12 08:32:15.000 286 13979.08 112.99 54970.84 88888.00 2020-10-12 08:32:16.000 286 13979.21 113.13 54971.04 88888.00 2020-10-12 08:32:17.000 286 13978.96 112.90 54971.17 88888.00 2020-10-12 08:32:18.000 286 13980.19 114.03 54969.91 88888.00 2020-10-12 08:32:19.000 286 13979.72 113.34 54970.61 88888.00 2020-10-12 08:32:20.000 286 13979.39 112.95 54971.07 88888.00 2020-10-12 08:32:21.000 286 13979.07 112.69 54971.15 88888.00 2020-10-12 08:32:22.000 286 13979.41 112.82 54970.85 88888.00 2020-10-12 08:32:23.000 286 13979.26 112.85 54971.10 88888.00 2020-10-12 08:32:24.000 286 13979.19 112.77 54971.10 88888.00 2020-10-12 08:32:25.000 286 13979.32 112.61 54970.96 88888.00 2020-10-12 08:32:26.000 286 13979.48 112.62 54971.29 88888.00 2020-10-12 08:32:27.000 286 13979.44 112.79 54970.91 88888.00 2020-10-12 08:32:28.000 286 13979.17 112.44 54971.27 88888.00 2020-10-12 08:32:29.000 286 13979.27 112.30 54971.14 88888.00 2020-10-12 08:32:30.000 286 13979.45 112.39 54971.15 88888.00 2020-10-12 08:32:31.000 286 13979.39 112.44 54971.29 88888.00 2020-10-12 08:32:32.000 286 13979.48 112.33 54971.06 88888.00 2020-10-12 08:32:33.000 286 13979.39 112.30 54971.31 88888.00 2020-10-12 08:32:34.000 286 13980.77 113.70 54969.77 88888.00 2020-10-12 08:32:35.000 286 13980.36 113.17 54970.13 88888.00 2020-10-12 08:32:36.000 286 13979.26 112.05 54971.22 88888.00 2020-10-12 08:32:37.000 286 13979.28 112.04 54971.23 88888.00 2020-10-12 08:32:38.000 286 13979.35 112.04 54971.17 88888.00 2020-10-12 08:32:39.000 286 13979.14 111.83 54971.23 88888.00 2020-10-12 08:32:40.000 286 13980.78 113.53 54969.50 88888.00 2020-10-12 08:32:41.000 286 13979.35 112.12 54970.91 88888.00 2020-10-12 08:32:42.000 286 13978.84 111.84 54971.42 88888.00 2020-10-12 08:32:43.000 286 13979.16 111.91 54971.01 88888.00 2020-10-12 08:32:44.000 286 13979.01 111.95 54971.29 88888.00 2020-10-12 08:32:45.000 286 13978.89 111.83 54971.11 88888.00 2020-10-12 08:32:46.000 286 13978.69 111.57 54971.08 88888.00 2020-10-12 08:32:47.000 286 13978.87 111.79 54971.07 88888.00 2020-10-12 08:32:48.000 286 13978.63 111.72 54971.06 88888.00 2020-10-12 08:32:49.000 286 13978.78 111.77 54970.93 88888.00 2020-10-12 08:32:50.000 286 13978.32 111.77 54971.24 88888.00 2020-10-12 08:32:51.000 286 13978.27 111.71 54971.05 88888.00 2020-10-12 08:32:52.000 286 13978.24 111.61 54970.99 88888.00 2020-10-12 08:32:53.000 286 13978.18 111.68 54971.14 88888.00 2020-10-12 08:32:54.000 286 13978.10 111.81 54970.95 88888.00 2020-10-12 08:32:55.000 286 13977.83 111.60 54970.97 88888.00 2020-10-12 08:32:56.000 286 13978.01 111.82 54970.93 88888.00 2020-10-12 08:32:57.000 286 13977.57 111.61 54971.07 88888.00 2020-10-12 08:32:58.000 286 13977.72 111.73 54970.86 88888.00 2020-10-12 08:32:59.000 286 13977.75 111.65 54970.81 88888.00 2020-10-12 08:33:00.000 286 13977.56 111.72 54970.81 88888.00 2020-10-12 08:33:01.000 286 13977.37 111.75 54970.96 88888.00 2020-10-12 08:33:02.000 286 13977.23 111.64 54970.95 88888.00 2020-10-12 08:33:03.000 286 13978.69 113.12 54969.32 88888.00 2020-10-12 08:33:04.000 286 13977.54 111.99 54970.55 88888.00 2020-10-12 08:33:05.000 286 13977.13 111.72 54970.79 88888.00 2020-10-12 08:33:06.000 286 13976.93 111.76 54970.81 88888.00 2020-10-12 08:33:07.000 286 13977.13 111.72 54970.55 88888.00 2020-10-12 08:33:08.000 286 13977.67 112.41 54969.83 88888.00 2020-10-12 08:33:09.000 286 13977.89 112.61 54969.58 88888.00 2020-10-12 08:33:10.000 286 13976.85 111.65 54970.63 88888.00 2020-10-12 08:33:11.000 286 13976.66 111.59 54970.68 88888.00 2020-10-12 08:33:12.000 286 13976.77 111.57 54970.65 88888.00 2020-10-12 08:33:13.000 286 13976.83 111.52 54970.49 88888.00 2020-10-12 08:33:14.000 286 13976.65 111.48 54970.63 88888.00 2020-10-12 08:33:15.000 286 13976.57 111.53 54970.56 88888.00 2020-10-12 08:33:16.000 286 13976.71 111.61 54970.40 88888.00 2020-10-12 08:33:17.000 286 13977.25 112.23 54969.96 88888.00 2020-10-12 08:33:18.000 286 13978.27 113.42 54968.78 88888.00 2020-10-12 08:33:19.000 286 13976.63 111.52 54970.53 88888.00 2020-10-12 08:33:20.000 286 13976.55 111.46 54970.34 88888.00 2020-10-12 08:33:21.000 286 13976.41 111.45 54970.48 88888.00 2020-10-12 08:33:22.000 286 13976.51 111.58 54970.32 88888.00 2020-10-12 08:33:23.000 286 13977.84 112.95 54968.90 88888.00 2020-10-12 08:33:24.000 286 13976.30 111.61 54970.45 88888.00 2020-10-12 08:33:25.000 286 13976.14 111.47 54970.32 88888.00 2020-10-12 08:33:26.000 286 13976.23 111.50 54970.39 88888.00 2020-10-12 08:33:27.000 286 13976.12 111.62 54970.23 88888.00 2020-10-12 08:33:28.000 286 13976.26 111.77 54970.12 88888.00 2020-10-12 08:33:29.000 286 13975.94 111.38 54970.30 88888.00 2020-10-12 08:33:30.000 286 13976.06 111.55 54970.26 88888.00 2020-10-12 08:33:31.000 286 13975.94 111.49 54970.25 88888.00 2020-10-12 08:33:32.000 286 13976.14 111.68 54970.05 88888.00 2020-10-12 08:33:33.000 286 13976.01 111.77 54970.16 88888.00 2020-10-12 08:33:34.000 286 13975.83 111.67 54970.23 88888.00 2020-10-12 08:33:35.000 286 13975.94 111.82 54969.99 88888.00 2020-10-12 08:33:36.000 286 13975.78 111.81 54970.21 88888.00 2020-10-12 08:33:37.000 286 13976.31 112.35 54969.60 88888.00 2020-10-12 08:33:38.000 286 13977.13 113.23 54968.73 88888.00 2020-10-12 08:33:39.000 286 13975.67 111.81 54970.13 88888.00 2020-10-12 08:33:40.000 286 13975.60 111.95 54970.16 88888.00 2020-10-12 08:33:41.000 286 13975.64 111.92 54970.06 88888.00 2020-10-12 08:33:42.000 286 13975.51 111.85 54970.19 88888.00 2020-10-12 08:33:43.000 286 13975.55 111.99 54970.00 88888.00 2020-10-12 08:33:44.000 286 13975.72 112.10 54969.89 88888.00 2020-10-12 08:33:45.000 286 13975.49 112.10 54970.23 88888.00 2020-10-12 08:33:46.000 286 13975.63 112.16 54969.86 88888.00 2020-10-12 08:33:47.000 286 13976.54 113.28 54968.86 88888.00 2020-10-12 08:33:48.000 286 13976.05 113.00 54969.28 88888.00 2020-10-12 08:33:49.000 286 13975.21 112.13 54969.97 88888.00 2020-10-12 08:33:50.000 286 13975.75 112.62 54969.59 88888.00 2020-10-12 08:33:51.000 286 13975.44 112.32 54969.96 88888.00 2020-10-12 08:33:52.000 286 13976.56 113.76 54968.50 88888.00 2020-10-12 08:33:53.000 286 13975.63 112.83 54969.52 88888.00 2020-10-12 08:33:54.000 286 13975.12 112.44 54969.95 88888.00 2020-10-12 08:33:55.000 286 13975.26 112.60 54969.78 88888.00 2020-10-12 08:33:56.000 286 13975.27 112.43 54969.89 88888.00 2020-10-12 08:33:57.000 286 13974.97 112.33 54969.94 88888.00 2020-10-12 08:33:58.000 286 13975.20 112.63 54969.81 88888.00 2020-10-12 08:33:59.000 286 13975.06 112.73 54969.86 88888.00 2020-10-12 08:34:00.000 286 13974.98 112.76 54969.96 88888.00 2020-10-12 08:34:01.000 286 13975.05 112.72 54969.74 88888.00 2020-10-12 08:34:02.000 286 13974.88 112.74 54969.92 88888.00 2020-10-12 08:34:03.000 286 13974.88 112.54 54969.81 88888.00 2020-10-12 08:34:04.000 286 13974.85 112.64 54969.84 88888.00 2020-10-12 08:34:05.000 286 13974.94 112.81 54969.74 88888.00 2020-10-12 08:34:06.000 286 13974.85 112.76 54969.71 88888.00 2020-10-12 08:34:07.000 286 13974.82 112.87 54969.88 88888.00 2020-10-12 08:34:08.000 286 13974.90 112.85 54969.66 88888.00 2020-10-12 08:34:09.000 286 13975.86 113.84 54968.85 88888.00 2020-10-12 08:34:10.000 286 13976.28 114.15 54968.27 88888.00 2020-10-12 08:34:11.000 286 13974.76 112.98 54969.79 88888.00 2020-10-12 08:34:12.000 286 13974.80 112.78 54969.99 88888.00 2020-10-12 08:34:13.000 286 13974.92 112.96 54969.69 88888.00 2020-10-12 08:34:14.000 286 13974.99 112.90 54969.66 88888.00 2020-10-12 08:34:15.000 286 13976.78 114.81 54967.75 88888.00 2020-10-12 08:34:16.000 286 13974.98 113.02 54969.70 88888.00 2020-10-12 08:34:17.000 286 13974.69 112.84 54969.67 88888.00 2020-10-12 08:34:18.000 286 13974.90 112.94 54969.65 88888.00 2020-10-12 08:34:19.000 286 13976.15 114.14 54968.45 88888.00 2020-10-12 08:34:20.000 286 13975.57 113.72 54969.18 88888.00 2020-10-12 08:34:21.000 286 13975.03 113.00 54969.58 88888.00 2020-10-12 08:34:22.000 286 13974.95 113.06 54969.66 88888.00 2020-10-12 08:34:23.000 286 13974.78 112.93 54969.74 88888.00 2020-10-12 08:34:24.000 286 13976.31 114.40 54968.14 88888.00 2020-10-12 08:34:25.000 286 13975.93 113.90 54968.72 88888.00 2020-10-12 08:34:26.000 286 13974.83 112.92 54969.83 88888.00 2020-10-12 08:34:27.000 286 13974.96 113.05 54969.69 88888.00 2020-10-12 08:34:28.000 286 13974.92 112.92 54969.73 88888.00 2020-10-12 08:34:29.000 286 13974.89 113.17 54969.76 88888.00 2020-10-12 08:34:30.000 286 13975.04 113.17 54969.55 88888.00 2020-10-12 08:34:31.000 286 13974.86 113.02 54969.73 88888.00 2020-10-12 08:34:32.000 286 13974.87 113.10 54969.70 88888.00 2020-10-12 08:34:33.000 286 13974.85 113.00 54969.68 88888.00 2020-10-12 08:34:34.000 286 13974.63 113.06 54969.89 88888.00 2020-10-12 08:34:35.000 286 13974.69 112.98 54969.80 88888.00 2020-10-12 08:34:36.000 286 13974.66 113.20 54969.78 88888.00 2020-10-12 08:34:37.000 286 13974.66 113.15 54969.51 88888.00 2020-10-12 08:34:38.000 286 13974.84 113.46 54969.53 88888.00 2020-10-12 08:34:39.000 286 13975.93 114.72 54968.21 88888.00 2020-10-12 08:34:40.000 286 13974.60 113.34 54969.52 88888.00 2020-10-12 08:34:41.000 286 13974.45 113.38 54969.67 88888.00 2020-10-12 08:34:42.000 286 13974.37 113.29 54969.56 88888.00 2020-10-12 08:34:43.000 286 13974.30 113.44 54969.65 88888.00 2020-10-12 08:34:44.000 286 13975.28 114.35 54968.62 88888.00 2020-10-12 08:34:45.000 286 13974.92 114.17 54968.85 88888.00 2020-10-12 08:34:46.000 286 13974.30 113.62 54969.55 88888.00 2020-10-12 08:34:47.000 286 13974.23 113.47 54969.43 88888.00 2020-10-12 08:34:48.000 286 13974.00 113.57 54969.46 88888.00 2020-10-12 08:34:49.000 286 13974.32 113.66 54969.39 88888.00 2020-10-12 08:34:50.000 286 13974.11 113.69 54969.45 88888.00 2020-10-12 08:34:51.000 286 13974.17 113.69 54969.41 88888.00 2020-10-12 08:34:52.000 286 13974.08 113.69 54969.59 88888.00 2020-10-12 08:34:53.000 286 13973.98 113.63 54969.56 88888.00 2020-10-12 08:34:54.000 286 13973.78 113.52 54969.55 88888.00 2020-10-12 08:34:55.000 286 13973.99 113.68 54969.36 88888.00 2020-10-12 08:34:56.000 286 13973.85 113.85 54969.51 88888.00 2020-10-12 08:34:57.000 286 13973.76 113.73 54969.44 88888.00 2020-10-12 08:34:58.000 286 13973.80 113.58 54969.41 88888.00 2020-10-12 08:34:59.000 286 13973.94 113.75 54969.35 88888.00 2020-10-12 08:35:00.000 286 13973.76 113.89 54969.43 88888.00 2020-10-12 08:35:01.000 286 13973.76 113.69 54969.35 88888.00 2020-10-12 08:35:02.000 286 13974.11 114.20 54969.16 88888.00 2020-10-12 08:35:03.000 286 13975.56 115.63 54967.74 88888.00 2020-10-12 08:35:04.000 286 13973.74 113.70 54969.23 88888.00 2020-10-12 08:35:05.000 286 13973.93 113.94 54969.24 88888.00 2020-10-12 08:35:06.000 286 13973.64 113.86 54969.40 88888.00 2020-10-12 08:35:07.000 286 13973.64 113.83 54969.28 88888.00 2020-10-12 08:35:08.000 286 13975.32 115.53 54967.65 88888.00 2020-10-12 08:35:09.000 286 13973.89 114.21 54969.05 88888.00 2020-10-12 08:35:10.000 286 13973.72 114.04 54969.25 88888.00 2020-10-12 08:35:11.000 286 13973.84 114.21 54969.09 88888.00 2020-10-12 08:35:12.000 286 13973.60 114.00 54969.40 88888.00 2020-10-12 08:35:13.000 286 13973.66 114.14 54969.09 88888.00 2020-10-12 08:35:14.000 286 13973.63 114.22 54969.34 88888.00 2020-10-12 08:35:15.000 286 13973.67 114.20 54969.17 88888.00 2020-10-12 08:35:16.000 286 13973.49 114.09 54969.31 88888.00 2020-10-12 08:35:17.000 286 13973.49 114.33 54969.26 88888.00 2020-10-12 08:35:18.000 286 13973.61 114.28 54969.04 88888.00 2020-10-12 08:35:19.000 286 13973.39 114.32 54969.18 88888.00 2020-10-12 08:35:20.000 286 13973.61 114.50 54969.27 88888.00 2020-10-12 08:35:21.000 286 13973.21 114.39 54969.18 88888.00 2020-10-12 08:35:22.000 286 13973.28 114.24 54969.24 88888.00 2020-10-12 08:35:23.000 286 13973.27 114.63 54969.23 88888.00 2020-10-12 08:35:24.000 286 13973.16 114.59 54969.22 88888.00 2020-10-12 08:35:25.000 286 13973.29 114.60 54969.06 88888.00 2020-10-12 08:35:26.000 286 13973.27 114.91 54969.08 88888.00 2020-10-12 08:35:27.000 286 13972.93 114.80 54969.19 88888.00 2020-10-12 08:35:28.000 286 13972.92 115.00 54968.97 88888.00 2020-10-12 08:35:29.000 286 13973.03 115.10 54968.99 88888.00 2020-10-12 08:35:30.000 286 13972.78 115.06 54969.35 88888.00 2020-10-12 08:35:31.000 286 13972.75 115.18 54969.22 88888.00 2020-10-12 08:35:32.000 286 13974.67 117.07 54967.20 88888.00 2020-10-12 08:35:33.000 286 13972.61 115.19 54969.13 88888.00 2020-10-12 08:35:34.000 286 13972.74 115.52 54969.07 88888.00 2020-10-12 08:35:35.000 286 13972.76 115.42 54969.01 88888.00 2020-10-12 08:35:36.000 286 13972.73 115.49 54969.06 88888.00 2020-10-12 08:35:37.000 286 13973.41 116.46 54968.38 88888.00 2020-10-12 08:35:38.000 286 13973.59 116.82 54968.11 88888.00 2020-10-12 08:35:39.000 286 13972.58 115.70 54969.14 88888.00 2020-10-12 08:35:40.000 286 13972.70 115.84 54969.19 88888.00 2020-10-12 08:35:41.000 286 13972.61 115.85 54969.17 88888.00 2020-10-12 08:35:42.000 286 13972.48 115.89 54969.13 88888.00 2020-10-12 08:35:43.000 286 13972.58 116.15 54969.01 88888.00 2020-10-12 08:35:44.000 286 13972.51 115.95 54969.17 88888.00 2020-10-12 08:35:45.000 286 13972.76 116.24 54968.89 88888.00 2020-10-12 08:35:46.000 286 13974.65 118.33 54966.92 88888.00 2020-10-12 08:35:47.000 286 13972.74 116.57 54968.86 88888.00 2020-10-12 08:35:48.000 286 13972.53 116.40 54969.06 88888.00 2020-10-12 08:35:49.000 286 13972.66 116.27 54968.99 88888.00 2020-10-12 08:35:50.000 286 13972.65 116.55 54969.09 88888.00 2020-10-12 08:35:51.000 286 13973.12 116.96 54968.37 88888.00 2020-10-12 08:35:52.000 286 13973.87 117.58 54967.70 88888.00 2020-10-12 08:35:53.000 286 13972.79 116.68 54969.04 88888.00 2020-10-12 08:35:54.000 286 13972.61 116.54 54969.31 88888.00 2020-10-12 08:35:55.000 286 13972.70 116.61 54969.01 88888.00 2020-10-12 08:35:56.000 286 13972.83 116.69 54969.13 88888.00 2020-10-12 08:35:57.000 286 13972.73 116.70 54968.99 88888.00 2020-10-12 08:35:58.000 286 13972.79 116.85 54969.23 88888.00 2020-10-12 08:35:59.000 286 13972.81 116.86 54969.02 88888.00 2020-10-12 08:36:00.000 286 13972.83 116.79 54969.06 88888.00 2020-10-12 08:36:01.000 286 13972.79 116.84 54969.04 88888.00 2020-10-12 08:36:02.000 286 13973.01 117.01 54969.02 88888.00 2020-10-12 08:36:03.000 286 13972.93 117.10 54968.98 88888.00 2020-10-12 08:36:04.000 286 13972.97 117.09 54968.89 88888.00 2020-10-12 08:36:05.000 286 13972.93 117.06 54969.12 88888.00 2020-10-12 08:36:06.000 286 13972.89 117.16 54969.10 88888.00 2020-10-12 08:36:07.000 286 13972.96 117.27 54969.04 88888.00 2020-10-12 08:36:08.000 286 13973.05 117.28 54968.81 88888.00 2020-10-12 08:36:09.000 286 13973.23 117.38 54968.99 88888.00 2020-10-12 08:36:10.000 286 13973.04 117.47 54969.09 88888.00 2020-10-12 08:36:11.000 286 13973.04 117.27 54969.08 88888.00 2020-10-12 08:36:12.000 286 13973.17 117.48 54969.13 88888.00 2020-10-12 08:36:13.000 286 13973.14 117.67 54969.19 88888.00 2020-10-12 08:36:14.000 286 13972.87 117.51 54969.18 88888.00 2020-10-12 08:36:15.000 286 13974.83 119.48 54967.34 88888.00 2020-10-12 08:36:16.000 286 13973.17 117.59 54969.18 88888.00 2020-10-12 08:36:17.000 286 13973.09 117.83 54969.31 88888.00 2020-10-12 08:36:18.000 286 13973.38 118.03 54968.95 88888.00 2020-10-12 08:36:19.000 286 13974.42 119.12 54967.94 88888.00 2020-10-12 08:36:20.000 286 13974.10 118.56 54968.52 88888.00 2020-10-12 08:36:21.000 286 13973.38 118.04 54969.30 88888.00 2020-10-12 08:36:22.000 286 13973.19 117.88 54969.42 88888.00 2020-10-12 08:36:23.000 286 13973.49 118.06 54969.31 88888.00 2020-10-12 08:36:24.000 286 13973.31 118.03 54969.26 88888.00 2020-10-12 08:36:25.000 286 13973.60 118.26 54969.27 88888.00 2020-10-12 08:36:26.000 286 13973.64 118.09 54969.17 88888.00 2020-10-12 08:36:27.000 286 13973.67 118.31 54969.37 88888.00 2020-10-12 08:36:28.000 286 13973.75 118.48 54969.29 88888.00 2020-10-12 08:36:29.000 286 13973.80 118.26 54969.34 88888.00 2020-10-12 08:36:30.000 286 13973.81 118.50 54969.33 88888.00 2020-10-12 08:36:31.000 286 13973.93 118.43 54969.23 88888.00 2020-10-12 08:36:32.000 286 13973.84 118.52 54969.52 88888.00 2020-10-12 08:36:33.000 286 13973.86 118.59 54969.31 88888.00 2020-10-12 08:36:34.000 286 13974.00 118.35 54969.28 88888.00 2020-10-12 08:36:35.000 286 13973.95 118.49 54969.57 88888.00 2020-10-12 08:36:36.000 286 13974.19 118.66 54969.39 88888.00 2020-10-12 08:36:37.000 286 13974.30 118.47 54969.63 88888.00 2020-10-12 08:36:38.000 286 13974.28 118.68 54969.38 88888.00 2020-10-12 08:36:39.000 286 13974.87 119.18 54968.88 88888.00 2020-10-12 08:36:40.000 286 13976.31 120.42 54967.51 88888.00 2020-10-12 08:36:41.000 286 13974.70 118.74 54969.39 88888.00 2020-10-12 08:36:42.000 286 13974.44 118.70 54969.71 88888.00 2020-10-12 08:36:43.000 286 13974.58 118.57 54969.49 88888.00 2020-10-12 08:36:44.000 286 13974.59 118.70 54969.73 88888.00 2020-10-12 08:36:45.000 286 13975.15 119.26 54969.19 88888.00 2020-10-12 08:36:46.000 286 13975.97 119.97 54968.21 88888.00 2020-10-12 08:36:47.000 286 13974.92 118.74 54969.60 88888.00 2020-10-12 08:36:48.000 286 13974.78 118.78 54969.70 88888.00 2020-10-12 08:36:49.000 286 13976.44 120.39 54967.89 88888.00 2020-10-12 08:36:50.000 286 13975.06 119.02 54969.64 88888.00 2020-10-12 08:36:51.000 286 13975.04 118.61 54969.79 88888.00 2020-10-12 08:36:52.000 286 13975.11 118.76 54969.65 88888.00 2020-10-12 08:36:53.000 286 13975.00 118.73 54969.76 88888.00 2020-10-12 08:36:54.000 286 13974.96 118.64 54969.81 88888.00 2020-10-12 08:36:55.000 286 13975.00 118.73 54969.80 88888.00 2020-10-12 08:36:56.000 286 13975.28 118.84 54969.56 88888.00 2020-10-12 08:36:57.000 286 13975.24 118.77 54969.90 88888.00 2020-10-12 08:36:58.000 286 13975.18 118.90 54969.82 88888.00 2020-10-12 08:36:59.000 286 13975.26 118.71 54969.78 88888.00 2020-10-12 08:37:00.000 286 13975.27 118.79 54970.04 88888.00 2020-10-12 08:37:01.000 286 13975.24 118.78 54969.87 88888.00 2020-10-12 08:37:02.000 286 13975.27 118.73 54969.75 88888.00 2020-10-12 08:37:03.000 286 13975.30 118.81 54969.92 88888.00 2020-10-12 08:37:04.000 286 13975.34 118.76 54969.92 88888.00 2020-10-12 08:37:05.000 286 13975.41 118.80 54969.89 88888.00 2020-10-12 08:37:06.000 286 13975.22 118.79 54970.09 88888.00 2020-10-12 08:37:07.000 286 13975.41 118.94 54969.91 88888.00 2020-10-12 08:37:08.000 286 13976.54 120.02 54968.86 88888.00 2020-10-12 08:37:09.000 286 13975.98 119.47 54969.37 88888.00 2020-10-12 08:37:10.000 286 13975.38 118.97 54970.08 88888.00 2020-10-12 08:37:11.000 286 13975.31 118.84 54970.15 88888.00 2020-10-12 08:37:12.000 286 13975.45 118.93 54970.09 88888.00 2020-10-12 08:37:13.000 286 13976.84 120.36 54968.61 88888.00 2020-10-12 08:37:14.000 286 13975.80 119.22 54969.48 88888.00 2020-10-12 08:37:15.000 286 13975.56 118.93 54970.00 88888.00 2020-10-12 08:37:16.000 286 13975.47 118.81 54970.04 88888.00 2020-10-12 08:37:17.000 286 13975.52 118.92 54970.00 88888.00 2020-10-12 08:37:18.000 286 13975.51 118.86 54970.08 88888.00 2020-10-12 08:37:19.000 286 13975.37 118.88 54970.12 88888.00 2020-10-12 08:37:20.000 286 13975.53 118.90 54970.10 88888.00 2020-10-12 08:37:21.000 286 13975.36 118.76 54970.23 88888.00 2020-10-12 08:37:22.000 286 13975.54 118.89 54969.96 88888.00 2020-10-12 08:37:23.000 286 13975.49 118.65 54970.17 88888.00 2020-10-12 08:37:24.000 286 13975.47 118.94 54970.21 88888.00 2020-10-12 08:37:25.000 286 13975.53 119.01 54970.11 88888.00 2020-10-12 08:37:26.000 286 13975.57 118.68 54970.02 88888.00 2020-10-12 08:37:27.000 286 13975.56 118.79 54970.11 88888.00 2020-10-12 08:37:28.000 286 13975.39 118.73 54970.24 88888.00 2020-10-12 08:37:29.000 286 13975.44 118.86 54970.08 88888.00 2020-10-12 08:37:30.000 286 13975.52 118.95 54969.95 88888.00 2020-10-12 08:37:31.000 286 13975.46 118.71 54970.08 88888.00 2020-10-12 08:37:32.000 286 13975.52 118.63 54970.02 88888.00 2020-10-12 08:37:33.000 286 13975.65 118.96 54970.02 88888.00 2020-10-12 08:37:34.000 286 13975.48 118.97 54970.05 88888.00 2020-10-12 08:37:35.000 286 13976.38 119.71 54969.29 88888.00 2020-10-12 08:37:36.000 286 13976.95 120.35 54968.66 88888.00 2020-10-12 08:37:37.000 286 13975.55 118.86 54970.07 88888.00 2020-10-12 08:37:38.000 286 13975.48 118.85 54969.99 88888.00 2020-10-12 08:37:39.000 286 13975.34 118.71 54970.27 88888.00 2020-10-12 08:37:40.000 286 13975.53 119.11 54969.89 88888.00 2020-10-12 08:37:41.000 286 13976.82 120.19 54968.65 88888.00 2020-10-12 08:37:42.000 286 13976.76 120.08 54968.68 88888.00 2020-10-12 08:37:43.000 286 13976.09 119.30 54969.58 88888.00 2020-10-12 08:37:44.000 286 13975.29 118.75 54970.43 88888.00 2020-10-12 08:37:45.000 286 13975.36 118.81 54970.08 88888.00 2020-10-12 08:37:46.000 286 13975.38 118.61 54970.21 88888.00 2020-10-12 08:37:47.000 286 13975.38 118.87 54970.28 88888.00 2020-10-12 08:37:48.000 286 13975.45 118.86 54970.09 88888.00 2020-10-12 08:37:49.000 286 13975.43 118.62 54970.30 88888.00 2020-10-12 08:37:50.000 286 13975.45 118.68 54970.19 88888.00 2020-10-12 08:37:51.000 286 13975.49 118.76 54970.15 88888.00 2020-10-12 08:37:52.000 286 13975.46 118.94 54970.24 88888.00 2020-10-12 08:37:53.000 286 13975.39 118.76 54970.22 88888.00 2020-10-12 08:37:54.000 286 13975.63 118.82 54970.08 88888.00 2020-10-12 08:37:55.000 286 13975.42 118.74 54970.44 88888.00 2020-10-12 08:37:56.000 286 13975.66 118.94 54970.18 88888.00 2020-10-12 08:37:57.000 286 13975.50 118.71 54970.31 88888.00 2020-10-12 08:37:58.000 286 13975.53 118.56 54970.26 88888.00 2020-10-12 08:37:59.000 286 13975.68 118.63 54970.25 88888.00 2020-10-12 08:38:00.000 286 13975.78 118.86 54970.27 88888.00 2020-10-12 08:38:01.000 286 13975.75 118.82 54970.41 88888.00 2020-10-12 08:38:02.000 286 13975.68 118.77 54970.26 88888.00 2020-10-12 08:38:03.000 286 13975.83 118.68 54970.01 88888.00 2020-10-12 08:38:04.000 286 13975.80 118.52 54970.26 88888.00 2020-10-12 08:38:05.000 286 13975.88 118.41 54970.37 88888.00 2020-10-12 08:38:06.000 286 13976.62 119.34 54969.52 88888.00 2020-10-12 08:38:07.000 286 13976.83 119.61 54969.33 88888.00 2020-10-12 08:38:08.000 286 13975.70 118.47 54970.36 88888.00 2020-10-12 08:38:09.000 286 13975.99 118.43 54970.24 88888.00 2020-10-12 08:38:10.000 286 13975.93 118.53 54970.28 88888.00 2020-10-12 08:38:11.000 286 13975.99 118.34 54970.31 88888.00 2020-10-12 08:38:12.000 286 13977.79 120.05 54968.56 88888.00 2020-10-12 08:38:13.000 286 13975.98 118.34 54970.50 88888.00 2020-10-12 08:38:14.000 286 13976.04 118.35 54970.49 88888.00 2020-10-12 08:38:15.000 286 13976.05 118.39 54970.39 88888.00 2020-10-12 08:38:16.000 286 13976.15 118.45 54970.37 88888.00 2020-10-12 08:38:17.000 286 13975.90 118.18 54970.47 88888.00 2020-10-12 08:38:18.000 286 13976.17 118.36 54970.32 88888.00 2020-10-12 08:38:19.000 286 13976.12 118.32 54970.33 88888.00 2020-10-12 08:38:20.000 286 13976.07 118.32 54970.47 88888.00 2020-10-12 08:38:21.000 286 13975.86 118.36 54970.42 88888.00 2020-10-12 08:38:22.000 286 13976.05 118.38 54970.14 88888.00 2020-10-12 08:38:23.000 286 13975.85 118.10 54970.36 88888.00 2020-10-12 08:38:24.000 286 13975.87 118.32 54970.36 88888.00 2020-10-12 08:38:25.000 286 13975.98 118.35 54970.48 88888.00 2020-10-12 08:38:26.000 286 13976.01 118.18 54970.46 88888.00 2020-10-12 08:38:27.000 286 13976.14 118.55 54970.22 88888.00 2020-10-12 08:38:28.000 286 13977.81 120.23 54968.57 88888.00 2020-10-12 08:38:29.000 286 13975.97 118.42 54970.29 88888.00 2020-10-12 08:38:30.000 286 13975.91 118.23 54970.47 88888.00 2020-10-12 08:38:31.000 286 13975.95 118.03 54970.41 88888.00 2020-10-12 08:38:32.000 286 13976.10 118.21 54970.32 88888.00 2020-10-12 08:38:33.000 286 13976.17 118.65 54970.25 88888.00 2020-10-12 08:38:34.000 286 13977.45 119.70 54969.00 88888.00 2020-10-12 08:38:35.000 286 13975.92 118.07 54970.61 88888.00 2020-10-12 08:38:36.000 286 13975.93 118.20 54970.54 88888.00 2020-10-12 08:38:37.000 286 13975.84 118.10 54970.48 88888.00 2020-10-12 08:38:38.000 286 13976.01 117.97 54970.35 88888.00 2020-10-12 08:38:39.000 286 13975.99 117.95 54970.62 88888.00 2020-10-12 08:38:40.000 286 13976.93 118.97 54969.56 88888.00 2020-10-12 08:38:41.000 286 13976.81 118.72 54969.74 88888.00 2020-10-12 08:38:42.000 286 13976.19 117.81 54970.42 88888.00 2020-10-12 08:38:43.000 286 13976.28 117.78 54970.50 88888.00 2020-10-12 08:38:44.000 286 13976.22 117.87 54970.49 88888.00 2020-10-12 08:38:45.000 286 13976.35 117.81 54970.42 88888.00 2020-10-12 08:38:46.000 286 13976.28 117.46 54970.57 88888.00 2020-10-12 08:38:47.000 286 13976.41 117.67 54970.63 88888.00 2020-10-12 08:38:48.000 286 13976.33 117.62 54970.60 88888.00 2020-10-12 08:38:49.000 286 13976.78 117.66 54970.47 88888.00 2020-10-12 08:38:50.000 286 13976.64 117.55 54970.48 88888.00 2020-10-12 08:38:51.000 286 13976.41 117.36 54970.79 88888.00 2020-10-12 08:38:52.000 286 13976.77 117.36 54970.44 88888.00 2020-10-12 08:38:53.000 286 13976.76 117.27 54970.79 88888.00 2020-10-12 08:38:54.000 286 13976.79 117.18 54970.74 88888.00 2020-10-12 08:38:55.000 286 13977.02 117.23 54970.59 88888.00 2020-10-12 08:38:56.000 286 13976.95 117.00 54970.79 88888.00 2020-10-12 08:38:57.000 286 13979.11 119.02 54968.68 88888.00 2020-10-12 08:38:58.000 286 13977.07 117.08 54970.84 88888.00 2020-10-12 08:38:59.000 286 13977.27 116.96 54970.66 88888.00 2020-10-12 08:39:00.000 286 13977.42 117.03 54970.82 88888.00 2020-10-12 08:39:01.000 286 13977.36 116.96 54970.91 88888.00 2020-10-12 08:39:02.000 286 13979.00 118.49 54969.07 88888.00 2020-10-12 08:39:03.000 286 13977.48 116.89 54970.60 88888.00 2020-10-12 08:39:04.000 286 13977.53 116.67 54970.73 88888.00 2020-10-12 08:39:05.000 286 13977.50 116.78 54970.84 88888.00 2020-10-12 08:39:06.000 286 13978.09 117.08 54970.39 88888.00 2020-10-12 08:39:07.000 286 13979.05 117.89 54969.40 88888.00 2020-10-12 08:39:08.000 286 13977.64 116.30 54970.89 88888.00 2020-10-12 08:39:09.000 286 13977.63 116.28 54970.97 88888.00 2020-10-12 08:39:10.000 286 13977.73 116.44 54970.91 88888.00 2020-10-12 08:39:11.000 286 13977.93 116.47 54970.66 88888.00 2020-10-12 08:39:12.000 286 13979.22 117.72 54969.25 88888.00 2020-10-12 08:39:13.000 286 13977.86 116.15 54970.97 88888.00 2020-10-12 08:39:14.000 286 13977.81 115.99 54971.10 88888.00 2020-10-12 08:39:15.000 286 13978.01 115.90 54970.97 88888.00 2020-10-12 08:39:16.000 286 13977.96 115.84 54971.05 88888.00 2020-10-12 08:39:17.000 286 13978.13 115.78 54970.99 88888.00 2020-10-12 08:39:18.000 286 13979.82 117.67 54969.06 88888.00 2020-10-12 08:39:19.000 286 13977.71 115.54 54971.29 88888.00 2020-10-12 08:39:20.000 286 13977.96 115.53 54971.03 88888.00 2020-10-12 08:39:21.000 286 13977.97 115.52 54970.86 88888.00 2020-10-12 08:39:22.000 286 13977.79 115.40 54971.23 88888.00 2020-10-12 08:39:23.000 286 13979.49 117.01 54969.31 88888.00 2020-10-12 08:39:24.000 286 13977.72 115.26 54971.16 88888.00 2020-10-12 08:39:25.000 286 13977.50 115.06 54971.23 88888.00 2020-10-12 08:39:26.000 286 13977.66 115.03 54971.20 88888.00 2020-10-12 08:39:27.000 286 13977.36 115.07 54971.22 88888.00 2020-10-12 08:39:28.000 286 13977.33 114.85 54971.11 88888.00 2020-10-12 08:39:29.000 286 13977.29 114.88 54971.19 88888.00 2020-10-12 08:39:30.000 286 13977.20 115.02 54971.16 88888.00 2020-10-12 08:39:31.000 286 13977.09 114.70 54971.15 88888.00 2020-10-12 08:39:32.000 286 13977.13 114.86 54971.04 88888.00 2020-10-12 08:39:33.000 286 13977.01 114.77 54971.05 88888.00 2020-10-12 08:39:34.000 286 13976.93 114.77 54971.13 88888.00 2020-10-12 08:39:35.000 286 13976.66 114.60 54971.06 88888.00 2020-10-12 08:39:36.000 286 13976.84 114.58 54970.95 88888.00 2020-10-12 08:39:37.000 286 13976.73 114.68 54970.97 88888.00 2020-10-12 08:39:38.000 286 13976.40 114.51 54970.99 88888.00 2020-10-12 08:39:39.000 286 13976.42 114.55 54971.07 88888.00 2020-10-12 08:39:40.000 286 13976.12 114.28 54970.92 88888.00 2020-10-12 08:39:41.000 286 13976.13 114.31 54971.05 88888.00 2020-10-12 08:39:42.000 286 13976.04 114.41 54970.95 88888.00 2020-10-12 08:39:43.000 286 13976.04 114.49 54970.91 88888.00 2020-10-12 08:39:44.000 286 13975.92 114.13 54970.86 88888.00 2020-10-12 08:39:45.000 286 13975.96 114.31 54970.95 88888.00 2020-10-12 08:39:46.000 286 13975.85 114.15 54970.91 88888.00 2020-10-12 08:39:47.000 286 13977.53 115.93 54969.07 88888.00 2020-10-12 08:39:48.000 286 13975.59 114.12 54970.99 88888.00 2020-10-12 08:39:49.000 286 13975.59 114.08 54970.86 88888.00 2020-10-12 08:39:50.000 286 13975.51 114.12 54970.67 88888.00 2020-10-12 08:39:51.000 286 13975.53 113.98 54970.71 88888.00 2020-10-12 08:39:52.000 286 13976.20 114.68 54969.92 88888.00 2020-10-12 08:39:53.000 286 13976.62 115.06 54969.60 88888.00 2020-10-12 08:39:54.000 286 13975.35 113.85 54970.71 88888.00 2020-10-12 08:39:55.000 286 13975.40 113.73 54970.48 88888.00 2020-10-12 08:39:56.000 286 13975.29 113.55 54970.69 88888.00 2020-10-12 08:39:57.000 286 13975.55 113.66 54970.56 88888.00 2020-10-12 08:39:58.000 286 13975.50 113.76 54970.61 88888.00 2020-10-12 08:39:59.000 286 13975.15 113.57 54970.64 88888.00 2020-10-12 08:40:00.000 286 13975.27 113.78 54970.51 88888.00 2020-10-12 08:40:01.000 286 13975.25 113.59 54970.75 88888.00 2020-10-12 08:40:02.000 286 13975.27 113.59 54970.75 88888.00 2020-10-12 08:40:03.000 286 13975.17 113.36 54970.67 88888.00 2020-10-12 08:40:04.000 286 13975.17 113.62 54970.49 88888.00 2020-10-12 08:40:05.000 286 13975.52 113.82 54970.19 88888.00 2020-10-12 08:40:06.000 286 13977.26 115.54 54968.52 88888.00 2020-10-12 08:40:07.000 286 13975.25 113.67 54970.42 88888.00 2020-10-12 08:40:08.000 286 13974.99 113.29 54970.42 88888.00 2020-10-12 08:40:09.000 286 13975.03 113.29 54970.64 88888.00 2020-10-12 08:40:10.000 286 13974.93 113.27 54970.55 88888.00 2020-10-12 08:40:11.000 286 13975.87 114.26 54969.56 88888.00 2020-10-12 08:40:12.000 286 13975.67 114.17 54969.75 88888.00 2020-10-12 08:40:13.000 286 13974.89 113.40 54970.47 88888.00 2020-10-12 08:40:14.000 286 13974.95 113.38 54970.35 88888.00 2020-10-12 08:40:15.000 286 13974.70 113.34 54970.51 88888.00 2020-10-12 08:40:16.000 286 13974.86 113.37 54970.22 88888.00 2020-10-12 08:40:17.000 286 13974.69 113.28 54970.52 88888.00 2020-10-12 08:40:18.000 286 13974.76 113.35 54970.31 88888.00 2020-10-12 08:40:19.000 286 13974.65 113.23 54970.36 88888.00 2020-10-12 08:40:20.000 286 13974.80 113.44 54970.34 88888.00 2020-10-12 08:40:21.000 286 13975.14 114.00 54969.76 88888.00 2020-10-12 08:40:22.000 286 13975.78 114.58 54969.15 88888.00 2020-10-12 08:40:23.000 286 13974.59 113.48 54970.27 88888.00 2020-10-12 08:40:24.000 286 13974.49 113.28 54970.29 88888.00 2020-10-12 08:40:25.000 286 13974.62 113.35 54970.27 88888.00 2020-10-12 08:40:26.000 286 13974.44 113.38 54970.40 88888.00 2020-10-12 08:40:27.000 286 13974.46 113.47 54970.14 88888.00 2020-10-12 08:40:28.000 286 13974.40 113.17 54970.38 88888.00 2020-10-12 08:40:29.000 286 13974.48 113.50 54970.22 88888.00 2020-10-12 08:40:30.000 286 13974.22 113.31 54970.35 88888.00 2020-10-12 08:40:31.000 286 13974.28 113.48 54970.28 88888.00 2020-10-12 08:40:32.000 286 13974.33 113.42 54970.24 88888.00 2020-10-12 08:40:33.000 286 13974.24 113.33 54970.17 88888.00 2020-10-12 08:40:34.000 286 13974.09 113.35 54970.40 88888.00 2020-10-12 08:40:35.000 286 13974.17 113.39 54970.16 88888.00 2020-10-12 08:40:36.000 286 13975.49 114.90 54968.84 88888.00 2020-10-12 08:40:37.000 286 13974.54 113.80 54969.77 88888.00 2020-10-12 08:40:38.000 286 13974.05 113.42 54970.33 88888.00 2020-10-12 08:40:39.000 286 13974.23 113.41 54970.21 88888.00 2020-10-12 08:40:40.000 286 13974.11 113.40 54970.21 88888.00 2020-10-12 08:40:41.000 286 13974.37 113.67 54969.92 88888.00 2020-10-12 08:40:42.000 286 13975.63 114.91 54968.57 88888.00 2020-10-12 08:40:43.000 286 13974.04 113.46 54970.22 88888.00 2020-10-12 08:40:44.000 286 13974.01 113.27 54970.31 88888.00 2020-10-12 08:40:45.000 286 13974.03 113.51 54970.23 88888.00 2020-10-12 08:40:46.000 286 13973.99 113.26 54970.15 88888.00 2020-10-12 08:40:47.000 286 13974.32 113.53 54970.04 88888.00 2020-10-12 08:40:48.000 286 13975.91 115.36 54968.25 88888.00 2020-10-12 08:40:49.000 286 13974.25 113.56 54970.01 88888.00 2020-10-12 08:40:50.000 286 13973.88 113.38 54970.26 88888.00 2020-10-12 08:40:51.000 286 13973.85 113.35 54970.26 88888.00 2020-10-12 08:40:52.000 286 13974.01 113.34 54970.26 88888.00 2020-10-12 08:40:53.000 286 13975.40 114.89 54968.60 88888.00 2020-10-12 08:40:54.000 286 13974.30 113.69 54969.71 88888.00 2020-10-12 08:40:55.000 286 13973.99 113.29 54970.09 88888.00 2020-10-12 08:40:56.000 286 13973.98 113.32 54970.19 88888.00 2020-10-12 08:40:57.000 286 13973.93 113.31 54970.20 88888.00 2020-10-12 08:40:58.000 286 13973.92 113.22 54970.10 88888.00 2020-10-12 08:40:59.000 286 13973.74 113.24 54970.27 88888.00 2020-10-12 08:41:00.000 286 13973.72 113.11 54970.12 88888.00 2020-10-12 08:41:01.000 286 13973.75 113.01 54970.13 88888.00 2020-10-12 08:41:02.000 286 13973.77 113.15 54970.05 88888.00 2020-10-12 08:41:03.000 286 13973.73 113.17 54970.19 88888.00 2020-10-12 08:41:04.000 286 13973.89 113.41 54969.95 88888.00 2020-10-12 08:41:05.000 286 13973.84 113.01 54970.12 88888.00 2020-10-12 08:41:06.000 286 13973.87 113.24 54970.06 88888.00 2020-10-12 08:41:07.000 286 13973.75 113.19 54969.99 88888.00 2020-10-12 08:41:08.000 286 13974.00 113.08 54969.99 88888.00 2020-10-12 08:41:09.000 286 13973.80 113.18 54970.09 88888.00 2020-10-12 08:41:10.000 286 13973.60 113.12 54970.22 88888.00 2020-10-12 08:41:11.000 286 13973.71 113.13 54970.03 88888.00 2020-10-12 08:41:12.000 286 13973.68 112.94 54970.19 88888.00 2020-10-12 08:41:13.000 286 13973.73 113.11 54970.18 88888.00 2020-10-12 08:41:14.000 286 13973.96 113.24 54969.91 88888.00 2020-10-12 08:41:15.000 286 13973.58 113.06 54970.20 88888.00 2020-10-12 08:41:16.000 286 13973.82 113.12 54970.03 88888.00 2020-10-12 08:41:17.000 286 13975.55 114.87 54968.23 88888.00 2020-10-12 08:41:18.000 286 13973.69 113.12 54970.14 88888.00 2020-10-12 08:41:19.000 286 13973.68 112.99 54970.06 88888.00 2020-10-12 08:41:20.000 286 13973.89 113.23 54969.90 88888.00 2020-10-12 08:41:21.000 286 13973.69 113.10 54970.16 88888.00 2020-10-12 08:41:22.000 286 13974.26 113.84 54969.50 88888.00 2020-10-12 08:41:23.000 286 13974.65 114.13 54968.97 88888.00 2020-10-12 08:41:24.000 286 13973.60 113.04 54970.00 88888.00 2020-10-12 08:41:25.000 286 13973.85 113.18 54970.01 88888.00 2020-10-12 08:41:26.000 286 13973.62 113.06 54970.25 88888.00 2020-10-12 08:41:27.000 286 13973.58 113.25 54970.14 88888.00 2020-10-12 08:41:28.000 286 13973.63 113.18 54970.20 88888.00 2020-10-12 08:41:29.000 286 13973.57 113.08 54970.13 88888.00 2020-10-12 08:41:30.000 286 13973.72 113.13 54970.06 88888.00 2020-10-12 08:41:31.000 286 13973.57 113.14 54970.27 88888.00 2020-10-12 08:41:32.000 286 13973.76 113.39 54969.93 88888.00 2020-10-12 08:41:33.000 286 13973.50 113.10 54970.11 88888.00 2020-10-12 08:41:34.000 286 13973.51 113.04 54970.26 88888.00 2020-10-12 08:41:35.000 286 13973.49 113.23 54970.17 88888.00 2020-10-12 08:41:36.000 286 13973.40 113.15 54969.99 88888.00 2020-10-12 08:41:37.000 286 13973.42 113.00 54970.00 88888.00 2020-10-12 08:41:38.000 286 13973.44 112.94 54970.17 88888.00 2020-10-12 08:41:39.000 286 13973.34 113.10 54970.15 88888.00 2020-10-12 08:41:40.000 286 13973.40 113.13 54970.04 88888.00 2020-10-12 08:41:41.000 286 13973.33 112.88 54970.09 88888.00 2020-10-12 08:41:42.000 286 13974.45 114.23 54968.92 88888.00 2020-10-12 08:41:43.000 286 13974.70 114.43 54968.77 88888.00 2020-10-12 08:41:44.000 286 13973.25 113.02 54970.18 88888.00 2020-10-12 08:41:45.000 286 13973.31 113.11 54969.99 88888.00 2020-10-12 08:41:46.000 286 13973.26 112.93 54970.03 88888.00 2020-10-12 08:41:47.000 286 13973.37 113.15 54970.15 88888.00 2020-10-12 08:41:48.000 286 13975.17 114.95 54968.28 88888.00 2020-10-12 08:41:49.000 286 13973.31 113.05 54970.06 88888.00 2020-10-12 08:41:50.000 286 13973.42 113.03 54969.98 88888.00 2020-10-12 08:41:51.000 286 13973.72 113.51 54969.59 88888.00 2020-10-12 08:41:52.000 286 13974.49 114.31 54968.76 88888.00 2020-10-12 08:41:53.000 286 13973.34 113.05 54970.01 88888.00 2020-10-12 08:41:54.000 286 13973.43 113.17 54969.99 88888.00 2020-10-12 08:41:55.000 286 13973.28 113.10 54970.03 88888.00 2020-10-12 08:41:56.000 286 13973.49 113.12 54969.90 88888.00 2020-10-12 08:41:57.000 286 13973.25 113.07 54970.21 88888.00 2020-10-12 08:41:58.000 286 13973.28 113.22 54969.93 88888.00 2020-10-12 08:41:59.000 286 13973.34 113.08 54969.76 88888.00 2020-10-12 08:42:00.000 286 13973.24 113.03 54970.12 88888.00 2020-10-12 08:42:01.000 286 13973.31 113.26 54969.93 88888.00 2020-10-12 08:42:02.000 286 13973.24 113.08 54969.97 88888.00 2020-10-12 08:42:03.000 286 13973.27 113.10 54969.93 88888.00 2020-10-12 08:42:04.000 286 13973.07 113.09 54970.16 88888.00 2020-10-12 08:42:05.000 286 13973.21 113.11 54970.09 88888.00 2020-10-12 08:42:06.000 286 13972.99 113.08 54970.03 88888.00 2020-10-12 08:42:07.000 286 13973.05 113.03 54970.05 88888.00 2020-10-12 08:42:08.000 286 13973.25 113.40 54969.94 88888.00 2020-10-12 08:42:09.000 286 13973.04 113.07 54970.20 88888.00 2020-10-12 08:42:10.000 286 13973.01 113.05 54969.93 88888.00 2020-10-12 08:42:11.000 286 13974.42 114.81 54968.57 88888.00 2020-10-12 08:42:12.000 286 13972.98 113.32 54969.98 88888.00 2020-10-12 08:42:13.000 286 13973.00 113.12 54969.92 88888.00 2020-10-12 08:42:14.000 286 13972.89 113.04 54970.25 88888.00 2020-10-12 08:42:15.000 286 13972.86 113.22 54970.18 88888.00 2020-10-12 08:42:16.000 286 13973.68 114.14 54969.01 88888.00 2020-10-12 08:42:17.000 286 13973.70 114.03 54969.03 88888.00 2020-10-12 08:42:18.000 286 13972.87 113.35 54969.94 88888.00 2020-10-12 08:42:19.000 286 13972.78 113.04 54970.02 88888.00 2020-10-12 08:42:20.000 286 13972.77 113.22 54970.18 88888.00 2020-10-12 08:42:21.000 286 13972.79 113.13 54969.89 88888.00 2020-10-12 08:42:22.000 286 13972.91 113.31 54969.95 88888.00 2020-10-12 08:42:23.000 286 13972.73 113.24 54969.97 88888.00 2020-10-12 08:42:24.000 286 13972.88 113.39 54969.97 88888.00 2020-10-12 08:42:25.000 286 13972.74 113.37 54969.98 88888.00 2020-10-12 08:42:26.000 286 13972.83 113.34 54970.04 88888.00 2020-10-12 08:42:27.000 286 13972.84 113.36 54969.87 88888.00 2020-10-12 08:42:28.000 286 13972.77 113.37 54970.02 88888.00 2020-10-12 08:42:29.000 286 13972.79 113.39 54969.98 88888.00 2020-10-12 08:42:30.000 286 13972.87 113.24 54970.05 88888.00 2020-10-12 08:42:31.000 286 13972.74 113.29 54970.13 88888.00 2020-10-12 08:42:32.000 286 13972.90 113.58 54969.95 88888.00 2020-10-12 08:42:33.000 286 13972.77 113.33 54970.09 88888.00 2020-10-12 08:42:34.000 286 13972.83 113.55 54970.06 88888.00 2020-10-12 08:42:35.000 286 13972.88 113.35 54969.81 88888.00 2020-10-12 08:42:36.000 286 13973.00 113.40 54969.94 88888.00 2020-10-12 08:42:37.000 286 13972.92 113.41 54969.87 88888.00 2020-10-12 08:42:38.000 286 13974.27 114.73 54968.62 88888.00 2020-10-12 08:42:39.000 286 13974.11 114.52 54968.89 88888.00 2020-10-12 08:42:40.000 286 13973.05 113.31 54969.89 88888.00 2020-10-12 08:42:41.000 286 13972.96 113.35 54970.02 88888.00 2020-10-12 08:42:42.000 286 13972.88 113.28 54970.05 88888.00 2020-10-12 08:42:43.000 286 13972.86 113.30 54969.99 88888.00 2020-10-12 08:42:44.000 286 13974.58 114.92 54968.20 88888.00 2020-10-12 08:42:45.000 286 13973.22 113.54 54969.87 88888.00 2020-10-12 08:42:46.000 286 13972.79 113.30 54970.01 88888.00 2020-10-12 08:42:47.000 286 13972.97 113.28 54970.03 88888.00 2020-10-12 08:42:48.000 286 13972.83 113.23 54970.08 88888.00 2020-10-12 08:42:49.000 286 13972.97 113.30 54970.02 88888.00 2020-10-12 08:42:50.000 286 13972.74 113.13 54970.08 88888.00 2020-10-12 08:42:51.000 286 13972.85 113.24 54970.20 88888.00 2020-10-12 08:42:52.000 286 13972.85 113.37 54970.07 88888.00 2020-10-12 08:42:53.000 286 13972.71 113.35 54970.13 88888.00 2020-10-12 08:42:54.000 286 13972.82 113.31 54969.87 88888.00 2020-10-12 08:42:55.000 286 13972.88 113.32 54969.98 88888.00 2020-10-12 08:42:56.000 286 13972.74 113.49 54970.05 88888.00 2020-10-12 08:42:57.000 286 13972.74 113.41 54970.14 88888.00 2020-10-12 08:42:58.000 286 13972.75 113.26 54969.95 88888.00 2020-10-12 08:42:59.000 286 13972.60 113.31 54970.02 88888.00 2020-10-12 08:43:00.000 286 13972.67 113.14 54970.11 88888.00 2020-10-12 08:43:01.000 286 13972.69 113.49 54970.04 88888.00 2020-10-12 08:43:02.000 286 13972.44 113.35 54970.13 88888.00 2020-10-12 08:43:03.000 286 13972.71 113.42 54969.91 88888.00 2020-10-12 08:43:04.000 286 13972.58 113.29 54969.96 88888.00 2020-10-12 08:43:05.000 286 13972.55 113.31 54970.27 88888.00 2020-10-12 08:43:06.000 286 13972.55 113.48 54970.04 88888.00 2020-10-12 08:43:07.000 286 13973.49 114.41 54969.03 88888.00 2020-10-12 08:43:08.000 286 13973.28 114.17 54969.30 88888.00 2020-10-12 08:43:09.000 286 13972.42 113.52 54970.06 88888.00 2020-10-12 08:43:10.000 286 13972.44 113.42 54970.04 88888.00 2020-10-12 08:43:11.000 286 13972.51 113.69 54970.04 88888.00 2020-10-12 08:43:12.000 286 13973.50 114.59 54969.22 88888.00 2020-10-12 08:43:13.000 286 13973.37 114.66 54969.09 88888.00 2020-10-12 08:43:14.000 286 13972.36 113.55 54970.12 88888.00 2020-10-12 08:43:15.000 286 13972.35 113.38 54969.97 88888.00 2020-10-12 08:43:16.000 286 13972.61 113.76 54969.96 88888.00 2020-10-12 08:43:17.000 286 13972.19 113.49 54970.21 88888.00 2020-10-12 08:43:18.000 286 13972.39 113.50 54969.87 88888.00 2020-10-12 08:43:19.000 286 13972.70 113.98 54969.69 88888.00 2020-10-12 08:43:20.000 286 13972.30 113.69 54970.03 88888.00 2020-10-12 08:43:21.000 286 13972.38 113.57 54970.03 88888.00 2020-10-12 08:43:22.000 286 13972.41 113.58 54970.04 88888.00 2020-10-12 08:43:23.000 286 13973.20 114.52 54969.26 88888.00 2020-10-12 08:43:24.000 286 13973.52 114.80 54968.81 88888.00 2020-10-12 08:43:25.000 286 13972.58 113.59 54969.93 88888.00 2020-10-12 08:43:26.000 286 13972.35 113.48 54970.11 88888.00 2020-10-12 08:43:27.000 286 13972.41 113.70 54969.87 88888.00 2020-10-12 08:43:28.000 286 13973.41 114.58 54969.03 88888.00 2020-10-12 08:43:29.000 286 13973.24 114.49 54969.30 88888.00 2020-10-12 08:43:30.000 286 13972.43 113.54 54970.10 88888.00 2020-10-12 08:43:31.000 286 13972.47 113.51 54970.09 88888.00 2020-10-12 08:43:32.000 286 13972.66 113.61 54970.08 88888.00 2020-10-12 08:43:33.000 286 13972.39 113.57 54970.24 88888.00 2020-10-12 08:43:34.000 286 13972.47 113.61 54970.01 88888.00 2020-10-12 08:43:35.000 286 13972.52 113.64 54969.96 88888.00 2020-10-12 08:43:36.000 286 13972.53 113.63 54969.82 88888.00 2020-10-12 08:43:37.000 286 13972.63 113.64 54969.89 88888.00 2020-10-12 08:43:38.000 286 13972.33 113.53 54970.13 88888.00 2020-10-12 08:43:39.000 286 13972.59 113.81 54969.81 88888.00 2020-10-12 08:43:40.000 286 13972.41 113.68 54969.95 88888.00 2020-10-12 08:43:41.000 286 13973.23 114.30 54969.41 88888.00 2020-10-12 08:43:42.000 286 13973.42 114.73 54968.99 88888.00 2020-10-12 08:43:43.000 286 13972.47 113.71 54970.04 88888.00 2020-10-12 08:43:44.000 286 13972.36 113.70 54970.15 88888.00 2020-10-12 08:43:45.000 286 13972.53 113.69 54970.23 88888.00 2020-10-12 08:43:46.000 286 13972.44 113.68 54970.17 88888.00 2020-10-12 08:43:47.000 286 13972.66 114.11 54969.91 88888.00 2020-10-12 08:43:48.000 286 13972.64 114.11 54969.75 88888.00 2020-10-12 08:43:49.000 286 13972.61 114.01 54969.96 88888.00 2020-10-12 08:43:50.000 286 13972.66 114.12 54969.89 88888.00 2020-10-12 08:43:51.000 286 13973.81 115.30 54968.55 88888.00 2020-10-12 08:43:52.000 286 13973.12 114.57 54969.30 88888.00 2020-10-12 08:43:53.000 286 13972.56 114.25 54969.88 88888.00 2020-10-12 08:43:54.000 286 13972.47 114.06 54970.01 88888.00 2020-10-12 08:43:55.000 286 13972.65 114.16 54969.75 88888.00 2020-10-12 08:43:56.000 286 13973.99 115.57 54968.37 88888.00 2020-10-12 08:43:57.000 286 13972.65 114.38 54969.63 88888.00 2020-10-12 08:43:58.000 286 13972.50 114.15 54969.84 88888.00 2020-10-12 08:43:59.000 286 13972.55 114.14 54969.86 88888.00 2020-10-12 08:44:00.000 286 13972.48 114.22 54969.81 88888.00 2020-10-12 08:44:01.000 286 13972.53 114.14 54969.86 88888.00 2020-10-12 08:44:02.000 286 13972.34 114.17 54969.99 88888.00 2020-10-12 08:44:03.000 286 13972.36 114.15 54969.84 88888.00 2020-10-12 08:44:04.000 286 13972.40 114.08 54969.69 88888.00 2020-10-12 08:44:05.000 286 13972.28 114.12 54969.92 88888.00 2020-10-12 08:44:06.000 286 13972.37 114.28 54969.87 88888.00 2020-10-12 08:44:07.000 286 13972.35 114.37 54969.79 88888.00 2020-10-12 08:44:08.000 286 13972.26 114.20 54969.79 88888.00 2020-10-12 08:44:09.000 286 13972.49 114.49 54969.75 88888.00 2020-10-12 08:44:10.000 286 13972.14 114.26 54969.90 88888.00 2020-10-12 08:44:11.000 286 13972.21 114.29 54969.75 88888.00 2020-10-12 08:44:12.000 286 13972.15 114.29 54969.73 88888.00 2020-10-12 08:44:13.000 286 13972.67 114.77 54969.44 88888.00 2020-10-12 08:44:14.000 286 13973.83 115.87 54968.16 88888.00 2020-10-12 08:44:15.000 286 13971.92 114.12 54970.20 88888.00 2020-10-12 08:44:16.000 286 13971.82 114.22 54970.10 88888.00 2020-10-12 08:44:17.000 286 13971.88 114.08 54970.01 88888.00 2020-10-12 08:44:18.000 286 13971.83 114.19 54970.09 88888.00 2020-10-12 08:44:19.000 286 13972.30 114.70 54969.42 88888.00 2020-10-12 08:44:20.000 286 13973.20 115.62 54968.65 88888.00 2020-10-12 08:44:21.000 286 13971.86 114.29 54970.04 88888.00 2020-10-12 08:44:22.000 286 13971.81 114.22 54969.99 88888.00 2020-10-12 08:44:23.000 286 13971.70 114.35 54970.14 88888.00 2020-10-12 08:44:24.000 286 13971.69 114.27 54970.09 88888.00 2020-10-12 08:44:25.000 286 13971.73 114.38 54969.98 88888.00 2020-10-12 08:44:26.000 286 13971.67 114.39 54970.08 88888.00 2020-10-12 08:44:27.000 286 13971.71 114.39 54969.92 88888.00 2020-10-12 08:44:28.000 286 13971.81 114.50 54969.94 88888.00 2020-10-12 08:44:29.000 286 13971.66 114.49 54970.03 88888.00 2020-10-12 08:44:30.000 286 13971.81 114.49 54969.93 88888.00 2020-10-12 08:44:31.000 286 13971.62 114.59 54969.92 88888.00 2020-10-12 08:44:32.000 286 13971.70 114.60 54969.92 88888.00 2020-10-12 08:44:33.000 286 13971.66 114.50 54969.94 88888.00 2020-10-12 08:44:34.000 286 13971.83 114.61 54969.89 88888.00 2020-10-12 08:44:35.000 286 13971.59 114.56 54970.13 88888.00 2020-10-12 08:44:36.000 286 13971.72 114.61 54969.85 88888.00 2020-10-12 08:44:37.000 286 13971.66 114.61 54970.05 88888.00 2020-10-12 08:44:38.000 286 13971.70 114.64 54969.99 88888.00 2020-10-12 08:44:39.000 286 13971.62 114.53 54970.10 88888.00 2020-10-12 08:44:40.000 286 13971.76 114.79 54969.85 88888.00 2020-10-12 08:44:41.000 286 13971.91 114.66 54969.91 88888.00 2020-10-12 08:44:42.000 286 13971.99 115.00 54969.75 88888.00 2020-10-12 08:44:43.000 286 13973.19 116.34 54968.43 88888.00 2020-10-12 08:44:44.000 286 13971.74 114.81 54970.10 88888.00 2020-10-12 08:44:45.000 286 13971.88 114.81 54969.88 88888.00 2020-10-12 08:44:46.000 286 13971.68 114.73 54970.14 88888.00 2020-10-12 08:44:47.000 286 13972.02 115.08 54969.83 88888.00 2020-10-12 08:44:48.000 286 13973.39 116.35 54968.34 88888.00 2020-10-12 08:44:49.000 286 13972.16 114.94 54969.78 88888.00 2020-10-12 08:44:50.000 286 13971.99 114.81 54970.03 88888.00 2020-10-12 08:44:51.000 286 13971.90 114.87 54970.07 88888.00 2020-10-12 08:44:52.000 286 13971.97 114.96 54969.96 88888.00 2020-10-12 08:44:53.000 286 13972.01 114.85 54970.08 88888.00 2020-10-12 08:44:54.000 286 13971.98 115.01 54970.06 88888.00 2020-10-12 08:44:55.000 286 13972.23 115.09 54969.80 88888.00 2020-10-12 08:44:56.000 286 13971.89 114.93 54970.24 88888.00 2020-10-12 08:44:57.000 286 13972.01 115.01 54969.95 88888.00 2020-10-12 08:44:58.000 286 13972.13 114.85 54970.06 88888.00 2020-10-12 08:44:59.000 286 13972.07 115.00 54970.21 88888.00 2020-10-12 08:45:00.000 286 13972.09 114.86 54970.03 88888.00 2020-10-12 08:45:01.000 286 13972.21 114.99 54970.11 88888.00 2020-10-12 08:45:02.000 286 13972.02 114.92 54970.15 88888.00 2020-10-12 08:45:03.000 286 13972.21 115.08 54969.88 88888.00 2020-10-12 08:45:04.000 286 13973.97 116.83 54968.36 88888.00 2020-10-12 08:45:05.000 286 13972.67 115.62 54969.67 88888.00 2020-10-12 08:45:06.000 286 13972.32 115.15 54970.05 88888.00 2020-10-12 08:45:07.000 286 13972.03 115.06 54970.30 88888.00 2020-10-12 08:45:08.000 286 13972.31 114.94 54970.12 88888.00 2020-10-12 08:45:09.000 286 13972.30 115.13 54970.00 88888.00 2020-10-12 08:45:10.000 286 13973.92 116.67 54968.45 88888.00 2020-10-12 08:45:11.000 286 13972.50 115.09 54970.09 88888.00 2020-10-12 08:45:12.000 286 13972.32 115.06 54970.23 88888.00 2020-10-12 08:45:13.000 286 13972.46 115.06 54970.18 88888.00 2020-10-12 08:45:14.000 286 13972.31 115.00 54970.38 88888.00 2020-10-12 08:45:15.000 286 13972.59 115.23 54970.12 88888.00 2020-10-12 08:45:16.000 286 13972.72 115.16 54970.10 88888.00 2020-10-12 08:45:17.000 286 13974.00 116.50 54968.77 88888.00 2020-10-12 08:45:18.000 286 13973.09 115.47 54969.81 88888.00 2020-10-12 08:45:19.000 286 13972.58 115.14 54970.20 88888.00 2020-10-12 08:45:20.000 286 13972.77 115.03 54970.30 88888.00 2020-10-12 08:45:21.000 286 13972.82 115.13 54970.33 88888.00 2020-10-12 08:45:22.000 286 13972.76 115.09 54970.46 88888.00 2020-10-12 08:45:23.000 286 13973.00 115.07 54970.14 88888.00 2020-10-12 08:45:24.000 286 13972.91 115.00 54970.48 88888.00 2020-10-12 08:45:25.000 286 13973.04 115.08 54970.50 88888.00 2020-10-12 08:45:26.000 286 13973.00 115.05 54970.25 88888.00 2020-10-12 08:45:27.000 286 13973.10 115.04 54970.37 88888.00 2020-10-12 08:45:28.000 286 13973.05 114.89 54970.46 88888.00 2020-10-12 08:45:29.000 286 13973.25 115.05 54970.16 88888.00 2020-10-12 08:45:30.000 286 13973.31 114.88 54970.49 88888.00 2020-10-12 08:45:31.000 286 13973.29 114.98 54970.46 88888.00 2020-10-12 08:45:32.000 286 13973.38 114.93 54970.45 88888.00 2020-10-12 08:45:33.000 286 13973.41 114.92 54970.76 88888.00 2020-10-12 08:45:34.000 286 13973.45 114.80 54970.55 88888.00 2020-10-12 08:45:35.000 286 13973.56 114.99 54970.51 88888.00 2020-10-12 08:45:36.000 286 13973.93 115.42 54969.97 88888.00 2020-10-12 08:45:37.000 286 13974.78 116.00 54969.09 88888.00 2020-10-12 08:45:38.000 286 13973.64 114.95 54970.52 88888.00 2020-10-12 08:45:39.000 286 13973.44 114.85 54970.64 88888.00 2020-10-12 08:45:40.000 286 13973.74 114.77 54970.46 88888.00 2020-10-12 08:45:41.000 286 13973.64 114.90 54970.70 88888.00 2020-10-12 08:45:42.000 286 13975.04 116.17 54969.42 88888.00 2020-10-12 08:45:43.000 286 13973.92 115.27 54970.33 88888.00 2020-10-12 08:45:44.000 286 13973.56 114.72 54970.83 88888.00 2020-10-12 08:45:45.000 286 13973.79 114.76 54970.61 88888.00 2020-10-12 08:45:46.000 286 13973.83 114.83 54970.68 88888.00 2020-10-12 08:45:47.000 286 13973.71 114.79 54970.87 88888.00 2020-10-12 08:45:48.000 286 13973.82 114.93 54970.79 88888.00 2020-10-12 08:45:49.000 286 13973.84 114.94 54970.78 88888.00 2020-10-12 08:45:50.000 286 13973.73 114.68 54970.95 88888.00 2020-10-12 08:45:51.000 286 13973.92 114.88 54970.72 88888.00 2020-10-12 08:45:52.000 286 13973.81 114.62 54970.73 88888.00 2020-10-12 08:45:53.000 286 13973.83 114.65 54971.02 88888.00 2020-10-12 08:45:54.000 286 13973.80 114.73 54970.90 88888.00 2020-10-12 08:45:55.000 286 13973.99 114.65 54970.76 88888.00 2020-10-12 08:45:56.000 286 13973.99 114.53 54970.76 88888.00 2020-10-12 08:45:57.000 286 13973.95 114.63 54971.01 88888.00 2020-10-12 08:45:58.000 286 13973.81 114.46 54970.89 88888.00 2020-10-12 08:45:59.000 286 13975.47 116.06 54969.39 88888.00 2020-10-12 08:46:00.000 286 13974.59 115.26 54970.35 88888.00 2020-10-12 08:46:01.000 286 13973.95 114.48 54971.00 88888.00 2020-10-12 08:46:02.000 286 13973.84 114.34 54971.14 88888.00 2020-10-12 08:46:03.000 286 13974.02 114.52 54971.08 88888.00 2020-10-12 08:46:04.000 286 13974.14 114.49 54970.84 88888.00 2020-10-12 08:46:05.000 286 13975.75 116.05 54969.22 88888.00 2020-10-12 08:46:06.000 286 13974.08 114.61 54970.86 88888.00 2020-10-12 08:46:07.000 286 13974.15 114.30 54971.00 88888.00 2020-10-12 08:46:08.000 286 13974.08 114.43 54971.05 88888.00 2020-10-12 08:46:09.000 286 13973.96 114.21 54971.05 88888.00 2020-10-12 08:46:10.000 286 13974.32 114.49 54970.71 88888.00 2020-10-12 08:46:11.000 286 13974.02 114.19 54971.10 88888.00 2020-10-12 08:46:12.000 286 13974.00 114.06 54970.89 88888.00 2020-10-12 08:46:13.000 286 13974.19 114.06 54970.91 88888.00 2020-10-12 08:46:14.000 286 13974.03 113.99 54971.28 88888.00 2020-10-12 08:46:15.000 286 13974.27 114.14 54970.95 88888.00 2020-10-12 08:46:16.000 286 13974.17 113.89 54970.93 88888.00 2020-10-12 08:46:17.000 286 13974.21 113.89 54971.12 88888.00 2020-10-12 08:46:18.000 286 13974.18 114.00 54971.12 88888.00 2020-10-12 08:46:19.000 286 13974.48 113.86 54970.92 88888.00 2020-10-12 08:46:20.000 286 13974.33 113.86 54970.95 88888.00 2020-10-12 08:46:21.000 286 13974.20 113.70 54971.18 88888.00 2020-10-12 08:46:22.000 286 13974.32 113.58 54971.08 88888.00 2020-10-12 08:46:23.000 286 13974.29 113.57 54971.24 88888.00 2020-10-12 08:46:24.000 286 13974.40 113.74 54971.16 88888.00 2020-10-12 08:46:25.000 286 13974.37 113.76 54971.19 88888.00 2020-10-12 08:46:26.000 286 13974.44 113.53 54971.23 88888.00 2020-10-12 08:46:27.000 286 13974.49 113.48 54971.00 88888.00 2020-10-12 08:46:28.000 286 13975.64 114.57 54970.00 88888.00 2020-10-12 08:46:29.000 286 13975.01 113.91 54970.70 88888.00 2020-10-12 08:46:30.000 286 13974.24 113.34 54971.37 88888.00 2020-10-12 08:46:31.000 286 13974.47 113.43 54971.20 88888.00 2020-10-12 08:46:32.000 286 13974.32 113.41 54971.24 88888.00 2020-10-12 08:46:33.000 286 13975.38 114.20 54970.25 88888.00 2020-10-12 08:46:34.000 286 13975.22 113.99 54970.23 88888.00 2020-10-12 08:46:35.000 286 13974.48 113.37 54971.27 88888.00 2020-10-12 08:46:36.000 286 13974.24 113.11 54971.26 88888.00 2020-10-12 08:46:37.000 286 13974.47 113.10 54971.13 88888.00 2020-10-12 08:46:38.000 286 13974.22 113.05 54971.34 88888.00 2020-10-12 08:46:39.000 286 13974.48 113.36 54971.20 88888.00 2020-10-12 08:46:40.000 286 13974.42 113.15 54971.18 88888.00 2020-10-12 08:46:41.000 286 13974.15 112.97 54971.41 88888.00 2020-10-12 08:46:42.000 286 13974.37 113.02 54971.17 88888.00 2020-10-12 08:46:43.000 286 13975.06 113.72 54970.58 88888.00 2020-10-12 08:46:44.000 286 13975.63 114.45 54969.78 88888.00 2020-10-12 08:46:45.000 286 13974.15 112.89 54971.28 88888.00 2020-10-12 08:46:46.000 286 13974.21 112.89 54971.16 88888.00 2020-10-12 08:46:47.000 286 13974.31 112.87 54971.19 88888.00 2020-10-12 08:46:48.000 286 13974.25 112.92 54971.28 88888.00 2020-10-12 08:46:49.000 286 13974.95 113.66 54970.20 88888.00 2020-10-12 08:46:50.000 286 13975.30 113.72 54970.21 88888.00 2020-10-12 08:46:51.000 286 13974.28 112.67 54971.22 88888.00 2020-10-12 08:46:52.000 286 13974.18 112.75 54971.04 88888.00 2020-10-12 08:46:53.000 286 13974.07 112.78 54971.22 88888.00 2020-10-12 08:46:54.000 286 13974.19 112.65 54971.11 88888.00 2020-10-12 08:46:55.000 286 13974.12 112.57 54971.32 88888.00 2020-10-12 08:46:56.000 286 13974.03 112.71 54971.10 88888.00 2020-10-12 08:46:57.000 286 13974.10 112.62 54971.23 88888.00 2020-10-12 08:46:58.000 286 13974.20 112.70 54970.88 88888.00 2020-10-12 08:46:59.000 286 13974.03 112.51 54971.13 88888.00 2020-10-12 08:47:00.000 286 13973.97 112.35 54971.30 88888.00 2020-10-12 08:47:01.000 286 13974.15 112.49 54971.09 88888.00 2020-10-12 08:47:02.000 286 13975.03 113.31 54970.28 88888.00 2020-10-12 08:47:03.000 286 13975.02 113.44 54970.15 88888.00 2020-10-12 08:47:04.000 286 13974.10 112.47 54971.04 88888.00 2020-10-12 08:47:05.000 286 13974.03 112.25 54971.19 88888.00 2020-10-12 08:47:06.000 286 13973.97 112.30 54971.11 88888.00 2020-10-12 08:47:07.000 286 13973.93 112.36 54971.27 88888.00 2020-10-12 08:47:08.000 286 13973.90 112.11 54971.13 88888.00 2020-10-12 08:47:09.000 286 13974.03 112.31 54971.13 88888.00 2020-10-12 08:47:10.000 286 13973.96 112.33 54971.29 88888.00 2020-10-12 08:47:11.000 286 13973.92 112.29 54971.11 88888.00 2020-10-12 08:47:12.000 286 13975.29 113.57 54969.58 88888.00 2020-10-12 08:47:13.000 286 13974.40 112.52 54970.69 88888.00 2020-10-12 08:47:14.000 286 13973.92 112.21 54971.17 88888.00 2020-10-12 08:47:15.000 286 13973.83 112.17 54971.14 88888.00 2020-10-12 08:47:16.000 286 13973.83 111.96 54971.15 88888.00 2020-10-12 08:47:17.000 286 13974.24 112.28 54970.88 88888.00 2020-10-12 08:47:18.000 286 13975.57 113.63 54969.41 88888.00 2020-10-12 08:47:19.000 286 13973.88 112.03 54971.17 88888.00 2020-10-12 08:47:20.000 286 13973.76 111.94 54971.08 88888.00 2020-10-12 08:47:21.000 286 13973.87 111.92 54971.11 88888.00 2020-10-12 08:47:22.000 286 13973.63 111.86 54971.21 88888.00 2020-10-12 08:47:23.000 286 13975.72 113.67 54969.26 88888.00 2020-10-12 08:47:24.000 286 13974.29 112.43 54970.60 88888.00 2020-10-12 08:47:25.000 286 13973.75 111.86 54971.20 88888.00 2020-10-12 08:47:26.000 286 13973.77 111.77 54971.12 88888.00 2020-10-12 08:47:27.000 286 13973.70 111.92 54971.14 88888.00 2020-10-12 08:47:28.000 286 13975.15 113.17 54969.69 88888.00 2020-10-12 08:47:29.000 286 13974.13 112.00 54970.64 88888.00 2020-10-12 08:47:30.000 286 13973.80 111.70 54971.12 88888.00 2020-10-12 08:47:31.000 286 13973.71 111.88 54971.16 88888.00 2020-10-12 08:47:32.000 286 13973.75 111.79 54970.96 88888.00 2020-10-12 08:47:33.000 286 13973.63 111.53 54971.26 88888.00 2020-10-12 08:47:34.000 286 13973.62 111.63 54971.24 88888.00 2020-10-12 08:47:35.000 286 13973.73 111.39 54971.10 88888.00 2020-10-12 08:47:36.000 286 13973.64 111.62 54971.15 88888.00 2020-10-12 08:47:37.000 286 13973.40 111.46 54971.39 88888.00 2020-10-12 08:47:38.000 286 13973.66 111.51 54971.15 88888.00 2020-10-12 08:47:39.000 286 13973.46 111.50 54971.23 88888.00 2020-10-12 08:47:40.000 286 13973.50 111.40 54971.19 88888.00 2020-10-12 08:47:41.000 286 13973.66 111.45 54971.18 88888.00 2020-10-12 08:47:42.000 286 13973.56 111.56 54971.17 88888.00 2020-10-12 08:47:43.000 286 13973.52 111.20 54971.09 88888.00 2020-10-12 08:47:44.000 286 13973.57 111.42 54971.22 88888.00 2020-10-12 08:47:45.000 286 13973.48 111.44 54971.19 88888.00 2020-10-12 08:47:46.000 286 13973.34 111.16 54971.23 88888.00 2020-10-12 08:47:47.000 286 13973.46 111.31 54971.17 88888.00 2020-10-12 08:47:48.000 286 13973.38 111.17 54971.12 88888.00 2020-10-12 08:47:49.000 286 13973.53 111.46 54971.07 88888.00 2020-10-12 08:47:50.000 286 13973.29 111.18 54971.11 88888.00 2020-10-12 08:47:51.000 286 13973.46 111.28 54971.07 88888.00 2020-10-12 08:47:52.000 286 13974.66 112.63 54969.83 88888.00 2020-10-12 08:47:53.000 286 13973.70 111.70 54970.74 88888.00 2020-10-12 08:47:54.000 286 13973.35 111.33 54971.12 88888.00 2020-10-12 08:47:55.000 286 13973.19 111.23 54971.26 88888.00 2020-10-12 08:47:56.000 286 13973.27 111.27 54971.10 88888.00 2020-10-12 08:47:57.000 286 13973.48 111.45 54970.98 88888.00 2020-10-12 08:47:58.000 286 13974.82 112.65 54969.56 88888.00 2020-10-12 08:47:59.000 286 13973.32 111.05 54971.11 88888.00 2020-10-12 08:48:00.000 286 13973.14 111.03 54971.16 88888.00 2020-10-12 08:48:01.000 286 13973.07 111.09 54970.91 88888.00 2020-10-12 08:48:02.000 286 13973.40 111.25 54970.67 88888.00 2020-10-12 08:48:03.000 286 13973.06 110.89 54971.08 88888.00 2020-10-12 08:48:04.000 286 13972.97 110.98 54970.91 88888.00 2020-10-12 08:48:05.000 286 13973.05 111.13 54970.96 88888.00 2020-10-12 08:48:06.000 286 13973.06 111.05 54970.93 88888.00 2020-10-12 08:48:07.000 286 13972.95 111.21 54971.01 88888.00 2020-10-12 08:48:08.000 286 13974.44 112.85 54969.25 88888.00 2020-10-12 08:48:09.000 286 13972.87 110.91 54970.98 88888.00 2020-10-12 08:48:10.000 286 13972.76 110.98 54971.07 88888.00 2020-10-12 08:48:11.000 286 13974.31 112.61 54969.37 88888.00 2020-10-12 08:48:12.000 286 13973.70 112.14 54970.00 88888.00 2020-10-12 08:48:13.000 286 13972.50 110.93 54970.96 88888.00 2020-10-12 08:48:14.000 286 13972.76 111.03 54970.80 88888.00 2020-10-12 08:48:15.000 286 13972.52 110.99 54971.04 88888.00 2020-10-12 08:48:16.000 286 13973.13 111.40 54970.37 88888.00 2020-10-12 08:48:17.000 286 13973.71 112.14 54969.58 88888.00 2020-10-12 08:48:18.000 286 13972.50 110.97 54970.84 88888.00 2020-10-12 08:48:19.000 286 13972.55 110.94 54970.85 88888.00 2020-10-12 08:48:20.000 286 13972.38 110.90 54971.08 88888.00 2020-10-12 08:48:21.000 286 13972.33 111.03 54970.87 88888.00 2020-10-12 08:48:22.000 286 13972.48 110.92 54970.74 88888.00 2020-10-12 08:48:23.000 286 13972.28 110.96 54970.86 88888.00 2020-10-12 08:48:24.000 286 13972.27 110.87 54970.79 88888.00 2020-10-12 08:48:25.000 286 13972.30 110.73 54970.85 88888.00 2020-10-12 08:48:26.000 286 13972.09 110.86 54970.94 88888.00 2020-10-12 08:48:27.000 286 13974.05 112.74 54968.98 88888.00 2020-10-12 08:48:28.000 286 13972.11 110.99 54970.79 88888.00 2020-10-12 08:48:29.000 286 13972.13 110.90 54970.67 88888.00 2020-10-12 08:48:30.000 286 13972.14 110.84 54970.77 88888.00 2020-10-12 08:48:31.000 286 13972.35 111.25 54970.57 88888.00 2020-10-12 08:48:32.000 286 13973.56 112.46 54969.11 88888.00 2020-10-12 08:48:33.000 286 13971.97 110.79 54970.80 88888.00 2020-10-12 08:48:34.000 286 13972.08 110.98 54970.64 88888.00 2020-10-12 08:48:35.000 286 13971.86 110.99 54970.74 88888.00 2020-10-12 08:48:36.000 286 13971.71 111.05 54970.81 88888.00 2020-10-12 08:48:37.000 286 13972.38 111.72 54970.03 88888.00 2020-10-12 08:48:38.000 286 13973.01 112.25 54969.39 88888.00 2020-10-12 08:48:39.000 286 13971.63 110.97 54970.70 88888.00 2020-10-12 08:48:40.000 286 13971.67 111.12 54970.69 88888.00 2020-10-12 08:48:41.000 286 13972.56 112.13 54969.64 88888.00 2020-10-12 08:48:42.000 286 13972.33 111.82 54969.80 88888.00 2020-10-12 08:48:43.000 286 13971.63 111.18 54970.42 88888.00 2020-10-12 08:48:44.000 286 13971.43 111.08 54970.66 88888.00 2020-10-12 08:48:45.000 286 13971.54 111.27 54970.50 88888.00 2020-10-12 08:48:46.000 286 13971.36 111.10 54970.59 88888.00 2020-10-12 08:48:47.000 286 13972.89 112.83 54968.83 88888.00 2020-10-12 08:48:48.000 286 13971.34 111.15 54970.45 88888.00 2020-10-12 08:48:49.000 286 13971.46 111.11 54970.50 88888.00 2020-10-12 08:48:50.000 286 13971.25 111.11 54970.79 88888.00 2020-10-12 08:48:51.000 286 13971.15 111.27 54970.59 88888.00 2020-10-12 08:48:52.000 286 13971.18 111.20 54970.62 88888.00 2020-10-12 08:48:53.000 286 13971.39 111.41 54970.46 88888.00 2020-10-12 08:48:54.000 286 13971.30 111.36 54970.50 88888.00 2020-10-12 08:48:55.000 286 13971.33 111.37 54970.39 88888.00 2020-10-12 08:48:56.000 286 13970.92 111.23 54970.62 88888.00 2020-10-12 08:48:57.000 286 13971.14 111.22 54970.52 88888.00 2020-10-12 08:48:58.000 286 13971.26 111.36 54970.33 88888.00 2020-10-12 08:48:59.000 286 13971.14 111.22 54970.44 88888.00 2020-10-12 08:49:00.000 286 13971.18 111.26 54970.31 88888.00 2020-10-12 08:49:01.000 286 13971.27 111.47 54970.37 88888.00 2020-10-12 08:49:02.000 286 13971.05 111.48 54970.47 88888.00 2020-10-12 08:49:03.000 286 13971.17 111.40 54970.28 88888.00 2020-10-12 08:49:04.000 286 13971.88 112.11 54969.61 88888.00 2020-10-12 08:49:05.000 286 13972.61 112.98 54968.72 88888.00 2020-10-12 08:49:06.000 286 13971.16 111.44 54970.30 88888.00 2020-10-12 08:49:07.000 286 13971.05 111.45 54970.52 88888.00 2020-10-12 08:49:08.000 286 13971.18 111.32 54970.28 88888.00 2020-10-12 08:49:09.000 286 13971.75 112.04 54969.82 88888.00 2020-10-12 08:49:10.000 286 13972.22 112.68 54969.28 88888.00 2020-10-12 08:49:11.000 286 13971.28 111.43 54970.33 88888.00 2020-10-12 08:49:12.000 286 13971.01 111.42 54970.47 88888.00 2020-10-12 08:49:13.000 286 13971.17 111.37 54970.31 88888.00 2020-10-12 08:49:14.000 286 13971.11 111.37 54970.57 88888.00 2020-10-12 08:49:15.000 286 13971.26 111.44 54970.35 88888.00 2020-10-12 08:49:16.000 286 13971.12 111.33 54970.45 88888.00 2020-10-12 08:49:17.000 286 13971.22 111.44 54970.44 88888.00 2020-10-12 08:49:18.000 286 13971.30 111.41 54970.43 88888.00 2020-10-12 08:49:19.000 286 13971.32 111.38 54970.37 88888.00 2020-10-12 08:49:20.000 286 13971.43 111.44 54970.23 88888.00 2020-10-12 08:49:21.000 286 13971.48 111.50 54970.38 88888.00 2020-10-12 08:49:22.000 286 13971.48 111.59 54970.55 88888.00 2020-10-12 08:49:23.000 286 13971.52 111.49 54970.51 88888.00 2020-10-12 08:49:24.000 286 13971.66 111.54 54970.36 88888.00 2020-10-12 08:49:25.000 286 13971.65 111.68 54970.45 88888.00 2020-10-12 08:49:26.000 286 13971.63 111.46 54970.56 88888.00 2020-10-12 08:49:27.000 286 13971.81 111.43 54970.33 88888.00 2020-10-12 08:49:28.000 286 13971.54 111.48 54970.58 88888.00 2020-10-12 08:49:29.000 286 13971.78 111.56 54970.32 88888.00 2020-10-12 08:49:30.000 286 13971.84 111.42 54970.50 88888.00 2020-10-12 08:49:31.000 286 13971.87 111.63 54970.64 88888.00 2020-10-12 08:49:32.000 286 13971.89 111.64 54970.43 88888.00 2020-10-12 08:49:33.000 286 13972.34 111.97 54969.91 88888.00 2020-10-12 08:49:34.000 286 13972.98 112.55 54969.25 88888.00 2020-10-12 08:49:35.000 286 13971.83 111.41 54970.57 88888.00 2020-10-12 08:49:36.000 286 13971.88 111.58 54970.43 88888.00 2020-10-12 08:49:37.000 286 13972.15 111.41 54970.45 88888.00 2020-10-12 08:49:38.000 286 13972.11 111.45 54970.53 88888.00 2020-10-12 08:49:39.000 286 13973.82 113.24 54968.57 88888.00 2020-10-12 08:49:40.000 286 13972.02 111.29 54970.56 88888.00 2020-10-12 08:49:41.000 286 13972.04 111.30 54970.61 88888.00 2020-10-12 08:49:42.000 286 13972.08 111.50 54970.64 88888.00 2020-10-12 08:49:43.000 286 13972.09 111.16 54970.60 88888.00 2020-10-12 08:49:44.000 286 13972.25 111.44 54970.61 88888.00 2020-10-12 08:49:45.000 286 13972.22 111.26 54970.54 88888.00 2020-10-12 08:49:46.000 286 13972.21 111.38 54970.73 88888.00 2020-10-12 08:49:47.000 286 13972.14 111.17 54970.64 88888.00 2020-10-12 08:49:48.000 286 13972.34 111.27 54970.54 88888.00 2020-10-12 08:49:49.000 286 13972.23 111.28 54970.76 88888.00 2020-10-12 08:49:50.000 286 13972.26 111.24 54970.63 88888.00 2020-10-12 08:49:51.000 286 13972.43 111.14 54970.55 88888.00 2020-10-12 08:49:52.000 286 13972.29 111.14 54970.74 88888.00 2020-10-12 08:49:53.000 286 13972.11 111.08 54970.81 88888.00 2020-10-12 08:49:54.000 286 13972.37 111.20 54970.53 88888.00 2020-10-12 08:49:55.000 286 13972.33 111.09 54970.75 88888.00 2020-10-12 08:49:56.000 286 13972.31 111.13 54970.68 88888.00 2020-10-12 08:49:57.000 286 13972.61 111.24 54970.60 88888.00 2020-10-12 08:49:58.000 286 13972.36 111.08 54970.87 88888.00 2020-10-12 08:49:59.000 286 13972.44 111.07 54970.59 88888.00 2020-10-12 08:50:00.000 286 13972.97 111.45 54970.34 88888.00 2020-10-12 08:50:01.000 286 13974.08 112.54 54969.10 88888.00 2020-10-12 08:50:02.000 286 13972.66 110.98 54970.77 88888.00 2020-10-12 08:50:03.000 286 13972.50 111.01 54970.77 88888.00 2020-10-12 08:50:04.000 286 13972.59 110.94 54970.85 88888.00 2020-10-12 08:50:05.000 286 13972.64 111.15 54970.66 88888.00 2020-10-12 08:50:06.000 286 13973.07 111.38 54970.25 88888.00 2020-10-12 08:50:07.000 286 13973.96 112.05 54969.43 88888.00 2020-10-12 08:50:08.000 286 13974.32 112.52 54969.07 88888.00 2020-10-12 08:50:09.000 286 13972.64 110.74 54970.63 88888.00 2020-10-12 08:50:10.000 286 13972.78 110.61 54970.83 88888.00 2020-10-12 08:50:11.000 286 13972.81 110.70 54970.84 88888.00 2020-10-12 08:50:12.000 286 13972.61 110.43 54970.89 88888.00 2020-10-12 08:50:13.000 286 13972.82 110.47 54970.68 88888.00 2020-10-12 08:50:14.000 286 13972.63 110.58 54970.95 88888.00 2020-10-12 08:50:15.000 286 13972.67 110.41 54970.77 88888.00 2020-10-12 08:50:16.000 286 13972.59 110.39 54970.93 88888.00 2020-10-12 08:50:17.000 286 13972.61 110.27 54970.77 88888.00 2020-10-12 08:50:18.000 286 13972.38 110.22 54970.93 88888.00 2020-10-12 08:50:19.000 286 13972.52 110.44 54970.82 88888.00 2020-10-12 08:50:20.000 286 13972.43 110.32 54970.77 88888.00 2020-10-12 08:50:21.000 286 13972.31 110.30 54970.87 88888.00 2020-10-12 08:50:22.000 286 13972.32 110.28 54970.78 88888.00 2020-10-12 08:50:23.000 286 13972.21 110.15 54970.98 88888.00 2020-10-12 08:50:24.000 286 13972.13 110.22 54970.94 88888.00 2020-10-12 08:50:25.000 286 13972.07 110.26 54970.88 88888.00 2020-10-12 08:50:26.000 286 13972.14 110.17 54970.75 88888.00 2020-10-12 08:50:27.000 286 13971.98 110.32 54970.93 88888.00 2020-10-12 08:50:28.000 286 13971.91 110.30 54970.63 88888.00 2020-10-12 08:50:29.000 286 13971.83 110.15 54970.88 88888.00 2020-10-12 08:50:30.000 286 13971.67 110.35 54970.76 88888.00 2020-10-12 08:50:31.000 286 13971.69 110.35 54970.74 88888.00 2020-10-12 08:50:32.000 286 13972.70 111.47 54969.67 88888.00 2020-10-12 08:50:33.000 286 13972.24 110.97 54969.98 88888.00 2020-10-12 08:50:34.000 286 13971.42 110.25 54970.89 88888.00 2020-10-12 08:50:35.000 286 13971.60 110.23 54970.59 88888.00 2020-10-12 08:50:36.000 286 13971.35 110.23 54970.97 88888.00 2020-10-12 08:50:37.000 286 13971.50 110.27 54970.70 88888.00 2020-10-12 08:50:38.000 286 13972.93 111.91 54969.06 88888.00 2020-10-12 08:50:39.000 286 13971.32 110.41 54970.69 88888.00 2020-10-12 08:50:40.000 286 13971.43 110.28 54970.54 88888.00 2020-10-12 08:50:41.000 286 13971.16 110.23 54970.84 88888.00 2020-10-12 08:50:42.000 286 13971.19 110.20 54970.68 88888.00 2020-10-12 08:50:43.000 286 13971.06 110.16 54970.89 88888.00 2020-10-12 08:50:44.000 286 13971.20 110.34 54970.71 88888.00 2020-10-12 08:50:45.000 286 13971.21 110.20 54970.52 88888.00 2020-10-12 08:50:46.000 286 13970.94 110.19 54970.86 88888.00 2020-10-12 08:50:47.000 286 13972.24 111.40 54969.41 88888.00 2020-10-12 08:50:48.000 286 13972.00 111.15 54969.42 88888.00 2020-10-12 08:50:49.000 286 13970.94 110.13 54970.74 88888.00 2020-10-12 08:50:50.000 286 13970.94 109.96 54970.68 88888.00 2020-10-12 08:50:51.000 286 13970.88 110.02 54970.76 88888.00 2020-10-12 08:50:52.000 286 13970.81 109.91 54970.68 88888.00 2020-10-12 08:50:53.000 286 13972.66 111.88 54968.87 88888.00 2020-10-12 08:50:54.000 286 13970.83 109.97 54970.74 88888.00 2020-10-12 08:50:55.000 286 13970.92 110.02 54970.66 88888.00 2020-10-12 08:50:56.000 286 13970.73 109.85 54970.87 88888.00 2020-10-12 08:50:57.000 286 13970.99 110.01 54970.58 88888.00 2020-10-12 08:50:58.000 286 13970.88 110.07 54970.52 88888.00 2020-10-12 08:50:59.000 286 13970.80 109.86 54970.64 88888.00 2020-10-12 08:51:00.000 286 13970.83 110.11 54970.51 88888.00 2020-10-12 08:51:01.000 286 13970.89 109.95 54970.56 88888.00 2020-10-12 08:51:02.000 286 13970.79 110.11 54970.59 88888.00 2020-10-12 08:51:03.000 286 13970.67 109.88 54970.50 88888.00 2020-10-12 08:51:04.000 286 13970.83 110.13 54970.48 88888.00 2020-10-12 08:51:05.000 286 13970.78 110.28 54970.44 88888.00 2020-10-12 08:51:06.000 286 13970.89 110.14 54970.50 88888.00 2020-10-12 08:51:07.000 286 13970.94 110.17 54970.46 88888.00 2020-10-12 08:51:08.000 286 13970.70 110.04 54970.58 88888.00 2020-10-12 08:51:09.000 286 13970.70 110.18 54970.57 88888.00 2020-10-12 08:51:10.000 286 13970.65 110.16 54970.62 88888.00 2020-10-12 08:51:11.000 286 13970.69 110.28 54970.50 88888.00 2020-10-12 08:51:12.000 286 13970.60 110.15 54970.49 88888.00 2020-10-12 08:51:13.000 286 13970.55 110.06 54970.37 88888.00 2020-10-12 08:51:14.000 286 13970.70 110.27 54970.45 88888.00 2020-10-12 08:51:15.000 286 13970.52 110.09 54970.58 88888.00 2020-10-12 08:51:16.000 286 13971.33 111.01 54969.49 88888.00 2020-10-12 08:51:17.000 286 13971.50 111.28 54969.31 88888.00 2020-10-12 08:51:18.000 286 13970.64 110.18 54970.40 88888.00 2020-10-12 08:51:19.000 286 13970.51 110.33 54970.35 88888.00 2020-10-12 08:51:20.000 286 13970.49 110.32 54970.20 88888.00 2020-10-12 08:51:21.000 286 13971.59 111.25 54969.19 88888.00 2020-10-12 08:51:22.000 286 13971.23 111.02 54969.69 88888.00 2020-10-12 08:51:23.000 286 13970.39 110.35 54970.49 88888.00 2020-10-12 08:51:24.000 286 13970.35 110.26 54970.50 88888.00 2020-10-12 08:51:25.000 286 13970.69 110.34 54970.08 88888.00 2020-10-12 08:51:26.000 286 13970.48 110.39 54970.31 88888.00 2020-10-12 08:51:27.000 286 13970.47 110.25 54970.29 88888.00 2020-10-12 08:51:28.000 286 13970.38 110.39 54970.26 88888.00 2020-10-12 08:51:29.000 286 13970.31 110.31 54970.47 88888.00 2020-10-12 08:51:30.000 286 13970.34 110.42 54970.34 88888.00 2020-10-12 08:51:31.000 286 13970.42 110.30 54970.19 88888.00 2020-10-12 08:51:32.000 286 13970.66 110.79 54970.08 88888.00 2020-10-12 08:51:33.000 286 13972.29 112.32 54968.25 88888.00 2020-10-12 08:51:34.000 286 13970.23 110.11 54970.39 88888.00 2020-10-12 08:51:35.000 286 13970.18 110.32 54970.29 88888.00 2020-10-12 08:51:36.000 286 13970.20 110.14 54970.36 88888.00 2020-10-12 08:51:37.000 286 13970.21 110.24 54970.41 88888.00 2020-10-12 08:51:38.000 286 13970.82 110.89 54969.77 88888.00 2020-10-12 08:51:39.000 286 13971.16 111.34 54969.19 88888.00 2020-10-12 08:51:40.000 286 13970.40 110.33 54970.13 88888.00 2020-10-12 08:51:41.000 286 13970.13 110.17 54970.41 88888.00 2020-10-12 08:51:42.000 286 13970.11 110.35 54970.38 88888.00 2020-10-12 08:51:43.000 286 13970.06 110.29 54970.41 88888.00 2020-10-12 08:51:44.000 286 13970.32 110.36 54970.22 88888.00 2020-10-12 08:51:45.000 286 13970.14 110.40 54970.32 88888.00 2020-10-12 08:51:46.000 286 13969.95 110.24 54970.53 88888.00 2020-10-12 08:51:47.000 286 13970.10 110.30 54970.21 88888.00 2020-10-12 08:51:48.000 286 13970.18 110.27 54970.39 88888.00 2020-10-12 08:51:49.000 286 13969.86 110.36 54970.46 88888.00 2020-10-12 08:51:50.000 286 13970.87 111.11 54969.31 88888.00 2020-10-12 08:51:51.000 286 13970.84 111.16 54969.43 88888.00 2020-10-12 08:51:52.000 286 13969.78 110.45 54970.25 88888.00 2020-10-12 08:51:53.000 286 13969.91 110.45 54970.19 88888.00 2020-10-12 08:51:54.000 286 13969.79 110.34 54970.18 88888.00 2020-10-12 08:51:55.000 286 13969.94 110.42 54970.10 88888.00 2020-10-12 08:51:56.000 286 13969.76 110.42 54970.41 88888.00 2020-10-12 08:51:57.000 286 13969.86 110.48 54970.14 88888.00 2020-10-12 08:51:58.000 286 13969.70 110.38 54970.32 88888.00 2020-10-12 08:51:59.000 286 13969.70 110.45 54970.21 88888.00 2020-10-12 08:52:00.000 286 13969.76 110.49 54970.14 88888.00 2020-10-12 08:52:01.000 286 13969.84 110.51 54970.06 88888.00 2020-10-12 08:52:02.000 286 13969.56 110.38 54970.32 88888.00 2020-10-12 08:52:03.000 286 13969.60 110.52 54970.11 88888.00 2020-10-12 08:52:04.000 286 13969.60 110.41 54970.11 88888.00 2020-10-12 08:52:05.000 286 13971.28 112.06 54968.43 88888.00 2020-10-12 08:52:06.000 286 13969.72 110.68 54969.90 88888.00 2020-10-12 08:52:07.000 286 13969.62 110.58 54970.01 88888.00 2020-10-12 08:52:08.000 286 13969.57 110.63 54970.07 88888.00 2020-10-12 08:52:09.000 286 13969.48 110.59 54970.15 88888.00 2020-10-12 08:52:10.000 286 13970.00 110.98 54969.55 88888.00 2020-10-12 08:52:11.000 286 13970.67 111.71 54968.85 88888.00 2020-10-12 08:52:12.000 286 13969.32 110.40 54970.30 88888.00 2020-10-12 08:52:13.000 286 13969.36 110.67 54970.16 88888.00 2020-10-12 08:52:14.000 286 13969.36 110.61 54970.11 88888.00 2020-10-12 08:52:15.000 286 13969.37 110.53 54970.18 88888.00 2020-10-12 08:52:16.000 286 13969.43 110.81 54970.04 88888.00 2020-10-12 08:52:17.000 286 13969.49 110.69 54969.90 88888.00 2020-10-12 08:52:18.000 286 13969.35 110.60 54970.23 88888.00 2020-10-12 08:52:19.000 286 13969.29 110.76 54970.05 88888.00 2020-10-12 08:52:20.000 286 13969.06 110.78 54970.10 88888.00 2020-10-12 08:52:21.000 286 13969.93 111.41 54969.38 88888.00 2020-10-12 08:52:22.000 286 13971.05 112.64 54968.30 88888.00 2020-10-12 08:52:23.000 286 13969.20 110.77 54970.22 88888.00 2020-10-12 08:52:24.000 286 13969.14 110.81 54970.16 88888.00 2020-10-12 08:52:25.000 286 13969.38 110.71 54969.94 88888.00 2020-10-12 08:52:26.000 286 13969.51 110.84 54969.87 88888.00 2020-10-12 08:52:27.000 286 13970.86 112.52 54968.42 88888.00 2020-10-12 08:52:28.000 286 13969.23 110.72 54970.11 88888.00 2020-10-12 08:52:29.000 286 13969.33 110.82 54969.91 88888.00 2020-10-12 08:52:30.000 286 13969.38 110.94 54969.85 88888.00 2020-10-12 08:52:31.000 286 13969.26 110.94 54970.15 88888.00 2020-10-12 08:52:32.000 286 13969.43 111.08 54970.05 88888.00 2020-10-12 08:52:33.000 286 13969.18 110.72 54970.10 88888.00 2020-10-12 08:52:34.000 286 13969.37 110.97 54970.10 88888.00 2020-10-12 08:52:35.000 286 13969.24 110.97 54969.99 88888.00 2020-10-12 08:52:36.000 286 13969.54 111.08 54969.85 88888.00 2020-10-12 08:52:37.000 286 13969.22 111.06 54970.06 88888.00 2020-10-12 08:52:38.000 286 13969.23 110.89 54970.06 88888.00 2020-10-12 08:52:39.000 286 13969.27 111.16 54970.04 88888.00 2020-10-12 08:52:40.000 286 13969.13 110.87 54970.10 88888.00 2020-10-12 08:52:41.000 286 13969.11 111.14 54970.15 88888.00 2020-10-12 08:52:42.000 286 13969.24 111.13 54969.97 88888.00 2020-10-12 08:52:43.000 286 13969.26 111.08 54969.98 88888.00 2020-10-12 08:52:44.000 286 13969.14 111.16 54970.18 88888.00 2020-10-12 08:52:45.000 286 13969.25 111.29 54969.84 88888.00 2020-10-12 08:52:46.000 286 13969.23 111.25 54970.01 88888.00 2020-10-12 08:52:47.000 286 13969.31 111.56 54969.83 88888.00 2020-10-12 08:52:48.000 286 13968.99 111.36 54970.03 88888.00 2020-10-12 08:52:49.000 286 13969.07 111.34 54969.98 88888.00 2020-10-12 08:52:50.000 286 13969.56 111.73 54969.54 88888.00 2020-10-12 08:52:51.000 286 13970.29 112.62 54968.67 88888.00 2020-10-12 08:52:52.000 286 13970.22 112.47 54968.91 88888.00 2020-10-12 08:52:53.000 286 13969.74 112.22 54969.22 88888.00 2020-10-12 08:52:54.000 286 13969.00 111.51 54970.10 88888.00 2020-10-12 08:52:55.000 286 13968.75 111.46 54970.16 88888.00 2020-10-12 08:52:56.000 286 13969.06 111.62 54969.84 88888.00 2020-10-12 08:52:57.000 286 13968.85 111.35 54970.04 88888.00 2020-10-12 08:52:58.000 286 13968.98 111.68 54970.11 88888.00 2020-10-12 08:52:59.000 286 13968.82 111.68 54970.15 88888.00 2020-10-12 08:53:00.000 286 13968.91 111.62 54969.96 88888.00 2020-10-12 08:53:01.000 286 13968.93 111.72 54969.92 88888.00 2020-10-12 08:53:02.000 286 13968.59 111.70 54970.21 88888.00 2020-10-12 08:53:03.000 286 13968.66 111.71 54970.06 88888.00 2020-10-12 08:53:04.000 286 13968.82 111.87 54969.85 88888.00 2020-10-12 08:53:05.000 286 13968.73 111.76 54970.00 88888.00 2020-10-12 08:53:06.000 286 13968.70 111.78 54969.96 88888.00 2020-10-12 08:53:07.000 286 13968.62 111.83 54970.03 88888.00 2020-10-12 08:53:08.000 286 13968.73 111.93 54969.78 88888.00 2020-10-12 08:53:09.000 286 13968.75 111.91 54969.83 88888.00 2020-10-12 08:53:10.000 286 13968.65 112.07 54970.00 88888.00 2020-10-12 08:53:11.000 286 13968.80 112.15 54969.91 88888.00 2020-10-12 08:53:12.000 286 13968.52 111.87 54969.98 88888.00 2020-10-12 08:53:13.000 286 13968.80 112.12 54969.78 88888.00 2020-10-12 08:53:14.000 286 13968.69 112.08 54969.93 88888.00 2020-10-12 08:53:15.000 286 13968.55 111.99 54970.06 88888.00 2020-10-12 08:53:16.000 286 13968.63 112.05 54969.72 88888.00 2020-10-12 08:53:17.000 286 13968.79 112.17 54969.68 88888.00 2020-10-12 08:53:18.000 286 13970.54 114.08 54967.82 88888.00 2020-10-12 08:53:19.000 286 13968.98 112.58 54969.41 88888.00 2020-10-12 08:53:20.000 286 13970.03 113.68 54968.45 88888.00 2020-10-12 08:53:21.000 286 13968.82 112.21 54969.83 88888.00 2020-10-12 08:53:22.000 286 13968.71 112.27 54969.87 88888.00 2020-10-12 08:53:23.000 286 13969.34 112.77 54969.40 88888.00 2020-10-12 08:53:24.000 286 13970.57 114.21 54968.00 88888.00 2020-10-12 08:53:25.000 286 13969.93 113.46 54968.54 88888.00 2020-10-12 08:53:26.000 286 13968.70 112.12 54969.89 88888.00 2020-10-12 08:53:27.000 286 13968.87 112.31 54969.78 88888.00 2020-10-12 08:53:28.000 286 13968.77 112.32 54969.94 88888.00 2020-10-12 08:53:29.000 286 13969.02 112.47 54969.76 88888.00 2020-10-12 08:53:30.000 286 13968.86 112.36 54969.84 88888.00 2020-10-12 08:53:31.000 286 13969.06 112.56 54969.61 88888.00 2020-10-12 08:53:32.000 286 13968.79 112.42 54970.03 88888.00 2020-10-12 08:53:33.000 286 13969.06 112.62 54969.94 88888.00 2020-10-12 08:53:34.000 286 13969.04 112.61 54970.06 88888.00 2020-10-12 08:53:35.000 286 13969.11 112.54 54969.89 88888.00 2020-10-12 08:53:36.000 286 13968.89 112.45 54969.94 88888.00 2020-10-12 08:53:37.000 286 13968.99 112.56 54970.04 88888.00 2020-10-12 08:53:38.000 286 13968.99 112.66 54970.11 88888.00 2020-10-12 08:53:39.000 286 13969.10 112.65 54969.85 88888.00 2020-10-12 08:53:40.000 286 13969.07 112.70 54969.88 88888.00 2020-10-12 08:53:41.000 286 13968.88 112.65 54970.20 88888.00 2020-10-12 08:53:42.000 286 13969.11 112.65 54969.94 88888.00 2020-10-12 08:53:43.000 286 13969.04 112.74 54969.92 88888.00 2020-10-12 08:53:44.000 286 13969.02 112.82 54969.94 88888.00 2020-10-12 08:53:45.000 286 13969.05 112.82 54970.28 88888.00 2020-10-12 08:53:46.000 286 13969.21 112.93 54970.12 88888.00 2020-10-12 08:53:47.000 286 13969.10 112.72 54970.19 88888.00 2020-10-12 08:53:48.000 286 13969.36 112.99 54969.91 88888.00 2020-10-12 08:53:49.000 286 13970.82 114.43 54968.36 88888.00 2020-10-12 08:53:50.000 286 13969.15 112.96 54970.07 88888.00 2020-10-12 08:53:51.000 286 13969.19 112.71 54970.10 88888.00 2020-10-12 08:53:52.000 286 13969.27 112.89 54969.98 88888.00 2020-10-12 08:53:53.000 286 13969.35 112.98 54969.95 88888.00 2020-10-12 08:53:54.000 286 13970.95 114.53 54968.30 88888.00 2020-10-12 08:53:55.000 286 13969.37 113.05 54970.00 88888.00 2020-10-12 08:53:56.000 286 13969.33 112.98 54970.24 88888.00 2020-10-12 08:53:57.000 286 13969.47 112.99 54970.18 88888.00 2020-10-12 08:53:58.000 286 13969.26 112.86 54970.25 88888.00 2020-10-12 08:53:59.000 286 13969.37 112.97 54970.00 88888.00 2020-10-12 08:54:00.000 286 13969.15 112.97 54970.21 88888.00 2020-10-12 08:54:01.000 286 13969.25 113.17 54970.37 88888.00 2020-10-12 08:54:02.000 286 13969.32 113.02 54970.34 88888.00 2020-10-12 08:54:03.000 286 13969.44 113.13 54970.21 88888.00 2020-10-12 08:54:04.000 286 13969.38 112.98 54970.47 88888.00 2020-10-12 08:54:05.000 286 13969.54 113.17 54970.26 88888.00 2020-10-12 08:54:06.000 286 13969.63 113.27 54970.34 88888.00 2020-10-12 08:54:07.000 286 13969.57 113.34 54970.30 88888.00 2020-10-12 08:54:08.000 286 13969.43 113.21 54970.28 88888.00 2020-10-12 08:54:09.000 286 13969.42 113.40 54970.19 88888.00 2020-10-12 08:54:10.000 286 13969.33 113.43 54970.28 88888.00 2020-10-12 08:54:11.000 286 13970.92 114.75 54969.00 88888.00 2020-10-12 08:54:12.000 286 13970.61 114.44 54969.28 88888.00 2020-10-12 08:54:13.000 286 13969.64 113.34 54970.31 88888.00 2020-10-12 08:54:14.000 286 13969.79 113.31 54970.37 88888.00 2020-10-12 08:54:15.000 286 13969.51 113.33 54970.44 88888.00 2020-10-12 08:54:16.000 286 13970.18 113.91 54969.85 88888.00 2020-10-12 08:54:17.000 286 13970.97 114.64 54968.95 88888.00 2020-10-12 08:54:18.000 286 13969.66 113.46 54970.41 88888.00 2020-10-12 08:54:19.000 286 13969.66 113.58 54970.49 88888.00 2020-10-12 08:54:20.000 286 13969.81 113.56 54970.38 88888.00 2020-10-12 08:54:21.000 286 13969.79 113.79 54970.27 88888.00 2020-10-12 08:54:22.000 286 13969.76 113.56 54970.48 88888.00 2020-10-12 08:54:23.000 286 13969.69 113.53 54970.34 88888.00 2020-10-12 08:54:24.000 286 13969.82 113.56 54970.26 88888.00 2020-10-12 08:54:25.000 286 13969.91 113.54 54970.34 88888.00 2020-10-12 08:54:26.000 286 13970.06 113.62 54970.44 88888.00 2020-10-12 08:54:27.000 286 13969.85 113.60 54970.52 88888.00 2020-10-12 08:54:28.000 286 13970.01 113.75 54970.46 88888.00 2020-10-12 08:54:29.000 286 13970.00 113.52 54970.46 88888.00 2020-10-12 08:54:30.000 286 13970.08 113.55 54970.58 88888.00 2020-10-12 08:54:31.000 286 13970.19 113.63 54970.44 88888.00 2020-10-12 08:54:32.000 286 13970.36 113.71 54970.45 88888.00 2020-10-12 08:54:33.000 286 13970.14 113.41 54970.66 88888.00 2020-10-12 08:54:34.000 286 13970.19 113.54 54970.51 88888.00 2020-10-12 08:54:35.000 286 13970.44 113.73 54970.30 88888.00 2020-10-12 08:54:36.000 286 13970.32 113.53 54970.57 88888.00 2020-10-12 08:54:37.000 286 13970.48 113.71 54970.40 88888.00 2020-10-12 08:54:38.000 286 13970.39 113.76 54970.63 88888.00 2020-10-12 08:54:39.000 286 13970.30 113.59 54970.50 88888.00 2020-10-12 08:54:40.000 286 13971.68 115.13 54969.26 88888.00 2020-10-12 08:54:41.000 286 13972.62 115.99 54968.44 88888.00 2020-10-12 08:54:42.000 286 13970.47 113.55 54970.69 88888.00 2020-10-12 08:54:43.000 286 13970.59 113.64 54970.63 88888.00 2020-10-12 08:54:44.000 286 13970.50 113.77 54970.85 88888.00 2020-10-12 08:54:45.000 286 13972.25 115.41 54969.11 88888.00 2020-10-12 08:54:46.000 286 13970.69 113.74 54970.62 88888.00 2020-10-12 08:54:47.000 286 13970.67 113.65 54970.63 88888.00 2020-10-12 08:54:48.000 286 13970.49 113.61 54970.90 88888.00 2020-10-12 08:54:49.000 286 13970.39 113.62 54970.77 88888.00 2020-10-12 08:54:50.000 286 13970.57 113.55 54970.64 88888.00 2020-10-12 08:54:51.000 286 13970.73 113.61 54970.66 88888.00 2020-10-12 08:54:52.000 286 13970.72 113.56 54970.67 88888.00 2020-10-12 08:54:53.000 286 13970.61 113.47 54970.80 88888.00 2020-10-12 08:54:54.000 286 13970.75 113.56 54970.71 88888.00 2020-10-12 08:54:55.000 286 13970.78 113.57 54970.65 88888.00 2020-10-12 08:54:56.000 286 13971.21 114.12 54970.27 88888.00 2020-10-12 08:54:57.000 286 13972.36 115.40 54969.19 88888.00 2020-10-12 08:54:58.000 286 13970.57 113.62 54970.94 88888.00 2020-10-12 08:54:59.000 286 13970.73 113.70 54970.78 88888.00 2020-10-12 08:55:00.000 286 13970.74 113.70 54971.00 88888.00 2020-10-12 08:55:01.000 286 13970.69 113.65 54970.97 88888.00 2020-10-12 08:55:02.000 286 13971.85 114.93 54969.63 88888.00 2020-10-12 08:55:03.000 286 13971.05 113.93 54970.61 88888.00 2020-10-12 08:55:04.000 286 13970.70 113.52 54970.83 88888.00 2020-10-12 08:55:05.000 286 13970.74 113.36 54970.94 88888.00 2020-10-12 08:55:06.000 286 13970.59 113.28 54970.99 88888.00 2020-10-12 08:55:07.000 286 13970.61 113.45 54970.98 88888.00 2020-10-12 08:55:08.000 286 13970.52 113.37 54971.06 88888.00 2020-10-12 08:55:09.000 286 13970.68 113.52 54970.86 88888.00 2020-10-12 08:55:10.000 286 13972.39 115.22 54969.13 88888.00 2020-10-12 08:55:11.000 286 13970.90 113.28 54970.72 88888.00 2020-10-12 08:55:12.000 286 13970.74 113.37 54970.94 88888.00 2020-10-12 08:55:13.000 286 13970.73 113.39 54970.98 88888.00 2020-10-12 08:55:14.000 286 13970.72 113.48 54970.96 88888.00 2020-10-12 08:55:15.000 286 13972.63 115.42 54968.83 88888.00 2020-10-12 08:55:16.000 286 13971.35 113.83 54970.19 88888.00 2020-10-12 08:55:17.000 286 13970.79 113.32 54970.96 88888.00 2020-10-12 08:55:18.000 286 13970.77 113.33 54971.00 88888.00 2020-10-12 08:55:19.000 286 13970.53 113.18 54971.05 88888.00 2020-10-12 08:55:20.000 286 13970.69 113.38 54970.90 88888.00 2020-10-12 08:55:21.000 286 13970.79 113.17 54970.67 88888.00 2020-10-12 08:55:22.000 286 13970.60 113.03 54971.03 88888.00 2020-10-12 08:55:23.000 286 13970.76 113.21 54970.80 88888.00 2020-10-12 08:55:24.000 286 13970.58 113.24 54970.93 88888.00 2020-10-12 08:55:25.000 286 13970.70 113.06 54970.84 88888.00 2020-10-12 08:55:26.000 286 13970.94 113.11 54970.78 88888.00 2020-10-12 08:55:27.000 286 13970.85 113.11 54970.79 88888.00 2020-10-12 08:55:28.000 286 13970.74 112.98 54970.90 88888.00 2020-10-12 08:55:29.000 286 13971.73 114.03 54969.90 88888.00 2020-10-12 08:55:30.000 286 13971.49 113.75 54970.17 88888.00 2020-10-12 08:55:31.000 286 13970.78 113.08 54970.76 88888.00 2020-10-12 08:55:32.000 286 13970.64 112.78 54970.86 88888.00 2020-10-12 08:55:33.000 286 13970.75 113.04 54970.77 88888.00 2020-10-12 08:55:34.000 286 13972.04 114.28 54969.49 88888.00 2020-10-12 08:55:35.000 286 13971.22 113.33 54970.15 88888.00 2020-10-12 08:55:36.000 286 13970.75 112.91 54970.80 88888.00 2020-10-12 08:55:37.000 286 13970.56 112.81 54970.89 88888.00 2020-10-12 08:55:38.000 286 13970.49 112.74 54970.96 88888.00 2020-10-12 08:55:39.000 286 13970.65 112.85 54970.90 88888.00 2020-10-12 08:55:40.000 286 13970.67 112.57 54970.74 88888.00 2020-10-12 08:55:41.000 286 13970.67 112.73 54970.78 88888.00 2020-10-12 08:55:42.000 286 13970.68 112.85 54970.80 88888.00 2020-10-12 08:55:43.000 286 13970.54 112.60 54970.73 88888.00 2020-10-12 08:55:44.000 286 13970.65 112.75 54970.58 88888.00 2020-10-12 08:55:45.000 286 13970.51 112.56 54970.77 88888.00 2020-10-12 08:55:46.000 286 13970.86 112.89 54970.62 88888.00 2020-10-12 08:55:47.000 286 13972.43 114.58 54968.83 88888.00 2020-10-12 08:55:48.000 286 13970.49 112.54 54970.74 88888.00 2020-10-12 08:55:49.000 286 13970.50 112.42 54970.76 88888.00 2020-10-12 08:55:50.000 286 13970.39 112.48 54970.87 88888.00 2020-10-12 08:55:51.000 286 13970.31 112.41 54970.84 88888.00 2020-10-12 08:55:52.000 286 13971.51 113.47 54969.68 88888.00 2020-10-12 08:55:53.000 286 13971.17 113.38 54970.01 88888.00 2020-10-12 08:55:54.000 286 13970.34 112.52 54970.90 88888.00 2020-10-12 08:55:55.000 286 13970.29 112.41 54970.86 88888.00 2020-10-12 08:55:56.000 286 13970.34 112.40 54970.65 88888.00 2020-10-12 08:55:57.000 286 13970.32 112.36 54970.85 88888.00 2020-10-12 08:55:58.000 286 13970.17 112.40 54970.74 88888.00 2020-10-12 08:55:59.000 286 13970.24 112.39 54970.75 88888.00 2020-10-12 08:56:00.000 286 13970.06 112.33 54970.84 88888.00 2020-10-12 08:56:01.000 286 13970.12 112.34 54970.75 88888.00 2020-10-12 08:56:02.000 286 13969.96 112.31 54970.76 88888.00 2020-10-12 08:56:03.000 286 13971.18 113.52 54969.60 88888.00 2020-10-12 08:56:04.000 286 13970.78 113.05 54970.03 88888.00 2020-10-12 08:56:05.000 286 13969.92 112.34 54970.90 88888.00 2020-10-12 08:56:06.000 286 13970.03 112.44 54970.60 88888.00 2020-10-12 08:56:07.000 286 13969.79 112.26 54970.85 88888.00 2020-10-12 08:56:08.000 286 13969.83 112.42 54970.65 88888.00 2020-10-12 08:56:09.000 286 13969.75 112.35 54970.94 88888.00 2020-10-12 08:56:10.000 286 13969.96 112.31 54970.64 88888.00 2020-10-12 08:56:11.000 286 13969.84 112.52 54970.70 88888.00 2020-10-12 08:56:12.000 286 13969.61 112.32 54970.63 88888.00 2020-10-12 08:56:13.000 286 13969.79 112.39 54970.69 88888.00 2020-10-12 08:56:14.000 286 13969.48 112.29 54970.97 88888.00 2020-10-12 08:56:15.000 286 13969.72 112.45 54970.56 88888.00 2020-10-12 08:56:16.000 286 13969.57 112.32 54970.69 88888.00 2020-10-12 08:56:17.000 286 13969.63 112.26 54970.57 88888.00 2020-10-12 08:56:18.000 286 13971.55 114.15 54968.60 88888.00 2020-10-12 08:56:19.000 286 13969.74 112.30 54970.62 88888.00 2020-10-12 08:56:20.000 286 13969.47 112.30 54970.64 88888.00 2020-10-12 08:56:21.000 286 13969.71 112.39 54970.48 88888.00 2020-10-12 08:56:22.000 286 13969.59 112.28 54970.56 88888.00 2020-10-12 08:56:23.000 286 13970.42 112.93 54969.91 88888.00 2020-10-12 08:56:24.000 286 13970.61 113.37 54969.52 88888.00 2020-10-12 08:56:25.000 286 13969.58 112.06 54970.52 88888.00 2020-10-12 08:56:26.000 286 13969.57 112.18 54970.57 88888.00 2020-10-12 08:56:27.000 286 13969.54 112.06 54970.60 88888.00 2020-10-12 08:56:28.000 286 13969.66 112.30 54970.59 88888.00 2020-10-12 08:56:29.000 286 13969.62 112.11 54970.50 88888.00 2020-10-12 08:56:30.000 286 13969.74 112.20 54970.37 88888.00 2020-10-12 08:56:31.000 286 13969.54 112.13 54970.48 88888.00 2020-10-12 08:56:32.000 286 13969.64 112.36 54970.54 88888.00 2020-10-12 08:56:33.000 286 13969.67 112.19 54970.64 88888.00 2020-10-12 08:56:34.000 286 13969.72 112.18 54970.18 88888.00 2020-10-12 08:56:35.000 286 13969.60 112.02 54970.62 88888.00 2020-10-12 08:56:36.000 286 13969.57 112.24 54970.43 88888.00 2020-10-12 08:56:37.000 286 13969.60 112.05 54970.31 88888.00 2020-10-12 08:56:38.000 286 13971.19 113.71 54969.00 88888.00 2020-10-12 08:56:39.000 286 13970.39 112.87 54969.64 88888.00 2020-10-12 08:56:40.000 286 13969.77 112.25 54970.33 88888.00 2020-10-12 08:56:41.000 286 13969.65 112.10 54970.46 88888.00 2020-10-12 08:56:42.000 286 13969.73 112.20 54970.57 88888.00 2020-10-12 08:56:43.000 286 13970.82 113.15 54969.35 88888.00 2020-10-12 08:56:44.000 286 13970.43 112.90 54969.87 88888.00 2020-10-12 08:56:45.000 286 13969.75 112.06 54970.60 88888.00 2020-10-12 08:56:46.000 286 13969.86 112.13 54970.57 88888.00 2020-10-12 08:56:47.000 286 13969.70 112.28 54970.58 88888.00 2020-10-12 08:56:48.000 286 13969.68 112.13 54970.59 88888.00 2020-10-12 08:56:49.000 286 13969.72 112.06 54970.51 88888.00 2020-10-12 08:56:50.000 286 13969.87 112.18 54970.50 88888.00 2020-10-12 08:56:51.000 286 13969.61 112.02 54970.54 88888.00 2020-10-12 08:56:52.000 286 13969.67 111.95 54970.55 88888.00 2020-10-12 08:56:53.000 286 13969.79 111.95 54970.49 88888.00 2020-10-12 08:56:54.000 286 13969.85 112.12 54970.55 88888.00 2020-10-12 08:56:55.000 286 13969.67 111.90 54970.54 88888.00 2020-10-12 08:56:56.000 286 13969.74 112.19 54970.52 88888.00 2020-10-12 08:56:57.000 286 13969.70 111.92 54970.50 88888.00 2020-10-12 08:56:58.000 286 13969.86 112.19 54970.49 88888.00 2020-10-12 08:56:59.000 286 13969.77 111.89 54970.54 88888.00 2020-10-12 08:57:00.000 286 13969.90 112.22 54970.50 88888.00 2020-10-12 08:57:01.000 286 13969.62 111.99 54970.70 88888.00 2020-10-12 08:57:02.000 286 13969.83 112.04 54970.41 88888.00 2020-10-12 08:57:03.000 286 13969.77 112.03 54970.59 88888.00 2020-10-12 08:57:04.000 286 13969.76 112.10 54970.34 88888.00 2020-10-12 08:57:05.000 286 13969.85 111.97 54970.46 88888.00 2020-10-12 08:57:06.000 286 13969.49 111.85 54970.70 88888.00 2020-10-12 08:57:07.000 286 13970.66 112.96 54969.61 88888.00 2020-10-12 08:57:08.000 286 13970.32 112.85 54969.65 88888.00 2020-10-12 08:57:09.000 286 13969.69 112.00 54970.49 88888.00 2020-10-12 08:57:10.000 286 13969.73 111.86 54970.42 88888.00 2020-10-12 08:57:11.000 286 13969.71 112.00 54970.57 88888.00 2020-10-12 08:57:12.000 286 13969.50 111.88 54970.62 88888.00 2020-10-12 08:57:13.000 286 13971.43 113.76 54968.51 88888.00 2020-10-12 08:57:14.000 286 13969.55 111.72 54970.59 88888.00 2020-10-12 08:57:15.000 286 13969.52 111.90 54970.60 88888.00 2020-10-12 08:57:16.000 286 13969.70 111.97 54970.44 88888.00 2020-10-12 08:57:17.000 286 13969.57 111.97 54970.44 88888.00 2020-10-12 08:57:18.000 286 13969.54 111.83 54970.39 88888.00 2020-10-12 08:57:19.000 286 13969.52 111.77 54970.46 88888.00 2020-10-12 08:57:20.000 286 13969.43 111.80 54970.54 88888.00 2020-10-12 08:57:21.000 286 13970.26 112.70 54969.50 88888.00 2020-10-12 08:57:22.000 286 13970.63 113.02 54969.38 88888.00 2020-10-12 08:57:23.000 286 13969.41 111.69 54970.33 88888.00 2020-10-12 08:57:24.000 286 13969.27 111.58 54970.58 88888.00 2020-10-12 08:57:25.000 286 13969.40 111.78 54970.50 88888.00 2020-10-12 08:57:26.000 286 13969.59 111.61 54970.42 88888.00 2020-10-12 08:57:27.000 286 13971.02 113.21 54968.81 88888.00 2020-10-12 08:57:28.000 286 13969.56 111.81 54970.44 88888.00 2020-10-12 08:57:29.000 286 13969.27 111.70 54970.56 88888.00 2020-10-12 08:57:30.000 286 13969.73 111.72 54970.22 88888.00 2020-10-12 08:57:31.000 286 13969.80 111.97 54970.17 88888.00 2020-10-12 08:57:32.000 286 13969.36 111.60 54970.66 88888.00 2020-10-12 08:57:33.000 286 13969.49 111.79 54970.41 88888.00 2020-10-12 08:57:34.000 286 13969.45 111.80 54970.59 88888.00 2020-10-12 08:57:35.000 286 13969.43 111.63 54970.41 88888.00 2020-10-12 08:57:36.000 286 13970.37 112.50 54969.59 88888.00 2020-10-12 08:57:37.000 286 13970.45 112.47 54969.66 88888.00 2020-10-12 08:57:38.000 286 13969.41 111.60 54970.44 88888.00 2020-10-12 08:57:39.000 286 13969.61 111.68 54970.33 88888.00 2020-10-12 08:57:40.000 286 13969.50 111.75 54970.52 88888.00 2020-10-12 08:57:41.000 286 13969.51 111.62 54970.35 88888.00 2020-10-12 08:57:42.000 286 13971.15 113.40 54968.61 88888.00 2020-10-12 08:57:43.000 286 13969.56 111.74 54970.46 88888.00 2020-10-12 08:57:44.000 286 13969.44 111.80 54970.28 88888.00 2020-10-12 08:57:45.000 286 13969.37 111.69 54970.43 88888.00 2020-10-12 08:57:46.000 286 13969.54 111.69 54970.38 88888.00 2020-10-12 08:57:47.000 286 13969.45 111.75 54970.35 88888.00 2020-10-12 08:57:48.000 286 13969.29 111.62 54970.43 88888.00 2020-10-12 08:57:49.000 286 13969.25 111.61 54970.43 88888.00 2020-10-12 08:57:50.000 286 13969.42 111.80 54970.46 88888.00 2020-10-12 08:57:51.000 286 13969.52 111.88 54970.18 88888.00 2020-10-12 08:57:52.000 286 13970.87 113.12 54968.95 88888.00 2020-10-12 08:57:53.000 286 13969.20 111.62 54970.55 88888.00 2020-10-12 08:57:54.000 286 13969.42 111.86 54970.22 88888.00 2020-10-12 08:57:55.000 286 13969.45 111.82 54970.28 88888.00 2020-10-12 08:57:56.000 286 13969.12 111.76 54970.35 88888.00 2020-10-12 08:57:57.000 286 13970.42 112.92 54969.20 88888.00 2020-10-12 08:57:58.000 286 13970.25 112.55 54969.54 88888.00 2020-10-12 08:57:59.000 286 13969.24 111.68 54970.60 88888.00 2020-10-12 08:58:00.000 286 13969.42 111.90 54970.42 88888.00 2020-10-12 08:58:01.000 286 13970.63 113.16 54969.13 88888.00 2020-10-12 08:58:02.000 286 13970.98 113.32 54968.75 88888.00 2020-10-12 08:58:03.000 286 13969.57 111.82 54970.39 88888.00 2020-10-12 08:58:04.000 286 13969.42 111.78 54970.64 88888.00 2020-10-12 08:58:05.000 286 13969.27 111.86 54970.59 88888.00 2020-10-12 08:58:06.000 286 13969.56 112.15 54970.07 88888.00 2020-10-12 08:58:07.000 286 13970.76 113.31 54968.82 88888.00 2020-10-12 08:58:08.000 286 13969.44 112.10 54970.43 88888.00 2020-10-12 08:58:09.000 286 13969.41 112.12 54970.45 88888.00 2020-10-12 08:58:10.000 286 13969.26 112.03 54970.26 88888.00 2020-10-12 08:58:11.000 286 13969.20 112.04 54970.41 88888.00 2020-10-12 08:58:12.000 286 13969.33 111.95 54970.38 88888.00 2020-10-12 08:58:13.000 286 13969.41 111.91 54970.44 88888.00 2020-10-12 08:58:14.000 286 13969.34 112.13 54970.43 88888.00 2020-10-12 08:58:15.000 286 13969.15 112.02 54970.54 88888.00 2020-10-12 08:58:16.000 286 13969.36 112.21 54970.27 88888.00 2020-10-12 08:58:17.000 286 13969.36 112.18 54970.22 88888.00 2020-10-12 08:58:18.000 286 13969.52 112.22 54970.22 88888.00 2020-10-12 08:58:19.000 286 13969.34 111.99 54970.35 88888.00 2020-10-12 08:58:20.000 286 13969.32 112.26 54970.45 88888.00 2020-10-12 08:58:21.000 286 13969.11 112.06 54970.48 88888.00 2020-10-12 08:58:22.000 286 13969.45 112.21 54970.37 88888.00 2020-10-12 08:58:23.000 286 13969.36 112.17 54970.41 88888.00 2020-10-12 08:58:24.000 286 13969.41 112.27 54970.47 88888.00 2020-10-12 08:58:25.000 286 13969.46 112.37 54970.17 88888.00 2020-10-12 08:58:26.000 286 13969.48 112.42 54970.46 88888.00 2020-10-12 08:58:27.000 286 13969.27 112.22 54970.35 88888.00 2020-10-12 08:58:28.000 286 13969.35 112.16 54970.39 88888.00 2020-10-12 08:58:29.000 286 13969.59 112.48 54970.24 88888.00 2020-10-12 08:58:30.000 286 13969.81 112.87 54969.92 88888.00 2020-10-12 08:58:31.000 286 13970.60 113.61 54969.04 88888.00 2020-10-12 08:58:32.000 286 13969.30 112.49 54970.48 88888.00 2020-10-12 08:58:33.000 286 13969.64 112.54 54970.13 88888.00 2020-10-12 08:58:34.000 286 13969.54 112.38 54970.32 88888.00 2020-10-12 08:58:35.000 286 13969.40 112.32 54970.46 88888.00 2020-10-12 08:58:36.000 286 13970.83 113.95 54968.86 88888.00 2020-10-12 08:58:37.000 286 13969.62 112.65 54970.02 88888.00 2020-10-12 08:58:38.000 286 13969.59 112.63 54970.09 88888.00 2020-10-12 08:58:39.000 286 13969.46 112.57 54970.40 88888.00 2020-10-12 08:58:40.000 286 13969.39 112.67 54970.38 88888.00 2020-10-12 08:58:41.000 286 13969.45 112.69 54970.30 88888.00 2020-10-12 08:58:42.000 286 13969.47 112.61 54970.28 88888.00 2020-10-12 08:58:43.000 286 13969.43 112.55 54970.44 88888.00 2020-10-12 08:58:44.000 286 13969.42 112.64 54970.27 88888.00 2020-10-12 08:58:45.000 286 13969.34 112.75 54970.39 88888.00 2020-10-12 08:58:46.000 286 13969.36 112.57 54970.44 88888.00 2020-10-12 08:58:47.000 286 13970.37 113.55 54969.45 88888.00 2020-10-12 08:58:48.000 286 13970.91 114.15 54968.77 88888.00 2020-10-12 08:58:49.000 286 13969.44 112.71 54970.33 88888.00 2020-10-12 08:58:50.000 286 13969.47 112.78 54970.29 88888.00 2020-10-12 08:58:51.000 286 13969.33 112.74 54970.37 88888.00 2020-10-12 08:58:52.000 286 13969.51 112.92 54970.27 88888.00 2020-10-12 08:58:53.000 286 13970.53 113.91 54969.27 88888.00 2020-10-12 08:58:54.000 286 13970.24 113.66 54969.63 88888.00 2020-10-12 08:58:55.000 286 13969.46 113.01 54970.34 88888.00 2020-10-12 08:58:56.000 286 13969.32 112.75 54970.43 88888.00 2020-10-12 08:58:57.000 286 13969.38 112.78 54970.45 88888.00 2020-10-12 08:58:58.000 286 13969.48 113.06 54970.42 88888.00 2020-10-12 08:58:59.000 286 13969.42 112.92 54970.37 88888.00 2020-10-12 08:59:00.000 286 13969.62 112.91 54970.42 88888.00 2020-10-12 08:59:01.000 286 13969.57 112.98 54970.29 88888.00 2020-10-12 08:59:02.000 286 13969.65 113.15 54970.41 88888.00 2020-10-12 08:59:03.000 286 13969.46 113.09 54970.43 88888.00 2020-10-12 08:59:04.000 286 13969.66 113.01 54970.39 88888.00 2020-10-12 08:59:05.000 286 13970.72 114.22 54969.38 88888.00 2020-10-12 08:59:06.000 286 13970.12 113.58 54969.92 88888.00 2020-10-12 08:59:07.000 286 13969.58 113.01 54970.48 88888.00 2020-10-12 08:59:08.000 286 13969.86 113.10 54970.24 88888.00 2020-10-12 08:59:09.000 286 13969.80 113.25 54970.26 88888.00 2020-10-12 08:59:10.000 286 13969.79 113.13 54970.36 88888.00 2020-10-12 08:59:11.000 286 13969.72 113.05 54970.58 88888.00 2020-10-12 08:59:12.000 286 13969.65 113.21 54970.53 88888.00 2020-10-12 08:59:13.000 286 13969.73 113.11 54970.46 88888.00 2020-10-12 08:59:14.000 286 13969.79 113.18 54970.36 88888.00 2020-10-12 08:59:15.000 286 13969.68 113.26 54970.58 88888.00 2020-10-12 08:59:16.000 286 13969.63 113.25 54970.44 88888.00 2020-10-12 08:59:17.000 286 13969.84 113.24 54970.38 88888.00 2020-10-12 08:59:18.000 286 13969.90 113.40 54970.50 88888.00 2020-10-12 08:59:19.000 286 13969.76 113.21 54970.31 88888.00 2020-10-12 08:59:20.000 286 13971.62 114.98 54968.62 88888.00 2020-10-12 08:59:21.000 286 13969.82 113.30 54970.38 88888.00 2020-10-12 08:59:22.000 286 13969.84 113.31 54970.57 88888.00 2020-10-12 08:59:23.000 286 13969.73 113.52 54970.31 88888.00 2020-10-12 08:59:24.000 286 13970.01 113.44 54970.32 88888.00 2020-10-12 08:59:25.000 286 13970.75 114.37 54969.50 88888.00 2020-10-12 08:59:26.000 286 13970.67 114.37 54969.71 88888.00 2020-10-12 08:59:27.000 286 13969.83 113.40 54970.35 88888.00 2020-10-12 08:59:28.000 286 13969.99 113.41 54970.39 88888.00 2020-10-12 08:59:29.000 286 13970.56 114.02 54969.74 88888.00 2020-10-12 08:59:30.000 286 13971.28 114.84 54968.84 88888.00 2020-10-12 08:59:31.000 286 13969.95 113.60 54970.41 88888.00 2020-10-12 08:59:32.000 286 13969.92 113.36 54970.42 88888.00 2020-10-12 08:59:33.000 286 13970.04 113.69 54970.34 88888.00 2020-10-12 08:59:34.000 286 13969.86 113.64 54970.57 88888.00 2020-10-12 08:59:35.000 286 13971.44 115.12 54969.07 88888.00 2020-10-12 08:59:36.000 286 13970.19 113.75 54970.12 88888.00 2020-10-12 08:59:37.000 286 13970.00 113.55 54970.39 88888.00 2020-10-12 08:59:38.000 286 13969.95 113.76 54970.43 88888.00 2020-10-12 08:59:39.000 286 13969.92 113.51 54970.37 88888.00 2020-10-12 08:59:40.000 286 13970.11 113.47 54970.54 88888.00 2020-10-12 08:59:41.000 286 13970.01 113.67 54970.58 88888.00 2020-10-12 08:59:42.000 286 13970.01 113.66 54970.51 88888.00 2020-10-12 08:59:43.000 286 13969.99 113.67 54970.39 88888.00 2020-10-12 08:59:44.000 286 13970.05 113.58 54970.51 88888.00 2020-10-12 08:59:45.000 286 13970.03 113.59 54970.54 88888.00 2020-10-12 08:59:46.000 286 13970.11 113.57 54970.40 88888.00 2020-10-12 08:59:47.000 286 13970.15 113.78 54970.43 88888.00 2020-10-12 08:59:48.000 286 13970.22 113.66 54970.42 88888.00 2020-10-12 08:59:49.000 286 13970.13 113.64 54970.45 88888.00 2020-10-12 08:59:50.000 286 13970.23 113.76 54970.48 88888.00 2020-10-12 08:59:51.000 286 13970.24 113.66 54970.48 88888.00 2020-10-12 08:59:52.000 286 13970.15 113.60 54970.55 88888.00 2020-10-12 08:59:53.000 286 13970.16 113.73 54970.62 88888.00 2020-10-12 08:59:54.000 286 13970.31 113.70 54970.40 88888.00 2020-10-12 08:59:55.000 286 13970.36 113.65 54970.30 88888.00 2020-10-12 08:59:56.000 286 13970.40 113.73 54970.35 88888.00 2020-10-12 08:59:57.000 286 13970.32 113.78 54970.50 88888.00 2020-10-12 08:59:58.000 286 13970.61 114.08 54970.11 88888.00 2020-10-12 08:59:59.000 286 13971.53 115.13 54969.05 88888.00 2020-10-12 09:00:00.000 286 13970.33 113.76 54970.54 88888.00 2020-10-12 09:00:01.000 286 13970.37 113.94 54970.48 88888.00 2020-10-12 09:00:02.000 286 13970.30 113.75 54970.47 88888.00 2020-10-12 09:00:03.000 286 13970.43 113.81 54970.50 88888.00 2020-10-12 09:00:04.000 286 13971.13 114.47 54969.82 88888.00 2020-10-12 09:00:05.000 286 13971.67 114.93 54969.21 88888.00 2020-10-12 09:00:06.000 286 13970.47 113.83 54970.60 88888.00 2020-10-12 09:00:07.000 286 13970.49 113.85 54970.60 88888.00 2020-10-12 09:00:08.000 286 13970.43 113.86 54970.49 88888.00 2020-10-12 09:00:09.000 286 13970.56 113.69 54970.54 88888.00 2020-10-12 09:00:10.000 286 13970.49 113.81 54970.78 88888.00 2020-10-12 09:00:11.000 286 13970.77 113.86 54970.50 88888.00 2020-10-12 09:00:12.000 286 13970.52 113.82 54970.62 88888.00 2020-10-12 09:00:13.000 286 13970.66 113.77 54970.48 88888.00 2020-10-12 09:00:14.000 286 13970.91 113.78 54970.57 88888.00 2020-10-12 09:00:15.000 286 13970.70 113.73 54970.74 88888.00 2020-10-12 09:00:16.000 286 13971.40 114.22 54969.97 88888.00 2020-10-12 09:00:17.000 286 13972.77 115.57 54968.68 88888.00 2020-10-12 09:00:18.000 286 13971.14 113.62 54970.49 88888.00 2020-10-12 09:00:19.000 286 13970.94 113.63 54970.67 88888.00 2020-10-12 09:00:20.000 286 13971.04 113.63 54970.70 88888.00 2020-10-12 09:00:21.000 286 13971.28 113.71 54970.59 88888.00 2020-10-12 09:00:22.000 286 13971.90 114.51 54969.89 88888.00 2020-10-12 09:00:23.000 286 13972.07 114.46 54969.78 88888.00 2020-10-12 09:00:24.000 286 13971.26 113.65 54970.53 88888.00 2020-10-12 09:00:25.000 286 13971.31 113.63 54970.78 88888.00 2020-10-12 09:00:26.000 286 13971.27 113.61 54970.78 88888.00 2020-10-12 09:00:27.000 286 13971.20 113.45 54970.73 88888.00 2020-10-12 09:00:28.000 286 13971.07 113.39 54970.89 88888.00 2020-10-12 09:00:29.000 286 13971.39 113.54 54970.64 88888.00 2020-10-12 09:00:30.000 286 13971.22 113.48 54970.80 88888.00 2020-10-12 09:00:31.000 286 13971.42 113.41 54970.75 88888.00 2020-10-12 09:00:32.000 286 13971.35 113.34 54970.78 88888.00 2020-10-12 09:00:33.000 286 13971.33 113.54 54970.78 88888.00 2020-10-12 09:00:34.000 286 13971.45 113.44 54970.57 88888.00 2020-10-12 09:00:35.000 286 13971.22 113.32 54970.93 88888.00 2020-10-12 09:00:36.000 286 13971.45 113.42 54970.70 88888.00 2020-10-12 09:00:37.000 286 13971.31 113.25 54970.84 88888.00 2020-10-12 09:00:38.000 286 13971.32 113.34 54970.80 88888.00 2020-10-12 09:00:39.000 286 13971.37 113.22 54970.86 88888.00 2020-10-12 09:00:40.000 286 13971.33 113.37 54970.90 88888.00 2020-10-12 09:00:41.000 286 13971.48 113.32 54970.69 88888.00 2020-10-12 09:00:42.000 286 13971.26 113.20 54970.85 88888.00 2020-10-12 09:00:43.000 286 13971.48 113.16 54970.71 88888.00 2020-10-12 09:00:44.000 286 13971.44 113.36 54970.89 88888.00 2020-10-12 09:00:45.000 286 13971.55 113.48 54970.53 88888.00 2020-10-12 09:00:46.000 286 13972.84 114.75 54969.42 88888.00 2020-10-12 09:00:47.000 286 13971.26 113.13 54970.88 88888.00 2020-10-12 09:00:48.000 286 13971.27 112.96 54970.83 88888.00 2020-10-12 09:00:49.000 286 13971.40 113.09 54970.79 88888.00 2020-10-12 09:00:50.000 286 13971.32 112.94 54970.75 88888.00 2020-10-12 09:00:51.000 286 13973.02 114.74 54969.08 88888.00 2020-10-12 09:00:52.000 286 13971.42 113.17 54970.85 88888.00 2020-10-12 09:00:53.000 286 13971.27 112.91 54970.92 88888.00 2020-10-12 09:00:54.000 286 13971.31 113.10 54971.00 88888.00 2020-10-12 09:00:55.000 286 13971.21 112.87 54971.07 88888.00 2020-10-12 09:00:56.000 286 13971.30 112.93 54971.05 88888.00 2020-10-12 09:00:57.000 286 13971.26 113.02 54970.93 88888.00 2020-10-12 09:00:58.000 286 13971.45 112.95 54970.69 88888.00 2020-10-12 09:00:59.000 286 13971.49 112.99 54971.02 88888.00 2020-10-12 09:01:00.000 286 13971.41 112.87 54970.76 88888.00 2020-10-12 09:01:01.000 286 13971.36 112.73 54971.10 88888.00 2020-10-12 09:01:02.000 286 13971.49 112.70 54970.93 88888.00 2020-10-12 09:01:03.000 286 13971.36 112.76 54970.94 88888.00 2020-10-12 09:01:04.000 286 13971.41 112.82 54971.12 88888.00 2020-10-12 09:01:05.000 286 13971.54 112.81 54971.01 88888.00 2020-10-12 09:01:06.000 286 13971.53 112.85 54970.96 88888.00 2020-10-12 09:01:07.000 286 13972.76 113.80 54969.97 88888.00 2020-10-12 09:01:08.000 286 13972.66 113.73 54969.86 88888.00 2020-10-12 09:01:09.000 286 13971.68 112.65 54970.97 88888.00 2020-10-12 09:01:10.000 286 13971.66 112.53 54971.06 88888.00 2020-10-12 09:01:11.000 286 13971.66 112.71 54971.11 88888.00 2020-10-12 09:01:12.000 286 13972.10 113.00 54970.53 88888.00 2020-10-12 09:01:13.000 286 13973.01 113.73 54969.57 88888.00 2020-10-12 09:01:14.000 286 13971.76 112.42 54970.99 88888.00 2020-10-12 09:01:15.000 286 13971.60 112.49 54971.10 88888.00 2020-10-12 09:01:16.000 286 13971.59 112.46 54971.15 88888.00 2020-10-12 09:01:17.000 286 13971.72 112.58 54970.91 88888.00 2020-10-12 09:01:18.000 286 13971.77 112.39 54970.83 88888.00 2020-10-12 09:01:19.000 286 13971.66 112.43 54971.01 88888.00 2020-10-12 09:01:20.000 286 13973.51 114.23 54969.23 88888.00 2020-10-12 09:01:21.000 286 13971.82 112.46 54971.04 88888.00 2020-10-12 09:01:22.000 286 13971.64 112.25 54971.08 88888.00 2020-10-12 09:01:23.000 286 13971.77 112.28 54971.06 88888.00 2020-10-12 09:01:24.000 286 13971.58 112.21 54971.22 88888.00 2020-10-12 09:01:25.000 286 13971.74 112.26 54971.00 88888.00 2020-10-12 09:01:26.000 286 13971.72 112.29 54971.00 88888.00 2020-10-12 09:01:27.000 286 13971.55 112.09 54971.17 88888.00 2020-10-12 09:01:28.000 286 13971.74 112.22 54970.83 88888.00 2020-10-12 09:01:29.000 286 13971.56 112.09 54971.05 88888.00 2020-10-12 09:01:30.000 286 13971.51 112.09 54971.24 88888.00 2020-10-12 09:01:31.000 286 13971.31 111.98 54971.02 88888.00 2020-10-12 09:01:32.000 286 13971.57 112.02 54971.01 88888.00 2020-10-12 09:01:33.000 286 13971.33 112.13 54971.16 88888.00 2020-10-12 09:01:34.000 286 13971.25 112.09 54971.10 88888.00 2020-10-12 09:01:35.000 286 13971.39 111.97 54970.96 88888.00 2020-10-12 09:01:36.000 286 13971.35 112.04 54971.22 88888.00 2020-10-12 09:01:37.000 286 13971.32 112.01 54970.94 88888.00 2020-10-12 09:01:38.000 286 13971.19 111.80 54971.04 88888.00 2020-10-12 09:01:39.000 286 13972.23 113.05 54969.99 88888.00 2020-10-12 09:01:40.000 286 13971.93 112.72 54970.31 88888.00 2020-10-12 09:01:41.000 286 13971.05 112.10 54971.03 88888.00 2020-10-12 09:01:42.000 286 13971.10 111.88 54971.15 88888.00 2020-10-12 09:01:43.000 286 13971.07 111.78 54971.10 88888.00 2020-10-12 09:01:44.000 286 13971.09 111.82 54971.27 88888.00 2020-10-12 09:01:45.000 286 13972.80 113.80 54969.37 88888.00 2020-10-12 09:01:46.000 286 13970.98 111.74 54971.16 88888.00 2020-10-12 09:01:47.000 286 13971.13 111.84 54971.02 88888.00 2020-10-12 09:01:48.000 286 13971.11 111.98 54970.97 88888.00 2020-10-12 09:01:49.000 286 13971.02 111.85 54970.96 88888.00 2020-10-12 09:01:50.000 286 13970.88 111.81 54971.27 88888.00 2020-10-12 09:01:51.000 286 13970.89 111.85 54971.21 88888.00 2020-10-12 09:01:52.000 286 13970.96 111.69 54970.97 88888.00 2020-10-12 09:01:53.000 286 13972.77 113.92 54969.07 88888.00 2020-10-12 09:01:54.000 286 13970.96 111.82 54970.92 88888.00 2020-10-12 09:01:55.000 286 13971.00 111.68 54970.98 88888.00 2020-10-12 09:01:56.000 286 13971.00 111.87 54971.07 88888.00 2020-10-12 09:01:57.000 286 13970.95 111.72 54970.88 88888.00 2020-10-12 09:01:58.000 286 13972.56 113.14 54969.28 88888.00 2020-10-12 09:01:59.000 286 13970.96 111.66 54970.91 88888.00 2020-10-12 09:02:00.000 286 13970.96 111.70 54971.02 88888.00 2020-10-12 09:02:01.000 286 13970.69 111.61 54971.24 88888.00 2020-10-12 09:02:02.000 286 13970.87 111.68 54970.95 88888.00 2020-10-12 09:02:03.000 286 13970.97 111.57 54970.88 88888.00 2020-10-12 09:02:04.000 286 13971.00 111.64 54971.00 88888.00 2020-10-12 09:02:05.000 286 13970.95 111.71 54971.17 88888.00 2020-10-12 09:02:06.000 286 13970.87 111.49 54971.17 88888.00 2020-10-12 09:02:07.000 286 13971.12 111.58 54970.90 88888.00 2020-10-12 09:02:08.000 286 13971.03 111.41 54971.09 88888.00 2020-10-12 09:02:09.000 286 13971.04 111.52 54971.28 88888.00 2020-10-12 09:02:10.000 286 13970.91 111.46 54971.25 88888.00 2020-10-12 09:02:11.000 286 13971.13 111.51 54971.00 88888.00 2020-10-12 09:02:12.000 286 13971.19 111.44 54970.94 88888.00 2020-10-12 09:02:13.000 286 13971.03 111.27 54971.12 88888.00 2020-10-12 09:02:14.000 286 13972.77 113.09 54969.30 88888.00 2020-10-12 09:02:15.000 286 13971.36 111.53 54970.98 88888.00 2020-10-12 09:02:16.000 286 13971.37 111.57 54971.07 88888.00 2020-10-12 09:02:17.000 286 13971.17 111.25 54971.15 88888.00 2020-10-12 09:02:18.000 286 13971.14 111.41 54971.27 88888.00 2020-10-12 09:02:19.000 286 13971.13 111.24 54971.22 88888.00 2020-10-12 09:02:20.000 286 13971.22 111.05 54971.26 88888.00 2020-10-12 09:02:21.000 286 13971.26 111.30 54971.09 88888.00 2020-10-12 09:02:22.000 286 13972.74 112.84 54969.42 88888.00 2020-10-12 09:02:23.000 286 13971.50 111.56 54970.80 88888.00 2020-10-12 09:02:24.000 286 13972.68 112.65 54969.69 88888.00 2020-10-12 09:02:25.000 286 13971.31 111.15 54971.07 88888.00 2020-10-12 09:02:26.000 286 13971.04 111.10 54971.34 88888.00 2020-10-12 09:02:27.000 286 13971.10 111.26 54971.22 88888.00 2020-10-12 09:02:28.000 286 13971.14 111.23 54970.96 88888.00 2020-10-12 09:02:29.000 286 13972.05 112.22 54970.15 88888.00 2020-10-12 09:02:30.000 286 13971.67 111.84 54970.45 88888.00 2020-10-12 09:02:31.000 286 13970.99 111.09 54971.30 88888.00 2020-10-12 09:02:32.000 286 13970.78 111.12 54971.21 88888.00 2020-10-12 09:02:33.000 286 13970.96 111.05 54971.08 88888.00 2020-10-12 09:02:34.000 286 13970.84 111.17 54971.27 88888.00 2020-10-12 09:02:35.000 286 13970.71 110.98 54971.21 88888.00 2020-10-12 09:02:36.000 286 13970.85 111.07 54970.99 88888.00 2020-10-12 09:02:37.000 286 13971.57 111.81 54970.44 88888.00 2020-10-12 09:02:38.000 286 13972.19 112.49 54969.54 88888.00 2020-10-12 09:02:39.000 286 13970.65 110.96 54971.28 88888.00 2020-10-12 09:02:40.000 286 13970.76 111.06 54971.25 88888.00 2020-10-12 09:02:41.000 286 13970.73 111.10 54971.24 88888.00 2020-10-12 09:02:42.000 286 13971.14 111.45 54970.56 88888.00 2020-10-12 09:02:43.000 286 13971.95 112.13 54969.80 88888.00 2020-10-12 09:02:44.000 286 13970.48 110.92 54971.26 88888.00 2020-10-12 09:02:45.000 286 13970.46 110.87 54971.22 88888.00 2020-10-12 09:02:46.000 286 13970.54 110.85 54970.98 88888.00 2020-10-12 09:02:47.000 286 13970.39 110.87 54971.38 88888.00 2020-10-12 09:02:48.000 286 13972.26 112.69 54969.43 88888.00 2020-10-12 09:02:49.000 286 13970.58 110.81 54971.04 88888.00 2020-10-12 09:02:50.000 286 13970.35 110.76 54971.28 88888.00 2020-10-12 09:02:51.000 286 13970.46 111.04 54971.08 88888.00 2020-10-12 09:02:52.000 286 13970.66 110.95 54970.92 88888.00 2020-10-12 09:02:53.000 286 13972.36 112.88 54969.11 88888.00 2020-10-12 09:02:54.000 286 13970.68 111.02 54971.04 88888.00 2020-10-12 09:02:55.000 286 13970.31 110.91 54971.21 88888.00 2020-10-12 09:02:56.000 286 13970.37 110.99 54971.08 88888.00 2020-10-12 09:02:57.000 286 13970.28 110.75 54971.16 88888.00 2020-10-12 09:02:58.000 286 13970.46 110.83 54971.04 88888.00 2020-10-12 09:02:59.000 286 13970.28 110.74 54971.31 88888.00 2020-10-12 09:03:00.000 286 13970.43 110.89 54971.06 88888.00 2020-10-12 09:03:01.000 286 13970.30 110.65 54971.20 88888.00 2020-10-12 09:03:02.000 286 13970.30 110.78 54971.11 88888.00 2020-10-12 09:03:03.000 286 13970.24 110.78 54971.09 88888.00 2020-10-12 09:03:04.000 286 13970.43 110.71 54971.11 88888.00 2020-10-12 09:03:05.000 286 13970.31 110.73 54971.26 88888.00 2020-10-12 09:03:06.000 286 13970.35 110.63 54971.02 88888.00 2020-10-12 09:03:07.000 286 13971.17 111.60 54970.14 88888.00 2020-10-12 09:03:08.000 286 13971.18 111.74 54970.28 88888.00 2020-10-12 09:03:09.000 286 13970.27 110.77 54971.07 88888.00 2020-10-12 09:03:10.000 286 13970.29 110.70 54971.18 88888.00 2020-10-12 09:03:11.000 286 13970.30 110.83 54971.08 88888.00 2020-10-12 09:03:12.000 286 13970.14 110.75 54971.23 88888.00 2020-10-12 09:03:13.000 286 13972.03 112.60 54969.26 88888.00 2020-10-12 09:03:14.000 286 13970.31 110.69 54971.09 88888.00 2020-10-12 09:03:15.000 286 13970.36 110.91 54971.24 88888.00 2020-10-12 09:03:16.000 286 13970.36 110.85 54970.88 88888.00 2020-10-12 09:03:17.000 286 13970.19 110.92 54971.07 88888.00 2020-10-12 09:03:18.000 286 13970.30 110.98 54971.07 88888.00 2020-10-12 09:03:19.000 286 13970.29 110.77 54971.02 88888.00 2020-10-12 09:03:20.000 286 13970.34 111.03 54971.09 88888.00 2020-10-12 09:03:21.000 286 13970.24 110.81 54971.00 88888.00 2020-10-12 09:03:22.000 286 13970.25 110.95 54971.15 88888.00 2020-10-12 09:03:23.000 286 13970.21 111.07 54971.10 88888.00 2020-10-12 09:03:24.000 286 13971.56 112.49 54969.76 88888.00 2020-10-12 09:03:25.000 286 13971.17 111.96 54970.07 88888.00 2020-10-12 09:03:26.000 286 13970.24 111.02 54971.20 88888.00 2020-10-12 09:03:27.000 286 13970.32 111.10 54970.98 88888.00 2020-10-12 09:03:28.000 286 13970.20 110.98 54971.23 88888.00 2020-10-12 09:03:29.000 286 13970.11 111.05 54971.20 88888.00 2020-10-12 09:03:30.000 286 13971.79 112.87 54969.28 88888.00 2020-10-12 09:03:31.000 286 13970.27 111.26 54970.94 88888.00 2020-10-12 09:03:32.000 286 13970.18 111.12 54970.97 88888.00 2020-10-12 09:03:33.000 286 13969.95 111.03 54971.29 88888.00 2020-10-12 09:03:34.000 286 13970.13 111.32 54971.09 88888.00 2020-10-12 09:03:35.000 286 13970.05 110.94 54971.19 88888.00 2020-10-12 09:03:36.000 286 13970.16 111.16 54971.17 88888.00 2020-10-12 09:03:37.000 286 13970.02 111.30 54971.13 88888.00 2020-10-12 09:03:38.000 286 13969.98 111.10 54971.14 88888.00 2020-10-12 09:03:39.000 286 13970.20 111.21 54970.93 88888.00 2020-10-12 09:03:40.000 286 13970.22 111.35 54971.04 88888.00 2020-10-12 09:03:41.000 286 13970.05 111.26 54970.96 88888.00 2020-10-12 09:03:42.000 286 13970.22 111.33 54971.05 88888.00 2020-10-12 09:03:43.000 286 13970.10 111.27 54971.21 88888.00 2020-10-12 09:03:44.000 286 13970.06 111.17 54971.11 88888.00 2020-10-12 09:03:45.000 286 13970.16 111.29 54971.05 88888.00 2020-10-12 09:03:46.000 286 13970.18 111.45 54971.20 88888.00 2020-10-12 09:03:47.000 286 13970.16 111.22 54971.10 88888.00 2020-10-12 09:03:48.000 286 13970.30 111.36 54971.01 88888.00 2020-10-12 09:03:49.000 286 13969.97 111.27 54971.32 88888.00 2020-10-12 09:03:50.000 286 13970.19 111.32 54970.90 88888.00 2020-10-12 09:03:51.000 286 13970.24 111.34 54970.96 88888.00 2020-10-12 09:03:52.000 286 13970.13 111.31 54971.13 88888.00 2020-10-12 09:03:53.000 286 13971.24 112.56 54969.94 88888.00 2020-10-12 09:03:54.000 286 13970.52 111.78 54970.63 88888.00 2020-10-12 09:03:55.000 286 13970.09 111.22 54971.27 88888.00 2020-10-12 09:03:56.000 286 13970.06 111.40 54971.11 88888.00 2020-10-12 09:03:57.000 286 13970.15 111.34 54971.14 88888.00 2020-10-12 09:03:58.000 286 13971.15 112.28 54970.00 88888.00 2020-10-12 09:03:59.000 286 13970.89 112.10 54970.30 88888.00 2020-10-12 09:04:00.000 286 13970.09 111.44 54970.98 88888.00 2020-10-12 09:04:01.000 286 13970.09 111.34 54971.35 88888.00 2020-10-12 09:04:02.000 286 13970.13 111.43 54971.11 88888.00 2020-10-12 09:04:03.000 286 13969.98 111.30 54971.34 88888.00 2020-10-12 09:04:04.000 286 13970.13 111.43 54971.23 88888.00 2020-10-12 09:04:05.000 286 13970.16 111.55 54971.17 88888.00 2020-10-12 09:04:06.000 286 13969.98 111.46 54971.31 88888.00 2020-10-12 09:04:07.000 286 13972.28 113.62 54969.14 88888.00 2020-10-12 09:04:08.000 286 13970.27 111.85 54971.11 88888.00 2020-10-12 09:04:09.000 286 13970.24 111.58 54971.19 88888.00 2020-10-12 09:04:10.000 286 13970.23 111.59 54971.17 88888.00 2020-10-12 09:04:11.000 286 13970.04 111.58 54971.11 88888.00 2020-10-12 09:04:12.000 286 13970.68 112.12 54970.67 88888.00 2020-10-12 09:04:13.000 286 13971.33 112.88 54969.87 88888.00 2020-10-12 09:04:14.000 286 13970.22 111.66 54970.95 88888.00 2020-10-12 09:04:15.000 286 13970.16 111.58 54971.17 88888.00 2020-10-12 09:04:16.000 286 13970.21 111.39 54971.20 88888.00 2020-10-12 09:04:17.000 286 13970.14 111.54 54971.20 88888.00 2020-10-12 09:04:18.000 286 13970.11 111.60 54971.19 88888.00 2020-10-12 09:04:19.000 286 13970.09 111.56 54971.05 88888.00 2020-10-12 09:04:20.000 286 13970.10 111.56 54971.22 88888.00 2020-10-12 09:04:21.000 286 13969.98 111.41 54971.29 88888.00 2020-10-12 09:04:22.000 286 13970.01 111.39 54971.31 88888.00 2020-10-12 09:04:23.000 286 13969.83 111.38 54971.39 88888.00 2020-10-12 09:04:24.000 286 13970.12 111.45 54971.08 88888.00 2020-10-12 09:04:25.000 286 13969.99 111.60 54971.15 88888.00 2020-10-12 09:04:26.000 286 13969.85 111.38 54971.31 88888.00 2020-10-12 09:04:27.000 286 13970.82 112.34 54970.30 88888.00 2020-10-12 09:04:28.000 286 13970.81 112.39 54970.24 88888.00 2020-10-12 09:04:29.000 286 13970.00 111.62 54971.28 88888.00 2020-10-12 09:04:30.000 286 13969.97 111.54 54971.22 88888.00 2020-10-12 09:04:31.000 286 13969.81 111.47 54971.47 88888.00 2020-10-12 09:04:32.000 286 13969.81 111.50 54971.32 88888.00 2020-10-12 09:04:33.000 286 13969.92 111.51 54971.31 88888.00 2020-10-12 09:04:34.000 286 13969.98 111.47 54971.40 88888.00 2020-10-12 09:04:35.000 286 13969.81 111.44 54971.32 88888.00 2020-10-12 09:04:36.000 286 13969.83 111.48 54971.39 88888.00 2020-10-12 09:04:37.000 286 13971.16 112.89 54969.80 88888.00 2020-10-12 09:04:38.000 286 13970.26 112.03 54970.78 88888.00 2020-10-12 09:04:39.000 286 13969.90 111.65 54971.36 88888.00 2020-10-12 09:04:40.000 286 13969.84 111.75 54971.25 88888.00 2020-10-12 09:04:41.000 286 13969.81 111.42 54971.28 88888.00 2020-10-12 09:04:42.000 286 13971.59 113.21 54969.44 88888.00 2020-10-12 09:04:43.000 286 13969.94 111.95 54971.03 88888.00 2020-10-12 09:04:44.000 286 13969.85 111.63 54971.26 88888.00 2020-10-12 09:04:45.000 286 13969.94 111.54 54971.15 88888.00 2020-10-12 09:04:46.000 286 13969.84 111.59 54971.46 88888.00 2020-10-12 09:04:47.000 286 13969.99 111.76 54971.21 88888.00 2020-10-12 09:04:48.000 286 13969.96 111.63 54971.46 88888.00 2020-10-12 09:04:49.000 286 13969.97 111.72 54971.40 88888.00 2020-10-12 09:04:50.000 286 13970.09 111.66 54971.24 88888.00 2020-10-12 09:04:51.000 286 13970.05 111.82 54971.19 88888.00 2020-10-12 09:04:52.000 286 13970.17 111.75 54971.26 88888.00 2020-10-12 09:04:53.000 286 13970.01 111.77 54971.43 88888.00 2020-10-12 09:04:54.000 286 13970.21 111.72 54971.31 88888.00 2020-10-12 09:04:55.000 286 13970.09 111.65 54971.50 88888.00 2020-10-12 09:04:56.000 286 13970.19 111.91 54971.36 88888.00 2020-10-12 09:04:57.000 286 13970.08 111.74 54971.51 88888.00 2020-10-12 09:04:58.000 286 13970.76 112.22 54970.98 88888.00 2020-10-12 09:04:59.000 286 13971.73 113.35 54969.98 88888.00 2020-10-12 09:05:00.000 286 13970.26 111.71 54971.41 88888.00 2020-10-12 09:05:01.000 286 13970.37 111.69 54971.45 88888.00 2020-10-12 09:05:02.000 286 13970.30 111.73 54971.49 88888.00 2020-10-12 09:05:03.000 286 13970.31 111.74 54971.70 88888.00 2020-10-12 09:05:04.000 286 13972.20 113.56 54969.58 88888.00 2020-10-12 09:05:05.000 286 13970.32 111.73 54971.49 88888.00 2020-10-12 09:05:06.000 286 13970.41 111.79 54971.43 88888.00 2020-10-12 09:05:07.000 286 13970.43 111.76 54971.26 88888.00 2020-10-12 09:05:08.000 286 13970.64 111.76 54971.55 88888.00 2020-10-12 09:05:09.000 286 13970.42 111.77 54971.47 88888.00 2020-10-12 09:05:10.000 286 13970.67 111.84 54971.40 88888.00 2020-10-12 09:05:11.000 286 13970.52 112.00 54971.50 88888.00 2020-10-12 09:05:12.000 286 13970.63 111.74 54971.47 88888.00 2020-10-12 09:05:13.000 286 13970.69 111.81 54971.56 88888.00 2020-10-12 09:05:14.000 286 13970.58 111.84 54971.64 88888.00 2020-10-12 09:05:15.000 286 13970.62 111.88 54971.48 88888.00 2020-10-12 09:05:16.000 286 13970.62 111.69 54971.63 88888.00 2020-10-12 09:05:17.000 286 13970.67 111.80 54971.53 88888.00 2020-10-12 09:05:18.000 286 13970.59 111.72 54971.56 88888.00 2020-10-12 09:05:19.000 286 13970.64 111.92 54971.51 88888.00 2020-10-12 09:05:20.000 286 13970.39 111.74 54971.53 88888.00 2020-10-12 09:05:21.000 286 13970.65 111.82 54971.45 88888.00 2020-10-12 09:05:22.000 286 13970.41 111.75 54971.68 88888.00 2020-10-12 09:05:23.000 286 13970.59 111.85 54971.25 88888.00 2020-10-12 09:05:24.000 286 13970.50 111.84 54971.60 88888.00 2020-10-12 09:05:25.000 286 13970.42 111.81 54971.70 88888.00 2020-10-12 09:05:26.000 286 13970.50 111.86 54971.42 88888.00 2020-10-12 09:05:27.000 286 13970.46 111.76 54971.65 88888.00 2020-10-12 09:05:28.000 286 13972.27 113.71 54969.70 88888.00 2020-10-12 09:05:29.000 286 13970.45 111.77 54971.51 88888.00 2020-10-12 09:05:30.000 286 13970.49 111.84 54971.53 88888.00 2020-10-12 09:05:31.000 286 13970.34 111.81 54971.53 88888.00 2020-10-12 09:05:32.000 286 13970.47 111.93 54971.47 88888.00 2020-10-12 09:05:33.000 286 13971.52 113.01 54970.52 88888.00 2020-10-12 09:05:34.000 286 13970.99 112.57 54971.00 88888.00 2020-10-12 09:05:35.000 286 13970.48 111.93 54971.60 88888.00 2020-10-12 09:05:36.000 286 13970.34 111.91 54971.65 88888.00 2020-10-12 09:05:37.000 286 13970.17 111.87 54971.77 88888.00 2020-10-12 09:05:38.000 286 13970.32 111.87 54971.54 88888.00 2020-10-12 09:05:39.000 286 13970.45 111.92 54971.47 88888.00 2020-10-12 09:05:40.000 286 13970.17 111.86 54971.71 88888.00 2020-10-12 09:05:41.000 286 13970.38 112.00 54971.50 88888.00 2020-10-12 09:05:42.000 286 13970.25 111.95 54971.49 88888.00 2020-10-12 09:05:43.000 286 13970.41 111.80 54971.50 88888.00 2020-10-12 09:05:44.000 286 13970.38 111.75 54971.71 88888.00 2020-10-12 09:05:45.000 286 13970.36 111.95 54971.57 88888.00 2020-10-12 09:05:46.000 286 13970.30 111.71 54971.63 88888.00 2020-10-12 09:05:47.000 286 13971.79 113.14 54970.22 88888.00 2020-10-12 09:05:48.000 286 13971.39 112.76 54970.65 88888.00 2020-10-12 09:05:49.000 286 13970.18 111.67 54971.77 88888.00 2020-10-12 09:05:50.000 286 13970.53 111.83 54971.44 88888.00 2020-10-12 09:05:51.000 286 13970.36 111.73 54971.78 88888.00 2020-10-12 09:05:52.000 286 13970.34 111.95 54971.73 88888.00 2020-10-12 09:05:53.000 286 13971.86 113.32 54970.05 88888.00 2020-10-12 09:05:54.000 286 13970.43 111.99 54971.53 88888.00 2020-10-12 09:05:55.000 286 13970.39 111.67 54971.51 88888.00 2020-10-12 09:05:56.000 286 13970.41 111.75 54971.62 88888.00 2020-10-12 09:05:57.000 286 13970.21 111.78 54971.87 88888.00 2020-10-12 09:05:58.000 286 13970.29 111.81 54971.52 88888.00 2020-10-12 09:05:59.000 286 13970.42 111.76 54971.57 88888.00 2020-10-12 09:06:00.000 286 13970.35 111.73 54971.57 88888.00 2020-10-12 09:06:01.000 286 13970.33 111.58 54971.63 88888.00 2020-10-12 09:06:02.000 286 13970.25 111.69 54971.64 88888.00 2020-10-12 09:06:03.000 286 13970.39 111.87 54971.57 88888.00 2020-10-12 09:06:04.000 286 13970.28 111.61 54971.73 88888.00 2020-10-12 09:06:05.000 286 13970.41 111.70 54971.51 88888.00 2020-10-12 09:06:06.000 286 13970.40 111.64 54971.56 88888.00 2020-10-12 09:06:07.000 286 13970.40 111.65 54971.60 88888.00 2020-10-12 09:06:08.000 286 13970.44 111.70 54971.61 88888.00 2020-10-12 09:06:09.000 286 13970.35 111.63 54971.67 88888.00 2020-10-12 09:06:10.000 286 13970.64 111.80 54971.29 88888.00 2020-10-12 09:06:11.000 286 13970.47 111.66 54971.37 88888.00 2020-10-12 09:06:12.000 286 13970.28 111.51 54971.55 88888.00 2020-10-12 09:06:13.000 286 13970.32 111.65 54971.51 88888.00 2020-10-12 09:06:14.000 286 13970.26 111.59 54971.67 88888.00 2020-10-12 09:06:15.000 286 13970.39 111.81 54971.65 88888.00 2020-10-12 09:06:16.000 286 13971.19 112.57 54970.75 88888.00 2020-10-12 09:06:17.000 286 13971.17 112.59 54970.75 88888.00 2020-10-12 09:06:18.000 286 13970.31 111.58 54971.62 88888.00 2020-10-12 09:06:19.000 286 13970.30 111.52 54971.56 88888.00 2020-10-12 09:06:20.000 286 13970.37 111.70 54971.60 88888.00 2020-10-12 09:06:21.000 286 13971.03 112.38 54970.97 88888.00 2020-10-12 09:06:22.000 286 13971.34 112.85 54970.48 88888.00 2020-10-12 09:06:23.000 286 13970.23 111.60 54971.62 88888.00 2020-10-12 09:06:24.000 286 13970.38 111.57 54971.49 88888.00 2020-10-12 09:06:25.000 286 13970.35 111.68 54971.69 88888.00 2020-10-12 09:06:26.000 286 13970.26 111.64 54971.54 88888.00 2020-10-12 09:06:27.000 286 13970.42 111.59 54971.43 88888.00 2020-10-12 09:06:28.000 286 13970.26 111.53 54971.57 88888.00 2020-10-12 09:06:29.000 286 13970.29 111.77 54971.64 88888.00 2020-10-12 09:06:30.000 286 13970.38 111.61 54971.62 88888.00 2020-10-12 09:06:31.000 286 13970.37 111.66 54971.52 88888.00 2020-10-12 09:06:32.000 286 13970.26 111.70 54971.77 88888.00 2020-10-12 09:06:33.000 286 13970.15 111.46 54971.62 88888.00 2020-10-12 09:06:34.000 286 13970.33 111.67 54971.40 88888.00 2020-10-12 09:06:35.000 286 13972.32 113.74 54969.30 88888.00 2020-10-12 09:06:36.000 286 13970.50 111.82 54971.33 88888.00 2020-10-12 09:06:37.000 286 13970.37 111.75 54971.53 88888.00 2020-10-12 09:06:38.000 286 13970.20 111.68 54971.49 88888.00 2020-10-12 09:06:39.000 286 13970.28 111.63 54971.32 88888.00 2020-10-12 09:06:40.000 286 13971.26 112.63 54970.63 88888.00 2020-10-12 09:06:41.000 286 13971.04 112.51 54970.80 88888.00 2020-10-12 09:06:42.000 286 13970.45 111.92 54971.25 88888.00 2020-10-12 09:06:43.000 286 13970.34 111.55 54971.47 88888.00 2020-10-12 09:06:44.000 286 13970.30 111.83 54971.50 88888.00 2020-10-12 09:06:45.000 286 13970.25 111.69 54971.46 88888.00 2020-10-12 09:06:46.000 286 13970.39 111.65 54971.38 88888.00 2020-10-12 09:06:47.000 286 13970.38 111.75 54971.49 88888.00 2020-10-12 09:06:48.000 286 13970.14 111.68 54971.71 88888.00 2020-10-12 09:06:49.000 286 13970.39 111.74 54971.45 88888.00 2020-10-12 09:06:50.000 286 13970.80 112.21 54971.00 88888.00 2020-10-12 09:06:51.000 286 13971.51 112.91 54970.35 88888.00 2020-10-12 09:06:52.000 286 13970.23 111.78 54971.71 88888.00 2020-10-12 09:06:53.000 286 13970.17 111.47 54971.57 88888.00 2020-10-12 09:06:54.000 286 13970.32 111.67 54971.49 88888.00 2020-10-12 09:06:55.000 286 13970.13 111.65 54971.66 88888.00 2020-10-12 09:06:56.000 286 13970.25 111.70 54971.41 88888.00 2020-10-12 09:06:57.000 286 13970.15 111.67 54971.59 88888.00 2020-10-12 09:06:58.000 286 13970.27 111.73 54971.54 88888.00 2020-10-12 09:06:59.000 286 13970.21 111.72 54971.38 88888.00 2020-10-12 09:07:00.000 286 13970.36 111.86 54971.37 88888.00 2020-10-12 09:07:01.000 286 13970.24 111.68 54971.44 88888.00 2020-10-12 09:07:02.000 286 13970.42 111.77 54971.34 88888.00 2020-10-12 09:07:03.000 286 13970.23 111.68 54971.46 88888.00 2020-10-12 09:07:04.000 286 13970.21 111.81 54971.54 88888.00 2020-10-12 09:07:05.000 286 13971.65 113.25 54969.97 88888.00 2020-10-12 09:07:06.000 286 13970.50 112.04 54971.17 88888.00 2020-10-12 09:07:07.000 286 13970.36 111.78 54971.34 88888.00 2020-10-12 09:07:08.000 286 13970.65 112.35 54970.91 88888.00 2020-10-12 09:07:09.000 286 13970.76 112.26 54970.91 88888.00 2020-10-12 09:07:10.000 286 13970.78 112.33 54970.97 88888.00 2020-10-12 09:07:11.000 286 13970.25 111.76 54971.35 88888.00 2020-10-12 09:07:12.000 286 13970.36 111.94 54971.26 88888.00 2020-10-12 09:07:13.000 286 13970.22 111.76 54971.42 88888.00 2020-10-12 09:07:14.000 286 13970.99 112.61 54970.53 88888.00 2020-10-12 09:07:15.000 286 13971.05 112.70 54970.47 88888.00 2020-10-12 09:07:16.000 286 13970.33 111.79 54971.25 88888.00 2020-10-12 09:07:17.000 286 13970.15 111.69 54971.45 88888.00 2020-10-12 09:07:18.000 286 13970.41 111.92 54971.23 88888.00 2020-10-12 09:07:19.000 286 13970.34 111.96 54971.27 88888.00 2020-10-12 09:07:20.000 286 13970.13 111.67 54971.47 88888.00 2020-10-12 09:07:21.000 286 13970.28 111.79 54971.40 88888.00 2020-10-12 09:07:22.000 286 13970.11 111.65 54971.54 88888.00 2020-10-12 09:07:23.000 286 13970.11 111.73 54971.35 88888.00 2020-10-12 09:07:24.000 286 13970.22 111.93 54971.26 88888.00 2020-10-12 09:07:25.000 286 13970.18 111.75 54971.31 88888.00 2020-10-12 09:07:26.000 286 13970.23 111.87 54971.31 88888.00 2020-10-12 09:07:27.000 286 13970.25 111.73 54971.24 88888.00 2020-10-12 09:07:28.000 286 13970.91 112.58 54970.66 88888.00 2020-10-12 09:07:29.000 286 13972.16 113.71 54969.29 88888.00 2020-10-12 09:07:30.000 286 13970.48 112.25 54970.99 88888.00 2020-10-12 09:07:31.000 286 13969.97 111.75 54971.32 88888.00 2020-10-12 09:07:32.000 286 13970.04 111.77 54971.30 88888.00 2020-10-12 09:07:33.000 286 13969.97 111.85 54971.34 88888.00 2020-10-12 09:07:34.000 286 13971.87 113.63 54969.51 88888.00 2020-10-12 09:07:35.000 286 13970.63 112.53 54970.68 88888.00 2020-10-12 09:07:36.000 286 13969.89 111.76 54971.48 88888.00 2020-10-12 09:07:37.000 286 13969.84 111.76 54971.30 88888.00 2020-10-12 09:07:38.000 286 13970.02 111.87 54971.32 88888.00 2020-10-12 09:07:39.000 286 13971.58 113.62 54969.63 88888.00 2020-10-12 09:07:40.000 286 13969.90 111.98 54971.23 88888.00 2020-10-12 09:07:41.000 286 13969.93 111.90 54971.19 88888.00 2020-10-12 09:07:42.000 286 13969.89 111.97 54971.23 88888.00 2020-10-12 09:07:43.000 286 13970.01 112.25 54970.94 88888.00 2020-10-12 09:07:44.000 286 13971.23 113.29 54969.66 88888.00 2020-10-12 09:07:45.000 286 13969.66 111.94 54971.43 88888.00 2020-10-12 09:07:46.000 286 13969.88 112.06 54971.10 88888.00 2020-10-12 09:07:47.000 286 13969.62 112.07 54971.31 88888.00 2020-10-12 09:07:48.000 286 13969.81 112.05 54971.10 88888.00 2020-10-12 09:07:49.000 286 13969.67 112.00 54971.30 88888.00 2020-10-12 09:07:50.000 286 13969.68 112.27 54971.20 88888.00 2020-10-12 09:07:51.000 286 13969.78 112.24 54971.09 88888.00 2020-10-12 09:07:52.000 286 13969.64 112.18 54971.15 88888.00 2020-10-12 09:07:53.000 286 13969.69 112.30 54971.04 88888.00 2020-10-12 09:07:54.000 286 13969.65 112.14 54971.21 88888.00 2020-10-12 09:07:55.000 286 13969.68 112.34 54971.08 88888.00 2020-10-12 09:07:56.000 286 13969.44 112.26 54971.28 88888.00 2020-10-12 09:07:57.000 286 13969.59 112.35 54970.96 88888.00 2020-10-12 09:07:58.000 286 13969.40 112.26 54971.22 88888.00 2020-10-12 09:07:59.000 286 13969.40 112.34 54971.03 88888.00 2020-10-12 09:08:00.000 286 13969.35 112.32 54971.09 88888.00 2020-10-12 09:08:01.000 286 13969.38 112.21 54971.11 88888.00 2020-10-12 09:08:02.000 286 13969.38 112.23 54971.19 88888.00 2020-10-12 09:08:03.000 286 13970.61 113.84 54969.67 88888.00 2020-10-12 09:08:04.000 286 13969.66 112.78 54970.68 88888.00 2020-10-12 09:08:05.000 286 13969.23 112.45 54971.18 88888.00 2020-10-12 09:08:06.000 286 13969.31 112.58 54970.96 88888.00 2020-10-12 09:08:07.000 286 13969.28 112.45 54971.15 88888.00 2020-10-12 09:08:08.000 286 13969.36 112.59 54971.15 88888.00 2020-10-12 09:08:09.000 286 13969.28 112.57 54970.91 88888.00 2020-10-12 09:08:10.000 286 13969.38 112.56 54970.87 88888.00 2020-10-12 09:08:11.000 286 13969.30 112.73 54970.96 88888.00 2020-10-12 09:08:12.000 286 13969.22 112.61 54971.03 88888.00 2020-10-12 09:08:13.000 286 13969.24 112.52 54970.89 88888.00 2020-10-12 09:08:14.000 286 13969.21 112.70 54970.95 88888.00 2020-10-12 09:08:15.000 286 13969.05 112.70 54970.78 88888.00 2020-10-12 09:08:16.000 286 13969.20 112.66 54970.82 88888.00 2020-10-12 09:08:17.000 286 13969.22 112.83 54970.88 88888.00 2020-10-12 09:08:18.000 286 13969.11 112.66 54970.92 88888.00 2020-10-12 09:08:19.000 286 13969.34 112.75 54970.95 88888.00 2020-10-12 09:08:20.000 286 13969.20 112.83 54970.99 88888.00 2020-10-12 09:08:21.000 286 13969.42 112.81 54970.71 88888.00 2020-10-12 09:08:22.000 286 13969.45 112.92 54970.69 88888.00 2020-10-12 09:08:23.000 286 13969.26 112.78 54970.89 88888.00 2020-10-12 09:08:24.000 286 13970.58 114.13 54969.67 88888.00 2020-10-12 09:08:25.000 286 13970.41 113.87 54969.70 88888.00 2020-10-12 09:08:26.000 286 13969.30 112.75 54970.92 88888.00 2020-10-12 09:08:27.000 286 13969.45 112.94 54970.87 88888.00 2020-10-12 09:08:28.000 286 13969.36 113.10 54970.83 88888.00 2020-10-12 09:08:29.000 286 13969.41 112.89 54970.79 88888.00 2020-10-12 09:08:30.000 286 13970.44 114.02 54969.78 88888.00 2020-10-12 09:08:31.000 286 13969.95 113.71 54970.26 88888.00 2020-10-12 09:08:32.000 286 13969.50 112.98 54970.83 88888.00 2020-10-12 09:08:33.000 286 13969.43 113.20 54970.72 88888.00 2020-10-12 09:08:34.000 286 13969.34 113.15 54970.84 88888.00 2020-10-12 09:08:35.000 286 13969.40 113.09 54970.76 88888.00 2020-10-12 09:08:36.000 286 13969.31 113.17 54970.94 88888.00 2020-10-12 09:08:37.000 286 13969.35 113.19 54970.73 88888.00 2020-10-12 09:08:38.000 286 13969.16 113.15 54970.99 88888.00 2020-10-12 09:08:39.000 286 13969.39 113.53 54970.69 88888.00 2020-10-12 09:08:40.000 286 13970.77 114.78 54969.10 88888.00 2020-10-12 09:08:41.000 286 13969.17 113.06 54970.87 88888.00 2020-10-12 09:08:42.000 286 13969.32 113.30 54970.83 88888.00 2020-10-12 09:08:43.000 286 13969.20 113.47 54970.91 88888.00 2020-10-12 09:08:44.000 286 13969.08 113.35 54970.83 88888.00 2020-10-12 09:08:45.000 286 13969.25 113.45 54970.67 88888.00 2020-10-12 09:08:46.000 286 13969.23 113.43 54970.68 88888.00 2020-10-12 09:08:47.000 286 13969.11 113.42 54970.84 88888.00 2020-10-12 09:08:48.000 286 13969.05 113.50 54970.91 88888.00 2020-10-12 09:08:49.000 286 13968.88 113.39 54970.94 88888.00 2020-10-12 09:08:50.000 286 13969.13 113.53 54970.65 88888.00 2020-10-12 09:08:51.000 286 13969.03 113.42 54970.79 88888.00 2020-10-12 09:08:52.000 286 13968.97 113.53 54970.91 88888.00 2020-10-12 09:08:53.000 286 13970.04 114.64 54969.63 88888.00 2020-10-12 09:08:54.000 286 13969.60 114.37 54969.95 88888.00 2020-10-12 09:08:55.000 286 13969.03 113.65 54970.53 88888.00 2020-10-12 09:08:56.000 286 13968.92 113.58 54970.75 88888.00 2020-10-12 09:08:57.000 286 13968.86 113.74 54970.79 88888.00 2020-10-12 09:08:58.000 286 13969.21 114.20 54970.31 88888.00 2020-10-12 09:08:59.000 286 13970.36 115.18 54969.30 88888.00 2020-10-12 09:09:00.000 286 13968.94 113.74 54970.50 88888.00 2020-10-12 09:09:01.000 286 13969.10 113.89 54970.63 88888.00 2020-10-12 09:09:02.000 286 13969.09 113.87 54970.73 88888.00 2020-10-12 09:09:03.000 286 13968.95 113.75 54970.64 88888.00 2020-10-12 09:09:04.000 286 13969.03 113.76 54970.66 88888.00 2020-10-12 09:09:05.000 286 13968.83 113.81 54970.86 88888.00 2020-10-12 09:09:06.000 286 13969.05 114.08 54970.48 88888.00 2020-10-12 09:09:07.000 286 13969.07 114.00 54970.48 88888.00 2020-10-12 09:09:08.000 286 13969.08 113.92 54970.57 88888.00 2020-10-12 09:09:09.000 286 13969.18 114.19 54970.54 88888.00 2020-10-12 09:09:10.000 286 13969.66 114.72 54969.97 88888.00 2020-10-12 09:09:11.000 286 13970.40 115.30 54969.25 88888.00 2020-10-12 09:09:12.000 286 13969.06 113.92 54970.61 88888.00 2020-10-12 09:09:13.000 286 13969.15 114.15 54970.62 88888.00 2020-10-12 09:09:14.000 286 13969.19 114.28 54970.59 88888.00 2020-10-12 09:09:15.000 286 13969.38 114.62 54970.17 88888.00 2020-10-12 09:09:16.000 286 13970.53 115.62 54969.12 88888.00 2020-10-12 09:09:17.000 286 13969.24 114.20 54970.39 88888.00 2020-10-12 09:09:18.000 286 13969.30 114.40 54970.36 88888.00 2020-10-12 09:09:19.000 286 13969.10 114.30 54970.59 88888.00 2020-10-12 09:09:20.000 286 13969.29 114.39 54970.46 88888.00 2020-10-12 09:09:21.000 286 13969.34 114.55 54970.50 88888.00 2020-10-12 09:09:22.000 286 13969.24 114.51 54970.59 88888.00 2020-10-12 09:09:23.000 286 13969.42 114.43 54970.49 88888.00 2020-10-12 09:09:24.000 286 13969.39 114.42 54970.61 88888.00 2020-10-12 09:09:25.000 286 13969.44 114.57 54970.65 88888.00 2020-10-12 09:09:26.000 286 13969.64 114.69 54970.56 88888.00 2020-10-12 09:09:27.000 286 13970.64 115.63 54969.63 88888.00 2020-10-12 09:09:28.000 286 13970.35 115.36 54969.79 88888.00 2020-10-12 09:09:29.000 286 13969.81 114.54 54970.51 88888.00 2020-10-12 09:09:30.000 286 13969.95 114.71 54970.57 88888.00 2020-10-12 09:09:31.000 286 13969.70 114.57 54970.69 88888.00 2020-10-12 09:09:32.000 286 13969.96 114.66 54970.59 88888.00 2020-10-12 09:09:33.000 286 13970.08 114.65 54970.44 88888.00 2020-10-12 09:09:34.000 286 13970.07 114.59 54970.66 88888.00 2020-10-12 09:09:35.000 286 13970.26 114.69 54970.51 88888.00 2020-10-12 09:09:36.000 286 13970.22 114.43 54970.68 88888.00 2020-10-12 09:09:37.000 286 13970.48 114.54 54970.50 88888.00 2020-10-12 09:09:38.000 286 13970.52 114.64 54970.66 88888.00 2020-10-12 09:09:39.000 286 13970.33 114.57 54970.76 88888.00 2020-10-12 09:09:40.000 286 13970.53 114.56 54970.60 88888.00 2020-10-12 09:09:41.000 286 13970.35 114.55 54970.85 88888.00 2020-10-12 09:09:42.000 286 13972.07 116.27 54968.80 88888.00 2020-10-12 09:09:43.000 286 13970.74 114.64 54970.48 88888.00 2020-10-12 09:09:44.000 286 13970.52 114.61 54970.75 88888.00 2020-10-12 09:09:45.000 286 13970.72 114.75 54970.64 88888.00 2020-10-12 09:09:46.000 286 13970.74 114.64 54970.46 88888.00 2020-10-12 09:09:47.000 286 13972.26 116.20 54969.12 88888.00 2020-10-12 09:09:48.000 286 13970.77 114.86 54970.64 88888.00 2020-10-12 09:09:49.000 286 13970.67 114.63 54970.74 88888.00 2020-10-12 09:09:50.000 286 13970.62 114.44 54970.82 88888.00 2020-10-12 09:09:51.000 286 13970.72 114.69 54970.88 88888.00 2020-10-12 09:09:52.000 286 13970.66 114.57 54970.87 88888.00 2020-10-12 09:09:53.000 286 13970.86 114.62 54970.71 88888.00 2020-10-12 09:09:54.000 286 13970.80 114.55 54970.88 88888.00 2020-10-12 09:09:55.000 286 13970.71 114.60 54970.78 88888.00 2020-10-12 09:09:56.000 286 13970.89 114.59 54970.79 88888.00 2020-10-12 09:09:57.000 286 13970.73 114.74 54970.82 88888.00 2020-10-12 09:09:58.000 286 13970.79 114.55 54970.77 88888.00 2020-10-12 09:09:59.000 286 13971.09 114.77 54970.45 88888.00 2020-10-12 09:10:00.000 286 13972.81 116.65 54968.73 88888.00 2020-10-12 09:10:01.000 286 13970.86 114.60 54970.94 88888.00 2020-10-12 09:10:02.000 286 13970.78 114.59 54970.84 88888.00 2020-10-12 09:10:03.000 286 13970.78 114.42 54970.97 88888.00 2020-10-12 09:10:04.000 286 13970.74 114.48 54970.90 88888.00 2020-10-12 09:10:05.000 286 13972.73 116.44 54968.76 88888.00 2020-10-12 09:10:06.000 286 13970.75 114.43 54970.97 88888.00 2020-10-12 09:10:07.000 286 13970.91 114.54 54970.80 88888.00 2020-10-12 09:10:08.000 286 13970.74 114.47 54971.02 88888.00 2020-10-12 09:10:09.000 286 13970.85 114.40 54970.72 88888.00 2020-10-12 09:10:10.000 286 13970.82 114.50 54970.85 88888.00 2020-10-12 09:10:11.000 286 13970.80 114.35 54970.77 88888.00 2020-10-12 09:10:12.000 286 13971.00 114.43 54970.83 88888.00 2020-10-12 09:10:13.000 286 13970.88 114.49 54970.79 88888.00 2020-10-12 09:10:14.000 286 13970.95 114.35 54970.79 88888.00 2020-10-12 09:10:15.000 286 13970.82 114.44 54970.93 88888.00 2020-10-12 09:10:16.000 286 13971.10 114.47 54970.84 88888.00 2020-10-12 09:10:17.000 286 13970.99 114.53 54970.81 88888.00 2020-10-12 09:10:18.000 286 13970.92 114.32 54970.79 88888.00 2020-10-12 09:10:19.000 286 13970.89 114.21 54970.91 88888.00 2020-10-12 09:10:20.000 286 13970.90 114.31 54970.96 88888.00 2020-10-12 09:10:21.000 286 13970.94 114.32 54970.77 88888.00 2020-10-12 09:10:22.000 286 13970.96 114.21 54970.75 88888.00 2020-10-12 09:10:23.000 286 13971.03 114.43 54970.79 88888.00 2020-10-12 09:10:24.000 286 13971.03 114.29 54970.73 88888.00 2020-10-12 09:10:25.000 286 13971.13 114.23 54970.72 88888.00 2020-10-12 09:10:26.000 286 13970.97 114.30 54970.84 88888.00 2020-10-12 09:10:27.000 286 13970.93 114.11 54970.96 88888.00 2020-10-12 09:10:28.000 286 13971.35 114.22 54970.58 88888.00 2020-10-12 09:10:29.000 286 13972.71 115.65 54969.11 88888.00 2020-10-12 09:10:30.000 286 13971.24 114.01 54970.82 88888.00 2020-10-12 09:10:31.000 286 13971.15 113.99 54970.95 88888.00 2020-10-12 09:10:32.000 286 13971.25 113.99 54970.93 88888.00 2020-10-12 09:10:33.000 286 13971.22 114.06 54970.81 88888.00 2020-10-12 09:10:34.000 286 13972.20 115.14 54969.68 88888.00 2020-10-12 09:10:35.000 286 13971.85 114.64 54970.13 88888.00 2020-10-12 09:10:36.000 286 13971.42 113.92 54970.73 88888.00 2020-10-12 09:10:37.000 286 13971.12 113.87 54970.88 88888.00 2020-10-12 09:10:38.000 286 13971.29 113.91 54970.73 88888.00 2020-10-12 09:10:39.000 286 13971.10 113.91 54970.94 88888.00 2020-10-12 09:10:40.000 286 13971.25 113.84 54970.73 88888.00 2020-10-12 09:10:41.000 286 13971.29 113.90 54970.88 88888.00 2020-10-12 09:10:42.000 286 13971.09 113.84 54970.94 88888.00 2020-10-12 09:10:43.000 286 13972.45 115.10 54969.51 88888.00 2020-10-12 09:10:44.000 286 13972.20 115.11 54969.67 88888.00 2020-10-12 09:10:45.000 286 13971.13 113.81 54970.71 88888.00 2020-10-12 09:10:46.000 286 13971.13 113.78 54970.68 88888.00 2020-10-12 09:10:47.000 286 13971.05 113.76 54970.87 88888.00 2020-10-12 09:10:48.000 286 13971.39 114.24 54970.43 88888.00 2020-10-12 09:10:49.000 286 13972.36 115.12 54969.38 88888.00 2020-10-12 09:10:50.000 286 13971.00 113.75 54970.87 88888.00 2020-10-12 09:10:51.000 286 13971.04 113.68 54970.72 88888.00 2020-10-12 09:10:52.000 286 13971.07 113.95 54970.78 88888.00 2020-10-12 09:10:53.000 286 13971.00 113.85 54970.82 88888.00 2020-10-12 09:10:54.000 286 13970.90 113.56 54970.80 88888.00 2020-10-12 09:10:55.000 286 13970.92 113.79 54970.77 88888.00 2020-10-12 09:10:56.000 286 13970.70 113.67 54970.86 88888.00 2020-10-12 09:10:57.000 286 13970.95 113.75 54970.71 88888.00 2020-10-12 09:10:58.000 286 13971.01 113.68 54970.76 88888.00 2020-10-12 09:10:59.000 286 13970.81 113.68 54970.91 88888.00 2020-10-12 09:11:00.000 286 13970.96 113.73 54970.63 88888.00 2020-10-12 09:11:01.000 286 13970.93 113.61 54970.66 88888.00 2020-10-12 09:11:02.000 286 13970.94 113.67 54970.81 88888.00 2020-10-12 09:11:03.000 286 13970.87 113.67 54970.72 88888.00 2020-10-12 09:11:04.000 286 13970.83 113.46 54970.90 88888.00 2020-10-12 09:11:05.000 286 13970.86 113.48 54970.82 88888.00 2020-10-12 09:11:06.000 286 13970.92 113.65 54970.80 88888.00 2020-10-12 09:11:07.000 286 13970.91 113.56 54970.78 88888.00 2020-10-12 09:11:08.000 286 13970.88 113.44 54970.70 88888.00 2020-10-12 09:11:09.000 286 13970.90 113.47 54970.94 88888.00 2020-10-12 09:11:10.000 286 13971.12 113.56 54970.80 88888.00 2020-10-12 09:11:11.000 286 13971.08 113.59 54970.79 88888.00 2020-10-12 09:11:12.000 286 13971.85 114.45 54969.96 88888.00 2020-10-12 09:11:13.000 286 13972.00 114.28 54969.73 88888.00 2020-10-12 09:11:14.000 286 13971.11 113.35 54970.82 88888.00 2020-10-12 09:11:15.000 286 13970.98 113.32 54971.04 88888.00 2020-10-12 09:11:16.000 286 13970.97 113.45 54971.00 88888.00 2020-10-12 09:11:17.000 286 13971.15 113.59 54970.81 88888.00 2020-10-12 09:11:18.000 286 13972.72 115.07 54969.19 88888.00 2020-10-12 09:11:19.000 286 13971.24 113.45 54970.62 88888.00 2020-10-12 09:11:20.000 286 13971.31 113.34 54970.64 88888.00 2020-10-12 09:11:21.000 286 13971.35 113.46 54970.75 88888.00 2020-10-12 09:11:22.000 286 13971.05 113.32 54970.82 88888.00 2020-10-12 09:11:23.000 286 13971.41 113.29 54970.59 88888.00 2020-10-12 09:11:24.000 286 13971.16 113.26 54970.94 88888.00 2020-10-12 09:11:25.000 286 13971.18 113.40 54970.72 88888.00 2020-10-12 09:11:26.000 286 13971.23 113.28 54970.68 88888.00 2020-10-12 09:11:27.000 286 13971.21 113.25 54970.92 88888.00 2020-10-12 09:11:28.000 286 13971.35 113.30 54970.74 88888.00 2020-10-12 09:11:29.000 286 13971.33 113.44 54970.77 88888.00 2020-10-12 09:11:30.000 286 13972.51 114.65 54969.40 88888.00 2020-10-12 09:11:31.000 286 13972.09 114.03 54969.83 88888.00 2020-10-12 09:11:32.000 286 13971.62 113.46 54970.53 88888.00 2020-10-12 09:11:33.000 286 13971.38 113.10 54970.82 88888.00 2020-10-12 09:11:34.000 286 13971.60 113.35 54970.73 88888.00 2020-10-12 09:11:35.000 286 13971.23 113.10 54970.86 88888.00 2020-10-12 09:11:36.000 286 13973.21 114.85 54968.91 88888.00 2020-10-12 09:11:37.000 286 13971.62 113.10 54970.62 88888.00 2020-10-12 09:11:38.000 286 13971.63 113.22 54970.77 88888.00 2020-10-12 09:11:39.000 286 13971.37 113.12 54970.79 88888.00 2020-10-12 09:11:40.000 286 13971.52 113.19 54970.52 88888.00 2020-10-12 09:11:41.000 286 13971.59 112.97 54970.75 88888.00 2020-10-12 09:11:42.000 286 13971.64 113.05 54970.61 88888.00 2020-10-12 09:11:43.000 286 13971.63 113.06 54970.88 88888.00 2020-10-12 09:11:44.000 286 13971.95 113.43 54970.51 88888.00 2020-10-12 09:11:45.000 286 13971.71 113.03 54970.67 88888.00 2020-10-12 09:11:46.000 286 13971.72 112.99 54970.84 88888.00 2020-10-12 09:11:47.000 286 13973.09 114.49 54969.38 88888.00 2020-10-12 09:11:48.000 286 13972.07 113.43 54970.34 88888.00 2020-10-12 09:11:49.000 286 13971.66 112.85 54970.71 88888.00 2020-10-12 09:11:50.000 286 13972.93 114.16 54969.41 88888.00 2020-10-12 09:11:51.000 286 13972.32 113.41 54970.15 88888.00 2020-10-12 09:11:52.000 286 13971.71 113.06 54970.70 88888.00 2020-10-12 09:11:53.000 286 13971.79 113.02 54970.78 88888.00 2020-10-12 09:11:54.000 286 13971.64 112.79 54970.80 88888.00 2020-10-12 09:11:55.000 286 13971.79 112.97 54970.61 88888.00 2020-10-12 09:11:56.000 286 13971.89 112.71 54970.59 88888.00 2020-10-12 09:11:57.000 286 13971.72 112.61 54970.69 88888.00 2020-10-12 09:11:58.000 286 13971.96 112.87 54970.74 88888.00 2020-10-12 09:11:59.000 286 13971.80 112.85 54970.72 88888.00 2020-10-12 09:12:00.000 286 13971.83 112.65 54970.58 88888.00 2020-10-12 09:12:01.000 286 13972.22 113.11 54970.28 88888.00 2020-10-12 09:12:02.000 286 13973.32 113.99 54969.41 88888.00 2020-10-12 09:12:03.000 286 13971.88 112.76 54970.66 88888.00 2020-10-12 09:12:04.000 286 13971.69 112.46 54970.87 88888.00 2020-10-12 09:12:05.000 286 13971.96 112.52 54970.60 88888.00 2020-10-12 09:12:06.000 286 13971.83 112.52 54970.85 88888.00 2020-10-12 09:12:07.000 286 13973.17 113.69 54969.48 88888.00 2020-10-12 09:12:08.000 286 13972.48 113.07 54970.22 88888.00 2020-10-12 09:12:09.000 286 13972.07 112.62 54970.62 88888.00 2020-10-12 09:12:10.000 286 13973.99 114.48 54968.68 88888.00 2020-10-12 09:12:11.000 286 13972.03 112.51 54970.73 88888.00 2020-10-12 09:12:12.000 286 13971.79 112.30 54970.70 88888.00 2020-10-12 09:12:13.000 286 13971.87 112.16 54970.75 88888.00 2020-10-12 09:12:14.000 286 13971.97 112.38 54970.73 88888.00 2020-10-12 09:12:15.000 286 13972.28 112.49 54970.45 88888.00 2020-10-12 09:12:16.000 286 13973.83 114.16 54968.76 88888.00 2020-10-12 09:12:17.000 286 13972.31 112.48 54970.25 88888.00 2020-10-12 09:12:18.000 286 13972.11 112.36 54970.65 88888.00 2020-10-12 09:12:19.000 286 13971.76 112.13 54970.88 88888.00 2020-10-12 09:12:20.000 286 13972.02 112.11 54970.71 88888.00 2020-10-12 09:12:21.000 286 13973.62 113.79 54968.99 88888.00 2020-10-12 09:12:22.000 286 13973.14 113.23 54969.54 88888.00 2020-10-12 09:12:23.000 286 13972.05 112.11 54970.93 88888.00 2020-10-12 09:12:24.000 286 13972.09 112.12 54970.69 88888.00 2020-10-12 09:12:25.000 286 13971.95 112.02 54970.87 88888.00 2020-10-12 09:12:26.000 286 13972.11 112.03 54970.66 88888.00 2020-10-12 09:12:27.000 286 13972.03 112.09 54970.88 88888.00 2020-10-12 09:12:28.000 286 13971.87 111.97 54970.89 88888.00 2020-10-12 09:12:29.000 286 13972.02 112.04 54970.75 88888.00 2020-10-12 09:12:30.000 286 13972.02 111.92 54970.76 88888.00 2020-10-12 09:12:31.000 286 13971.94 111.84 54970.91 88888.00 2020-10-12 09:12:32.000 286 13972.17 111.89 54970.56 88888.00 2020-10-12 09:12:33.000 286 13972.02 111.83 54970.89 88888.00 2020-10-12 09:12:34.000 286 13972.05 111.94 54970.83 88888.00 2020-10-12 09:12:35.000 286 13971.93 111.66 54970.87 88888.00 2020-10-12 09:12:36.000 286 13972.33 111.96 54970.72 88888.00 2020-10-12 09:12:37.000 286 13971.91 111.83 54971.02 88888.00 2020-10-12 09:12:38.000 286 13971.97 111.75 54970.88 88888.00 2020-10-12 09:12:39.000 286 13972.09 111.71 54970.83 88888.00 2020-10-12 09:12:40.000 286 13972.69 112.42 54970.14 88888.00 2020-10-12 09:12:41.000 286 13972.93 112.69 54969.74 88888.00 2020-10-12 09:12:42.000 286 13972.15 111.66 54970.78 88888.00 2020-10-12 09:12:43.000 286 13972.04 111.48 54970.93 88888.00 2020-10-12 09:12:44.000 286 13971.83 111.64 54971.00 88888.00 2020-10-12 09:12:45.000 286 13972.00 111.49 54970.85 88888.00 2020-10-12 09:12:46.000 286 13973.73 113.33 54969.08 88888.00 2020-10-12 09:12:47.000 286 13972.15 111.70 54970.85 88888.00 2020-10-12 09:12:48.000 286 13972.12 111.54 54970.74 88888.00 2020-10-12 09:12:49.000 286 13972.09 111.51 54970.85 88888.00 2020-10-12 09:12:50.000 286 13973.45 112.86 54969.48 88888.00 2020-10-12 09:12:51.000 286 13972.51 111.96 54970.61 88888.00 2020-10-12 09:12:52.000 286 13972.28 111.51 54970.75 88888.00 2020-10-12 09:12:53.000 286 13972.06 111.53 54970.94 88888.00 2020-10-12 09:12:54.000 286 13972.05 111.36 54970.88 88888.00 2020-10-12 09:12:55.000 286 13972.14 111.34 54970.91 88888.00 2020-10-12 09:12:56.000 286 13972.18 111.39 54971.04 88888.00 2020-10-12 09:12:57.000 286 13972.14 111.52 54970.93 88888.00 2020-10-12 09:12:58.000 286 13972.19 111.45 54970.78 88888.00 2020-10-12 09:12:59.000 286 13972.17 111.47 54971.01 88888.00 2020-10-12 09:13:00.000 286 13973.44 112.65 54969.68 88888.00 2020-10-12 09:13:01.000 286 13973.28 112.49 54969.80 88888.00 2020-10-12 09:13:02.000 286 13972.18 111.49 54971.00 88888.00 2020-10-12 09:13:03.000 286 13971.92 111.27 54971.04 88888.00 2020-10-12 09:13:04.000 286 13972.22 111.44 54970.86 88888.00 2020-10-12 09:13:05.000 286 13972.13 111.34 54970.95 88888.00 2020-10-12 09:13:06.000 286 13973.86 112.99 54969.17 88888.00 2020-10-12 09:13:07.000 286 13972.26 111.44 54970.89 88888.00 2020-10-12 09:13:08.000 286 13972.08 111.39 54970.90 88888.00 2020-10-12 09:13:09.000 286 13972.21 111.27 54970.94 88888.00 2020-10-12 09:13:10.000 286 13972.13 111.27 54971.10 88888.00 2020-10-12 09:13:11.000 286 13972.15 111.31 54970.85 88888.00 2020-10-12 09:13:12.000 286 13972.18 111.50 54970.97 88888.00 2020-10-12 09:13:13.000 286 13972.13 111.25 54970.87 88888.00 2020-10-12 09:13:14.000 286 13972.15 111.24 54970.95 88888.00 2020-10-12 09:13:15.000 286 13971.98 111.27 54971.01 88888.00 2020-10-12 09:13:16.000 286 13972.09 111.12 54971.08 88888.00 2020-10-12 09:13:17.000 286 13972.14 111.28 54970.85 88888.00 2020-10-12 09:13:18.000 286 13972.12 111.38 54970.98 88888.00 2020-10-12 09:13:19.000 286 13972.05 111.12 54971.02 88888.00 2020-10-12 09:13:20.000 286 13971.98 111.25 54971.07 88888.00 2020-10-12 09:13:21.000 286 13971.79 111.13 54971.09 88888.00 2020-10-12 09:13:22.000 286 13971.99 111.09 54970.94 88888.00 2020-10-12 09:13:23.000 286 13972.05 111.11 54970.93 88888.00 2020-10-12 09:13:24.000 286 13971.91 111.27 54971.09 88888.00 2020-10-12 09:13:25.000 286 13971.82 111.12 54971.00 88888.00 2020-10-12 09:13:26.000 286 13971.83 110.96 54970.87 88888.00 2020-10-12 09:13:27.000 286 13971.79 110.99 54971.20 88888.00 2020-10-12 09:13:28.000 286 13971.81 111.14 54971.01 88888.00 2020-10-12 09:13:29.000 286 13972.55 111.77 54970.23 88888.00 2020-10-12 09:13:30.000 286 13972.83 112.03 54969.85 88888.00 2020-10-12 09:13:31.000 286 13971.91 111.13 54970.84 88888.00 2020-10-12 09:13:32.000 286 13971.70 111.17 54970.97 88888.00 2020-10-12 09:13:33.000 286 13971.59 110.80 54971.00 88888.00 2020-10-12 09:13:34.000 286 13972.78 112.08 54969.88 88888.00 2020-10-12 09:13:35.000 286 13972.35 111.47 54970.27 88888.00 2020-10-12 09:13:36.000 286 13971.68 111.00 54970.95 88888.00 2020-10-12 09:13:37.000 286 13971.55 111.00 54970.93 88888.00 2020-10-12 09:13:38.000 286 13971.53 110.79 54970.99 88888.00 2020-10-12 09:13:39.000 286 13971.59 110.96 54971.03 88888.00 2020-10-12 09:13:40.000 286 13971.63 111.07 54971.05 88888.00 2020-10-12 09:13:41.000 286 13971.38 110.84 54970.96 88888.00 2020-10-12 09:13:42.000 286 13971.64 110.91 54970.92 88888.00 2020-10-12 09:13:43.000 286 13971.34 110.69 54971.00 88888.00 2020-10-12 09:13:44.000 286 13971.41 110.87 54971.10 88888.00 2020-10-12 09:13:45.000 286 13971.55 111.00 54970.76 88888.00 2020-10-12 09:13:46.000 286 13971.35 110.95 54971.02 88888.00 2020-10-12 09:13:47.000 286 13971.46 110.83 54970.86 88888.00 2020-10-12 09:13:48.000 286 13971.34 110.89 54970.96 88888.00 2020-10-12 09:13:49.000 286 13971.23 110.76 54971.06 88888.00 2020-10-12 09:13:50.000 286 13972.55 111.94 54969.56 88888.00 2020-10-12 09:13:51.000 286 13972.42 111.98 54969.90 88888.00 2020-10-12 09:13:52.000 286 13971.26 110.78 54970.85 88888.00 2020-10-12 09:13:53.000 286 13971.32 110.76 54970.94 88888.00 2020-10-12 09:13:54.000 286 13971.25 110.89 54971.02 88888.00 2020-10-12 09:13:55.000 286 13971.17 110.68 54970.98 88888.00 2020-10-12 09:13:56.000 286 13972.73 112.28 54969.40 88888.00 2020-10-12 09:13:57.000 286 13971.58 111.10 54970.48 88888.00 2020-10-12 09:13:58.000 286 13971.19 110.67 54971.01 88888.00 2020-10-12 09:13:59.000 286 13971.22 111.04 54970.93 88888.00 2020-10-12 09:14:00.000 286 13971.22 110.84 54970.76 88888.00 2020-10-12 09:14:01.000 286 13971.21 110.79 54970.76 88888.00 2020-10-12 09:14:02.000 286 13971.20 110.82 54970.96 88888.00 2020-10-12 09:14:03.000 286 13971.09 110.75 54971.02 88888.00 2020-10-12 09:14:04.000 286 13971.26 110.79 54970.80 88888.00 2020-10-12 09:14:05.000 286 13970.95 110.65 54971.10 88888.00 2020-10-12 09:14:06.000 286 13971.13 110.92 54970.96 88888.00 2020-10-12 09:14:07.000 286 13971.34 111.00 54970.58 88888.00 2020-10-12 09:14:08.000 286 13971.37 111.22 54970.64 88888.00 2020-10-12 09:14:09.000 286 13971.19 110.88 54970.76 88888.00 2020-10-12 09:14:10.000 286 13971.41 110.92 54970.63 88888.00 2020-10-12 09:14:11.000 286 13971.22 110.99 54970.74 88888.00 2020-10-12 09:14:12.000 286 13971.17 111.01 54970.70 88888.00 2020-10-12 09:14:13.000 286 13971.27 110.98 54970.74 88888.00 2020-10-12 09:14:14.000 286 13971.26 110.77 54970.65 88888.00 2020-10-12 09:14:15.000 286 13971.25 111.00 54970.67 88888.00 2020-10-12 09:14:16.000 286 13971.18 110.87 54970.67 88888.00 2020-10-12 09:14:17.000 286 13971.27 111.04 54970.77 88888.00 2020-10-12 09:14:18.000 286 13971.27 110.87 54970.57 88888.00 2020-10-12 09:14:19.000 286 13972.09 111.75 54969.86 88888.00 2020-10-12 09:14:20.000 286 13972.14 111.94 54969.73 88888.00 2020-10-12 09:14:21.000 286 13971.22 110.81 54970.77 88888.00 2020-10-12 09:14:22.000 286 13971.05 110.87 54970.72 88888.00 2020-10-12 09:14:23.000 286 13970.97 110.75 54971.02 88888.00 2020-10-12 09:14:24.000 286 13971.64 111.56 54970.20 88888.00 2020-10-12 09:14:25.000 286 13972.11 111.99 54969.61 88888.00 2020-10-12 09:14:26.000 286 13971.12 110.95 54970.65 88888.00 2020-10-12 09:14:27.000 286 13971.21 110.93 54970.74 88888.00 2020-10-12 09:14:28.000 286 13971.00 110.92 54970.83 88888.00 2020-10-12 09:14:29.000 286 13971.14 110.91 54970.74 88888.00 2020-10-12 09:14:30.000 286 13970.88 110.84 54970.84 88888.00 2020-10-12 09:14:31.000 286 13971.12 110.89 54970.76 88888.00 2020-10-12 09:14:32.000 286 13970.81 110.74 54970.92 88888.00 2020-10-12 09:14:33.000 286 13970.69 110.70 54971.10 88888.00 2020-10-12 09:14:34.000 286 13970.64 110.69 54970.97 88888.00 2020-10-12 09:14:35.000 286 13970.65 110.58 54971.11 88888.00 2020-10-12 09:14:36.000 286 13970.42 110.60 54971.08 88888.00 2020-10-12 09:14:37.000 286 13970.73 110.71 54970.87 88888.00 2020-10-12 09:14:38.000 286 13970.58 110.68 54971.02 88888.00 2020-10-12 09:14:39.000 286 13970.66 110.91 54970.94 88888.00 2020-10-12 09:14:40.000 286 13970.50 110.71 54970.96 88888.00 2020-10-12 09:14:41.000 286 13970.50 110.50 54971.00 88888.00 2020-10-12 09:14:42.000 286 13970.49 110.76 54971.00 88888.00 2020-10-12 09:14:43.000 286 13970.31 110.72 54971.13 88888.00 2020-10-12 09:14:44.000 286 13970.28 110.82 54971.04 88888.00 2020-10-12 09:14:45.000 286 13971.87 112.26 54969.46 88888.00 2020-10-12 09:14:46.000 286 13970.75 111.31 54970.52 88888.00 2020-10-12 09:14:47.000 286 13970.27 110.62 54971.06 88888.00 2020-10-12 09:14:48.000 286 13970.33 110.86 54970.92 88888.00 2020-10-12 09:14:49.000 286 13970.15 110.70 54970.97 88888.00 2020-10-12 09:14:50.000 286 13971.37 112.03 54969.83 88888.00 2020-10-12 09:14:51.000 286 13970.82 111.52 54970.31 88888.00 2020-10-12 09:14:52.000 286 13970.18 110.69 54970.97 88888.00 2020-10-12 09:14:53.000 286 13970.48 111.13 54970.73 88888.00 2020-10-12 09:14:54.000 286 13971.27 112.12 54969.66 88888.00 2020-10-12 09:14:55.000 286 13970.33 110.94 54970.82 88888.00 2020-10-12 09:14:56.000 286 13969.95 110.75 54971.09 88888.00 2020-10-12 09:14:57.000 286 13970.16 110.78 54971.01 88888.00 2020-10-12 09:14:58.000 286 13970.05 110.90 54971.02 88888.00 2020-10-12 09:14:59.000 286 13969.90 110.83 54970.98 88888.00 2020-10-12 09:15:00.000 286 13969.95 110.69 54970.99 88888.00 2020-10-12 09:15:01.000 286 13970.02 110.83 54970.99 88888.00 2020-10-12 09:15:02.000 286 13969.96 110.74 54970.97 88888.00 2020-10-12 09:15:03.000 286 13969.94 110.93 54970.97 88888.00 2020-10-12 09:15:04.000 286 13970.03 110.95 54970.93 88888.00 2020-10-12 09:15:05.000 286 13969.90 110.78 54971.00 88888.00 2020-10-12 09:15:06.000 286 13969.92 110.87 54970.95 88888.00 2020-10-12 09:15:07.000 286 13970.09 110.87 54970.90 88888.00 2020-10-12 09:15:08.000 286 13970.03 110.96 54971.17 88888.00 2020-10-12 09:15:09.000 286 13969.96 110.89 54971.10 88888.00 2020-10-12 09:15:10.000 286 13970.17 110.84 54970.94 88888.00 2020-10-12 09:15:11.000 286 13970.19 110.92 54970.97 88888.00 2020-10-12 09:15:12.000 286 13970.13 111.00 54971.05 88888.00 2020-10-12 09:15:13.000 286 13970.06 110.96 54970.96 88888.00 2020-10-12 09:15:14.000 286 13970.15 110.92 54970.98 88888.00 2020-10-12 09:15:15.000 286 13970.14 111.05 54970.99 88888.00 2020-10-12 09:15:16.000 286 13970.05 110.93 54970.92 88888.00 2020-10-12 09:15:17.000 286 13970.26 110.95 54971.03 88888.00 2020-10-12 09:15:18.000 286 13971.82 112.69 54969.29 88888.00 2020-10-12 09:15:19.000 286 13970.17 110.83 54970.97 88888.00 2020-10-12 09:15:20.000 286 13970.20 111.09 54971.04 88888.00 2020-10-12 09:15:21.000 286 13970.07 111.05 54971.13 88888.00 2020-10-12 09:15:22.000 286 13970.31 111.05 54970.98 88888.00 2020-10-12 09:15:23.000 286 13970.92 111.67 54970.53 88888.00 2020-10-12 09:15:24.000 286 13971.43 112.26 54969.95 88888.00 2020-10-12 09:15:25.000 286 13970.25 111.17 54971.10 88888.00 2020-10-12 09:15:26.000 286 13971.87 112.84 54969.43 88888.00 2020-10-12 09:15:27.000 286 13971.03 111.87 54970.48 88888.00 2020-10-12 09:15:28.000 286 13970.30 111.05 54971.09 88888.00 2020-10-12 09:15:29.000 286 13970.45 111.15 54970.98 88888.00 2020-10-12 09:15:30.000 286 13970.36 111.12 54971.11 88888.00 2020-10-12 09:15:31.000 286 13970.30 111.08 54971.03 88888.00 2020-10-12 09:15:32.000 286 13972.00 112.84 54969.26 88888.00 2020-10-12 09:15:33.000 286 13970.62 111.23 54970.92 88888.00 2020-10-12 09:15:34.000 286 13970.52 111.15 54971.09 88888.00 2020-10-12 09:15:35.000 286 13970.55 111.22 54970.99 88888.00 2020-10-12 09:15:36.000 286 13970.50 110.98 54971.08 88888.00 2020-10-12 09:15:37.000 286 13970.53 111.17 54971.06 88888.00 2020-10-12 09:15:38.000 286 13970.53 111.14 54971.11 88888.00 2020-10-12 09:15:39.000 286 13970.63 111.12 54970.95 88888.00 2020-10-12 09:15:40.000 286 13970.74 111.22 54971.11 88888.00 2020-10-12 09:15:41.000 286 13970.55 111.04 54971.20 88888.00 2020-10-12 09:15:42.000 286 13970.59 110.99 54971.26 88888.00 2020-10-12 09:15:43.000 286 13970.85 111.18 54971.07 88888.00 2020-10-12 09:15:44.000 286 13970.64 111.09 54971.16 88888.00 2020-10-12 09:15:45.000 286 13970.82 111.04 54971.14 88888.00 2020-10-12 09:15:46.000 286 13970.80 111.10 54971.01 88888.00 2020-10-12 09:15:47.000 286 13970.86 111.01 54971.09 88888.00 2020-10-12 09:15:48.000 286 13970.78 110.94 54971.29 88888.00 2020-10-12 09:15:49.000 286 13970.87 111.11 54971.26 88888.00 2020-10-12 09:15:50.000 286 13970.73 111.02 54971.23 88888.00 2020-10-12 09:15:51.000 286 13970.86 111.20 54971.15 88888.00 2020-10-12 09:15:52.000 286 13970.85 111.24 54971.32 88888.00 2020-10-12 09:15:53.000 286 13970.82 110.99 54971.37 88888.00 2020-10-12 09:15:54.000 286 13971.09 111.22 54971.15 88888.00 2020-10-12 09:15:55.000 286 13972.47 112.59 54969.87 88888.00 2020-10-12 09:15:56.000 286 13971.08 111.27 54971.28 88888.00 2020-10-12 09:15:57.000 286 13970.96 111.18 54971.46 88888.00 2020-10-12 09:15:58.000 286 13970.89 111.25 54971.42 88888.00 2020-10-12 09:15:59.000 286 13970.97 111.08 54971.28 88888.00 2020-10-12 09:16:00.000 286 13971.80 112.13 54970.39 88888.00 2020-10-12 09:16:01.000 286 13971.74 112.14 54970.48 88888.00 2020-10-12 09:16:02.000 286 13970.94 111.10 54971.37 88888.00 2020-10-12 09:16:03.000 286 13971.17 111.23 54971.30 88888.00 2020-10-12 09:16:04.000 286 13970.85 111.15 54971.59 88888.00 2020-10-12 09:16:05.000 286 13970.93 111.34 54971.45 88888.00 2020-10-12 09:16:06.000 286 13971.02 111.36 54971.37 88888.00 2020-10-12 09:16:07.000 286 13971.09 111.24 54971.32 88888.00 2020-10-12 09:16:08.000 286 13971.11 111.19 54971.41 88888.00 2020-10-12 09:16:09.000 286 13970.96 111.18 54971.49 88888.00 2020-10-12 09:16:10.000 286 13970.94 111.15 54971.54 88888.00 2020-10-12 09:16:11.000 286 13971.29 111.17 54971.38 88888.00 2020-10-12 09:16:12.000 286 13971.07 111.24 54971.42 88888.00 2020-10-12 09:16:13.000 286 13971.15 111.24 54971.45 88888.00 2020-10-12 09:16:14.000 286 13971.33 111.24 54971.37 88888.00 2020-10-12 09:16:15.000 286 13971.35 111.25 54971.47 88888.00 2020-10-12 09:16:16.000 286 13971.18 111.14 54971.68 88888.00 2020-10-12 09:16:17.000 286 13971.40 111.14 54971.43 88888.00 2020-10-12 09:16:18.000 286 13971.27 111.09 54971.69 88888.00 2020-10-12 09:16:19.000 286 13971.47 111.13 54971.49 88888.00 2020-10-12 09:16:20.000 286 13971.50 111.12 54971.54 88888.00 2020-10-12 09:16:21.000 286 13971.33 110.99 54971.76 88888.00 2020-10-12 09:16:22.000 286 13972.61 112.31 54970.58 88888.00 2020-10-12 09:16:23.000 286 13972.73 112.34 54970.36 88888.00 2020-10-12 09:16:24.000 286 13971.39 110.99 54971.78 88888.00 2020-10-12 09:16:25.000 286 13971.51 111.11 54971.56 88888.00 2020-10-12 09:16:26.000 286 13971.42 110.91 54971.66 88888.00 2020-10-12 09:16:27.000 286 13971.60 111.15 54971.76 88888.00 2020-10-12 09:16:28.000 286 13973.16 112.57 54969.96 88888.00 2020-10-12 09:16:29.000 286 13972.44 111.82 54970.71 88888.00 2020-10-12 09:16:30.000 286 13972.37 111.84 54970.88 88888.00 2020-10-12 09:16:31.000 286 13971.54 111.01 54971.77 88888.00 2020-10-12 09:16:32.000 286 13971.37 110.79 54971.79 88888.00 2020-10-12 09:16:33.000 286 13971.54 110.89 54971.51 88888.00 2020-10-12 09:16:34.000 286 13971.90 111.48 54971.15 88888.00 2020-10-12 09:16:35.000 286 13972.53 112.04 54970.55 88888.00 2020-10-12 09:16:36.000 286 13971.36 110.78 54971.61 88888.00 2020-10-12 09:16:37.000 286 13971.14 110.78 54971.89 88888.00 2020-10-12 09:16:38.000 286 13971.25 110.94 54971.67 88888.00 2020-10-12 09:16:39.000 286 13971.20 111.09 54971.64 88888.00 2020-10-12 09:16:40.000 286 13971.03 110.90 54971.82 88888.00 2020-10-12 09:16:41.000 286 13971.01 110.80 54971.70 88888.00 2020-10-12 09:16:42.000 286 13970.89 110.84 54971.79 88888.00 2020-10-12 09:16:43.000 286 13970.77 110.79 54971.97 88888.00 2020-10-12 09:16:44.000 286 13970.75 110.95 54971.76 88888.00 2020-10-12 09:16:45.000 286 13970.72 110.98 54971.76 88888.00 2020-10-12 09:16:46.000 286 13970.71 110.84 54971.84 88888.00 2020-10-12 09:16:47.000 286 13970.65 110.86 54971.65 88888.00 2020-10-12 09:16:48.000 286 13970.40 110.73 54971.89 88888.00 2020-10-12 09:16:49.000 286 13970.52 111.01 54971.67 88888.00 2020-10-12 09:16:50.000 286 13970.55 111.08 54971.67 88888.00 2020-10-12 09:16:51.000 286 13970.26 110.92 54971.87 88888.00 2020-10-12 09:16:52.000 286 13970.51 110.96 54971.73 88888.00 2020-10-12 09:16:53.000 286 13970.42 111.19 54971.55 88888.00 2020-10-12 09:16:54.000 286 13971.79 112.66 54970.18 88888.00 2020-10-12 09:16:55.000 286 13970.29 110.93 54971.63 88888.00 2020-10-12 09:16:56.000 286 13970.23 110.93 54971.76 88888.00 2020-10-12 09:16:57.000 286 13970.14 110.98 54971.76 88888.00 2020-10-12 09:16:58.000 286 13970.56 111.25 54971.32 88888.00 2020-10-12 09:16:59.000 286 13971.60 112.14 54970.26 88888.00 2020-10-12 09:17:00.000 286 13970.23 111.01 54971.74 88888.00 2020-10-12 09:17:01.000 286 13970.11 110.81 54971.69 88888.00 2020-10-12 09:17:02.000 286 13970.41 110.93 54971.53 88888.00 2020-10-12 09:17:03.000 286 13971.12 111.84 54970.97 88888.00 2020-10-12 09:17:04.000 286 13971.14 111.81 54970.75 88888.00 2020-10-12 09:17:05.000 286 13970.31 110.89 54971.50 88888.00 2020-10-12 09:17:06.000 286 13970.14 110.63 54971.82 88888.00 2020-10-12 09:17:07.000 286 13970.39 110.75 54971.66 88888.00 2020-10-12 09:17:08.000 286 13970.31 110.79 54971.72 88888.00 2020-10-12 09:17:09.000 286 13970.36 110.84 54971.61 88888.00 2020-10-12 09:17:10.000 286 13970.40 110.69 54971.71 88888.00 2020-10-12 09:17:11.000 286 13970.58 110.70 54971.64 88888.00 2020-10-12 09:17:12.000 286 13970.50 110.76 54971.81 88888.00 2020-10-12 09:17:13.000 286 13970.44 110.82 54971.59 88888.00 2020-10-12 09:17:14.000 286 13970.60 110.87 54971.66 88888.00 2020-10-12 09:17:15.000 286 13970.63 110.84 54971.55 88888.00 2020-10-12 09:17:16.000 286 13970.64 110.86 54971.66 88888.00 2020-10-12 09:17:17.000 286 13970.54 110.78 54971.72 88888.00 2020-10-12 09:17:18.000 286 13971.77 111.92 54970.57 88888.00 2020-10-12 09:17:19.000 286 13971.87 112.06 54970.54 88888.00 2020-10-12 09:17:20.000 286 13970.54 110.78 54971.79 88888.00 2020-10-12 09:17:21.000 286 13970.74 110.91 54971.62 88888.00 2020-10-12 09:17:22.000 286 13970.48 110.76 54971.90 88888.00 2020-10-12 09:17:23.000 286 13970.76 110.87 54971.69 88888.00 2020-10-12 09:17:24.000 286 13972.52 112.68 54969.86 88888.00 2020-10-12 09:17:25.000 286 13970.43 110.79 54971.92 88888.00 2020-10-12 09:17:26.000 286 13970.74 110.87 54971.69 88888.00 2020-10-12 09:17:27.000 286 13970.62 110.86 54971.77 88888.00 2020-10-12 09:17:28.000 286 13970.47 110.96 54971.74 88888.00 2020-10-12 09:17:29.000 286 13970.51 110.76 54971.82 88888.00 2020-10-12 09:17:30.000 286 13970.76 111.09 54971.65 88888.00 2020-10-12 09:17:31.000 286 13970.52 110.79 54971.80 88888.00 2020-10-12 09:17:32.000 286 13970.47 110.82 54971.80 88888.00 2020-10-12 09:17:33.000 286 13970.54 110.75 54971.82 88888.00 2020-10-12 09:17:34.000 286 13970.41 110.69 54971.92 88888.00 2020-10-12 09:17:35.000 286 13970.57 110.82 54971.77 88888.00 2020-10-12 09:17:36.000 286 13970.47 110.75 54971.98 88888.00 2020-10-12 09:17:37.000 286 13970.46 110.74 54971.83 88888.00 2020-10-12 09:17:38.000 286 13970.66 110.75 54971.85 88888.00 2020-10-12 09:17:39.000 286 13970.65 110.87 54971.95 88888.00 2020-10-12 09:17:40.000 286 13970.41 110.72 54971.96 88888.00 2020-10-12 09:17:41.000 286 13970.60 110.80 54971.61 88888.00 2020-10-12 09:17:42.000 286 13970.65 110.94 54971.89 88888.00 2020-10-12 09:17:43.000 286 13970.40 110.78 54971.81 88888.00 2020-10-12 09:17:44.000 286 13970.55 110.81 54971.90 88888.00 2020-10-12 09:17:45.000 286 13970.28 110.73 54972.04 88888.00 2020-10-12 09:17:46.000 286 13970.36 110.58 54971.82 88888.00 2020-10-12 09:17:47.000 286 13971.29 111.71 54970.95 88888.00 2020-10-12 09:17:48.000 286 13971.19 111.77 54970.97 88888.00 2020-10-12 09:17:49.000 286 13970.50 110.82 54971.88 88888.00 2020-10-12 09:17:50.000 286 13970.43 110.92 54971.84 88888.00 2020-10-12 09:17:51.000 286 13970.28 110.65 54972.07 88888.00 2020-10-12 09:17:52.000 286 13970.52 110.90 54971.93 88888.00 2020-10-12 09:17:53.000 286 13971.54 112.04 54970.64 88888.00 2020-10-12 09:17:54.000 286 13971.00 111.53 54971.28 88888.00 2020-10-12 09:17:55.000 286 13970.48 110.81 54971.77 88888.00 2020-10-12 09:17:56.000 286 13970.23 110.64 54972.03 88888.00 2020-10-12 09:17:57.000 286 13970.43 110.98 54971.94 88888.00 2020-10-12 09:17:58.000 286 13970.34 110.74 54971.95 88888.00 2020-10-12 09:17:59.000 286 13970.34 110.78 54971.86 88888.00 2020-10-12 09:18:00.000 286 13970.39 110.74 54971.83 88888.00 2020-10-12 09:18:01.000 286 13970.45 110.70 54971.93 88888.00 2020-10-12 09:18:02.000 286 13970.57 110.89 54972.05 88888.00 2020-10-12 09:18:03.000 286 13970.36 110.60 54971.90 88888.00 2020-10-12 09:18:04.000 286 13970.41 110.92 54971.91 88888.00 2020-10-12 09:18:05.000 286 13970.44 110.88 54971.75 88888.00 2020-10-12 09:18:06.000 286 13970.55 110.76 54971.82 88888.00 2020-10-12 09:18:07.000 286 13970.57 110.89 54971.89 88888.00 2020-10-12 09:18:08.000 286 13970.55 111.00 54971.83 88888.00 2020-10-12 09:18:09.000 286 13970.48 110.73 54971.89 88888.00 2020-10-12 09:18:10.000 286 13970.63 110.85 54971.84 88888.00 2020-10-12 09:18:11.000 286 13970.47 110.81 54971.94 88888.00 2020-10-12 09:18:12.000 286 13970.48 110.77 54971.86 88888.00 2020-10-12 09:18:13.000 286 13970.80 110.82 54971.81 88888.00 2020-10-12 09:18:14.000 286 13970.78 110.94 54971.91 88888.00 2020-10-12 09:18:15.000 286 13972.75 112.94 54969.72 88888.00 2020-10-12 09:18:16.000 286 13971.00 111.12 54971.84 88888.00 2020-10-12 09:18:17.000 286 13970.85 110.95 54971.98 88888.00 2020-10-12 09:18:18.000 286 13970.56 110.88 54972.07 88888.00 2020-10-12 09:18:19.000 286 13970.75 110.72 54971.82 88888.00 2020-10-12 09:18:20.000 286 13971.34 111.31 54971.50 88888.00 2020-10-12 09:18:21.000 286 13972.21 112.22 54970.38 88888.00 2020-10-12 09:18:22.000 286 13971.92 112.06 54970.74 88888.00 2020-10-12 09:18:23.000 286 13971.33 111.54 54971.30 88888.00 2020-10-12 09:18:24.000 286 13970.93 110.89 54971.81 88888.00 2020-10-12 09:18:25.000 286 13970.80 110.89 54972.06 88888.00 2020-10-12 09:18:26.000 286 13971.09 110.95 54971.64 88888.00 2020-10-12 09:18:27.000 286 13971.05 110.90 54971.71 88888.00 2020-10-12 09:18:28.000 286 13970.82 110.86 54971.91 88888.00 2020-10-12 09:18:29.000 286 13971.12 111.01 54971.63 88888.00 2020-10-12 09:18:30.000 286 13971.07 110.85 54971.89 88888.00 2020-10-12 09:18:31.000 286 13971.01 110.95 54971.83 88888.00 2020-10-12 09:18:32.000 286 13971.04 110.91 54971.81 88888.00 2020-10-12 09:18:33.000 286 13971.11 110.98 54971.67 88888.00 2020-10-12 09:18:34.000 286 13971.11 111.01 54971.76 88888.00 2020-10-12 09:18:35.000 286 13970.92 110.90 54971.92 88888.00 2020-10-12 09:18:36.000 286 13971.00 110.72 54971.86 88888.00 2020-10-12 09:18:37.000 286 13970.87 110.64 54972.05 88888.00 2020-10-12 09:18:38.000 286 13970.78 110.75 54972.12 88888.00 2020-10-12 09:18:39.000 286 13970.95 110.79 54971.91 88888.00 2020-10-12 09:18:40.000 286 13970.90 110.73 54972.02 88888.00 2020-10-12 09:18:41.000 286 13970.91 110.84 54971.97 88888.00 2020-10-12 09:18:42.000 286 13970.94 110.74 54971.85 88888.00 2020-10-12 09:18:43.000 286 13970.83 110.68 54972.12 88888.00 2020-10-12 09:18:44.000 286 13970.85 110.86 54972.02 88888.00 2020-10-12 09:18:45.000 286 13970.91 110.71 54971.97 88888.00 2020-10-12 09:18:46.000 286 13971.37 111.25 54971.65 88888.00 2020-10-12 09:18:47.000 286 13972.08 111.96 54970.61 88888.00 2020-10-12 09:18:48.000 286 13970.91 110.61 54972.10 88888.00 2020-10-12 09:18:49.000 286 13970.82 110.76 54972.28 88888.00 2020-10-12 09:18:50.000 286 13970.88 110.76 54971.99 88888.00 2020-10-12 09:18:51.000 286 13970.91 110.72 54972.10 88888.00 2020-10-12 09:18:52.000 286 13972.50 112.50 54970.39 88888.00 2020-10-12 09:18:53.000 286 13970.76 110.56 54972.17 88888.00 2020-10-12 09:18:54.000 286 13970.86 110.90 54972.14 88888.00 2020-10-12 09:18:55.000 286 13970.90 110.86 54972.05 88888.00 2020-10-12 09:18:56.000 286 13970.80 110.60 54972.11 88888.00 2020-10-12 09:18:57.000 286 13970.97 110.89 54971.96 88888.00 2020-10-12 09:18:58.000 286 13970.91 110.71 54971.97 88888.00 2020-10-12 09:18:59.000 286 13970.75 110.68 54972.17 88888.00 2020-10-12 09:19:00.000 286 13970.90 110.91 54972.16 88888.00 2020-10-12 09:19:01.000 286 13970.98 110.92 54971.83 88888.00 2020-10-12 09:19:02.000 286 13972.46 112.61 54970.38 88888.00 2020-10-12 09:19:03.000 286 13970.80 110.81 54972.21 88888.00 2020-10-12 09:19:04.000 286 13970.81 110.73 54972.06 88888.00 2020-10-12 09:19:05.000 286 13970.78 110.77 54972.17 88888.00 2020-10-12 09:19:06.000 286 13970.73 110.71 54972.20 88888.00 2020-10-12 09:19:07.000 286 13972.02 112.15 54970.83 88888.00 2020-10-12 09:19:08.000 286 13971.33 111.43 54971.66 88888.00 2020-10-12 09:19:09.000 286 13970.73 110.78 54972.10 88888.00 2020-10-12 09:19:10.000 286 13970.83 110.86 54972.03 88888.00 2020-10-12 09:19:11.000 286 13970.73 110.96 54972.29 88888.00 2020-10-12 09:19:12.000 286 13970.67 110.85 54972.13 88888.00 2020-10-12 09:19:13.000 286 13970.60 110.69 54972.12 88888.00 2020-10-12 09:19:14.000 286 13970.68 110.92 54972.09 88888.00 2020-10-12 09:19:15.000 286 13970.66 110.82 54971.88 88888.00 2020-10-12 09:19:16.000 286 13970.73 110.82 54971.92 88888.00 2020-10-12 09:19:17.000 286 13970.86 111.02 54971.95 88888.00 2020-10-12 09:19:18.000 286 13970.67 110.81 54972.06 88888.00 2020-10-12 09:19:19.000 286 13970.72 110.96 54972.10 88888.00 2020-10-12 09:19:20.000 286 13970.59 110.87 54972.00 88888.00 2020-10-12 09:19:21.000 286 13970.70 110.93 54971.88 88888.00 2020-10-12 09:19:22.000 286 13970.73 110.97 54971.95 88888.00 2020-10-12 09:19:23.000 286 13970.71 110.92 54971.92 88888.00 2020-10-12 09:19:24.000 286 13970.55 110.86 54972.12 88888.00 2020-10-12 09:19:25.000 286 13970.76 110.89 54971.91 88888.00 2020-10-12 09:19:26.000 286 13970.82 111.05 54971.96 88888.00 2020-10-12 09:19:27.000 286 13970.67 110.75 54972.05 88888.00 2020-10-12 09:19:28.000 286 13970.77 110.85 54971.87 88888.00 2020-10-12 09:19:29.000 286 13970.59 110.84 54972.19 88888.00 2020-10-12 09:19:30.000 286 13970.82 111.15 54971.95 88888.00 2020-10-12 09:19:31.000 286 13972.25 112.53 54970.32 88888.00 2020-10-12 09:19:32.000 286 13970.56 110.90 54972.18 88888.00 2020-10-12 09:19:33.000 286 13970.76 110.92 54972.08 88888.00 2020-10-12 09:19:34.000 286 13970.69 110.98 54971.99 88888.00 2020-10-12 09:19:35.000 286 13970.56 110.90 54972.27 88888.00 2020-10-12 09:19:36.000 286 13971.11 111.49 54971.55 88888.00 2020-10-12 09:19:37.000 286 13972.20 112.32 54970.52 88888.00 2020-10-12 09:19:38.000 286 13970.57 110.93 54972.22 88888.00 2020-10-12 09:19:39.000 286 13970.75 110.95 54971.97 88888.00 2020-10-12 09:19:40.000 286 13970.61 110.92 54972.17 88888.00 2020-10-12 09:19:41.000 286 13970.61 110.94 54972.07 88888.00 2020-10-12 09:19:42.000 286 13970.89 111.05 54971.90 88888.00 2020-10-12 09:19:43.000 286 13970.62 110.94 54972.13 88888.00 2020-10-12 09:19:44.000 286 13970.72 111.01 54971.94 88888.00 2020-10-12 09:19:45.000 286 13972.33 112.86 54970.27 88888.00 2020-10-12 09:19:46.000 286 13971.28 111.75 54971.38 88888.00 2020-10-12 09:19:47.000 286 13970.79 111.05 54972.03 88888.00 2020-10-12 09:19:48.000 286 13970.56 111.21 54971.98 88888.00 2020-10-12 09:19:49.000 286 13970.46 110.96 54972.09 88888.00 2020-10-12 09:19:50.000 286 13970.99 111.49 54971.67 88888.00 2020-10-12 09:19:51.000 286 13971.83 112.52 54970.73 88888.00 2020-10-12 09:19:52.000 286 13970.43 110.96 54972.15 88888.00 2020-10-12 09:19:53.000 286 13970.67 111.20 54972.14 88888.00 2020-10-12 09:19:54.000 286 13970.69 111.40 54971.78 88888.00 2020-10-12 09:19:55.000 286 13970.47 111.15 54972.20 88888.00 2020-10-12 09:19:56.000 286 13970.31 111.22 54972.11 88888.00 2020-10-12 09:19:57.000 286 13970.49 111.28 54971.95 88888.00 2020-10-12 09:19:58.000 286 13970.30 111.07 54972.11 88888.00 2020-10-12 09:19:59.000 286 13970.46 111.28 54972.07 88888.00 2020-10-12 09:20:00.000 286 13970.32 111.25 54972.19 88888.00 2020-10-12 09:20:01.000 286 13970.19 111.40 54972.09 88888.00 2020-10-12 09:20:02.000 286 13970.35 111.14 54971.96 88888.00 2020-10-12 09:20:03.000 286 13970.28 111.21 54972.16 88888.00 2020-10-12 09:20:04.000 286 13970.26 111.19 54971.99 88888.00 2020-10-12 09:20:05.000 286 13970.32 111.41 54972.07 88888.00 2020-10-12 09:20:06.000 286 13970.17 111.28 54972.08 88888.00 2020-10-12 09:20:07.000 286 13970.11 111.16 54972.07 88888.00 2020-10-12 09:20:08.000 286 13970.21 111.21 54971.96 88888.00 2020-10-12 09:20:09.000 286 13970.39 111.52 54971.74 88888.00 2020-10-12 09:20:10.000 286 13969.99 111.21 54972.06 88888.00 2020-10-12 09:20:11.000 286 13970.23 111.39 54971.87 88888.00 2020-10-12 09:20:12.000 286 13970.07 111.40 54971.95 88888.00 2020-10-12 09:20:13.000 286 13970.20 111.45 54971.91 88888.00 2020-10-12 09:20:14.000 286 13971.44 112.77 54970.64 88888.00 2020-10-12 09:20:15.000 286 13970.58 111.91 54971.32 88888.00 2020-10-12 09:20:16.000 286 13970.19 111.53 54971.69 88888.00 2020-10-12 09:20:17.000 286 13970.02 111.48 54971.98 88888.00 2020-10-12 09:20:18.000 286 13970.04 111.64 54971.96 88888.00 2020-10-12 09:20:19.000 286 13971.49 113.18 54970.29 88888.00 2020-10-12 09:20:20.000 286 13970.17 111.79 54971.71 88888.00 2020-10-12 09:20:21.000 286 13970.33 111.73 54971.54 88888.00 2020-10-12 09:20:22.000 286 13970.05 111.66 54971.93 88888.00 2020-10-12 09:20:23.000 286 13970.10 111.71 54971.88 88888.00 2020-10-12 09:20:24.000 286 13970.19 111.63 54971.79 88888.00 2020-10-12 09:20:25.000 286 13970.09 111.66 54971.91 88888.00 2020-10-12 09:20:26.000 286 13970.12 111.75 54971.87 88888.00 2020-10-12 09:20:27.000 286 13970.22 111.52 54971.77 88888.00 2020-10-12 09:20:28.000 286 13970.07 111.68 54971.93 88888.00 2020-10-12 09:20:29.000 286 13970.16 111.75 54971.70 88888.00 2020-10-12 09:20:30.000 286 13970.26 111.76 54971.80 88888.00 2020-10-12 09:20:31.000 286 13970.25 111.75 54971.74 88888.00 2020-10-12 09:20:32.000 286 13970.06 111.75 54972.08 88888.00 2020-10-12 09:20:33.000 286 13970.30 111.62 54971.82 88888.00 2020-10-12 09:20:34.000 286 13970.32 111.70 54972.06 88888.00 2020-10-12 09:20:35.000 286 13970.26 111.78 54971.89 88888.00 2020-10-12 09:20:36.000 286 13970.33 111.52 54971.79 88888.00 2020-10-12 09:20:37.000 286 13970.39 111.84 54971.64 88888.00 2020-10-12 09:20:38.000 286 13971.46 112.90 54970.77 88888.00 2020-10-12 09:20:39.000 286 13971.52 113.06 54970.69 88888.00 2020-10-12 09:20:40.000 286 13970.36 111.68 54971.80 88888.00 2020-10-12 09:20:41.000 286 13970.39 111.66 54971.89 88888.00 2020-10-12 09:20:42.000 286 13970.52 111.79 54971.79 88888.00 2020-10-12 09:20:43.000 286 13970.48 111.89 54971.83 88888.00 2020-10-12 09:20:44.000 286 13972.03 113.40 54970.18 88888.00 2020-10-12 09:20:45.000 286 13970.72 112.00 54971.52 88888.00 2020-10-12 09:20:46.000 286 13970.43 111.82 54971.93 88888.00 2020-10-12 09:20:47.000 286 13970.52 111.85 54971.70 88888.00 2020-10-12 09:20:48.000 286 13971.71 113.17 54970.46 88888.00 2020-10-12 09:20:49.000 286 13970.95 112.25 54971.25 88888.00 2020-10-12 09:20:50.000 286 13970.63 111.93 54971.86 88888.00 2020-10-12 09:20:51.000 286 13970.50 111.81 54971.77 88888.00 2020-10-12 09:20:52.000 286 13970.67 112.00 54971.57 88888.00 2020-10-12 09:20:53.000 286 13970.67 111.93 54971.79 88888.00 2020-10-12 09:20:54.000 286 13970.62 111.96 54971.66 88888.00 2020-10-12 09:20:55.000 286 13970.57 111.87 54971.80 88888.00 2020-10-12 09:20:56.000 286 13970.56 112.03 54971.84 88888.00 2020-10-12 09:20:57.000 286 13970.49 111.93 54971.81 88888.00 2020-10-12 09:20:58.000 286 13970.65 111.98 54971.71 88888.00 2020-10-12 09:20:59.000 286 13970.66 111.89 54971.64 88888.00 2020-10-12 09:21:00.000 286 13970.71 111.99 54971.82 88888.00 2020-10-12 09:21:01.000 286 13970.70 112.08 54971.81 88888.00 2020-10-12 09:21:02.000 286 13970.50 111.83 54971.89 88888.00 2020-10-12 09:21:03.000 286 13970.76 111.91 54971.80 88888.00 2020-10-12 09:21:04.000 286 13970.60 111.96 54971.84 88888.00 2020-10-12 09:21:05.000 286 13970.73 111.92 54971.74 88888.00 2020-10-12 09:21:06.000 286 13970.59 112.01 54971.92 88888.00 2020-10-12 09:21:07.000 286 13971.13 112.43 54971.40 88888.00 2020-10-12 09:21:08.000 286 13971.84 113.24 54970.60 88888.00 2020-10-12 09:21:09.000 286 13970.87 112.04 54971.68 88888.00 2020-10-12 09:21:10.000 286 13970.76 111.91 54971.76 88888.00 2020-10-12 09:21:11.000 286 13970.78 111.92 54971.70 88888.00 2020-10-12 09:21:12.000 286 13971.49 112.58 54971.09 88888.00 2020-10-12 09:21:13.000 286 13972.08 113.13 54970.40 88888.00 2020-10-12 09:21:14.000 286 13970.72 111.80 54971.91 88888.00 2020-10-12 09:21:15.000 286 13970.80 111.93 54971.79 88888.00 2020-10-12 09:21:16.000 286 13970.65 111.77 54972.02 88888.00 2020-10-12 09:21:17.000 286 13970.79 111.91 54971.73 88888.00 2020-10-12 09:21:18.000 286 13972.45 113.51 54970.19 88888.00 2020-10-12 09:21:19.000 286 13971.09 111.97 54971.63 88888.00 2020-10-12 09:21:20.000 286 13970.92 112.00 54971.82 88888.00 2020-10-12 09:21:21.000 286 13970.92 112.00 54971.80 88888.00 2020-10-12 09:21:22.000 286 13970.99 111.89 54971.69 88888.00 2020-10-12 09:21:23.000 286 13970.95 111.77 54971.88 88888.00 2020-10-12 09:21:24.000 286 13970.72 111.74 54971.82 88888.00 2020-10-12 09:21:25.000 286 13970.82 111.70 54971.81 88888.00 2020-10-12 09:21:26.000 286 13970.89 111.88 54971.82 88888.00 2020-10-12 09:21:27.000 286 13970.81 111.65 54971.83 88888.00 2020-10-12 09:21:28.000 286 13971.20 111.82 54971.55 88888.00 2020-10-12 09:21:29.000 286 13970.88 111.77 54971.88 88888.00 2020-10-12 09:21:30.000 286 13970.89 111.82 54971.83 88888.00 2020-10-12 09:21:31.000 286 13971.03 111.75 54971.77 88888.00 2020-10-12 09:21:32.000 286 13971.07 111.86 54971.76 88888.00 2020-10-12 09:21:33.000 286 13973.09 113.97 54969.67 88888.00 2020-10-12 09:21:34.000 286 13971.32 112.22 54971.48 88888.00 2020-10-12 09:21:35.000 286 13971.02 111.65 54971.84 88888.00 2020-10-12 09:21:36.000 286 13971.12 111.79 54971.88 88888.00 2020-10-12 09:21:37.000 286 13971.01 111.86 54971.77 88888.00 2020-10-12 09:21:38.000 286 13971.06 111.67 54971.71 88888.00 2020-10-12 09:21:39.000 286 13972.80 113.30 54970.06 88888.00 2020-10-12 09:21:40.000 286 13970.95 111.61 54971.89 88888.00 2020-10-12 09:21:41.000 286 13971.25 111.86 54971.66 88888.00 2020-10-12 09:21:42.000 286 13972.44 113.18 54970.42 88888.00 2020-10-12 09:21:43.000 286 13971.02 111.64 54971.75 88888.00 2020-10-12 09:21:44.000 286 13971.13 111.64 54971.90 88888.00 2020-10-12 09:21:45.000 286 13971.29 111.64 54971.87 88888.00 2020-10-12 09:21:46.000 286 13971.08 111.65 54971.99 88888.00 2020-10-12 09:21:47.000 286 13972.08 112.42 54970.98 88888.00 2020-10-12 09:21:48.000 286 13971.91 112.18 54971.10 88888.00 2020-10-12 09:21:49.000 286 13971.21 111.64 54971.68 88888.00 2020-10-12 09:21:50.000 286 13971.28 111.35 54971.83 88888.00 2020-10-12 09:21:51.000 286 13971.36 111.52 54971.90 88888.00 2020-10-12 09:21:52.000 286 13971.35 111.54 54971.89 88888.00 2020-10-12 09:21:53.000 286 13971.17 111.36 54971.96 88888.00 2020-10-12 09:21:54.000 286 13971.36 111.49 54971.79 88888.00 2020-10-12 09:21:55.000 286 13971.44 111.25 54971.92 88888.00 2020-10-12 09:21:56.000 286 13971.27 111.19 54972.21 88888.00 2020-10-12 09:21:57.000 286 13971.32 111.39 54971.87 88888.00 2020-10-12 09:21:58.000 286 13971.28 111.22 54972.00 88888.00 2020-10-12 09:21:59.000 286 13971.40 111.36 54971.98 88888.00 2020-10-12 09:22:00.000 286 13971.43 111.42 54971.81 88888.00 2020-10-12 09:22:01.000 286 13971.39 111.20 54971.96 88888.00 2020-10-12 09:22:02.000 286 13971.45 111.40 54971.94 88888.00 2020-10-12 09:22:03.000 286 13971.24 111.16 54971.91 88888.00 2020-10-12 09:22:04.000 286 13971.51 111.32 54971.87 88888.00 2020-10-12 09:22:05.000 286 13971.41 111.41 54971.94 88888.00 2020-10-12 09:22:06.000 286 13972.89 112.85 54970.05 88888.00 2020-10-12 09:22:07.000 286 13971.61 111.52 54971.78 88888.00 2020-10-12 09:22:08.000 286 13971.24 111.25 54972.02 88888.00 2020-10-12 09:22:09.000 286 13971.27 111.20 54971.99 88888.00 2020-10-12 09:22:10.000 286 13971.23 111.40 54972.01 88888.00 2020-10-12 09:22:11.000 286 13972.86 113.12 54970.04 88888.00 2020-10-12 09:22:12.000 286 13971.33 111.34 54971.82 88888.00 2020-10-12 09:22:13.000 286 13971.25 111.30 54971.78 88888.00 2020-10-12 09:22:14.000 286 13971.02 111.12 54972.05 88888.00 2020-10-12 09:22:15.000 286 13970.91 111.45 54971.83 88888.00 2020-10-12 09:22:16.000 286 13970.83 111.28 54971.98 88888.00 2020-10-12 09:22:17.000 286 13971.23 111.67 54971.69 88888.00 2020-10-12 09:22:18.000 286 13972.37 112.98 54970.16 88888.00 2020-10-12 09:22:19.000 286 13970.80 111.30 54971.94 88888.00 2020-10-12 09:22:20.000 286 13970.77 111.56 54971.87 88888.00 2020-10-12 09:22:21.000 286 13970.50 111.24 54971.91 88888.00 2020-10-12 09:22:22.000 286 13970.64 111.35 54971.70 88888.00 2020-10-12 09:22:23.000 286 13971.56 112.48 54970.84 88888.00 2020-10-12 09:22:24.000 286 13971.17 112.00 54971.20 88888.00 2020-10-12 09:22:25.000 286 13970.40 111.50 54971.90 88888.00 2020-10-12 09:22:26.000 286 13970.23 111.34 54971.88 88888.00 2020-10-12 09:22:27.000 286 13970.28 111.42 54971.64 88888.00 2020-10-12 09:22:28.000 286 13970.11 111.28 54971.89 88888.00 2020-10-12 09:22:29.000 286 13970.14 111.42 54971.90 88888.00 2020-10-12 09:22:30.000 286 13970.09 111.36 54971.74 88888.00 2020-10-12 09:22:31.000 286 13970.04 111.42 54971.96 88888.00 2020-10-12 09:22:32.000 286 13969.92 111.44 54971.77 88888.00 2020-10-12 09:22:33.000 286 13969.93 111.50 54971.81 88888.00 2020-10-12 09:22:34.000 286 13970.06 111.46 54971.65 88888.00 2020-10-12 09:22:35.000 286 13969.88 111.51 54971.83 88888.00 2020-10-12 09:22:36.000 286 13969.86 111.38 54971.58 88888.00 2020-10-12 09:22:37.000 286 13969.78 111.38 54971.85 88888.00 2020-10-12 09:22:38.000 286 13969.86 111.45 54971.74 88888.00 2020-10-12 09:22:39.000 286 13969.71 111.39 54971.61 88888.00 2020-10-12 09:22:40.000 286 13969.86 111.59 54971.64 88888.00 2020-10-12 09:22:41.000 286 13969.83 111.52 54971.66 88888.00 2020-10-12 09:22:42.000 286 13969.77 111.41 54971.58 88888.00 2020-10-12 09:22:43.000 286 13969.83 111.62 54971.64 88888.00 2020-10-12 09:22:44.000 286 13969.76 111.64 54971.63 88888.00 2020-10-12 09:22:45.000 286 13969.77 111.58 54971.56 88888.00 2020-10-12 09:22:46.000 286 13969.81 111.47 54971.75 88888.00 2020-10-12 09:22:47.000 286 13971.34 113.27 54970.06 88888.00 2020-10-12 09:22:48.000 286 13969.65 111.49 54971.76 88888.00 2020-10-12 09:22:49.000 286 13969.83 111.60 54971.50 88888.00 2020-10-12 09:22:50.000 286 13969.73 111.65 54971.69 88888.00 2020-10-12 09:22:51.000 286 13970.17 112.09 54971.27 88888.00 2020-10-12 09:22:52.000 286 13971.22 113.31 54970.13 88888.00 2020-10-12 09:22:53.000 286 13969.74 111.83 54971.58 88888.00 2020-10-12 09:22:54.000 286 13969.69 111.58 54971.71 88888.00 2020-10-12 09:22:55.000 286 13969.83 111.84 54971.53 88888.00 2020-10-12 09:22:56.000 286 13969.71 111.45 54971.66 88888.00 2020-10-12 09:22:57.000 286 13969.86 111.72 54971.50 88888.00 2020-10-12 09:22:58.000 286 13969.76 111.76 54971.68 88888.00 2020-10-12 09:22:59.000 286 13969.77 111.84 54971.62 88888.00 2020-10-12 09:23:00.000 286 13969.89 111.81 54971.61 88888.00 2020-10-12 09:23:01.000 286 13969.90 111.73 54971.42 88888.00 2020-10-12 09:23:02.000 286 13969.84 111.86 54971.57 88888.00 2020-10-12 09:23:03.000 286 13969.90 111.77 54971.45 88888.00 2020-10-12 09:23:04.000 286 13970.06 111.90 54971.69 88888.00 2020-10-12 09:23:05.000 286 13971.68 113.51 54969.88 88888.00 2020-10-12 09:23:06.000 286 13970.65 112.49 54970.84 88888.00 2020-10-12 09:23:07.000 286 13970.08 111.84 54971.56 88888.00 2020-10-12 09:23:08.000 286 13970.18 111.86 54971.42 88888.00 2020-10-12 09:23:09.000 286 13969.99 111.86 54971.74 88888.00 2020-10-12 09:23:10.000 286 13970.60 112.44 54970.94 88888.00 2020-10-12 09:23:11.000 286 13971.43 113.08 54970.30 88888.00 2020-10-12 09:23:12.000 286 13970.26 112.00 54971.40 88888.00 2020-10-12 09:23:13.000 286 13970.23 112.09 54971.45 88888.00 2020-10-12 09:23:14.000 286 13970.06 111.80 54971.55 88888.00 2020-10-12 09:23:15.000 286 13970.40 111.91 54971.46 88888.00 2020-10-12 09:23:16.000 286 13970.11 111.88 54971.53 88888.00 2020-10-12 09:23:17.000 286 13970.15 111.87 54971.59 88888.00 2020-10-12 09:23:18.000 286 13970.21 112.00 54971.52 88888.00 2020-10-12 09:23:19.000 286 13970.13 111.88 54971.77 88888.00 2020-10-12 09:23:20.000 286 13970.29 112.14 54971.55 88888.00 2020-10-12 09:23:21.000 286 13970.26 111.81 54971.66 88888.00 2020-10-12 09:23:22.000 286 13970.29 111.83 54971.47 88888.00 2020-10-12 09:23:23.000 286 13970.30 111.87 54971.53 88888.00 2020-10-12 09:23:24.000 286 13970.40 111.77 54971.65 88888.00 2020-10-12 09:23:25.000 286 13970.41 111.92 54971.48 88888.00 2020-10-12 09:23:26.000 286 13970.30 111.83 54971.70 88888.00 2020-10-12 09:23:27.000 286 13970.31 112.05 54971.55 88888.00 2020-10-12 09:23:28.000 286 13970.45 112.08 54971.49 88888.00 2020-10-12 09:23:29.000 286 13970.28 111.77 54971.86 88888.00 2020-10-12 09:23:30.000 286 13970.33 111.93 54971.69 88888.00 2020-10-12 09:23:31.000 286 13970.40 111.94 54971.58 88888.00 2020-10-12 09:23:32.000 286 13970.44 112.02 54971.56 88888.00 2020-10-12 09:23:33.000 286 13970.13 111.85 54971.83 88888.00 2020-10-12 09:23:34.000 286 13971.69 113.26 54970.01 88888.00 2020-10-12 09:23:35.000 286 13970.56 112.18 54971.52 88888.00 2020-10-12 09:23:36.000 286 13970.37 111.79 54971.70 88888.00 2020-10-12 09:23:37.000 286 13970.25 112.07 54971.70 88888.00 2020-10-12 09:23:38.000 286 13970.23 111.82 54971.62 88888.00 2020-10-12 09:23:39.000 286 13971.39 112.99 54970.38 88888.00 2020-10-12 09:23:40.000 286 13970.86 112.60 54971.09 88888.00 2020-10-12 09:23:41.000 286 13970.06 111.91 54971.80 88888.00 2020-10-12 09:23:42.000 286 13970.22 111.95 54971.54 88888.00 2020-10-12 09:23:43.000 286 13970.14 111.83 54971.64 88888.00 2020-10-12 09:23:44.000 286 13970.16 111.76 54971.65 88888.00 2020-10-12 09:23:45.000 286 13970.08 112.09 54971.64 88888.00 2020-10-12 09:23:46.000 286 13969.98 111.83 54971.77 88888.00 2020-10-12 09:23:47.000 286 13970.20 111.95 54971.61 88888.00 2020-10-12 09:23:48.000 286 13970.20 111.96 54971.65 88888.00 2020-10-12 09:23:49.000 286 13970.11 111.93 54971.49 88888.00 2020-10-12 09:23:50.000 286 13970.24 111.98 54971.57 88888.00 2020-10-12 09:23:51.000 286 13970.03 111.96 54971.68 88888.00 2020-10-12 09:23:52.000 286 13970.26 111.95 54971.49 88888.00 2020-10-12 09:23:53.000 286 13971.19 112.88 54970.59 88888.00 2020-10-12 09:23:54.000 286 13971.78 113.63 54970.03 88888.00 2020-10-12 09:23:55.000 286 13970.13 111.91 54971.53 88888.00 2020-10-12 09:23:56.000 286 13970.24 112.11 54971.40 88888.00 2020-10-12 09:23:57.000 286 13970.25 111.84 54971.64 88888.00 2020-10-12 09:23:58.000 286 13970.17 112.08 54971.75 88888.00 2020-10-12 09:23:59.000 286 13971.64 113.51 54970.11 88888.00 2020-10-12 09:24:00.000 286 13970.48 112.19 54971.25 88888.00 2020-10-12 09:24:01.000 286 13970.29 111.85 54971.66 88888.00 2020-10-12 09:24:02.000 286 13970.06 111.94 54971.79 88888.00 2020-10-12 09:24:03.000 286 13970.12 111.79 54971.76 88888.00 2020-10-12 09:24:04.000 286 13970.21 111.84 54971.75 88888.00 2020-10-12 09:24:05.000 286 13970.20 111.86 54971.60 88888.00 2020-10-12 09:24:06.000 286 13970.11 111.85 54971.79 88888.00 2020-10-12 09:24:07.000 286 13970.17 111.81 54971.62 88888.00 2020-10-12 09:24:08.000 286 13971.21 112.98 54970.65 88888.00 2020-10-12 09:24:09.000 286 13970.96 112.72 54970.83 88888.00 2020-10-12 09:24:10.000 286 13970.08 112.07 54971.74 88888.00 2020-10-12 09:24:11.000 286 13970.41 112.22 54971.52 88888.00 2020-10-12 09:24:12.000 286 13970.14 111.96 54971.78 88888.00 2020-10-12 09:24:13.000 286 13970.21 112.00 54971.65 88888.00 2020-10-12 09:24:14.000 286 13970.21 112.07 54971.74 88888.00 2020-10-12 09:24:15.000 286 13970.26 112.22 54971.50 88888.00 2020-10-12 09:24:16.000 286 13970.11 111.96 54971.63 88888.00 2020-10-12 09:24:17.000 286 13970.26 112.17 54971.58 88888.00 2020-10-12 09:24:18.000 286 13970.16 111.92 54971.64 88888.00 2020-10-12 09:24:19.000 286 13970.23 112.17 54971.56 88888.00 2020-10-12 09:24:20.000 286 13970.21 112.00 54971.65 88888.00 2020-10-12 09:24:21.000 286 13970.23 112.22 54971.71 88888.00 2020-10-12 09:24:22.000 286 13970.20 112.14 54971.58 88888.00 2020-10-12 09:24:23.000 286 13971.77 113.78 54970.02 88888.00 2020-10-12 09:24:24.000 286 13970.20 112.17 54971.72 88888.00 2020-10-12 09:24:25.000 286 13970.20 112.11 54971.74 88888.00 2020-10-12 09:24:26.000 286 13970.23 112.21 54971.54 88888.00 2020-10-12 09:24:27.000 286 13970.18 111.99 54971.77 88888.00 2020-10-12 09:24:28.000 286 13970.94 112.98 54971.01 88888.00 2020-10-12 09:24:29.000 286 13971.34 113.29 54970.56 88888.00 2020-10-12 09:24:30.000 286 13970.16 112.15 54971.78 88888.00 2020-10-12 09:24:31.000 286 13970.32 112.22 54971.72 88888.00 2020-10-12 09:24:32.000 286 13970.40 112.38 54971.77 88888.00 2020-10-12 09:24:33.000 286 13970.20 112.10 54971.82 88888.00 2020-10-12 09:24:34.000 286 13970.32 112.25 54971.77 88888.00 2020-10-12 09:24:35.000 286 13970.37 112.35 54971.76 88888.00 2020-10-12 09:24:36.000 286 13970.23 112.26 54971.80 88888.00 2020-10-12 09:24:37.000 286 13970.53 112.28 54971.61 88888.00 2020-10-12 09:24:38.000 286 13970.35 112.32 54971.93 88888.00 2020-10-12 09:24:39.000 286 13970.40 112.21 54971.72 88888.00 2020-10-12 09:24:40.000 286 13970.52 112.43 54971.73 88888.00 2020-10-12 09:24:41.000 286 13970.30 112.28 54971.82 88888.00 2020-10-12 09:24:42.000 286 13970.51 112.25 54971.60 88888.00 2020-10-12 09:24:43.000 286 13970.48 112.30 54971.81 88888.00 2020-10-12 09:24:44.000 286 13970.37 112.18 54971.83 88888.00 2020-10-12 09:24:45.000 286 13970.44 112.26 54971.75 88888.00 2020-10-12 09:24:46.000 286 13970.45 112.38 54971.80 88888.00 2020-10-12 09:24:47.000 286 13970.70 112.44 54971.62 88888.00 2020-10-12 09:24:48.000 286 13972.42 114.50 54969.71 88888.00 2020-10-12 09:24:49.000 286 13971.06 112.83 54971.20 88888.00 2020-10-12 09:24:50.000 286 13970.61 112.34 54971.88 88888.00 2020-10-12 09:24:51.000 286 13970.49 112.21 54971.70 88888.00 2020-10-12 09:24:52.000 286 13970.45 112.30 54971.87 88888.00 2020-10-12 09:24:53.000 286 13970.59 112.54 54971.77 88888.00 2020-10-12 09:24:54.000 286 13972.22 114.06 54970.03 88888.00 2020-10-12 09:24:55.000 286 13970.47 112.32 54971.80 88888.00 2020-10-12 09:24:56.000 286 13970.52 112.23 54971.84 88888.00 2020-10-12 09:24:57.000 286 13970.45 112.24 54971.90 88888.00 2020-10-12 09:24:58.000 286 13970.32 112.15 54972.12 88888.00 2020-10-12 09:24:59.000 286 13970.30 112.17 54971.96 88888.00 2020-10-12 09:25:00.000 286 13970.51 112.32 54971.78 88888.00 2020-10-12 09:25:01.000 286 13970.46 112.14 54971.97 88888.00 2020-10-12 09:25:02.000 286 13970.44 112.24 54972.00 88888.00 2020-10-12 09:25:03.000 286 13970.44 112.19 54971.81 88888.00 2020-10-12 09:25:04.000 286 13970.43 112.13 54972.13 88888.00 2020-10-12 09:25:05.000 286 13970.31 112.18 54972.03 88888.00 2020-10-12 09:25:06.000 286 13970.39 112.09 54972.00 88888.00 2020-10-12 09:25:07.000 286 13970.38 112.07 54971.99 88888.00 2020-10-12 09:25:08.000 286 13970.52 112.08 54971.79 88888.00 2020-10-12 09:25:09.000 286 13970.19 112.11 54972.10 88888.00 2020-10-12 09:25:10.000 286 13970.43 112.07 54971.89 88888.00 2020-10-12 09:25:11.000 286 13970.32 112.17 54971.97 88888.00 2020-10-12 09:25:12.000 286 13970.26 112.11 54972.02 88888.00 2020-10-12 09:25:13.000 286 13970.39 112.05 54971.78 88888.00 2020-10-12 09:25:14.000 286 13970.16 112.06 54972.08 88888.00 2020-10-12 09:25:15.000 286 13970.34 112.16 54972.03 88888.00 2020-10-12 09:25:16.000 286 13970.27 112.07 54971.85 88888.00 2020-10-12 09:25:17.000 286 13971.73 113.58 54970.38 88888.00 2020-10-12 09:25:18.000 286 13970.49 112.34 54971.80 88888.00 2020-10-12 09:25:19.000 286 13970.01 112.09 54972.09 88888.00 2020-10-12 09:25:20.000 286 13970.25 112.13 54971.78 88888.00 2020-10-12 09:25:21.000 286 13970.10 112.00 54971.92 88888.00 2020-10-12 09:25:22.000 286 13971.03 113.04 54970.96 88888.00 2020-10-12 09:25:23.000 286 13971.17 113.10 54970.94 88888.00 2020-10-12 09:25:24.000 286 13970.00 112.20 54972.05 88888.00 2020-10-12 09:25:25.000 286 13970.12 112.28 54971.91 88888.00 2020-10-12 09:25:26.000 286 13969.99 112.05 54971.96 88888.00 2020-10-12 09:25:27.000 286 13969.99 112.11 54971.92 88888.00 2020-10-12 09:25:28.000 286 13969.88 112.10 54971.96 88888.00 2020-10-12 09:25:29.000 286 13969.90 111.97 54972.05 88888.00 2020-10-12 09:25:30.000 286 13969.93 112.20 54971.96 88888.00 2020-10-12 09:25:31.000 286 13969.91 112.08 54971.93 88888.00 2020-10-12 09:25:32.000 286 13969.85 112.05 54971.99 88888.00 2020-10-12 09:25:33.000 286 13969.95 111.93 54972.02 88888.00 2020-10-12 09:25:34.000 286 13969.84 112.05 54971.91 88888.00 2020-10-12 09:25:35.000 286 13969.89 112.04 54971.95 88888.00 2020-10-12 09:25:36.000 286 13970.96 113.16 54970.86 88888.00 2020-10-12 09:25:37.000 286 13971.05 113.21 54970.79 88888.00 2020-10-12 09:25:38.000 286 13969.82 112.17 54971.91 88888.00 2020-10-12 09:25:39.000 286 13969.72 112.00 54972.09 88888.00 2020-10-12 09:25:40.000 286 13969.61 112.01 54972.01 88888.00 2020-10-12 09:25:41.000 286 13969.79 112.08 54971.72 88888.00 2020-10-12 09:25:42.000 286 13970.87 113.41 54970.64 88888.00 2020-10-12 09:25:43.000 286 13970.44 112.65 54971.17 88888.00 2020-10-12 09:25:44.000 286 13969.69 112.04 54971.90 88888.00 2020-10-12 09:25:45.000 286 13969.72 112.27 54971.89 88888.00 2020-10-12 09:25:46.000 286 13969.57 112.07 54972.03 88888.00 2020-10-12 09:25:47.000 286 13969.68 111.90 54971.81 88888.00 2020-10-12 09:25:48.000 286 13969.75 112.24 54971.93 88888.00 2020-10-12 09:25:49.000 286 13969.61 112.17 54971.87 88888.00 2020-10-12 09:25:50.000 286 13969.55 112.13 54971.83 88888.00 2020-10-12 09:25:51.000 286 13970.54 112.90 54970.82 88888.00 2020-10-12 09:25:52.000 286 13970.70 113.17 54970.63 88888.00 2020-10-12 09:25:53.000 286 13969.53 112.00 54971.81 88888.00 2020-10-12 09:25:54.000 286 13969.67 112.27 54971.88 88888.00 2020-10-12 09:25:55.000 286 13969.59 112.03 54971.81 88888.00 2020-10-12 09:25:56.000 286 13969.53 112.03 54971.73 88888.00 2020-10-12 09:25:57.000 286 13969.88 112.37 54971.52 88888.00 2020-10-12 09:25:58.000 286 13969.66 112.20 54971.59 88888.00 2020-10-12 09:25:59.000 286 13969.55 112.02 54971.86 88888.00 2020-10-12 09:26:00.000 286 13969.43 112.12 54971.91 88888.00 2020-10-12 09:26:01.000 286 13969.60 112.26 54971.67 88888.00 2020-10-12 09:26:02.000 286 13971.05 113.58 54970.22 88888.00 2020-10-12 09:26:03.000 286 13969.94 112.54 54971.29 88888.00 2020-10-12 09:26:04.000 286 13969.71 112.25 54971.78 88888.00 2020-10-12 09:26:05.000 286 13969.69 112.29 54971.79 88888.00 2020-10-12 09:26:06.000 286 13971.07 113.89 54970.14 88888.00 2020-10-12 09:26:07.000 286 13969.56 112.23 54971.76 88888.00 2020-10-12 09:26:08.000 286 13969.59 112.20 54971.88 88888.00 2020-10-12 09:26:09.000 286 13969.66 112.49 54971.87 88888.00 2020-10-12 09:26:10.000 286 13969.53 112.30 54971.76 88888.00 2020-10-12 09:26:11.000 286 13969.66 112.30 54971.72 88888.00 2020-10-12 09:26:12.000 286 13971.27 114.08 54969.92 88888.00 2020-10-12 09:26:13.000 286 13969.65 112.23 54971.84 88888.00 2020-10-12 09:26:14.000 286 13969.49 112.15 54971.91 88888.00 2020-10-12 09:26:15.000 286 13969.49 112.07 54971.91 88888.00 2020-10-12 09:26:16.000 286 13969.60 112.31 54971.81 88888.00 2020-10-12 09:26:17.000 286 13969.44 112.29 54971.94 88888.00 2020-10-12 09:26:18.000 286 13969.53 112.27 54971.91 88888.00 2020-10-12 09:26:19.000 286 13969.59 112.41 54971.76 88888.00 2020-10-12 09:26:20.000 286 13969.56 112.23 54971.76 88888.00 2020-10-12 09:26:21.000 286 13969.69 112.45 54971.74 88888.00 2020-10-12 09:26:22.000 286 13969.63 112.38 54971.71 88888.00 2020-10-12 09:26:23.000 286 13970.93 113.54 54970.36 88888.00 2020-10-12 09:26:24.000 286 13970.40 113.27 54970.94 88888.00 2020-10-12 09:26:25.000 286 13969.64 112.45 54971.81 88888.00 2020-10-12 09:26:26.000 286 13969.61 112.21 54971.86 88888.00 2020-10-12 09:26:27.000 286 13969.68 112.49 54971.82 88888.00 2020-10-12 09:26:28.000 286 13969.67 112.35 54971.71 88888.00 2020-10-12 09:26:29.000 286 13971.42 114.13 54969.91 88888.00 2020-10-12 09:26:30.000 286 13970.88 113.58 54970.51 88888.00 2020-10-12 09:26:31.000 286 13970.31 112.88 54971.29 88888.00 2020-10-12 09:26:32.000 286 13969.74 112.36 54971.78 88888.00 2020-10-12 09:26:33.000 286 13969.70 112.37 54971.95 88888.00 2020-10-12 09:26:34.000 286 13969.87 112.47 54971.60 88888.00 2020-10-12 09:26:35.000 286 13971.34 113.83 54970.08 88888.00 2020-10-12 09:26:36.000 286 13970.60 113.20 54971.09 88888.00 2020-10-12 09:26:37.000 286 13969.85 112.43 54971.75 88888.00 2020-10-12 09:26:38.000 286 13969.84 112.41 54971.82 88888.00 2020-10-12 09:26:39.000 286 13969.86 112.48 54971.64 88888.00 2020-10-12 09:26:40.000 286 13969.96 112.32 54971.73 88888.00 2020-10-12 09:26:41.000 286 13969.96 112.45 54971.73 88888.00 2020-10-12 09:26:42.000 286 13969.88 112.49 54971.90 88888.00 2020-10-12 09:26:43.000 286 13969.90 112.36 54971.57 88888.00 2020-10-12 09:26:44.000 286 13970.00 112.35 54971.70 88888.00 2020-10-12 09:26:45.000 286 13969.83 112.32 54972.00 88888.00 2020-10-12 09:26:46.000 286 13969.91 112.31 54971.86 88888.00 2020-10-12 09:26:47.000 286 13970.04 112.36 54971.66 88888.00 2020-10-12 09:26:48.000 286 13969.95 112.35 54971.92 88888.00 2020-10-12 09:26:49.000 286 13969.88 112.42 54971.82 88888.00 2020-10-12 09:26:50.000 286 13969.90 112.36 54971.75 88888.00 2020-10-12 09:26:51.000 286 13970.00 112.44 54971.64 88888.00 2020-10-12 09:26:52.000 286 13970.02 112.28 54971.72 88888.00 2020-10-12 09:26:53.000 286 13969.95 112.49 54971.98 88888.00 2020-10-12 09:26:54.000 286 13970.44 112.85 54971.27 88888.00 2020-10-12 09:26:55.000 286 13971.20 113.65 54970.48 88888.00 2020-10-12 09:26:56.000 286 13970.03 112.50 54971.69 88888.00 2020-10-12 09:26:57.000 286 13970.00 112.48 54971.84 88888.00 2020-10-12 09:26:58.000 286 13970.14 112.66 54971.80 88888.00 2020-10-12 09:26:59.000 286 13969.96 112.56 54971.71 88888.00 2020-10-12 09:27:00.000 286 13971.26 113.70 54970.39 88888.00 2020-10-12 09:27:01.000 286 13970.46 112.75 54971.26 88888.00 2020-10-12 09:27:02.000 286 13969.95 112.33 54971.80 88888.00 2020-10-12 09:27:03.000 286 13969.93 112.39 54971.84 88888.00 2020-10-12 09:27:04.000 286 13969.89 112.48 54971.80 88888.00 2020-10-12 09:27:05.000 286 13969.97 112.30 54971.79 88888.00 2020-10-12 09:27:06.000 286 13970.12 112.55 54971.79 88888.00 2020-10-12 09:27:07.000 286 13970.10 112.51 54971.75 88888.00 2020-10-12 09:27:08.000 286 13970.47 112.78 54971.41 88888.00 2020-10-12 09:27:09.000 286 13972.23 114.51 54969.58 88888.00 2020-10-12 09:27:10.000 286 13970.21 112.54 54971.74 88888.00 2020-10-12 09:27:11.000 286 13970.31 112.59 54971.66 88888.00 2020-10-12 09:27:12.000 286 13970.17 112.45 54971.81 88888.00 2020-10-12 09:27:13.000 286 13970.14 112.54 54971.93 88888.00 2020-10-12 09:27:14.000 286 13971.39 113.64 54970.59 88888.00 2020-10-12 09:27:15.000 286 13970.63 112.95 54971.29 88888.00 2020-10-12 09:27:16.000 286 13970.27 112.61 54971.84 88888.00 2020-10-12 09:27:17.000 286 13970.12 112.47 54971.88 88888.00 2020-10-12 09:27:18.000 286 13970.22 112.49 54971.64 88888.00 2020-10-12 09:27:19.000 286 13970.34 112.45 54971.68 88888.00 2020-10-12 09:27:20.000 286 13970.01 112.44 54971.95 88888.00 2020-10-12 09:27:21.000 286 13970.33 112.48 54971.64 88888.00 2020-10-12 09:27:22.000 286 13970.10 112.34 54972.05 88888.00 2020-10-12 09:27:23.000 286 13970.14 112.41 54971.96 88888.00 2020-10-12 09:27:24.000 286 13970.18 112.34 54971.82 88888.00 2020-10-12 09:27:25.000 286 13970.20 112.45 54971.78 88888.00 2020-10-12 09:27:26.000 286 13970.30 112.42 54971.75 88888.00 2020-10-12 09:27:27.000 286 13970.19 112.49 54971.88 88888.00 2020-10-12 09:27:28.000 286 13970.16 112.32 54971.77 88888.00 2020-10-12 09:27:29.000 286 13971.42 113.71 54970.43 88888.00 2020-10-12 09:27:30.000 286 13970.72 112.79 54971.29 88888.00 2020-10-12 09:27:31.000 286 13970.25 112.20 54971.83 88888.00 2020-10-12 09:27:32.000 286 13970.34 112.52 54971.78 88888.00 2020-10-12 09:27:33.000 286 13970.26 112.47 54971.81 88888.00 2020-10-12 09:27:34.000 286 13970.31 112.33 54971.82 88888.00 2020-10-12 09:27:35.000 286 13970.34 112.43 54971.82 88888.00 2020-10-12 09:27:36.000 286 13970.17 112.46 54971.82 88888.00 2020-10-12 09:27:37.000 286 13970.16 112.26 54971.83 88888.00 2020-10-12 09:27:38.000 286 13970.14 112.46 54971.87 88888.00 2020-10-12 09:27:39.000 286 13971.84 114.03 54969.99 88888.00 2020-10-12 09:27:40.000 286 13970.14 112.50 54971.72 88888.00 2020-10-12 09:27:41.000 286 13970.05 112.44 54971.90 88888.00 2020-10-12 09:27:42.000 286 13970.12 112.51 54971.76 88888.00 2020-10-12 09:27:43.000 286 13970.08 112.25 54971.83 88888.00 2020-10-12 09:27:44.000 286 13970.86 113.21 54971.07 88888.00 2020-10-12 09:27:45.000 286 13971.31 113.62 54970.71 88888.00 2020-10-12 09:27:46.000 286 13970.00 112.33 54971.77 88888.00 2020-10-12 09:27:47.000 286 13970.27 112.41 54971.77 88888.00 2020-10-12 09:27:48.000 286 13970.02 112.33 54971.70 88888.00 2020-10-12 09:27:49.000 286 13970.34 112.43 54971.56 88888.00 2020-10-12 09:27:50.000 286 13970.14 112.45 54971.81 88888.00 2020-10-12 09:27:51.000 286 13970.15 112.46 54971.68 88888.00 2020-10-12 09:27:52.000 286 13970.16 112.27 54971.84 88888.00 2020-10-12 09:27:53.000 286 13969.97 112.39 54971.94 88888.00 2020-10-12 09:27:54.000 286 13970.17 112.44 54971.71 88888.00 2020-10-12 09:27:55.000 286 13970.09 112.47 54971.82 88888.00 2020-10-12 09:27:56.000 286 13969.99 112.30 54971.79 88888.00 2020-10-12 09:27:57.000 286 13970.18 112.31 54971.76 88888.00 2020-10-12 09:27:58.000 286 13970.16 112.49 54971.79 88888.00 2020-10-12 09:27:59.000 286 13970.08 112.30 54971.84 88888.00 2020-10-12 09:28:00.000 286 13970.59 112.81 54971.43 88888.00 2020-10-12 09:28:01.000 286 13972.13 114.48 54969.80 88888.00 2020-10-12 09:28:02.000 286 13970.26 112.46 54971.71 88888.00 2020-10-12 09:28:03.000 286 13970.01 112.37 54971.89 88888.00 2020-10-12 09:28:04.000 286 13970.10 112.46 54971.77 88888.00 2020-10-12 09:28:05.000 286 13970.31 112.53 54971.66 88888.00 2020-10-12 09:28:06.000 286 13971.02 113.28 54970.87 88888.00 2020-10-12 09:28:07.000 286 13970.86 113.17 54970.92 88888.00 2020-10-12 09:28:08.000 286 13970.03 112.28 54971.93 88888.00 2020-10-12 09:28:09.000 286 13970.20 112.50 54971.84 88888.00 2020-10-12 09:28:10.000 286 13970.13 112.43 54971.76 88888.00 2020-10-12 09:28:11.000 286 13970.12 112.46 54971.84 88888.00 2020-10-12 09:28:12.000 286 13970.21 112.38 54971.65 88888.00 2020-10-12 09:28:13.000 286 13970.09 112.45 54971.85 88888.00 2020-10-12 09:28:14.000 286 13970.19 112.41 54971.57 88888.00 2020-10-12 09:28:15.000 286 13970.27 112.37 54971.69 88888.00 2020-10-12 09:28:16.000 286 13970.30 112.41 54971.78 88888.00 2020-10-12 09:28:17.000 286 13970.16 112.37 54971.74 88888.00 2020-10-12 09:28:18.000 286 13970.25 112.53 54971.48 88888.00 2020-10-12 09:28:19.000 286 13970.15 112.27 54971.76 88888.00 2020-10-12 09:28:20.000 286 13970.15 112.40 54971.74 88888.00 2020-10-12 09:28:21.000 286 13970.00 112.22 54971.82 88888.00 2020-10-12 09:28:22.000 286 13970.05 112.40 54971.61 88888.00 2020-10-12 09:28:23.000 286 13970.21 112.32 54971.67 88888.00 2020-10-12 09:28:24.000 286 13970.02 112.26 54971.80 88888.00 2020-10-12 09:28:25.000 286 13970.15 112.34 54971.54 88888.00 2020-10-12 09:28:26.000 286 13970.10 112.45 54971.78 88888.00 2020-10-12 09:28:27.000 286 13970.06 112.36 54971.75 88888.00 2020-10-12 09:28:28.000 286 13970.19 112.31 54971.65 88888.00 2020-10-12 09:28:29.000 286 13970.05 112.32 54971.82 88888.00 2020-10-12 09:28:30.000 286 13971.80 114.09 54969.81 88888.00 2020-10-12 09:28:31.000 286 13970.22 112.39 54971.46 88888.00 2020-10-12 09:28:32.000 286 13970.18 112.42 54971.65 88888.00 2020-10-12 09:28:33.000 286 13970.06 112.30 54971.78 88888.00 2020-10-12 09:28:34.000 286 13970.26 112.63 54971.46 88888.00 2020-10-12 09:28:35.000 286 13971.44 113.84 54970.28 88888.00 2020-10-12 09:28:36.000 286 13970.05 112.39 54971.55 88888.00 2020-10-12 09:28:37.000 286 13970.05 112.27 54971.67 88888.00 2020-10-12 09:28:38.000 286 13970.17 112.60 54971.61 88888.00 2020-10-12 09:28:39.000 286 13970.15 112.67 54971.54 88888.00 2020-10-12 09:28:40.000 286 13969.98 112.43 54971.53 88888.00 2020-10-12 09:28:41.000 286 13970.09 112.46 54971.43 88888.00 2020-10-12 09:28:42.000 286 13969.91 112.47 54971.53 88888.00 2020-10-12 09:28:43.000 286 13970.04 112.59 54971.52 88888.00 2020-10-12 09:28:44.000 286 13970.14 112.48 54971.42 88888.00 2020-10-12 09:28:45.000 286 13970.03 112.39 54971.60 88888.00 2020-10-12 09:28:46.000 286 13970.04 112.51 54971.45 88888.00 2020-10-12 09:28:47.000 286 13970.01 112.52 54971.44 88888.00 2020-10-12 09:28:48.000 286 13970.12 112.51 54971.38 88888.00 2020-10-12 09:28:49.000 286 13970.01 112.54 54971.58 88888.00 2020-10-12 09:28:50.000 286 13969.88 112.38 54971.69 88888.00 2020-10-12 09:28:51.000 286 13971.83 114.22 54969.77 88888.00 2020-10-12 09:28:52.000 286 13970.70 113.28 54970.81 88888.00 2020-10-12 09:28:53.000 286 13970.04 112.48 54971.46 88888.00 2020-10-12 09:28:54.000 286 13970.01 112.35 54971.35 88888.00 2020-10-12 09:28:55.000 286 13970.07 112.58 54971.41 88888.00 2020-10-12 09:28:56.000 286 13970.49 112.89 54970.82 88888.00 2020-10-12 09:28:57.000 286 13971.17 113.62 54970.22 88888.00 2020-10-12 09:28:58.000 286 13970.09 112.48 54971.29 88888.00 2020-10-12 09:28:59.000 286 13970.04 112.40 54971.46 88888.00 2020-10-12 09:29:00.000 286 13969.97 112.40 54971.37 88888.00 2020-10-12 09:29:01.000 286 13969.96 112.38 54971.24 88888.00 2020-10-12 09:29:02.000 286 13970.02 112.53 54971.46 88888.00 2020-10-12 09:29:03.000 286 13969.98 112.42 54971.25 88888.00 2020-10-12 09:29:04.000 286 13971.84 114.22 54969.56 88888.00 2020-10-12 09:29:05.000 286 13970.11 112.51 54971.34 88888.00 2020-10-12 09:29:06.000 286 13970.00 112.47 54971.25 88888.00 2020-10-12 09:29:07.000 286 13969.99 112.36 54971.30 88888.00 2020-10-12 09:29:08.000 286 13970.05 112.52 54971.31 88888.00 2020-10-12 09:29:09.000 286 13969.85 112.30 54971.39 88888.00 2020-10-12 09:29:10.000 286 13970.04 112.55 54971.23 88888.00 2020-10-12 09:29:11.000 286 13970.12 112.42 54971.13 88888.00 2020-10-12 09:29:12.000 286 13970.03 112.26 54971.30 88888.00 2020-10-12 09:29:13.000 286 13970.16 112.60 54971.15 88888.00 2020-10-12 09:29:14.000 286 13969.92 112.43 54971.32 88888.00 2020-10-12 09:29:15.000 286 13970.21 112.41 54971.31 88888.00 2020-10-12 09:29:16.000 286 13969.89 112.32 54971.35 88888.00 2020-10-12 09:29:17.000 286 13970.22 112.56 54971.22 88888.00 2020-10-12 09:29:18.000 286 13970.23 112.63 54971.24 88888.00 2020-10-12 09:29:19.000 286 13970.19 112.39 54971.33 88888.00 2020-10-12 09:29:20.000 286 13970.16 112.51 54971.37 88888.00 2020-10-12 09:29:21.000 286 13970.18 112.39 54971.14 88888.00 2020-10-12 09:29:22.000 286 13970.11 112.43 54971.31 88888.00 2020-10-12 09:29:23.000 286 13971.33 113.55 54970.08 88888.00 2020-10-12 09:29:24.000 286 13970.93 113.13 54970.62 88888.00 2020-10-12 09:29:25.000 286 13970.30 112.38 54971.33 88888.00 2020-10-12 09:29:26.000 286 13970.41 112.52 54971.04 88888.00 2020-10-12 09:29:27.000 286 13970.38 112.33 54971.24 88888.00 2020-10-12 09:29:28.000 286 13970.30 112.45 54971.27 88888.00 2020-10-12 09:29:29.000 286 13972.16 114.15 54969.45 88888.00 2020-10-12 09:29:30.000 286 13970.50 112.39 54971.18 88888.00 2020-10-12 09:29:31.000 286 13970.53 112.37 54971.14 88888.00 2020-10-12 09:29:32.000 286 13970.34 112.27 54971.38 88888.00 2020-10-12 09:29:33.000 286 13970.50 112.29 54971.21 88888.00 2020-10-12 09:29:34.000 286 13970.46 112.40 54971.28 88888.00 2020-10-12 09:29:35.000 286 13970.54 112.24 54971.20 88888.00 2020-10-12 09:29:36.000 286 13970.47 112.25 54971.23 88888.00 2020-10-12 09:29:37.000 286 13970.42 112.22 54971.39 88888.00 2020-10-12 09:29:38.000 286 13970.60 112.32 54971.29 88888.00 2020-10-12 09:29:39.000 286 13972.40 114.15 54969.41 88888.00 2020-10-12 09:29:40.000 286 13970.84 112.53 54971.03 88888.00 2020-10-12 09:29:41.000 286 13970.71 112.37 54971.10 88888.00 2020-10-12 09:29:42.000 286 13970.56 112.34 54971.27 88888.00 2020-10-12 09:29:43.000 286 13970.72 112.30 54971.23 88888.00 2020-10-12 09:29:44.000 286 13972.02 113.58 54969.98 88888.00 2020-10-12 09:29:45.000 286 13971.46 113.02 54970.72 88888.00 2020-10-12 09:29:46.000 286 13970.65 112.37 54971.37 88888.00 2020-10-12 09:29:47.000 286 13970.74 112.33 54971.22 88888.00 2020-10-12 09:29:48.000 286 13970.86 112.43 54971.23 88888.00 2020-10-12 09:29:49.000 286 13970.71 112.58 54971.41 88888.00 2020-10-12 09:29:50.000 286 13970.95 112.51 54971.07 88888.00 2020-10-12 09:29:51.000 286 13970.93 112.42 54971.27 88888.00 2020-10-12 09:29:52.000 286 13970.96 112.41 54971.16 88888.00 2020-10-12 09:29:53.000 286 13971.06 112.56 54971.30 88888.00 2020-10-12 09:29:54.000 286 13970.95 112.63 54971.11 88888.00 2020-10-12 09:29:55.000 286 13971.15 112.53 54971.09 88888.00 2020-10-12 09:29:56.000 286 13970.90 112.51 54971.42 88888.00 2020-10-12 09:29:57.000 286 13970.92 112.59 54971.33 88888.00 2020-10-12 09:29:58.000 286 13971.06 112.41 54971.25 88888.00 2020-10-12 09:29:59.000 286 13971.09 112.61 54971.20 88888.00 2020-10-12 09:30:00.000 286 13971.09 112.56 54971.19 88888.00 2020-10-12 09:30:01.000 286 13971.10 112.56 54971.22 88888.00 2020-10-12 09:30:02.000 286 13971.13 112.52 54971.18 88888.00 2020-10-12 09:30:03.000 286 13971.15 112.45 54971.22 88888.00 2020-10-12 09:30:04.000 286 13971.10 112.48 54971.35 88888.00 2020-10-12 09:30:05.000 286 13970.97 112.35 54971.29 88888.00 2020-10-12 09:30:06.000 286 13971.24 112.52 54971.08 88888.00 2020-10-12 09:30:07.000 286 13970.98 112.39 54971.31 88888.00 2020-10-12 09:30:08.000 286 13972.80 114.18 54969.41 88888.00 2020-10-12 09:30:09.000 286 13971.24 112.53 54971.30 88888.00 2020-10-12 09:30:10.000 286 13970.96 112.27 54971.36 88888.00 2020-10-12 09:30:11.000 286 13971.13 112.38 54971.14 88888.00 2020-10-12 09:30:12.000 286 13971.05 112.19 54971.22 88888.00 2020-10-12 09:30:13.000 286 13971.88 113.17 54970.46 88888.00 2020-10-12 09:30:14.000 286 13972.27 113.71 54970.03 88888.00 2020-10-12 09:30:15.000 286 13971.06 112.31 54971.15 88888.00 2020-10-12 09:30:16.000 286 13971.26 112.39 54971.09 88888.00 2020-10-12 09:30:17.000 286 13971.19 112.39 54971.31 88888.00 2020-10-12 09:30:18.000 286 13971.10 112.46 54971.25 88888.00 2020-10-12 09:30:19.000 286 13971.23 112.27 54971.33 88888.00 2020-10-12 09:30:20.000 286 13971.20 112.24 54971.30 88888.00 2020-10-12 09:30:21.000 286 13971.23 112.24 54971.28 88888.00 2020-10-12 09:30:22.000 286 13971.28 112.51 54971.31 88888.00 2020-10-12 09:30:23.000 286 13971.33 112.40 54971.16 88888.00 2020-10-12 09:30:24.000 286 13971.33 112.29 54971.38 88888.00 2020-10-12 09:30:25.000 286 13971.24 112.38 54971.39 88888.00 2020-10-12 09:30:26.000 286 13972.80 113.87 54969.80 88888.00 2020-10-12 09:30:27.000 286 13972.34 113.34 54970.19 88888.00 2020-10-12 09:30:28.000 286 13971.34 112.38 54971.30 88888.00 2020-10-12 09:30:29.000 286 13971.22 112.19 54971.39 88888.00 2020-10-12 09:30:30.000 286 13971.37 112.48 54971.29 88888.00 2020-10-12 09:30:31.000 286 13972.11 113.11 54970.42 88888.00 2020-10-12 09:30:32.000 286 13972.37 113.18 54970.31 88888.00 2020-10-12 09:30:33.000 286 13971.33 112.39 54971.23 88888.00 2020-10-12 09:30:34.000 286 13971.25 112.28 54971.35 88888.00 2020-10-12 09:30:35.000 286 13971.39 112.24 54971.27 88888.00 2020-10-12 09:30:36.000 286 13971.36 112.25 54971.36 88888.00 2020-10-12 09:30:37.000 286 13971.33 112.40 54971.31 88888.00 2020-10-12 09:30:38.000 286 13971.29 112.18 54971.27 88888.00 2020-10-12 09:30:39.000 286 13971.48 112.34 54971.22 88888.00 2020-10-12 09:30:40.000 286 13971.38 112.34 54971.43 88888.00 2020-10-12 09:30:41.000 286 13971.51 112.57 54971.00 88888.00 2020-10-12 09:30:42.000 286 13971.35 112.19 54971.42 88888.00 2020-10-12 09:30:43.000 286 13971.41 112.32 54971.25 88888.00 2020-10-12 09:30:44.000 286 13971.39 112.12 54971.40 88888.00 2020-10-12 09:30:45.000 286 13971.43 112.10 54971.47 88888.00 2020-10-12 09:30:46.000 286 13972.13 113.03 54970.67 88888.00 2020-10-12 09:30:47.000 286 13972.46 113.49 54970.20 88888.00 2020-10-12 09:30:48.000 286 13971.47 112.28 54971.28 88888.00 2020-10-12 09:30:49.000 286 13971.53 112.29 54971.22 88888.00 2020-10-12 09:30:50.000 286 13971.50 112.21 54971.32 88888.00 2020-10-12 09:30:51.000 286 13971.30 112.14 54971.46 88888.00 2020-10-12 09:30:52.000 286 13971.48 112.25 54971.29 88888.00 2020-10-12 09:30:53.000 286 13971.37 112.11 54971.64 88888.00 2020-10-12 09:30:54.000 286 13971.44 112.31 54971.36 88888.00 2020-10-12 09:30:55.000 286 13972.55 113.50 54970.04 88888.00 2020-10-12 09:30:56.000 286 13972.05 112.65 54970.84 88888.00 2020-10-12 09:30:57.000 286 13971.52 112.49 54971.32 88888.00 2020-10-12 09:30:58.000 286 13971.38 112.14 54971.26 88888.00 2020-10-12 09:30:59.000 286 13971.49 112.22 54971.44 88888.00 2020-10-12 09:31:00.000 286 13971.56 112.29 54971.38 88888.00 2020-10-12 09:31:01.000 286 13973.23 113.88 54969.68 88888.00 2020-10-12 09:31:02.000 286 13971.49 112.22 54971.32 88888.00 2020-10-12 09:31:03.000 286 13971.54 112.12 54971.18 88888.00 2020-10-12 09:31:04.000 286 13971.43 112.20 54971.30 88888.00 2020-10-12 09:31:05.000 286 13971.53 112.17 54971.21 88888.00 2020-10-12 09:31:06.000 286 13971.44 112.22 54971.25 88888.00 2020-10-12 09:31:07.000 286 13971.34 112.00 54971.22 88888.00 2020-10-12 09:31:08.000 286 13971.56 112.15 54971.23 88888.00 2020-10-12 09:31:09.000 286 13971.44 112.12 54971.50 88888.00 2020-10-12 09:31:10.000 286 13971.40 111.99 54971.33 88888.00 2020-10-12 09:31:11.000 286 13971.49 112.19 54971.34 88888.00 2020-10-12 09:31:12.000 286 13971.41 111.88 54971.39 88888.00 2020-10-12 09:31:13.000 286 13971.31 112.11 54971.45 88888.00 2020-10-12 09:31:14.000 286 13973.05 113.66 54969.66 88888.00 2020-10-12 09:31:15.000 286 13972.62 113.32 54970.07 88888.00 2020-10-12 09:31:16.000 286 13971.38 112.11 54971.24 88888.00 2020-10-12 09:31:17.000 286 13971.28 111.77 54971.38 88888.00 2020-10-12 09:31:18.000 286 13971.31 112.08 54971.45 88888.00 2020-10-12 09:31:19.000 286 13971.52 112.13 54971.02 88888.00 2020-10-12 09:31:20.000 286 13972.92 113.55 54969.64 88888.00 2020-10-12 09:31:21.000 286 13971.42 112.09 54971.37 88888.00 2020-10-12 09:31:22.000 286 13971.35 111.85 54971.29 88888.00 2020-10-12 09:31:23.000 286 13971.24 112.04 54971.33 88888.00 2020-10-12 09:31:24.000 286 13971.12 111.88 54971.29 88888.00 2020-10-12 09:31:25.000 286 13971.28 111.82 54971.30 88888.00 2020-10-12 09:31:26.000 286 13971.07 111.90 54971.50 88888.00 2020-10-12 09:31:27.000 286 13971.12 111.89 54971.25 88888.00 2020-10-12 09:31:28.000 286 13971.19 111.76 54971.45 88888.00 2020-10-12 09:31:29.000 286 13971.09 111.85 54971.46 88888.00 2020-10-12 09:31:30.000 286 13971.14 111.76 54971.27 88888.00 2020-10-12 09:31:31.000 286 13970.98 111.76 54971.46 88888.00 2020-10-12 09:31:32.000 286 13971.16 111.80 54971.27 88888.00 2020-10-12 09:31:33.000 286 13971.26 111.83 54971.19 88888.00 2020-10-12 09:31:34.000 286 13972.55 113.29 54969.92 88888.00 2020-10-12 09:31:35.000 286 13971.24 112.01 54971.18 88888.00 2020-10-12 09:31:36.000 286 13970.89 111.65 54971.42 88888.00 2020-10-12 09:31:37.000 286 13970.98 111.64 54971.46 88888.00 2020-10-12 09:31:38.000 286 13970.93 111.79 54971.28 88888.00 2020-10-12 09:31:39.000 286 13970.96 111.65 54971.34 88888.00 2020-10-12 09:31:40.000 286 13970.78 111.69 54971.49 88888.00 2020-10-12 09:31:41.000 286 13970.97 111.73 54971.23 88888.00 2020-10-12 09:31:42.000 286 13970.91 111.56 54971.41 88888.00 2020-10-12 09:31:43.000 286 13971.08 112.00 54971.19 88888.00 2020-10-12 09:31:44.000 286 13972.48 113.46 54969.74 88888.00 2020-10-12 09:31:45.000 286 13970.84 111.73 54971.19 88888.00 2020-10-12 09:31:46.000 286 13970.85 111.71 54971.43 88888.00 2020-10-12 09:31:47.000 286 13970.62 111.58 54971.50 88888.00 2020-10-12 09:31:48.000 286 13970.71 111.45 54971.42 88888.00 2020-10-12 09:31:49.000 286 13972.18 113.03 54969.88 88888.00 2020-10-12 09:31:50.000 286 13971.08 112.10 54970.99 88888.00 2020-10-12 09:31:51.000 286 13970.69 111.68 54971.32 88888.00 2020-10-12 09:31:52.000 286 13970.82 111.64 54971.22 88888.00 2020-10-12 09:31:53.000 286 13970.69 111.59 54971.21 88888.00 2020-10-12 09:31:54.000 286 13970.55 111.43 54971.47 88888.00 2020-10-12 09:31:55.000 286 13970.57 111.55 54971.49 88888.00 2020-10-12 09:31:56.000 286 13970.41 111.50 54971.44 88888.00 2020-10-12 09:31:57.000 286 13970.65 111.50 54971.22 88888.00 2020-10-12 09:31:58.000 286 13970.90 111.77 54970.91 88888.00 2020-10-12 09:31:59.000 286 13972.35 113.35 54969.36 88888.00 2020-10-12 09:32:00.000 286 13970.71 111.80 54971.07 88888.00 2020-10-12 09:32:01.000 286 13970.44 111.63 54971.28 88888.00 2020-10-12 09:32:02.000 286 13970.60 111.59 54971.24 88888.00 2020-10-12 09:32:03.000 286 13970.40 111.53 54971.36 88888.00 2020-10-12 09:32:04.000 286 13971.24 112.45 54970.39 88888.00 2020-10-12 09:32:05.000 286 13971.41 112.66 54970.37 88888.00 2020-10-12 09:32:06.000 286 13970.31 111.47 54971.37 88888.00 2020-10-12 09:32:07.000 286 13970.49 111.56 54971.20 88888.00 2020-10-12 09:32:08.000 286 13970.37 111.75 54971.32 88888.00 2020-10-12 09:32:09.000 286 13970.37 111.70 54971.16 88888.00 2020-10-12 09:32:10.000 286 13970.38 111.56 54971.29 88888.00 2020-10-12 09:32:11.000 286 13970.41 111.78 54971.26 88888.00 2020-10-12 09:32:12.000 286 13970.15 111.75 54971.35 88888.00 2020-10-12 09:32:13.000 286 13970.17 111.74 54971.10 88888.00 2020-10-12 09:32:14.000 286 13970.36 111.65 54971.17 88888.00 2020-10-12 09:32:15.000 286 13970.17 111.64 54971.19 88888.00 2020-10-12 09:32:16.000 286 13970.13 111.52 54971.12 88888.00 2020-10-12 09:32:17.000 286 13970.25 111.84 54971.11 88888.00 2020-10-12 09:32:18.000 286 13971.32 113.03 54969.94 88888.00 2020-10-12 09:32:19.000 286 13970.71 112.37 54970.49 88888.00 2020-10-12 09:32:20.000 286 13970.05 111.79 54971.15 88888.00 2020-10-12 09:32:21.000 286 13970.09 111.70 54971.01 88888.00 2020-10-12 09:32:22.000 286 13970.00 111.52 54971.22 88888.00 2020-10-12 09:32:23.000 286 13969.97 111.77 54971.13 88888.00 2020-10-12 09:32:24.000 286 13969.96 111.47 54971.25 88888.00 2020-10-12 09:32:25.000 286 13969.95 111.79 54971.31 88888.00 2020-10-12 09:32:26.000 286 13969.95 111.72 54971.11 88888.00 2020-10-12 09:32:27.000 286 13969.86 111.61 54971.21 88888.00 2020-10-12 09:32:28.000 286 13971.79 113.64 54969.15 88888.00 2020-10-12 09:32:29.000 286 13969.85 111.87 54971.20 88888.00 2020-10-12 09:32:30.000 286 13969.89 111.72 54971.03 88888.00 2020-10-12 09:32:31.000 286 13969.82 111.73 54971.19 88888.00 2020-10-12 09:32:32.000 286 13969.92 111.76 54971.10 88888.00 2020-10-12 09:32:33.000 286 13970.18 111.86 54970.97 88888.00 2020-10-12 09:32:34.000 286 13971.39 113.58 54969.50 88888.00 2020-10-12 09:32:35.000 286 13969.82 111.62 54971.11 88888.00 2020-10-12 09:32:36.000 286 13969.83 111.81 54971.23 88888.00 2020-10-12 09:32:37.000 286 13969.68 111.61 54971.12 88888.00 2020-10-12 09:32:38.000 286 13969.91 111.80 54971.14 88888.00 2020-10-12 09:32:39.000 286 13969.81 111.75 54971.28 88888.00 2020-10-12 09:32:40.000 286 13969.94 111.93 54970.84 88888.00 2020-10-12 09:32:41.000 286 13969.86 111.59 54971.04 88888.00 2020-10-12 09:32:42.000 286 13969.92 111.72 54971.18 88888.00 2020-10-12 09:32:43.000 286 13969.99 111.89 54971.02 88888.00 2020-10-12 09:32:44.000 286 13971.86 113.77 54969.04 88888.00 2020-10-12 09:32:45.000 286 13970.26 112.05 54970.62 88888.00 2020-10-12 09:32:46.000 286 13970.06 111.82 54971.07 88888.00 2020-10-12 09:32:47.000 286 13969.69 111.77 54971.22 88888.00 2020-10-12 09:32:48.000 286 13970.12 111.94 54970.76 88888.00 2020-10-12 09:32:49.000 286 13969.94 111.96 54971.01 88888.00 2020-10-12 09:32:50.000 286 13971.42 113.50 54969.35 88888.00 2020-10-12 09:32:51.000 286 13970.04 111.86 54970.99 88888.00 2020-10-12 09:32:52.000 286 13969.88 111.83 54971.23 88888.00 2020-10-12 09:32:53.000 286 13969.93 111.95 54971.05 88888.00 2020-10-12 09:32:54.000 286 13969.95 111.86 54971.07 88888.00 2020-10-12 09:32:55.000 286 13969.88 112.00 54971.13 88888.00 2020-10-12 09:32:56.000 286 13969.89 111.88 54971.09 88888.00 2020-10-12 09:32:57.000 286 13970.01 112.00 54971.08 88888.00 2020-10-12 09:32:58.000 286 13969.87 111.85 54971.28 88888.00 2020-10-12 09:32:59.000 286 13969.95 111.88 54971.04 88888.00 2020-10-12 09:33:00.000 286 13970.12 112.03 54971.02 88888.00 2020-10-12 09:33:01.000 286 13969.80 112.02 54971.28 88888.00 2020-10-12 09:33:02.000 286 13970.01 112.02 54970.99 88888.00 2020-10-12 09:33:03.000 286 13969.71 111.92 54971.32 88888.00 2020-10-12 09:33:04.000 286 13969.82 111.96 54971.23 88888.00 2020-10-12 09:33:05.000 286 13969.92 112.22 54971.21 88888.00 2020-10-12 09:33:06.000 286 13969.78 111.98 54971.08 88888.00 2020-10-12 09:33:07.000 286 13969.86 111.94 54971.17 88888.00 2020-10-12 09:33:08.000 286 13969.80 112.15 54971.21 88888.00 2020-10-12 09:33:09.000 286 13969.99 111.98 54971.07 88888.00 2020-10-12 09:33:10.000 286 13969.87 111.95 54971.20 88888.00 2020-10-12 09:33:11.000 286 13969.92 112.04 54971.03 88888.00 2020-10-12 09:33:12.000 286 13969.74 112.00 54971.36 88888.00 2020-10-12 09:33:13.000 286 13971.24 113.62 54969.71 88888.00 2020-10-12 09:33:14.000 286 13970.14 112.40 54970.72 88888.00 2020-10-12 09:33:15.000 286 13969.86 111.96 54971.22 88888.00 2020-10-12 09:33:16.000 286 13970.01 112.26 54971.10 88888.00 2020-10-12 09:33:17.000 286 13969.84 112.03 54971.18 88888.00 2020-10-12 09:33:18.000 286 13971.12 113.34 54969.99 88888.00 2020-10-12 09:33:19.000 286 13970.41 112.56 54970.56 88888.00 2020-10-12 09:33:20.000 286 13969.78 112.27 54971.06 88888.00 2020-10-12 09:33:21.000 286 13969.83 112.05 54971.08 88888.00 2020-10-12 09:33:22.000 286 13969.78 112.05 54971.28 88888.00 2020-10-12 09:33:23.000 286 13969.76 111.96 54971.15 88888.00 2020-10-12 09:33:24.000 286 13969.86 112.07 54971.05 88888.00 2020-10-12 09:33:25.000 286 13969.79 112.12 54971.19 88888.00 2020-10-12 09:33:26.000 286 13969.78 112.08 54971.05 88888.00 2020-10-12 09:33:27.000 286 13969.73 112.02 54971.21 88888.00 2020-10-12 09:33:28.000 286 13970.50 113.14 54970.41 88888.00 2020-10-12 09:33:29.000 286 13971.17 113.55 54969.64 88888.00 2020-10-12 09:33:30.000 286 13969.75 111.98 54971.25 88888.00 2020-10-12 09:33:31.000 286 13969.77 112.21 54971.37 88888.00 2020-10-12 09:33:32.000 286 13969.69 112.03 54971.11 88888.00 2020-10-12 09:33:33.000 286 13969.58 112.08 54971.35 88888.00 2020-10-12 09:33:34.000 286 13970.48 112.99 54970.30 88888.00 2020-10-12 09:33:35.000 286 13970.58 112.91 54970.33 88888.00 2020-10-12 09:33:36.000 286 13969.81 112.24 54971.24 88888.00 2020-10-12 09:33:37.000 286 13969.61 112.09 54971.40 88888.00 2020-10-12 09:33:38.000 286 13969.74 112.09 54971.15 88888.00 2020-10-12 09:33:39.000 286 13969.50 112.02 54971.28 88888.00 2020-10-12 09:33:40.000 286 13969.90 112.23 54970.90 88888.00 2020-10-12 09:33:41.000 286 13969.71 112.16 54971.29 88888.00 2020-10-12 09:33:42.000 286 13969.66 112.22 54971.27 88888.00 2020-10-12 09:33:43.000 286 13969.72 112.09 54971.10 88888.00 2020-10-12 09:33:44.000 286 13969.75 112.09 54971.17 88888.00 2020-10-12 09:33:45.000 286 13969.74 112.34 54971.21 88888.00 2020-10-12 09:33:46.000 286 13969.65 112.13 54971.19 88888.00 2020-10-12 09:33:47.000 286 13969.74 112.17 54971.45 88888.00 2020-10-12 09:33:48.000 286 13969.75 112.20 54971.23 88888.00 2020-10-12 09:33:49.000 286 13969.88 112.22 54971.18 88888.00 2020-10-12 09:33:50.000 286 13969.69 112.12 54971.37 88888.00 2020-10-12 09:33:51.000 286 13969.87 112.26 54971.17 88888.00 2020-10-12 09:33:52.000 286 13969.94 112.25 54971.02 88888.00 2020-10-12 09:33:53.000 286 13969.68 112.25 54971.33 88888.00 2020-10-12 09:33:54.000 286 13969.86 112.25 54971.09 88888.00 2020-10-12 09:33:55.000 286 13969.71 112.17 54971.34 88888.00 2020-10-12 09:33:56.000 286 13969.72 112.20 54971.36 88888.00 2020-10-12 09:33:57.000 286 13970.48 112.80 54970.51 88888.00 2020-10-12 09:33:58.000 286 13971.04 113.36 54970.14 88888.00 2020-10-12 09:33:59.000 286 13969.84 112.22 54971.20 88888.00 2020-10-12 09:34:00.000 286 13969.93 112.45 54971.15 88888.00 2020-10-12 09:34:01.000 286 13969.78 112.17 54971.23 88888.00 2020-10-12 09:34:02.000 286 13969.82 112.30 54971.13 88888.00 2020-10-12 09:34:03.000 286 13971.58 113.95 54969.38 88888.00 2020-10-12 09:34:04.000 286 13969.98 112.41 54971.08 88888.00 2020-10-12 09:34:05.000 286 13969.84 112.43 54971.13 88888.00 2020-10-12 09:34:06.000 286 13969.90 112.23 54971.19 88888.00 2020-10-12 09:34:07.000 286 13969.83 112.49 54971.14 88888.00 2020-10-12 09:34:08.000 286 13969.83 112.19 54971.18 88888.00 2020-10-12 09:34:09.000 286 13970.00 112.51 54971.11 88888.00 2020-10-12 09:34:10.000 286 13970.05 112.32 54971.10 88888.00 2020-10-12 09:34:11.000 286 13969.83 112.29 54971.22 88888.00 2020-10-12 09:34:12.000 286 13969.98 112.42 54971.14 88888.00 2020-10-12 09:34:13.000 286 13969.93 112.40 54971.17 88888.00 2020-10-12 09:34:14.000 286 13969.98 112.35 54971.21 88888.00 2020-10-12 09:34:15.000 286 13971.87 114.34 54969.35 88888.00 2020-10-12 09:34:16.000 286 13970.48 112.88 54970.79 88888.00 2020-10-12 09:34:17.000 286 13969.94 112.38 54971.37 88888.00 2020-10-12 09:34:18.000 286 13969.92 112.27 54971.22 88888.00 2020-10-12 09:34:19.000 286 13970.17 112.33 54971.08 88888.00 2020-10-12 09:34:20.000 286 13970.10 112.45 54971.19 88888.00 2020-10-12 09:34:21.000 286 13971.69 114.17 54969.65 88888.00 2020-10-12 09:34:22.000 286 13970.04 112.47 54971.21 88888.00 2020-10-12 09:34:23.000 286 13970.13 112.35 54971.17 88888.00 2020-10-12 09:34:24.000 286 13970.16 112.29 54971.17 88888.00 2020-10-12 09:34:25.000 286 13970.01 112.36 54971.35 88888.00 2020-10-12 09:34:26.000 286 13969.99 112.21 54971.26 88888.00 2020-10-12 09:34:27.000 286 13970.60 112.81 54970.84 88888.00 2020-10-12 09:34:28.000 286 13971.37 113.65 54969.93 88888.00 2020-10-12 09:34:29.000 286 13970.25 112.36 54971.25 88888.00 2020-10-12 09:34:30.000 286 13970.16 112.44 54971.32 88888.00 2020-10-12 09:34:31.000 286 13970.27 112.32 54971.14 88888.00 2020-10-12 09:34:32.000 286 13971.95 114.12 54969.37 88888.00 2020-10-12 09:34:33.000 286 13970.21 112.30 54971.22 88888.00 2020-10-12 09:34:34.000 286 13970.08 112.31 54971.41 88888.00 2020-10-12 09:34:35.000 286 13969.90 112.26 54971.48 88888.00 2020-10-12 09:34:36.000 286 13970.15 112.29 54971.23 88888.00 2020-10-12 09:34:37.000 286 13970.26 112.21 54971.16 88888.00 2020-10-12 09:34:38.000 286 13970.17 112.26 54971.28 88888.00 2020-10-12 09:34:39.000 286 13970.22 112.44 54971.34 88888.00 2020-10-12 09:34:40.000 286 13970.27 112.35 54971.11 88888.00 2020-10-12 09:34:41.000 286 13970.15 112.22 54971.34 88888.00 2020-10-12 09:34:42.000 286 13970.26 112.43 54971.28 88888.00 2020-10-12 09:34:43.000 286 13970.11 112.27 54971.38 88888.00 2020-10-12 09:34:44.000 286 13970.20 112.39 54971.16 88888.00 2020-10-12 09:34:45.000 286 13970.20 112.16 54971.23 88888.00 2020-10-12 09:34:46.000 286 13970.82 112.87 54970.65 88888.00 2020-10-12 09:34:47.000 286 13971.26 113.57 54970.13 88888.00 2020-10-12 09:34:48.000 286 13970.31 112.52 54971.30 88888.00 2020-10-12 09:34:49.000 286 13970.17 112.25 54971.15 88888.00 2020-10-12 09:34:50.000 286 13970.12 112.15 54971.19 88888.00 2020-10-12 09:34:51.000 286 13970.15 112.14 54971.21 88888.00 2020-10-12 09:34:52.000 286 13971.63 113.86 54969.63 88888.00 2020-10-12 09:34:53.000 286 13970.33 112.53 54971.07 88888.00 2020-10-12 09:34:54.000 286 13970.05 112.35 54971.20 88888.00 2020-10-12 09:34:55.000 286 13970.11 112.35 54971.18 88888.00 2020-10-12 09:34:56.000 286 13970.05 112.25 54971.19 88888.00 2020-10-12 09:34:57.000 286 13970.03 112.17 54971.23 88888.00 2020-10-12 09:34:58.000 286 13970.06 112.16 54971.32 88888.00 2020-10-12 09:34:59.000 286 13970.21 112.42 54971.01 88888.00 2020-10-12 09:35:00.000 286 13971.96 114.02 54969.28 88888.00 2020-10-12 09:35:01.000 286 13970.13 112.39 54971.20 88888.00 2020-10-12 09:35:02.000 286 13970.03 112.28 54971.18 88888.00 2020-10-12 09:35:03.000 286 13969.76 112.14 54971.36 88888.00 2020-10-12 09:35:04.000 286 13970.01 112.20 54971.14 88888.00 2020-10-12 09:35:05.000 286 13970.83 112.91 54970.39 88888.00 2020-10-12 09:35:06.000 286 13971.03 113.20 54970.30 88888.00 2020-10-12 09:35:07.000 286 13970.06 112.25 54971.32 88888.00 2020-10-12 09:35:08.000 286 13969.89 112.20 54971.18 88888.00 2020-10-12 09:35:09.000 286 13969.92 112.20 54971.37 88888.00 2020-10-12 09:35:10.000 286 13970.02 112.37 54971.17 88888.00 2020-10-12 09:35:11.000 286 13969.92 112.20 54971.22 88888.00 2020-10-12 09:35:12.000 286 13969.98 112.27 54971.30 88888.00 2020-10-12 09:35:13.000 286 13969.78 112.21 54971.34 88888.00 2020-10-12 09:35:14.000 286 13969.94 112.25 54971.20 88888.00 2020-10-12 09:35:15.000 286 13970.08 112.28 54971.24 88888.00 2020-10-12 09:35:16.000 286 13969.89 112.34 54971.26 88888.00 2020-10-12 09:35:17.000 286 13969.90 112.38 54971.33 88888.00 2020-10-12 09:35:18.000 286 13969.97 112.14 54971.27 88888.00 2020-10-12 09:35:19.000 286 13969.89 112.31 54971.40 88888.00 2020-10-12 09:35:20.000 286 13969.83 112.28 54971.18 88888.00 2020-10-12 09:35:21.000 286 13971.12 113.43 54969.84 88888.00 2020-10-12 09:35:22.000 286 13970.48 112.87 54970.70 88888.00 2020-10-12 09:35:23.000 286 13969.98 112.41 54971.20 88888.00 2020-10-12 09:35:24.000 286 13970.00 112.20 54971.27 88888.00 2020-10-12 09:35:25.000 286 13969.90 112.40 54971.23 88888.00 2020-10-12 09:35:26.000 286 13970.29 112.69 54970.94 88888.00 2020-10-12 09:35:27.000 286 13969.76 112.17 54971.29 88888.00 2020-10-12 09:35:28.000 286 13970.03 112.29 54971.02 88888.00 2020-10-12 09:35:29.000 286 13970.17 112.50 54971.15 88888.00 2020-10-12 09:35:30.000 286 13969.94 112.40 54971.36 88888.00 2020-10-12 09:35:31.000 286 13971.83 114.33 54969.38 88888.00 2020-10-12 09:35:32.000 286 13970.13 112.47 54971.12 88888.00 2020-10-12 09:35:33.000 286 13970.00 112.33 54971.31 88888.00 2020-10-12 09:35:34.000 286 13970.01 112.31 54971.33 88888.00 2020-10-12 09:35:35.000 286 13970.06 112.28 54971.24 88888.00 2020-10-12 09:35:36.000 286 13970.26 112.49 54971.04 88888.00 2020-10-12 09:35:37.000 286 13971.67 114.08 54969.76 88888.00 2020-10-12 09:35:38.000 286 13970.10 112.23 54971.19 88888.00 2020-10-12 09:35:39.000 286 13970.14 112.40 54971.27 88888.00 2020-10-12 09:35:40.000 286 13970.29 112.47 54971.19 88888.00 2020-10-12 09:35:41.000 286 13970.15 112.31 54971.37 88888.00 2020-10-12 09:35:42.000 286 13970.40 112.52 54971.16 88888.00 2020-10-12 09:35:43.000 286 13970.21 112.58 54971.35 88888.00 2020-10-12 09:35:44.000 286 13970.31 112.55 54971.28 88888.00 2020-10-12 09:35:45.000 286 13970.39 112.46 54971.27 88888.00 2020-10-12 09:35:46.000 286 13970.17 112.46 54971.45 88888.00 2020-10-12 09:35:47.000 286 13970.27 112.44 54971.44 88888.00 2020-10-12 09:35:48.000 286 13970.41 112.53 54971.39 88888.00 2020-10-12 09:35:49.000 286 13970.51 112.43 54971.34 88888.00 2020-10-12 09:35:50.000 286 13971.54 113.64 54970.28 88888.00 2020-10-12 09:35:51.000 286 13971.70 113.55 54970.05 88888.00 2020-10-12 09:35:52.000 286 13970.52 112.53 54971.44 88888.00 2020-10-12 09:35:53.000 286 13970.46 112.50 54971.30 88888.00 2020-10-12 09:35:54.000 286 13970.84 112.63 54971.25 88888.00 2020-10-12 09:35:55.000 286 13972.14 114.01 54969.80 88888.00 2020-10-12 09:35:56.000 286 13972.00 113.95 54970.11 88888.00 2020-10-12 09:35:57.000 286 13970.58 112.39 54971.43 88888.00 2020-10-12 09:35:58.000 286 13970.71 112.40 54971.42 88888.00 2020-10-12 09:35:59.000 286 13970.94 112.62 54971.41 88888.00 2020-10-12 09:36:00.000 286 13972.26 114.17 54969.84 88888.00 2020-10-12 09:36:01.000 286 13970.84 112.67 54971.45 88888.00 2020-10-12 09:36:02.000 286 13970.55 112.42 54971.65 88888.00 2020-10-12 09:36:03.000 286 13970.94 112.73 54971.34 88888.00 2020-10-12 09:36:04.000 286 13970.85 112.54 54971.53 88888.00 2020-10-12 09:36:05.000 286 13970.80 112.52 54971.75 88888.00 2020-10-12 09:36:06.000 286 13970.74 112.37 54971.65 88888.00 2020-10-12 09:36:07.000 286 13970.88 112.50 54971.48 88888.00 2020-10-12 09:36:08.000 286 13970.78 112.30 54971.52 88888.00 2020-10-12 09:36:09.000 286 13970.93 112.46 54971.39 88888.00 2020-10-12 09:36:10.000 286 13970.89 112.45 54971.37 88888.00 2020-10-12 09:36:11.000 286 13970.75 112.32 54971.61 88888.00 2020-10-12 09:36:12.000 286 13970.90 112.32 54971.36 88888.00 2020-10-12 09:36:13.000 286 13970.96 112.20 54971.37 88888.00 2020-10-12 09:36:14.000 286 13970.67 112.23 54971.65 88888.00 2020-10-12 09:36:15.000 286 13970.81 112.27 54971.32 88888.00 2020-10-12 09:36:16.000 286 13970.83 112.06 54971.47 88888.00 2020-10-12 09:36:17.000 286 13970.86 112.17 54971.50 88888.00 2020-10-12 09:36:18.000 286 13970.87 112.25 54971.48 88888.00 2020-10-12 09:36:19.000 286 13971.57 112.98 54970.68 88888.00 2020-10-12 09:36:20.000 286 13971.68 113.09 54970.68 88888.00 2020-10-12 09:36:21.000 286 13970.66 112.07 54971.52 88888.00 2020-10-12 09:36:22.000 286 13970.69 112.03 54971.51 88888.00 2020-10-12 09:36:23.000 286 13970.75 112.15 54971.53 88888.00 2020-10-12 09:36:24.000 286 13970.73 112.27 54971.52 88888.00 2020-10-12 09:36:25.000 286 13972.34 113.79 54969.79 88888.00 2020-10-12 09:36:26.000 286 13970.67 112.08 54971.61 88888.00 2020-10-12 09:36:27.000 286 13970.48 112.02 54971.70 88888.00 2020-10-12 09:36:28.000 286 13970.61 111.96 54971.62 88888.00 2020-10-12 09:36:29.000 286 13970.63 112.18 54971.56 88888.00 2020-10-12 09:36:30.000 286 13970.37 112.00 54971.62 88888.00 2020-10-12 09:36:31.000 286 13970.58 112.14 54971.47 88888.00 2020-10-12 09:36:32.000 286 13970.41 112.11 54971.67 88888.00 2020-10-12 09:36:33.000 286 13970.41 112.12 54971.55 88888.00 2020-10-12 09:36:34.000 286 13970.58 112.17 54971.50 88888.00 2020-10-12 09:36:35.000 286 13971.93 113.75 54970.07 88888.00 2020-10-12 09:36:36.000 286 13971.37 113.09 54970.49 88888.00 2020-10-12 09:36:37.000 286 13970.52 112.25 54971.49 88888.00 2020-10-12 09:36:38.000 286 13970.53 112.29 54971.65 88888.00 2020-10-12 09:36:39.000 286 13970.29 112.12 54971.72 88888.00 2020-10-12 09:36:40.000 286 13970.27 112.30 54971.68 88888.00 2020-10-12 09:36:41.000 286 13972.07 113.93 54969.69 88888.00 2020-10-12 09:36:42.000 286 13970.53 112.28 54971.42 88888.00 2020-10-12 09:36:43.000 286 13970.29 112.27 54971.66 88888.00 2020-10-12 09:36:44.000 286 13970.25 112.22 54971.74 88888.00 2020-10-12 09:36:45.000 286 13970.28 112.28 54971.50 88888.00 2020-10-12 09:36:46.000 286 13970.14 112.12 54971.86 88888.00 2020-10-12 09:36:47.000 286 13970.40 112.21 54971.39 88888.00 2020-10-12 09:36:48.000 286 13971.83 113.84 54969.78 88888.00 2020-10-12 09:36:49.000 286 13970.22 112.19 54971.71 88888.00 2020-10-12 09:36:50.000 286 13970.32 112.25 54971.38 88888.00 2020-10-12 09:36:51.000 286 13970.38 112.22 54971.46 88888.00 2020-10-12 09:36:52.000 286 13970.24 112.35 54971.44 88888.00 2020-10-12 09:36:53.000 286 13970.25 112.16 54971.58 88888.00 2020-10-12 09:36:54.000 286 13970.31 112.29 54971.59 88888.00 2020-10-12 09:36:55.000 286 13970.38 112.27 54971.48 88888.00 2020-10-12 09:36:56.000 286 13970.40 112.19 54971.50 88888.00 2020-10-12 09:36:57.000 286 13970.34 112.11 54971.70 88888.00 2020-10-12 09:36:58.000 286 13970.34 112.18 54971.73 88888.00 2020-10-12 09:36:59.000 286 13970.42 112.22 54971.52 88888.00 2020-10-12 09:37:00.000 286 13970.42 112.05 54971.66 88888.00 2020-10-12 09:37:01.000 286 13970.48 112.29 54971.65 88888.00 2020-10-12 09:37:02.000 286 13970.45 112.32 54971.74 88888.00 2020-10-12 09:37:03.000 286 13970.37 112.36 54971.49 88888.00 2020-10-12 09:37:04.000 286 13971.45 113.31 54970.33 88888.00 2020-10-12 09:37:05.000 286 13971.07 112.94 54970.88 88888.00 2020-10-12 09:37:06.000 286 13970.41 112.22 54971.50 88888.00 2020-10-12 09:37:07.000 286 13970.41 112.11 54971.68 88888.00 2020-10-12 09:37:08.000 286 13970.40 112.27 54971.49 88888.00 2020-10-12 09:37:09.000 286 13971.29 113.07 54970.56 88888.00 2020-10-12 09:37:10.000 286 13971.45 113.19 54970.77 88888.00 2020-10-12 09:37:11.000 286 13970.47 112.26 54971.58 88888.00 2020-10-12 09:37:12.000 286 13970.31 112.17 54971.77 88888.00 2020-10-12 09:37:13.000 286 13970.48 112.23 54971.62 88888.00 2020-10-12 09:37:14.000 286 13970.30 112.05 54971.87 88888.00 2020-10-12 09:37:15.000 286 13970.47 112.19 54971.67 88888.00 2020-10-12 09:37:16.000 286 13970.33 112.19 54971.70 88888.00 2020-10-12 09:37:17.000 286 13970.62 112.27 54971.58 88888.00 2020-10-12 09:37:18.000 286 13970.64 112.33 54971.51 88888.00 2020-10-12 09:37:19.000 286 13970.34 112.32 54971.68 88888.00 2020-10-12 09:37:20.000 286 13970.42 112.33 54971.64 88888.00 2020-10-12 09:37:21.000 286 13972.44 114.35 54969.48 88888.00 2020-10-12 09:37:22.000 286 13970.39 112.23 54971.67 88888.00 2020-10-12 09:37:23.000 286 13970.50 112.18 54971.62 88888.00 2020-10-12 09:37:24.000 286 13970.21 112.25 54971.93 88888.00 2020-10-12 09:37:25.000 286 13970.49 112.28 54971.62 88888.00 2020-10-12 09:37:26.000 286 13970.77 112.78 54971.33 88888.00 2020-10-12 09:37:27.000 286 13971.64 113.57 54970.42 88888.00 2020-10-12 09:37:28.000 286 13970.31 112.24 54971.88 88888.00 2020-10-12 09:37:29.000 286 13970.44 112.39 54971.58 88888.00 2020-10-12 09:37:30.000 286 13970.46 112.37 54971.49 88888.00 2020-10-12 09:37:31.000 286 13970.36 112.45 54971.64 88888.00 2020-10-12 09:37:32.000 286 13970.33 112.35 54971.63 88888.00 2020-10-12 09:37:33.000 286 13970.27 112.34 54971.77 88888.00 2020-10-12 09:37:34.000 286 13970.24 112.38 54971.72 88888.00 2020-10-12 09:37:35.000 286 13970.36 112.43 54971.62 88888.00 2020-10-12 09:37:36.000 286 13970.21 112.39 54971.77 88888.00 2020-10-12 09:37:37.000 286 13970.22 112.40 54971.61 88888.00 2020-10-12 09:37:38.000 286 13970.77 112.95 54971.13 88888.00 2020-10-12 09:37:39.000 286 13971.30 113.64 54970.53 88888.00 2020-10-12 09:37:40.000 286 13970.20 112.25 54971.64 88888.00 2020-10-12 09:37:41.000 286 13970.16 112.46 54971.65 88888.00 2020-10-12 09:37:42.000 286 13970.14 112.50 54971.73 88888.00 2020-10-12 09:37:43.000 286 13970.06 112.32 54971.59 88888.00 2020-10-12 09:37:44.000 286 13970.24 112.42 54971.54 88888.00 2020-10-12 09:37:45.000 286 13970.08 112.39 54971.81 88888.00 2020-10-12 09:37:46.000 286 13970.33 112.51 54971.50 88888.00 2020-10-12 09:37:47.000 286 13970.12 112.53 54971.70 88888.00 2020-10-12 09:37:48.000 286 13970.27 112.44 54971.43 88888.00 2020-10-12 09:37:49.000 286 13970.25 112.48 54971.54 88888.00 2020-10-12 09:37:50.000 286 13970.01 112.47 54971.89 88888.00 2020-10-12 09:37:51.000 286 13970.15 112.42 54971.65 88888.00 2020-10-12 09:37:52.000 286 13970.18 112.54 54971.68 88888.00 2020-10-12 09:37:53.000 286 13971.48 113.95 54970.16 88888.00 2020-10-12 09:37:54.000 286 13970.43 112.74 54971.46 88888.00 2020-10-12 09:37:55.000 286 13970.26 112.66 54971.69 88888.00 2020-10-12 09:37:56.000 286 13970.08 112.54 54971.79 88888.00 2020-10-12 09:37:57.000 286 13970.19 112.61 54971.73 88888.00 2020-10-12 09:37:58.000 286 13970.28 112.48 54971.70 88888.00 2020-10-12 09:37:59.000 286 13971.89 114.45 54969.83 88888.00 2020-10-12 09:38:00.000 286 13970.16 112.45 54971.66 88888.00 2020-10-12 09:38:01.000 286 13970.30 112.69 54971.56 88888.00 2020-10-12 09:38:02.000 286 13971.76 114.18 54970.08 88888.00 2020-10-12 09:38:03.000 286 13971.35 113.72 54970.60 88888.00 2020-10-12 09:38:04.000 286 13970.24 112.54 54971.75 88888.00 2020-10-12 09:38:05.000 286 13970.48 112.66 54971.39 88888.00 2020-10-12 09:38:06.000 286 13970.40 112.53 54971.70 88888.00 2020-10-12 09:38:07.000 286 13970.35 112.66 54971.80 88888.00 2020-10-12 09:38:08.000 286 13971.20 113.60 54970.74 88888.00 2020-10-12 09:38:09.000 286 13971.11 113.34 54970.86 88888.00 2020-10-12 09:38:10.000 286 13970.47 112.67 54971.59 88888.00 2020-10-12 09:38:11.000 286 13970.52 112.46 54971.60 88888.00 2020-10-12 09:38:12.000 286 13970.57 112.57 54971.71 88888.00 2020-10-12 09:38:13.000 286 13970.53 112.67 54971.68 88888.00 2020-10-12 09:38:14.000 286 13970.55 112.51 54971.67 88888.00 2020-10-12 09:38:15.000 286 13970.63 112.49 54971.64 88888.00 2020-10-12 09:38:16.000 286 13970.55 112.42 54971.67 88888.00 2020-10-12 09:38:17.000 286 13970.62 112.67 54971.75 88888.00 2020-10-12 09:38:18.000 286 13970.67 112.51 54971.73 88888.00 2020-10-12 09:38:19.000 286 13970.59 112.55 54971.80 88888.00 2020-10-12 09:38:20.000 286 13970.76 112.60 54971.62 88888.00 2020-10-12 09:38:21.000 286 13970.68 112.47 54971.82 88888.00 2020-10-12 09:38:22.000 286 13970.68 112.42 54971.88 88888.00 2020-10-12 09:38:23.000 286 13970.76 112.45 54971.80 88888.00 2020-10-12 09:38:24.000 286 13970.77 112.44 54971.86 88888.00 2020-10-12 09:38:25.000 286 13970.70 112.54 54971.72 88888.00 2020-10-12 09:38:26.000 286 13970.85 112.48 54971.74 88888.00 2020-10-12 09:38:27.000 286 13970.69 112.39 54971.84 88888.00 2020-10-12 09:38:28.000 286 13970.91 112.44 54971.63 88888.00 2020-10-12 09:38:29.000 286 13970.77 112.44 54971.88 88888.00 2020-10-12 09:38:30.000 286 13970.65 112.48 54972.04 88888.00 2020-10-12 09:38:31.000 286 13971.67 113.29 54970.97 88888.00 2020-10-12 09:38:32.000 286 13971.69 113.40 54970.69 88888.00 2020-10-12 09:38:33.000 286 13970.73 112.38 54971.95 88888.00 2020-10-12 09:38:34.000 286 13970.91 112.46 54971.59 88888.00 2020-10-12 09:38:35.000 286 13970.78 112.48 54971.86 88888.00 2020-10-12 09:38:36.000 286 13970.99 112.67 54971.67 88888.00 2020-10-12 09:38:37.000 286 13972.37 113.85 54970.16 88888.00 2020-10-12 09:38:38.000 286 13971.06 112.46 54971.67 88888.00 2020-10-12 09:38:39.000 286 13970.73 112.33 54971.84 88888.00 2020-10-12 09:38:40.000 286 13970.92 112.28 54971.78 88888.00 2020-10-12 09:38:41.000 286 13970.85 112.42 54971.78 88888.00 2020-10-12 09:38:42.000 286 13970.92 112.25 54971.86 88888.00 2020-10-12 09:38:43.000 286 13970.78 112.21 54971.96 88888.00 2020-10-12 09:38:44.000 286 13970.90 112.39 54971.90 88888.00 2020-10-12 09:38:45.000 286 13970.84 112.22 54971.77 88888.00 2020-10-12 09:38:46.000 286 13970.85 112.19 54971.95 88888.00 2020-10-12 09:38:47.000 286 13970.96 112.21 54971.67 88888.00 2020-10-12 09:38:48.000 286 13970.70 112.19 54972.01 88888.00 2020-10-12 09:38:49.000 286 13970.86 112.33 54971.72 88888.00 2020-10-12 09:38:50.000 286 13970.83 112.20 54971.76 88888.00 2020-10-12 09:38:51.000 286 13970.98 112.39 54971.84 88888.00 2020-10-12 09:38:52.000 286 13972.83 114.36 54969.94 88888.00 2020-10-12 09:38:53.000 286 13970.98 112.35 54971.69 88888.00 2020-10-12 09:38:54.000 286 13970.93 112.29 54971.72 88888.00 2020-10-12 09:38:55.000 286 13970.87 112.20 54972.06 88888.00 2020-10-12 09:38:56.000 286 13970.93 112.22 54971.77 88888.00 2020-10-12 09:38:57.000 286 13971.40 112.73 54971.36 88888.00 2020-10-12 09:38:58.000 286 13972.05 113.44 54970.67 88888.00 2020-10-12 09:38:59.000 286 13970.97 112.33 54971.83 88888.00 2020-10-12 09:39:00.000 286 13970.84 112.24 54971.95 88888.00 2020-10-12 09:39:01.000 286 13970.92 112.21 54971.94 88888.00 2020-10-12 09:39:02.000 286 13970.91 112.32 54971.92 88888.00 2020-10-12 09:39:03.000 286 13971.11 112.23 54971.82 88888.00 2020-10-12 09:39:04.000 286 13970.87 112.25 54971.84 88888.00 2020-10-12 09:39:05.000 286 13971.03 112.30 54971.86 88888.00 2020-10-12 09:39:06.000 286 13972.81 114.07 54970.09 88888.00 2020-10-12 09:39:07.000 286 13971.12 112.38 54971.77 88888.00 2020-10-12 09:39:08.000 286 13971.09 112.32 54971.70 88888.00 2020-10-12 09:39:09.000 286 13971.06 112.36 54971.92 88888.00 2020-10-12 09:39:10.000 286 13971.10 112.32 54971.79 88888.00 2020-10-12 09:39:11.000 286 13971.06 112.10 54972.03 88888.00 2020-10-12 09:39:12.000 286 13971.13 112.33 54972.04 88888.00 2020-10-12 09:39:13.000 286 13970.99 112.15 54972.03 88888.00 2020-10-12 09:39:14.000 286 13971.08 112.18 54971.99 88888.00 2020-10-12 09:39:15.000 286 13971.18 112.15 54971.93 88888.00 2020-10-12 09:39:16.000 286 13971.15 112.26 54972.18 88888.00 2020-10-12 09:39:17.000 286 13971.15 112.19 54971.96 88888.00 2020-10-12 09:39:18.000 286 13971.33 112.25 54971.81 88888.00 2020-10-12 09:39:19.000 286 13971.39 112.32 54971.97 88888.00 2020-10-12 09:39:20.000 286 13972.00 112.96 54971.17 88888.00 2020-10-12 09:39:21.000 286 13972.35 113.13 54970.87 88888.00 2020-10-12 09:39:22.000 286 13971.48 112.14 54971.99 88888.00 2020-10-12 09:39:23.000 286 13971.47 112.30 54971.98 88888.00 2020-10-12 09:39:24.000 286 13971.32 112.03 54972.14 88888.00 2020-10-12 09:39:25.000 286 13971.71 112.27 54971.81 88888.00 2020-10-12 09:39:26.000 286 13973.27 113.70 54970.13 88888.00 2020-10-12 09:39:27.000 286 13971.90 112.36 54971.77 88888.00 2020-10-12 09:39:28.000 286 13971.56 111.94 54972.06 88888.00 2020-10-12 09:39:29.000 286 13971.78 112.10 54972.17 88888.00 2020-10-12 09:39:30.000 286 13971.52 112.08 54972.17 88888.00 2020-10-12 09:39:31.000 286 13971.86 112.08 54971.96 88888.00 2020-10-12 09:39:32.000 286 13971.76 112.01 54971.90 88888.00 2020-10-12 09:39:33.000 286 13971.87 112.03 54972.07 88888.00 2020-10-12 09:39:34.000 286 13971.88 112.25 54972.00 88888.00 2020-10-12 09:39:35.000 286 13973.22 113.47 54970.80 88888.00 2020-10-12 09:39:36.000 286 13972.93 112.96 54970.81 88888.00 2020-10-12 09:39:37.000 286 13971.84 111.86 54971.99 88888.00 2020-10-12 09:39:38.000 286 13972.03 111.95 54971.98 88888.00 2020-10-12 09:39:39.000 286 13971.79 112.01 54972.11 88888.00 2020-10-12 09:39:40.000 286 13971.70 111.72 54972.26 88888.00 2020-10-12 09:39:41.000 286 13973.27 113.34 54970.52 88888.00 2020-10-12 09:39:42.000 286 13971.97 112.09 54971.89 88888.00 2020-10-12 09:39:43.000 286 13971.52 111.77 54972.25 88888.00 2020-10-12 09:39:44.000 286 13971.79 111.87 54972.13 88888.00 2020-10-12 09:39:45.000 286 13971.73 111.78 54972.01 88888.00 2020-10-12 09:39:46.000 286 13971.83 111.68 54972.15 88888.00 2020-10-12 09:39:47.000 286 13971.61 111.73 54972.33 88888.00 2020-10-12 09:39:48.000 286 13971.54 111.61 54972.06 88888.00 2020-10-12 09:39:49.000 286 13971.44 111.48 54972.24 88888.00 2020-10-12 09:39:50.000 286 13971.64 111.70 54972.06 88888.00 2020-10-12 09:39:51.000 286 13971.44 111.70 54972.25 88888.00 2020-10-12 09:39:52.000 286 13971.30 111.70 54972.17 88888.00 2020-10-12 09:39:53.000 286 13971.60 111.70 54972.00 88888.00 2020-10-12 09:39:54.000 286 13971.24 111.63 54972.22 88888.00 2020-10-12 09:39:55.000 286 13971.34 111.58 54972.01 88888.00 2020-10-12 09:39:56.000 286 13971.44 111.60 54972.14 88888.00 2020-10-12 09:39:57.000 286 13971.10 111.42 54972.36 88888.00 2020-10-12 09:39:58.000 286 13971.12 111.62 54972.32 88888.00 2020-10-12 09:39:59.000 286 13971.05 111.45 54972.18 88888.00 2020-10-12 09:40:00.000 286 13971.05 111.51 54972.39 88888.00 2020-10-12 09:40:01.000 286 13971.05 111.71 54972.10 88888.00 2020-10-12 09:40:02.000 286 13971.06 111.57 54972.21 88888.00 2020-10-12 09:40:03.000 286 13971.13 111.57 54972.27 88888.00 2020-10-12 09:40:04.000 286 13971.91 112.52 54971.21 88888.00 2020-10-12 09:40:05.000 286 13971.80 112.45 54971.42 88888.00 2020-10-12 09:40:06.000 286 13970.82 111.55 54972.26 88888.00 2020-10-12 09:40:07.000 286 13970.90 111.60 54972.03 88888.00 2020-10-12 09:40:08.000 286 13970.80 111.58 54972.23 88888.00 2020-10-12 09:40:09.000 286 13971.12 111.85 54972.00 88888.00 2020-10-12 09:40:10.000 286 13972.54 113.32 54970.52 88888.00 2020-10-12 09:40:11.000 286 13971.03 111.59 54972.14 88888.00 2020-10-12 09:40:12.000 286 13970.84 111.61 54972.28 88888.00 2020-10-12 09:40:13.000 286 13970.78 111.69 54972.29 88888.00 2020-10-12 09:40:14.000 286 13971.15 111.85 54972.01 88888.00 2020-10-12 09:40:15.000 286 13971.11 111.74 54972.19 88888.00 2020-10-12 09:40:16.000 286 13972.16 113.04 54970.92 88888.00 2020-10-12 09:40:17.000 286 13971.77 112.50 54971.59 88888.00 2020-10-12 09:40:18.000 286 13971.15 111.92 54972.21 88888.00 2020-10-12 09:40:19.000 286 13970.93 111.76 54972.31 88888.00 2020-10-12 09:40:20.000 286 13971.18 111.94 54972.13 88888.00 2020-10-12 09:40:21.000 286 13970.97 111.81 54972.34 88888.00 2020-10-12 09:40:22.000 286 13972.93 113.59 54970.34 88888.00 2020-10-12 09:40:23.000 286 13971.49 112.36 54971.88 88888.00 2020-10-12 09:40:24.000 286 13971.06 111.97 54972.27 88888.00 2020-10-12 09:40:25.000 286 13971.34 111.98 54972.12 88888.00 2020-10-12 09:40:26.000 286 13971.32 112.09 54972.26 88888.00 2020-10-12 09:40:27.000 286 13971.75 112.48 54971.63 88888.00 2020-10-12 09:40:28.000 286 13972.46 113.30 54970.90 88888.00 2020-10-12 09:40:29.000 286 13971.27 111.86 54972.14 88888.00 2020-10-12 09:40:30.000 286 13971.22 112.03 54972.28 88888.00 2020-10-12 09:40:31.000 286 13971.34 112.06 54972.16 88888.00 2020-10-12 09:40:32.000 286 13971.26 111.82 54972.29 88888.00 2020-10-12 09:40:33.000 286 13971.38 112.03 54972.15 88888.00 2020-10-12 09:40:34.000 286 13971.31 111.98 54972.28 88888.00 2020-10-12 09:40:35.000 286 13971.25 112.06 54972.39 88888.00 2020-10-12 09:40:36.000 286 13971.43 112.01 54972.18 88888.00 2020-10-12 09:40:37.000 286 13971.42 111.90 54972.36 88888.00 2020-10-12 09:40:38.000 286 13971.54 112.13 54972.10 88888.00 2020-10-12 09:40:39.000 286 13973.06 113.50 54970.54 88888.00 2020-10-12 09:40:40.000 286 13971.41 111.94 54972.28 88888.00 2020-10-12 09:40:41.000 286 13971.54 112.10 54972.40 88888.00 2020-10-12 09:40:42.000 286 13971.25 111.81 54972.51 88888.00 2020-10-12 09:40:43.000 286 13971.91 112.39 54971.78 88888.00 2020-10-12 09:40:44.000 286 13972.71 113.24 54971.03 88888.00 2020-10-12 09:40:45.000 286 13971.47 111.86 54972.20 88888.00 2020-10-12 09:40:46.000 286 13971.45 111.91 54972.28 88888.00 2020-10-12 09:40:47.000 286 13971.19 111.79 54972.46 88888.00 2020-10-12 09:40:48.000 286 13971.39 111.81 54972.37 88888.00 2020-10-12 09:40:49.000 286 13971.87 112.44 54971.89 88888.00 2020-10-12 09:40:50.000 286 13972.13 112.80 54971.27 88888.00 2020-10-12 09:40:51.000 286 13971.33 111.74 54972.40 88888.00 2020-10-12 09:40:52.000 286 13971.22 111.84 54972.46 88888.00 2020-10-12 09:40:53.000 286 13972.16 112.64 54971.17 88888.00 2020-10-12 09:40:54.000 286 13972.00 112.48 54971.68 88888.00 2020-10-12 09:40:55.000 286 13971.16 111.76 54972.41 88888.00 2020-10-12 09:40:56.000 286 13971.17 111.57 54972.43 88888.00 2020-10-12 09:40:57.000 286 13971.03 111.62 54972.44 88888.00 2020-10-12 09:40:58.000 286 13971.21 111.60 54972.25 88888.00 2020-10-12 09:40:59.000 286 13972.76 113.26 54970.61 88888.00 2020-10-12 09:41:00.000 286 13971.11 111.68 54972.33 88888.00 2020-10-12 09:41:01.000 286 13971.04 111.58 54972.33 88888.00 2020-10-12 09:41:02.000 286 13971.14 111.46 54972.26 88888.00 2020-10-12 09:41:03.000 286 13971.03 111.54 54972.34 88888.00 2020-10-12 09:41:04.000 286 13970.90 111.43 54972.48 88888.00 2020-10-12 09:41:05.000 286 13970.80 111.49 54972.46 88888.00 2020-10-12 09:41:06.000 286 13970.82 111.37 54972.22 88888.00 2020-10-12 09:41:07.000 286 13970.83 111.55 54972.35 88888.00 2020-10-12 09:41:08.000 286 13971.93 112.62 54971.11 88888.00 2020-10-12 09:41:09.000 286 13971.87 112.78 54971.22 88888.00 2020-10-12 09:41:10.000 286 13970.69 111.52 54972.34 88888.00 2020-10-12 09:41:11.000 286 13970.72 111.49 54972.28 88888.00 2020-10-12 09:41:12.000 286 13970.72 111.66 54972.38 88888.00 2020-10-12 09:41:13.000 286 13970.50 111.58 54972.45 88888.00 2020-10-12 09:41:14.000 286 13972.37 113.37 54970.57 88888.00 2020-10-12 09:41:15.000 286 13970.42 111.65 54972.38 88888.00 2020-10-12 09:41:16.000 286 13970.50 111.61 54972.20 88888.00 2020-10-12 09:41:17.000 286 13970.42 111.76 54972.40 88888.00 2020-10-12 09:41:18.000 286 13970.36 111.80 54972.21 88888.00 2020-10-12 09:41:19.000 286 13970.36 111.76 54972.47 88888.00 2020-10-12 09:41:20.000 286 13970.32 111.73 54972.22 88888.00 2020-10-12 09:41:21.000 286 13970.37 111.81 54972.19 88888.00 2020-10-12 09:41:22.000 286 13970.28 111.79 54972.17 88888.00 2020-10-12 09:41:23.000 286 13970.39 111.90 54972.16 88888.00 2020-10-12 09:41:24.000 286 13970.21 111.84 54972.35 88888.00 2020-10-12 09:41:25.000 286 13970.23 111.95 54972.30 88888.00 2020-10-12 09:41:26.000 286 13970.33 111.92 54972.10 88888.00 2020-10-12 09:41:27.000 286 13970.25 112.03 54972.33 88888.00 2020-10-12 09:41:28.000 286 13970.15 111.93 54972.26 88888.00 2020-10-12 09:41:29.000 286 13970.40 112.02 54972.26 88888.00 2020-10-12 09:41:30.000 286 13971.83 113.69 54970.64 88888.00 2020-10-12 09:41:31.000 286 13970.38 112.25 54972.31 88888.00 2020-10-12 09:41:32.000 286 13970.23 112.11 54972.24 88888.00 2020-10-12 09:41:33.000 286 13970.30 112.21 54972.05 88888.00 2020-10-12 09:41:34.000 286 13970.38 112.23 54972.16 88888.00 2020-10-12 09:41:35.000 286 13970.14 112.11 54972.47 88888.00 2020-10-12 09:41:36.000 286 13970.22 112.34 54972.24 88888.00 2020-10-12 09:41:37.000 286 13970.24 112.32 54972.26 88888.00 2020-10-12 09:41:38.000 286 13970.26 112.25 54972.10 88888.00 2020-10-12 09:41:39.000 286 13970.55 112.61 54971.89 88888.00 2020-10-12 09:41:40.000 286 13971.69 113.80 54970.78 88888.00 2020-10-12 09:41:41.000 286 13970.39 112.35 54972.07 88888.00 2020-10-12 09:41:42.000 286 13970.38 112.42 54972.27 88888.00 2020-10-12 09:41:43.000 286 13970.42 112.49 54972.37 88888.00 2020-10-12 09:41:44.000 286 13970.29 112.27 54972.22 88888.00 2020-10-12 09:41:45.000 286 13971.55 113.56 54970.97 88888.00 2020-10-12 09:41:46.000 286 13971.24 113.14 54971.51 88888.00 2020-10-12 09:41:47.000 286 13970.57 112.62 54972.17 88888.00 2020-10-12 09:41:48.000 286 13970.56 112.28 54972.13 88888.00 2020-10-12 09:41:49.000 286 13970.57 112.36 54972.18 88888.00 2020-10-12 09:41:50.000 286 13970.55 112.50 54972.38 88888.00 2020-10-12 09:41:51.000 286 13970.65 112.50 54972.32 88888.00 2020-10-12 09:41:52.000 286 13972.25 114.19 54970.69 88888.00 2020-10-12 09:41:53.000 286 13971.36 113.24 54971.47 88888.00 2020-10-12 09:41:54.000 286 13970.86 112.57 54972.15 88888.00 2020-10-12 09:41:55.000 286 13970.92 112.54 54972.10 88888.00 2020-10-12 09:41:56.000 286 13970.65 112.58 54972.42 88888.00 2020-10-12 09:41:57.000 286 13971.43 113.02 54971.69 88888.00 2020-10-12 09:41:58.000 286 13972.19 113.82 54970.94 88888.00 2020-10-12 09:41:59.000 286 13970.95 112.66 54972.32 88888.00 2020-10-12 09:42:00.000 286 13971.04 112.62 54972.21 88888.00 2020-10-12 09:42:01.000 286 13970.92 112.44 54972.29 88888.00 2020-10-12 09:42:02.000 286 13971.10 112.47 54972.38 88888.00 2020-10-12 09:42:03.000 286 13971.16 112.58 54972.39 88888.00 2020-10-12 09:42:04.000 286 13971.15 112.74 54972.43 88888.00 2020-10-12 09:42:05.000 286 13971.23 112.62 54972.29 88888.00 2020-10-12 09:42:06.000 286 13971.46 112.70 54972.29 88888.00 2020-10-12 09:42:07.000 286 13971.22 112.82 54972.41 88888.00 2020-10-12 09:42:08.000 286 13971.42 112.89 54972.52 88888.00 2020-10-12 09:42:09.000 286 13971.14 112.65 54972.53 88888.00 2020-10-12 09:42:10.000 286 13971.30 112.59 54972.53 88888.00 2020-10-12 09:42:11.000 286 13971.35 112.89 54972.53 88888.00 2020-10-12 09:42:12.000 286 13971.31 112.78 54972.62 88888.00 2020-10-12 09:42:13.000 286 13971.45 112.76 54972.38 88888.00 2020-10-12 09:42:14.000 286 13972.42 113.62 54971.47 88888.00 2020-10-12 09:42:15.000 286 13972.31 113.61 54971.75 88888.00 2020-10-12 09:42:16.000 286 13971.55 112.87 54972.55 88888.00 2020-10-12 09:42:17.000 286 13971.54 112.91 54972.34 88888.00 2020-10-12 09:42:18.000 286 13971.67 112.81 54972.57 88888.00 2020-10-12 09:42:19.000 286 13971.56 112.84 54972.54 88888.00 2020-10-12 09:42:20.000 286 13971.44 112.94 54972.63 88888.00 2020-10-12 09:42:21.000 286 13971.71 112.93 54972.38 88888.00 2020-10-12 09:42:22.000 286 13971.52 112.85 54972.64 88888.00 2020-10-12 09:42:23.000 286 13971.62 112.88 54972.60 88888.00 2020-10-12 09:42:24.000 286 13973.00 114.21 54971.02 88888.00 2020-10-12 09:42:25.000 286 13971.94 113.13 54972.16 88888.00 2020-10-12 09:42:26.000 286 13971.76 112.85 54972.60 88888.00 2020-10-12 09:42:27.000 286 13971.64 112.71 54972.68 88888.00 2020-10-12 09:42:28.000 286 13971.66 112.70 54972.69 88888.00 2020-10-12 09:42:29.000 286 13971.78 112.90 54972.57 88888.00 2020-10-12 09:42:30.000 286 13973.47 114.48 54970.71 88888.00 2020-10-12 09:42:31.000 286 13971.81 112.84 54972.74 88888.00 2020-10-12 09:42:32.000 286 13971.79 112.65 54972.64 88888.00 2020-10-12 09:42:33.000 286 13972.05 112.81 54972.49 88888.00 2020-10-12 09:42:34.000 286 13971.94 112.88 54972.66 88888.00 2020-10-12 09:42:35.000 286 13971.77 112.77 54972.58 88888.00 2020-10-12 09:42:36.000 286 13972.02 112.80 54972.56 88888.00 2020-10-12 09:42:37.000 286 13972.17 112.89 54972.62 88888.00 2020-10-12 09:42:38.000 286 13971.90 112.66 54972.79 88888.00 2020-10-12 09:42:39.000 286 13972.01 112.80 54972.53 88888.00 2020-10-12 09:42:40.000 286 13972.08 112.75 54972.64 88888.00 2020-10-12 09:42:41.000 286 13971.98 112.67 54972.84 88888.00 2020-10-12 09:42:42.000 286 13972.07 112.67 54972.63 88888.00 2020-10-12 09:42:43.000 286 13972.74 113.36 54971.97 88888.00 2020-10-12 09:42:44.000 286 13973.42 114.03 54971.30 88888.00 2020-10-12 09:42:45.000 286 13972.27 112.76 54972.54 88888.00 2020-10-12 09:42:46.000 286 13972.20 112.85 54972.67 88888.00 2020-10-12 09:42:47.000 286 13972.00 112.55 54972.82 88888.00 2020-10-12 09:42:48.000 286 13972.05 112.50 54972.72 88888.00 2020-10-12 09:42:49.000 286 13973.81 114.36 54970.94 88888.00 2020-10-12 09:42:50.000 286 13971.99 112.64 54972.76 88888.00 2020-10-12 09:42:51.000 286 13972.00 112.44 54972.72 88888.00 2020-10-12 09:42:52.000 286 13971.97 112.62 54972.94 88888.00 2020-10-12 09:42:53.000 286 13972.03 112.64 54972.67 88888.00 2020-10-12 09:42:54.000 286 13972.01 112.60 54972.82 88888.00 2020-10-12 09:42:55.000 286 13971.97 112.47 54972.82 88888.00 2020-10-12 09:42:56.000 286 13972.03 112.66 54972.71 88888.00 2020-10-12 09:42:57.000 286 13972.00 112.33 54972.85 88888.00 2020-10-12 09:42:58.000 286 13972.00 112.56 54972.78 88888.00 2020-10-12 09:42:59.000 286 13971.85 112.52 54972.84 88888.00 2020-10-12 09:43:00.000 286 13972.11 112.45 54972.71 88888.00 2020-10-12 09:43:01.000 286 13971.94 112.43 54972.78 88888.00 2020-10-12 09:43:02.000 286 13971.74 112.39 54972.86 88888.00 2020-10-12 09:43:03.000 286 13971.85 112.31 54972.73 88888.00 2020-10-12 09:43:04.000 286 13971.71 112.27 54973.06 88888.00 2020-10-12 09:43:05.000 286 13971.78 112.36 54972.87 88888.00 2020-10-12 09:43:06.000 286 13971.95 112.43 54972.71 88888.00 2020-10-12 09:43:07.000 286 13971.71 112.19 54972.82 88888.00 2020-10-12 09:43:08.000 286 13971.86 112.23 54972.71 88888.00 2020-10-12 09:43:09.000 286 13971.77 112.26 54972.95 88888.00 2020-10-12 09:43:10.000 286 13971.80 112.26 54972.65 88888.00 2020-10-12 09:43:11.000 286 13971.85 112.04 54972.68 88888.00 2020-10-12 09:43:12.000 286 13972.02 112.43 54972.42 88888.00 2020-10-12 09:43:13.000 286 13972.91 113.45 54971.46 88888.00 2020-10-12 09:43:14.000 286 13971.62 112.20 54972.79 88888.00 2020-10-12 09:43:15.000 286 13971.62 112.11 54972.57 88888.00 2020-10-12 09:43:16.000 286 13971.70 112.06 54972.70 88888.00 2020-10-12 09:43:17.000 286 13971.49 112.09 54972.74 88888.00 2020-10-12 09:43:18.000 286 13972.56 113.10 54971.55 88888.00 2020-10-12 09:43:19.000 286 13972.27 112.71 54971.97 88888.00 2020-10-12 09:43:20.000 286 13971.54 112.06 54972.77 88888.00 2020-10-12 09:43:21.000 286 13971.53 112.10 54972.78 88888.00 2020-10-12 09:43:22.000 286 13971.60 112.07 54972.71 88888.00 2020-10-12 09:43:23.000 286 13971.47 112.01 54972.77 88888.00 2020-10-12 09:43:24.000 286 13971.40 111.91 54972.76 88888.00 2020-10-12 09:43:25.000 286 13971.53 112.13 54972.60 88888.00 2020-10-12 09:43:26.000 286 13971.57 112.00 54972.70 88888.00 2020-10-12 09:43:27.000 286 13971.45 112.06 54972.78 88888.00 2020-10-12 09:43:28.000 286 13971.43 112.03 54972.65 88888.00 2020-10-12 09:43:29.000 286 13972.31 112.87 54971.78 88888.00 2020-10-12 09:43:30.000 286 13972.82 113.50 54971.19 88888.00 2020-10-12 09:43:31.000 286 13971.25 112.03 54972.85 88888.00 2020-10-12 09:43:32.000 286 13971.39 111.93 54972.76 88888.00 2020-10-12 09:43:33.000 286 13971.33 112.03 54972.71 88888.00 2020-10-12 09:43:34.000 286 13971.18 112.13 54972.76 88888.00 2020-10-12 09:43:35.000 286 13972.37 113.36 54971.44 88888.00 2020-10-12 09:43:36.000 286 13971.59 112.48 54972.22 88888.00 2020-10-12 09:43:37.000 286 13971.11 112.04 54972.69 88888.00 2020-10-12 09:43:38.000 286 13971.19 112.21 54972.67 88888.00 2020-10-12 09:43:39.000 286 13971.01 112.24 54972.55 88888.00 2020-10-12 09:43:40.000 286 13971.06 112.11 54972.47 88888.00 2020-10-12 09:43:41.000 286 13971.09 112.09 54972.48 88888.00 2020-10-12 09:43:42.000 286 13971.12 112.27 54972.48 88888.00 2020-10-12 09:43:43.000 286 13970.93 112.08 54972.64 88888.00 2020-10-12 09:43:44.000 286 13970.81 112.19 54972.79 88888.00 2020-10-12 09:43:45.000 286 13970.92 112.37 54972.55 88888.00 2020-10-12 09:43:46.000 286 13970.76 112.17 54972.51 88888.00 2020-10-12 09:43:47.000 286 13970.85 112.13 54972.49 88888.00 2020-10-12 09:43:48.000 286 13970.82 112.22 54972.49 88888.00 2020-10-12 09:43:49.000 286 13970.69 112.27 54972.54 88888.00 2020-10-12 09:43:50.000 286 13970.56 112.12 54972.72 88888.00 2020-10-12 09:43:51.000 286 13970.55 112.25 54972.45 88888.00 2020-10-12 09:43:52.000 286 13970.58 112.09 54972.44 88888.00 2020-10-12 09:43:53.000 286 13970.45 112.12 54972.57 88888.00 2020-10-12 09:43:54.000 286 13970.47 112.22 54972.48 88888.00 2020-10-12 09:43:55.000 286 13970.48 112.01 54972.59 88888.00 2020-10-12 09:43:56.000 286 13970.53 112.27 54972.48 88888.00 2020-10-12 09:43:57.000 286 13970.36 112.11 54972.54 88888.00 2020-10-12 09:43:58.000 286 13971.13 112.69 54971.73 88888.00 2020-10-12 09:43:59.000 286 13971.54 113.22 54971.26 88888.00 2020-10-12 09:44:00.000 286 13970.20 112.11 54972.70 88888.00 2020-10-12 09:44:01.000 286 13970.27 111.94 54972.37 88888.00 2020-10-12 09:44:02.000 286 13970.38 111.88 54972.29 88888.00 2020-10-12 09:44:03.000 286 13970.39 112.10 54972.29 88888.00 2020-10-12 09:44:04.000 286 13972.09 113.85 54970.56 88888.00 2020-10-12 09:44:05.000 286 13970.35 112.18 54972.47 88888.00 2020-10-12 09:44:06.000 286 13970.23 111.98 54972.45 88888.00 2020-10-12 09:44:07.000 286 13970.52 112.21 54972.35 88888.00 2020-10-12 09:44:08.000 286 13970.34 112.10 54972.39 88888.00 2020-10-12 09:44:09.000 286 13970.40 112.02 54972.33 88888.00 2020-10-12 09:44:10.000 286 13970.50 112.19 54972.33 88888.00 2020-10-12 09:44:11.000 286 13970.33 112.08 54972.36 88888.00 2020-10-12 09:44:12.000 286 13970.48 112.19 54972.17 88888.00 2020-10-12 09:44:13.000 286 13970.35 112.13 54972.37 88888.00 2020-10-12 09:44:14.000 286 13970.37 112.18 54972.32 88888.00 2020-10-12 09:44:15.000 286 13970.48 112.21 54972.10 88888.00 2020-10-12 09:44:16.000 286 13970.71 112.32 54972.20 88888.00 2020-10-12 09:44:17.000 286 13970.49 112.42 54972.20 88888.00 2020-10-12 09:44:18.000 286 13970.53 112.23 54972.32 88888.00 2020-10-12 09:44:19.000 286 13970.72 112.29 54972.16 88888.00 2020-10-12 09:44:20.000 286 13970.48 112.20 54972.40 88888.00 2020-10-12 09:44:21.000 286 13970.65 112.31 54971.99 88888.00 2020-10-12 09:44:22.000 286 13970.64 112.20 54972.39 88888.00 2020-10-12 09:44:23.000 286 13970.74 112.47 54972.32 88888.00 2020-10-12 09:44:24.000 286 13970.65 112.17 54972.28 88888.00 2020-10-12 09:44:25.000 286 13970.76 112.31 54972.35 88888.00 2020-10-12 09:44:26.000 286 13971.13 112.89 54971.96 88888.00 2020-10-12 09:44:27.000 286 13972.80 114.42 54970.30 88888.00 2020-10-12 09:44:28.000 286 13970.74 112.50 54972.30 88888.00 2020-10-12 09:44:29.000 286 13970.87 112.41 54972.31 88888.00 2020-10-12 09:44:30.000 286 13970.92 112.52 54972.30 88888.00 2020-10-12 09:44:31.000 286 13970.96 112.65 54972.46 88888.00 2020-10-12 09:44:32.000 286 13972.16 113.86 54971.04 88888.00 2020-10-12 09:44:33.000 286 13971.66 113.10 54971.78 88888.00 2020-10-12 09:44:34.000 286 13971.04 112.61 54972.46 88888.00 2020-10-12 09:44:35.000 286 13971.07 112.72 54972.45 88888.00 2020-10-12 09:44:36.000 286 13971.14 112.85 54972.17 88888.00 2020-10-12 09:44:37.000 286 13971.25 112.76 54972.36 88888.00 2020-10-12 09:44:38.000 286 13971.19 112.86 54972.47 88888.00 2020-10-12 09:44:39.000 286 13971.36 112.89 54972.44 88888.00 2020-10-12 09:44:40.000 286 13971.41 113.05 54972.29 88888.00 2020-10-12 09:44:41.000 286 13971.24 112.83 54972.45 88888.00 2020-10-12 09:44:42.000 286 13971.48 112.98 54972.47 88888.00 2020-10-12 09:44:43.000 286 13971.39 112.87 54972.68 88888.00 2020-10-12 09:44:44.000 286 13971.57 113.11 54972.22 88888.00 2020-10-12 09:44:45.000 286 13971.61 112.94 54972.49 88888.00 2020-10-12 09:44:46.000 286 13971.56 112.97 54972.62 88888.00 2020-10-12 09:44:47.000 286 13971.65 113.06 54972.43 88888.00 2020-10-12 09:44:48.000 286 13971.66 113.03 54972.36 88888.00 2020-10-12 09:44:49.000 286 13971.75 113.00 54972.53 88888.00 2020-10-12 09:44:50.000 286 13971.84 112.98 54972.53 88888.00 2020-10-12 09:44:51.000 286 13971.79 113.04 54972.62 88888.00 2020-10-12 09:44:52.000 286 13972.06 113.13 54972.34 88888.00 2020-10-12 09:44:53.000 286 13971.80 112.91 54972.53 88888.00 2020-10-12 09:44:54.000 286 13971.84 113.08 54972.64 88888.00 2020-10-12 09:44:55.000 286 13972.49 113.53 54972.18 88888.00 2020-10-12 09:44:56.000 286 13973.67 114.79 54970.93 88888.00 2020-10-12 09:44:57.000 286 13971.96 113.08 54972.57 88888.00 2020-10-12 09:44:58.000 286 13972.03 113.02 54972.63 88888.00 2020-10-12 09:44:59.000 286 13971.99 113.20 54972.74 88888.00 2020-10-12 09:45:00.000 286 13972.52 113.80 54972.29 88888.00 2020-10-12 09:45:01.000 286 13973.19 114.52 54971.54 88888.00 2020-10-12 09:45:02.000 286 13972.20 113.19 54972.54 88888.00 2020-10-12 09:45:03.000 286 13972.11 113.22 54972.71 88888.00 2020-10-12 09:45:04.000 286 13972.10 113.23 54972.67 88888.00 2020-10-12 09:45:05.000 286 13972.21 113.24 54972.62 88888.00 2020-10-12 09:45:06.000 286 13972.06 113.09 54972.86 88888.00 2020-10-12 09:45:07.000 286 13972.12 113.16 54972.85 88888.00 2020-10-12 09:45:08.000 286 13972.27 113.12 54972.76 88888.00 2020-10-12 09:45:09.000 286 13972.19 113.24 54972.95 88888.00 2020-10-12 09:45:10.000 286 13972.15 113.12 54972.85 88888.00 2020-10-12 09:45:11.000 286 13972.48 113.26 54972.60 88888.00 2020-10-12 09:45:12.000 286 13972.21 113.19 54972.90 88888.00 2020-10-12 09:45:13.000 286 13972.33 113.10 54972.76 88888.00 2020-10-12 09:45:14.000 286 13972.43 112.96 54972.94 88888.00 2020-10-12 09:45:15.000 286 13972.45 113.19 54972.93 88888.00 2020-10-12 09:45:16.000 286 13972.32 113.14 54972.93 88888.00 2020-10-12 09:45:17.000 286 13972.69 113.34 54972.59 88888.00 2020-10-12 09:45:18.000 286 13974.43 115.00 54970.97 88888.00 2020-10-12 09:45:19.000 286 13972.49 113.12 54972.78 88888.00 2020-10-12 09:45:20.000 286 13972.58 112.99 54972.77 88888.00 2020-10-12 09:45:21.000 286 13972.52 113.13 54972.98 88888.00 2020-10-12 09:45:22.000 286 13972.41 112.87 54972.97 88888.00 2020-10-12 09:45:23.000 286 13973.41 113.67 54972.00 88888.00 2020-10-12 09:45:24.000 286 13973.29 113.74 54972.12 88888.00 2020-10-12 09:45:25.000 286 13974.28 114.81 54971.17 88888.00 2020-10-12 09:45:26.000 286 13972.42 112.81 54972.96 88888.00 2020-10-12 09:45:27.000 286 13972.61 113.01 54972.75 88888.00 2020-10-12 09:45:28.000 286 13972.33 112.75 54972.94 88888.00 2020-10-12 09:45:29.000 286 13972.67 113.03 54972.82 88888.00 2020-10-12 09:45:30.000 286 13974.24 114.84 54970.97 88888.00 2020-10-12 09:45:31.000 286 13972.35 112.69 54972.85 88888.00 2020-10-12 09:45:32.000 286 13972.19 112.70 54972.97 88888.00 2020-10-12 09:45:33.000 286 13972.16 112.57 54972.88 88888.00 2020-10-12 09:45:34.000 286 13972.02 112.54 54973.02 88888.00 2020-10-12 09:45:35.000 286 13972.03 112.45 54972.98 88888.00 2020-10-12 09:45:36.000 286 13971.97 112.58 54972.97 88888.00 2020-10-12 09:45:37.000 286 13971.78 112.36 54972.81 88888.00 2020-10-12 09:45:38.000 286 13971.71 112.38 54972.84 88888.00 2020-10-12 09:45:39.000 286 13971.43 112.20 54973.04 88888.00 2020-10-12 09:45:40.000 286 13971.57 112.17 54972.92 88888.00 2020-10-12 09:45:41.000 286 13971.60 112.27 54972.96 88888.00 2020-10-12 09:45:42.000 286 13971.21 112.08 54972.98 88888.00 2020-10-12 09:45:43.000 286 13971.35 112.12 54972.68 88888.00 2020-10-12 09:45:44.000 286 13970.98 111.98 54972.94 88888.00 2020-10-12 09:45:45.000 286 13970.94 111.91 54972.68 88888.00 2020-10-12 09:45:46.000 286 13970.68 111.68 54972.98 88888.00 2020-10-12 09:45:47.000 286 13970.55 111.85 54972.82 88888.00 2020-10-12 09:45:48.000 286 13970.39 111.58 54972.78 88888.00 2020-10-12 09:45:49.000 286 13971.62 112.91 54971.28 88888.00 2020-10-12 09:45:50.000 286 13970.52 112.04 54972.45 88888.00 2020-10-12 09:45:51.000 286 13970.00 111.66 54972.66 88888.00 2020-10-12 09:45:52.000 286 13969.84 111.56 54972.55 88888.00 2020-10-12 09:45:53.000 286 13969.64 111.29 54972.70 88888.00 2020-10-12 09:45:54.000 286 13969.82 111.60 54972.22 88888.00 2020-10-12 09:45:55.000 286 13970.94 112.92 54971.06 88888.00 2020-10-12 09:45:56.000 286 13969.20 111.31 54972.69 88888.00 2020-10-12 09:45:57.000 286 13969.11 111.32 54972.52 88888.00 2020-10-12 09:45:58.000 286 13968.93 111.16 54972.54 88888.00 2020-10-12 09:45:59.000 286 13969.05 111.35 54972.17 88888.00 2020-10-12 09:46:00.000 286 13968.83 111.16 54972.37 88888.00 2020-10-12 09:46:01.000 286 13968.64 111.22 54972.27 88888.00 2020-10-12 09:46:02.000 286 13968.56 111.12 54972.16 88888.00 2020-10-12 09:46:03.000 286 13968.48 111.21 54971.99 88888.00 2020-10-12 09:46:04.000 286 13968.39 111.11 54972.00 88888.00 2020-10-12 09:46:05.000 286 13968.18 111.05 54972.15 88888.00 2020-10-12 09:46:06.000 286 13968.14 111.23 54972.14 88888.00 2020-10-12 09:46:07.000 286 13967.95 111.14 54972.10 88888.00 2020-10-12 09:46:08.000 286 13969.07 112.15 54970.87 88888.00 2020-10-12 09:46:09.000 286 13969.50 112.75 54970.40 88888.00 2020-10-12 09:46:10.000 286 13967.98 111.18 54971.73 88888.00 2020-10-12 09:46:11.000 286 13967.88 111.17 54971.90 88888.00 2020-10-12 09:46:12.000 286 13968.05 111.29 54971.62 88888.00 2020-10-12 09:46:13.000 286 13967.80 111.27 54971.94 88888.00 2020-10-12 09:46:14.000 286 13968.37 111.75 54971.22 88888.00 2020-10-12 09:46:15.000 286 13969.30 112.64 54970.44 88888.00 2020-10-12 09:46:16.000 286 13967.84 111.55 54971.77 88888.00 2020-10-12 09:46:17.000 286 13967.85 111.36 54971.68 88888.00 2020-10-12 09:46:18.000 286 13968.01 111.63 54971.75 88888.00 2020-10-12 09:46:19.000 286 13967.97 111.55 54971.51 88888.00 2020-10-12 09:46:20.000 286 13968.18 111.66 54971.49 88888.00 2020-10-12 09:46:21.000 286 13967.99 111.75 54971.58 88888.00 2020-10-12 09:46:22.000 286 13968.03 111.63 54971.53 88888.00 2020-10-12 09:46:23.000 286 13968.03 111.76 54971.61 88888.00 2020-10-12 09:46:24.000 286 13969.87 113.57 54969.75 88888.00 2020-10-12 09:46:25.000 286 13968.12 111.75 54971.36 88888.00 2020-10-12 09:46:26.000 286 13968.32 111.93 54971.56 88888.00 2020-10-12 09:46:27.000 286 13968.34 112.13 54971.46 88888.00 2020-10-12 09:46:28.000 286 13968.25 111.91 54971.40 88888.00 2020-10-12 09:46:29.000 286 13968.37 112.16 54971.36 88888.00 2020-10-12 09:46:30.000 286 13968.47 112.15 54971.36 88888.00 2020-10-12 09:46:31.000 286 13968.48 112.19 54971.42 88888.00 2020-10-12 09:46:32.000 286 13968.50 112.31 54971.40 88888.00 2020-10-12 09:46:33.000 286 13968.84 112.36 54971.27 88888.00 2020-10-12 09:46:34.000 286 13968.69 112.34 54971.56 88888.00 2020-10-12 09:46:35.000 286 13968.83 112.48 54971.16 88888.00 2020-10-12 09:46:36.000 286 13968.93 112.50 54971.29 88888.00 2020-10-12 09:46:37.000 286 13968.82 112.63 54971.40 88888.00 2020-10-12 09:46:38.000 286 13969.71 113.44 54970.43 88888.00 2020-10-12 09:46:39.000 286 13970.02 113.49 54970.32 88888.00 2020-10-12 09:46:40.000 286 13968.99 112.60 54971.23 88888.00 2020-10-12 09:46:41.000 286 13969.18 112.81 54971.41 88888.00 2020-10-12 09:46:42.000 286 13969.10 112.79 54971.38 88888.00 2020-10-12 09:46:43.000 286 13969.33 112.92 54971.19 88888.00 2020-10-12 09:46:44.000 286 13971.03 114.52 54969.54 88888.00 2020-10-12 09:46:45.000 286 13969.43 112.91 54971.56 88888.00 2020-10-12 09:46:46.000 286 13969.38 113.03 54971.34 88888.00 2020-10-12 09:46:47.000 286 13969.54 112.94 54971.30 88888.00 2020-10-12 09:46:48.000 286 13969.50 113.08 54971.54 88888.00 2020-10-12 09:46:49.000 286 13969.58 113.10 54971.53 88888.00 2020-10-12 09:46:50.000 286 13969.56 112.87 54971.56 88888.00 2020-10-12 09:46:51.000 286 13969.69 113.10 54971.60 88888.00 2020-10-12 09:46:52.000 286 13969.69 113.06 54971.52 88888.00 2020-10-12 09:46:53.000 286 13969.86 113.15 54971.49 88888.00 2020-10-12 09:46:54.000 286 13969.93 113.04 54971.49 88888.00 2020-10-12 09:46:55.000 286 13970.18 113.26 54971.42 88888.00 2020-10-12 09:46:56.000 286 13970.94 114.26 54970.72 88888.00 2020-10-12 09:46:57.000 286 13971.09 114.05 54970.63 88888.00 2020-10-12 09:46:58.000 286 13970.18 113.28 54971.65 88888.00 2020-10-12 09:46:59.000 286 13970.17 113.32 54971.79 88888.00 2020-10-12 09:47:00.000 286 13970.26 113.27 54971.68 88888.00 2020-10-12 09:47:01.000 286 13970.26 113.33 54971.72 88888.00 2020-10-12 09:47:02.000 286 13971.97 115.09 54970.08 88888.00 2020-10-12 09:47:03.000 286 13970.63 113.65 54971.58 88888.00 2020-10-12 09:47:04.000 286 13970.33 113.34 54971.82 88888.00 2020-10-12 09:47:05.000 286 13970.60 113.34 54971.76 88888.00 2020-10-12 09:47:06.000 286 13970.68 113.53 54971.74 88888.00 2020-10-12 09:47:07.000 286 13970.60 113.49 54971.88 88888.00 2020-10-12 09:47:08.000 286 13970.76 113.59 54971.81 88888.00 2020-10-12 09:47:09.000 286 13970.92 113.75 54971.59 88888.00 2020-10-12 09:47:10.000 286 13970.96 113.65 54971.56 88888.00 2020-10-12 09:47:11.000 286 13970.98 113.85 54971.71 88888.00 2020-10-12 09:47:12.000 286 13971.19 113.69 54971.60 88888.00 2020-10-12 09:47:13.000 286 13970.94 113.72 54971.81 88888.00 2020-10-12 09:47:14.000 286 13971.18 113.71 54971.60 88888.00 2020-10-12 09:47:15.000 286 13971.27 113.81 54971.72 88888.00 2020-10-12 09:47:16.000 286 13971.22 113.79 54971.84 88888.00 2020-10-12 09:47:17.000 286 13971.42 113.80 54971.63 88888.00 2020-10-12 09:47:18.000 286 13971.20 113.84 54972.01 88888.00 2020-10-12 09:47:19.000 286 13971.26 113.62 54971.95 88888.00 2020-10-12 09:47:20.000 286 13971.37 113.86 54971.99 88888.00 2020-10-12 09:47:21.000 286 13971.51 113.67 54971.91 88888.00 2020-10-12 09:47:22.000 286 13971.47 113.82 54972.03 88888.00 2020-10-12 09:47:23.000 286 13971.40 113.59 54971.95 88888.00 2020-10-12 09:47:24.000 286 13971.69 113.67 54971.98 88888.00 2020-10-12 09:47:25.000 286 13972.32 114.51 54971.23 88888.00 2020-10-12 09:47:26.000 286 13972.70 114.96 54971.04 88888.00 2020-10-12 09:47:27.000 286 13971.80 113.75 54971.96 88888.00 2020-10-12 09:47:28.000 286 13971.61 113.69 54972.13 88888.00 2020-10-12 09:47:29.000 286 13971.77 113.83 54972.04 88888.00 2020-10-12 09:47:30.000 286 13972.58 114.46 54971.11 88888.00 2020-10-12 09:47:31.000 286 13972.68 114.59 54971.07 88888.00 2020-10-12 09:47:32.000 286 13971.74 113.62 54972.15 88888.00 2020-10-12 09:47:33.000 286 13971.75 113.54 54972.05 88888.00 2020-10-12 09:47:34.000 286 13971.99 113.52 54972.06 88888.00 2020-10-12 09:47:35.000 286 13971.84 113.57 54972.24 88888.00 2020-10-12 09:47:36.000 286 13971.93 113.65 54972.10 88888.00 2020-10-12 09:47:37.000 286 13972.00 113.55 54972.11 88888.00 2020-10-12 09:47:38.000 286 13971.87 113.55 54972.21 88888.00 2020-10-12 09:47:39.000 286 13972.11 113.53 54972.12 88888.00 2020-10-12 09:47:40.000 286 13972.03 113.71 54972.29 88888.00 2020-10-12 09:47:41.000 286 13971.95 113.39 54972.31 88888.00 2020-10-12 09:47:42.000 286 13972.14 113.50 54972.33 88888.00 2020-10-12 09:47:43.000 286 13972.19 113.60 54972.13 88888.00 2020-10-12 09:47:44.000 286 13972.90 114.37 54971.42 88888.00 2020-10-12 09:47:45.000 286 13973.74 115.00 54970.62 88888.00 2020-10-12 09:47:46.000 286 13972.20 113.38 54972.25 88888.00 2020-10-12 09:47:47.000 286 13972.08 113.41 54972.54 88888.00 2020-10-12 09:47:48.000 286 13972.20 113.26 54972.22 88888.00 2020-10-12 09:47:49.000 286 13972.03 113.22 54972.53 88888.00 2020-10-12 09:47:50.000 286 13973.09 114.46 54971.24 88888.00 2020-10-12 09:47:51.000 286 13972.71 113.86 54971.70 88888.00 2020-10-12 09:47:52.000 286 13972.10 113.18 54972.37 88888.00 2020-10-12 09:47:53.000 286 13972.18 113.24 54972.40 88888.00 2020-10-12 09:47:54.000 286 13972.02 113.32 54972.50 88888.00 2020-10-12 09:47:55.000 286 13972.05 113.15 54972.41 88888.00 2020-10-12 09:47:56.000 286 13971.94 113.08 54972.52 88888.00 2020-10-12 09:47:57.000 286 13972.07 113.16 54972.66 88888.00 2020-10-12 09:47:58.000 286 13971.83 113.01 54972.69 88888.00 2020-10-12 09:47:59.000 286 13972.03 113.10 54972.41 88888.00 2020-10-12 09:48:00.000 286 13972.03 113.00 54972.48 88888.00 2020-10-12 09:48:01.000 286 13971.94 112.99 54972.60 88888.00 2020-10-12 09:48:02.000 286 13972.08 113.08 54972.45 88888.00 2020-10-12 09:48:03.000 286 13972.10 113.07 54972.39 88888.00 2020-10-12 09:48:04.000 286 13971.93 113.03 54972.62 88888.00 2020-10-12 09:48:05.000 286 13972.03 113.08 54972.43 88888.00 2020-10-12 09:48:06.000 286 13971.87 112.84 54972.75 88888.00 2020-10-12 09:48:07.000 286 13972.09 112.97 54972.54 88888.00 2020-10-12 09:48:08.000 286 13972.11 113.15 54972.62 88888.00 2020-10-12 09:48:09.000 286 13972.04 112.92 54972.58 88888.00 2020-10-12 09:48:10.000 286 13972.07 113.08 54972.68 88888.00 2020-10-12 09:48:11.000 286 13972.11 113.07 54972.53 88888.00 2020-10-12 09:48:12.000 286 13972.06 112.94 54972.72 88888.00 2020-10-12 09:48:13.000 286 13972.57 113.64 54972.03 88888.00 2020-10-12 09:48:14.000 286 13973.09 114.36 54971.50 88888.00 2020-10-12 09:48:15.000 286 13972.00 112.90 54972.67 88888.00 2020-10-12 09:48:16.000 286 13972.00 113.12 54972.62 88888.00 2020-10-12 09:48:17.000 286 13971.97 112.90 54972.69 88888.00 2020-10-12 09:48:18.000 286 13972.22 113.36 54972.44 88888.00 2020-10-12 09:48:19.000 286 13973.21 114.39 54971.31 88888.00 2020-10-12 09:48:20.000 286 13971.99 112.99 54972.52 88888.00 2020-10-12 09:48:21.000 286 13971.80 113.04 54972.78 88888.00 2020-10-12 09:48:22.000 286 13971.90 112.90 54972.62 88888.00 2020-10-12 09:48:23.000 286 13971.96 113.10 54972.67 88888.00 2020-10-12 09:48:24.000 286 13971.80 112.97 54972.70 88888.00 2020-10-12 09:48:25.000 286 13971.85 113.01 54972.51 88888.00 2020-10-12 09:48:26.000 286 13971.82 113.07 54972.55 88888.00 2020-10-12 09:48:27.000 286 13971.83 112.99 54972.58 88888.00 2020-10-12 09:48:28.000 286 13971.41 112.90 54972.84 88888.00 2020-10-12 09:48:29.000 286 13972.80 114.01 54971.46 88888.00 2020-10-12 09:48:30.000 286 13972.73 114.14 54971.55 88888.00 2020-10-12 09:48:31.000 286 13971.44 112.84 54972.75 88888.00 2020-10-12 09:48:32.000 286 13971.40 113.04 54972.75 88888.00 2020-10-12 09:48:33.000 286 13971.50 112.94 54972.60 88888.00 2020-10-12 09:48:34.000 286 13971.40 112.96 54972.71 88888.00 2020-10-12 09:48:35.000 286 13973.07 114.85 54970.92 88888.00 2020-10-12 09:48:36.000 286 13971.17 112.91 54972.78 88888.00 2020-10-12 09:48:37.000 286 13971.23 113.00 54972.70 88888.00 2020-10-12 09:48:38.000 286 13971.16 112.93 54972.77 88888.00 2020-10-12 09:48:39.000 286 13971.12 113.08 54972.83 88888.00 2020-10-12 09:48:40.000 286 13971.21 112.92 54972.67 88888.00 2020-10-12 09:48:41.000 286 13971.22 112.90 54972.81 88888.00 2020-10-12 09:48:42.000 286 13971.09 113.17 54972.62 88888.00 2020-10-12 09:48:43.000 286 13971.03 113.04 54972.81 88888.00 2020-10-12 09:48:44.000 286 13970.98 113.04 54972.76 88888.00 2020-10-12 09:48:45.000 286 13970.97 113.01 54972.74 88888.00 2020-10-12 09:48:46.000 286 13970.86 112.94 54972.67 88888.00 2020-10-12 09:48:47.000 286 13971.22 113.38 54972.41 88888.00 2020-10-12 09:48:48.000 286 13972.39 114.83 54971.15 88888.00 2020-10-12 09:48:49.000 286 13970.85 113.06 54972.64 88888.00 2020-10-12 09:48:50.000 286 13970.95 113.09 54972.61 88888.00 2020-10-12 09:48:51.000 286 13970.76 113.15 54972.83 88888.00 2020-10-12 09:48:52.000 286 13970.78 113.30 54972.54 88888.00 2020-10-12 09:48:53.000 286 13970.57 112.96 54972.74 88888.00 2020-10-12 09:48:54.000 286 13970.85 113.37 54972.42 88888.00 2020-10-12 09:48:55.000 286 13970.58 113.29 54972.66 88888.00 2020-10-12 09:48:56.000 286 13970.56 113.17 54972.60 88888.00 2020-10-12 09:48:57.000 286 13970.53 113.21 54972.44 88888.00 2020-10-12 09:48:58.000 286 13970.52 113.02 54972.56 88888.00 2020-10-12 09:48:59.000 286 13970.43 113.09 54972.58 88888.00 2020-10-12 09:49:00.000 286 13970.34 113.17 54972.66 88888.00 2020-10-12 09:49:01.000 286 13970.23 113.11 54972.72 88888.00 2020-10-12 09:49:02.000 286 13971.35 114.32 54971.31 88888.00 2020-10-12 09:49:03.000 286 13970.84 113.65 54971.73 88888.00 2020-10-12 09:49:04.000 286 13970.14 113.04 54972.39 88888.00 2020-10-12 09:49:05.000 286 13970.21 112.89 54972.30 88888.00 2020-10-12 09:49:06.000 286 13970.10 112.94 54972.39 88888.00 2020-10-12 09:49:07.000 286 13969.98 112.98 54972.50 88888.00 2020-10-12 09:49:08.000 286 13971.69 114.80 54970.63 88888.00 2020-10-12 09:49:09.000 286 13969.72 112.88 54972.57 88888.00 2020-10-12 09:49:10.000 286 13969.80 112.97 54972.41 88888.00 2020-10-12 09:49:11.000 286 13969.71 112.77 54972.39 88888.00 2020-10-12 09:49:12.000 286 13969.78 112.66 54972.33 88888.00 2020-10-12 09:49:13.000 286 13969.53 112.74 54972.43 88888.00 2020-10-12 09:49:14.000 286 13969.46 112.45 54972.38 88888.00 2020-10-12 09:49:15.000 286 13969.73 112.57 54972.17 88888.00 2020-10-12 09:49:16.000 286 13969.47 112.32 54972.30 88888.00 2020-10-12 09:49:17.000 286 13969.62 112.56 54972.24 88888.00 2020-10-12 09:49:18.000 286 13969.48 112.50 54972.25 88888.00 2020-10-12 09:49:19.000 286 13969.28 112.39 54972.15 88888.00 2020-10-12 09:49:20.000 286 13969.36 112.42 54972.09 88888.00 2020-10-12 09:49:21.000 286 13969.31 112.32 54972.01 88888.00 2020-10-12 09:49:22.000 286 13969.13 112.22 54972.29 88888.00 2020-10-12 09:49:23.000 286 13970.59 113.68 54970.78 88888.00 2020-10-12 09:49:24.000 286 13970.15 113.35 54971.12 88888.00 2020-10-12 09:49:25.000 286 13969.02 112.00 54971.98 88888.00 2020-10-12 09:49:26.000 286 13969.07 112.12 54972.02 88888.00 2020-10-12 09:49:27.000 286 13968.98 112.12 54972.16 88888.00 2020-10-12 09:49:28.000 286 13969.22 112.23 54971.60 88888.00 2020-10-12 09:49:29.000 286 13970.57 113.53 54970.34 88888.00 2020-10-12 09:49:30.000 286 13968.95 112.03 54971.89 88888.00 2020-10-12 09:49:31.000 286 13968.80 111.78 54971.93 88888.00 2020-10-12 09:49:32.000 286 13968.91 111.79 54971.98 88888.00 2020-10-12 09:49:33.000 286 13968.68 111.81 54971.99 88888.00 2020-10-12 09:49:34.000 286 13969.01 111.72 54971.76 88888.00 2020-10-12 09:49:35.000 286 13968.92 111.74 54971.91 88888.00 2020-10-12 09:49:36.000 286 13968.72 111.67 54972.02 88888.00 2020-10-12 09:49:37.000 286 13970.42 113.40 54970.18 88888.00 2020-10-12 09:49:38.000 286 13968.98 111.52 54971.69 88888.00 2020-10-12 09:49:39.000 286 13969.02 111.84 54971.60 88888.00 2020-10-12 09:49:40.000 286 13968.91 111.76 54971.82 88888.00 2020-10-12 09:49:41.000 286 13968.89 111.59 54971.76 88888.00 2020-10-12 09:49:42.000 286 13968.67 111.62 54972.00 88888.00 2020-10-12 09:49:43.000 286 13968.84 111.75 54971.85 88888.00 2020-10-12 09:49:44.000 286 13968.73 111.58 54971.83 88888.00 2020-10-12 09:49:45.000 286 13970.55 113.38 54970.06 88888.00 2020-10-12 09:49:46.000 286 13969.15 111.87 54971.46 88888.00 2020-10-12 09:49:47.000 286 13968.80 111.56 54971.81 88888.00 2020-10-12 09:49:48.000 286 13969.04 111.62 54971.54 88888.00 2020-10-12 09:49:49.000 286 13968.91 111.65 54971.74 88888.00 2020-10-12 09:49:50.000 286 13968.87 111.65 54971.62 88888.00 2020-10-12 09:49:51.000 286 13968.92 111.68 54971.69 88888.00 2020-10-12 09:49:52.000 286 13969.06 111.62 54971.50 88888.00 2020-10-12 09:49:53.000 286 13969.00 111.52 54971.64 88888.00 2020-10-12 09:49:54.000 286 13969.11 111.82 54971.67 88888.00 2020-10-12 09:49:55.000 286 13968.97 111.66 54971.66 88888.00 2020-10-12 09:49:56.000 286 13970.00 112.61 54970.70 88888.00 2020-10-12 09:49:57.000 286 13970.09 112.65 54970.66 88888.00 2020-10-12 09:49:58.000 286 13969.31 112.10 54971.46 88888.00 2020-10-12 09:49:59.000 286 13969.28 111.87 54971.51 88888.00 2020-10-12 09:50:00.000 286 13969.61 112.07 54971.24 88888.00 2020-10-12 09:50:01.000 286 13969.48 112.13 54971.52 88888.00 2020-10-12 09:50:02.000 286 13971.07 113.78 54969.84 88888.00 2020-10-12 09:50:03.000 286 13969.81 112.22 54971.37 88888.00 2020-10-12 09:50:04.000 286 13969.47 112.16 54971.53 88888.00 2020-10-12 09:50:05.000 286 13969.83 112.13 54971.47 88888.00 2020-10-12 09:50:06.000 286 13969.95 112.20 54971.47 88888.00 2020-10-12 09:50:07.000 286 13969.83 112.25 54971.50 88888.00 2020-10-12 09:50:08.000 286 13970.01 112.35 54971.39 88888.00 2020-10-12 09:50:09.000 286 13970.03 112.37 54971.64 88888.00 2020-10-12 09:50:10.000 286 13970.81 113.10 54970.91 88888.00 2020-10-12 09:50:11.000 286 13972.36 114.52 54969.32 88888.00 2020-10-12 09:50:12.000 286 13970.37 112.58 54971.62 88888.00 2020-10-12 09:50:13.000 286 13970.49 112.66 54971.41 88888.00 2020-10-12 09:50:14.000 286 13970.67 112.76 54971.51 88888.00 2020-10-12 09:50:15.000 286 13970.80 112.85 54971.29 88888.00 2020-10-12 09:50:16.000 286 13972.88 114.93 54969.19 88888.00 2020-10-12 09:50:17.000 286 13971.54 113.50 54970.81 88888.00 2020-10-12 09:50:18.000 286 13971.15 113.05 54971.37 88888.00 2020-10-12 09:50:19.000 286 13971.08 113.04 54971.51 88888.00 2020-10-12 09:50:20.000 286 13971.16 113.05 54971.39 88888.00 2020-10-12 09:50:21.000 286 13971.26 113.13 54971.55 88888.00 2020-10-12 09:50:22.000 286 13971.29 112.98 54971.53 88888.00 2020-10-12 09:50:23.000 286 13971.51 113.20 54971.44 88888.00 2020-10-12 09:50:24.000 286 13971.38 113.15 54971.59 88888.00 2020-10-12 09:50:25.000 286 13971.62 113.08 54971.62 88888.00 2020-10-12 09:50:26.000 286 13971.66 113.31 54971.58 88888.00 2020-10-12 09:50:27.000 286 13971.67 113.13 54971.74 88888.00 2020-10-12 09:50:28.000 286 13971.92 113.35 54971.59 88888.00 2020-10-12 09:50:29.000 286 13971.87 113.37 54971.72 88888.00 2020-10-12 09:50:30.000 286 13972.05 113.23 54971.62 88888.00 2020-10-12 09:50:31.000 286 13971.95 113.38 54971.83 88888.00 2020-10-12 09:50:32.000 286 13972.10 113.49 54971.77 88888.00 2020-10-12 09:50:33.000 286 13971.91 113.35 54971.85 88888.00 2020-10-12 09:50:34.000 286 13972.21 113.48 54971.70 88888.00 2020-10-12 09:50:35.000 286 13972.18 113.43 54971.90 88888.00 2020-10-12 09:50:36.000 286 13972.21 113.48 54971.76 88888.00 2020-10-12 09:50:37.000 286 13972.29 113.30 54971.92 88888.00 2020-10-12 09:50:38.000 286 13972.40 113.65 54971.83 88888.00 2020-10-12 09:50:39.000 286 13972.48 113.62 54971.83 88888.00 2020-10-12 09:50:40.000 286 13973.90 115.00 54970.36 88888.00 2020-10-12 09:50:41.000 286 13972.80 114.08 54971.66 88888.00 2020-10-12 09:50:42.000 286 13972.58 113.73 54971.81 88888.00 2020-10-12 09:50:43.000 286 13972.64 113.63 54971.96 88888.00 2020-10-12 09:50:44.000 286 13972.80 113.77 54971.80 88888.00 2020-10-12 09:50:45.000 286 13974.46 115.42 54970.29 88888.00 2020-10-12 09:50:46.000 286 13974.23 115.34 54970.57 88888.00 2020-10-12 09:50:47.000 286 13972.72 113.88 54972.05 88888.00 2020-10-12 09:50:48.000 286 13972.85 113.85 54971.93 88888.00 2020-10-12 09:50:49.000 286 13972.89 113.95 54972.10 88888.00 2020-10-12 09:50:50.000 286 13972.96 114.22 54972.07 88888.00 2020-10-12 09:50:51.000 286 13973.01 114.08 54972.06 88888.00 2020-10-12 09:50:52.000 286 13973.04 114.10 54971.98 88888.00 2020-10-12 09:50:53.000 286 13973.08 113.97 54972.14 88888.00 2020-10-12 09:50:54.000 286 13973.22 114.26 54972.26 88888.00 2020-10-12 09:50:55.000 286 13973.10 114.16 54972.37 88888.00 2020-10-12 09:50:56.000 286 13973.13 114.27 54972.09 88888.00 2020-10-12 09:50:57.000 286 13973.26 114.19 54972.11 88888.00 2020-10-12 09:50:58.000 286 13973.33 114.25 54972.11 88888.00 2020-10-12 09:50:59.000 286 13973.32 114.15 54972.32 88888.00 2020-10-12 09:51:00.000 286 13973.09 114.24 54972.52 88888.00 2020-10-12 09:51:01.000 286 13973.27 114.18 54972.27 88888.00 2020-10-12 09:51:02.000 286 13975.45 116.31 54970.21 88888.00 2020-10-12 09:51:03.000 286 13973.64 114.55 54972.00 88888.00 2020-10-12 09:51:04.000 286 13973.29 114.18 54972.42 88888.00 2020-10-12 09:51:05.000 286 13973.49 114.54 54972.25 88888.00 2020-10-12 09:51:06.000 286 13973.46 114.09 54972.41 88888.00 2020-10-12 09:51:07.000 286 13974.24 114.87 54971.81 88888.00 2020-10-12 09:51:08.000 286 13974.55 115.33 54971.34 88888.00 2020-10-12 09:51:09.000 286 13973.54 114.01 54972.50 88888.00 2020-10-12 09:51:10.000 286 13973.70 114.22 54972.57 88888.00 2020-10-12 09:51:11.000 286 13973.47 114.13 54972.72 88888.00 2020-10-12 09:51:12.000 286 13973.69 114.20 54972.42 88888.00 2020-10-12 09:51:13.000 286 13973.67 114.33 54972.51 88888.00 2020-10-12 09:51:14.000 286 13973.73 114.33 54972.41 88888.00 2020-10-12 09:51:15.000 286 13973.63 114.25 54972.65 88888.00 2020-10-12 09:51:16.000 286 13973.91 114.41 54972.42 88888.00 2020-10-12 09:51:17.000 286 13973.61 114.41 54972.75 88888.00 2020-10-12 09:51:18.000 286 13973.62 114.43 54972.71 88888.00 2020-10-12 09:51:19.000 286 13973.83 114.42 54972.60 88888.00 2020-10-12 09:51:20.000 286 13973.82 114.63 54972.53 88888.00 2020-10-12 09:51:21.000 286 13973.85 114.46 54972.50 88888.00 2020-10-12 09:51:22.000 286 13973.77 114.51 54972.86 88888.00 2020-10-12 09:51:23.000 286 13973.69 114.55 54972.70 88888.00 2020-10-12 09:51:24.000 286 13973.80 114.56 54972.73 88888.00 2020-10-12 09:51:25.000 286 13973.72 114.60 54973.03 88888.00 2020-10-12 09:51:26.000 286 13973.82 114.69 54972.76 88888.00 2020-10-12 09:51:27.000 286 13973.62 114.58 54972.82 88888.00 2020-10-12 09:51:28.000 286 13973.75 114.74 54972.92 88888.00 2020-10-12 09:51:29.000 286 13973.63 114.86 54972.88 88888.00 2020-10-12 09:51:30.000 286 13973.66 114.61 54972.91 88888.00 2020-10-12 09:51:31.000 286 13975.36 116.46 54971.17 88888.00 2020-10-12 09:51:32.000 286 13974.66 115.94 54971.88 88888.00 2020-10-12 09:51:33.000 286 13974.68 115.75 54971.86 88888.00 2020-10-12 09:51:34.000 286 13973.59 114.94 54972.83 88888.00 2020-10-12 09:51:35.000 286 13973.37 114.69 54972.92 88888.00 2020-10-12 09:51:36.000 286 13973.50 114.79 54972.96 88888.00 2020-10-12 09:51:37.000 286 13975.32 116.80 54970.97 88888.00 2020-10-12 09:51:38.000 286 13973.39 114.81 54972.93 88888.00 2020-10-12 09:51:39.000 286 13973.52 114.76 54972.81 88888.00 2020-10-12 09:51:40.000 286 13973.27 114.79 54973.17 88888.00 2020-10-12 09:51:41.000 286 13973.32 114.74 54973.07 88888.00 2020-10-12 09:51:42.000 286 13973.26 114.77 54973.01 88888.00 2020-10-12 09:51:43.000 286 13973.27 114.83 54972.82 88888.00 2020-10-12 09:51:44.000 286 13973.38 114.74 54972.80 88888.00 2020-10-12 09:51:45.000 286 13973.22 114.78 54972.99 88888.00 2020-10-12 09:51:46.000 286 13973.15 114.61 54972.88 88888.00 2020-10-12 09:51:47.000 286 13973.13 114.75 54973.04 88888.00 2020-10-12 09:51:48.000 286 13972.97 114.59 54973.05 88888.00 2020-10-12 09:51:49.000 286 13973.10 114.70 54973.06 88888.00 2020-10-12 09:51:50.000 286 13972.91 114.67 54973.01 88888.00 2020-10-12 09:51:51.000 286 13972.84 114.45 54973.09 88888.00 2020-10-12 09:51:52.000 286 13972.74 114.59 54973.08 88888.00 2020-10-12 09:51:53.000 286 13972.57 114.37 54973.09 88888.00 2020-10-12 09:51:54.000 286 13972.78 114.51 54972.93 88888.00 2020-10-12 09:51:55.000 286 13972.59 114.35 54973.28 88888.00 2020-10-12 09:51:56.000 286 13972.63 114.40 54973.01 88888.00 2020-10-12 09:51:57.000 286 13974.36 116.23 54971.18 88888.00 2020-10-12 09:51:58.000 286 13972.55 114.33 54972.96 88888.00 2020-10-12 09:51:59.000 286 13972.52 114.34 54972.97 88888.00 2020-10-12 09:52:00.000 286 13972.23 114.19 54973.19 88888.00 2020-10-12 09:52:01.000 286 13972.94 114.94 54972.17 88888.00 2020-10-12 09:52:02.000 286 13974.14 116.16 54971.00 88888.00 2020-10-12 09:52:03.000 286 13972.84 114.89 54972.20 88888.00 2020-10-12 09:52:04.000 286 13972.11 113.97 54973.09 88888.00 2020-10-12 09:52:05.000 286 13971.96 114.07 54973.11 88888.00 2020-10-12 09:52:06.000 286 13972.77 114.94 54972.15 88888.00 2020-10-12 09:52:07.000 286 13972.88 114.87 54971.82 88888.00 2020-10-12 09:52:08.000 286 13971.78 114.02 54973.08 88888.00 2020-10-12 09:52:09.000 286 13971.87 113.97 54972.82 88888.00 2020-10-12 09:52:10.000 286 13971.62 113.83 54972.94 88888.00 2020-10-12 09:52:11.000 286 13971.78 113.83 54972.74 88888.00 2020-10-12 09:52:12.000 286 13971.66 113.83 54973.05 88888.00 2020-10-12 09:52:13.000 286 13971.69 113.80 54972.83 88888.00 2020-10-12 09:52:14.000 286 13971.69 113.82 54972.93 88888.00 2020-10-12 09:52:15.000 286 13971.47 113.65 54973.03 88888.00 2020-10-12 09:52:16.000 286 13971.41 113.80 54972.96 88888.00 2020-10-12 09:52:17.000 286 13971.50 113.68 54972.86 88888.00 2020-10-12 09:52:18.000 286 13971.39 113.72 54973.02 88888.00 2020-10-12 09:52:19.000 286 13971.48 113.75 54972.88 88888.00 2020-10-12 09:52:20.000 286 13971.38 113.69 54972.88 88888.00 2020-10-12 09:52:21.000 286 13971.36 113.54 54972.92 88888.00 2020-10-12 09:52:22.000 286 13971.21 113.63 54972.92 88888.00 2020-10-12 09:52:23.000 286 13971.14 113.62 54972.91 88888.00 2020-10-12 09:52:24.000 286 13971.13 113.59 54972.98 88888.00 2020-10-12 09:52:25.000 286 13971.42 113.74 54972.60 88888.00 2020-10-12 09:52:26.000 286 13972.83 115.30 54971.14 88888.00 2020-10-12 09:52:27.000 286 13970.93 113.73 54972.88 88888.00 2020-10-12 09:52:28.000 286 13970.91 113.54 54972.69 88888.00 2020-10-12 09:52:29.000 286 13970.99 113.57 54972.82 88888.00 2020-10-12 09:52:30.000 286 13970.96 113.73 54972.64 88888.00 2020-10-12 09:52:31.000 286 13972.43 115.04 54971.12 88888.00 2020-10-12 09:52:32.000 286 13970.77 113.63 54972.82 88888.00 2020-10-12 09:52:33.000 286 13970.64 113.53 54972.66 88888.00 2020-10-12 09:52:34.000 286 13970.83 113.47 54972.60 88888.00 2020-10-12 09:52:35.000 286 13970.67 113.45 54972.67 88888.00 2020-10-12 09:52:36.000 286 13970.65 113.51 54972.61 88888.00 2020-10-12 09:52:37.000 286 13970.62 113.44 54972.54 88888.00 2020-10-12 09:52:38.000 286 13970.61 113.47 54972.62 88888.00 2020-10-12 09:52:39.000 286 13970.43 113.43 54972.73 88888.00 2020-10-12 09:52:40.000 286 13970.41 113.32 54972.53 88888.00 2020-10-12 09:52:41.000 286 13970.51 113.38 54972.53 88888.00 2020-10-12 09:52:42.000 286 13970.34 113.25 54972.77 88888.00 2020-10-12 09:52:43.000 286 13970.50 113.35 54972.51 88888.00 2020-10-12 09:52:44.000 286 13970.44 113.29 54972.63 88888.00 2020-10-12 09:52:45.000 286 13970.43 113.49 54972.33 88888.00 2020-10-12 09:52:46.000 286 13970.31 113.23 54972.58 88888.00 2020-10-12 09:52:47.000 286 13970.23 113.34 54972.46 88888.00 2020-10-12 09:52:48.000 286 13970.25 113.21 54972.52 88888.00 2020-10-12 09:52:49.000 286 13970.49 113.38 54972.29 88888.00 2020-10-12 09:52:50.000 286 13970.22 113.24 54972.56 88888.00 2020-10-12 09:52:51.000 286 13970.24 113.14 54972.45 88888.00 2020-10-12 09:52:52.000 286 13971.71 114.71 54971.05 88888.00 2020-10-12 09:52:53.000 286 13971.11 114.15 54971.56 88888.00 2020-10-12 09:52:54.000 286 13970.24 113.43 54972.48 88888.00 2020-10-12 09:52:55.000 286 13970.26 113.45 54972.47 88888.00 2020-10-12 09:52:56.000 286 13970.26 113.29 54972.57 88888.00 2020-10-12 09:52:57.000 286 13971.20 114.27 54971.44 88888.00 2020-10-12 09:52:58.000 286 13971.07 114.39 54971.62 88888.00 2020-10-12 09:52:59.000 286 13970.29 113.31 54972.49 88888.00 2020-10-12 09:53:00.000 286 13970.42 113.27 54972.34 88888.00 2020-10-12 09:53:01.000 286 13970.39 113.53 54972.43 88888.00 2020-10-12 09:53:02.000 286 13970.37 113.39 54972.39 88888.00 2020-10-12 09:53:03.000 286 13970.39 113.28 54972.41 88888.00 2020-10-12 09:53:04.000 286 13970.25 113.34 54972.50 88888.00 2020-10-12 09:53:05.000 286 13970.25 113.27 54972.34 88888.00 2020-10-12 09:53:06.000 286 13970.37 113.37 54972.30 88888.00 2020-10-12 09:53:07.000 286 13970.38 113.24 54972.40 88888.00 2020-10-12 09:53:08.000 286 13970.70 113.54 54972.12 88888.00 2020-10-12 09:53:09.000 286 13970.35 113.33 54972.44 88888.00 2020-10-12 09:53:10.000 286 13970.54 113.37 54972.44 88888.00 2020-10-12 09:53:11.000 286 13970.51 113.36 54972.29 88888.00 2020-10-12 09:53:12.000 286 13970.56 113.34 54972.34 88888.00 2020-10-12 09:53:13.000 286 13970.57 113.46 54972.45 88888.00 2020-10-12 09:53:14.000 286 13970.52 113.38 54972.51 88888.00 2020-10-12 09:53:15.000 286 13970.56 113.24 54972.29 88888.00 2020-10-12 09:53:16.000 286 13970.59 113.11 54972.47 88888.00 2020-10-12 09:53:17.000 286 13970.79 113.58 54972.31 88888.00 2020-10-12 09:53:18.000 286 13970.66 113.39 54972.35 88888.00 2020-10-12 09:53:19.000 286 13970.72 113.30 54972.49 88888.00 2020-10-12 09:53:20.000 286 13970.91 113.49 54972.34 88888.00 2020-10-12 09:53:21.000 286 13972.04 114.74 54971.16 88888.00 2020-10-12 09:53:22.000 286 13971.44 114.07 54971.72 88888.00 2020-10-12 09:53:23.000 286 13970.97 113.55 54972.36 88888.00 2020-10-12 09:53:24.000 286 13970.81 113.34 54972.40 88888.00 2020-10-12 09:53:25.000 286 13971.04 113.53 54972.16 88888.00 2020-10-12 09:53:26.000 286 13971.24 113.49 54972.05 88888.00 2020-10-12 09:53:27.000 286 13972.64 115.06 54970.68 88888.00 2020-10-12 09:53:28.000 286 13971.33 113.74 54972.18 88888.00 2020-10-12 09:53:29.000 286 13971.16 113.51 54972.44 88888.00 2020-10-12 09:53:30.000 286 13971.46 113.76 54972.18 88888.00 2020-10-12 09:53:31.000 286 13971.33 113.75 54972.37 88888.00 2020-10-12 09:53:32.000 286 13971.31 113.67 54972.28 88888.00 2020-10-12 09:53:33.000 286 13971.38 113.90 54972.35 88888.00 2020-10-12 09:53:34.000 286 13971.47 113.91 54972.37 88888.00 2020-10-12 09:53:35.000 286 13971.43 113.69 54972.32 88888.00 2020-10-12 09:53:36.000 286 13973.48 115.73 54970.33 88888.00 2020-10-12 09:53:37.000 286 13971.92 114.08 54972.05 88888.00 2020-10-12 09:53:38.000 286 13971.53 113.69 54972.31 88888.00 2020-10-12 09:53:39.000 286 13971.73 114.04 54972.33 88888.00 2020-10-12 09:53:40.000 286 13971.57 113.83 54972.47 88888.00 2020-10-12 09:53:41.000 286 13971.94 114.16 54972.22 88888.00 2020-10-12 09:53:42.000 286 13973.37 115.57 54970.73 88888.00 2020-10-12 09:53:43.000 286 13971.68 114.00 54972.52 88888.00 2020-10-12 09:53:44.000 286 13971.97 114.20 54972.14 88888.00 2020-10-12 09:53:45.000 286 13971.69 113.84 54972.43 88888.00 2020-10-12 09:53:46.000 286 13971.86 113.96 54972.53 88888.00 2020-10-12 09:53:47.000 286 13971.78 113.98 54972.60 88888.00 2020-10-12 09:53:48.000 286 13971.80 113.82 54972.50 88888.00 2020-10-12 09:53:49.000 286 13971.96 113.96 54972.48 88888.00 2020-10-12 09:53:50.000 286 13971.73 113.92 54972.68 88888.00 2020-10-12 09:53:51.000 286 13971.89 114.06 54972.52 88888.00 2020-10-12 09:53:52.000 286 13971.98 113.94 54972.51 88888.00 2020-10-12 09:53:53.000 286 13972.04 114.06 54972.49 88888.00 2020-10-12 09:53:54.000 286 13971.97 113.95 54972.61 88888.00 2020-10-12 09:53:55.000 286 13971.97 113.82 54972.74 88888.00 2020-10-12 09:53:56.000 286 13971.95 114.02 54972.67 88888.00 2020-10-12 09:53:57.000 286 13972.00 113.99 54972.57 88888.00 2020-10-12 09:53:58.000 286 13972.19 113.99 54972.56 88888.00 2020-10-12 09:53:59.000 286 13971.99 113.92 54972.78 88888.00 2020-10-12 09:54:00.000 286 13971.97 113.77 54972.56 88888.00 2020-10-12 09:54:01.000 286 13972.29 113.98 54972.47 88888.00 2020-10-12 09:54:02.000 286 13972.08 114.14 54972.53 88888.00 2020-10-12 09:54:03.000 286 13972.18 113.97 54972.43 88888.00 2020-10-12 09:54:04.000 286 13972.29 114.21 54972.61 88888.00 2020-10-12 09:54:05.000 286 13973.74 115.73 54970.76 88888.00 2020-10-12 09:54:06.000 286 13972.32 114.06 54972.48 88888.00 2020-10-12 09:54:07.000 286 13972.29 114.11 54972.59 88888.00 2020-10-12 09:54:08.000 286 13972.05 114.02 54972.75 88888.00 2020-10-12 09:54:09.000 286 13972.25 114.12 54972.60 88888.00 2020-10-12 09:54:10.000 286 13973.02 114.77 54971.99 88888.00 2020-10-12 09:54:11.000 286 13973.34 115.10 54971.50 88888.00 2020-10-12 09:54:12.000 286 13972.48 114.28 54972.60 88888.00 2020-10-12 09:54:13.000 286 13972.24 113.99 54972.56 88888.00 2020-10-12 09:54:14.000 286 13972.27 114.10 54972.73 88888.00 2020-10-12 09:54:15.000 286 13972.35 113.95 54972.71 88888.00 2020-10-12 09:54:16.000 286 13972.39 114.17 54972.60 88888.00 2020-10-12 09:54:17.000 286 13972.45 114.24 54972.74 88888.00 2020-10-12 09:54:18.000 286 13972.42 114.11 54972.69 88888.00 2020-10-12 09:54:19.000 286 13972.36 114.17 54972.90 88888.00 2020-10-12 09:54:20.000 286 13972.32 113.98 54972.74 88888.00 2020-10-12 09:54:21.000 286 13974.14 115.91 54970.95 88888.00 2020-10-12 09:54:22.000 286 13972.65 114.35 54972.53 88888.00 2020-10-12 09:54:23.000 286 13972.51 114.38 54972.73 88888.00 2020-10-12 09:54:24.000 286 13972.30 114.06 54972.80 88888.00 2020-10-12 09:54:25.000 286 13972.61 114.27 54972.75 88888.00 2020-10-12 09:54:26.000 286 13973.19 115.08 54972.07 88888.00 2020-10-12 09:54:27.000 286 13973.35 115.32 54971.81 88888.00 2020-10-12 09:54:28.000 286 13972.55 114.25 54972.65 88888.00 2020-10-12 09:54:29.000 286 13972.39 114.17 54972.93 88888.00 2020-10-12 09:54:30.000 286 13972.28 114.37 54972.84 88888.00 2020-10-12 09:54:31.000 286 13972.21 114.18 54972.97 88888.00 2020-10-12 09:54:32.000 286 13972.62 114.34 54972.62 88888.00 2020-10-12 09:54:33.000 286 13972.34 114.30 54972.95 88888.00 2020-10-12 09:54:34.000 286 13972.36 114.24 54973.09 88888.00 2020-10-12 09:54:35.000 286 13972.24 114.26 54972.83 88888.00 2020-10-12 09:54:36.000 286 13972.33 114.19 54972.83 88888.00 2020-10-12 09:54:37.000 286 13972.43 114.38 54972.80 88888.00 2020-10-12 09:54:38.000 286 13972.35 114.28 54972.86 88888.00 2020-10-12 09:54:39.000 286 13972.30 114.32 54972.94 88888.00 2020-10-12 09:54:40.000 286 13972.30 114.30 54972.87 88888.00 2020-10-12 09:54:41.000 286 13972.47 114.22 54972.84 88888.00 2020-10-12 09:54:42.000 286 13972.26 114.27 54973.05 88888.00 2020-10-12 09:54:43.000 286 13972.37 114.26 54972.85 88888.00 2020-10-12 09:54:44.000 286 13972.55 114.43 54972.73 88888.00 2020-10-12 09:54:45.000 286 13972.19 114.30 54972.98 88888.00 2020-10-12 09:54:46.000 286 13972.37 114.39 54972.89 88888.00 2020-10-12 09:54:47.000 286 13972.26 114.08 54972.98 88888.00 2020-10-12 09:54:48.000 286 13972.23 114.19 54972.96 88888.00 2020-10-12 09:54:49.000 286 13972.38 114.22 54972.75 88888.00 2020-10-12 09:54:50.000 286 13974.01 115.82 54971.20 88888.00 2020-10-12 09:54:51.000 286 13972.42 114.42 54972.94 88888.00 2020-10-12 09:54:52.000 286 13972.38 114.20 54972.93 88888.00 2020-10-12 09:54:53.000 286 13972.12 114.26 54973.10 88888.00 2020-10-12 09:54:54.000 286 13972.37 114.24 54972.85 88888.00 2020-10-12 09:54:55.000 286 13974.08 115.96 54971.13 88888.00 2020-10-12 09:54:56.000 286 13972.38 114.30 54972.84 88888.00 2020-10-12 09:54:57.000 286 13972.42 114.23 54972.84 88888.00 2020-10-12 09:54:58.000 286 13972.28 114.22 54973.12 88888.00 2020-10-12 09:54:59.000 286 13972.20 114.33 54972.91 88888.00 2020-10-12 09:55:00.000 286 13972.20 114.09 54972.96 88888.00 2020-10-12 09:55:01.000 286 13972.46 114.56 54972.78 88888.00 2020-10-12 09:55:02.000 286 13972.51 114.38 54972.64 88888.00 2020-10-12 09:55:03.000 286 13972.84 114.60 54972.37 88888.00 2020-10-12 09:55:04.000 286 13972.76 114.87 54972.37 88888.00 2020-10-12 09:55:05.000 286 13972.64 114.79 54972.53 88888.00 2020-10-12 09:55:06.000 286 13973.52 115.44 54971.71 88888.00 2020-10-12 09:55:07.000 286 13974.25 116.34 54970.68 88888.00 2020-10-12 09:55:08.000 286 13972.67 114.63 54972.59 88888.00 2020-10-12 09:55:09.000 286 13972.46 114.63 54972.82 88888.00 2020-10-12 09:55:10.000 286 13972.44 114.63 54972.56 88888.00 2020-10-12 09:55:11.000 286 13972.43 114.52 54972.43 88888.00 2020-10-12 09:55:12.000 286 13973.91 116.15 54970.97 88888.00 2020-10-12 09:55:13.000 286 13972.43 114.54 54972.52 88888.00 2020-10-12 09:55:14.000 286 13972.42 114.52 54972.60 88888.00 2020-10-12 09:55:15.000 286 13972.43 114.51 54972.65 88888.00 2020-10-12 09:55:16.000 286 13972.24 114.46 54972.66 88888.00 2020-10-12 09:55:17.000 286 13972.12 114.47 54972.79 88888.00 2020-10-12 09:55:18.000 286 13972.09 114.23 54972.81 88888.00 2020-10-12 09:55:19.000 286 13972.15 114.40 54972.87 88888.00 2020-10-12 09:55:20.000 286 13971.96 114.11 54972.86 88888.00 2020-10-12 09:55:21.000 286 13972.17 114.31 54972.82 88888.00 2020-10-12 09:55:22.000 286 13972.19 114.28 54972.80 88888.00 2020-10-12 09:55:23.000 286 13971.97 114.30 54972.94 88888.00 2020-10-12 09:55:24.000 286 13972.22 114.49 54972.57 88888.00 2020-10-12 09:55:25.000 286 13972.17 114.36 54972.65 88888.00 2020-10-12 09:55:26.000 286 13972.18 114.50 54972.67 88888.00 2020-10-12 09:55:27.000 286 13972.21 114.37 54972.69 88888.00 2020-10-12 09:55:28.000 286 13972.24 114.59 54972.62 88888.00 2020-10-12 09:55:29.000 286 13972.16 114.43 54972.63 88888.00 2020-10-12 09:55:30.000 286 13972.16 114.49 54972.74 88888.00 2020-10-12 09:55:31.000 286 13972.09 114.41 54972.71 88888.00 2020-10-12 09:55:32.000 286 13972.16 114.38 54972.53 88888.00 2020-10-12 09:55:33.000 286 13971.99 114.48 54972.74 88888.00 2020-10-12 09:55:34.000 286 13972.10 114.51 54972.58 88888.00 2020-10-12 09:55:35.000 286 13972.54 114.83 54972.26 88888.00 2020-10-12 09:55:36.000 286 13973.30 115.81 54971.37 88888.00 2020-10-12 09:55:37.000 286 13972.15 114.38 54972.49 88888.00 2020-10-12 09:55:38.000 286 13972.03 114.36 54972.80 88888.00 2020-10-12 09:55:39.000 286 13972.03 114.51 54972.50 88888.00 2020-10-12 09:55:40.000 286 13972.12 114.46 54972.56 88888.00 2020-10-12 09:55:41.000 286 13972.78 115.14 54971.70 88888.00 2020-10-12 09:55:42.000 286 13972.92 115.58 54971.64 88888.00 2020-10-12 09:55:43.000 286 13971.83 114.40 54972.55 88888.00 2020-10-12 09:55:44.000 286 13972.05 114.61 54972.52 88888.00 2020-10-12 09:55:45.000 286 13971.96 114.49 54972.72 88888.00 2020-10-12 09:55:46.000 286 13972.00 114.50 54972.63 88888.00 2020-10-12 09:55:47.000 286 13972.02 114.53 54972.57 88888.00 2020-10-12 09:55:48.000 286 13971.98 114.58 54972.47 88888.00 2020-10-12 09:55:49.000 286 13971.96 114.58 54972.47 88888.00 2020-10-12 09:55:50.000 286 13973.08 115.78 54971.13 88888.00 2020-10-12 09:55:51.000 286 13973.13 115.67 54971.26 88888.00 2020-10-12 09:55:52.000 286 13971.83 114.39 54972.58 88888.00 2020-10-12 09:55:53.000 286 13972.05 114.66 54972.41 88888.00 2020-10-12 09:55:54.000 286 13971.89 114.59 54972.44 88888.00 2020-10-12 09:55:55.000 286 13972.45 115.10 54971.81 88888.00 2020-10-12 09:55:56.000 286 13972.95 115.42 54971.41 88888.00 2020-10-12 09:55:57.000 286 13971.82 114.36 54972.69 88888.00 2020-10-12 09:55:58.000 286 13971.95 114.56 54972.47 88888.00 2020-10-12 09:55:59.000 286 13971.95 114.53 54972.45 88888.00 2020-10-12 09:56:00.000 286 13971.93 114.34 54972.44 88888.00 2020-10-12 09:56:01.000 286 13971.87 114.42 54972.48 88888.00 2020-10-12 09:56:02.000 286 13972.00 114.51 54972.48 88888.00 2020-10-12 09:56:03.000 286 13971.73 114.28 54972.44 88888.00 2020-10-12 09:56:04.000 286 13971.74 114.33 54972.65 88888.00 2020-10-12 09:56:05.000 286 13971.89 114.53 54972.50 88888.00 2020-10-12 09:56:06.000 286 13971.98 114.37 54972.51 88888.00 2020-10-12 09:56:07.000 286 13971.79 114.36 54972.55 88888.00 2020-10-12 09:56:08.000 286 13971.88 114.32 54972.53 88888.00 2020-10-12 09:56:09.000 286 13972.06 114.48 54972.27 88888.00 2020-10-12 09:56:10.000 286 13972.56 114.84 54971.88 88888.00 2020-10-12 09:56:11.000 286 13973.09 115.65 54971.23 88888.00 2020-10-12 09:56:12.000 286 13971.79 114.38 54972.39 88888.00 2020-10-12 09:56:13.000 286 13971.86 114.27 54972.47 88888.00 2020-10-12 09:56:14.000 286 13971.91 114.43 54972.38 88888.00 2020-10-12 09:56:15.000 286 13972.02 114.33 54972.47 88888.00 2020-10-12 09:56:16.000 286 13971.94 114.23 54972.36 88888.00 2020-10-12 09:56:17.000 286 13972.06 114.31 54972.42 88888.00 2020-10-12 09:56:18.000 286 13971.96 114.26 54972.51 88888.00 2020-10-12 09:56:19.000 286 13971.93 114.21 54972.33 88888.00 2020-10-12 09:56:20.000 286 13973.25 115.46 54971.31 88888.00 2020-10-12 09:56:21.000 286 13972.47 114.85 54971.87 88888.00 2020-10-12 09:56:22.000 286 13972.00 114.07 54972.49 88888.00 2020-10-12 09:56:23.000 286 13971.87 114.09 54972.63 88888.00 2020-10-12 09:56:24.000 286 13972.04 114.22 54972.40 88888.00 2020-10-12 09:56:25.000 286 13972.09 114.16 54972.42 88888.00 2020-10-12 09:56:26.000 286 13973.67 115.82 54970.84 88888.00 2020-10-12 09:56:27.000 286 13972.01 114.18 54972.37 88888.00 2020-10-12 09:56:28.000 286 13972.00 114.04 54972.56 88888.00 2020-10-12 09:56:29.000 286 13972.01 114.16 54972.56 88888.00 2020-10-12 09:56:30.000 286 13971.88 113.95 54972.54 88888.00 2020-10-12 09:56:31.000 286 13972.09 114.09 54972.52 88888.00 2020-10-12 09:56:32.000 286 13972.04 114.16 54972.50 88888.00 2020-10-12 09:56:33.000 286 13971.96 113.96 54972.54 88888.00 2020-10-12 09:56:34.000 286 13972.07 113.88 54972.48 88888.00 2020-10-12 09:56:35.000 286 13971.90 113.90 54972.65 88888.00 2020-10-12 09:56:36.000 286 13972.02 113.97 54972.33 88888.00 2020-10-12 09:56:37.000 286 13971.94 113.76 54972.51 88888.00 2020-10-12 09:56:38.000 286 13972.03 113.70 54972.62 88888.00 2020-10-12 09:56:39.000 286 13971.97 113.80 54972.63 88888.00 2020-10-12 09:56:40.000 286 13971.93 113.78 54972.50 88888.00 2020-10-12 09:56:41.000 286 13972.01 113.80 54972.39 88888.00 2020-10-12 09:56:42.000 286 13971.82 113.65 54972.77 88888.00 2020-10-12 09:56:43.000 286 13972.01 113.59 54972.51 88888.00 2020-10-12 09:56:44.000 286 13973.45 115.13 54971.03 88888.00 2020-10-12 09:56:45.000 286 13972.82 114.61 54971.72 88888.00 2020-10-12 09:56:46.000 286 13971.84 113.61 54972.54 88888.00 2020-10-12 09:56:47.000 286 13972.06 113.68 54972.48 88888.00 2020-10-12 09:56:48.000 286 13971.97 113.66 54972.70 88888.00 2020-10-12 09:56:49.000 286 13972.39 114.12 54971.95 88888.00 2020-10-12 09:56:50.000 286 13973.29 114.84 54971.10 88888.00 2020-10-12 09:56:51.000 286 13971.84 113.48 54972.70 88888.00 2020-10-12 09:56:52.000 286 13971.85 113.58 54972.73 88888.00 2020-10-12 09:56:53.000 286 13971.93 113.49 54972.58 88888.00 2020-10-12 09:56:54.000 286 13971.86 113.57 54972.59 88888.00 2020-10-12 09:56:55.000 286 13973.65 115.26 54970.70 88888.00 2020-10-12 09:56:56.000 286 13972.06 113.48 54972.58 88888.00 2020-10-12 09:56:57.000 286 13971.95 113.55 54972.65 88888.00 2020-10-12 09:56:58.000 286 13971.90 113.33 54972.48 88888.00 2020-10-12 09:56:59.000 286 13971.85 113.39 54972.65 88888.00 2020-10-12 09:57:00.000 286 13971.83 113.39 54972.66 88888.00 2020-10-12 09:57:01.000 286 13972.01 113.49 54972.41 88888.00 2020-10-12 09:57:02.000 286 13971.76 113.42 54972.69 88888.00 2020-10-12 09:57:03.000 286 13971.78 113.55 54972.60 88888.00 2020-10-12 09:57:04.000 286 13971.87 113.46 54972.51 88888.00 2020-10-12 09:57:05.000 286 13971.80 113.35 54972.56 88888.00 2020-10-12 09:57:06.000 286 13971.87 113.57 54972.48 88888.00 2020-10-12 09:57:07.000 286 13971.81 113.53 54972.66 88888.00 2020-10-12 09:57:08.000 286 13971.90 113.31 54972.41 88888.00 2020-10-12 09:57:09.000 286 13971.69 113.44 54972.55 88888.00 2020-10-12 09:57:10.000 286 13971.56 113.39 54972.61 88888.00 2020-10-12 09:57:11.000 286 13971.68 113.34 54972.49 88888.00 2020-10-12 09:57:12.000 286 13971.99 113.66 54972.32 88888.00 2020-10-12 09:57:13.000 286 13971.93 113.62 54972.42 88888.00 2020-10-12 09:57:14.000 286 13972.60 114.49 54971.59 88888.00 2020-10-12 09:57:15.000 286 13972.73 114.48 54971.49 88888.00 2020-10-12 09:57:16.000 286 13971.88 113.64 54972.20 88888.00 2020-10-12 09:57:17.000 286 13971.71 113.49 54972.53 88888.00 2020-10-12 09:57:18.000 286 13971.85 113.66 54972.26 88888.00 2020-10-12 09:57:19.000 286 13971.66 113.51 54972.39 88888.00 2020-10-12 09:57:20.000 286 13973.51 115.32 54970.38 88888.00 2020-10-12 09:57:21.000 286 13971.74 113.75 54972.19 88888.00 2020-10-12 09:57:22.000 286 13971.65 113.56 54972.37 88888.00 2020-10-12 09:57:23.000 286 13971.85 113.56 54972.25 88888.00 2020-10-12 09:57:24.000 286 13971.80 113.61 54972.26 88888.00 2020-10-12 09:57:25.000 286 13971.62 113.69 54972.35 88888.00 2020-10-12 09:57:26.000 286 13971.75 113.70 54972.15 88888.00 2020-10-12 09:57:27.000 286 13971.62 113.54 54972.20 88888.00 2020-10-12 09:57:28.000 286 13971.55 113.60 54972.23 88888.00 2020-10-12 09:57:29.000 286 13971.69 113.65 54972.10 88888.00 2020-10-12 09:57:30.000 286 13971.68 113.68 54972.16 88888.00 2020-10-12 09:57:31.000 286 13971.59 113.70 54972.21 88888.00 2020-10-12 09:57:32.000 286 13971.62 113.65 54972.15 88888.00 2020-10-12 09:57:33.000 286 13971.50 113.51 54972.20 88888.00 2020-10-12 09:57:34.000 286 13971.64 113.78 54972.19 88888.00 2020-10-12 09:57:35.000 286 13971.51 113.70 54972.24 88888.00 2020-10-12 09:57:36.000 286 13971.65 113.68 54972.09 88888.00 2020-10-12 09:57:37.000 286 13972.75 115.00 54971.08 88888.00 2020-10-12 09:57:38.000 286 13972.30 114.47 54971.43 88888.00 2020-10-12 09:57:39.000 286 13971.62 113.58 54972.18 88888.00 2020-10-12 09:57:40.000 286 13971.50 113.56 54972.26 88888.00 2020-10-12 09:57:41.000 286 13971.75 113.68 54972.06 88888.00 2020-10-12 09:57:42.000 286 13971.73 113.65 54972.15 88888.00 2020-10-12 09:57:43.000 286 13973.31 115.36 54970.32 88888.00 2020-10-12 09:57:44.000 286 13971.63 113.61 54972.19 88888.00 2020-10-12 09:57:45.000 286 13971.42 113.57 54972.33 88888.00 2020-10-12 09:57:46.000 286 13971.62 113.64 54972.09 88888.00 2020-10-12 09:57:47.000 286 13971.59 113.51 54972.32 88888.00 2020-10-12 09:57:48.000 286 13971.70 113.58 54972.11 88888.00 2020-10-12 09:57:49.000 286 13971.66 113.59 54972.32 88888.00 2020-10-12 09:57:50.000 286 13971.46 113.57 54972.29 88888.00 2020-10-12 09:57:51.000 286 13971.78 113.72 54972.01 88888.00 2020-10-12 09:57:52.000 286 13971.57 113.33 54972.08 88888.00 2020-10-12 09:57:53.000 286 13971.72 113.58 54971.99 88888.00 2020-10-12 09:57:54.000 286 13971.55 113.57 54972.33 88888.00 2020-10-12 09:57:55.000 286 13971.56 113.60 54972.02 88888.00 2020-10-12 09:57:56.000 286 13971.67 113.47 54972.11 88888.00 2020-10-12 09:57:57.000 286 13971.45 113.40 54972.23 88888.00 2020-10-12 09:57:58.000 286 13971.61 113.50 54972.04 88888.00 2020-10-12 09:57:59.000 286 13971.65 113.45 54972.08 88888.00 2020-10-12 09:58:00.000 286 13971.54 113.44 54972.12 88888.00 2020-10-12 09:58:01.000 286 13971.58 113.39 54972.05 88888.00 2020-10-12 09:58:02.000 286 13971.80 113.56 54972.19 88888.00 2020-10-12 09:58:03.000 286 13971.50 113.40 54972.26 88888.00 2020-10-12 09:58:04.000 286 13971.67 113.44 54971.95 88888.00 2020-10-12 09:58:05.000 286 13971.61 113.37 54972.05 88888.00 2020-10-12 09:58:06.000 286 13972.68 114.39 54971.12 88888.00 2020-10-12 09:58:07.000 286 13972.42 114.25 54971.22 88888.00 2020-10-12 09:58:08.000 286 13971.71 113.30 54972.18 88888.00 2020-10-12 09:58:09.000 286 13971.66 113.33 54972.03 88888.00 2020-10-12 09:58:10.000 286 13971.74 113.48 54972.23 88888.00 2020-10-12 09:58:11.000 286 13971.98 113.61 54971.86 88888.00 2020-10-12 09:58:12.000 286 13973.25 114.96 54970.41 88888.00 2020-10-12 09:58:13.000 286 13972.46 114.21 54971.25 88888.00 2020-10-12 09:58:14.000 286 13971.86 113.62 54971.84 88888.00 2020-10-12 09:58:15.000 286 13972.25 113.80 54971.67 88888.00 2020-10-12 09:58:16.000 286 13971.99 113.75 54971.98 88888.00 2020-10-12 09:58:17.000 286 13971.91 113.55 54971.85 88888.00 2020-10-12 09:58:18.000 286 13972.02 113.67 54971.78 88888.00 2020-10-12 09:58:19.000 286 13971.81 113.56 54971.95 88888.00 2020-10-12 09:58:20.000 286 13972.03 113.86 54971.84 88888.00 2020-10-12 09:58:21.000 286 13971.96 113.75 54971.79 88888.00 2020-10-12 09:58:22.000 286 13972.04 113.87 54971.94 88888.00 2020-10-12 09:58:23.000 286 13971.98 113.92 54971.86 88888.00 2020-10-12 09:58:24.000 286 13972.08 113.92 54971.79 88888.00 2020-10-12 09:58:25.000 286 13972.01 113.91 54971.95 88888.00 2020-10-12 09:58:26.000 286 13974.00 115.89 54969.90 88888.00 2020-10-12 09:58:27.000 286 13972.53 114.46 54971.36 88888.00 2020-10-12 09:58:28.000 286 13971.96 113.71 54971.94 88888.00 2020-10-12 09:58:29.000 286 13972.05 114.18 54971.87 88888.00 2020-10-12 09:58:30.000 286 13972.17 114.15 54971.69 88888.00 2020-10-12 09:58:31.000 286 13972.17 114.13 54971.69 88888.00 2020-10-12 09:58:32.000 286 13973.73 115.78 54970.09 88888.00 2020-10-12 09:58:33.000 286 13972.37 114.34 54971.57 88888.00 2020-10-12 09:58:34.000 286 13972.48 114.33 54971.38 88888.00 2020-10-12 09:58:35.000 286 13972.28 114.27 54971.67 88888.00 2020-10-12 09:58:36.000 286 13972.20 114.25 54971.63 88888.00 2020-10-12 09:58:37.000 286 13972.15 114.10 54971.71 88888.00 2020-10-12 09:58:38.000 286 13971.96 114.09 54971.91 88888.00 2020-10-12 09:58:39.000 286 13972.14 114.16 54971.69 88888.00 2020-10-12 09:58:40.000 286 13972.21 114.16 54971.69 88888.00 2020-10-12 09:58:41.000 286 13972.06 114.24 54971.92 88888.00 2020-10-12 09:58:42.000 286 13972.24 114.18 54971.80 88888.00 2020-10-12 09:58:43.000 286 13972.06 114.19 54971.97 88888.00 2020-10-12 09:58:44.000 286 13972.30 114.41 54971.77 88888.00 2020-10-12 09:58:45.000 286 13972.06 114.15 54971.91 88888.00 2020-10-12 09:58:46.000 286 13972.21 114.31 54971.80 88888.00 2020-10-12 09:58:47.000 286 13972.13 114.14 54971.75 88888.00 2020-10-12 09:58:48.000 286 13972.23 114.13 54971.71 88888.00 2020-10-12 09:58:49.000 286 13972.41 114.27 54971.72 88888.00 2020-10-12 09:58:50.000 286 13972.23 114.40 54971.73 88888.00 2020-10-12 09:58:51.000 286 13972.26 114.36 54971.77 88888.00 2020-10-12 09:58:52.000 286 13972.52 114.23 54971.65 88888.00 2020-10-12 09:58:53.000 286 13972.24 114.27 54971.80 88888.00 2020-10-12 09:58:54.000 286 13972.30 114.16 54971.75 88888.00 2020-10-12 09:58:55.000 286 13973.67 115.68 54970.43 88888.00 2020-10-12 09:58:56.000 286 13972.69 114.50 54971.29 88888.00 2020-10-12 09:58:57.000 286 13972.48 114.22 54971.76 88888.00 2020-10-12 09:58:58.000 286 13972.38 114.21 54971.90 88888.00 2020-10-12 09:58:59.000 286 13972.34 114.28 54971.93 88888.00 2020-10-12 09:59:00.000 286 13972.96 114.94 54971.02 88888.00 2020-10-12 09:59:01.000 286 13973.35 115.16 54970.67 88888.00 2020-10-12 09:59:02.000 286 13972.35 114.17 54971.89 88888.00 2020-10-12 09:59:03.000 286 13972.36 114.21 54971.88 88888.00 2020-10-12 09:59:04.000 286 13972.41 114.15 54971.76 88888.00 2020-10-12 09:59:05.000 286 13972.42 114.03 54971.89 88888.00 2020-10-12 09:59:06.000 286 13972.46 114.19 54971.84 88888.00 2020-10-12 09:59:07.000 286 13972.54 114.26 54971.77 88888.00 2020-10-12 09:59:08.000 286 13972.36 114.18 54971.78 88888.00 2020-10-12 09:59:09.000 286 13972.51 114.03 54971.76 88888.00 2020-10-12 09:59:10.000 286 13972.27 114.06 54972.07 88888.00 2020-10-12 09:59:11.000 286 13972.48 114.14 54971.89 88888.00 2020-10-12 09:59:12.000 286 13972.55 114.25 54971.71 88888.00 2020-10-12 09:59:13.000 286 13973.95 115.81 54970.21 88888.00 2020-10-12 09:59:14.000 286 13972.63 114.19 54971.77 88888.00 2020-10-12 09:59:15.000 286 13972.48 114.27 54971.75 88888.00 2020-10-12 09:59:16.000 286 13972.43 114.06 54971.82 88888.00 2020-10-12 09:59:17.000 286 13972.61 114.08 54971.76 88888.00 2020-10-12 09:59:18.000 286 13972.43 114.07 54971.93 88888.00 2020-10-12 09:59:19.000 286 13972.35 113.96 54971.76 88888.00 2020-10-12 09:59:20.000 286 13972.82 114.39 54971.47 88888.00 2020-10-12 09:59:21.000 286 13974.39 116.05 54969.95 88888.00 2020-10-12 09:59:22.000 286 13972.44 114.18 54971.95 88888.00 2020-10-12 09:59:23.000 286 13972.42 114.16 54971.77 88888.00 2020-10-12 09:59:24.000 286 13972.45 114.10 54971.91 88888.00 2020-10-12 09:59:25.000 286 13972.44 114.28 54971.91 88888.00 2020-10-12 09:59:26.000 286 13974.10 115.86 54970.12 88888.00 2020-10-12 09:59:27.000 286 13972.48 114.34 54971.85 88888.00 2020-10-12 09:59:28.000 286 13972.42 114.43 54971.69 88888.00 2020-10-12 09:59:29.000 286 13973.06 114.76 54971.26 88888.00 2020-10-12 09:59:30.000 286 13973.66 115.54 54970.48 88888.00 2020-10-12 09:59:31.000 286 13972.42 114.47 54971.78 88888.00 2020-10-12 09:59:32.000 286 13972.39 114.09 54971.80 88888.00 2020-10-12 09:59:33.000 286 13972.55 114.41 54971.90 88888.00 2020-10-12 09:59:34.000 286 13972.24 114.19 54972.03 88888.00 2020-10-12 09:59:35.000 286 13972.43 114.11 54971.89 88888.00 2020-10-12 09:59:36.000 286 13972.59 114.45 54971.52 88888.00 2020-10-12 09:59:37.000 286 13972.51 114.18 54971.90 88888.00 2020-10-12 09:59:38.000 286 13972.46 114.20 54971.80 88888.00 2020-10-12 09:59:39.000 286 13973.64 115.49 54970.56 88888.00 2020-10-12 09:59:40.000 286 13972.87 114.57 54971.44 88888.00 2020-10-12 09:59:41.000 286 13972.48 114.24 54971.81 88888.00 2020-10-12 09:59:42.000 286 13972.61 114.19 54971.65 88888.00 2020-10-12 09:59:43.000 286 13972.35 114.00 54971.92 88888.00 2020-10-12 09:59:44.000 286 13972.55 114.40 54971.89 88888.00 2020-10-12 09:59:45.000 286 13974.04 115.80 54970.15 88888.00 2020-10-12 09:59:46.000 286 13972.58 114.18 54971.87 88888.00 2020-10-12 09:59:47.000 286 13972.42 114.22 54971.97 88888.00 2020-10-12 09:59:48.000 286 13972.38 114.16 54971.99 88888.00 2020-10-12 09:59:49.000 286 13972.55 114.29 54971.97 88888.00 2020-10-12 09:59:50.000 286 13972.46 114.38 54971.80 88888.00 2020-10-12 09:59:51.000 286 13972.59 114.13 54971.81 88888.00 2020-10-12 09:59:52.000 286 13972.48 114.22 54971.84 88888.00 2020-10-12 09:59:53.000 286 13972.41 114.45 54971.93 88888.00 2020-10-12 09:59:54.000 286 13974.08 116.19 54970.25 88888.00 2020-10-12 09:59:55.000 286 13972.25 114.24 54971.94 88888.00 2020-10-12 09:59:56.000 286 13972.50 114.42 54971.86 88888.00 2020-10-12 09:59:57.000 286 13972.37 114.43 54971.91 88888.00 2020-10-12 09:59:58.000 286 13972.35 114.12 54972.02 88888.00 2020-10-12 09:59:59.000 286 13973.73 115.80 54970.55 88888.00 2020-10-12 10:00:00.000 286 13972.53 114.78 54971.68 88888.00 2020-10-12 10:00:01.000 286 13972.51 114.43 54971.66 88888.00 2020-10-12 10:00:02.000 286 13972.43 114.56 54971.85 88888.00 2020-10-12 10:00:03.000 286 13972.26 114.51 54971.86 88888.00 2020-10-12 10:00:04.000 286 13972.32 114.37 54971.93 88888.00 2020-10-12 10:00:05.000 286 13972.14 114.46 54972.07 88888.00 2020-10-12 10:00:06.000 286 13972.34 114.63 54971.93 88888.00 2020-10-12 10:00:07.000 286 13972.12 114.48 54972.04 88888.00 2020-10-12 10:00:08.000 286 13972.17 114.52 54972.01 88888.00 2020-10-12 10:00:09.000 286 13972.21 114.41 54972.01 88888.00 2020-10-12 10:00:10.000 286 13972.13 114.46 54971.90 88888.00 2020-10-12 10:00:11.000 286 13972.29 114.52 54971.68 88888.00 2020-10-12 10:00:12.000 286 13972.09 114.40 54972.05 88888.00 2020-10-12 10:00:13.000 286 13972.02 114.56 54971.99 88888.00 2020-10-12 10:00:14.000 286 13972.18 114.59 54971.82 88888.00 2020-10-12 10:00:15.000 286 13971.98 114.51 54971.91 88888.00 2020-10-12 10:00:16.000 286 13972.81 115.24 54971.09 88888.00 2020-10-12 10:00:17.000 286 13973.70 116.01 54970.27 88888.00 2020-10-12 10:00:18.000 286 13973.61 116.17 54970.23 88888.00 2020-10-12 10:00:19.000 286 13972.07 114.73 54971.73 88888.00 2020-10-12 10:00:20.000 286 13971.94 114.47 54971.81 88888.00 2020-10-12 10:00:21.000 286 13972.04 114.39 54971.92 88888.00 2020-10-12 10:00:22.000 286 13973.83 116.38 54970.06 88888.00 2020-10-12 10:00:23.000 286 13972.13 114.69 54971.90 88888.00 2020-10-12 10:00:24.000 286 13971.92 114.54 54972.00 88888.00 2020-10-12 10:00:25.000 286 13971.90 114.44 54971.84 88888.00 2020-10-12 10:00:26.000 286 13971.83 114.43 54971.77 88888.00 2020-10-12 10:00:27.000 286 13971.99 114.58 54971.76 88888.00 2020-10-12 10:00:28.000 286 13971.74 114.38 54972.04 88888.00 2020-10-12 10:00:29.000 286 13972.04 114.41 54971.70 88888.00 2020-10-12 10:00:30.000 286 13971.97 114.37 54971.77 88888.00 2020-10-12 10:00:31.000 286 13972.02 114.43 54971.89 88888.00 2020-10-12 10:00:32.000 286 13971.94 114.47 54971.75 88888.00 2020-10-12 10:00:33.000 286 13971.95 114.25 54972.02 88888.00 2020-10-12 10:00:34.000 286 13971.88 114.55 54971.93 88888.00 2020-10-12 10:00:35.000 286 13971.87 114.36 54971.90 88888.00 2020-10-12 10:00:36.000 286 13971.94 114.28 54971.83 88888.00 2020-10-12 10:00:37.000 286 13971.91 114.30 54971.80 88888.00 2020-10-12 10:00:38.000 286 13971.97 114.61 54971.94 88888.00 2020-10-12 10:00:39.000 286 13971.87 114.37 54971.82 88888.00 2020-10-12 10:00:40.000 286 13971.87 114.16 54971.92 88888.00 2020-10-12 10:00:41.000 286 13971.88 114.32 54971.86 88888.00 2020-10-12 10:00:42.000 286 13971.84 114.35 54972.01 88888.00 2020-10-12 10:00:43.000 286 13971.87 114.08 54971.83 88888.00 2020-10-12 10:00:44.000 286 13971.95 114.18 54971.75 88888.00 2020-10-12 10:00:45.000 286 13971.89 114.15 54971.92 88888.00 2020-10-12 10:00:46.000 286 13971.94 114.21 54971.79 88888.00 2020-10-12 10:00:47.000 286 13973.17 115.53 54970.51 88888.00 2020-10-12 10:00:48.000 286 13972.12 114.65 54971.57 88888.00 2020-10-12 10:00:49.000 286 13971.92 114.27 54971.69 88888.00 2020-10-12 10:00:50.000 286 13971.89 114.11 54971.82 88888.00 2020-10-12 10:00:51.000 286 13971.93 114.23 54971.90 88888.00 2020-10-12 10:00:52.000 286 13973.56 115.88 54970.18 88888.00 2020-10-12 10:00:53.000 286 13972.64 114.84 54971.15 88888.00 2020-10-12 10:00:54.000 286 13971.89 114.09 54972.04 88888.00 2020-10-12 10:00:55.000 286 13971.79 114.00 54971.94 88888.00 2020-10-12 10:00:56.000 286 13972.05 114.14 54971.72 88888.00 2020-10-12 10:00:57.000 286 13972.01 113.97 54971.72 88888.00 2020-10-12 10:00:58.000 286 13972.06 114.02 54971.87 88888.00 2020-10-12 10:00:59.000 286 13972.06 114.16 54971.96 88888.00 2020-10-12 10:01:00.000 286 13972.12 114.07 54971.82 88888.00 2020-10-12 10:01:01.000 286 13972.02 113.93 54972.13 88888.00 2020-10-12 10:01:02.000 286 13972.21 114.07 54971.83 88888.00 2020-10-12 10:01:03.000 286 13972.07 113.86 54971.82 88888.00 2020-10-12 10:01:04.000 286 13972.17 113.90 54971.77 88888.00 2020-10-12 10:01:05.000 286 13972.18 113.94 54971.75 88888.00 2020-10-12 10:01:06.000 286 13972.24 114.04 54971.90 88888.00 2020-10-12 10:01:07.000 286 13972.18 113.95 54971.76 88888.00 2020-10-12 10:01:08.000 286 13972.16 113.84 54971.91 88888.00 2020-10-12 10:01:09.000 286 13972.12 113.93 54972.05 88888.00 2020-10-12 10:01:10.000 286 13972.09 113.79 54971.90 88888.00 2020-10-12 10:01:11.000 286 13974.05 115.72 54970.16 88888.00 2020-10-12 10:01:12.000 286 13972.95 114.73 54971.03 88888.00 2020-10-12 10:01:13.000 286 13972.22 113.65 54971.95 88888.00 2020-10-12 10:01:14.000 286 13972.35 113.88 54971.98 88888.00 2020-10-12 10:01:15.000 286 13972.13 113.67 54971.95 88888.00 2020-10-12 10:01:16.000 286 13972.48 114.13 54971.62 88888.00 2020-10-12 10:01:17.000 286 13973.84 115.33 54970.26 88888.00 2020-10-12 10:01:18.000 286 13972.38 113.73 54971.82 88888.00 2020-10-12 10:01:19.000 286 13972.34 113.64 54972.03 88888.00 2020-10-12 10:01:20.000 286 13972.34 113.72 54972.01 88888.00 2020-10-12 10:01:21.000 286 13972.18 113.53 54971.86 88888.00 2020-10-12 10:01:22.000 286 13972.50 113.64 54971.75 88888.00 2020-10-12 10:01:23.000 286 13972.43 113.63 54971.89 88888.00 2020-10-12 10:01:24.000 286 13972.38 113.65 54972.01 88888.00 2020-10-12 10:01:25.000 286 13972.39 113.75 54971.96 88888.00 2020-10-12 10:01:26.000 286 13972.46 113.64 54971.80 88888.00 2020-10-12 10:01:27.000 286 13972.58 113.69 54971.80 88888.00 2020-10-12 10:01:28.000 286 13972.40 113.69 54972.07 88888.00 2020-10-12 10:01:29.000 286 13972.36 113.56 54971.97 88888.00 2020-10-12 10:01:30.000 286 13972.63 113.61 54971.80 88888.00 2020-10-12 10:01:31.000 286 13972.45 113.52 54972.07 88888.00 2020-10-12 10:01:32.000 286 13972.54 113.67 54971.91 88888.00 2020-10-12 10:01:33.000 286 13972.53 113.53 54971.82 88888.00 2020-10-12 10:01:34.000 286 13972.50 113.70 54972.03 88888.00 2020-10-12 10:01:35.000 286 13972.62 113.61 54971.92 88888.00 2020-10-12 10:01:36.000 286 13972.77 113.61 54971.87 88888.00 2020-10-12 10:01:37.000 286 13972.67 113.76 54972.00 88888.00 2020-10-12 10:01:38.000 286 13972.72 113.70 54972.00 88888.00 2020-10-12 10:01:39.000 286 13972.64 113.66 54972.14 88888.00 2020-10-12 10:01:40.000 286 13974.09 115.15 54970.37 88888.00 2020-10-12 10:01:41.000 286 13973.11 113.99 54971.64 88888.00 2020-10-12 10:01:42.000 286 13972.51 113.63 54972.05 88888.00 2020-10-12 10:01:43.000 286 13972.78 113.72 54972.11 88888.00 2020-10-12 10:01:44.000 286 13972.71 113.54 54972.04 88888.00 2020-10-12 10:01:45.000 286 13973.64 114.65 54971.11 88888.00 2020-10-12 10:01:46.000 286 13973.61 114.60 54971.06 88888.00 2020-10-12 10:01:47.000 286 13972.59 113.54 54972.10 88888.00 2020-10-12 10:01:48.000 286 13972.57 113.69 54971.83 88888.00 2020-10-12 10:01:49.000 286 13972.55 113.39 54972.02 88888.00 2020-10-12 10:01:50.000 286 13972.62 113.63 54972.06 88888.00 2020-10-12 10:01:51.000 286 13972.56 113.54 54971.87 88888.00 2020-10-12 10:01:52.000 286 13972.59 113.71 54971.98 88888.00 2020-10-12 10:01:53.000 286 13972.32 113.62 54972.07 88888.00 2020-10-12 10:01:54.000 286 13972.48 113.61 54971.84 88888.00 2020-10-12 10:01:55.000 286 13972.25 113.70 54972.02 88888.00 2020-10-12 10:01:56.000 286 13972.32 113.64 54971.91 88888.00 2020-10-12 10:01:57.000 286 13972.29 113.67 54972.01 88888.00 2020-10-12 10:01:58.000 286 13972.16 113.73 54972.00 88888.00 2020-10-12 10:01:59.000 286 13973.19 114.92 54970.94 88888.00 2020-10-12 10:02:00.000 286 13972.86 114.67 54971.03 88888.00 2020-10-12 10:02:01.000 286 13971.91 113.80 54971.90 88888.00 2020-10-12 10:02:02.000 286 13971.78 113.77 54972.17 88888.00 2020-10-12 10:02:03.000 286 13971.65 113.98 54972.06 88888.00 2020-10-12 10:02:04.000 286 13971.65 113.87 54971.99 88888.00 2020-10-12 10:02:05.000 286 13972.55 115.09 54970.98 88888.00 2020-10-12 10:02:06.000 286 13972.19 114.74 54971.38 88888.00 2020-10-12 10:02:07.000 286 13971.43 113.99 54972.06 88888.00 2020-10-12 10:02:08.000 286 13971.31 114.24 54972.14 88888.00 2020-10-12 10:02:09.000 286 13971.22 114.10 54971.95 88888.00 2020-10-12 10:02:10.000 286 13971.06 114.17 54971.97 88888.00 2020-10-12 10:02:11.000 286 13971.07 114.29 54972.03 88888.00 2020-10-12 10:02:12.000 286 13970.83 114.06 54972.03 88888.00 2020-10-12 10:02:13.000 286 13970.88 114.17 54972.00 88888.00 2020-10-12 10:02:14.000 286 13970.67 114.13 54971.95 88888.00 2020-10-12 10:02:15.000 286 13970.55 114.21 54972.01 88888.00 2020-10-12 10:02:16.000 286 13970.40 114.09 54971.98 88888.00 2020-10-12 10:02:17.000 286 13970.59 114.30 54971.75 88888.00 2020-10-12 10:02:18.000 286 13970.24 114.04 54971.87 88888.00 2020-10-12 10:02:19.000 286 13970.17 114.17 54971.86 88888.00 2020-10-12 10:02:20.000 286 13970.07 114.15 54971.89 88888.00 2020-10-12 10:02:21.000 286 13970.11 113.90 54971.85 88888.00 2020-10-12 10:02:22.000 286 13969.93 114.10 54971.93 88888.00 2020-10-12 10:02:23.000 286 13969.94 114.18 54971.82 88888.00 2020-10-12 10:02:24.000 286 13969.83 114.02 54971.68 88888.00 2020-10-12 10:02:25.000 286 13970.01 114.18 54971.60 88888.00 2020-10-12 10:02:26.000 286 13969.87 114.16 54971.64 88888.00 2020-10-12 10:02:27.000 286 13969.71 114.01 54971.55 88888.00 2020-10-12 10:02:28.000 286 13970.76 115.00 54970.51 88888.00 2020-10-12 10:02:29.000 286 13970.53 114.74 54970.80 88888.00 2020-10-12 10:02:30.000 286 13969.65 113.94 54971.74 88888.00 2020-10-12 10:02:31.000 286 13969.71 113.99 54971.53 88888.00 2020-10-12 10:02:32.000 286 13969.54 113.79 54971.40 88888.00 2020-10-12 10:02:33.000 286 13970.15 114.28 54971.04 88888.00 2020-10-12 10:02:34.000 286 13971.04 115.29 54970.07 88888.00 2020-10-12 10:02:35.000 286 13969.59 113.71 54971.50 88888.00 2020-10-12 10:02:36.000 286 13969.52 113.64 54971.41 88888.00 2020-10-12 10:02:37.000 286 13969.73 113.73 54971.29 88888.00 2020-10-12 10:02:38.000 286 13970.93 115.07 54970.03 88888.00 2020-10-12 10:02:39.000 286 13970.58 114.58 54970.30 88888.00 2020-10-12 10:02:40.000 286 13969.64 113.50 54971.23 88888.00 2020-10-12 10:02:41.000 286 13969.60 113.53 54971.48 88888.00 2020-10-12 10:02:42.000 286 13969.50 113.50 54971.41 88888.00 2020-10-12 10:02:43.000 286 13969.73 113.57 54971.26 88888.00 2020-10-12 10:02:44.000 286 13971.17 115.07 54969.71 88888.00 2020-10-12 10:02:45.000 286 13969.98 113.77 54970.82 88888.00 2020-10-12 10:02:46.000 286 13969.78 113.62 54971.37 88888.00 2020-10-12 10:02:47.000 286 13969.68 113.61 54971.42 88888.00 2020-10-12 10:02:48.000 286 13969.65 113.45 54971.16 88888.00 2020-10-12 10:02:49.000 286 13969.59 113.47 54971.14 88888.00 2020-10-12 10:02:50.000 286 13969.82 113.54 54971.15 88888.00 2020-10-12 10:02:51.000 286 13969.62 113.57 54971.25 88888.00 2020-10-12 10:02:52.000 286 13969.63 113.49 54971.28 88888.00 2020-10-12 10:02:53.000 286 13969.81 113.49 54971.07 88888.00 2020-10-12 10:02:54.000 286 13969.62 113.44 54971.23 88888.00 2020-10-12 10:02:55.000 286 13969.52 113.43 54971.30 88888.00 2020-10-12 10:02:56.000 286 13969.58 113.42 54971.21 88888.00 2020-10-12 10:02:57.000 286 13969.59 113.10 54971.31 88888.00 2020-10-12 10:02:58.000 286 13969.57 113.43 54971.06 88888.00 2020-10-12 10:02:59.000 286 13969.62 113.50 54971.07 88888.00 2020-10-12 10:03:00.000 286 13969.47 113.29 54971.28 88888.00 2020-10-12 10:03:01.000 286 13969.60 113.32 54970.84 88888.00 2020-10-12 10:03:02.000 286 13969.74 113.42 54970.92 88888.00 2020-10-12 10:03:03.000 286 13971.07 114.87 54969.43 88888.00 2020-10-12 10:03:04.000 286 13969.58 113.12 54970.99 88888.00 2020-10-12 10:03:05.000 286 13969.55 112.99 54971.03 88888.00 2020-10-12 10:03:06.000 286 13969.58 113.15 54971.15 88888.00 2020-10-12 10:03:07.000 286 13969.89 113.30 54970.77 88888.00 2020-10-12 10:03:08.000 286 13971.01 114.25 54969.58 88888.00 2020-10-12 10:03:09.000 286 13969.75 113.17 54970.80 88888.00 2020-10-12 10:03:10.000 286 13969.56 112.75 54971.00 88888.00 2020-10-12 10:03:11.000 286 13969.74 112.90 54971.02 88888.00 2020-10-12 10:03:12.000 286 13969.62 112.78 54971.13 88888.00 2020-10-12 10:03:13.000 286 13970.52 113.61 54970.14 88888.00 2020-10-12 10:03:14.000 286 13970.96 113.83 54969.96 88888.00 2020-10-12 10:03:15.000 286 13969.73 112.56 54971.11 88888.00 2020-10-12 10:03:16.000 286 13969.89 112.65 54970.99 88888.00 2020-10-12 10:03:17.000 286 13969.81 112.61 54971.14 88888.00 2020-10-12 10:03:18.000 286 13969.85 112.63 54970.80 88888.00 2020-10-12 10:03:19.000 286 13969.96 112.51 54970.79 88888.00 2020-10-12 10:03:20.000 286 13970.16 112.57 54970.66 88888.00 2020-10-12 10:03:21.000 286 13970.09 112.72 54970.88 88888.00 2020-10-12 10:03:22.000 286 13969.95 112.43 54970.85 88888.00 2020-10-12 10:03:23.000 286 13970.17 112.51 54970.68 88888.00 2020-10-12 10:03:24.000 286 13972.28 114.54 54968.77 88888.00 2020-10-12 10:03:25.000 286 13970.71 112.78 54970.42 88888.00 2020-10-12 10:03:26.000 286 13970.21 112.61 54970.90 88888.00 2020-10-12 10:03:27.000 286 13970.25 112.49 54970.75 88888.00 2020-10-12 10:03:28.000 286 13970.40 112.53 54970.82 88888.00 2020-10-12 10:03:29.000 286 13971.16 113.41 54969.98 88888.00 2020-10-12 10:03:30.000 286 13971.57 113.54 54969.59 88888.00 2020-10-12 10:03:31.000 286 13970.34 112.35 54970.91 88888.00 2020-10-12 10:03:32.000 286 13970.46 112.52 54970.78 88888.00 2020-10-12 10:03:33.000 286 13970.44 112.62 54970.84 88888.00 2020-10-12 10:03:34.000 286 13970.43 112.35 54970.85 88888.00 2020-10-12 10:03:35.000 286 13970.52 112.34 54970.80 88888.00 2020-10-12 10:03:36.000 286 13970.39 112.40 54971.01 88888.00 2020-10-12 10:03:37.000 286 13970.41 112.47 54970.81 88888.00 2020-10-12 10:03:38.000 286 13970.43 112.26 54970.86 88888.00 2020-10-12 10:03:39.000 286 13970.51 112.46 54970.90 88888.00 2020-10-12 10:03:40.000 286 13970.51 112.52 54970.91 88888.00 2020-10-12 10:03:41.000 286 13970.66 112.54 54970.62 88888.00 2020-10-12 10:03:42.000 286 13971.13 113.11 54970.17 88888.00 2020-10-12 10:03:43.000 286 13971.75 113.67 54969.63 88888.00 2020-10-12 10:03:44.000 286 13970.84 112.76 54970.62 88888.00 2020-10-12 10:03:45.000 286 13970.70 112.64 54970.80 88888.00 2020-10-12 10:03:46.000 286 13970.55 112.63 54970.91 88888.00 2020-10-12 10:03:47.000 286 13970.72 112.75 54970.62 88888.00 2020-10-12 10:03:48.000 286 13970.76 112.71 54970.73 88888.00 2020-10-12 10:03:49.000 286 13970.65 112.83 54970.98 88888.00 2020-10-12 10:03:50.000 286 13970.62 112.85 54970.94 88888.00 2020-10-12 10:03:51.000 286 13970.59 112.82 54970.86 88888.00 2020-10-12 10:03:52.000 286 13972.01 114.28 54969.19 88888.00 2020-10-12 10:03:53.000 286 13971.32 113.37 54970.16 88888.00 2020-10-12 10:03:54.000 286 13970.53 112.73 54970.99 88888.00 2020-10-12 10:03:55.000 286 13970.71 112.74 54970.65 88888.00 2020-10-12 10:03:56.000 286 13970.56 112.68 54970.94 88888.00 2020-10-12 10:03:57.000 286 13972.49 114.65 54968.87 88888.00 2020-10-12 10:03:58.000 286 13970.70 112.89 54970.80 88888.00 2020-10-12 10:03:59.000 286 13970.68 112.83 54970.77 88888.00 2020-10-12 10:04:00.000 286 13970.86 112.81 54970.64 88888.00 2020-10-12 10:04:01.000 286 13970.74 113.01 54970.63 88888.00 2020-10-12 10:04:02.000 286 13971.32 113.46 54970.13 88888.00 2020-10-12 10:04:03.000 286 13971.52 113.55 54970.13 88888.00 2020-10-12 10:04:04.000 286 13971.41 113.36 54970.30 88888.00 2020-10-12 10:04:05.000 286 13970.84 112.96 54970.72 88888.00 2020-10-12 10:04:06.000 286 13971.05 113.12 54970.62 88888.00 2020-10-12 10:04:07.000 286 13970.82 113.11 54970.89 88888.00 2020-10-12 10:04:08.000 286 13972.39 114.74 54969.06 88888.00 2020-10-12 10:04:09.000 286 13971.04 113.16 54970.57 88888.00 2020-10-12 10:04:10.000 286 13970.96 113.22 54970.76 88888.00 2020-10-12 10:04:11.000 286 13970.84 113.14 54970.81 88888.00 2020-10-12 10:04:12.000 286 13970.61 112.99 54970.92 88888.00 2020-10-12 10:04:13.000 286 13970.83 113.22 54970.78 88888.00 2020-10-12 10:04:14.000 286 13970.87 113.16 54970.82 88888.00 2020-10-12 10:04:15.000 286 13971.65 114.05 54969.93 88888.00 2020-10-12 10:04:16.000 286 13972.47 114.72 54968.89 88888.00 2020-10-12 10:04:17.000 286 13970.96 113.24 54970.70 88888.00 2020-10-12 10:04:18.000 286 13970.98 113.13 54970.63 88888.00 2020-10-12 10:04:19.000 286 13970.70 113.30 54970.79 88888.00 2020-10-12 10:04:20.000 286 13970.82 113.18 54970.67 88888.00 2020-10-12 10:04:21.000 286 13972.34 114.70 54969.16 88888.00 2020-10-12 10:04:22.000 286 13971.29 113.66 54970.14 88888.00 2020-10-12 10:04:23.000 286 13970.82 113.30 54970.78 88888.00 2020-10-12 10:04:24.000 286 13970.76 113.23 54970.91 88888.00 2020-10-12 10:04:25.000 286 13970.86 113.29 54970.49 88888.00 2020-10-12 10:04:26.000 286 13972.40 115.18 54968.84 88888.00 2020-10-12 10:04:27.000 286 13970.72 113.44 54970.73 88888.00 2020-10-12 10:04:28.000 286 13972.68 115.47 54968.80 88888.00 2020-10-12 10:04:29.000 286 13970.89 113.34 54970.59 88888.00 2020-10-12 10:04:30.000 286 13970.80 113.50 54970.37 88888.00 2020-10-12 10:04:31.000 286 13970.68 113.39 54970.60 88888.00 2020-10-12 10:04:32.000 286 13970.97 113.64 54970.37 88888.00 2020-10-12 10:04:33.000 286 13970.66 113.39 54970.63 88888.00 2020-10-12 10:04:34.000 286 13970.73 113.52 54970.65 88888.00 2020-10-12 10:04:35.000 286 13971.07 113.97 54970.18 88888.00 2020-10-12 10:04:36.000 286 13972.13 115.25 54969.01 88888.00 2020-10-12 10:04:37.000 286 13970.60 113.44 54970.66 88888.00 2020-10-12 10:04:38.000 286 13970.67 113.59 54970.57 88888.00 2020-10-12 10:04:39.000 286 13970.45 113.44 54970.82 88888.00 2020-10-12 10:04:40.000 286 13970.57 113.38 54970.69 88888.00 2020-10-12 10:04:41.000 286 13971.80 114.61 54969.20 88888.00 2020-10-12 10:04:42.000 286 13971.11 113.91 54969.88 88888.00 2020-10-12 10:04:43.000 286 13970.57 113.37 54970.44 88888.00 2020-10-12 10:04:44.000 286 13970.40 113.28 54970.70 88888.00 2020-10-12 10:04:45.000 286 13970.59 113.23 54970.55 88888.00 2020-10-12 10:04:46.000 286 13970.69 113.03 54970.64 88888.00 2020-10-12 10:04:47.000 286 13970.66 113.07 54970.52 88888.00 2020-10-12 10:04:48.000 286 13970.76 113.14 54970.43 88888.00 2020-10-12 10:04:49.000 286 13970.63 112.80 54970.50 88888.00 2020-10-12 10:04:50.000 286 13970.72 112.97 54970.44 88888.00 2020-10-12 10:04:51.000 286 13970.86 112.96 54970.31 88888.00 2020-10-12 10:04:52.000 286 13970.70 112.65 54970.52 88888.00 2020-10-12 10:04:53.000 286 13970.88 112.70 54970.27 88888.00 2020-10-12 10:04:54.000 286 13970.74 112.67 54970.41 88888.00 2020-10-12 10:04:55.000 286 13970.82 112.73 54970.48 88888.00 2020-10-12 10:04:56.000 286 13970.95 112.78 54970.44 88888.00 2020-10-12 10:04:57.000 286 13971.02 112.62 54970.37 88888.00 2020-10-12 10:04:58.000 286 13970.82 112.62 54970.44 88888.00 2020-10-12 10:04:59.000 286 13970.92 112.87 54970.45 88888.00 2020-10-12 10:05:00.000 286 13973.15 114.91 54968.26 88888.00 2020-10-12 10:05:01.000 286 13971.41 113.12 54970.04 88888.00 2020-10-12 10:05:02.000 286 13971.07 112.64 54970.34 88888.00 2020-10-12 10:05:03.000 286 13971.26 112.64 54970.34 88888.00 2020-10-12 10:05:04.000 286 13971.19 112.79 54970.28 88888.00 2020-10-12 10:05:05.000 286 13971.19 112.78 54970.30 88888.00 2020-10-12 10:05:06.000 286 13972.93 114.38 54968.54 88888.00 2020-10-12 10:05:07.000 286 13971.34 112.66 54970.40 88888.00 2020-10-12 10:05:08.000 286 13971.16 112.61 54970.58 88888.00 2020-10-12 10:05:09.000 286 13971.33 112.73 54970.52 88888.00 2020-10-12 10:05:10.000 286 13971.33 112.73 54970.31 88888.00 2020-10-12 10:05:11.000 286 13971.23 112.63 54970.43 88888.00 2020-10-12 10:05:12.000 286 13971.53 112.77 54970.30 88888.00 2020-10-12 10:05:13.000 286 13971.35 112.85 54970.48 88888.00 2020-10-12 10:05:14.000 286 13971.27 112.70 54970.63 88888.00 2020-10-12 10:05:15.000 286 13971.46 112.60 54970.37 88888.00 2020-10-12 10:05:16.000 286 13971.33 112.60 54970.51 88888.00 2020-10-12 10:05:17.000 286 13971.44 112.67 54970.59 88888.00 2020-10-12 10:05:18.000 286 13971.37 112.57 54970.46 88888.00 2020-10-12 10:05:19.000 286 13971.36 112.67 54970.63 88888.00 2020-10-12 10:05:20.000 286 13971.57 112.82 54970.25 88888.00 2020-10-12 10:05:21.000 286 13971.40 112.46 54970.56 88888.00 2020-10-12 10:05:22.000 286 13971.53 112.72 54970.45 88888.00 2020-10-12 10:05:23.000 286 13971.40 112.54 54970.61 88888.00 2020-10-12 10:05:24.000 286 13971.42 112.74 54970.67 88888.00 2020-10-12 10:05:25.000 286 13971.56 112.70 54970.51 88888.00 2020-10-12 10:05:26.000 286 13971.33 112.59 54970.53 88888.00 2020-10-12 10:05:27.000 286 13971.66 112.67 54970.31 88888.00 2020-10-12 10:05:28.000 286 13971.55 112.51 54970.50 88888.00 2020-10-12 10:05:29.000 286 13972.63 113.78 54969.50 88888.00 2020-10-12 10:05:30.000 286 13972.22 113.31 54969.83 88888.00 2020-10-12 10:05:31.000 286 13971.70 112.73 54970.55 88888.00 2020-10-12 10:05:32.000 286 13971.59 112.69 54970.37 88888.00 2020-10-12 10:05:33.000 286 13971.73 112.60 54970.49 88888.00 2020-10-12 10:05:34.000 286 13972.67 113.66 54969.58 88888.00 2020-10-12 10:05:35.000 286 13972.48 113.50 54969.63 88888.00 2020-10-12 10:05:36.000 286 13971.71 112.55 54970.57 88888.00 2020-10-12 10:05:37.000 286 13971.82 112.65 54970.55 88888.00 2020-10-12 10:05:38.000 286 13971.70 112.57 54970.56 88888.00 2020-10-12 10:05:39.000 286 13971.81 112.56 54970.65 88888.00 2020-10-12 10:05:40.000 286 13971.90 112.81 54970.47 88888.00 2020-10-12 10:05:41.000 286 13971.91 112.60 54970.65 88888.00 2020-10-12 10:05:42.000 286 13971.99 112.71 54970.60 88888.00 2020-10-12 10:05:43.000 286 13971.91 112.75 54970.56 88888.00 2020-10-12 10:05:44.000 286 13971.96 112.60 54970.51 88888.00 2020-10-12 10:05:45.000 286 13971.95 112.65 54970.50 88888.00 2020-10-12 10:05:46.000 286 13972.07 112.63 54970.45 88888.00 2020-10-12 10:05:47.000 286 13972.15 112.86 54970.55 88888.00 2020-10-12 10:05:48.000 286 13972.10 112.57 54970.45 88888.00 2020-10-12 10:05:49.000 286 13972.05 112.47 54970.61 88888.00 2020-10-12 10:05:50.000 286 13972.14 112.67 54970.68 88888.00 2020-10-12 10:05:51.000 286 13971.93 112.50 54970.57 88888.00 2020-10-12 10:05:52.000 286 13973.62 113.99 54969.05 88888.00 2020-10-12 10:05:53.000 286 13973.08 113.41 54969.68 88888.00 2020-10-12 10:05:54.000 286 13972.18 112.47 54970.65 88888.00 2020-10-12 10:05:55.000 286 13972.22 112.36 54970.60 88888.00 2020-10-12 10:05:56.000 286 13972.37 112.63 54970.51 88888.00 2020-10-12 10:05:57.000 286 13972.19 112.37 54970.59 88888.00 2020-10-12 10:05:58.000 286 13974.10 114.28 54968.80 88888.00 2020-10-12 10:05:59.000 286 13972.30 112.51 54970.65 88888.00 2020-10-12 10:06:00.000 286 13972.42 112.38 54970.62 88888.00 2020-10-12 10:06:01.000 286 13972.41 112.53 54970.61 88888.00 2020-10-12 10:06:02.000 286 13972.30 112.39 54970.75 88888.00 2020-10-12 10:06:03.000 286 13972.36 112.42 54970.76 88888.00 2020-10-12 10:06:04.000 286 13972.37 112.58 54970.67 88888.00 2020-10-12 10:06:05.000 286 13972.44 112.48 54970.61 88888.00 2020-10-12 10:06:06.000 286 13972.40 112.51 54970.72 88888.00 2020-10-12 10:06:07.000 286 13972.36 112.53 54970.77 88888.00 2020-10-12 10:06:08.000 286 13972.48 112.53 54970.56 88888.00 2020-10-12 10:06:09.000 286 13972.54 112.63 54970.53 88888.00 2020-10-12 10:06:10.000 286 13972.40 112.57 54970.69 88888.00 2020-10-12 10:06:11.000 286 13972.63 112.60 54970.62 88888.00 2020-10-12 10:06:12.000 286 13972.43 112.54 54970.72 88888.00 2020-10-12 10:06:13.000 286 13972.53 112.59 54970.58 88888.00 2020-10-12 10:06:14.000 286 13972.30 112.63 54970.86 88888.00 2020-10-12 10:06:15.000 286 13972.49 112.72 54970.68 88888.00 2020-10-12 10:06:16.000 286 13972.56 112.63 54970.54 88888.00 2020-10-12 10:06:17.000 286 13972.33 112.64 54970.85 88888.00 2020-10-12 10:06:18.000 286 13972.39 112.77 54970.85 88888.00 2020-10-12 10:06:19.000 286 13972.30 112.65 54970.81 88888.00 2020-10-12 10:06:20.000 286 13972.37 112.70 54970.82 88888.00 2020-10-12 10:06:21.000 286 13973.58 113.93 54969.40 88888.00 2020-10-12 10:06:22.000 286 13972.84 113.22 54970.22 88888.00 2020-10-12 10:06:23.000 286 13972.37 112.85 54970.80 88888.00 2020-10-12 10:06:24.000 286 13972.31 112.81 54970.77 88888.00 2020-10-12 10:06:25.000 286 13972.11 112.67 54970.85 88888.00 2020-10-12 10:06:26.000 286 13972.72 113.50 54970.18 88888.00 2020-10-12 10:06:27.000 286 13973.41 114.04 54969.70 88888.00 2020-10-12 10:06:28.000 286 13972.03 112.84 54970.94 88888.00 2020-10-12 10:06:29.000 286 13972.02 112.87 54970.70 88888.00 2020-10-12 10:06:30.000 286 13972.10 112.90 54970.64 88888.00 2020-10-12 10:06:31.000 286 13972.26 113.15 54970.71 88888.00 2020-10-12 10:06:32.000 286 13972.08 113.14 54970.63 88888.00 2020-10-12 10:06:33.000 286 13972.10 113.28 54970.54 88888.00 2020-10-12 10:06:34.000 286 13972.22 113.21 54970.32 88888.00 2020-10-12 10:06:35.000 286 13972.16 113.03 54970.71 88888.00 2020-10-12 10:06:36.000 286 13971.91 113.23 54970.51 88888.00 2020-10-12 10:06:37.000 286 13971.89 113.13 54970.49 88888.00 2020-10-12 10:06:38.000 286 13972.02 113.22 54970.53 88888.00 2020-10-12 10:06:39.000 286 13972.03 113.38 54970.41 88888.00 2020-10-12 10:06:40.000 286 13971.79 113.16 54970.72 88888.00 2020-10-12 10:06:41.000 286 13971.82 113.49 54970.65 88888.00 2020-10-12 10:06:42.000 286 13971.71 113.32 54970.50 88888.00 2020-10-12 10:06:43.000 286 13971.72 113.17 54970.62 88888.00 2020-10-12 10:06:44.000 286 13971.54 113.34 54970.67 88888.00 2020-10-12 10:06:45.000 286 13971.52 113.32 54970.61 88888.00 2020-10-12 10:06:46.000 286 13971.60 113.46 54970.47 88888.00 2020-10-12 10:06:47.000 286 13972.86 114.74 54969.37 88888.00 2020-10-12 10:06:48.000 286 13972.42 114.56 54969.42 88888.00 2020-10-12 10:06:49.000 286 13971.38 113.45 54970.44 88888.00 2020-10-12 10:06:50.000 286 13971.37 113.56 54970.44 88888.00 2020-10-12 10:06:51.000 286 13971.20 113.44 54970.56 88888.00 2020-10-12 10:06:52.000 286 13971.20 113.42 54970.44 88888.00 2020-10-12 10:06:53.000 286 13973.07 115.38 54968.46 88888.00 2020-10-12 10:06:54.000 286 13971.25 113.52 54970.58 88888.00 2020-10-12 10:06:55.000 286 13971.28 113.78 54970.22 88888.00 2020-10-12 10:06:56.000 286 13972.41 114.86 54969.31 88888.00 2020-10-12 10:06:57.000 286 13970.86 113.29 54970.74 88888.00 2020-10-12 10:06:58.000 286 13970.90 113.08 54970.68 88888.00 2020-10-12 10:06:59.000 286 13970.92 113.34 54970.62 88888.00 2020-10-12 10:07:00.000 286 13970.64 113.16 54970.73 88888.00 2020-10-12 10:07:01.000 286 13970.80 112.96 54970.55 88888.00 2020-10-12 10:07:02.000 286 13970.83 113.12 54970.55 88888.00 2020-10-12 10:07:03.000 286 13970.49 112.99 54970.86 88888.00 2020-10-12 10:07:04.000 286 13970.53 112.91 54970.59 88888.00 2020-10-12 10:07:05.000 286 13970.50 112.95 54970.80 88888.00 2020-10-12 10:07:06.000 286 13970.55 112.92 54970.54 88888.00 2020-10-12 10:07:07.000 286 13970.55 112.94 54970.66 88888.00 2020-10-12 10:07:08.000 286 13970.68 112.90 54970.42 88888.00 2020-10-12 10:07:09.000 286 13970.57 112.94 54970.64 88888.00 2020-10-12 10:07:10.000 286 13970.50 113.04 54970.67 88888.00 2020-10-12 10:07:11.000 286 13970.62 112.89 54970.61 88888.00 2020-10-12 10:07:12.000 286 13970.48 112.91 54970.71 88888.00 2020-10-12 10:07:13.000 286 13970.53 113.06 54970.57 88888.00 2020-10-12 10:07:14.000 286 13970.45 112.80 54970.58 88888.00 2020-10-12 10:07:15.000 286 13970.52 112.88 54970.71 88888.00 2020-10-12 10:07:16.000 286 13970.60 113.09 54970.54 88888.00 2020-10-12 10:07:17.000 286 13970.49 112.99 54970.54 88888.00 2020-10-12 10:07:18.000 286 13970.68 113.04 54970.44 88888.00 2020-10-12 10:07:19.000 286 13970.59 113.10 54970.56 88888.00 2020-10-12 10:07:20.000 286 13972.33 114.96 54968.69 88888.00 2020-10-12 10:07:21.000 286 13970.57 112.99 54970.51 88888.00 2020-10-12 10:07:22.000 286 13970.49 112.84 54970.36 88888.00 2020-10-12 10:07:23.000 286 13970.48 112.89 54970.60 88888.00 2020-10-12 10:07:24.000 286 13970.76 113.05 54970.49 88888.00 2020-10-12 10:07:25.000 286 13971.66 114.14 54969.21 88888.00 2020-10-12 10:07:26.000 286 13971.12 113.64 54969.74 88888.00 2020-10-12 10:07:27.000 286 13970.44 113.01 54970.55 88888.00 2020-10-12 10:07:28.000 286 13970.54 113.00 54970.36 88888.00 2020-10-12 10:07:29.000 286 13970.48 112.91 54970.46 88888.00 2020-10-12 10:07:30.000 286 13970.55 113.14 54970.50 88888.00 2020-10-12 10:07:31.000 286 13970.55 113.05 54970.36 88888.00 2020-10-12 10:07:32.000 286 13970.85 113.45 54970.02 88888.00 2020-10-12 10:07:33.000 286 13972.34 115.03 54968.46 88888.00 2020-10-12 10:07:34.000 286 13970.65 113.12 54970.24 88888.00 2020-10-12 10:07:35.000 286 13970.57 113.06 54970.37 88888.00 2020-10-12 10:07:36.000 286 13970.53 113.22 54970.43 88888.00 2020-10-12 10:07:37.000 286 13970.49 113.09 54970.31 88888.00 2020-10-12 10:07:38.000 286 13971.08 113.61 54969.82 88888.00 2020-10-12 10:07:39.000 286 13971.55 114.15 54969.32 88888.00 2020-10-12 10:07:40.000 286 13970.50 113.20 54970.44 88888.00 2020-10-12 10:07:41.000 286 13970.50 113.06 54970.39 88888.00 2020-10-12 10:07:42.000 286 13970.37 113.05 54970.42 88888.00 2020-10-12 10:07:43.000 286 13970.62 113.07 54970.33 88888.00 2020-10-12 10:07:44.000 286 13970.30 113.13 54970.56 88888.00 2020-10-12 10:07:45.000 286 13970.59 113.03 54970.24 88888.00 2020-10-12 10:07:46.000 286 13970.51 113.04 54970.34 88888.00 2020-10-12 10:07:47.000 286 13970.26 112.95 54970.63 88888.00 2020-10-12 10:07:48.000 286 13970.45 113.08 54970.44 88888.00 2020-10-12 10:07:49.000 286 13970.50 112.95 54970.36 88888.00 2020-10-12 10:07:50.000 286 13970.35 113.02 54970.52 88888.00 2020-10-12 10:07:51.000 286 13970.46 113.01 54970.30 88888.00 2020-10-12 10:07:52.000 286 13970.48 113.01 54970.33 88888.00 2020-10-12 10:07:53.000 286 13970.44 112.95 54970.46 88888.00 2020-10-12 10:07:54.000 286 13970.43 112.95 54970.47 88888.00 2020-10-12 10:07:55.000 286 13970.50 113.16 54970.42 88888.00 2020-10-12 10:07:56.000 286 13970.42 112.93 54970.30 88888.00 2020-10-12 10:07:57.000 286 13970.61 113.11 54970.35 88888.00 2020-10-12 10:07:58.000 286 13970.47 113.09 54970.38 88888.00 2020-10-12 10:07:59.000 286 13970.53 113.08 54970.42 88888.00 2020-10-12 10:08:00.000 286 13970.65 113.30 54970.24 88888.00 2020-10-12 10:08:01.000 286 13970.50 113.05 54970.47 88888.00 2020-10-12 10:08:02.000 286 13972.22 115.10 54968.51 88888.00 2020-10-12 10:08:03.000 286 13970.73 113.16 54970.22 88888.00 2020-10-12 10:08:04.000 286 13970.61 113.22 54970.31 88888.00 2020-10-12 10:08:05.000 286 13970.56 113.22 54970.22 88888.00 2020-10-12 10:08:06.000 286 13970.51 113.10 54970.28 88888.00 2020-10-12 10:08:07.000 286 13972.25 114.80 54968.64 88888.00 2020-10-12 10:08:08.000 286 13970.76 113.21 54970.07 88888.00 2020-10-12 10:08:09.000 286 13970.59 113.24 54970.49 88888.00 2020-10-12 10:08:10.000 286 13970.67 113.24 54970.26 88888.00 2020-10-12 10:08:11.000 286 13970.76 113.19 54970.27 88888.00 2020-10-12 10:08:12.000 286 13970.47 113.14 54970.57 88888.00 2020-10-12 10:08:13.000 286 13970.75 113.18 54970.24 88888.00 2020-10-12 10:08:14.000 286 13970.72 113.25 54970.25 88888.00 2020-10-12 10:08:15.000 286 13970.70 113.17 54970.31 88888.00 2020-10-12 10:08:16.000 286 13970.66 113.36 54970.30 88888.00 2020-10-12 10:08:17.000 286 13970.55 113.21 54970.28 88888.00 2020-10-12 10:08:18.000 286 13970.81 113.30 54970.25 88888.00 2020-10-12 10:08:19.000 286 13970.75 113.33 54970.26 88888.00 2020-10-12 10:08:20.000 286 13970.82 113.38 54970.30 88888.00 2020-10-12 10:08:21.000 286 13970.83 113.38 54970.34 88888.00 2020-10-12 10:08:22.000 286 13970.79 113.20 54970.20 88888.00 2020-10-12 10:08:23.000 286 13970.87 113.36 54970.19 88888.00 2020-10-12 10:08:24.000 286 13970.94 113.20 54970.25 88888.00 2020-10-12 10:08:25.000 286 13971.68 114.21 54969.57 88888.00 2020-10-12 10:08:26.000 286 13972.40 114.72 54968.79 88888.00 2020-10-12 10:08:27.000 286 13970.86 113.38 54970.27 88888.00 2020-10-12 10:08:28.000 286 13970.96 113.46 54970.41 88888.00 2020-10-12 10:08:29.000 286 13971.08 113.28 54970.18 88888.00 2020-10-12 10:08:30.000 286 13971.84 114.02 54969.64 88888.00 2020-10-12 10:08:31.000 286 13972.23 114.55 54969.17 88888.00 2020-10-12 10:08:32.000 286 13971.21 113.47 54970.12 88888.00 2020-10-12 10:08:33.000 286 13971.26 113.37 54970.35 88888.00 2020-10-12 10:08:34.000 286 13971.15 113.44 54970.51 88888.00 2020-10-12 10:08:35.000 286 13971.24 113.67 54970.34 88888.00 2020-10-12 10:08:36.000 286 13971.64 113.74 54970.00 88888.00 2020-10-12 10:08:37.000 286 13971.25 113.56 54970.51 88888.00 2020-10-12 10:08:38.000 286 13971.14 113.49 54970.51 88888.00 2020-10-12 10:08:39.000 286 13971.43 113.69 54970.30 88888.00 2020-10-12 10:08:40.000 286 13971.50 113.61 54970.31 88888.00 2020-10-12 10:08:41.000 286 13971.34 113.50 54970.44 88888.00 2020-10-12 10:08:42.000 286 13973.26 115.66 54968.50 88888.00 2020-10-12 10:08:43.000 286 13971.45 113.67 54970.39 88888.00 2020-10-12 10:08:44.000 286 13971.60 113.91 54970.31 88888.00 2020-10-12 10:08:45.000 286 13971.34 113.63 54970.57 88888.00 2020-10-12 10:08:46.000 286 13971.52 113.68 54970.34 88888.00 2020-10-12 10:08:47.000 286 13971.48 113.87 54970.45 88888.00 2020-10-12 10:08:48.000 286 13971.49 113.75 54970.62 88888.00 2020-10-12 10:08:49.000 286 13971.56 113.83 54970.41 88888.00 2020-10-12 10:08:50.000 286 13971.51 113.80 54970.57 88888.00 2020-10-12 10:08:51.000 286 13971.59 113.93 54970.47 88888.00 2020-10-12 10:08:52.000 286 13971.57 113.78 54970.44 88888.00 2020-10-12 10:08:53.000 286 13971.60 113.91 54970.44 88888.00 2020-10-12 10:08:54.000 286 13972.16 114.69 54969.76 88888.00 2020-10-12 10:08:55.000 286 13972.65 115.21 54969.29 88888.00 2020-10-12 10:08:56.000 286 13971.63 113.99 54970.40 88888.00 2020-10-12 10:08:57.000 286 13971.41 113.95 54970.58 88888.00 2020-10-12 10:08:58.000 286 13971.56 113.94 54970.46 88888.00 2020-10-12 10:08:59.000 286 13971.48 113.89 54970.58 88888.00 2020-10-12 10:09:00.000 286 13973.37 115.92 54968.74 88888.00 2020-10-12 10:09:01.000 286 13971.50 113.98 54970.53 88888.00 2020-10-12 10:09:02.000 286 13971.52 113.96 54970.45 88888.00 2020-10-12 10:09:03.000 286 13971.50 113.94 54970.60 88888.00 2020-10-12 10:09:04.000 286 13971.42 114.00 54970.57 88888.00 2020-10-12 10:09:05.000 286 13972.53 115.15 54969.47 88888.00 2020-10-12 10:09:06.000 286 13972.70 115.20 54969.24 88888.00 2020-10-12 10:09:07.000 286 13971.55 113.92 54970.65 88888.00 2020-10-12 10:09:08.000 286 13971.35 113.99 54970.66 88888.00 2020-10-12 10:09:09.000 286 13973.06 115.59 54968.92 88888.00 2020-10-12 10:09:10.000 286 13971.54 113.95 54970.44 88888.00 2020-10-12 10:09:11.000 286 13972.79 115.22 54969.04 88888.00 2020-10-12 10:09:12.000 286 13971.85 114.32 54970.09 88888.00 2020-10-12 10:09:13.000 286 13971.51 113.92 54970.68 88888.00 2020-10-12 10:09:14.000 286 13971.46 113.95 54970.63 88888.00 2020-10-12 10:09:15.000 286 13971.32 113.90 54970.76 88888.00 2020-10-12 10:09:16.000 286 13971.46 113.83 54970.50 88888.00 2020-10-12 10:09:17.000 286 13971.52 113.96 54970.56 88888.00 2020-10-12 10:09:18.000 286 13971.39 113.81 54970.43 88888.00 2020-10-12 10:09:19.000 286 13971.51 113.84 54970.48 88888.00 2020-10-12 10:09:20.000 286 13971.48 113.89 54970.54 88888.00 2020-10-12 10:09:21.000 286 13971.40 113.69 54970.49 88888.00 2020-10-12 10:09:22.000 286 13971.31 113.73 54970.75 88888.00 2020-10-12 10:09:23.000 286 13971.39 113.88 54970.64 88888.00 2020-10-12 10:09:24.000 286 13971.35 113.87 54970.64 88888.00 2020-10-12 10:09:25.000 286 13971.41 113.79 54970.31 88888.00 2020-10-12 10:09:26.000 286 13971.65 113.91 54970.41 88888.00 2020-10-12 10:09:27.000 286 13971.37 113.80 54970.87 88888.00 2020-10-12 10:09:28.000 286 13971.48 113.98 54970.66 88888.00 2020-10-12 10:09:29.000 286 13971.46 113.89 54970.55 88888.00 2020-10-12 10:09:30.000 286 13971.57 113.77 54970.62 88888.00 2020-10-12 10:09:31.000 286 13971.63 113.82 54970.40 88888.00 2020-10-12 10:09:32.000 286 13971.82 113.93 54970.51 88888.00 2020-10-12 10:09:33.000 286 13971.60 113.87 54970.72 88888.00 2020-10-12 10:09:34.000 286 13971.66 114.09 54970.57 88888.00 2020-10-12 10:09:35.000 286 13971.59 113.85 54970.52 88888.00 2020-10-12 10:09:36.000 286 13971.69 114.00 54970.55 88888.00 2020-10-12 10:09:37.000 286 13971.75 113.93 54970.50 88888.00 2020-10-12 10:09:38.000 286 13972.94 115.26 54969.32 88888.00 2020-10-12 10:09:39.000 286 13972.19 114.50 54970.18 88888.00 2020-10-12 10:09:40.000 286 13971.69 114.00 54970.75 88888.00 2020-10-12 10:09:41.000 286 13971.67 113.93 54970.48 88888.00 2020-10-12 10:09:42.000 286 13971.78 114.16 54970.65 88888.00 2020-10-12 10:09:43.000 286 13972.42 114.87 54969.76 88888.00 2020-10-12 10:09:44.000 286 13972.87 115.26 54969.54 88888.00 2020-10-12 10:09:45.000 286 13971.61 113.97 54970.62 88888.00 2020-10-12 10:09:46.000 286 13971.67 113.96 54970.74 88888.00 2020-10-12 10:09:47.000 286 13971.62 114.03 54970.64 88888.00 2020-10-12 10:09:48.000 286 13971.79 114.10 54970.50 88888.00 2020-10-12 10:09:49.000 286 13971.53 114.12 54970.71 88888.00 2020-10-12 10:09:50.000 286 13971.84 114.43 54970.36 88888.00 2020-10-12 10:09:51.000 286 13971.60 114.06 54970.56 88888.00 2020-10-12 10:09:52.000 286 13971.73 114.06 54970.59 88888.00 2020-10-12 10:09:53.000 286 13971.70 114.23 54970.61 88888.00 2020-10-12 10:09:54.000 286 13971.40 114.14 54970.90 88888.00 2020-10-12 10:09:55.000 286 13971.66 114.21 54970.61 88888.00 2020-10-12 10:09:56.000 286 13971.58 114.12 54970.82 88888.00 2020-10-12 10:09:57.000 286 13971.83 114.19 54970.53 88888.00 2020-10-12 10:09:58.000 286 13971.69 114.33 54970.68 88888.00 2020-10-12 10:09:59.000 286 13971.51 114.15 54970.82 88888.00 2020-10-12 10:10:00.000 286 13971.70 114.09 54970.53 88888.00 2020-10-12 10:10:01.000 286 13971.44 114.16 54970.90 88888.00 2020-10-12 10:10:02.000 286 13972.88 115.62 54969.38 88888.00 2020-10-12 10:10:03.000 286 13972.65 115.45 54969.49 88888.00 2020-10-12 10:10:04.000 286 13971.46 114.13 54970.78 88888.00 2020-10-12 10:10:05.000 286 13971.62 114.21 54970.67 88888.00 2020-10-12 10:10:06.000 286 13971.56 114.07 54970.66 88888.00 2020-10-12 10:10:07.000 286 13971.39 114.24 54970.87 88888.00 2020-10-12 10:10:08.000 286 13972.85 115.59 54969.52 88888.00 2020-10-12 10:10:09.000 286 13972.14 114.92 54970.24 88888.00 2020-10-12 10:10:10.000 286 13971.58 114.21 54970.63 88888.00 2020-10-12 10:10:11.000 286 13971.53 114.07 54970.69 88888.00 2020-10-12 10:10:12.000 286 13972.27 114.76 54970.02 88888.00 2020-10-12 10:10:13.000 286 13972.73 115.34 54969.42 88888.00 2020-10-12 10:10:14.000 286 13971.49 114.26 54970.95 88888.00 2020-10-12 10:10:15.000 286 13971.53 114.23 54970.73 88888.00 2020-10-12 10:10:16.000 286 13971.64 114.11 54970.70 88888.00 2020-10-12 10:10:17.000 286 13971.55 114.11 54970.89 88888.00 2020-10-12 10:10:18.000 286 13971.52 114.31 54970.77 88888.00 2020-10-12 10:10:19.000 286 13971.39 114.09 54970.84 88888.00 2020-10-12 10:10:20.000 286 13971.70 114.13 54970.81 88888.00 2020-10-12 10:10:21.000 286 13971.56 114.24 54970.89 88888.00 2020-10-12 10:10:22.000 286 13971.39 113.99 54970.98 88888.00 2020-10-12 10:10:23.000 286 13971.58 114.08 54970.79 88888.00 2020-10-12 10:10:24.000 286 13971.56 113.98 54970.75 88888.00 2020-10-12 10:10:25.000 286 13971.68 114.13 54970.71 88888.00 2020-10-12 10:10:26.000 286 13971.59 114.20 54970.74 88888.00 2020-10-12 10:10:27.000 286 13971.47 114.21 54970.88 88888.00 2020-10-12 10:10:28.000 286 13971.55 114.13 54970.73 88888.00 2020-10-12 10:10:29.000 286 13971.43 114.01 54970.77 88888.00 2020-10-12 10:10:30.000 286 13971.56 113.94 54970.81 88888.00 2020-10-12 10:10:31.000 286 13971.63 114.05 54970.58 88888.00 2020-10-12 10:10:32.000 286 13973.08 115.66 54969.11 88888.00 2020-10-12 10:10:33.000 286 13971.69 114.16 54970.71 88888.00 2020-10-12 10:10:34.000 286 13971.46 114.27 54970.84 88888.00 2020-10-12 10:10:35.000 286 13971.55 113.98 54970.76 88888.00 2020-10-12 10:10:36.000 286 13971.69 114.16 54970.67 88888.00 2020-10-12 10:10:37.000 286 13972.01 114.67 54970.33 88888.00 2020-10-12 10:10:38.000 286 13972.87 115.41 54969.42 88888.00 2020-10-12 10:10:39.000 286 13971.47 114.18 54970.95 88888.00 2020-10-12 10:10:40.000 286 13971.49 114.14 54970.73 88888.00 2020-10-12 10:10:41.000 286 13971.56 114.37 54970.73 88888.00 2020-10-12 10:10:42.000 286 13971.49 114.13 54970.68 88888.00 2020-10-12 10:10:43.000 286 13971.61 114.30 54970.73 88888.00 2020-10-12 10:10:44.000 286 13971.36 114.28 54970.89 88888.00 2020-10-12 10:10:45.000 286 13972.57 115.34 54969.82 88888.00 2020-10-12 10:10:46.000 286 13972.67 115.70 54969.50 88888.00 2020-10-12 10:10:47.000 286 13971.41 114.18 54970.84 88888.00 2020-10-12 10:10:48.000 286 13971.56 114.36 54970.73 88888.00 2020-10-12 10:10:49.000 286 13971.60 114.58 54970.79 88888.00 2020-10-12 10:10:50.000 286 13971.43 114.17 54970.88 88888.00 2020-10-12 10:10:51.000 286 13973.26 116.16 54968.92 88888.00 2020-10-12 10:10:52.000 286 13971.48 114.23 54971.03 88888.00 2020-10-12 10:10:53.000 286 13971.62 114.52 54970.89 88888.00 2020-10-12 10:10:54.000 286 13971.42 114.43 54970.95 88888.00 2020-10-12 10:10:55.000 286 13971.51 114.38 54970.84 88888.00 2020-10-12 10:10:56.000 286 13971.56 114.56 54970.89 88888.00 2020-10-12 10:10:57.000 286 13971.36 114.44 54970.94 88888.00 2020-10-12 10:10:58.000 286 13971.60 114.65 54970.52 88888.00 2020-10-12 10:10:59.000 286 13971.79 114.78 54970.65 88888.00 2020-10-12 10:11:00.000 286 13971.66 114.85 54970.72 88888.00 2020-10-12 10:11:01.000 286 13971.77 114.75 54970.54 88888.00 2020-10-12 10:11:02.000 286 13971.80 114.90 54970.67 88888.00 2020-10-12 10:11:03.000 286 13971.71 115.00 54970.62 88888.00 2020-10-12 10:11:04.000 286 13971.58 114.74 54970.70 88888.00 2020-10-12 10:11:05.000 286 13971.77 114.83 54970.48 88888.00 2020-10-12 10:11:06.000 286 13971.81 115.04 54970.59 88888.00 2020-10-12 10:11:07.000 286 13971.65 114.89 54970.86 88888.00 2020-10-12 10:11:08.000 286 13971.75 114.85 54970.52 88888.00 2020-10-12 10:11:09.000 286 13971.77 115.09 54970.60 88888.00 2020-10-12 10:11:10.000 286 13971.69 114.82 54970.69 88888.00 2020-10-12 10:11:11.000 286 13971.61 114.88 54970.55 88888.00 2020-10-12 10:11:12.000 286 13971.81 114.91 54970.73 88888.00 2020-10-12 10:11:13.000 286 13971.72 115.01 54970.63 88888.00 2020-10-12 10:11:14.000 286 13972.60 115.66 54969.68 88888.00 2020-10-12 10:11:15.000 286 13972.71 115.91 54969.53 88888.00 2020-10-12 10:11:16.000 286 13971.81 115.02 54970.61 88888.00 2020-10-12 10:11:17.000 286 13971.66 115.01 54970.83 88888.00 2020-10-12 10:11:18.000 286 13971.88 115.10 54970.56 88888.00 2020-10-12 10:11:19.000 286 13971.73 114.92 54970.62 88888.00 2020-10-12 10:11:20.000 286 13972.89 116.27 54969.32 88888.00 2020-10-12 10:11:21.000 286 13972.37 115.65 54969.87 88888.00 2020-10-12 10:11:22.000 286 13971.65 115.19 54970.81 88888.00 2020-10-12 10:11:23.000 286 13971.63 115.07 54970.82 88888.00 2020-10-12 10:11:24.000 286 13971.66 114.95 54970.88 88888.00 2020-10-12 10:11:25.000 286 13971.39 114.87 54971.02 88888.00 2020-10-12 10:11:26.000 286 13971.53 115.07 54970.78 88888.00 2020-10-12 10:11:27.000 286 13971.45 115.00 54971.11 88888.00 2020-10-12 10:11:28.000 286 13971.50 114.94 54970.88 88888.00 2020-10-12 10:11:29.000 286 13971.53 115.30 54970.72 88888.00 2020-10-12 10:11:30.000 286 13971.38 114.92 54971.06 88888.00 2020-10-12 10:11:31.000 286 13971.52 115.11 54970.96 88888.00 2020-10-12 10:11:32.000 286 13972.85 116.47 54969.44 88888.00 2020-10-12 10:11:33.000 286 13972.23 115.67 54970.18 88888.00 2020-10-12 10:11:34.000 286 13971.52 114.99 54970.86 88888.00 2020-10-12 10:11:35.000 286 13971.42 115.00 54971.10 88888.00 2020-10-12 10:11:36.000 286 13971.47 114.96 54970.93 88888.00 2020-10-12 10:11:37.000 286 13972.49 116.03 54969.81 88888.00 2020-10-12 10:11:38.000 286 13972.09 115.55 54970.34 88888.00 2020-10-12 10:11:39.000 286 13971.47 114.93 54970.84 88888.00 2020-10-12 10:11:40.000 286 13971.42 114.94 54971.05 88888.00 2020-10-12 10:11:41.000 286 13971.47 115.26 54970.88 88888.00 2020-10-12 10:11:42.000 286 13971.37 115.00 54971.06 88888.00 2020-10-12 10:11:43.000 286 13971.40 114.99 54971.11 88888.00 2020-10-12 10:11:44.000 286 13971.43 115.13 54971.03 88888.00 2020-10-12 10:11:45.000 286 13971.31 115.05 54971.17 88888.00 2020-10-12 10:11:46.000 286 13971.35 115.02 54971.19 88888.00 2020-10-12 10:11:47.000 286 13971.33 115.06 54971.07 88888.00 2020-10-12 10:11:48.000 286 13971.46 114.93 54971.23 88888.00 2020-10-12 10:11:49.000 286 13971.37 115.06 54971.18 88888.00 2020-10-12 10:11:50.000 286 13971.46 115.10 54971.08 88888.00 2020-10-12 10:11:51.000 286 13971.32 115.02 54971.23 88888.00 2020-10-12 10:11:52.000 286 13971.39 115.00 54971.25 88888.00 2020-10-12 10:11:53.000 286 13971.45 114.89 54971.13 88888.00 2020-10-12 10:11:54.000 286 13971.37 114.98 54971.20 88888.00 2020-10-12 10:11:55.000 286 13971.49 115.18 54970.98 88888.00 2020-10-12 10:11:56.000 286 13971.51 115.00 54971.14 88888.00 2020-10-12 10:11:57.000 286 13971.56 115.31 54971.00 88888.00 2020-10-12 10:11:58.000 286 13971.41 115.17 54971.16 88888.00 2020-10-12 10:11:59.000 286 13971.32 115.22 54971.18 88888.00 2020-10-12 10:12:00.000 286 13971.42 115.18 54970.92 88888.00 2020-10-12 10:12:01.000 286 13972.34 116.13 54970.09 88888.00 2020-10-12 10:12:02.000 286 13972.13 115.82 54970.43 88888.00 2020-10-12 10:12:03.000 286 13971.56 115.32 54971.12 88888.00 2020-10-12 10:12:04.000 286 13971.45 115.15 54971.19 88888.00 2020-10-12 10:12:05.000 286 13971.42 115.30 54971.13 88888.00 2020-10-12 10:12:06.000 286 13971.87 115.65 54970.66 88888.00 2020-10-12 10:12:07.000 286 13972.73 116.41 54969.88 88888.00 2020-10-12 10:12:08.000 286 13971.55 115.16 54971.06 88888.00 2020-10-12 10:12:09.000 286 13971.31 115.17 54971.40 88888.00 2020-10-12 10:12:10.000 286 13971.46 115.33 54971.21 88888.00 2020-10-12 10:12:11.000 286 13971.48 115.39 54971.24 88888.00 2020-10-12 10:12:12.000 286 13971.32 115.16 54971.23 88888.00 2020-10-12 10:12:13.000 286 13971.56 115.23 54971.16 88888.00 2020-10-12 10:12:14.000 286 13971.45 115.39 54971.33 88888.00 2020-10-12 10:12:15.000 286 13971.32 115.20 54971.39 88888.00 2020-10-12 10:12:16.000 286 13971.42 115.23 54971.19 88888.00 2020-10-12 10:12:17.000 286 13971.36 115.16 54971.25 88888.00 2020-10-12 10:12:18.000 286 13971.44 115.34 54971.27 88888.00 2020-10-12 10:12:19.000 286 13971.38 115.20 54971.33 88888.00 2020-10-12 10:12:20.000 286 13971.42 115.22 54971.24 88888.00 2020-10-12 10:12:21.000 286 13972.90 116.87 54969.75 88888.00 2020-10-12 10:12:22.000 286 13972.10 116.25 54970.48 88888.00 2020-10-12 10:12:23.000 286 13971.41 115.32 54971.20 88888.00 2020-10-12 10:12:24.000 286 13971.50 115.41 54971.07 88888.00 2020-10-12 10:12:25.000 286 13971.35 115.13 54971.39 88888.00 2020-10-12 10:12:26.000 286 13972.15 116.10 54970.47 88888.00 2020-10-12 10:12:27.000 286 13972.22 116.35 54970.43 88888.00 2020-10-12 10:12:28.000 286 13971.47 115.47 54971.18 88888.00 2020-10-12 10:12:29.000 286 13971.38 115.35 54970.96 88888.00 2020-10-12 10:12:30.000 286 13971.28 115.25 54971.31 88888.00 2020-10-12 10:12:31.000 286 13971.26 115.42 54971.30 88888.00 2020-10-12 10:12:32.000 286 13971.38 115.42 54971.25 88888.00 2020-10-12 10:12:33.000 286 13971.32 115.15 54971.24 88888.00 2020-10-12 10:12:34.000 286 13971.36 115.40 54971.40 88888.00 2020-10-12 10:12:35.000 286 13971.41 115.41 54971.27 88888.00 2020-10-12 10:12:36.000 286 13971.22 115.38 54971.34 88888.00 2020-10-12 10:12:37.000 286 13971.32 115.43 54971.22 88888.00 2020-10-12 10:12:38.000 286 13971.23 115.39 54971.27 88888.00 2020-10-12 10:12:39.000 286 13971.26 115.37 54971.12 88888.00 2020-10-12 10:12:40.000 286 13971.18 115.15 54971.14 88888.00 2020-10-12 10:12:41.000 286 13971.28 115.37 54971.32 88888.00 2020-10-12 10:12:42.000 286 13971.35 115.47 54971.25 88888.00 2020-10-12 10:12:43.000 286 13971.22 115.30 54971.18 88888.00 2020-10-12 10:12:44.000 286 13971.32 115.53 54971.23 88888.00 2020-10-12 10:12:45.000 286 13971.37 115.60 54971.13 88888.00 2020-10-12 10:12:46.000 286 13971.30 115.50 54971.33 88888.00 2020-10-12 10:12:47.000 286 13971.31 115.50 54971.18 88888.00 2020-10-12 10:12:48.000 286 13971.27 115.42 54971.17 88888.00 2020-10-12 10:12:49.000 286 13971.43 115.52 54971.33 88888.00 2020-10-12 10:12:50.000 286 13972.32 116.48 54970.20 88888.00 2020-10-12 10:12:51.000 286 13972.02 116.29 54970.50 88888.00 2020-10-12 10:12:52.000 286 13971.19 115.58 54971.24 88888.00 2020-10-12 10:12:53.000 286 13971.20 115.37 54971.31 88888.00 2020-10-12 10:12:54.000 286 13971.28 115.56 54971.24 88888.00 2020-10-12 10:12:55.000 286 13971.11 115.52 54971.50 88888.00 2020-10-12 10:12:56.000 286 13973.06 117.47 54969.41 88888.00 2020-10-12 10:12:57.000 286 13971.33 115.78 54971.39 88888.00 2020-10-12 10:12:58.000 286 13971.28 115.69 54971.20 88888.00 2020-10-12 10:12:59.000 286 13971.21 115.54 54971.35 88888.00 2020-10-12 10:13:00.000 286 13971.43 115.62 54971.29 88888.00 2020-10-12 10:13:01.000 286 13971.16 115.57 54971.47 88888.00 2020-10-12 10:13:02.000 286 13971.37 115.71 54971.26 88888.00 2020-10-12 10:13:03.000 286 13971.33 115.63 54971.18 88888.00 2020-10-12 10:13:04.000 286 13972.15 116.64 54970.37 88888.00 2020-10-12 10:13:05.000 286 13972.72 117.39 54969.64 88888.00 2020-10-12 10:13:06.000 286 13971.13 115.63 54971.16 88888.00 2020-10-12 10:13:07.000 286 13971.29 115.70 54971.15 88888.00 2020-10-12 10:13:08.000 286 13971.17 115.88 54971.31 88888.00 2020-10-12 10:13:09.000 286 13971.25 115.74 54971.05 88888.00 2020-10-12 10:13:10.000 286 13972.69 117.12 54969.71 88888.00 2020-10-12 10:13:11.000 286 13971.58 116.06 54971.03 88888.00 2020-10-12 10:13:12.000 286 13971.23 115.69 54971.40 88888.00 2020-10-12 10:13:13.000 286 13971.24 115.76 54971.08 88888.00 2020-10-12 10:13:14.000 286 13971.24 115.72 54971.32 88888.00 2020-10-12 10:13:15.000 286 13971.22 115.91 54971.27 88888.00 2020-10-12 10:13:16.000 286 13971.34 115.77 54971.30 88888.00 2020-10-12 10:13:17.000 286 13971.28 115.82 54971.21 88888.00 2020-10-12 10:13:18.000 286 13971.36 115.73 54971.35 88888.00 2020-10-12 10:13:19.000 286 13971.12 115.86 54971.48 88888.00 2020-10-12 10:13:20.000 286 13971.44 115.95 54971.12 88888.00 2020-10-12 10:13:21.000 286 13971.34 115.96 54971.31 88888.00 2020-10-12 10:13:22.000 286 13971.83 116.59 54970.75 88888.00 2020-10-12 10:13:23.000 286 13972.28 116.99 54970.07 88888.00 2020-10-12 10:13:24.000 286 13971.17 115.72 54971.36 88888.00 2020-10-12 10:13:25.000 286 13973.19 117.77 54969.27 88888.00 2020-10-12 10:13:26.000 286 13971.40 115.89 54971.27 88888.00 2020-10-12 10:13:27.000 286 13971.31 115.86 54971.36 88888.00 2020-10-12 10:13:28.000 286 13971.25 115.96 54971.23 88888.00 2020-10-12 10:13:29.000 286 13971.31 115.96 54971.17 88888.00 2020-10-12 10:13:30.000 286 13971.22 116.04 54971.43 88888.00 2020-10-12 10:13:31.000 286 13971.21 115.84 54971.28 88888.00 2020-10-12 10:13:32.000 286 13971.18 115.75 54971.14 88888.00 2020-10-12 10:13:33.000 286 13971.18 115.85 54971.39 88888.00 2020-10-12 10:13:34.000 286 13971.65 116.44 54970.74 88888.00 2020-10-12 10:13:35.000 286 13972.62 117.26 54969.94 88888.00 2020-10-12 10:13:36.000 286 13971.25 115.96 54971.34 88888.00 2020-10-12 10:13:37.000 286 13971.30 115.89 54971.23 88888.00 2020-10-12 10:13:38.000 286 13971.21 115.77 54971.40 88888.00 2020-10-12 10:13:39.000 286 13971.27 116.02 54971.24 88888.00 2020-10-12 10:13:40.000 286 13972.08 116.82 54970.47 88888.00 2020-10-12 10:13:41.000 286 13972.25 116.97 54970.24 88888.00 2020-10-12 10:13:42.000 286 13971.33 115.85 54971.32 88888.00 2020-10-12 10:13:43.000 286 13971.25 115.98 54971.39 88888.00 2020-10-12 10:13:44.000 286 13971.17 115.87 54971.31 88888.00 2020-10-12 10:13:45.000 286 13971.29 116.00 54971.15 88888.00 2020-10-12 10:13:46.000 286 13971.36 115.98 54971.22 88888.00 2020-10-12 10:13:47.000 286 13971.36 116.01 54971.32 88888.00 2020-10-12 10:13:48.000 286 13971.33 116.08 54971.13 88888.00 2020-10-12 10:13:49.000 286 13972.68 117.23 54969.91 88888.00 2020-10-12 10:13:50.000 286 13971.91 116.39 54970.92 88888.00 2020-10-12 10:13:51.000 286 13972.56 117.17 54970.13 88888.00 2020-10-12 10:13:52.000 286 13972.25 117.02 54970.53 88888.00 2020-10-12 10:13:53.000 286 13971.30 116.07 54971.20 88888.00 2020-10-12 10:13:54.000 286 13971.39 116.15 54971.46 88888.00 2020-10-12 10:13:55.000 286 13971.35 115.96 54971.36 88888.00 2020-10-12 10:13:56.000 286 13972.06 116.67 54970.84 88888.00 2020-10-12 10:13:57.000 286 13972.26 116.85 54970.39 88888.00 2020-10-12 10:13:58.000 286 13971.37 115.94 54971.29 88888.00 2020-10-12 10:13:59.000 286 13971.31 115.99 54971.48 88888.00 2020-10-12 10:14:00.000 286 13971.42 115.86 54971.37 88888.00 2020-10-12 10:14:01.000 286 13971.51 115.96 54971.45 88888.00 2020-10-12 10:14:02.000 286 13971.27 115.83 54971.54 88888.00 2020-10-12 10:14:03.000 286 13971.43 115.95 54971.24 88888.00 2020-10-12 10:14:04.000 286 13971.52 115.96 54971.38 88888.00 2020-10-12 10:14:05.000 286 13971.57 116.07 54971.41 88888.00 2020-10-12 10:14:06.000 286 13971.54 115.87 54971.36 88888.00 2020-10-12 10:14:07.000 286 13971.42 115.80 54971.52 88888.00 2020-10-12 10:14:08.000 286 13971.44 115.84 54971.60 88888.00 2020-10-12 10:14:09.000 286 13971.52 115.96 54971.43 88888.00 2020-10-12 10:14:10.000 286 13971.56 115.90 54971.31 88888.00 2020-10-12 10:14:11.000 286 13971.64 115.92 54971.60 88888.00 2020-10-12 10:14:12.000 286 13971.57 116.11 54971.48 88888.00 2020-10-12 10:14:13.000 286 13972.17 116.59 54970.73 88888.00 2020-10-12 10:14:14.000 286 13972.67 117.19 54970.38 88888.00 2020-10-12 10:14:15.000 286 13971.59 116.03 54971.33 88888.00 2020-10-12 10:14:16.000 286 13971.54 115.98 54971.69 88888.00 2020-10-12 10:14:17.000 286 13971.65 115.95 54971.50 88888.00 2020-10-12 10:14:18.000 286 13971.62 115.86 54971.54 88888.00 2020-10-12 10:14:19.000 286 13971.67 116.12 54971.54 88888.00 2020-10-12 10:14:20.000 286 13971.71 116.08 54971.48 88888.00 2020-10-12 10:14:21.000 286 13971.64 116.08 54971.52 88888.00 2020-10-12 10:14:22.000 286 13971.59 116.10 54971.53 88888.00 2020-10-12 10:14:23.000 286 13972.87 117.19 54970.24 88888.00 2020-10-12 10:14:24.000 286 13972.33 116.63 54970.97 88888.00 2020-10-12 10:14:25.000 286 13971.78 116.27 54971.46 88888.00 2020-10-12 10:14:26.000 286 13971.73 116.11 54971.44 88888.00 2020-10-12 10:14:27.000 286 13971.70 116.18 54971.55 88888.00 2020-10-12 10:14:28.000 286 13971.83 116.22 54971.30 88888.00 2020-10-12 10:14:29.000 286 13973.14 117.58 54969.92 88888.00 2020-10-12 10:14:30.000 286 13971.77 116.10 54971.53 88888.00 2020-10-12 10:14:31.000 286 13971.71 116.06 54971.58 88888.00 2020-10-12 10:14:32.000 286 13971.62 116.06 54971.70 88888.00 2020-10-12 10:14:33.000 286 13971.76 116.19 54971.40 88888.00 2020-10-12 10:14:34.000 286 13971.60 116.07 54971.77 88888.00 2020-10-12 10:14:35.000 286 13971.84 116.16 54971.42 88888.00 2020-10-12 10:14:36.000 286 13971.84 116.08 54971.68 88888.00 2020-10-12 10:14:37.000 286 13973.35 117.82 54970.01 88888.00 2020-10-12 10:14:38.000 286 13972.41 116.77 54970.79 88888.00 2020-10-12 10:14:39.000 286 13971.76 116.09 54971.59 88888.00 2020-10-12 10:14:40.000 286 13971.61 116.11 54971.78 88888.00 2020-10-12 10:14:41.000 286 13971.61 115.97 54971.52 88888.00 2020-10-12 10:14:42.000 286 13971.65 116.09 54971.68 88888.00 2020-10-12 10:14:43.000 286 13973.02 117.52 54970.07 88888.00 2020-10-12 10:14:44.000 286 13972.00 116.33 54971.41 88888.00 2020-10-12 10:14:45.000 286 13971.62 116.13 54971.61 88888.00 2020-10-12 10:14:46.000 286 13971.58 115.95 54971.57 88888.00 2020-10-12 10:14:47.000 286 13971.61 115.97 54971.67 88888.00 2020-10-12 10:14:48.000 286 13971.79 116.27 54971.43 88888.00 2020-10-12 10:14:49.000 286 13971.59 115.91 54971.59 88888.00 2020-10-12 10:14:50.000 286 13971.85 116.08 54971.51 88888.00 2020-10-12 10:14:51.000 286 13971.63 116.02 54971.80 88888.00 2020-10-12 10:14:52.000 286 13971.59 116.10 54971.91 88888.00 2020-10-12 10:14:53.000 286 13971.55 116.11 54971.79 88888.00 2020-10-12 10:14:54.000 286 13971.52 116.04 54971.81 88888.00 2020-10-12 10:14:55.000 286 13971.66 116.09 54971.60 88888.00 2020-10-12 10:14:56.000 286 13971.74 116.29 54971.70 88888.00 2020-10-12 10:14:57.000 286 13971.57 116.24 54971.69 88888.00 2020-10-12 10:14:58.000 286 13971.69 116.20 54971.60 88888.00 2020-10-12 10:14:59.000 286 13971.56 116.22 54971.65 88888.00 2020-10-12 10:15:00.000 286 13971.63 116.24 54971.41 88888.00 2020-10-12 10:15:01.000 286 13971.76 116.14 54971.55 88888.00 2020-10-12 10:15:02.000 286 13971.58 116.10 54971.78 88888.00 2020-10-12 10:15:03.000 286 13971.63 116.13 54971.50 88888.00 2020-10-12 10:15:04.000 286 13971.65 116.17 54971.61 88888.00 2020-10-12 10:15:05.000 286 13971.43 116.21 54971.94 88888.00 2020-10-12 10:15:06.000 286 13973.00 117.77 54970.11 88888.00 2020-10-12 10:15:07.000 286 13971.90 116.45 54971.26 88888.00 2020-10-12 10:15:08.000 286 13971.65 116.45 54971.55 88888.00 2020-10-12 10:15:09.000 286 13971.68 116.18 54971.52 88888.00 2020-10-12 10:15:10.000 286 13971.73 116.25 54971.70 88888.00 2020-10-12 10:15:11.000 286 13972.13 117.02 54971.05 88888.00 2020-10-12 10:15:12.000 286 13972.68 117.31 54970.62 88888.00 2020-10-12 10:15:13.000 286 13971.63 116.15 54971.70 88888.00 2020-10-12 10:15:14.000 286 13971.70 116.10 54971.68 88888.00 2020-10-12 10:15:15.000 286 13971.57 116.29 54971.68 88888.00 2020-10-12 10:15:16.000 286 13971.58 116.05 54971.67 88888.00 2020-10-12 10:15:17.000 286 13971.77 116.30 54971.47 88888.00 2020-10-12 10:15:18.000 286 13971.55 116.12 54971.75 88888.00 2020-10-12 10:15:19.000 286 13971.72 116.16 54971.50 88888.00 2020-10-12 10:15:20.000 286 13971.74 116.26 54971.72 88888.00 2020-10-12 10:15:21.000 286 13971.80 116.22 54971.61 88888.00 2020-10-12 10:15:22.000 286 13972.62 117.03 54970.81 88888.00 2020-10-12 10:15:23.000 286 13973.31 117.75 54969.96 88888.00 2020-10-12 10:15:24.000 286 13971.93 116.22 54971.58 88888.00 2020-10-12 10:15:25.000 286 13971.82 116.31 54971.66 88888.00 2020-10-12 10:15:26.000 286 13971.68 116.02 54971.68 88888.00 2020-10-12 10:15:27.000 286 13971.87 116.30 54971.50 88888.00 2020-10-12 10:15:28.000 286 13972.76 116.89 54970.58 88888.00 2020-10-12 10:15:29.000 286 13972.80 117.22 54970.54 88888.00 2020-10-12 10:15:30.000 286 13971.64 115.91 54971.70 88888.00 2020-10-12 10:15:31.000 286 13971.79 116.19 54971.58 88888.00 2020-10-12 10:15:32.000 286 13971.58 116.01 54971.93 88888.00 2020-10-12 10:15:33.000 286 13971.69 115.94 54971.56 88888.00 2020-10-12 10:15:34.000 286 13971.60 116.06 54971.69 88888.00 2020-10-12 10:15:35.000 286 13971.75 115.99 54971.49 88888.00 2020-10-12 10:15:36.000 286 13971.75 116.05 54971.61 88888.00 2020-10-12 10:15:37.000 286 13971.68 116.15 54971.43 88888.00 2020-10-12 10:15:38.000 286 13971.68 115.94 54971.52 88888.00 2020-10-12 10:15:39.000 286 13971.62 116.01 54971.64 88888.00 2020-10-12 10:15:40.000 286 13971.67 116.10 54971.52 88888.00 2020-10-12 10:15:41.000 286 13971.84 115.98 54971.60 88888.00 2020-10-12 10:15:42.000 286 13971.57 115.95 54971.69 88888.00 2020-10-12 10:15:43.000 286 13971.72 115.90 54971.42 88888.00 2020-10-12 10:15:44.000 286 13971.81 116.17 54971.66 88888.00 2020-10-12 10:15:45.000 286 13971.56 115.93 54971.72 88888.00 2020-10-12 10:15:46.000 286 13971.79 115.92 54971.56 88888.00 2020-10-12 10:15:47.000 286 13971.51 115.83 54971.73 88888.00 2020-10-12 10:15:48.000 286 13971.64 115.80 54971.62 88888.00 2020-10-12 10:15:49.000 286 13971.71 115.89 54971.65 88888.00 2020-10-12 10:15:50.000 286 13971.73 115.80 54971.65 88888.00 2020-10-12 10:15:51.000 286 13971.97 116.04 54971.45 88888.00 2020-10-12 10:15:52.000 286 13973.13 117.46 54970.07 88888.00 2020-10-12 10:15:53.000 286 13971.95 115.88 54971.38 88888.00 2020-10-12 10:15:54.000 286 13971.64 115.78 54971.69 88888.00 2020-10-12 10:15:55.000 286 13971.73 115.74 54971.63 88888.00 2020-10-12 10:15:56.000 286 13971.80 115.91 54971.63 88888.00 2020-10-12 10:15:57.000 286 13973.49 117.42 54969.88 88888.00 2020-10-12 10:15:58.000 286 13971.78 115.71 54971.58 88888.00 2020-10-12 10:15:59.000 286 13971.83 115.79 54971.59 88888.00 2020-10-12 10:16:00.000 286 13971.75 115.71 54971.63 88888.00 2020-10-12 10:16:01.000 286 13971.91 115.76 54971.59 88888.00 2020-10-12 10:16:02.000 286 13971.72 115.66 54971.80 88888.00 2020-10-12 10:16:03.000 286 13971.78 115.57 54971.76 88888.00 2020-10-12 10:16:04.000 286 13971.99 115.84 54971.69 88888.00 2020-10-12 10:16:05.000 286 13971.74 115.82 54971.62 88888.00 2020-10-12 10:16:06.000 286 13971.88 115.72 54971.71 88888.00 2020-10-12 10:16:07.000 286 13971.86 115.85 54971.53 88888.00 2020-10-12 10:16:08.000 286 13971.82 115.66 54971.68 88888.00 2020-10-12 10:16:09.000 286 13972.94 116.84 54970.56 88888.00 2020-10-12 10:16:10.000 286 13973.11 117.11 54970.31 88888.00 2020-10-12 10:16:11.000 286 13971.79 115.79 54971.65 88888.00 2020-10-12 10:16:12.000 286 13971.86 115.73 54971.56 88888.00 2020-10-12 10:16:13.000 286 13971.65 115.69 54971.72 88888.00 2020-10-12 10:16:14.000 286 13972.01 115.80 54971.43 88888.00 2020-10-12 10:16:15.000 286 13973.51 117.36 54969.96 88888.00 2020-10-12 10:16:16.000 286 13971.82 115.69 54971.72 88888.00 2020-10-12 10:16:17.000 286 13971.80 115.63 54971.61 88888.00 2020-10-12 10:16:18.000 286 13971.70 115.43 54971.77 88888.00 2020-10-12 10:16:19.000 286 13971.82 115.55 54971.64 88888.00 2020-10-12 10:16:20.000 286 13971.83 115.74 54971.71 88888.00 2020-10-12 10:16:21.000 286 13971.67 115.58 54971.76 88888.00 2020-10-12 10:16:22.000 286 13971.90 115.59 54971.64 88888.00 2020-10-12 10:16:23.000 286 13971.85 115.69 54971.84 88888.00 2020-10-12 10:16:24.000 286 13971.79 115.66 54971.71 88888.00 2020-10-12 10:16:25.000 286 13971.83 115.51 54971.69 88888.00 2020-10-12 10:16:26.000 286 13973.52 117.27 54969.95 88888.00 2020-10-12 10:16:27.000 286 13971.66 115.46 54971.92 88888.00 2020-10-12 10:16:28.000 286 13971.98 115.56 54971.64 88888.00 2020-10-12 10:16:29.000 286 13971.73 115.47 54971.90 88888.00 2020-10-12 10:16:30.000 286 13971.78 115.67 54971.73 88888.00 2020-10-12 10:16:31.000 286 13971.85 115.53 54971.59 88888.00 2020-10-12 10:16:32.000 286 13971.77 115.37 54971.85 88888.00 2020-10-12 10:16:33.000 286 13971.93 115.65 54971.85 88888.00 2020-10-12 10:16:34.000 286 13971.72 115.32 54971.86 88888.00 2020-10-12 10:16:35.000 286 13971.97 115.54 54971.70 88888.00 2020-10-12 10:16:36.000 286 13971.92 115.63 54971.67 88888.00 2020-10-12 10:16:37.000 286 13971.81 115.37 54971.88 88888.00 2020-10-12 10:16:38.000 286 13971.91 115.64 54971.89 88888.00 2020-10-12 10:16:39.000 286 13971.75 115.52 54971.91 88888.00 2020-10-12 10:16:40.000 286 13972.57 116.22 54971.05 88888.00 2020-10-12 10:16:41.000 286 13973.01 116.56 54970.55 88888.00 2020-10-12 10:16:42.000 286 13971.76 115.45 54971.73 88888.00 2020-10-12 10:16:43.000 286 13971.78 115.54 54971.76 88888.00 2020-10-12 10:16:44.000 286 13971.90 115.62 54971.70 88888.00 2020-10-12 10:16:45.000 286 13972.01 115.59 54971.71 88888.00 2020-10-12 10:16:46.000 286 13973.30 116.97 54970.39 88888.00 2020-10-12 10:16:47.000 286 13972.12 115.77 54971.64 88888.00 2020-10-12 10:16:48.000 286 13971.88 115.40 54971.90 88888.00 2020-10-12 10:16:49.000 286 13971.91 115.63 54971.83 88888.00 2020-10-12 10:16:50.000 286 13971.81 115.46 54971.93 88888.00 2020-10-12 10:16:51.000 286 13972.11 115.66 54971.55 88888.00 2020-10-12 10:16:52.000 286 13971.81 115.49 54971.93 88888.00 2020-10-12 10:16:53.000 286 13972.12 115.82 54971.62 88888.00 2020-10-12 10:16:54.000 286 13973.55 117.36 54970.10 88888.00 2020-10-12 10:16:55.000 286 13971.90 115.37 54972.03 88888.00 2020-10-12 10:16:56.000 286 13972.03 115.69 54971.96 88888.00 2020-10-12 10:16:57.000 286 13971.94 115.69 54971.82 88888.00 2020-10-12 10:16:58.000 286 13971.78 115.58 54971.94 88888.00 2020-10-12 10:16:59.000 286 13972.86 116.61 54970.88 88888.00 2020-10-12 10:17:00.000 286 13972.85 116.59 54970.76 88888.00 2020-10-12 10:17:01.000 286 13971.87 115.49 54971.80 88888.00 2020-10-12 10:17:02.000 286 13971.92 115.64 54971.85 88888.00 2020-10-12 10:17:03.000 286 13971.67 115.48 54972.07 88888.00 2020-10-12 10:17:04.000 286 13971.85 115.57 54971.71 88888.00 2020-10-12 10:17:05.000 286 13971.85 115.51 54971.83 88888.00 2020-10-12 10:17:06.000 286 13971.90 115.62 54971.95 88888.00 2020-10-12 10:17:07.000 286 13972.07 115.69 54971.69 88888.00 2020-10-12 10:17:08.000 286 13971.82 115.50 54972.05 88888.00 2020-10-12 10:17:09.000 286 13971.85 115.64 54971.95 88888.00 2020-10-12 10:17:10.000 286 13971.97 115.68 54971.91 88888.00 2020-10-12 10:17:11.000 286 13972.01 115.61 54971.74 88888.00 2020-10-12 10:17:12.000 286 13971.93 115.66 54971.87 88888.00 2020-10-12 10:17:13.000 286 13971.87 115.64 54971.94 88888.00 2020-10-12 10:17:14.000 286 13971.98 115.65 54971.77 88888.00 2020-10-12 10:17:15.000 286 13973.27 116.90 54970.55 88888.00 2020-10-12 10:17:16.000 286 13972.42 116.16 54971.39 88888.00 2020-10-12 10:17:17.000 286 13971.73 115.58 54972.04 88888.00 2020-10-12 10:17:18.000 286 13971.86 115.53 54971.95 88888.00 2020-10-12 10:17:19.000 286 13972.00 115.51 54971.69 88888.00 2020-10-12 10:17:20.000 286 13971.95 115.40 54971.92 88888.00 2020-10-12 10:17:21.000 286 13971.86 115.58 54971.93 88888.00 2020-10-12 10:17:22.000 286 13972.01 115.55 54971.84 88888.00 2020-10-12 10:17:23.000 286 13971.99 115.75 54971.92 88888.00 2020-10-12 10:17:24.000 286 13971.79 115.35 54972.15 88888.00 2020-10-12 10:17:25.000 286 13973.80 117.33 54970.01 88888.00 2020-10-12 10:17:26.000 286 13972.00 115.61 54971.84 88888.00 2020-10-12 10:17:27.000 286 13971.78 115.45 54972.05 88888.00 2020-10-12 10:17:28.000 286 13971.88 115.46 54971.76 88888.00 2020-10-12 10:17:29.000 286 13971.95 115.42 54971.86 88888.00 2020-10-12 10:17:30.000 286 13972.25 115.71 54971.75 88888.00 2020-10-12 10:17:31.000 286 13973.61 117.24 54970.25 88888.00 2020-10-12 10:17:32.000 286 13972.00 115.60 54971.93 88888.00 2020-10-12 10:17:33.000 286 13971.95 115.66 54972.05 88888.00 2020-10-12 10:17:34.000 286 13971.92 115.51 54972.04 88888.00 2020-10-12 10:17:35.000 286 13971.98 115.34 54971.97 88888.00 2020-10-12 10:17:36.000 286 13972.05 115.63 54972.01 88888.00 2020-10-12 10:17:37.000 286 13971.88 115.53 54972.08 88888.00 2020-10-12 10:17:38.000 286 13972.09 115.40 54971.96 88888.00 2020-10-12 10:17:39.000 286 13972.05 115.47 54971.88 88888.00 2020-10-12 10:17:40.000 286 13973.82 117.57 54970.02 88888.00 2020-10-12 10:17:41.000 286 13972.26 116.01 54971.37 88888.00 2020-10-12 10:17:42.000 286 13971.86 115.48 54971.91 88888.00 2020-10-12 10:17:43.000 286 13972.13 115.60 54971.93 88888.00 2020-10-12 10:17:44.000 286 13971.77 115.49 54972.01 88888.00 2020-10-12 10:17:45.000 286 13972.07 115.71 54971.74 88888.00 2020-10-12 10:17:46.000 286 13973.61 117.26 54970.14 88888.00 2020-10-12 10:17:47.000 286 13971.75 115.53 54972.13 88888.00 2020-10-12 10:17:48.000 286 13971.84 115.53 54971.98 88888.00 2020-10-12 10:17:49.000 286 13971.84 115.49 54971.97 88888.00 2020-10-12 10:17:50.000 286 13972.04 115.57 54971.87 88888.00 2020-10-12 10:17:51.000 286 13971.99 115.72 54972.01 88888.00 2020-10-12 10:17:52.000 286 13971.78 115.69 54971.98 88888.00 2020-10-12 10:17:53.000 286 13971.71 115.70 54971.99 88888.00 2020-10-12 10:17:54.000 286 13971.93 115.76 54971.75 88888.00 2020-10-12 10:17:55.000 286 13971.83 115.56 54971.98 88888.00 2020-10-12 10:17:56.000 286 13971.82 115.51 54972.01 88888.00 2020-10-12 10:17:57.000 286 13971.81 115.90 54972.08 88888.00 2020-10-12 10:17:58.000 286 13971.87 115.73 54972.05 88888.00 2020-10-12 10:17:59.000 286 13971.72 115.49 54971.94 88888.00 2020-10-12 10:18:00.000 286 13971.81 115.67 54971.92 88888.00 2020-10-12 10:18:01.000 286 13971.55 115.60 54972.10 88888.00 2020-10-12 10:18:02.000 286 13971.69 115.72 54972.01 88888.00 2020-10-12 10:18:03.000 286 13971.57 115.65 54972.04 88888.00 2020-10-12 10:18:04.000 286 13971.81 115.64 54971.82 88888.00 2020-10-12 10:18:05.000 286 13971.93 115.89 54971.85 88888.00 2020-10-12 10:18:06.000 286 13971.65 115.67 54971.85 88888.00 2020-10-12 10:18:07.000 286 13971.88 115.76 54971.88 88888.00 2020-10-12 10:18:08.000 286 13971.72 115.74 54971.79 88888.00 2020-10-12 10:18:09.000 286 13973.04 117.07 54970.32 88888.00 2020-10-12 10:18:10.000 286 13972.74 116.50 54970.97 88888.00 2020-10-12 10:18:11.000 286 13972.71 116.67 54970.74 88888.00 2020-10-12 10:18:12.000 286 13971.77 115.57 54971.90 88888.00 2020-10-12 10:18:13.000 286 13971.57 115.75 54971.86 88888.00 2020-10-12 10:18:14.000 286 13971.55 115.47 54971.90 88888.00 2020-10-12 10:18:15.000 286 13971.78 115.78 54971.71 88888.00 2020-10-12 10:18:16.000 286 13971.69 115.50 54972.01 88888.00 2020-10-12 10:18:17.000 286 13971.75 115.45 54971.79 88888.00 2020-10-12 10:18:18.000 286 13971.57 115.57 54971.89 88888.00 2020-10-12 10:18:19.000 286 13971.67 115.37 54971.97 88888.00 2020-10-12 10:18:20.000 286 13971.48 115.48 54971.98 88888.00 2020-10-12 10:18:21.000 286 13971.54 115.59 54971.76 88888.00 2020-10-12 10:18:22.000 286 13971.75 115.52 54971.66 88888.00 2020-10-12 10:18:23.000 286 13971.68 115.59 54971.90 88888.00 2020-10-12 10:18:24.000 286 13971.69 115.53 54971.76 88888.00 2020-10-12 10:18:25.000 286 13971.68 115.58 54971.92 88888.00 2020-10-12 10:18:26.000 286 13971.63 115.68 54971.73 88888.00 2020-10-12 10:18:27.000 286 13971.69 115.78 54971.71 88888.00 2020-10-12 10:18:28.000 286 13971.69 115.43 54971.77 88888.00 2020-10-12 10:18:29.000 286 13973.09 117.01 54970.32 88888.00 2020-10-12 10:18:30.000 286 13972.51 116.41 54970.99 88888.00 2020-10-12 10:18:31.000 286 13971.61 115.70 54971.86 88888.00 2020-10-12 10:18:32.000 286 13971.68 115.47 54971.82 88888.00 2020-10-12 10:18:33.000 286 13971.59 115.46 54971.92 88888.00 2020-10-12 10:18:34.000 286 13971.83 115.78 54971.76 88888.00 2020-10-12 10:18:35.000 286 13972.61 116.54 54970.74 88888.00 2020-10-12 10:18:36.000 286 13972.21 116.06 54971.12 88888.00 2020-10-12 10:18:37.000 286 13971.61 115.50 54971.77 88888.00 2020-10-12 10:18:38.000 286 13972.80 116.76 54970.57 88888.00 2020-10-12 10:18:39.000 286 13971.87 115.96 54971.35 88888.00 2020-10-12 10:18:40.000 286 13971.52 115.27 54971.89 88888.00 2020-10-12 10:18:41.000 286 13971.63 115.52 54971.83 88888.00 2020-10-12 10:18:42.000 286 13971.27 115.26 54971.99 88888.00 2020-10-12 10:18:43.000 286 13973.25 117.11 54970.05 88888.00 2020-10-12 10:18:44.000 286 13973.20 116.99 54970.14 88888.00 2020-10-12 10:18:45.000 286 13971.43 115.37 54972.02 88888.00 2020-10-12 10:18:46.000 286 13971.70 115.57 54971.80 88888.00 2020-10-12 10:18:47.000 286 13971.39 115.43 54971.93 88888.00 2020-10-12 10:18:48.000 286 13971.55 115.28 54971.85 88888.00 2020-10-12 10:18:49.000 286 13971.57 115.33 54971.87 88888.00 2020-10-12 10:18:50.000 286 13971.30 115.33 54972.06 88888.00 2020-10-12 10:18:51.000 286 13971.50 115.48 54971.85 88888.00 2020-10-12 10:18:52.000 286 13971.40 115.29 54971.96 88888.00 2020-10-12 10:18:53.000 286 13971.53 115.23 54971.85 88888.00 2020-10-12 10:18:54.000 286 13971.69 115.53 54971.78 88888.00 2020-10-12 10:18:55.000 286 13971.36 115.34 54972.01 88888.00 2020-10-12 10:18:56.000 286 13971.58 115.46 54971.84 88888.00 2020-10-12 10:18:57.000 286 13971.43 115.17 54971.93 88888.00 2020-10-12 10:18:58.000 286 13971.76 115.48 54971.68 88888.00 2020-10-12 10:18:59.000 286 13971.48 115.41 54971.96 88888.00 2020-10-12 10:19:00.000 286 13971.39 115.24 54971.86 88888.00 2020-10-12 10:19:01.000 286 13971.65 115.31 54971.75 88888.00 2020-10-12 10:19:02.000 286 13972.52 116.19 54970.91 88888.00 2020-10-12 10:19:03.000 286 13972.55 116.49 54970.93 88888.00 2020-10-12 10:19:04.000 286 13971.41 115.41 54971.90 88888.00 2020-10-12 10:19:05.000 286 13971.43 115.30 54971.86 88888.00 2020-10-12 10:19:06.000 286 13971.44 115.17 54972.00 88888.00 2020-10-12 10:19:07.000 286 13972.61 116.65 54970.74 88888.00 2020-10-12 10:19:08.000 286 13972.34 116.10 54971.01 88888.00 2020-10-12 10:19:09.000 286 13971.46 115.22 54971.90 88888.00 2020-10-12 10:19:10.000 286 13971.77 115.61 54971.68 88888.00 2020-10-12 10:19:11.000 286 13971.68 115.50 54971.78 88888.00 2020-10-12 10:19:12.000 286 13971.48 115.46 54971.92 88888.00 2020-10-12 10:19:13.000 286 13971.62 115.37 54971.74 88888.00 2020-10-12 10:19:14.000 286 13971.48 115.17 54971.86 88888.00 2020-10-12 10:19:15.000 286 13971.65 115.52 54971.77 88888.00 2020-10-12 10:19:16.000 286 13971.63 115.52 54971.71 88888.00 2020-10-12 10:19:17.000 286 13971.74 115.38 54971.64 88888.00 2020-10-12 10:19:18.000 286 13971.68 115.43 54971.78 88888.00 2020-10-12 10:19:19.000 286 13971.55 115.53 54971.98 88888.00 2020-10-12 10:19:20.000 286 13971.76 115.48 54971.65 88888.00 2020-10-12 10:19:21.000 286 13971.79 115.48 54971.71 88888.00 2020-10-12 10:19:22.000 286 13971.69 115.71 54971.81 88888.00 2020-10-12 10:19:23.000 286 13971.73 115.62 54971.80 88888.00 2020-10-12 10:19:24.000 286 13971.56 115.53 54971.82 88888.00 2020-10-12 10:19:25.000 286 13973.77 117.54 54969.65 88888.00 2020-10-12 10:19:26.000 286 13972.10 116.01 54971.42 88888.00 2020-10-12 10:19:27.000 286 13971.70 115.65 54971.85 88888.00 2020-10-12 10:19:28.000 286 13971.47 115.46 54971.80 88888.00 2020-10-12 10:19:29.000 286 13971.81 115.59 54971.70 88888.00 2020-10-12 10:19:30.000 286 13973.20 116.93 54970.26 88888.00 2020-10-12 10:19:31.000 286 13971.85 115.80 54971.58 88888.00 2020-10-12 10:19:32.000 286 13971.66 115.62 54971.66 88888.00 2020-10-12 10:19:33.000 286 13971.75 115.46 54971.71 88888.00 2020-10-12 10:19:34.000 286 13971.91 115.69 54971.59 88888.00 2020-10-12 10:19:35.000 286 13971.76 115.61 54971.62 88888.00 2020-10-12 10:19:36.000 286 13971.77 115.43 54971.63 88888.00 2020-10-12 10:19:37.000 286 13971.75 115.49 54971.75 88888.00 2020-10-12 10:19:38.000 286 13971.59 115.38 54971.81 88888.00 2020-10-12 10:19:39.000 286 13971.74 115.58 54971.75 88888.00 2020-10-12 10:19:40.000 286 13971.65 115.34 54971.81 88888.00 2020-10-12 10:19:41.000 286 13971.77 115.41 54971.75 88888.00 2020-10-12 10:19:42.000 286 13971.66 115.52 54972.01 88888.00 2020-10-12 10:19:43.000 286 13971.80 115.42 54971.85 88888.00 2020-10-12 10:19:44.000 286 13971.77 115.67 54971.84 88888.00 2020-10-12 10:19:45.000 286 13971.66 115.42 54971.93 88888.00 2020-10-12 10:19:46.000 286 13971.67 115.31 54971.80 88888.00 2020-10-12 10:19:47.000 286 13971.71 115.41 54971.90 88888.00 2020-10-12 10:19:48.000 286 13971.68 115.52 54971.88 88888.00 2020-10-12 10:19:49.000 286 13971.74 115.38 54971.83 88888.00 2020-10-12 10:19:50.000 286 13971.73 115.44 54971.98 88888.00 2020-10-12 10:19:51.000 286 13971.64 115.39 54972.00 88888.00 2020-10-12 10:19:52.000 286 13971.76 115.28 54971.82 88888.00 2020-10-12 10:19:53.000 286 13971.76 115.37 54971.90 88888.00 2020-10-12 10:19:54.000 286 13973.60 117.30 54969.84 88888.00 2020-10-12 10:19:55.000 286 13971.71 115.54 54971.96 88888.00 2020-10-12 10:19:56.000 286 13971.77 115.39 54971.81 88888.00 2020-10-12 10:19:57.000 286 13971.80 115.52 54971.95 88888.00 2020-10-12 10:19:58.000 286 13971.62 115.47 54971.95 88888.00 2020-10-12 10:19:59.000 286 13972.53 116.44 54971.04 88888.00 2020-10-12 10:20:00.000 286 13972.76 116.63 54970.86 88888.00 2020-10-12 10:20:01.000 286 13971.81 115.41 54971.94 88888.00 2020-10-12 10:20:02.000 286 13971.96 115.72 54971.84 88888.00 2020-10-12 10:20:03.000 286 13971.96 115.54 54971.67 88888.00 2020-10-12 10:20:04.000 286 13971.85 115.48 54971.92 88888.00 2020-10-12 10:20:05.000 286 13971.91 115.63 54971.91 88888.00 2020-10-12 10:20:06.000 286 13971.86 115.45 54971.83 88888.00 2020-10-12 10:20:07.000 286 13971.92 115.45 54971.99 88888.00 2020-10-12 10:20:08.000 286 13971.95 115.66 54971.82 88888.00 2020-10-12 10:20:09.000 286 13971.87 115.50 54971.91 88888.00 2020-10-12 10:20:10.000 286 13971.80 115.65 54971.97 88888.00 2020-10-12 10:20:11.000 286 13971.93 115.63 54971.76 88888.00 2020-10-12 10:20:12.000 286 13971.79 115.63 54972.02 88888.00 2020-10-12 10:20:13.000 286 13971.89 115.67 54971.81 88888.00 2020-10-12 10:20:14.000 286 13972.81 116.66 54970.83 88888.00 2020-10-12 10:20:15.000 286 13973.01 116.70 54970.69 88888.00 2020-10-12 10:20:16.000 286 13971.92 115.66 54971.87 88888.00 2020-10-12 10:20:17.000 286 13971.73 115.68 54971.96 88888.00 2020-10-12 10:20:18.000 286 13971.62 115.64 54971.98 88888.00 2020-10-12 10:20:19.000 286 13972.77 116.71 54970.73 88888.00 2020-10-12 10:20:20.000 286 13972.64 116.33 54971.02 88888.00 2020-10-12 10:20:21.000 286 13971.85 115.73 54971.91 88888.00 2020-10-12 10:20:22.000 286 13971.89 115.60 54971.65 88888.00 2020-10-12 10:20:23.000 286 13971.85 115.63 54972.02 88888.00 2020-10-12 10:20:24.000 286 13971.85 115.82 54971.84 88888.00 2020-10-12 10:20:25.000 286 13971.88 115.60 54971.84 88888.00 2020-10-12 10:20:26.000 286 13972.11 115.76 54971.75 88888.00 2020-10-12 10:20:27.000 286 13971.95 115.82 54971.72 88888.00 2020-10-12 10:20:28.000 286 13972.34 116.25 54971.40 88888.00 2020-10-12 10:20:29.000 286 13972.99 116.96 54970.46 88888.00 2020-10-12 10:20:30.000 286 13971.74 115.59 54972.06 88888.00 2020-10-12 10:20:31.000 286 13971.69 115.59 54971.93 88888.00 2020-10-12 10:20:32.000 286 13971.78 115.61 54971.93 88888.00 2020-10-12 10:20:33.000 286 13971.87 115.77 54971.94 88888.00 2020-10-12 10:20:34.000 286 13971.82 115.77 54971.94 88888.00 2020-10-12 10:20:35.000 286 13971.93 115.69 54971.86 88888.00 2020-10-12 10:20:36.000 286 13971.78 115.51 54971.95 88888.00 2020-10-12 10:20:37.000 286 13971.87 115.80 54971.97 88888.00 2020-10-12 10:20:38.000 286 13971.95 115.98 54971.88 88888.00 2020-10-12 10:20:39.000 286 13971.81 115.64 54971.96 88888.00 2020-10-12 10:20:40.000 286 13971.88 115.72 54972.00 88888.00 2020-10-12 10:20:41.000 286 13971.80 115.80 54971.95 88888.00 2020-10-12 10:20:42.000 286 13971.89 115.69 54972.02 88888.00 2020-10-12 10:20:43.000 286 13973.28 116.99 54970.86 88888.00 2020-10-12 10:20:44.000 286 13972.29 116.12 54971.70 88888.00 2020-10-12 10:20:45.000 286 13971.80 115.80 54971.97 88888.00 2020-10-12 10:20:46.000 286 13971.89 115.57 54972.05 88888.00 2020-10-12 10:20:47.000 286 13972.04 115.82 54972.00 88888.00 2020-10-12 10:20:48.000 286 13972.15 115.79 54971.74 88888.00 2020-10-12 10:20:49.000 286 13973.61 117.23 54970.55 88888.00 2020-10-12 10:20:50.000 286 13972.05 115.66 54971.82 88888.00 2020-10-12 10:20:51.000 286 13971.94 115.65 54972.21 88888.00 2020-10-12 10:20:52.000 286 13972.18 115.82 54972.09 88888.00 2020-10-12 10:20:53.000 286 13971.99 115.62 54972.10 88888.00 2020-10-12 10:20:54.000 286 13972.30 115.80 54971.85 88888.00 2020-10-12 10:20:55.000 286 13971.95 115.69 54972.12 88888.00 2020-10-12 10:20:56.000 286 13972.15 115.85 54972.03 88888.00 2020-10-12 10:20:57.000 286 13972.23 115.76 54972.00 88888.00 2020-10-12 10:20:58.000 286 13971.93 115.64 54972.27 88888.00 2020-10-12 10:20:59.000 286 13972.03 115.74 54972.05 88888.00 2020-10-12 10:21:00.000 286 13972.18 115.72 54972.01 88888.00 2020-10-12 10:21:01.000 286 13972.15 115.83 54972.11 88888.00 2020-10-12 10:21:02.000 286 13972.15 115.61 54972.02 88888.00 2020-10-12 10:21:03.000 286 13972.19 115.91 54972.10 88888.00 2020-10-12 10:21:04.000 286 13972.02 115.86 54972.16 88888.00 2020-10-12 10:21:05.000 286 13972.05 115.82 54971.93 88888.00 2020-10-12 10:21:06.000 286 13972.90 116.46 54971.40 88888.00 2020-10-12 10:21:07.000 286 13973.99 117.76 54970.29 88888.00 2020-10-12 10:21:08.000 286 13972.09 115.84 54972.09 88888.00 2020-10-12 10:21:09.000 286 13972.15 115.75 54972.17 88888.00 2020-10-12 10:21:10.000 286 13972.07 115.82 54972.17 88888.00 2020-10-12 10:21:11.000 286 13972.01 115.72 54972.12 88888.00 2020-10-12 10:21:12.000 286 13972.89 116.57 54971.33 88888.00 2020-10-12 10:21:13.000 286 13973.07 116.98 54971.09 88888.00 2020-10-12 10:21:14.000 286 13972.13 115.77 54972.02 88888.00 2020-10-12 10:21:15.000 286 13972.11 115.75 54972.16 88888.00 2020-10-12 10:21:16.000 286 13971.91 115.70 54972.19 88888.00 2020-10-12 10:21:17.000 286 13972.02 115.73 54972.19 88888.00 2020-10-12 10:21:18.000 286 13972.10 115.76 54972.23 88888.00 2020-10-12 10:21:19.000 286 13972.03 115.74 54972.08 88888.00 2020-10-12 10:21:20.000 286 13971.99 115.67 54972.28 88888.00 2020-10-12 10:21:21.000 286 13972.14 115.97 54972.03 88888.00 2020-10-12 10:21:22.000 286 13971.93 115.65 54972.29 88888.00 2020-10-12 10:21:23.000 286 13972.10 115.77 54972.01 88888.00 2020-10-12 10:21:24.000 286 13971.93 115.80 54972.27 88888.00 2020-10-12 10:21:25.000 286 13972.06 115.74 54972.25 88888.00 2020-10-12 10:21:26.000 286 13972.01 115.81 54972.12 88888.00 2020-10-12 10:21:27.000 286 13971.73 115.72 54972.34 88888.00 2020-10-12 10:21:28.000 286 13972.04 115.78 54971.95 88888.00 2020-10-12 10:21:29.000 286 13972.07 115.78 54972.05 88888.00 2020-10-12 10:21:30.000 286 13971.83 115.75 54972.27 88888.00 2020-10-12 10:21:31.000 286 13972.09 115.78 54972.01 88888.00 2020-10-12 10:21:32.000 286 13971.91 115.71 54972.24 88888.00 2020-10-12 10:21:33.000 286 13972.05 115.96 54972.09 88888.00 2020-10-12 10:21:34.000 286 13972.03 115.88 54972.03 88888.00 2020-10-12 10:21:35.000 286 13972.05 115.73 54972.00 88888.00 2020-10-12 10:21:36.000 286 13973.67 117.63 54970.50 88888.00 2020-10-12 10:21:37.000 286 13971.91 115.61 54972.27 88888.00 2020-10-12 10:21:38.000 286 13972.04 115.71 54972.08 88888.00 2020-10-12 10:21:39.000 286 13971.96 115.76 54972.34 88888.00 2020-10-12 10:21:40.000 286 13971.98 115.89 54972.20 88888.00 2020-10-12 10:21:41.000 286 13973.75 117.61 54970.29 88888.00 2020-10-12 10:21:42.000 286 13971.98 115.93 54972.07 88888.00 2020-10-12 10:21:43.000 286 13972.04 115.79 54972.02 88888.00 2020-10-12 10:21:44.000 286 13971.90 115.61 54972.20 88888.00 2020-10-12 10:21:45.000 286 13971.85 115.78 54972.25 88888.00 2020-10-12 10:21:46.000 286 13972.01 115.87 54972.10 88888.00 2020-10-12 10:21:47.000 286 13971.88 115.66 54972.06 88888.00 2020-10-12 10:21:48.000 286 13971.95 115.85 54972.13 88888.00 2020-10-12 10:21:49.000 286 13971.98 115.90 54972.20 88888.00 2020-10-12 10:21:50.000 286 13972.08 115.76 54971.99 88888.00 2020-10-12 10:21:51.000 286 13971.87 115.74 54972.17 88888.00 2020-10-12 10:21:52.000 286 13971.77 115.81 54972.17 88888.00 2020-10-12 10:21:53.000 286 13973.82 117.84 54970.15 88888.00 2020-10-12 10:21:54.000 286 13972.29 116.43 54971.56 88888.00 2020-10-12 10:21:55.000 286 13971.79 115.96 54972.14 88888.00 2020-10-12 10:21:56.000 286 13971.78 115.74 54972.03 88888.00 2020-10-12 10:21:57.000 286 13971.89 115.75 54972.28 88888.00 2020-10-12 10:21:58.000 286 13971.64 115.77 54972.29 88888.00 2020-10-12 10:21:59.000 286 13973.60 117.63 54970.35 88888.00 2020-10-12 10:22:00.000 286 13971.82 115.92 54972.23 88888.00 2020-10-12 10:22:01.000 286 13971.72 115.83 54972.13 88888.00 2020-10-12 10:22:02.000 286 13971.82 115.80 54972.03 88888.00 2020-10-12 10:22:03.000 286 13971.81 115.85 54972.11 88888.00 2020-10-12 10:22:04.000 286 13971.67 115.70 54972.02 88888.00 2020-10-12 10:22:05.000 286 13971.76 115.76 54972.12 88888.00 2020-10-12 10:22:06.000 286 13971.62 115.77 54972.16 88888.00 2020-10-12 10:22:07.000 286 13971.73 115.78 54972.02 88888.00 2020-10-12 10:22:08.000 286 13971.88 115.78 54971.97 88888.00 2020-10-12 10:22:09.000 286 13971.66 115.80 54972.11 88888.00 2020-10-12 10:22:10.000 286 13971.49 115.60 54972.17 88888.00 2020-10-12 10:22:11.000 286 13971.69 115.77 54972.13 88888.00 2020-10-12 10:22:12.000 286 13971.66 115.67 54972.01 88888.00 2020-10-12 10:22:13.000 286 13971.70 115.81 54972.10 88888.00 2020-10-12 10:22:14.000 286 13971.69 115.93 54972.00 88888.00 2020-10-12 10:22:15.000 286 13971.55 115.70 54972.23 88888.00 2020-10-12 10:22:16.000 286 13971.63 115.81 54972.04 88888.00 2020-10-12 10:22:17.000 286 13971.48 115.54 54972.08 88888.00 2020-10-12 10:22:18.000 286 13971.57 115.82 54972.04 88888.00 2020-10-12 10:22:19.000 286 13971.54 115.69 54972.00 88888.00 2020-10-12 10:22:20.000 286 13971.63 115.86 54972.18 88888.00 2020-10-12 10:22:21.000 286 13971.41 115.65 54972.22 88888.00 2020-10-12 10:22:22.000 286 13972.90 117.09 54970.49 88888.00 2020-10-12 10:22:23.000 286 13972.07 116.08 54971.67 88888.00 2020-10-12 10:22:24.000 286 13971.36 115.73 54972.16 88888.00 2020-10-12 10:22:25.000 286 13971.51 115.64 54971.93 88888.00 2020-10-12 10:22:26.000 286 13971.58 115.76 54972.01 88888.00 2020-10-12 10:22:27.000 286 13972.14 116.39 54971.41 88888.00 2020-10-12 10:22:28.000 286 13972.60 116.98 54970.76 88888.00 2020-10-12 10:22:29.000 286 13971.61 115.54 54971.93 88888.00 2020-10-12 10:22:30.000 286 13971.48 115.71 54972.01 88888.00 2020-10-12 10:22:31.000 286 13971.41 115.54 54972.08 88888.00 2020-10-12 10:22:32.000 286 13971.63 115.67 54971.96 88888.00 2020-10-12 10:22:33.000 286 13971.60 115.78 54971.90 88888.00 2020-10-12 10:22:34.000 286 13971.45 115.58 54972.00 88888.00 2020-10-12 10:22:35.000 286 13971.52 115.69 54971.99 88888.00 2020-10-12 10:22:36.000 286 13971.43 115.42 54972.12 88888.00 2020-10-12 10:22:37.000 286 13971.43 115.52 54972.07 88888.00 2020-10-12 10:22:38.000 286 13971.59 115.62 54971.91 88888.00 2020-10-12 10:22:39.000 286 13973.36 117.46 54970.12 88888.00 2020-10-12 10:22:40.000 286 13971.84 116.00 54971.37 88888.00 2020-10-12 10:22:41.000 286 13971.67 115.74 54971.76 88888.00 2020-10-12 10:22:42.000 286 13971.44 115.63 54971.95 88888.00 2020-10-12 10:22:43.000 286 13971.48 115.53 54971.99 88888.00 2020-10-12 10:22:44.000 286 13972.26 116.40 54971.12 88888.00 2020-10-12 10:22:45.000 286 13972.32 116.58 54971.12 88888.00 2020-10-12 10:22:46.000 286 13971.45 115.73 54971.91 88888.00 2020-10-12 10:22:47.000 286 13971.47 115.66 54971.92 88888.00 2020-10-12 10:22:48.000 286 13971.81 115.95 54971.67 88888.00 2020-10-12 10:22:49.000 286 13971.45 115.68 54971.96 88888.00 2020-10-12 10:22:50.000 286 13971.53 115.64 54972.02 88888.00 2020-10-12 10:22:51.000 286 13971.48 115.67 54972.00 88888.00 2020-10-12 10:22:52.000 286 13971.53 115.57 54971.96 88888.00 2020-10-12 10:22:53.000 286 13971.59 115.82 54971.87 88888.00 2020-10-12 10:22:54.000 286 13973.20 117.52 54970.25 88888.00 2020-10-12 10:22:55.000 286 13971.56 115.80 54972.03 88888.00 2020-10-12 10:22:56.000 286 13971.50 115.66 54971.98 88888.00 2020-10-12 10:22:57.000 286 13971.50 115.87 54971.95 88888.00 2020-10-12 10:22:58.000 286 13971.52 115.88 54971.87 88888.00 2020-10-12 10:22:59.000 286 13971.53 115.70 54972.08 88888.00 2020-10-12 10:23:00.000 286 13971.50 115.80 54972.03 88888.00 2020-10-12 10:23:01.000 286 13971.53 115.62 54972.00 88888.00 2020-10-12 10:23:02.000 286 13971.68 115.80 54971.96 88888.00 2020-10-12 10:23:03.000 286 13971.60 115.64 54972.05 88888.00 2020-10-12 10:23:04.000 286 13971.67 115.79 54971.94 88888.00 2020-10-12 10:23:05.000 286 13971.52 115.62 54971.88 88888.00 2020-10-12 10:23:06.000 286 13971.63 115.76 54971.94 88888.00 2020-10-12 10:23:07.000 286 13971.73 115.88 54971.99 88888.00 2020-10-12 10:23:08.000 286 13973.15 117.52 54970.36 88888.00 2020-10-12 10:23:09.000 286 13971.87 116.03 54971.67 88888.00 2020-10-12 10:23:10.000 286 13971.62 115.76 54972.23 88888.00 2020-10-12 10:23:11.000 286 13971.67 115.80 54972.13 88888.00 2020-10-12 10:23:12.000 286 13971.72 115.73 54971.95 88888.00 2020-10-12 10:23:13.000 286 13973.46 117.57 54970.08 88888.00 2020-10-12 10:23:14.000 286 13971.65 115.68 54972.16 88888.00 2020-10-12 10:23:15.000 286 13971.69 115.88 54972.11 88888.00 2020-10-12 10:23:16.000 286 13971.80 115.76 54971.90 88888.00 2020-10-12 10:23:17.000 286 13972.09 116.12 54971.72 88888.00 2020-10-12 10:23:18.000 286 13973.21 117.47 54970.53 88888.00 2020-10-12 10:23:19.000 286 13971.73 115.73 54972.02 88888.00 2020-10-12 10:23:20.000 286 13971.92 115.86 54971.97 88888.00 2020-10-12 10:23:21.000 286 13971.62 115.86 54972.21 88888.00 2020-10-12 10:23:22.000 286 13971.75 115.80 54972.07 88888.00 2020-10-12 10:23:23.000 286 13972.90 117.04 54971.04 88888.00 2020-10-12 10:23:24.000 286 13972.60 116.61 54971.43 88888.00 2020-10-12 10:23:25.000 286 13971.73 115.88 54972.12 88888.00 2020-10-12 10:23:26.000 286 13973.14 117.22 54970.78 88888.00 2020-10-12 10:23:27.000 286 13972.72 117.04 54971.13 88888.00 2020-10-12 10:23:28.000 286 13971.81 116.01 54972.07 88888.00 2020-10-12 10:23:29.000 286 13971.97 116.20 54971.74 88888.00 2020-10-12 10:23:30.000 286 13971.88 116.17 54971.96 88888.00 2020-10-12 10:23:31.000 286 13971.83 116.22 54971.86 88888.00 2020-10-12 10:23:32.000 286 13973.49 117.95 54970.14 88888.00 2020-10-12 10:23:33.000 286 13971.90 116.12 54971.97 88888.00 2020-10-12 10:23:34.000 286 13971.81 116.25 54971.93 88888.00 2020-10-12 10:23:35.000 286 13971.93 116.25 54971.84 88888.00 2020-10-12 10:23:36.000 286 13971.91 116.30 54972.02 88888.00 2020-10-12 10:23:37.000 286 13971.75 116.33 54972.01 88888.00 2020-10-12 10:23:38.000 286 13971.86 116.23 54971.91 88888.00 2020-10-12 10:23:39.000 286 13971.95 116.38 54971.97 88888.00 2020-10-12 10:23:40.000 286 13971.83 116.36 54972.02 88888.00 2020-10-12 10:23:41.000 286 13971.83 116.37 54971.94 88888.00 2020-10-12 10:23:42.000 286 13973.60 118.15 54970.09 88888.00 2020-10-12 10:23:43.000 286 13971.88 116.35 54971.99 88888.00 2020-10-12 10:23:44.000 286 13971.96 116.49 54971.84 88888.00 2020-10-12 10:23:45.000 286 13971.80 116.45 54972.02 88888.00 2020-10-12 10:23:46.000 286 13971.85 116.39 54971.90 88888.00 2020-10-12 10:23:47.000 286 13971.68 116.23 54972.07 88888.00 2020-10-12 10:23:48.000 286 13971.78 116.46 54971.88 88888.00 2020-10-12 10:23:49.000 286 13971.71 116.30 54972.11 88888.00 2020-10-12 10:23:50.000 286 13971.84 116.26 54971.95 88888.00 2020-10-12 10:23:51.000 286 13971.72 116.28 54972.00 88888.00 2020-10-12 10:23:52.000 286 13971.80 116.18 54972.02 88888.00 2020-10-12 10:23:53.000 286 13971.70 116.25 54972.11 88888.00 2020-10-12 10:23:54.000 286 13971.96 116.25 54971.96 88888.00 2020-10-12 10:23:55.000 286 13971.79 116.44 54972.10 88888.00 2020-10-12 10:23:56.000 286 13972.32 116.73 54971.32 88888.00 2020-10-12 10:23:57.000 286 13973.04 117.41 54970.81 88888.00 2020-10-12 10:23:58.000 286 13971.90 116.41 54972.04 88888.00 2020-10-12 10:23:59.000 286 13971.94 116.27 54971.80 88888.00 2020-10-12 10:24:00.000 286 13971.76 116.22 54972.22 88888.00 2020-10-12 10:24:01.000 286 13971.80 116.24 54972.13 88888.00 2020-10-12 10:24:02.000 286 13973.12 117.52 54970.62 88888.00 2020-10-12 10:24:03.000 286 13972.21 116.72 54971.65 88888.00 2020-10-12 10:24:04.000 286 13971.85 116.20 54972.02 88888.00 2020-10-12 10:24:05.000 286 13971.84 116.31 54972.14 88888.00 2020-10-12 10:24:06.000 286 13971.80 116.24 54972.01 88888.00 2020-10-12 10:24:07.000 286 13971.77 116.25 54972.24 88888.00 2020-10-12 10:24:08.000 286 13971.77 116.26 54972.17 88888.00 2020-10-12 10:24:09.000 286 13971.85 116.43 54972.19 88888.00 2020-10-12 10:24:10.000 286 13971.75 116.26 54972.12 88888.00 2020-10-12 10:24:11.000 286 13971.92 116.32 54972.03 88888.00 2020-10-12 10:24:12.000 286 13971.65 116.24 54972.23 88888.00 2020-10-12 10:24:13.000 286 13971.83 116.43 54972.08 88888.00 2020-10-12 10:24:14.000 286 13971.94 116.55 54972.08 88888.00 2020-10-12 10:24:15.000 286 13972.31 117.03 54971.67 88888.00 2020-10-12 10:24:16.000 286 13973.79 118.35 54970.15 88888.00 2020-10-12 10:24:17.000 286 13971.88 116.59 54972.12 88888.00 2020-10-12 10:24:18.000 286 13971.89 116.50 54972.01 88888.00 2020-10-12 10:24:19.000 286 13971.80 116.26 54972.12 88888.00 2020-10-12 10:24:20.000 286 13971.73 116.26 54972.36 88888.00 2020-10-12 10:24:21.000 286 13973.39 118.21 54970.57 88888.00 2020-10-12 10:24:22.000 286 13971.78 116.53 54972.00 88888.00 2020-10-12 10:24:23.000 286 13971.75 116.54 54972.16 88888.00 2020-10-12 10:24:24.000 286 13971.62 116.59 54972.22 88888.00 2020-10-12 10:24:25.000 286 13971.68 116.60 54972.27 88888.00 2020-10-12 10:24:26.000 286 13971.65 116.52 54972.08 88888.00 2020-10-12 10:24:27.000 286 13971.71 116.57 54972.27 88888.00 2020-10-12 10:24:28.000 286 13971.62 116.46 54972.16 88888.00 2020-10-12 10:24:29.000 286 13971.81 116.68 54972.09 88888.00 2020-10-12 10:24:30.000 286 13971.79 116.55 54972.07 88888.00 2020-10-12 10:24:31.000 286 13971.72 116.57 54972.23 88888.00 2020-10-12 10:24:32.000 286 13971.60 116.66 54972.26 88888.00 2020-10-12 10:24:33.000 286 13971.55 116.54 54972.36 88888.00 2020-10-12 10:24:34.000 286 13971.69 116.70 54972.05 88888.00 2020-10-12 10:24:35.000 286 13971.68 116.67 54972.22 88888.00 2020-10-12 10:24:36.000 286 13971.48 116.43 54972.50 88888.00 2020-10-12 10:24:37.000 286 13971.77 116.56 54972.17 88888.00 2020-10-12 10:24:38.000 286 13971.76 116.69 54972.16 88888.00 2020-10-12 10:24:39.000 286 13971.71 116.44 54972.21 88888.00 2020-10-12 10:24:40.000 286 13971.93 116.70 54972.00 88888.00 2020-10-12 10:24:41.000 286 13971.83 116.71 54972.26 88888.00 2020-10-12 10:24:42.000 286 13971.66 116.59 54972.26 88888.00 2020-10-12 10:24:43.000 286 13971.88 116.83 54971.83 88888.00 2020-10-12 10:24:44.000 286 13971.92 116.76 54971.90 88888.00 2020-10-12 10:24:45.000 286 13973.80 118.72 54969.92 88888.00 2020-10-12 10:24:46.000 286 13971.97 116.81 54971.98 88888.00 2020-10-12 10:24:47.000 286 13971.90 117.00 54971.83 88888.00 2020-10-12 10:24:48.000 286 13972.07 116.90 54971.86 88888.00 2020-10-12 10:24:49.000 286 13972.06 117.12 54972.02 88888.00 2020-10-12 10:24:50.000 286 13972.55 117.62 54971.23 88888.00 2020-10-12 10:24:51.000 286 13972.95 117.99 54970.72 88888.00 2020-10-12 10:24:52.000 286 13971.79 116.76 54971.89 88888.00 2020-10-12 10:24:53.000 286 13971.89 117.07 54972.03 88888.00 2020-10-12 10:24:54.000 286 13971.90 117.03 54971.89 88888.00 2020-10-12 10:24:55.000 286 13971.85 117.00 54972.00 88888.00 2020-10-12 10:24:56.000 286 13971.85 117.25 54972.07 88888.00 2020-10-12 10:24:57.000 286 13971.80 117.17 54971.84 88888.00 2020-10-12 10:24:58.000 286 13971.89 117.12 54971.90 88888.00 2020-10-12 10:24:59.000 286 13971.65 117.19 54971.95 88888.00 2020-10-12 10:25:00.000 286 13971.84 117.17 54971.80 88888.00 2020-10-12 10:25:01.000 286 13973.09 118.44 54970.68 88888.00 2020-10-12 10:25:02.000 286 13972.99 118.35 54970.55 88888.00 2020-10-12 10:25:03.000 286 13971.75 117.26 54971.96 88888.00 2020-10-12 10:25:04.000 286 13971.55 117.26 54971.96 88888.00 2020-10-12 10:25:05.000 286 13971.84 117.36 54971.74 88888.00 2020-10-12 10:25:06.000 286 13972.01 117.63 54971.54 88888.00 2020-10-12 10:25:07.000 286 13972.90 118.64 54970.54 88888.00 2020-10-12 10:25:08.000 286 13971.39 117.00 54972.03 88888.00 2020-10-12 10:25:09.000 286 13971.28 116.99 54972.30 88888.00 2020-10-12 10:25:10.000 286 13971.27 117.05 54972.02 88888.00 2020-10-12 10:25:11.000 286 13971.45 116.84 54972.05 88888.00 2020-10-12 10:25:12.000 286 13971.24 116.97 54972.17 88888.00 2020-10-12 10:25:13.000 286 13971.23 116.79 54972.19 88888.00 2020-10-12 10:25:14.000 286 13971.25 116.75 54972.18 88888.00 2020-10-12 10:25:15.000 286 13971.18 116.90 54972.19 88888.00 2020-10-12 10:25:16.000 286 13971.27 117.02 54972.15 88888.00 2020-10-12 10:25:17.000 286 13971.19 116.78 54972.07 88888.00 2020-10-12 10:25:18.000 286 13971.22 116.88 54972.14 88888.00 2020-10-12 10:25:19.000 286 13971.19 116.83 54972.05 88888.00 2020-10-12 10:25:20.000 286 13971.14 116.64 54972.26 88888.00 2020-10-12 10:25:21.000 286 13971.30 116.96 54972.26 88888.00 2020-10-12 10:25:22.000 286 13971.17 116.81 54972.00 88888.00 2020-10-12 10:25:23.000 286 13971.17 116.68 54972.23 88888.00 2020-10-12 10:25:24.000 286 13971.21 116.95 54972.21 88888.00 2020-10-12 10:25:25.000 286 13971.10 116.83 54972.23 88888.00 2020-10-12 10:25:26.000 286 13971.32 116.87 54972.02 88888.00 2020-10-12 10:25:27.000 286 13971.17 116.92 54972.36 88888.00 2020-10-12 10:25:28.000 286 13971.35 117.07 54972.02 88888.00 2020-10-12 10:25:29.000 286 13971.29 116.89 54972.07 88888.00 2020-10-12 10:25:30.000 286 13971.91 117.65 54971.57 88888.00 2020-10-12 10:25:31.000 286 13972.32 118.10 54971.21 88888.00 2020-10-12 10:25:32.000 286 13971.20 116.86 54972.01 88888.00 2020-10-12 10:25:33.000 286 13971.30 116.90 54972.07 88888.00 2020-10-12 10:25:34.000 286 13971.20 117.02 54972.23 88888.00 2020-10-12 10:25:35.000 286 13971.27 116.98 54972.28 88888.00 2020-10-12 10:25:36.000 286 13972.82 118.94 54970.42 88888.00 2020-10-12 10:25:37.000 286 13971.41 117.27 54972.00 88888.00 2020-10-12 10:25:38.000 286 13971.29 117.12 54971.88 88888.00 2020-10-12 10:25:39.000 286 13971.13 116.97 54972.15 88888.00 2020-10-12 10:25:40.000 286 13971.21 117.02 54972.22 88888.00 2020-10-12 10:25:41.000 286 13971.37 117.11 54972.00 88888.00 2020-10-12 10:25:42.000 286 13971.17 117.02 54972.20 88888.00 2020-10-12 10:25:43.000 286 13971.30 117.09 54972.24 88888.00 2020-10-12 10:25:44.000 286 13971.31 117.22 54972.01 88888.00 2020-10-12 10:25:45.000 286 13971.17 117.05 54972.09 88888.00 2020-10-12 10:25:46.000 286 13971.18 117.08 54972.19 88888.00 2020-10-12 10:25:47.000 286 13971.11 116.94 54972.17 88888.00 2020-10-12 10:25:48.000 286 13973.12 118.89 54970.23 88888.00 2020-10-12 10:25:49.000 286 13971.69 117.39 54971.64 88888.00 2020-10-12 10:25:50.000 286 13971.16 116.98 54972.26 88888.00 2020-10-12 10:25:51.000 286 13971.11 117.12 54971.99 88888.00 2020-10-12 10:25:52.000 286 13971.05 116.99 54972.05 88888.00 2020-10-12 10:25:53.000 286 13971.16 117.07 54972.03 88888.00 2020-10-12 10:25:54.000 286 13972.71 118.79 54970.47 88888.00 2020-10-12 10:25:55.000 286 13971.01 117.07 54972.09 88888.00 2020-10-12 10:25:56.000 286 13971.19 117.06 54972.01 88888.00 2020-10-12 10:25:57.000 286 13971.11 117.12 54972.08 88888.00 2020-10-12 10:25:58.000 286 13971.11 117.12 54972.06 88888.00 2020-10-12 10:25:59.000 286 13971.11 116.87 54972.17 88888.00 2020-10-12 10:26:00.000 286 13970.96 116.99 54972.28 88888.00 2020-10-12 10:26:01.000 286 13970.91 117.03 54972.26 88888.00 2020-10-12 10:26:02.000 286 13971.27 117.03 54972.02 88888.00 2020-10-12 10:26:03.000 286 13971.06 116.93 54972.19 88888.00 2020-10-12 10:26:04.000 286 13971.34 117.26 54971.92 88888.00 2020-10-12 10:26:05.000 286 13971.09 117.16 54972.18 88888.00 2020-10-12 10:26:06.000 286 13970.98 117.09 54972.10 88888.00 2020-10-12 10:26:07.000 286 13971.15 117.10 54971.93 88888.00 2020-10-12 10:26:08.000 286 13971.28 117.28 54972.05 88888.00 2020-10-12 10:26:09.000 286 13971.07 117.22 54972.10 88888.00 2020-10-12 10:26:10.000 286 13971.06 117.05 54972.13 88888.00 2020-10-12 10:26:11.000 286 13971.09 117.13 54972.13 88888.00 2020-10-12 10:26:12.000 286 13971.09 117.21 54972.03 88888.00 2020-10-12 10:26:13.000 286 13971.00 116.82 54972.08 88888.00 2020-10-12 10:26:14.000 286 13971.14 117.13 54972.11 88888.00 2020-10-12 10:26:15.000 286 13970.90 117.04 54972.25 88888.00 2020-10-12 10:26:16.000 286 13971.15 117.11 54971.98 88888.00 2020-10-12 10:26:17.000 286 13972.75 118.69 54970.31 88888.00 2020-10-12 10:26:18.000 286 13971.12 117.19 54972.01 88888.00 2020-10-12 10:26:19.000 286 13971.11 117.05 54971.97 88888.00 2020-10-12 10:26:20.000 286 13970.87 116.91 54972.22 88888.00 2020-10-12 10:26:21.000 286 13971.03 117.06 54971.95 88888.00 2020-10-12 10:26:22.000 286 13972.00 117.72 54971.04 88888.00 2020-10-12 10:26:23.000 286 13971.82 117.70 54971.09 88888.00 2020-10-12 10:26:24.000 286 13971.28 117.24 54971.94 88888.00 2020-10-12 10:26:25.000 286 13970.84 116.86 54972.08 88888.00 2020-10-12 10:26:26.000 286 13971.11 116.87 54971.94 88888.00 2020-10-12 10:26:27.000 286 13970.91 116.81 54972.05 88888.00 2020-10-12 10:26:28.000 286 13970.77 116.92 54972.21 88888.00 2020-10-12 10:26:29.000 286 13970.93 116.83 54971.77 88888.00 2020-10-12 10:26:30.000 286 13970.88 116.63 54972.15 88888.00 2020-10-12 10:26:31.000 286 13971.11 116.80 54972.04 88888.00 2020-10-12 10:26:32.000 286 13971.03 116.79 54972.14 88888.00 2020-10-12 10:26:33.000 286 13971.18 116.89 54971.81 88888.00 2020-10-12 10:26:34.000 286 13971.13 116.78 54972.06 88888.00 2020-10-12 10:26:35.000 286 13970.98 116.75 54972.21 88888.00 2020-10-12 10:26:36.000 286 13970.91 116.67 54972.09 88888.00 2020-10-12 10:26:37.000 286 13971.05 116.51 54971.99 88888.00 2020-10-12 10:26:38.000 286 13970.98 116.68 54972.15 88888.00 2020-10-12 10:26:39.000 286 13971.05 116.59 54972.05 88888.00 2020-10-12 10:26:40.000 286 13971.17 116.63 54971.95 88888.00 2020-10-12 10:26:41.000 286 13971.08 116.47 54972.23 88888.00 2020-10-12 10:26:42.000 286 13971.09 116.66 54971.94 88888.00 2020-10-12 10:26:43.000 286 13971.11 116.60 54972.11 88888.00 2020-10-12 10:26:44.000 286 13971.31 116.71 54971.74 88888.00 2020-10-12 10:26:45.000 286 13972.87 118.44 54970.20 88888.00 2020-10-12 10:26:46.000 286 13971.18 116.50 54971.98 88888.00 2020-10-12 10:26:47.000 286 13971.28 116.89 54971.98 88888.00 2020-10-12 10:26:48.000 286 13971.09 116.61 54971.92 88888.00 2020-10-12 10:26:49.000 286 13971.13 116.41 54971.97 88888.00 2020-10-12 10:26:50.000 286 13972.78 118.16 54970.35 88888.00 2020-10-12 10:26:51.000 286 13971.99 117.32 54971.14 88888.00 2020-10-12 10:26:52.000 286 13972.25 117.80 54970.82 88888.00 2020-10-12 10:26:53.000 286 13971.03 116.64 54971.98 88888.00 2020-10-12 10:26:54.000 286 13970.98 116.50 54971.96 88888.00 2020-10-12 10:26:55.000 286 13971.22 116.66 54971.79 88888.00 2020-10-12 10:26:56.000 286 13971.24 116.68 54971.85 88888.00 2020-10-12 10:26:57.000 286 13971.08 116.68 54972.02 88888.00 2020-10-12 10:26:58.000 286 13971.15 116.59 54971.81 88888.00 2020-10-12 10:26:59.000 286 13971.01 116.55 54972.10 88888.00 2020-10-12 10:27:00.000 286 13971.09 116.72 54972.02 88888.00 2020-10-12 10:27:01.000 286 13970.95 116.41 54972.10 88888.00 2020-10-12 10:27:02.000 286 13971.00 116.51 54971.92 88888.00 2020-10-12 10:27:03.000 286 13971.14 116.53 54971.94 88888.00 2020-10-12 10:27:04.000 286 13971.14 116.65 54972.08 88888.00 2020-10-12 10:27:05.000 286 13971.08 116.58 54971.96 88888.00 2020-10-12 10:27:06.000 286 13971.07 116.33 54972.00 88888.00 2020-10-12 10:27:07.000 286 13971.02 116.43 54972.20 88888.00 2020-10-12 10:27:08.000 286 13970.88 116.37 54972.16 88888.00 2020-10-12 10:27:09.000 286 13971.17 116.40 54971.91 88888.00 2020-10-12 10:27:10.000 286 13971.28 116.59 54971.92 88888.00 2020-10-12 10:27:11.000 286 13971.14 116.53 54971.95 88888.00 2020-10-12 10:27:12.000 286 13971.01 116.35 54972.01 88888.00 2020-10-12 10:27:13.000 286 13971.13 116.26 54971.92 88888.00 2020-10-12 10:27:14.000 286 13971.11 116.37 54972.07 88888.00 2020-10-12 10:27:15.000 286 13971.13 116.53 54971.74 88888.00 2020-10-12 10:27:16.000 286 13972.62 118.03 54970.41 88888.00 2020-10-12 10:27:17.000 286 13971.37 116.61 54971.92 88888.00 2020-10-12 10:27:18.000 286 13971.14 116.54 54972.01 88888.00 2020-10-12 10:27:19.000 286 13971.03 116.42 54972.16 88888.00 2020-10-12 10:27:20.000 286 13971.18 116.56 54971.85 88888.00 2020-10-12 10:27:21.000 286 13972.09 117.35 54971.04 88888.00 2020-10-12 10:27:22.000 286 13972.06 117.54 54971.14 88888.00 2020-10-12 10:27:23.000 286 13971.06 116.48 54972.14 88888.00 2020-10-12 10:27:24.000 286 13971.25 116.64 54971.89 88888.00 2020-10-12 10:27:25.000 286 13971.18 116.65 54972.04 88888.00 2020-10-12 10:27:26.000 286 13971.04 116.74 54972.12 88888.00 2020-10-12 10:27:27.000 286 13971.16 116.77 54971.88 88888.00 2020-10-12 10:27:28.000 286 13971.10 116.94 54972.00 88888.00 2020-10-12 10:27:29.000 286 13971.12 116.84 54972.07 88888.00 2020-10-12 10:27:30.000 286 13971.13 116.87 54971.97 88888.00 2020-10-12 10:27:31.000 286 13971.08 116.79 54972.10 88888.00 2020-10-12 10:27:32.000 286 13972.82 118.59 54970.31 88888.00 2020-10-12 10:27:33.000 286 13972.25 117.85 54971.00 88888.00 2020-10-12 10:27:34.000 286 13971.06 116.96 54972.15 88888.00 2020-10-12 10:27:35.000 286 13970.89 116.68 54972.17 88888.00 2020-10-12 10:27:36.000 286 13971.07 116.90 54972.15 88888.00 2020-10-12 10:27:37.000 286 13971.92 117.86 54971.21 88888.00 2020-10-12 10:27:38.000 286 13971.85 117.67 54971.23 88888.00 2020-10-12 10:27:39.000 286 13970.80 116.83 54972.21 88888.00 2020-10-12 10:27:40.000 286 13971.03 116.73 54972.08 88888.00 2020-10-12 10:27:41.000 286 13971.22 116.92 54972.06 88888.00 2020-10-12 10:27:42.000 286 13971.04 116.89 54972.17 88888.00 2020-10-12 10:27:43.000 286 13971.11 116.80 54971.96 88888.00 2020-10-12 10:27:44.000 286 13971.18 116.88 54972.02 88888.00 2020-10-12 10:27:45.000 286 13971.14 116.92 54972.27 88888.00 2020-10-12 10:27:46.000 286 13971.14 116.87 54972.01 88888.00 2020-10-12 10:27:47.000 286 13971.14 116.85 54972.01 88888.00 2020-10-12 10:27:48.000 286 13971.02 116.77 54972.27 88888.00 2020-10-12 10:27:49.000 286 13971.36 116.85 54972.09 88888.00 2020-10-12 10:27:50.000 286 13971.03 116.78 54972.29 88888.00 2020-10-12 10:27:51.000 286 13971.23 116.72 54972.12 88888.00 2020-10-12 10:27:52.000 286 13971.34 116.92 54971.94 88888.00 2020-10-12 10:27:53.000 286 13971.23 116.72 54972.28 88888.00 2020-10-12 10:27:54.000 286 13971.33 117.01 54972.27 88888.00 2020-10-12 10:27:55.000 286 13971.38 117.00 54972.10 88888.00 2020-10-12 10:27:56.000 286 13971.42 116.95 54972.07 88888.00 2020-10-12 10:27:57.000 286 13971.30 117.00 54972.12 88888.00 2020-10-12 10:27:58.000 286 13971.44 116.94 54972.18 88888.00 2020-10-12 10:27:59.000 286 13971.41 117.08 54972.11 88888.00 2020-10-12 10:28:00.000 286 13971.47 116.88 54972.11 88888.00 2020-10-12 10:28:01.000 286 13972.70 118.34 54970.76 88888.00 2020-10-12 10:28:02.000 286 13971.67 117.34 54972.01 88888.00 2020-10-12 10:28:03.000 286 13971.29 117.00 54972.39 88888.00 2020-10-12 10:28:04.000 286 13971.45 117.06 54972.13 88888.00 2020-10-12 10:28:05.000 286 13971.49 117.17 54972.29 88888.00 2020-10-12 10:28:06.000 286 13973.01 118.71 54970.67 88888.00 2020-10-12 10:28:07.000 286 13971.42 117.35 54972.22 88888.00 2020-10-12 10:28:08.000 286 13971.46 117.17 54972.12 88888.00 2020-10-12 10:28:09.000 286 13971.29 117.18 54972.42 88888.00 2020-10-12 10:28:10.000 286 13971.33 117.22 54972.26 88888.00 2020-10-12 10:28:11.000 286 13971.36 117.04 54972.36 88888.00 2020-10-12 10:28:12.000 286 13971.27 117.13 54972.56 88888.00 2020-10-12 10:28:13.000 286 13971.23 117.15 54972.32 88888.00 2020-10-12 10:28:14.000 286 13971.24 117.26 54972.37 88888.00 2020-10-12 10:28:15.000 286 13971.21 117.22 54972.37 88888.00 2020-10-12 10:28:16.000 286 13971.27 117.15 54972.50 88888.00 2020-10-12 10:28:17.000 286 13971.14 117.35 54972.49 88888.00 2020-10-12 10:28:18.000 286 13971.16 117.27 54972.46 88888.00 2020-10-12 10:28:19.000 286 13971.14 117.35 54972.47 88888.00 2020-10-12 10:28:20.000 286 13970.88 117.36 54972.58 88888.00 2020-10-12 10:28:21.000 286 13971.08 117.45 54972.37 88888.00 2020-10-12 10:28:22.000 286 13970.86 117.51 54972.62 88888.00 2020-10-12 10:28:23.000 286 13972.25 119.01 54971.18 88888.00 2020-10-12 10:28:24.000 286 13971.84 118.51 54971.52 88888.00 2020-10-12 10:28:25.000 286 13970.68 117.73 54972.48 88888.00 2020-10-12 10:28:26.000 286 13970.61 117.55 54972.56 88888.00 2020-10-12 10:28:27.000 286 13970.68 117.99 54972.43 88888.00 2020-10-12 10:28:28.000 286 13970.99 118.35 54971.85 88888.00 2020-10-12 10:28:29.000 286 13971.46 119.16 54971.30 88888.00 2020-10-12 10:28:30.000 286 13970.49 118.14 54972.18 88888.00 2020-10-12 10:28:31.000 286 13970.33 118.07 54972.31 88888.00 2020-10-12 10:28:32.000 286 13970.43 118.35 54972.32 88888.00 2020-10-12 10:28:33.000 286 13970.18 118.38 54972.05 88888.00 2020-10-12 10:28:34.000 286 13970.18 118.30 54972.12 88888.00 2020-10-12 10:28:35.000 286 13971.37 119.89 54970.70 88888.00 2020-10-12 10:28:36.000 286 13970.21 118.72 54972.02 88888.00 2020-10-12 10:28:37.000 286 13969.98 118.62 54972.10 88888.00 2020-10-12 10:28:38.000 286 13969.71 118.62 54972.29 88888.00 2020-10-12 10:28:39.000 286 13969.64 118.39 54972.21 88888.00 2020-10-12 10:28:40.000 286 13969.45 118.64 54972.28 88888.00 2020-10-12 10:28:41.000 286 13969.57 118.60 54971.98 88888.00 2020-10-12 10:28:42.000 286 13969.26 118.40 54972.25 88888.00 2020-10-12 10:28:43.000 286 13969.20 118.69 54972.20 88888.00 2020-10-12 10:28:44.000 286 13969.14 118.66 54972.10 88888.00 2020-10-12 10:28:45.000 286 13968.99 118.44 54972.02 88888.00 2020-10-12 10:28:46.000 286 13968.87 118.85 54972.06 88888.00 2020-10-12 10:28:47.000 286 13968.90 118.75 54971.84 88888.00 2020-10-12 10:28:48.000 286 13968.84 118.71 54971.88 88888.00 2020-10-12 10:28:49.000 286 13968.69 118.56 54971.99 88888.00 2020-10-12 10:28:50.000 286 13968.54 118.77 54972.08 88888.00 2020-10-12 10:28:51.000 286 13968.53 118.67 54971.85 88888.00 2020-10-12 10:28:52.000 286 13968.42 118.56 54971.92 88888.00 2020-10-12 10:28:53.000 286 13968.46 118.89 54971.79 88888.00 2020-10-12 10:28:54.000 286 13968.79 119.38 54971.26 88888.00 2020-10-12 10:28:55.000 286 13969.37 119.87 54970.63 88888.00 2020-10-12 10:28:56.000 286 13968.18 118.88 54971.92 88888.00 2020-10-12 10:28:57.000 286 13967.86 118.67 54971.94 88888.00 2020-10-12 10:28:58.000 286 13968.17 118.77 54971.82 88888.00 2020-10-12 10:28:59.000 286 13967.87 118.71 54971.88 88888.00 2020-10-12 10:29:00.000 286 13969.63 120.53 54969.91 88888.00 2020-10-12 10:29:01.000 286 13967.83 118.79 54971.78 88888.00 2020-10-12 10:29:02.000 286 13967.64 118.80 54971.88 88888.00 2020-10-12 10:29:03.000 286 13967.68 118.75 54971.62 88888.00 2020-10-12 10:29:04.000 286 13967.68 118.74 54971.67 88888.00 2020-10-12 10:29:05.000 286 13967.37 118.63 54971.86 88888.00 2020-10-12 10:29:06.000 286 13967.11 118.51 54971.83 88888.00 2020-10-12 10:29:07.000 286 13967.19 118.48 54971.80 88888.00 2020-10-12 10:29:08.000 286 13967.01 118.28 54971.90 88888.00 2020-10-12 10:29:09.000 286 13967.15 118.59 54971.69 88888.00 2020-10-12 10:29:10.000 286 13966.94 118.54 54971.78 88888.00 2020-10-12 10:29:11.000 286 13966.93 118.45 54971.68 88888.00 2020-10-12 10:29:12.000 286 13966.81 118.28 54971.67 88888.00 2020-10-12 10:29:13.000 286 13966.82 118.37 54971.80 88888.00 2020-10-12 10:29:14.000 286 13966.81 118.51 54971.60 88888.00 2020-10-12 10:29:15.000 286 13967.69 119.36 54970.76 88888.00 2020-10-12 10:29:16.000 286 13967.94 119.69 54970.10 88888.00 2020-10-12 10:29:17.000 286 13966.48 118.25 54971.69 88888.00 2020-10-12 10:29:18.000 286 13966.40 118.21 54971.70 88888.00 2020-10-12 10:29:19.000 286 13966.35 118.20 54971.56 88888.00 2020-10-12 10:29:20.000 286 13966.62 118.36 54971.34 88888.00 2020-10-12 10:29:21.000 286 13967.86 119.70 54969.95 88888.00 2020-10-12 10:29:22.000 286 13966.42 118.27 54971.55 88888.00 2020-10-12 10:29:23.000 286 13966.09 117.92 54971.64 88888.00 2020-10-12 10:29:24.000 286 13966.20 118.01 54971.40 88888.00 2020-10-12 10:29:25.000 286 13966.25 117.96 54971.38 88888.00 2020-10-12 10:29:26.000 286 13965.93 117.88 54971.69 88888.00 2020-10-12 10:29:27.000 286 13966.07 118.10 54971.46 88888.00 2020-10-12 10:29:28.000 286 13965.88 117.80 54971.48 88888.00 2020-10-12 10:29:29.000 286 13966.09 117.82 54971.29 88888.00 2020-10-12 10:29:30.000 286 13965.98 117.96 54971.33 88888.00 2020-10-12 10:29:31.000 286 13965.85 117.68 54971.42 88888.00 2020-10-12 10:29:32.000 286 13965.84 117.61 54971.30 88888.00 2020-10-12 10:29:33.000 286 13965.83 117.48 54971.30 88888.00 2020-10-12 10:29:34.000 286 13965.82 117.60 54971.29 88888.00 2020-10-12 10:29:35.000 286 13965.68 117.32 54971.26 88888.00 2020-10-12 10:29:36.000 286 13965.85 117.29 54971.10 88888.00 2020-10-12 10:29:37.000 286 13965.80 117.39 54971.18 88888.00 2020-10-12 10:29:38.000 286 13965.77 117.39 54971.29 88888.00 2020-10-12 10:29:39.000 286 13965.82 117.25 54971.03 88888.00 2020-10-12 10:29:40.000 286 13965.73 117.05 54971.05 88888.00 2020-10-12 10:29:41.000 286 13965.94 117.24 54971.09 88888.00 2020-10-12 10:29:42.000 286 13965.79 117.18 54971.03 88888.00 2020-10-12 10:29:43.000 286 13965.90 117.05 54971.05 88888.00 2020-10-12 10:29:44.000 286 13966.44 117.66 54970.37 88888.00 2020-10-12 10:29:45.000 286 13966.87 117.85 54969.88 88888.00 2020-10-12 10:29:46.000 286 13965.82 116.76 54971.11 88888.00 2020-10-12 10:29:47.000 286 13965.84 116.78 54970.97 88888.00 2020-10-12 10:29:48.000 286 13965.96 116.71 54970.83 88888.00 2020-10-12 10:29:49.000 286 13965.97 116.66 54970.77 88888.00 2020-10-12 10:29:50.000 286 13967.60 118.17 54969.18 88888.00 2020-10-12 10:29:51.000 286 13966.12 116.62 54970.76 88888.00 2020-10-12 10:29:52.000 286 13965.93 116.52 54970.74 88888.00 2020-10-12 10:29:53.000 286 13966.01 116.35 54970.69 88888.00 2020-10-12 10:29:54.000 286 13965.92 116.13 54970.85 88888.00 2020-10-12 10:29:55.000 286 13966.15 116.24 54970.72 88888.00 2020-10-12 10:29:56.000 286 13966.11 116.13 54970.80 88888.00 2020-10-12 10:29:57.000 286 13965.91 115.87 54970.87 88888.00 2020-10-12 10:29:58.000 286 13966.18 116.10 54970.78 88888.00 2020-10-12 10:29:59.000 286 13966.06 115.79 54970.77 88888.00 2020-10-12 10:30:00.000 286 13966.15 115.89 54970.76 88888.00 2020-10-12 10:30:01.000 286 13966.17 115.76 54970.72 88888.00 2020-10-12 10:30:02.000 286 13966.38 115.86 54970.63 88888.00 2020-10-12 10:30:03.000 286 13966.26 115.74 54970.70 88888.00 2020-10-12 10:30:04.000 286 13966.36 115.72 54970.63 88888.00 2020-10-12 10:30:05.000 286 13966.36 115.65 54970.58 88888.00 2020-10-12 10:30:06.000 286 13966.24 115.67 54970.73 88888.00 2020-10-12 10:30:07.000 286 13966.56 115.56 54970.65 88888.00 2020-10-12 10:30:08.000 286 13966.37 115.58 54970.75 88888.00 2020-10-12 10:30:09.000 286 13966.55 115.58 54970.61 88888.00 2020-10-12 10:30:10.000 286 13966.78 115.73 54970.43 88888.00 2020-10-12 10:30:11.000 286 13966.43 115.44 54970.73 88888.00 2020-10-12 10:30:12.000 286 13968.04 116.89 54969.24 88888.00 2020-10-12 10:30:13.000 286 13967.58 116.44 54969.87 88888.00 2020-10-12 10:30:14.000 286 13966.60 115.36 54970.76 88888.00 2020-10-12 10:30:15.000 286 13966.82 115.37 54970.58 88888.00 2020-10-12 10:30:16.000 286 13967.04 115.38 54970.53 88888.00 2020-10-12 10:30:17.000 286 13967.62 116.10 54970.00 88888.00 2020-10-12 10:30:18.000 286 13968.06 116.61 54969.48 88888.00 2020-10-12 10:30:19.000 286 13967.00 115.23 54970.61 88888.00 2020-10-12 10:30:20.000 286 13967.09 115.38 54970.63 88888.00 2020-10-12 10:30:21.000 286 13967.11 115.26 54970.54 88888.00 2020-10-12 10:30:22.000 286 13967.37 115.39 54970.32 88888.00 2020-10-12 10:30:23.000 286 13967.18 115.21 54970.68 88888.00 2020-10-12 10:30:24.000 286 13967.27 115.04 54970.57 88888.00 2020-10-12 10:30:25.000 286 13967.35 115.22 54970.56 88888.00 2020-10-12 10:30:26.000 286 13967.34 115.13 54970.61 88888.00 2020-10-12 10:30:27.000 286 13967.43 115.06 54970.54 88888.00 2020-10-12 10:30:28.000 286 13967.63 115.28 54970.52 88888.00 2020-10-12 10:30:29.000 286 13967.64 115.13 54970.48 88888.00 2020-10-12 10:30:30.000 286 13967.63 115.13 54970.62 88888.00 2020-10-12 10:30:31.000 286 13967.75 115.03 54970.42 88888.00 2020-10-12 10:30:32.000 286 13967.72 114.92 54970.73 88888.00 2020-10-12 10:30:33.000 286 13967.90 114.88 54970.51 88888.00 2020-10-12 10:30:34.000 286 13968.03 114.95 54970.59 88888.00 2020-10-12 10:30:35.000 286 13968.07 115.03 54970.51 88888.00 2020-10-12 10:30:36.000 286 13968.10 114.80 54970.53 88888.00 2020-10-12 10:30:37.000 286 13967.98 114.76 54970.75 88888.00 2020-10-12 10:30:38.000 286 13968.04 114.67 54970.65 88888.00 2020-10-12 10:30:39.000 286 13968.15 114.76 54970.68 88888.00 2020-10-12 10:30:40.000 286 13968.21 114.69 54970.57 88888.00 2020-10-12 10:30:41.000 286 13969.33 115.64 54969.39 88888.00 2020-10-12 10:30:42.000 286 13969.04 115.18 54970.14 88888.00 2020-10-12 10:30:43.000 286 13968.43 114.62 54970.57 88888.00 2020-10-12 10:30:44.000 286 13968.62 114.59 54970.42 88888.00 2020-10-12 10:30:45.000 286 13968.56 114.47 54970.86 88888.00 2020-10-12 10:30:46.000 286 13968.67 114.61 54970.66 88888.00 2020-10-12 10:30:47.000 286 13970.29 116.22 54969.02 88888.00 2020-10-12 10:30:48.000 286 13968.77 114.50 54970.53 88888.00 2020-10-12 10:30:49.000 286 13968.89 114.48 54970.67 88888.00 2020-10-12 10:30:50.000 286 13968.80 114.11 54970.71 88888.00 2020-10-12 10:30:51.000 286 13968.94 114.38 54970.66 88888.00 2020-10-12 10:30:52.000 286 13968.87 114.12 54970.79 88888.00 2020-10-12 10:30:53.000 286 13969.11 114.29 54970.73 88888.00 2020-10-12 10:30:54.000 286 13968.87 114.30 54970.87 88888.00 2020-10-12 10:30:55.000 286 13969.12 114.23 54970.72 88888.00 2020-10-12 10:30:56.000 286 13969.17 114.20 54970.90 88888.00 2020-10-12 10:30:57.000 286 13969.33 114.36 54970.60 88888.00 2020-10-12 10:30:58.000 286 13969.21 114.16 54970.91 88888.00 2020-10-12 10:30:59.000 286 13969.38 114.24 54970.64 88888.00 2020-10-12 10:31:00.000 286 13969.25 114.11 54970.99 88888.00 2020-10-12 10:31:01.000 286 13969.27 114.11 54970.86 88888.00 2020-10-12 10:31:02.000 286 13969.46 114.10 54970.71 88888.00 2020-10-12 10:31:03.000 286 13969.49 114.21 54970.71 88888.00 2020-10-12 10:31:04.000 286 13969.36 114.09 54970.97 88888.00 2020-10-12 10:31:05.000 286 13969.65 114.15 54970.70 88888.00 2020-10-12 10:31:06.000 286 13969.42 114.04 54970.87 88888.00 2020-10-12 10:31:07.000 286 13970.55 115.11 54969.83 88888.00 2020-10-12 10:31:08.000 286 13970.97 115.69 54969.43 88888.00 2020-10-12 10:31:09.000 286 13969.55 114.04 54970.77 88888.00 2020-10-12 10:31:10.000 286 13969.55 113.76 54970.93 88888.00 2020-10-12 10:31:11.000 286 13969.48 114.14 54970.85 88888.00 2020-10-12 10:31:12.000 286 13969.48 114.07 54970.84 88888.00 2020-10-12 10:31:13.000 286 13970.08 114.51 54970.18 88888.00 2020-10-12 10:31:14.000 286 13970.81 115.28 54969.37 88888.00 2020-10-12 10:31:15.000 286 13969.45 113.86 54970.71 88888.00 2020-10-12 10:31:16.000 286 13971.18 115.64 54969.11 88888.00 2020-10-12 10:31:17.000 286 13969.56 114.03 54970.93 88888.00 2020-10-12 10:31:18.000 286 13969.30 113.81 54970.90 88888.00 2020-10-12 10:31:19.000 286 13969.50 113.81 54970.90 88888.00 2020-10-12 10:31:20.000 286 13969.37 113.55 54970.91 88888.00 2020-10-12 10:31:21.000 286 13969.50 113.61 54970.86 88888.00 2020-10-12 10:31:22.000 286 13969.55 113.68 54970.80 88888.00 2020-10-12 10:31:23.000 286 13969.44 113.53 54970.96 88888.00 2020-10-12 10:31:24.000 286 13969.53 113.59 54970.71 88888.00 2020-10-12 10:31:25.000 286 13969.47 113.28 54970.95 88888.00 2020-10-12 10:31:26.000 286 13969.61 113.52 54970.91 88888.00 2020-10-12 10:31:27.000 286 13969.52 113.45 54970.85 88888.00 2020-10-12 10:31:28.000 286 13969.45 113.17 54970.86 88888.00 2020-10-12 10:31:29.000 286 13969.64 113.41 54970.73 88888.00 2020-10-12 10:31:30.000 286 13969.74 113.42 54970.69 88888.00 2020-10-12 10:31:31.000 286 13969.73 113.38 54970.80 88888.00 2020-10-12 10:31:32.000 286 13969.67 113.29 54970.86 88888.00 2020-10-12 10:31:33.000 286 13969.54 113.16 54970.71 88888.00 2020-10-12 10:31:34.000 286 13969.73 113.18 54970.68 88888.00 2020-10-12 10:31:35.000 286 13969.73 113.05 54970.82 88888.00 2020-10-12 10:31:36.000 286 13969.67 113.16 54970.73 88888.00 2020-10-12 10:31:37.000 286 13969.54 112.97 54970.72 88888.00 2020-10-12 10:31:38.000 286 13969.96 113.06 54970.67 88888.00 2020-10-12 10:31:39.000 286 13969.77 113.10 54970.79 88888.00 2020-10-12 10:31:40.000 286 13970.89 114.03 54969.79 88888.00 2020-10-12 10:31:41.000 286 13970.42 113.58 54970.17 88888.00 2020-10-12 10:31:42.000 286 13969.60 112.78 54970.86 88888.00 2020-10-12 10:31:43.000 286 13969.81 112.68 54970.69 88888.00 2020-10-12 10:31:44.000 286 13969.89 112.72 54970.76 88888.00 2020-10-12 10:31:45.000 286 13970.19 113.11 54970.34 88888.00 2020-10-12 10:31:46.000 286 13970.98 114.05 54969.42 88888.00 2020-10-12 10:31:47.000 286 13969.69 112.60 54970.80 88888.00 2020-10-12 10:31:48.000 286 13969.75 112.71 54970.68 88888.00 2020-10-12 10:31:49.000 286 13969.83 112.47 54970.62 88888.00 2020-10-12 10:31:50.000 286 13969.78 112.64 54970.83 88888.00 2020-10-12 10:31:51.000 286 13971.23 113.97 54969.11 88888.00 2020-10-12 10:31:52.000 286 13970.27 113.03 54970.06 88888.00 2020-10-12 10:31:53.000 286 13969.74 112.27 54970.67 88888.00 2020-10-12 10:31:54.000 286 13969.81 112.29 54970.72 88888.00 2020-10-12 10:31:55.000 286 13969.64 112.25 54970.73 88888.00 2020-10-12 10:31:56.000 286 13971.33 113.87 54968.94 88888.00 2020-10-12 10:31:57.000 286 13969.90 112.41 54970.63 88888.00 2020-10-12 10:31:58.000 286 13969.70 112.26 54970.62 88888.00 2020-10-12 10:31:59.000 286 13969.78 112.23 54970.62 88888.00 2020-10-12 10:32:00.000 286 13969.78 112.02 54970.68 88888.00 2020-10-12 10:32:01.000 286 13969.81 112.02 54970.57 88888.00 2020-10-12 10:32:02.000 286 13969.72 112.03 54970.80 88888.00 2020-10-12 10:32:03.000 286 13969.84 111.97 54970.58 88888.00 2020-10-12 10:32:04.000 286 13969.72 111.90 54970.79 88888.00 2020-10-12 10:32:05.000 286 13969.74 111.99 54970.84 88888.00 2020-10-12 10:32:06.000 286 13969.75 112.13 54970.73 88888.00 2020-10-12 10:32:07.000 286 13969.72 112.02 54970.78 88888.00 2020-10-12 10:32:08.000 286 13969.71 111.81 54970.62 88888.00 2020-10-12 10:32:09.000 286 13969.82 111.96 54970.61 88888.00 2020-10-12 10:32:10.000 286 13969.93 111.90 54970.57 88888.00 2020-10-12 10:32:11.000 286 13969.77 111.82 54970.71 88888.00 2020-10-12 10:32:12.000 286 13969.90 111.93 54970.72 88888.00 2020-10-12 10:32:13.000 286 13969.63 111.85 54970.81 88888.00 2020-10-12 10:32:14.000 286 13969.79 112.01 54970.53 88888.00 2020-10-12 10:32:15.000 286 13969.84 111.87 54970.52 88888.00 2020-10-12 10:32:16.000 286 13969.75 111.77 54970.77 88888.00 2020-10-12 10:32:17.000 286 13970.14 112.19 54970.28 88888.00 2020-10-12 10:32:18.000 286 13969.75 111.68 54970.83 88888.00 2020-10-12 10:32:19.000 286 13969.86 111.86 54970.70 88888.00 2020-10-12 10:32:20.000 286 13971.07 113.04 54969.44 88888.00 2020-10-12 10:32:21.000 286 13970.52 112.24 54970.02 88888.00 2020-10-12 10:32:22.000 286 13970.23 112.08 54970.49 88888.00 2020-10-12 10:32:23.000 286 13971.35 113.24 54969.24 88888.00 2020-10-12 10:32:24.000 286 13969.85 111.65 54970.70 88888.00 2020-10-12 10:32:25.000 286 13970.20 111.75 54970.37 88888.00 2020-10-12 10:32:26.000 286 13970.03 111.66 54970.65 88888.00 2020-10-12 10:32:27.000 286 13970.06 111.62 54970.74 88888.00 2020-10-12 10:32:28.000 286 13970.04 111.65 54970.50 88888.00 2020-10-12 10:32:29.000 286 13970.25 111.67 54970.52 88888.00 2020-10-12 10:32:30.000 286 13970.18 111.71 54970.79 88888.00 2020-10-12 10:32:31.000 286 13970.01 111.53 54970.74 88888.00 2020-10-12 10:32:32.000 286 13970.18 111.52 54970.62 88888.00 2020-10-12 10:32:33.000 286 13970.12 111.49 54970.63 88888.00 2020-10-12 10:32:34.000 286 13970.06 111.43 54970.79 88888.00 2020-10-12 10:32:35.000 286 13971.09 112.52 54969.92 88888.00 2020-10-12 10:32:36.000 286 13971.64 113.07 54969.17 88888.00 2020-10-12 10:32:37.000 286 13970.31 111.59 54970.69 88888.00 2020-10-12 10:32:38.000 286 13970.20 111.68 54970.70 88888.00 2020-10-12 10:32:39.000 286 13970.25 111.56 54970.73 88888.00 2020-10-12 10:32:40.000 286 13970.87 112.07 54970.13 88888.00 2020-10-12 10:32:41.000 286 13971.61 112.86 54969.22 88888.00 2020-10-12 10:32:42.000 286 13970.33 111.67 54970.72 88888.00 2020-10-12 10:32:43.000 286 13970.42 111.68 54970.79 88888.00 2020-10-12 10:32:44.000 286 13970.41 111.55 54970.73 88888.00 2020-10-12 10:32:45.000 286 13970.43 111.58 54970.69 88888.00 2020-10-12 10:32:46.000 286 13970.49 111.89 54970.64 88888.00 2020-10-12 10:32:47.000 286 13970.58 111.70 54970.63 88888.00 2020-10-12 10:32:48.000 286 13970.51 111.88 54970.81 88888.00 2020-10-12 10:32:49.000 286 13971.44 112.93 54969.69 88888.00 2020-10-12 10:32:50.000 286 13971.17 112.70 54969.91 88888.00 2020-10-12 10:32:51.000 286 13970.32 111.90 54970.75 88888.00 2020-10-12 10:32:52.000 286 13970.53 111.97 54970.65 88888.00 2020-10-12 10:32:53.000 286 13970.33 111.91 54970.86 88888.00 2020-10-12 10:32:54.000 286 13971.78 113.36 54969.38 88888.00 2020-10-12 10:32:55.000 286 13972.48 114.08 54968.57 88888.00 2020-10-12 10:32:56.000 286 13970.43 111.91 54970.95 88888.00 2020-10-12 10:32:57.000 286 13970.50 112.31 54970.78 88888.00 2020-10-12 10:32:58.000 286 13970.45 112.04 54970.76 88888.00 2020-10-12 10:32:59.000 286 13970.44 112.20 54970.90 88888.00 2020-10-12 10:33:00.000 286 13970.36 112.04 54970.72 88888.00 2020-10-12 10:33:01.000 286 13970.71 112.23 54970.79 88888.00 2020-10-12 10:33:02.000 286 13970.31 112.16 54970.95 88888.00 2020-10-12 10:33:03.000 286 13970.37 112.10 54970.91 88888.00 2020-10-12 10:33:04.000 286 13972.13 113.96 54969.03 88888.00 2020-10-12 10:33:05.000 286 13970.39 112.16 54970.98 88888.00 2020-10-12 10:33:06.000 286 13970.34 112.42 54971.02 88888.00 2020-10-12 10:33:07.000 286 13970.30 112.32 54970.86 88888.00 2020-10-12 10:33:08.000 286 13970.34 112.35 54970.76 88888.00 2020-10-12 10:33:09.000 286 13972.01 114.24 54968.99 88888.00 2020-10-12 10:33:10.000 286 13970.46 112.52 54970.76 88888.00 2020-10-12 10:33:11.000 286 13970.40 112.62 54970.71 88888.00 2020-10-12 10:33:12.000 286 13970.05 112.61 54970.90 88888.00 2020-10-12 10:33:13.000 286 13970.26 112.73 54970.66 88888.00 2020-10-12 10:33:14.000 286 13970.20 112.65 54970.81 88888.00 2020-10-12 10:33:15.000 286 13970.32 112.67 54970.81 88888.00 2020-10-12 10:33:16.000 286 13970.16 112.78 54970.92 88888.00 2020-10-12 10:33:17.000 286 13970.19 112.89 54970.74 88888.00 2020-10-12 10:33:18.000 286 13970.06 112.89 54970.77 88888.00 2020-10-12 10:33:19.000 286 13970.02 112.71 54970.85 88888.00 2020-10-12 10:33:20.000 286 13969.98 112.89 54970.88 88888.00 2020-10-12 10:33:21.000 286 13970.05 112.81 54970.90 88888.00 2020-10-12 10:33:22.000 286 13970.08 113.03 54970.81 88888.00 2020-10-12 10:33:23.000 286 13970.03 113.16 54970.90 88888.00 2020-10-12 10:33:24.000 286 13969.95 113.02 54970.97 88888.00 2020-10-12 10:33:25.000 286 13970.19 113.15 54970.66 88888.00 2020-10-12 10:33:26.000 286 13970.07 113.08 54970.76 88888.00 2020-10-12 10:33:27.000 286 13969.84 113.08 54970.98 88888.00 2020-10-12 10:33:28.000 286 13969.95 113.22 54970.78 88888.00 2020-10-12 10:33:29.000 286 13969.84 113.11 54970.82 88888.00 2020-10-12 10:33:30.000 286 13971.27 114.62 54969.43 88888.00 2020-10-12 10:33:31.000 286 13970.84 114.21 54969.93 88888.00 2020-10-12 10:33:32.000 286 13969.93 113.42 54970.80 88888.00 2020-10-12 10:33:33.000 286 13969.84 113.31 54970.75 88888.00 2020-10-12 10:33:34.000 286 13969.73 113.31 54970.95 88888.00 2020-10-12 10:33:35.000 286 13969.97 113.71 54970.55 88888.00 2020-10-12 10:33:36.000 286 13971.13 114.99 54969.43 88888.00 2020-10-12 10:33:37.000 286 13969.51 113.36 54971.11 88888.00 2020-10-12 10:33:38.000 286 13969.70 113.53 54970.71 88888.00 2020-10-12 10:33:39.000 286 13969.63 113.43 54970.84 88888.00 2020-10-12 10:33:40.000 286 13969.50 113.48 54970.99 88888.00 2020-10-12 10:33:41.000 286 13969.53 113.64 54970.87 88888.00 2020-10-12 10:33:42.000 286 13969.47 113.35 54970.84 88888.00 2020-10-12 10:33:43.000 286 13969.61 113.56 54970.82 88888.00 2020-10-12 10:33:44.000 286 13969.39 113.64 54970.89 88888.00 2020-10-12 10:33:45.000 286 13969.22 113.50 54971.00 88888.00 2020-10-12 10:33:46.000 286 13969.23 113.52 54970.93 88888.00 2020-10-12 10:33:47.000 286 13969.26 113.52 54971.01 88888.00 2020-10-12 10:33:48.000 286 13969.29 113.59 54970.88 88888.00 2020-10-12 10:33:49.000 286 13969.23 113.59 54970.96 88888.00 2020-10-12 10:33:50.000 286 13969.06 113.70 54970.90 88888.00 2020-10-12 10:33:51.000 286 13969.03 113.64 54970.85 88888.00 2020-10-12 10:33:52.000 286 13969.11 113.56 54970.77 88888.00 2020-10-12 10:33:53.000 286 13969.29 113.84 54970.62 88888.00 2020-10-12 10:33:54.000 286 13968.96 113.79 54970.99 88888.00 2020-10-12 10:33:55.000 286 13969.09 113.78 54970.67 88888.00 2020-10-12 10:33:56.000 286 13968.82 113.73 54970.85 88888.00 2020-10-12 10:33:57.000 286 13969.01 113.76 54970.84 88888.00 2020-10-12 10:33:58.000 286 13968.82 113.84 54970.89 88888.00 2020-10-12 10:33:59.000 286 13969.88 115.00 54969.66 88888.00 2020-10-12 10:34:00.000 286 13969.36 114.52 54970.19 88888.00 2020-10-12 10:34:01.000 286 13968.79 114.02 54970.83 88888.00 2020-10-12 10:34:02.000 286 13968.75 113.92 54970.89 88888.00 2020-10-12 10:34:03.000 286 13968.72 113.99 54970.98 88888.00 2020-10-12 10:34:04.000 286 13968.58 114.05 54970.84 88888.00 2020-10-12 10:34:05.000 286 13970.15 115.39 54969.20 88888.00 2020-10-12 10:34:06.000 286 13968.94 114.32 54970.43 88888.00 2020-10-12 10:34:07.000 286 13968.54 114.00 54970.94 88888.00 2020-10-12 10:34:08.000 286 13968.44 114.03 54970.81 88888.00 2020-10-12 10:34:09.000 286 13968.48 114.01 54970.84 88888.00 2020-10-12 10:34:10.000 286 13968.37 113.95 54970.87 88888.00 2020-10-12 10:34:11.000 286 13968.51 114.22 54970.81 88888.00 2020-10-12 10:34:12.000 286 13968.31 114.01 54970.85 88888.00 2020-10-12 10:34:13.000 286 13968.39 114.15 54970.75 88888.00 2020-10-12 10:34:14.000 286 13968.62 114.15 54970.65 88888.00 2020-10-12 10:34:15.000 286 13968.27 114.11 54971.03 88888.00 2020-10-12 10:34:16.000 286 13968.39 114.15 54970.73 88888.00 2020-10-12 10:34:17.000 286 13968.27 114.08 54970.90 88888.00 2020-10-12 10:34:18.000 286 13968.37 114.27 54970.74 88888.00 2020-10-12 10:34:19.000 286 13968.34 114.14 54970.68 88888.00 2020-10-12 10:34:20.000 286 13968.43 114.01 54970.82 88888.00 2020-10-12 10:34:21.000 286 13968.52 114.38 54970.54 88888.00 2020-10-12 10:34:22.000 286 13968.40 114.08 54970.71 88888.00 2020-10-12 10:34:23.000 286 13968.39 114.27 54970.76 88888.00 2020-10-12 10:34:24.000 286 13968.32 114.13 54970.71 88888.00 2020-10-12 10:34:25.000 286 13968.45 114.08 54970.63 88888.00 2020-10-12 10:34:26.000 286 13969.55 115.41 54969.48 88888.00 2020-10-12 10:34:27.000 286 13969.54 115.42 54969.56 88888.00 2020-10-12 10:34:28.000 286 13968.25 114.15 54970.67 88888.00 2020-10-12 10:34:29.000 286 13968.26 114.11 54970.65 88888.00 2020-10-12 10:34:30.000 286 13968.49 114.24 54970.64 88888.00 2020-10-12 10:34:31.000 286 13968.99 114.85 54970.13 88888.00 2020-10-12 10:34:32.000 286 13969.57 115.49 54969.53 88888.00 2020-10-12 10:34:33.000 286 13968.35 114.19 54970.63 88888.00 2020-10-12 10:34:34.000 286 13969.57 115.49 54969.33 88888.00 2020-10-12 10:34:35.000 286 13968.84 114.74 54970.29 88888.00 2020-10-12 10:34:36.000 286 13968.26 114.15 54970.68 88888.00 2020-10-12 10:34:37.000 286 13968.44 114.19 54970.54 88888.00 2020-10-12 10:34:38.000 286 13968.41 114.18 54970.56 88888.00 2020-10-12 10:34:39.000 286 13968.35 114.25 54970.74 88888.00 2020-10-12 10:34:40.000 286 13968.55 114.28 54970.51 88888.00 2020-10-12 10:34:41.000 286 13968.35 114.27 54970.57 88888.00 2020-10-12 10:34:42.000 286 13968.55 114.23 54970.52 88888.00 2020-10-12 10:34:43.000 286 13968.36 114.26 54970.81 88888.00 2020-10-12 10:34:44.000 286 13968.51 114.22 54970.55 88888.00 2020-10-12 10:34:45.000 286 13968.57 114.19 54970.48 88888.00 2020-10-12 10:34:46.000 286 13968.54 114.07 54970.76 88888.00 2020-10-12 10:34:47.000 286 13968.51 114.30 54970.65 88888.00 2020-10-12 10:34:48.000 286 13968.36 114.04 54970.68 88888.00 2020-10-12 10:34:49.000 286 13968.54 114.22 54970.66 88888.00 2020-10-12 10:34:50.000 286 13968.67 114.22 54970.75 88888.00 2020-10-12 10:34:51.000 286 13968.44 114.20 54970.75 88888.00 2020-10-12 10:34:52.000 286 13968.77 114.19 54970.47 88888.00 2020-10-12 10:34:53.000 286 13968.76 114.28 54970.57 88888.00 2020-10-12 10:34:54.000 286 13968.57 114.18 54970.64 88888.00 2020-10-12 10:34:55.000 286 13968.67 114.12 54970.68 88888.00 2020-10-12 10:34:56.000 286 13968.55 114.16 54970.75 88888.00 2020-10-12 10:34:57.000 286 13968.65 114.26 54970.80 88888.00 2020-10-12 10:34:58.000 286 13969.31 114.86 54969.95 88888.00 2020-10-12 10:34:59.000 286 13969.59 115.20 54969.62 88888.00 2020-10-12 10:35:00.000 286 13968.56 114.07 54970.80 88888.00 2020-10-12 10:35:01.000 286 13968.63 114.11 54970.74 88888.00 2020-10-12 10:35:02.000 286 13968.73 114.18 54970.52 88888.00 2020-10-12 10:35:03.000 286 13969.07 114.24 54970.52 88888.00 2020-10-12 10:35:04.000 286 13970.42 115.74 54968.95 88888.00 2020-10-12 10:35:05.000 286 13968.88 114.26 54970.62 88888.00 2020-10-12 10:35:06.000 286 13968.76 114.08 54970.66 88888.00 2020-10-12 10:35:07.000 286 13968.82 114.11 54970.80 88888.00 2020-10-12 10:35:08.000 286 13968.88 113.97 54970.61 88888.00 2020-10-12 10:35:09.000 286 13968.82 113.90 54970.85 88888.00 2020-10-12 10:35:10.000 286 13968.81 114.09 54970.62 88888.00 2020-10-12 10:35:11.000 286 13968.95 113.96 54970.74 88888.00 2020-10-12 10:35:12.000 286 13969.12 114.01 54970.65 88888.00 2020-10-12 10:35:13.000 286 13968.75 113.95 54970.84 88888.00 2020-10-12 10:35:14.000 286 13969.10 114.02 54970.72 88888.00 2020-10-12 10:35:15.000 286 13969.16 114.12 54970.66 88888.00 2020-10-12 10:35:16.000 286 13968.97 113.89 54970.93 88888.00 2020-10-12 10:35:17.000 286 13968.99 113.97 54970.77 88888.00 2020-10-12 10:35:18.000 286 13969.10 113.99 54970.70 88888.00 2020-10-12 10:35:19.000 286 13969.13 113.81 54970.82 88888.00 2020-10-12 10:35:20.000 286 13969.22 113.93 54970.67 88888.00 2020-10-12 10:35:21.000 286 13969.30 113.95 54970.74 88888.00 2020-10-12 10:35:22.000 286 13969.28 114.04 54970.81 88888.00 2020-10-12 10:35:23.000 286 13970.66 115.41 54969.36 88888.00 2020-10-12 10:35:24.000 286 13969.84 114.73 54970.20 88888.00 2020-10-12 10:35:25.000 286 13969.16 113.94 54970.58 88888.00 2020-10-12 10:35:26.000 286 13969.37 113.94 54970.66 88888.00 2020-10-12 10:35:27.000 286 13969.22 113.91 54970.93 88888.00 2020-10-12 10:35:28.000 286 13970.43 115.33 54969.54 88888.00 2020-10-12 10:35:29.000 286 13969.86 114.40 54970.22 88888.00 2020-10-12 10:35:30.000 286 13969.48 113.94 54970.58 88888.00 2020-10-12 10:35:31.000 286 13969.48 114.02 54970.84 88888.00 2020-10-12 10:35:32.000 286 13969.22 113.79 54970.92 88888.00 2020-10-12 10:35:33.000 286 13969.46 113.85 54970.83 88888.00 2020-10-12 10:35:34.000 286 13969.39 113.81 54970.91 88888.00 2020-10-12 10:35:35.000 286 13969.54 113.85 54970.78 88888.00 2020-10-12 10:35:36.000 286 13969.41 113.84 54971.00 88888.00 2020-10-12 10:35:37.000 286 13969.45 113.95 54970.81 88888.00 2020-10-12 10:35:38.000 286 13969.53 113.88 54970.87 88888.00 2020-10-12 10:35:39.000 286 13969.43 113.88 54970.99 88888.00 2020-10-12 10:35:40.000 286 13969.64 113.78 54970.92 88888.00 2020-10-12 10:35:41.000 286 13969.46 113.85 54970.98 88888.00 2020-10-12 10:35:42.000 286 13969.51 113.67 54970.93 88888.00 2020-10-12 10:35:43.000 286 13969.61 113.77 54970.91 88888.00 2020-10-12 10:35:44.000 286 13969.64 113.94 54970.93 88888.00 2020-10-12 10:35:45.000 286 13969.49 113.79 54971.17 88888.00 2020-10-12 10:35:46.000 286 13969.71 113.73 54970.84 88888.00 2020-10-12 10:35:47.000 286 13969.72 113.76 54971.08 88888.00 2020-10-12 10:35:48.000 286 13969.79 113.78 54970.98 88888.00 2020-10-12 10:35:49.000 286 13969.65 113.90 54971.01 88888.00 2020-10-12 10:35:50.000 286 13969.90 113.83 54970.84 88888.00 2020-10-12 10:35:51.000 286 13969.53 113.66 54971.04 88888.00 2020-10-12 10:35:52.000 286 13970.71 114.72 54969.83 88888.00 2020-10-12 10:35:53.000 286 13970.42 114.41 54970.28 88888.00 2020-10-12 10:35:54.000 286 13969.58 113.78 54971.03 88888.00 2020-10-12 10:35:55.000 286 13969.85 113.65 54971.05 88888.00 2020-10-12 10:35:56.000 286 13969.67 113.84 54970.97 88888.00 2020-10-12 10:35:57.000 286 13970.16 114.11 54970.69 88888.00 2020-10-12 10:35:58.000 286 13971.24 115.19 54969.53 88888.00 2020-10-12 10:35:59.000 286 13969.85 113.70 54971.00 88888.00 2020-10-12 10:36:00.000 286 13969.98 113.97 54970.95 88888.00 2020-10-12 10:36:01.000 286 13970.05 113.82 54970.85 88888.00 2020-10-12 10:36:02.000 286 13969.76 113.70 54971.16 88888.00 2020-10-12 10:36:03.000 286 13969.95 113.80 54971.03 88888.00 2020-10-12 10:36:04.000 286 13969.87 113.66 54971.14 88888.00 2020-10-12 10:36:05.000 286 13969.87 113.85 54971.03 88888.00 2020-10-12 10:36:06.000 286 13969.70 113.62 54971.03 88888.00 2020-10-12 10:36:07.000 286 13969.90 113.77 54971.01 88888.00 2020-10-12 10:36:08.000 286 13969.90 113.80 54971.11 88888.00 2020-10-12 10:36:09.000 286 13970.72 114.64 54970.15 88888.00 2020-10-12 10:36:10.000 286 13971.15 115.00 54969.56 88888.00 2020-10-12 10:36:11.000 286 13969.87 113.68 54971.13 88888.00 2020-10-12 10:36:12.000 286 13969.80 113.81 54971.14 88888.00 2020-10-12 10:36:13.000 286 13969.80 113.70 54970.93 88888.00 2020-10-12 10:36:14.000 286 13970.08 113.89 54971.00 88888.00 2020-10-12 10:36:15.000 286 13971.63 115.45 54969.54 88888.00 2020-10-12 10:36:16.000 286 13969.87 113.93 54970.95 88888.00 2020-10-12 10:36:17.000 286 13969.87 113.87 54971.15 88888.00 2020-10-12 10:36:18.000 286 13969.93 113.64 54970.98 88888.00 2020-10-12 10:36:19.000 286 13969.90 113.88 54971.09 88888.00 2020-10-12 10:36:20.000 286 13969.79 113.83 54971.13 88888.00 2020-10-12 10:36:21.000 286 13969.91 113.87 54970.89 88888.00 2020-10-12 10:36:22.000 286 13970.06 113.80 54971.02 88888.00 2020-10-12 10:36:23.000 286 13969.96 114.02 54970.92 88888.00 2020-10-12 10:36:24.000 286 13969.98 114.12 54971.03 88888.00 2020-10-12 10:36:25.000 286 13970.00 114.01 54971.05 88888.00 2020-10-12 10:36:26.000 286 13969.95 113.85 54971.21 88888.00 2020-10-12 10:36:27.000 286 13970.06 114.03 54970.91 88888.00 2020-10-12 10:36:28.000 286 13970.18 114.00 54971.02 88888.00 2020-10-12 10:36:29.000 286 13969.94 114.10 54970.97 88888.00 2020-10-12 10:36:30.000 286 13969.92 113.87 54971.08 88888.00 2020-10-12 10:36:31.000 286 13970.04 114.06 54971.15 88888.00 2020-10-12 10:36:32.000 286 13969.84 114.01 54971.17 88888.00 2020-10-12 10:36:33.000 286 13970.04 113.98 54971.06 88888.00 2020-10-12 10:36:34.000 286 13970.03 114.08 54971.19 88888.00 2020-10-12 10:36:35.000 286 13970.05 114.06 54971.02 88888.00 2020-10-12 10:36:36.000 286 13969.99 113.96 54971.13 88888.00 2020-10-12 10:36:37.000 286 13969.99 113.99 54971.04 88888.00 2020-10-12 10:36:38.000 286 13970.19 114.36 54970.90 88888.00 2020-10-12 10:36:39.000 286 13971.23 115.57 54969.67 88888.00 2020-10-12 10:36:40.000 286 13970.01 114.06 54971.09 88888.00 2020-10-12 10:36:41.000 286 13969.92 113.94 54971.03 88888.00 2020-10-12 10:36:42.000 286 13969.97 114.09 54971.14 88888.00 2020-10-12 10:36:43.000 286 13969.81 114.09 54971.30 88888.00 2020-10-12 10:36:44.000 286 13971.21 115.60 54969.64 88888.00 2020-10-12 10:36:45.000 286 13970.45 114.68 54970.54 88888.00 2020-10-12 10:36:46.000 286 13969.98 114.07 54971.12 88888.00 2020-10-12 10:36:47.000 286 13969.99 114.24 54971.15 88888.00 2020-10-12 10:36:48.000 286 13970.03 114.35 54970.98 88888.00 2020-10-12 10:36:49.000 286 13969.78 114.12 54970.99 88888.00 2020-10-12 10:36:50.000 286 13969.64 114.11 54971.21 88888.00 2020-10-12 10:36:51.000 286 13969.82 114.09 54971.02 88888.00 2020-10-12 10:36:52.000 286 13969.65 114.08 54971.29 88888.00 2020-10-12 10:36:53.000 286 13971.72 116.03 54969.14 88888.00 2020-10-12 10:36:54.000 286 13970.29 114.92 54970.52 88888.00 2020-10-12 10:36:55.000 286 13969.87 114.30 54971.15 88888.00 2020-10-12 10:36:56.000 286 13969.76 114.06 54971.13 88888.00 2020-10-12 10:36:57.000 286 13969.80 114.30 54971.23 88888.00 2020-10-12 10:36:58.000 286 13970.91 115.23 54970.03 88888.00 2020-10-12 10:36:59.000 286 13970.49 115.03 54970.58 88888.00 2020-10-12 10:37:00.000 286 13969.92 114.25 54971.09 88888.00 2020-10-12 10:37:01.000 286 13969.79 114.36 54971.11 88888.00 2020-10-12 10:37:02.000 286 13970.01 114.65 54971.09 88888.00 2020-10-12 10:37:03.000 286 13969.79 114.43 54971.23 88888.00 2020-10-12 10:37:04.000 286 13969.67 114.35 54971.20 88888.00 2020-10-12 10:37:05.000 286 13969.65 114.32 54971.37 88888.00 2020-10-12 10:37:06.000 286 13969.73 114.35 54971.11 88888.00 2020-10-12 10:37:07.000 286 13971.30 116.12 54969.41 88888.00 2020-10-12 10:37:08.000 286 13969.90 114.48 54971.06 88888.00 2020-10-12 10:37:09.000 286 13969.74 114.45 54971.07 88888.00 2020-10-12 10:37:10.000 286 13969.55 114.33 54971.24 88888.00 2020-10-12 10:37:11.000 286 13969.65 114.37 54971.23 88888.00 2020-10-12 10:37:12.000 286 13969.64 114.65 54971.13 88888.00 2020-10-12 10:37:13.000 286 13969.63 114.54 54971.15 88888.00 2020-10-12 10:37:14.000 286 13969.91 114.61 54971.16 88888.00 2020-10-12 10:37:15.000 286 13969.70 114.68 54971.15 88888.00 2020-10-12 10:37:16.000 286 13969.55 114.53 54971.28 88888.00 2020-10-12 10:37:17.000 286 13969.45 114.61 54971.23 88888.00 2020-10-12 10:37:18.000 286 13969.76 114.65 54971.19 88888.00 2020-10-12 10:37:19.000 286 13969.70 114.82 54971.02 88888.00 2020-10-12 10:37:20.000 286 13969.84 114.83 54971.26 88888.00 2020-10-12 10:37:21.000 286 13969.54 114.69 54971.25 88888.00 2020-10-12 10:37:22.000 286 13971.21 116.36 54969.51 88888.00 2020-10-12 10:37:23.000 286 13969.75 114.98 54971.09 88888.00 2020-10-12 10:37:24.000 286 13969.55 114.89 54971.17 88888.00 2020-10-12 10:37:25.000 286 13969.61 114.82 54971.12 88888.00 2020-10-12 10:37:26.000 286 13969.45 114.79 54971.45 88888.00 2020-10-12 10:37:27.000 286 13969.66 114.87 54971.12 88888.00 2020-10-12 10:37:28.000 286 13971.19 116.58 54969.33 88888.00 2020-10-12 10:37:29.000 286 13969.71 115.00 54971.30 88888.00 2020-10-12 10:37:30.000 286 13969.38 114.96 54971.33 88888.00 2020-10-12 10:37:31.000 286 13969.58 115.03 54971.10 88888.00 2020-10-12 10:37:32.000 286 13971.00 116.74 54969.53 88888.00 2020-10-12 10:37:33.000 286 13969.40 114.84 54971.18 88888.00 2020-10-12 10:37:34.000 286 13969.26 115.03 54971.30 88888.00 2020-10-12 10:37:35.000 286 13969.40 114.97 54971.16 88888.00 2020-10-12 10:37:36.000 286 13969.27 115.03 54971.33 88888.00 2020-10-12 10:37:37.000 286 13970.05 115.94 54970.35 88888.00 2020-10-12 10:37:38.000 286 13970.21 115.90 54970.33 88888.00 2020-10-12 10:37:39.000 286 13969.37 115.11 54971.38 88888.00 2020-10-12 10:37:40.000 286 13969.36 115.22 54971.27 88888.00 2020-10-12 10:37:41.000 286 13969.40 115.15 54971.27 88888.00 2020-10-12 10:37:42.000 286 13970.15 116.01 54970.39 88888.00 2020-10-12 10:37:43.000 286 13970.57 116.50 54969.80 88888.00 2020-10-12 10:37:44.000 286 13969.30 115.21 54971.19 88888.00 2020-10-12 10:37:45.000 286 13969.23 115.21 54971.34 88888.00 2020-10-12 10:37:46.000 286 13969.06 115.15 54971.36 88888.00 2020-10-12 10:37:47.000 286 13969.42 115.36 54971.11 88888.00 2020-10-12 10:37:48.000 286 13970.74 116.99 54969.77 88888.00 2020-10-12 10:37:49.000 286 13969.26 115.27 54971.17 88888.00 2020-10-12 10:37:50.000 286 13969.27 115.23 54971.29 88888.00 2020-10-12 10:37:51.000 286 13969.25 115.36 54971.26 88888.00 2020-10-12 10:37:52.000 286 13969.12 115.36 54971.11 88888.00 2020-10-12 10:37:53.000 286 13969.38 115.35 54971.15 88888.00 2020-10-12 10:37:54.000 286 13969.04 115.36 54971.26 88888.00 2020-10-12 10:37:55.000 286 13969.27 115.31 54971.29 88888.00 2020-10-12 10:37:56.000 286 13969.08 115.43 54971.37 88888.00 2020-10-12 10:37:57.000 286 13969.45 115.40 54971.24 88888.00 2020-10-12 10:37:58.000 286 13969.44 115.47 54971.27 88888.00 2020-10-12 10:37:59.000 286 13969.20 115.49 54971.30 88888.00 2020-10-12 10:38:00.000 286 13969.46 115.47 54971.06 88888.00 2020-10-12 10:38:01.000 286 13971.06 117.16 54969.38 88888.00 2020-10-12 10:38:02.000 286 13969.35 115.71 54971.19 88888.00 2020-10-12 10:38:03.000 286 13969.45 115.69 54971.17 88888.00 2020-10-12 10:38:04.000 286 13969.56 115.64 54971.21 88888.00 2020-10-12 10:38:05.000 286 13969.36 115.71 54971.27 88888.00 2020-10-12 10:38:06.000 286 13969.47 115.60 54971.26 88888.00 2020-10-12 10:38:07.000 286 13969.29 115.55 54971.51 88888.00 2020-10-12 10:38:08.000 286 13969.48 115.78 54971.35 88888.00 2020-10-12 10:38:09.000 286 13969.51 115.62 54971.25 88888.00 2020-10-12 10:38:10.000 286 13969.47 115.73 54971.38 88888.00 2020-10-12 10:38:11.000 286 13969.44 115.57 54971.16 88888.00 2020-10-12 10:38:12.000 286 13969.47 115.54 54971.39 88888.00 2020-10-12 10:38:13.000 286 13969.60 115.82 54971.31 88888.00 2020-10-12 10:38:14.000 286 13969.46 115.73 54971.30 88888.00 2020-10-12 10:38:15.000 286 13970.33 116.63 54970.39 88888.00 2020-10-12 10:38:16.000 286 13970.64 116.68 54970.31 88888.00 2020-10-12 10:38:17.000 286 13969.51 115.80 54971.41 88888.00 2020-10-12 10:38:18.000 286 13969.40 115.68 54971.56 88888.00 2020-10-12 10:38:19.000 286 13969.62 115.70 54971.28 88888.00 2020-10-12 10:38:20.000 286 13969.63 115.86 54971.18 88888.00 2020-10-12 10:38:21.000 286 13971.34 117.52 54969.55 88888.00 2020-10-12 10:38:22.000 286 13969.62 115.94 54971.37 88888.00 2020-10-12 10:38:23.000 286 13969.75 115.81 54971.28 88888.00 2020-10-12 10:38:24.000 286 13969.60 116.00 54971.35 88888.00 2020-10-12 10:38:25.000 286 13969.49 115.92 54971.41 88888.00 2020-10-12 10:38:26.000 286 13969.73 115.90 54971.19 88888.00 2020-10-12 10:38:27.000 286 13969.73 115.91 54971.37 88888.00 2020-10-12 10:38:28.000 286 13969.68 116.06 54971.30 88888.00 2020-10-12 10:38:29.000 286 13969.66 116.12 54971.42 88888.00 2020-10-12 10:38:30.000 286 13969.72 115.94 54971.41 88888.00 2020-10-12 10:38:31.000 286 13969.72 116.00 54971.31 88888.00 2020-10-12 10:38:32.000 286 13969.76 116.00 54971.25 88888.00 2020-10-12 10:38:33.000 286 13969.80 115.96 54971.42 88888.00 2020-10-12 10:38:34.000 286 13969.83 116.08 54971.23 88888.00 2020-10-12 10:38:35.000 286 13969.68 116.04 54971.39 88888.00 2020-10-12 10:38:36.000 286 13969.82 116.10 54971.44 88888.00 2020-10-12 10:38:37.000 286 13971.48 118.03 54969.61 88888.00 2020-10-12 10:38:38.000 286 13970.23 116.78 54970.88 88888.00 2020-10-12 10:38:39.000 286 13969.65 116.20 54971.44 88888.00 2020-10-12 10:38:40.000 286 13969.56 116.09 54971.46 88888.00 2020-10-12 10:38:41.000 286 13969.60 116.19 54971.59 88888.00 2020-10-12 10:38:42.000 286 13969.99 116.63 54970.91 88888.00 2020-10-12 10:38:43.000 286 13971.03 117.57 54970.07 88888.00 2020-10-12 10:38:44.000 286 13969.70 116.23 54971.68 88888.00 2020-10-12 10:38:45.000 286 13969.58 116.34 54971.49 88888.00 2020-10-12 10:38:46.000 286 13969.90 116.21 54971.45 88888.00 2020-10-12 10:38:47.000 286 13969.55 116.31 54971.49 88888.00 2020-10-12 10:38:48.000 286 13969.80 116.42 54971.30 88888.00 2020-10-12 10:38:49.000 286 13969.62 116.24 54971.54 88888.00 2020-10-12 10:38:50.000 286 13971.54 118.19 54969.61 88888.00 2020-10-12 10:38:51.000 286 13969.84 116.44 54971.44 88888.00 2020-10-12 10:38:52.000 286 13969.50 116.36 54971.51 88888.00 2020-10-12 10:38:53.000 286 13969.75 116.33 54971.44 88888.00 2020-10-12 10:38:54.000 286 13969.73 116.26 54971.55 88888.00 2020-10-12 10:38:55.000 286 13969.70 116.39 54971.68 88888.00 2020-10-12 10:38:56.000 286 13969.76 116.58 54971.44 88888.00 2020-10-12 10:38:57.000 286 13969.47 116.38 54971.59 88888.00 2020-10-12 10:38:58.000 286 13969.78 116.48 54971.47 88888.00 2020-10-12 10:38:59.000 286 13969.68 116.52 54971.64 88888.00 2020-10-12 10:39:00.000 286 13969.75 116.66 54971.37 88888.00 2020-10-12 10:39:01.000 286 13969.67 116.56 54971.50 88888.00 2020-10-12 10:39:02.000 286 13969.62 116.48 54971.59 88888.00 2020-10-12 10:39:03.000 286 13969.79 116.60 54971.34 88888.00 2020-10-12 10:39:04.000 286 13969.71 116.54 54971.56 88888.00 2020-10-12 10:39:05.000 286 13969.57 116.55 54971.84 88888.00 2020-10-12 10:39:06.000 286 13969.91 116.61 54971.42 88888.00 2020-10-12 10:39:07.000 286 13969.71 116.33 54971.49 88888.00 2020-10-12 10:39:08.000 286 13969.66 116.43 54971.50 88888.00 2020-10-12 10:39:09.000 286 13970.87 117.72 54970.28 88888.00 2020-10-12 10:39:10.000 286 13970.32 117.28 54970.83 88888.00 2020-10-12 10:39:11.000 286 13969.97 116.78 54971.49 88888.00 2020-10-12 10:39:12.000 286 13969.80 116.76 54971.46 88888.00 2020-10-12 10:39:13.000 286 13969.99 116.72 54971.61 88888.00 2020-10-12 10:39:14.000 286 13969.52 116.58 54971.82 88888.00 2020-10-12 10:39:15.000 286 13971.58 118.50 54969.77 88888.00 2020-10-12 10:39:16.000 286 13969.76 116.73 54971.75 88888.00 2020-10-12 10:39:17.000 286 13969.64 116.68 54971.78 88888.00 2020-10-12 10:39:18.000 286 13969.94 116.85 54971.51 88888.00 2020-10-12 10:39:19.000 286 13969.85 116.89 54971.77 88888.00 2020-10-12 10:39:20.000 286 13969.91 116.90 54971.56 88888.00 2020-10-12 10:39:21.000 286 13970.07 116.79 54971.55 88888.00 2020-10-12 10:39:22.000 286 13969.87 116.95 54971.62 88888.00 2020-10-12 10:39:23.000 286 13969.94 116.96 54971.44 88888.00 2020-10-12 10:39:24.000 286 13969.98 116.71 54971.70 88888.00 2020-10-12 10:39:25.000 286 13970.03 116.95 54971.61 88888.00 2020-10-12 10:39:26.000 286 13969.74 116.76 54971.53 88888.00 2020-10-12 10:39:27.000 286 13970.24 117.40 54971.12 88888.00 2020-10-12 10:39:28.000 286 13971.64 118.58 54969.82 88888.00 2020-10-12 10:39:29.000 286 13969.82 116.74 54971.71 88888.00 2020-10-12 10:39:30.000 286 13969.86 116.98 54971.52 88888.00 2020-10-12 10:39:31.000 286 13969.67 116.77 54971.71 88888.00 2020-10-12 10:39:32.000 286 13969.80 116.76 54971.55 88888.00 2020-10-12 10:39:33.000 286 13971.79 118.58 54969.90 88888.00 2020-10-12 10:39:34.000 286 13970.01 116.78 54971.57 88888.00 2020-10-12 10:39:35.000 286 13969.94 116.81 54971.59 88888.00 2020-10-12 10:39:36.000 286 13969.87 116.69 54971.74 88888.00 2020-10-12 10:39:37.000 286 13970.03 116.87 54971.60 88888.00 2020-10-12 10:39:38.000 286 13969.91 116.98 54971.71 88888.00 2020-10-12 10:39:39.000 286 13969.98 116.75 54971.52 88888.00 2020-10-12 10:39:40.000 286 13969.88 116.83 54971.80 88888.00 2020-10-12 10:39:41.000 286 13970.11 116.86 54971.60 88888.00 2020-10-12 10:39:42.000 286 13970.15 116.91 54971.74 88888.00 2020-10-12 10:39:43.000 286 13970.20 116.76 54971.61 88888.00 2020-10-12 10:39:44.000 286 13970.07 116.79 54971.85 88888.00 2020-10-12 10:39:45.000 286 13970.16 116.85 54971.83 88888.00 2020-10-12 10:39:46.000 286 13970.08 116.80 54971.74 88888.00 2020-10-12 10:39:47.000 286 13970.04 116.77 54971.75 88888.00 2020-10-12 10:39:48.000 286 13970.15 116.64 54971.85 88888.00 2020-10-12 10:39:49.000 286 13970.18 116.92 54971.84 88888.00 2020-10-12 10:39:50.000 286 13970.23 116.87 54971.75 88888.00 2020-10-12 10:39:51.000 286 13970.25 116.97 54971.68 88888.00 2020-10-12 10:39:52.000 286 13970.20 116.98 54971.91 88888.00 2020-10-12 10:39:53.000 286 13970.24 116.78 54971.73 88888.00 2020-10-12 10:39:54.000 286 13970.18 116.86 54971.73 88888.00 2020-10-12 10:39:55.000 286 13970.31 117.09 54971.76 88888.00 2020-10-12 10:39:56.000 286 13970.27 116.93 54971.83 88888.00 2020-10-12 10:39:57.000 286 13972.17 118.83 54969.92 88888.00 2020-10-12 10:39:58.000 286 13970.54 117.11 54971.80 88888.00 2020-10-12 10:39:59.000 286 13970.49 117.23 54971.80 88888.00 2020-10-12 10:40:00.000 286 13970.28 117.08 54971.86 88888.00 2020-10-12 10:40:01.000 286 13970.12 117.15 54971.94 88888.00 2020-10-12 10:40:02.000 286 13971.51 118.50 54970.67 88888.00 2020-10-12 10:40:03.000 286 13970.77 117.80 54971.16 88888.00 2020-10-12 10:40:04.000 286 13970.30 117.19 54971.97 88888.00 2020-10-12 10:40:05.000 286 13970.15 117.29 54971.84 88888.00 2020-10-12 10:40:06.000 286 13970.33 117.29 54971.77 88888.00 2020-10-12 10:40:07.000 286 13970.19 117.15 54971.94 88888.00 2020-10-12 10:40:08.000 286 13970.33 117.27 54971.83 88888.00 2020-10-12 10:40:09.000 286 13970.10 117.05 54971.95 88888.00 2020-10-12 10:40:10.000 286 13970.27 117.41 54971.91 88888.00 2020-10-12 10:40:11.000 286 13970.36 117.30 54971.78 88888.00 2020-10-12 10:40:12.000 286 13970.30 117.19 54971.88 88888.00 2020-10-12 10:40:13.000 286 13970.35 117.37 54971.97 88888.00 2020-10-12 10:40:14.000 286 13970.06 117.11 54972.01 88888.00 2020-10-12 10:40:15.000 286 13970.81 117.92 54971.39 88888.00 2020-10-12 10:40:16.000 286 13972.27 119.26 54969.85 88888.00 2020-10-12 10:40:17.000 286 13970.27 117.17 54971.90 88888.00 2020-10-12 10:40:18.000 286 13970.28 117.34 54971.97 88888.00 2020-10-12 10:40:19.000 286 13970.65 117.46 54971.84 88888.00 2020-10-12 10:40:20.000 286 13970.38 117.36 54971.96 88888.00 2020-10-12 10:40:21.000 286 13971.70 118.87 54970.53 88888.00 2020-10-12 10:40:22.000 286 13970.91 117.75 54971.48 88888.00 2020-10-12 10:40:23.000 286 13970.39 117.34 54972.12 88888.00 2020-10-12 10:40:24.000 286 13970.63 117.54 54971.94 88888.00 2020-10-12 10:40:25.000 286 13970.37 117.34 54971.97 88888.00 2020-10-12 10:40:26.000 286 13970.65 117.57 54971.91 88888.00 2020-10-12 10:40:27.000 286 13970.52 117.37 54972.00 88888.00 2020-10-12 10:40:28.000 286 13970.38 117.68 54971.92 88888.00 2020-10-12 10:40:29.000 286 13970.48 117.33 54972.02 88888.00 2020-10-12 10:40:30.000 286 13970.53 117.43 54971.90 88888.00 2020-10-12 10:40:31.000 286 13970.44 117.54 54972.05 88888.00 2020-10-12 10:40:32.000 286 13970.50 117.56 54972.08 88888.00 2020-10-12 10:40:33.000 286 13970.53 117.47 54971.97 88888.00 2020-10-12 10:40:34.000 286 13970.55 117.46 54972.09 88888.00 2020-10-12 10:40:35.000 286 13970.58 117.66 54972.03 88888.00 2020-10-12 10:40:36.000 286 13970.62 117.54 54972.02 88888.00 2020-10-12 10:40:37.000 286 13970.72 117.57 54972.22 88888.00 2020-10-12 10:40:38.000 286 13970.88 117.67 54972.00 88888.00 2020-10-12 10:40:39.000 286 13970.53 117.68 54971.97 88888.00 2020-10-12 10:40:40.000 286 13970.70 117.61 54971.87 88888.00 2020-10-12 10:40:41.000 286 13970.64 117.57 54972.22 88888.00 2020-10-12 10:40:42.000 286 13970.75 117.68 54972.20 88888.00 2020-10-12 10:40:43.000 286 13970.84 117.84 54971.92 88888.00 2020-10-12 10:40:44.000 286 13970.82 117.84 54971.77 88888.00 2020-10-12 10:40:45.000 286 13972.21 119.25 54970.63 88888.00 2020-10-12 10:40:46.000 286 13970.30 117.65 54972.19 88888.00 2020-10-12 10:40:47.000 286 13970.76 117.71 54972.06 88888.00 2020-10-12 10:40:48.000 286 13970.53 117.62 54972.12 88888.00 2020-10-12 10:40:49.000 286 13970.55 117.77 54972.01 88888.00 2020-10-12 10:40:50.000 286 13972.42 119.58 54970.22 88888.00 2020-10-12 10:40:51.000 286 13970.79 117.83 54972.24 88888.00 2020-10-12 10:40:52.000 286 13970.79 117.99 54972.01 88888.00 2020-10-12 10:40:53.000 286 13970.87 117.92 54972.15 88888.00 2020-10-12 10:40:54.000 286 13970.39 117.60 54972.08 88888.00 2020-10-12 10:40:55.000 286 13970.87 117.88 54971.94 88888.00 2020-10-12 10:40:56.000 286 13970.89 117.98 54972.10 88888.00 2020-10-12 10:40:57.000 286 13970.66 117.82 54972.35 88888.00 2020-10-12 10:40:58.000 286 13970.66 117.97 54972.03 88888.00 2020-10-12 10:40:59.000 286 13970.67 117.88 54971.92 88888.00 2020-10-12 10:41:00.000 286 13970.73 117.86 54972.24 88888.00 2020-10-12 10:41:01.000 286 13970.62 117.95 54972.16 88888.00 2020-10-12 10:41:02.000 286 13970.69 117.80 54972.16 88888.00 2020-10-12 10:41:03.000 286 13970.76 117.83 54972.16 88888.00 2020-10-12 10:41:04.000 286 13970.74 117.95 54972.17 88888.00 2020-10-12 10:41:05.000 286 13970.67 118.02 54972.04 88888.00 2020-10-12 10:41:06.000 286 13971.54 118.57 54971.42 88888.00 2020-10-12 10:41:07.000 286 13972.63 119.94 54970.20 88888.00 2020-10-12 10:41:08.000 286 13970.61 117.93 54972.21 88888.00 2020-10-12 10:41:09.000 286 13970.65 117.83 54972.09 88888.00 2020-10-12 10:41:10.000 286 13970.70 117.98 54972.11 88888.00 2020-10-12 10:41:11.000 286 13970.70 117.91 54972.16 88888.00 2020-10-12 10:41:12.000 286 13971.75 119.02 54971.00 88888.00 2020-10-12 10:41:13.000 286 13971.38 118.69 54971.38 88888.00 2020-10-12 10:41:14.000 286 13970.74 118.06 54972.12 88888.00 2020-10-12 10:41:15.000 286 13970.85 118.10 54972.02 88888.00 2020-10-12 10:41:16.000 286 13970.87 117.94 54972.17 88888.00 2020-10-12 10:41:17.000 286 13970.95 118.11 54972.21 88888.00 2020-10-12 10:41:18.000 286 13970.53 117.79 54972.30 88888.00 2020-10-12 10:41:19.000 286 13970.73 118.07 54972.23 88888.00 2020-10-12 10:41:20.000 286 13970.57 117.87 54972.19 88888.00 2020-10-12 10:41:21.000 286 13970.75 117.92 54972.15 88888.00 2020-10-12 10:41:22.000 286 13970.95 118.09 54972.16 88888.00 2020-10-12 10:41:23.000 286 13970.47 117.94 54972.17 88888.00 2020-10-12 10:41:24.000 286 13970.62 117.79 54972.09 88888.00 2020-10-12 10:41:25.000 286 13970.39 117.88 54972.32 88888.00 2020-10-12 10:41:26.000 286 13970.82 118.05 54972.13 88888.00 2020-10-12 10:41:27.000 286 13970.73 117.87 54972.13 88888.00 2020-10-12 10:41:28.000 286 13970.59 118.04 54972.22 88888.00 2020-10-12 10:41:29.000 286 13970.41 117.89 54972.22 88888.00 2020-10-12 10:41:30.000 286 13970.58 117.85 54972.29 88888.00 2020-10-12 10:41:31.000 286 13970.68 117.87 54972.02 88888.00 2020-10-12 10:41:32.000 286 13970.47 117.92 54972.38 88888.00 2020-10-12 10:41:33.000 286 13970.76 118.11 54972.26 88888.00 2020-10-12 10:41:34.000 286 13970.93 117.96 54972.16 88888.00 2020-10-12 10:41:35.000 286 13971.13 118.34 54971.80 88888.00 2020-10-12 10:41:36.000 286 13971.93 119.38 54970.79 88888.00 2020-10-12 10:41:37.000 286 13970.41 117.94 54972.40 88888.00 2020-10-12 10:41:38.000 286 13970.57 117.84 54972.25 88888.00 2020-10-12 10:41:39.000 286 13970.57 117.82 54972.07 88888.00 2020-10-12 10:41:40.000 286 13970.74 117.93 54972.07 88888.00 2020-10-12 10:41:41.000 286 13972.23 119.61 54970.44 88888.00 2020-10-12 10:41:42.000 286 13970.53 117.97 54972.08 88888.00 2020-10-12 10:41:43.000 286 13970.78 118.01 54972.13 88888.00 2020-10-12 10:41:44.000 286 13970.39 117.77 54972.30 88888.00 2020-10-12 10:41:45.000 286 13970.52 118.05 54972.13 88888.00 2020-10-12 10:41:46.000 286 13970.46 117.96 54972.12 88888.00 2020-10-12 10:41:47.000 286 13970.74 117.84 54972.14 88888.00 2020-10-12 10:41:48.000 286 13970.74 117.85 54972.19 88888.00 2020-10-12 10:41:49.000 286 13970.37 117.86 54972.15 88888.00 2020-10-12 10:41:50.000 286 13970.50 117.74 54972.31 88888.00 2020-10-12 10:41:51.000 286 13970.63 118.11 54972.19 88888.00 2020-10-12 10:41:52.000 286 13971.76 119.24 54970.70 88888.00 2020-10-12 10:41:53.000 286 13970.68 118.21 54971.70 88888.00 2020-10-12 10:41:54.000 286 13970.77 118.03 54972.06 88888.00 2020-10-12 10:41:55.000 286 13970.29 117.70 54972.36 88888.00 2020-10-12 10:41:56.000 286 13970.29 117.85 54972.23 88888.00 2020-10-12 10:41:57.000 286 13970.45 117.82 54972.33 88888.00 2020-10-12 10:41:58.000 286 13970.14 117.79 54972.24 88888.00 2020-10-12 10:41:59.000 286 13970.45 117.82 54972.21 88888.00 2020-10-12 10:42:00.000 286 13970.25 118.02 54972.24 88888.00 2020-10-12 10:42:01.000 286 13970.15 117.96 54972.25 88888.00 2020-10-12 10:42:02.000 286 13970.22 117.98 54972.03 88888.00 2020-10-12 10:42:03.000 286 13972.31 120.18 54970.14 88888.00 2020-10-12 10:42:04.000 286 13970.50 118.09 54971.86 88888.00 2020-10-12 10:42:05.000 286 13970.40 117.96 54972.15 88888.00 2020-10-12 10:42:06.000 286 13969.91 117.89 54972.36 88888.00 2020-10-12 10:42:07.000 286 13970.14 117.91 54972.13 88888.00 2020-10-12 10:42:08.000 286 13971.26 119.01 54971.11 88888.00 2020-10-12 10:42:09.000 286 13970.72 118.82 54971.47 88888.00 2020-10-12 10:42:10.000 286 13971.69 119.80 54970.32 88888.00 2020-10-12 10:42:11.000 286 13970.38 118.09 54971.94 88888.00 2020-10-12 10:42:12.000 286 13970.20 118.06 54972.32 88888.00 2020-10-12 10:42:13.000 286 13969.89 117.93 54972.27 88888.00 2020-10-12 10:42:14.000 286 13970.23 117.93 54972.15 88888.00 2020-10-12 10:42:15.000 286 13971.57 119.60 54970.34 88888.00 2020-10-12 10:42:16.000 286 13970.11 118.21 54972.14 88888.00 2020-10-12 10:42:17.000 286 13969.93 118.11 54972.22 88888.00 2020-10-12 10:42:18.000 286 13970.01 118.06 54972.03 88888.00 2020-10-12 10:42:19.000 286 13970.02 117.92 54972.05 88888.00 2020-10-12 10:42:20.000 286 13970.13 118.29 54971.97 88888.00 2020-10-12 10:42:21.000 286 13971.62 119.63 54970.48 88888.00 2020-10-12 10:42:22.000 286 13970.13 117.96 54972.27 88888.00 2020-10-12 10:42:23.000 286 13969.84 118.05 54972.33 88888.00 2020-10-12 10:42:24.000 286 13969.95 118.06 54972.16 88888.00 2020-10-12 10:42:25.000 286 13969.96 117.91 54972.22 88888.00 2020-10-12 10:42:26.000 286 13969.86 118.15 54972.16 88888.00 2020-10-12 10:42:27.000 286 13969.97 117.96 54972.08 88888.00 2020-10-12 10:42:28.000 286 13969.84 118.00 54972.24 88888.00 2020-10-12 10:42:29.000 286 13969.84 118.01 54972.16 88888.00 2020-10-12 10:42:30.000 286 13969.63 117.91 54972.12 88888.00 2020-10-12 10:42:31.000 286 13969.56 117.96 54972.40 88888.00 2020-10-12 10:42:32.000 286 13969.64 117.95 54972.21 88888.00 2020-10-12 10:42:33.000 286 13969.67 118.04 54972.21 88888.00 2020-10-12 10:42:34.000 286 13970.83 119.00 54971.03 88888.00 2020-10-12 10:42:35.000 286 13970.27 118.59 54971.31 88888.00 2020-10-12 10:42:36.000 286 13969.55 118.00 54972.27 88888.00 2020-10-12 10:42:37.000 286 13969.68 117.94 54972.25 88888.00 2020-10-12 10:42:38.000 286 13969.87 118.10 54972.11 88888.00 2020-10-12 10:42:39.000 286 13970.00 118.30 54971.94 88888.00 2020-10-12 10:42:40.000 286 13970.96 119.38 54970.50 88888.00 2020-10-12 10:42:41.000 286 13969.45 117.94 54972.13 88888.00 2020-10-12 10:42:42.000 286 13969.28 117.90 54972.36 88888.00 2020-10-12 10:42:43.000 286 13969.60 117.95 54972.01 88888.00 2020-10-12 10:42:44.000 286 13969.20 117.92 54972.41 88888.00 2020-10-12 10:42:45.000 286 13969.60 118.11 54972.07 88888.00 2020-10-12 10:42:46.000 286 13969.61 117.98 54971.97 88888.00 2020-10-12 10:42:47.000 286 13969.45 117.78 54972.33 88888.00 2020-10-12 10:42:48.000 286 13969.56 118.01 54972.21 88888.00 2020-10-12 10:42:49.000 286 13969.14 117.75 54972.31 88888.00 2020-10-12 10:42:50.000 286 13969.53 118.00 54972.01 88888.00 2020-10-12 10:42:51.000 286 13969.22 117.72 54971.98 88888.00 2020-10-12 10:42:52.000 286 13971.28 119.68 54970.30 88888.00 2020-10-12 10:42:53.000 286 13969.60 118.16 54971.91 88888.00 2020-10-12 10:42:54.000 286 13969.52 117.83 54972.05 88888.00 2020-10-12 10:42:55.000 286 13969.09 117.77 54972.28 88888.00 2020-10-12 10:42:56.000 286 13969.55 118.03 54972.01 88888.00 2020-10-12 10:42:57.000 286 13969.81 118.33 54971.57 88888.00 2020-10-12 10:42:58.000 286 13970.82 119.24 54970.72 88888.00 2020-10-12 10:42:59.000 286 13969.22 117.90 54972.25 88888.00 2020-10-12 10:43:00.000 286 13969.48 117.86 54972.13 88888.00 2020-10-12 10:43:01.000 286 13969.22 117.69 54972.23 88888.00 2020-10-12 10:43:02.000 286 13969.51 117.93 54972.14 88888.00 2020-10-12 10:43:03.000 286 13969.22 117.73 54972.22 88888.00 2020-10-12 10:43:04.000 286 13969.46 117.85 54972.04 88888.00 2020-10-12 10:43:05.000 286 13969.57 118.08 54972.25 88888.00 2020-10-12 10:43:06.000 286 13969.17 117.74 54972.11 88888.00 2020-10-12 10:43:07.000 286 13969.49 117.99 54972.17 88888.00 2020-10-12 10:43:08.000 286 13969.31 117.85 54972.25 88888.00 2020-10-12 10:43:09.000 286 13969.63 117.96 54971.95 88888.00 2020-10-12 10:43:10.000 286 13969.39 117.84 54972.00 88888.00 2020-10-12 10:43:11.000 286 13969.28 117.73 54972.28 88888.00 2020-10-12 10:43:12.000 286 13969.35 117.96 54972.04 88888.00 2020-10-12 10:43:13.000 286 13969.06 117.54 54972.23 88888.00 2020-10-12 10:43:14.000 286 13969.44 117.99 54972.10 88888.00 2020-10-12 10:43:15.000 286 13969.23 117.71 54972.15 88888.00 2020-10-12 10:43:16.000 286 13969.38 117.77 54972.04 88888.00 2020-10-12 10:43:17.000 286 13969.42 117.88 54972.04 88888.00 2020-10-12 10:43:18.000 286 13969.15 117.90 54972.10 88888.00 2020-10-12 10:43:19.000 286 13969.55 117.83 54972.00 88888.00 2020-10-12 10:43:20.000 286 13969.27 117.65 54971.99 88888.00 2020-10-12 10:43:21.000 286 13970.70 119.14 54970.87 88888.00 2020-10-12 10:43:22.000 286 13969.95 118.41 54971.57 88888.00 2020-10-12 10:43:23.000 286 13969.17 117.80 54972.12 88888.00 2020-10-12 10:43:24.000 286 13969.43 117.88 54971.98 88888.00 2020-10-12 10:43:25.000 286 13969.29 117.75 54972.18 88888.00 2020-10-12 10:43:26.000 286 13970.98 119.36 54970.42 88888.00 2020-10-12 10:43:27.000 286 13969.59 117.94 54971.83 88888.00 2020-10-12 10:43:28.000 286 13969.49 117.75 54972.08 88888.00 2020-10-12 10:43:29.000 286 13969.28 117.81 54972.12 88888.00 2020-10-12 10:43:30.000 286 13969.71 117.86 54972.03 88888.00 2020-10-12 10:43:31.000 286 13969.47 117.81 54972.12 88888.00 2020-10-12 10:43:32.000 286 13969.32 117.59 54972.09 88888.00 2020-10-12 10:43:33.000 286 13971.12 119.52 54970.46 88888.00 2020-10-12 10:43:34.000 286 13970.01 118.31 54971.44 88888.00 2020-10-12 10:43:35.000 286 13969.85 117.82 54972.05 88888.00 2020-10-12 10:43:36.000 286 13969.75 117.81 54972.09 88888.00 2020-10-12 10:43:37.000 286 13969.51 117.90 54972.20 88888.00 2020-10-12 10:43:38.000 286 13970.56 118.90 54971.23 88888.00 2020-10-12 10:43:39.000 286 13970.49 118.54 54971.39 88888.00 2020-10-12 10:43:40.000 286 13969.94 117.82 54972.14 88888.00 2020-10-12 10:43:41.000 286 13969.86 118.08 54972.20 88888.00 2020-10-12 10:43:42.000 286 13969.76 117.78 54972.29 88888.00 2020-10-12 10:43:43.000 286 13969.70 117.64 54972.10 88888.00 2020-10-12 10:43:44.000 286 13969.63 117.68 54972.32 88888.00 2020-10-12 10:43:45.000 286 13969.82 117.85 54972.25 88888.00 2020-10-12 10:43:46.000 286 13969.81 117.86 54972.23 88888.00 2020-10-12 10:43:47.000 286 13969.74 117.65 54972.23 88888.00 2020-10-12 10:43:48.000 286 13970.05 117.74 54972.26 88888.00 2020-10-12 10:43:49.000 286 13969.84 117.83 54972.11 88888.00 2020-10-12 10:43:50.000 286 13969.98 117.89 54972.21 88888.00 2020-10-12 10:43:51.000 286 13969.93 117.71 54972.25 88888.00 2020-10-12 10:43:52.000 286 13970.01 117.85 54972.38 88888.00 2020-10-12 10:43:53.000 286 13969.98 117.74 54972.38 88888.00 2020-10-12 10:43:54.000 286 13970.03 117.85 54972.25 88888.00 2020-10-12 10:43:55.000 286 13970.26 117.99 54972.16 88888.00 2020-10-12 10:43:56.000 286 13970.07 117.88 54972.51 88888.00 2020-10-12 10:43:57.000 286 13970.02 117.98 54972.19 88888.00 2020-10-12 10:43:58.000 286 13970.25 118.05 54972.21 88888.00 2020-10-12 10:43:59.000 286 13970.16 117.85 54972.27 88888.00 2020-10-12 10:44:00.000 286 13970.30 118.07 54972.17 88888.00 2020-10-12 10:44:01.000 286 13969.94 117.86 54972.57 88888.00 2020-10-12 10:44:02.000 286 13971.48 119.43 54970.87 88888.00 2020-10-12 10:44:03.000 286 13970.62 118.44 54971.94 88888.00 2020-10-12 10:44:04.000 286 13970.23 118.07 54972.55 88888.00 2020-10-12 10:44:05.000 286 13970.34 118.10 54972.25 88888.00 2020-10-12 10:44:06.000 286 13970.21 118.10 54972.43 88888.00 2020-10-12 10:44:07.000 286 13970.37 118.06 54972.26 88888.00 2020-10-12 10:44:08.000 286 13971.99 119.66 54970.72 88888.00 2020-10-12 10:44:09.000 286 13970.30 118.00 54972.45 88888.00 2020-10-12 10:44:10.000 286 13970.15 117.95 54972.56 88888.00 2020-10-12 10:44:11.000 286 13970.27 118.21 54972.41 88888.00 2020-10-12 10:44:12.000 286 13970.22 118.05 54972.46 88888.00 2020-10-12 10:44:13.000 286 13970.27 118.13 54972.50 88888.00 2020-10-12 10:44:14.000 286 13970.08 118.15 54972.61 88888.00 2020-10-12 10:44:15.000 286 13970.38 117.97 54972.51 88888.00 2020-10-12 10:44:16.000 286 13970.26 118.09 54972.48 88888.00 2020-10-12 10:44:17.000 286 13970.22 118.06 54972.43 88888.00 2020-10-12 10:44:18.000 286 13970.63 118.23 54972.39 88888.00 2020-10-12 10:44:19.000 286 13970.36 118.21 54972.66 88888.00 2020-10-12 10:44:20.000 286 13970.00 118.10 54972.57 88888.00 2020-10-12 10:44:21.000 286 13969.99 118.04 54972.67 88888.00 2020-10-12 10:44:22.000 286 13970.16 118.13 54972.45 88888.00 2020-10-12 10:44:23.000 286 13970.51 118.17 54972.49 88888.00 2020-10-12 10:44:24.000 286 13970.21 118.13 54972.72 88888.00 2020-10-12 10:44:25.000 286 13971.95 120.06 54970.64 88888.00 2020-10-12 10:44:26.000 286 13970.67 118.68 54971.98 88888.00 2020-10-12 10:44:27.000 286 13970.31 118.11 54972.43 88888.00 2020-10-12 10:44:28.000 286 13970.28 118.03 54972.52 88888.00 2020-10-12 10:44:29.000 286 13970.33 118.09 54972.58 88888.00 2020-10-12 10:44:30.000 286 13970.71 118.67 54971.92 88888.00 2020-10-12 10:44:31.000 286 13971.44 119.17 54971.33 88888.00 2020-10-12 10:44:32.000 286 13970.60 118.17 54972.59 88888.00 2020-10-12 10:44:33.000 286 13970.49 118.20 54972.66 88888.00 2020-10-12 10:44:34.000 286 13970.38 118.12 54972.76 88888.00 2020-10-12 10:44:35.000 286 13970.57 117.98 54972.46 88888.00 2020-10-12 10:44:36.000 286 13970.43 117.91 54972.68 88888.00 2020-10-12 10:44:37.000 286 13970.13 117.84 54972.85 88888.00 2020-10-12 10:44:38.000 286 13970.35 117.90 54972.61 88888.00 2020-10-12 10:44:39.000 286 13970.39 117.89 54972.59 88888.00 2020-10-12 10:44:40.000 286 13970.41 117.89 54972.68 88888.00 2020-10-12 10:44:41.000 286 13970.41 117.79 54972.55 88888.00 2020-10-12 10:44:42.000 286 13970.23 117.82 54972.74 88888.00 2020-10-12 10:44:43.000 286 13970.46 117.91 54972.56 88888.00 2020-10-12 10:44:44.000 286 13970.28 117.86 54972.76 88888.00 2020-10-12 10:44:45.000 286 13970.46 117.91 54972.60 88888.00 2020-10-12 10:44:46.000 286 13970.25 117.75 54972.72 88888.00 2020-10-12 10:44:47.000 286 13970.44 117.90 54972.56 88888.00 2020-10-12 10:44:48.000 286 13970.49 117.81 54972.62 88888.00 2020-10-12 10:44:49.000 286 13970.56 117.88 54972.37 88888.00 2020-10-12 10:44:50.000 286 13970.68 117.77 54972.72 88888.00 2020-10-12 10:44:51.000 286 13970.37 117.77 54972.97 88888.00 2020-10-12 10:44:52.000 286 13970.55 117.82 54972.58 88888.00 2020-10-12 10:44:53.000 286 13970.44 117.54 54972.60 88888.00 2020-10-12 10:44:54.000 286 13972.03 119.25 54971.05 88888.00 2020-10-12 10:44:55.000 286 13970.72 117.97 54972.24 88888.00 2020-10-12 10:44:56.000 286 13970.32 117.62 54972.66 88888.00 2020-10-12 10:44:57.000 286 13970.45 117.75 54972.76 88888.00 2020-10-12 10:44:58.000 286 13970.26 117.71 54972.76 88888.00 2020-10-12 10:44:59.000 286 13970.21 117.79 54972.61 88888.00 2020-10-12 10:45:00.000 286 13971.94 119.56 54970.80 88888.00 2020-10-12 10:45:01.000 286 13970.16 117.80 54972.44 88888.00 2020-10-12 10:45:02.000 286 13970.17 117.75 54972.72 88888.00 2020-10-12 10:45:03.000 286 13970.14 117.69 54972.63 88888.00 2020-10-12 10:45:04.000 286 13970.13 117.67 54972.69 88888.00 2020-10-12 10:45:05.000 286 13970.00 117.82 54972.68 88888.00 2020-10-12 10:45:06.000 286 13969.75 117.66 54972.76 88888.00 2020-10-12 10:45:07.000 286 13969.88 117.71 54972.59 88888.00 2020-10-12 10:45:08.000 286 13969.83 117.70 54972.53 88888.00 2020-10-12 10:45:09.000 286 13970.93 118.93 54971.41 88888.00 2020-10-12 10:45:10.000 286 13970.81 118.94 54971.40 88888.00 2020-10-12 10:45:11.000 286 13969.75 117.60 54972.60 88888.00 2020-10-12 10:45:12.000 286 13969.64 117.61 54972.88 88888.00 2020-10-12 10:45:13.000 286 13969.54 117.67 54972.56 88888.00 2020-10-12 10:45:14.000 286 13969.63 117.43 54972.64 88888.00 2020-10-12 10:45:15.000 286 13971.50 119.55 54970.77 88888.00 2020-10-12 10:45:16.000 286 13969.78 117.65 54972.43 88888.00 2020-10-12 10:45:17.000 286 13969.70 117.51 54972.48 88888.00 2020-10-12 10:45:18.000 286 13969.38 117.36 54972.68 88888.00 2020-10-12 10:45:19.000 286 13969.68 117.40 54972.47 88888.00 2020-10-12 10:45:20.000 286 13969.82 117.42 54972.65 88888.00 2020-10-12 10:45:21.000 286 13969.46 117.36 54972.50 88888.00 2020-10-12 10:45:22.000 286 13969.59 117.36 54972.63 88888.00 2020-10-12 10:45:23.000 286 13969.32 117.24 54972.55 88888.00 2020-10-12 10:45:24.000 286 13969.51 117.15 54972.60 88888.00 2020-10-12 10:45:25.000 286 13969.50 117.35 54972.60 88888.00 2020-10-12 10:45:26.000 286 13969.31 117.14 54972.58 88888.00 2020-10-12 10:45:27.000 286 13969.60 117.09 54972.57 88888.00 2020-10-12 10:45:28.000 286 13969.31 117.03 54972.70 88888.00 2020-10-12 10:45:29.000 286 13970.98 118.81 54970.78 88888.00 2020-10-12 10:45:30.000 286 13969.39 117.10 54972.45 88888.00 2020-10-12 10:45:31.000 286 13969.71 117.09 54972.56 88888.00 2020-10-12 10:45:32.000 286 13969.46 117.03 54972.58 88888.00 2020-10-12 10:45:33.000 286 13969.40 116.92 54972.47 88888.00 2020-10-12 10:45:34.000 286 13969.45 117.13 54972.57 88888.00 2020-10-12 10:45:35.000 286 13969.44 116.89 54972.50 88888.00 2020-10-12 10:45:36.000 286 13969.85 116.98 54972.67 88888.00 2020-10-12 10:45:37.000 286 13969.61 116.95 54972.51 88888.00 2020-10-12 10:45:38.000 286 13970.03 117.21 54972.33 88888.00 2020-10-12 10:45:39.000 286 13970.98 118.25 54970.96 88888.00 2020-10-12 10:45:40.000 286 13969.64 116.97 54972.46 88888.00 2020-10-12 10:45:41.000 286 13969.46 116.79 54972.81 88888.00 2020-10-12 10:45:42.000 286 13969.51 116.87 54972.47 88888.00 2020-10-12 10:45:43.000 286 13970.09 117.33 54972.09 88888.00 2020-10-12 10:45:44.000 286 13970.76 118.19 54971.30 88888.00 2020-10-12 10:45:45.000 286 13969.36 116.66 54972.47 88888.00 2020-10-12 10:45:46.000 286 13969.29 116.75 54972.76 88888.00 2020-10-12 10:45:47.000 286 13969.60 116.89 54972.60 88888.00 2020-10-12 10:45:48.000 286 13969.61 116.81 54972.53 88888.00 2020-10-12 10:45:49.000 286 13969.34 116.67 54972.51 88888.00 2020-10-12 10:45:50.000 286 13969.42 116.75 54972.50 88888.00 2020-10-12 10:45:51.000 286 13969.34 116.53 54972.37 88888.00 2020-10-12 10:45:52.000 286 13969.15 116.52 54972.68 88888.00 2020-10-12 10:45:53.000 286 13969.31 116.53 54972.57 88888.00 2020-10-12 10:45:54.000 286 13969.40 116.44 54972.40 88888.00 2020-10-12 10:45:55.000 286 13969.46 116.54 54972.47 88888.00 2020-10-12 10:45:56.000 286 13969.20 116.47 54972.56 88888.00 2020-10-12 10:45:57.000 286 13969.16 116.40 54972.53 88888.00 2020-10-12 10:45:58.000 286 13969.03 116.18 54972.52 88888.00 2020-10-12 10:45:59.000 286 13969.51 116.67 54972.26 88888.00 2020-10-12 10:46:00.000 286 13971.10 118.15 54970.76 88888.00 2020-10-12 10:46:01.000 286 13969.62 116.51 54972.45 88888.00 2020-10-12 10:46:02.000 286 13969.25 116.22 54972.60 88888.00 2020-10-12 10:46:03.000 286 13969.11 116.31 54972.51 88888.00 2020-10-12 10:46:04.000 286 13969.39 116.32 54972.22 88888.00 2020-10-12 10:46:05.000 286 13970.91 117.58 54970.98 88888.00 2020-10-12 10:46:06.000 286 13969.64 116.62 54972.16 88888.00 2020-10-12 10:46:07.000 286 13969.52 116.28 54972.38 88888.00 2020-10-12 10:46:08.000 286 13969.37 116.07 54972.36 88888.00 2020-10-12 10:46:09.000 286 13969.19 116.07 54972.56 88888.00 2020-10-12 10:46:10.000 286 13969.45 116.20 54972.45 88888.00 2020-10-12 10:46:11.000 286 13969.34 116.03 54972.31 88888.00 2020-10-12 10:46:12.000 286 13969.31 116.11 54972.12 88888.00 2020-10-12 10:46:13.000 286 13970.95 117.48 54970.79 88888.00 2020-10-12 10:46:14.000 286 13969.43 116.05 54972.52 88888.00 2020-10-12 10:46:15.000 286 13969.28 116.13 54972.56 88888.00 2020-10-12 10:46:16.000 286 13969.25 115.98 54972.33 88888.00 2020-10-12 10:46:17.000 286 13969.37 116.08 54972.29 88888.00 2020-10-12 10:46:18.000 286 13969.20 116.03 54972.51 88888.00 2020-10-12 10:46:19.000 286 13969.51 115.94 54972.38 88888.00 2020-10-12 10:46:20.000 286 13969.30 115.86 54972.51 88888.00 2020-10-12 10:46:21.000 286 13969.09 115.92 54972.53 88888.00 2020-10-12 10:46:22.000 286 13969.47 115.95 54972.31 88888.00 2020-10-12 10:46:23.000 286 13969.41 115.96 54972.65 88888.00 2020-10-12 10:46:24.000 286 13969.18 115.92 54972.30 88888.00 2020-10-12 10:46:25.000 286 13969.62 116.00 54972.43 88888.00 2020-10-12 10:46:26.000 286 13969.39 116.04 54972.45 88888.00 2020-10-12 10:46:27.000 286 13969.27 115.92 54972.30 88888.00 2020-10-12 10:46:28.000 286 13969.32 116.01 54972.41 88888.00 2020-10-12 10:46:29.000 286 13969.22 115.93 54972.42 88888.00 2020-10-12 10:46:30.000 286 13969.25 116.09 54972.32 88888.00 2020-10-12 10:46:31.000 286 13969.52 116.23 54972.19 88888.00 2020-10-12 10:46:32.000 286 13970.98 117.70 54970.87 88888.00 2020-10-12 10:46:33.000 286 13969.31 116.17 54972.20 88888.00 2020-10-12 10:46:34.000 286 13969.49 115.97 54972.28 88888.00 2020-10-12 10:46:35.000 286 13969.23 115.94 54972.60 88888.00 2020-10-12 10:46:36.000 286 13970.03 116.87 54971.62 88888.00 2020-10-12 10:46:37.000 286 13970.40 117.13 54971.34 88888.00 2020-10-12 10:46:38.000 286 13969.40 115.89 54972.36 88888.00 2020-10-12 10:46:39.000 286 13969.48 116.00 54972.41 88888.00 2020-10-12 10:46:40.000 286 13970.94 117.66 54970.88 88888.00 2020-10-12 10:46:41.000 286 13970.12 116.97 54971.53 88888.00 2020-10-12 10:46:42.000 286 13969.43 116.00 54972.35 88888.00 2020-10-12 10:46:43.000 286 13969.28 115.91 54972.40 88888.00 2020-10-12 10:46:44.000 286 13969.54 116.12 54972.33 88888.00 2020-10-12 10:46:45.000 286 13969.28 115.99 54972.42 88888.00 2020-10-12 10:46:46.000 286 13971.17 117.78 54970.39 88888.00 2020-10-12 10:46:47.000 286 13969.41 116.03 54972.29 88888.00 2020-10-12 10:46:48.000 286 13969.65 116.07 54972.22 88888.00 2020-10-12 10:46:49.000 286 13969.60 116.10 54972.33 88888.00 2020-10-12 10:46:50.000 286 13969.48 115.95 54972.25 88888.00 2020-10-12 10:46:51.000 286 13969.53 116.05 54972.48 88888.00 2020-10-12 10:46:52.000 286 13969.37 115.85 54972.51 88888.00 2020-10-12 10:46:53.000 286 13969.55 116.09 54972.24 88888.00 2020-10-12 10:46:54.000 286 13969.68 116.23 54972.41 88888.00 2020-10-12 10:46:55.000 286 13969.44 115.93 54972.36 88888.00 2020-10-12 10:46:56.000 286 13969.83 116.16 54972.29 88888.00 2020-10-12 10:46:57.000 286 13969.53 116.02 54972.43 88888.00 2020-10-12 10:46:58.000 286 13969.60 116.07 54972.44 88888.00 2020-10-12 10:46:59.000 286 13969.55 116.07 54972.49 88888.00 2020-10-12 10:47:00.000 286 13969.73 116.15 54971.87 88888.00 2020-10-12 10:47:01.000 286 13970.65 117.29 54971.18 88888.00 2020-10-12 10:47:02.000 286 13970.10 116.51 54971.94 88888.00 2020-10-12 10:47:03.000 286 13969.73 115.90 54972.31 88888.00 2020-10-12 10:47:04.000 286 13969.46 115.85 54972.59 88888.00 2020-10-12 10:47:05.000 286 13969.37 115.87 54972.39 88888.00 2020-10-12 10:47:06.000 286 13971.29 117.57 54970.61 88888.00 2020-10-12 10:47:07.000 286 13971.28 117.61 54970.60 88888.00 2020-10-12 10:47:08.000 286 13969.71 116.09 54972.39 88888.00 2020-10-12 10:47:09.000 286 13969.61 115.99 54972.54 88888.00 2020-10-12 10:47:10.000 286 13969.53 115.86 54972.28 88888.00 2020-10-12 10:47:11.000 286 13971.39 117.73 54970.61 88888.00 2020-10-12 10:47:12.000 286 13969.47 116.03 54972.50 88888.00 2020-10-12 10:47:13.000 286 13969.63 115.92 54972.45 88888.00 2020-10-12 10:47:14.000 286 13969.43 115.82 54972.28 88888.00 2020-10-12 10:47:15.000 286 13969.50 115.81 54972.29 88888.00 2020-10-12 10:47:16.000 286 13970.88 117.22 54971.16 88888.00 2020-10-12 10:47:17.000 286 13969.94 116.55 54971.73 88888.00 2020-10-12 10:47:18.000 286 13969.65 115.78 54972.35 88888.00 2020-10-12 10:47:19.000 286 13969.63 115.96 54972.36 88888.00 2020-10-12 10:47:20.000 286 13969.46 115.85 54972.43 88888.00 2020-10-12 10:47:21.000 286 13969.48 115.80 54972.26 88888.00 2020-10-12 10:47:22.000 286 13969.51 115.87 54972.45 88888.00 2020-10-12 10:47:23.000 286 13969.22 115.62 54972.40 88888.00 2020-10-12 10:47:24.000 286 13970.97 117.57 54970.68 88888.00 2020-10-12 10:47:25.000 286 13970.55 116.60 54971.39 88888.00 2020-10-12 10:47:26.000 286 13969.49 115.71 54972.47 88888.00 2020-10-12 10:47:27.000 286 13969.59 115.82 54972.25 88888.00 2020-10-12 10:47:28.000 286 13969.52 115.69 54972.26 88888.00 2020-10-12 10:47:29.000 286 13970.05 116.29 54971.84 88888.00 2020-10-12 10:47:30.000 286 13970.68 116.85 54971.16 88888.00 2020-10-12 10:47:31.000 286 13969.37 115.70 54972.42 88888.00 2020-10-12 10:47:32.000 286 13969.51 115.66 54972.33 88888.00 2020-10-12 10:47:33.000 286 13969.25 115.60 54972.45 88888.00 2020-10-12 10:47:34.000 286 13969.20 115.34 54972.43 88888.00 2020-10-12 10:47:35.000 286 13969.12 115.45 54972.54 88888.00 2020-10-12 10:47:36.000 286 13969.16 115.18 54972.40 88888.00 2020-10-12 10:47:37.000 286 13969.35 115.56 54972.44 88888.00 2020-10-12 10:47:38.000 286 13969.10 115.42 54972.45 88888.00 2020-10-12 10:47:39.000 286 13969.25 115.45 54972.37 88888.00 2020-10-12 10:47:40.000 286 13969.22 115.40 54972.41 88888.00 2020-10-12 10:47:41.000 286 13969.45 115.42 54972.33 88888.00 2020-10-12 10:47:42.000 286 13969.28 115.50 54972.33 88888.00 2020-10-12 10:47:43.000 286 13969.45 115.43 54972.19 88888.00 2020-10-12 10:47:44.000 286 13969.14 115.21 54972.35 88888.00 2020-10-12 10:47:45.000 286 13969.15 115.23 54972.48 88888.00 2020-10-12 10:47:46.000 286 13969.38 115.34 54972.23 88888.00 2020-10-12 10:47:47.000 286 13969.23 115.32 54972.23 88888.00 2020-10-12 10:47:48.000 286 13969.14 115.29 54972.32 88888.00 2020-10-12 10:47:49.000 286 13969.05 115.15 54972.33 88888.00 2020-10-12 10:47:50.000 286 13968.89 115.19 54972.42 88888.00 2020-10-12 10:47:51.000 286 13969.27 115.04 54972.36 88888.00 2020-10-12 10:47:52.000 286 13969.22 115.26 54972.22 88888.00 2020-10-12 10:47:53.000 286 13970.46 116.49 54970.95 88888.00 2020-10-12 10:47:54.000 286 13969.38 115.39 54971.94 88888.00 2020-10-12 10:47:55.000 286 13968.99 115.00 54972.41 88888.00 2020-10-12 10:47:56.000 286 13969.15 115.26 54972.35 88888.00 2020-10-12 10:47:57.000 286 13969.24 115.06 54972.29 88888.00 2020-10-12 10:47:58.000 286 13970.75 116.70 54970.57 88888.00 2020-10-12 10:47:59.000 286 13969.06 115.20 54972.18 88888.00 2020-10-12 10:48:00.000 286 13968.99 115.04 54972.02 88888.00 2020-10-12 10:48:01.000 286 13969.08 114.89 54972.24 88888.00 2020-10-12 10:48:02.000 286 13968.86 115.09 54972.28 88888.00 2020-10-12 10:48:03.000 286 13968.75 114.78 54972.42 88888.00 2020-10-12 10:48:04.000 286 13968.79 115.01 54972.43 88888.00 2020-10-12 10:48:05.000 286 13968.88 114.84 54972.30 88888.00 2020-10-12 10:48:06.000 286 13968.93 114.89 54972.30 88888.00 2020-10-12 10:48:07.000 286 13968.62 114.89 54972.46 88888.00 2020-10-12 10:48:08.000 286 13970.32 116.40 54970.77 88888.00 2020-10-12 10:48:09.000 286 13969.57 115.62 54971.46 88888.00 2020-10-12 10:48:10.000 286 13968.96 114.74 54972.51 88888.00 2020-10-12 10:48:11.000 286 13968.67 114.85 54972.39 88888.00 2020-10-12 10:48:12.000 286 13968.84 114.84 54972.25 88888.00 2020-10-12 10:48:13.000 286 13970.02 116.08 54971.04 88888.00 2020-10-12 10:48:14.000 286 13969.56 115.40 54971.57 88888.00 2020-10-12 10:48:15.000 286 13968.67 114.79 54972.22 88888.00 2020-10-12 10:48:16.000 286 13969.03 114.87 54972.14 88888.00 2020-10-12 10:48:17.000 286 13968.75 114.80 54972.33 88888.00 2020-10-12 10:48:18.000 286 13968.50 114.71 54972.27 88888.00 2020-10-12 10:48:19.000 286 13968.83 114.60 54972.32 88888.00 2020-10-12 10:48:20.000 286 13968.68 114.70 54972.11 88888.00 2020-10-12 10:48:21.000 286 13968.67 114.56 54972.33 88888.00 2020-10-12 10:48:22.000 286 13968.81 114.45 54972.33 88888.00 2020-10-12 10:48:23.000 286 13968.57 114.71 54972.26 88888.00 2020-10-12 10:48:24.000 286 13968.98 114.74 54972.00 88888.00 2020-10-12 10:48:25.000 286 13970.51 116.36 54970.22 88888.00 2020-10-12 10:48:26.000 286 13968.57 114.61 54972.10 88888.00 2020-10-12 10:48:27.000 286 13970.18 116.20 54970.69 88888.00 2020-10-12 10:48:28.000 286 13968.76 114.62 54971.86 88888.00 2020-10-12 10:48:29.000 286 13968.43 114.51 54972.09 88888.00 2020-10-12 10:48:30.000 286 13969.84 115.68 54970.96 88888.00 2020-10-12 10:48:31.000 286 13969.14 115.01 54971.64 88888.00 2020-10-12 10:48:32.000 286 13968.72 114.58 54972.12 88888.00 2020-10-12 10:48:33.000 286 13968.54 114.39 54972.37 88888.00 2020-10-12 10:48:34.000 286 13968.48 114.62 54972.11 88888.00 2020-10-12 10:48:35.000 286 13968.88 114.47 54972.12 88888.00 2020-10-12 10:48:36.000 286 13968.60 114.69 54972.17 88888.00 2020-10-12 10:48:37.000 286 13970.08 116.03 54970.53 88888.00 2020-10-12 10:48:38.000 286 13968.52 114.40 54972.10 88888.00 2020-10-12 10:48:39.000 286 13968.45 114.33 54972.32 88888.00 2020-10-12 10:48:40.000 286 13968.77 114.56 54972.25 88888.00 2020-10-12 10:48:41.000 286 13968.52 114.23 54972.15 88888.00 2020-10-12 10:48:42.000 286 13969.10 114.81 54971.87 88888.00 2020-10-12 10:48:43.000 286 13969.89 115.61 54970.93 88888.00 2020-10-12 10:48:44.000 286 13968.71 114.39 54972.03 88888.00 2020-10-12 10:48:45.000 286 13968.67 114.45 54972.25 88888.00 2020-10-12 10:48:46.000 286 13968.62 114.46 54972.31 88888.00 2020-10-12 10:48:47.000 286 13968.71 114.44 54972.05 88888.00 2020-10-12 10:48:48.000 286 13968.37 114.36 54972.35 88888.00 2020-10-12 10:48:49.000 286 13968.70 114.36 54972.11 88888.00 2020-10-12 10:48:50.000 286 13968.51 114.37 54972.43 88888.00 2020-10-12 10:48:51.000 286 13968.78 114.47 54972.08 88888.00 2020-10-12 10:48:52.000 286 13968.49 114.26 54972.29 88888.00 2020-10-12 10:48:53.000 286 13968.31 114.25 54972.18 88888.00 2020-10-12 10:48:54.000 286 13969.07 114.82 54971.72 88888.00 2020-10-12 10:48:55.000 286 13970.52 116.54 54970.11 88888.00 2020-10-12 10:48:56.000 286 13970.00 115.81 54970.86 88888.00 2020-10-12 10:48:57.000 286 13968.88 114.78 54971.63 88888.00 2020-10-12 10:48:58.000 286 13968.60 114.51 54972.16 88888.00 2020-10-12 10:48:59.000 286 13968.68 114.53 54972.10 88888.00 2020-10-12 10:49:00.000 286 13968.88 115.06 54971.62 88888.00 2020-10-12 10:49:01.000 286 13970.58 116.54 54970.13 88888.00 2020-10-12 10:49:02.000 286 13968.68 114.53 54971.92 88888.00 2020-10-12 10:49:03.000 286 13968.61 114.50 54972.00 88888.00 2020-10-12 10:49:04.000 286 13968.47 114.35 54972.09 88888.00 2020-10-12 10:49:05.000 286 13968.30 114.36 54972.15 88888.00 2020-10-12 10:49:06.000 286 13968.44 114.33 54972.27 88888.00 2020-10-12 10:49:07.000 286 13968.57 114.57 54972.00 88888.00 2020-10-12 10:49:08.000 286 13968.36 114.39 54971.90 88888.00 2020-10-12 10:49:09.000 286 13968.44 114.29 54972.23 88888.00 2020-10-12 10:49:10.000 286 13968.63 114.65 54972.05 88888.00 2020-10-12 10:49:11.000 286 13968.37 114.24 54972.17 88888.00 2020-10-12 10:49:12.000 286 13968.67 114.42 54972.09 88888.00 2020-10-12 10:49:13.000 286 13968.78 114.56 54972.01 88888.00 2020-10-12 10:49:14.000 286 13968.75 114.48 54971.90 88888.00 2020-10-12 10:49:15.000 286 13968.67 114.67 54971.71 88888.00 2020-10-12 10:49:16.000 286 13968.94 114.74 54971.84 88888.00 2020-10-12 10:49:17.000 286 13968.69 114.57 54971.63 88888.00 2020-10-12 10:49:18.000 286 13968.92 114.69 54971.76 88888.00 2020-10-12 10:49:19.000 286 13968.58 114.47 54971.90 88888.00 2020-10-12 10:49:20.000 286 13968.70 114.49 54971.93 88888.00 2020-10-12 10:49:21.000 286 13968.91 114.66 54971.80 88888.00 2020-10-12 10:49:22.000 286 13968.81 114.47 54971.65 88888.00 2020-10-12 10:49:23.000 286 13968.82 114.72 54971.88 88888.00 2020-10-12 10:49:24.000 286 13968.95 114.56 54971.67 88888.00 2020-10-12 10:49:25.000 286 13969.98 115.49 54970.82 88888.00 2020-10-12 10:49:26.000 286 13969.52 115.31 54971.06 88888.00 2020-10-12 10:49:27.000 286 13968.94 114.55 54971.63 88888.00 2020-10-12 10:49:28.000 286 13969.02 114.63 54971.65 88888.00 2020-10-12 10:49:29.000 286 13968.77 114.55 54971.70 88888.00 2020-10-12 10:49:30.000 286 13968.69 114.28 54971.84 88888.00 2020-10-12 10:49:31.000 286 13970.54 116.13 54969.97 88888.00 2020-10-12 10:49:32.000 286 13968.86 114.62 54971.91 88888.00 2020-10-12 10:49:33.000 286 13969.05 114.49 54971.78 88888.00 2020-10-12 10:49:34.000 286 13968.91 114.56 54971.90 88888.00 2020-10-12 10:49:35.000 286 13968.95 114.61 54971.85 88888.00 2020-10-12 10:49:36.000 286 13968.97 114.60 54971.89 88888.00 2020-10-12 10:49:37.000 286 13969.07 114.62 54971.75 88888.00 2020-10-12 10:49:38.000 286 13970.18 115.85 54970.45 88888.00 2020-10-12 10:49:39.000 286 13969.94 115.66 54970.74 88888.00 2020-10-12 10:49:40.000 286 13968.79 114.50 54972.13 88888.00 2020-10-12 10:49:41.000 286 13968.96 114.49 54971.88 88888.00 2020-10-12 10:49:42.000 286 13968.82 114.52 54971.96 88888.00 2020-10-12 10:49:43.000 286 13968.64 114.25 54972.12 88888.00 2020-10-12 10:49:44.000 286 13969.95 115.49 54970.99 88888.00 2020-10-12 10:49:45.000 286 13969.57 115.08 54971.41 88888.00 2020-10-12 10:49:46.000 286 13968.74 114.31 54972.20 88888.00 2020-10-12 10:49:47.000 286 13968.82 114.41 54972.02 88888.00 2020-10-12 10:49:48.000 286 13968.84 114.54 54972.20 88888.00 2020-10-12 10:49:49.000 286 13968.64 114.27 54972.10 88888.00 2020-10-12 10:49:50.000 286 13968.92 114.48 54972.15 88888.00 2020-10-12 10:49:51.000 286 13968.82 114.57 54972.19 88888.00 2020-10-12 10:49:52.000 286 13968.88 114.39 54972.14 88888.00 2020-10-12 10:49:53.000 286 13968.94 114.51 54972.25 88888.00 2020-10-12 10:49:54.000 286 13968.86 114.50 54972.16 88888.00 2020-10-12 10:49:55.000 286 13969.11 114.50 54972.10 88888.00 2020-10-12 10:49:56.000 286 13968.79 114.48 54972.22 88888.00 2020-10-12 10:49:57.000 286 13968.70 114.37 54972.21 88888.00 2020-10-12 10:49:58.000 286 13968.67 114.42 54972.29 88888.00 2020-10-12 10:49:59.000 286 13968.81 114.52 54972.26 88888.00 2020-10-12 10:50:00.000 286 13968.87 114.47 54972.31 88888.00 2020-10-12 10:50:01.000 286 13968.82 114.53 54972.02 88888.00 2020-10-12 10:50:02.000 286 13968.72 114.52 54972.26 88888.00 2020-10-12 10:50:03.000 286 13968.87 114.54 54971.93 88888.00 2020-10-12 10:50:04.000 286 13968.60 114.40 54972.22 88888.00 2020-10-12 10:50:05.000 286 13968.94 114.68 54972.29 88888.00 2020-10-12 10:50:06.000 286 13968.77 114.48 54972.30 88888.00 2020-10-12 10:50:07.000 286 13969.83 115.66 54970.92 88888.00 2020-10-12 10:50:08.000 286 13969.50 115.20 54971.40 88888.00 2020-10-12 10:50:09.000 286 13968.59 114.50 54972.33 88888.00 2020-10-12 10:50:10.000 286 13968.78 114.57 54972.29 88888.00 2020-10-12 10:50:11.000 286 13968.89 114.48 54972.21 88888.00 2020-10-12 10:50:12.000 286 13969.16 114.96 54971.75 88888.00 2020-10-12 10:50:13.000 286 13970.08 115.95 54970.87 88888.00 2020-10-12 10:50:14.000 286 13968.73 114.66 54972.17 88888.00 2020-10-12 10:50:15.000 286 13968.67 114.53 54972.24 88888.00 2020-10-12 10:50:16.000 286 13968.81 114.69 54972.38 88888.00 2020-10-12 10:50:17.000 286 13968.87 114.79 54972.32 88888.00 2020-10-12 10:50:18.000 286 13968.77 114.71 54972.29 88888.00 2020-10-12 10:50:19.000 286 13968.69 114.70 54972.09 88888.00 2020-10-12 10:50:20.000 286 13968.62 114.58 54972.18 88888.00 2020-10-12 10:50:21.000 286 13968.74 114.59 54972.17 88888.00 2020-10-12 10:50:22.000 286 13968.70 114.82 54972.26 88888.00 2020-10-12 10:50:23.000 286 13968.59 114.60 54972.33 88888.00 2020-10-12 10:50:24.000 286 13969.05 114.77 54972.17 88888.00 2020-10-12 10:50:25.000 286 13968.97 114.94 54972.32 88888.00 2020-10-12 10:50:26.000 286 13968.85 114.74 54972.25 88888.00 2020-10-12 10:50:27.000 286 13968.94 114.82 54972.14 88888.00 2020-10-12 10:50:28.000 286 13969.02 114.72 54972.13 88888.00 2020-10-12 10:50:29.000 286 13968.50 114.75 54972.37 88888.00 2020-10-12 10:50:30.000 286 13968.59 114.61 54972.20 88888.00 2020-10-12 10:50:31.000 286 13968.87 114.71 54972.27 88888.00 2020-10-12 10:50:32.000 286 13969.06 114.91 54972.21 88888.00 2020-10-12 10:50:33.000 286 13969.86 115.97 54971.22 88888.00 2020-10-12 10:50:34.000 286 13970.38 116.30 54970.88 88888.00 2020-10-12 10:50:35.000 286 13968.95 115.00 54972.32 88888.00 2020-10-12 10:50:36.000 286 13968.92 114.93 54972.32 88888.00 2020-10-12 10:50:37.000 286 13968.71 114.75 54972.38 88888.00 2020-10-12 10:50:38.000 286 13969.10 115.08 54972.33 88888.00 2020-10-12 10:50:39.000 286 13970.55 116.55 54970.58 88888.00 2020-10-12 10:50:40.000 286 13969.42 115.20 54972.03 88888.00 2020-10-12 10:50:41.000 286 13968.96 114.99 54972.26 88888.00 2020-10-12 10:50:42.000 286 13969.01 115.08 54972.48 88888.00 2020-10-12 10:50:43.000 286 13968.83 114.80 54972.31 88888.00 2020-10-12 10:50:44.000 286 13969.17 115.13 54972.32 88888.00 2020-10-12 10:50:45.000 286 13969.01 115.08 54972.54 88888.00 2020-10-12 10:50:46.000 286 13969.00 114.84 54972.35 88888.00 2020-10-12 10:50:47.000 286 13969.20 115.23 54972.32 88888.00 2020-10-12 10:50:48.000 286 13968.91 115.04 54972.53 88888.00 2020-10-12 10:50:49.000 286 13969.08 115.10 54972.32 88888.00 2020-10-12 10:50:50.000 286 13969.24 115.10 54972.43 88888.00 2020-10-12 10:50:51.000 286 13968.86 115.17 54972.50 88888.00 2020-10-12 10:50:52.000 286 13969.00 115.05 54972.36 88888.00 2020-10-12 10:50:53.000 286 13968.89 115.07 54972.56 88888.00 2020-10-12 10:50:54.000 286 13969.17 115.20 54972.43 88888.00 2020-10-12 10:50:55.000 286 13969.27 115.11 54972.43 88888.00 2020-10-12 10:50:56.000 286 13969.19 115.15 54972.56 88888.00 2020-10-12 10:50:57.000 286 13969.16 115.27 54972.50 88888.00 2020-10-12 10:50:58.000 286 13969.35 115.28 54972.20 88888.00 2020-10-12 10:50:59.000 286 13969.03 115.13 54972.60 88888.00 2020-10-12 10:51:00.000 286 13969.36 115.28 54972.41 88888.00 2020-10-12 10:51:01.000 286 13969.46 115.42 54972.50 88888.00 2020-10-12 10:51:02.000 286 13969.67 115.77 54972.11 88888.00 2020-10-12 10:51:03.000 286 13970.74 116.83 54971.00 88888.00 2020-10-12 10:51:04.000 286 13969.28 115.43 54972.42 88888.00 2020-10-12 10:51:05.000 286 13969.34 115.31 54972.57 88888.00 2020-10-12 10:51:06.000 286 13969.13 115.44 54972.61 88888.00 2020-10-12 10:51:07.000 286 13969.98 116.11 54971.83 88888.00 2020-10-12 10:51:08.000 286 13970.42 116.53 54971.35 88888.00 2020-10-12 10:51:09.000 286 13969.49 115.45 54972.59 88888.00 2020-10-12 10:51:10.000 286 13969.36 115.63 54972.54 88888.00 2020-10-12 10:51:11.000 286 13969.26 115.30 54972.57 88888.00 2020-10-12 10:51:12.000 286 13969.32 115.53 54972.64 88888.00 2020-10-12 10:51:13.000 286 13969.37 115.48 54972.62 88888.00 2020-10-12 10:51:14.000 286 13969.60 115.85 54972.31 88888.00 2020-10-12 10:51:15.000 286 13969.37 115.64 54972.64 88888.00 2020-10-12 10:51:16.000 286 13969.31 115.62 54972.51 88888.00 2020-10-12 10:51:17.000 286 13969.30 115.51 54972.68 88888.00 2020-10-12 10:51:18.000 286 13969.36 115.62 54972.73 88888.00 2020-10-12 10:51:19.000 286 13969.59 115.88 54972.59 88888.00 2020-10-12 10:51:20.000 286 13970.96 117.46 54970.88 88888.00 2020-10-12 10:51:21.000 286 13969.50 115.61 54972.72 88888.00 2020-10-12 10:51:22.000 286 13969.59 115.74 54972.49 88888.00 2020-10-12 10:51:23.000 286 13969.54 115.60 54972.58 88888.00 2020-10-12 10:51:24.000 286 13969.52 115.68 54972.71 88888.00 2020-10-12 10:51:25.000 286 13969.23 115.79 54972.59 88888.00 2020-10-12 10:51:26.000 286 13969.50 115.72 54972.67 88888.00 2020-10-12 10:51:27.000 286 13969.59 115.79 54972.68 88888.00 2020-10-12 10:51:28.000 286 13969.61 116.03 54972.55 88888.00 2020-10-12 10:51:29.000 286 13971.47 117.71 54970.64 88888.00 2020-10-12 10:51:30.000 286 13969.54 115.78 54972.78 88888.00 2020-10-12 10:51:31.000 286 13969.37 115.96 54972.67 88888.00 2020-10-12 10:51:32.000 286 13969.23 115.66 54972.69 88888.00 2020-10-12 10:51:33.000 286 13969.57 115.82 54972.80 88888.00 2020-10-12 10:51:34.000 286 13970.71 117.17 54971.31 88888.00 2020-10-12 10:51:35.000 286 13969.76 116.26 54972.29 88888.00 2020-10-12 10:51:36.000 286 13969.33 115.77 54972.76 88888.00 2020-10-12 10:51:37.000 286 13969.24 115.54 54972.65 88888.00 2020-10-12 10:51:38.000 286 13969.41 115.55 54972.72 88888.00 2020-10-12 10:51:39.000 286 13969.33 115.64 54972.69 88888.00 2020-10-12 10:51:40.000 286 13969.17 115.53 54972.55 88888.00 2020-10-12 10:51:41.000 286 13969.19 115.53 54972.56 88888.00 2020-10-12 10:51:42.000 286 13969.32 115.67 54972.59 88888.00 2020-10-12 10:51:43.000 286 13969.57 116.01 54972.25 88888.00 2020-10-12 10:51:44.000 286 13970.56 116.96 54971.28 88888.00 2020-10-12 10:51:45.000 286 13969.03 115.34 54972.67 88888.00 2020-10-12 10:51:46.000 286 13969.19 115.41 54972.77 88888.00 2020-10-12 10:51:47.000 286 13969.10 115.41 54972.54 88888.00 2020-10-12 10:51:48.000 286 13969.77 115.97 54971.91 88888.00 2020-10-12 10:51:49.000 286 13970.97 117.48 54970.46 88888.00 2020-10-12 10:51:50.000 286 13969.73 115.86 54971.87 88888.00 2020-10-12 10:51:51.000 286 13968.83 115.23 54972.67 88888.00 2020-10-12 10:51:52.000 286 13968.95 115.30 54972.38 88888.00 2020-10-12 10:51:53.000 286 13968.70 115.08 54972.65 88888.00 2020-10-12 10:51:54.000 286 13968.90 115.34 54972.42 88888.00 2020-10-12 10:51:55.000 286 13968.86 115.04 54972.56 88888.00 2020-10-12 10:51:56.000 286 13968.79 114.94 54972.54 88888.00 2020-10-12 10:51:57.000 286 13968.72 114.96 54972.44 88888.00 2020-10-12 10:51:58.000 286 13969.76 116.19 54971.28 88888.00 2020-10-12 10:51:59.000 286 13968.87 115.32 54971.81 88888.00 2020-10-12 10:52:00.000 286 13968.44 114.82 54972.48 88888.00 2020-10-12 10:52:01.000 286 13968.31 114.84 54972.48 88888.00 2020-10-12 10:52:02.000 286 13968.73 115.02 54972.23 88888.00 2020-10-12 10:52:03.000 286 13968.86 115.25 54971.87 88888.00 2020-10-12 10:52:04.000 286 13969.54 115.80 54971.09 88888.00 2020-10-12 10:52:05.000 286 13968.23 114.54 54972.61 88888.00 2020-10-12 10:52:06.000 286 13968.20 114.73 54972.42 88888.00 2020-10-12 10:52:07.000 286 13968.40 114.60 54972.27 88888.00 2020-10-12 10:52:08.000 286 13968.14 114.51 54972.52 88888.00 2020-10-12 10:52:09.000 286 13969.08 115.41 54971.53 88888.00 2020-10-12 10:52:10.000 286 13969.90 116.24 54970.70 88888.00 2020-10-12 10:52:11.000 286 13968.11 114.47 54972.52 88888.00 2020-10-12 10:52:12.000 286 13968.08 114.60 54972.26 88888.00 2020-10-12 10:52:13.000 286 13967.87 114.36 54972.28 88888.00 2020-10-12 10:52:14.000 286 13967.92 114.74 54972.15 88888.00 2020-10-12 10:52:15.000 286 13969.88 116.28 54970.40 88888.00 2020-10-12 10:52:16.000 286 13967.88 114.44 54972.30 88888.00 2020-10-12 10:52:17.000 286 13967.94 114.41 54972.19 88888.00 2020-10-12 10:52:18.000 286 13967.83 114.34 54972.33 88888.00 2020-10-12 10:52:19.000 286 13967.62 114.31 54972.31 88888.00 2020-10-12 10:52:20.000 286 13967.83 114.39 54972.17 88888.00 2020-10-12 10:52:21.000 286 13967.96 114.48 54972.32 88888.00 2020-10-12 10:52:22.000 286 13968.64 115.26 54971.18 88888.00 2020-10-12 10:52:23.000 286 13968.96 115.40 54971.03 88888.00 2020-10-12 10:52:24.000 286 13968.00 114.43 54972.25 88888.00 2020-10-12 10:52:25.000 286 13967.84 114.38 54972.14 88888.00 2020-10-12 10:52:26.000 286 13968.01 114.64 54972.10 88888.00 2020-10-12 10:52:27.000 286 13967.91 114.33 54972.20 88888.00 2020-10-12 10:52:28.000 286 13967.77 114.50 54972.16 88888.00 2020-10-12 10:52:29.000 286 13967.78 114.30 54972.09 88888.00 2020-10-12 10:52:30.000 286 13967.82 114.24 54972.15 88888.00 2020-10-12 10:52:31.000 286 13967.80 114.50 54972.10 88888.00 2020-10-12 10:52:32.000 286 13967.79 114.25 54972.03 88888.00 2020-10-12 10:52:33.000 286 13967.89 114.21 54972.04 88888.00 2020-10-12 10:52:34.000 286 13967.71 114.29 54972.06 88888.00 2020-10-12 10:52:35.000 286 13967.69 114.17 54972.21 88888.00 2020-10-12 10:52:36.000 286 13967.93 114.09 54971.97 88888.00 2020-10-12 10:52:37.000 286 13967.98 114.18 54972.01 88888.00 2020-10-12 10:52:38.000 286 13967.63 113.95 54972.28 88888.00 2020-10-12 10:52:39.000 286 13967.85 114.08 54972.03 88888.00 2020-10-12 10:52:40.000 286 13967.81 113.90 54972.05 88888.00 2020-10-12 10:52:41.000 286 13967.63 114.05 54971.98 88888.00 2020-10-12 10:52:42.000 286 13969.67 115.65 54970.14 88888.00 2020-10-12 10:52:43.000 286 13967.60 113.76 54971.95 88888.00 2020-10-12 10:52:44.000 286 13967.84 113.99 54971.89 88888.00 2020-10-12 10:52:45.000 286 13967.55 113.69 54971.98 88888.00 2020-10-12 10:52:46.000 286 13967.77 113.85 54971.84 88888.00 2020-10-12 10:52:47.000 286 13969.03 115.15 54970.61 88888.00 2020-10-12 10:52:48.000 286 13967.76 114.23 54971.54 88888.00 2020-10-12 10:52:49.000 286 13967.79 113.65 54971.84 88888.00 2020-10-12 10:52:50.000 286 13967.39 113.55 54972.05 88888.00 2020-10-12 10:52:51.000 286 13967.88 113.63 54971.83 88888.00 2020-10-12 10:52:52.000 286 13967.40 113.50 54971.91 88888.00 2020-10-12 10:52:53.000 286 13967.73 113.63 54971.83 88888.00 2020-10-12 10:52:54.000 286 13967.65 113.63 54971.87 88888.00 2020-10-12 10:52:55.000 286 13967.46 113.57 54971.99 88888.00 2020-10-12 10:52:56.000 286 13967.70 113.62 54971.70 88888.00 2020-10-12 10:52:57.000 286 13967.52 113.49 54971.98 88888.00 2020-10-12 10:52:58.000 286 13967.58 113.62 54971.86 88888.00 2020-10-12 10:52:59.000 286 13967.66 113.52 54971.81 88888.00 2020-10-12 10:53:00.000 286 13967.75 113.55 54971.85 88888.00 2020-10-12 10:53:01.000 286 13967.80 113.77 54971.97 88888.00 2020-10-12 10:53:02.000 286 13967.91 113.74 54971.65 88888.00 2020-10-12 10:53:03.000 286 13967.56 113.62 54971.72 88888.00 2020-10-12 10:53:04.000 286 13967.84 113.68 54972.00 88888.00 2020-10-12 10:53:05.000 286 13967.79 113.72 54971.96 88888.00 2020-10-12 10:53:06.000 286 13967.86 113.79 54971.73 88888.00 2020-10-12 10:53:07.000 286 13969.89 115.90 54969.59 88888.00 2020-10-12 10:53:08.000 286 13968.25 114.04 54971.46 88888.00 2020-10-12 10:53:09.000 286 13968.14 113.98 54971.72 88888.00 2020-10-12 10:53:10.000 286 13968.05 113.96 54971.84 88888.00 2020-10-12 10:53:11.000 286 13967.93 113.78 54971.77 88888.00 2020-10-12 10:53:12.000 286 13968.40 114.43 54971.46 88888.00 2020-10-12 10:53:13.000 286 13969.45 115.53 54970.55 88888.00 2020-10-12 10:53:14.000 286 13968.41 114.25 54971.69 88888.00 2020-10-12 10:53:15.000 286 13968.28 114.14 54971.86 88888.00 2020-10-12 10:53:16.000 286 13968.24 114.28 54972.00 88888.00 2020-10-12 10:53:17.000 286 13968.67 114.52 54971.76 88888.00 2020-10-12 10:53:18.000 286 13968.59 114.58 54971.93 88888.00 2020-10-12 10:53:19.000 286 13968.52 114.57 54971.91 88888.00 2020-10-12 10:53:20.000 286 13968.65 114.58 54971.88 88888.00 2020-10-12 10:53:21.000 286 13969.19 115.02 54971.77 88888.00 2020-10-12 10:53:22.000 286 13968.93 114.89 54972.09 88888.00 2020-10-12 10:53:23.000 286 13968.87 114.96 54971.87 88888.00 2020-10-12 10:53:24.000 286 13968.99 115.19 54972.05 88888.00 2020-10-12 10:53:25.000 286 13969.12 115.11 54972.01 88888.00 2020-10-12 10:53:26.000 286 13969.21 115.27 54972.28 88888.00 2020-10-12 10:53:27.000 286 13969.26 115.35 54971.98 88888.00 2020-10-12 10:53:28.000 286 13969.68 115.48 54971.88 88888.00 2020-10-12 10:53:29.000 286 13969.58 115.64 54972.09 88888.00 2020-10-12 10:53:30.000 286 13969.74 115.73 54972.11 88888.00 2020-10-12 10:53:31.000 286 13969.75 115.63 54972.20 88888.00 2020-10-12 10:53:32.000 286 13969.92 116.01 54972.33 88888.00 2020-10-12 10:53:33.000 286 13970.04 116.07 54972.26 88888.00 2020-10-12 10:53:34.000 286 13970.36 116.14 54972.15 88888.00 2020-10-12 10:53:35.000 286 13969.99 116.23 54972.33 88888.00 2020-10-12 10:53:36.000 286 13971.91 117.94 54970.59 88888.00 2020-10-12 10:53:37.000 286 13970.30 116.46 54972.37 88888.00 2020-10-12 10:53:38.000 286 13970.56 116.52 54972.29 88888.00 2020-10-12 10:53:39.000 286 13970.48 116.59 54972.54 88888.00 2020-10-12 10:53:40.000 286 13970.70 116.59 54972.40 88888.00 2020-10-12 10:53:41.000 286 13972.35 118.15 54970.83 88888.00 2020-10-12 10:53:42.000 286 13971.17 116.98 54972.15 88888.00 2020-10-12 10:53:43.000 286 13970.68 116.53 54972.56 88888.00 2020-10-12 10:53:44.000 286 13970.61 116.56 54972.54 88888.00 2020-10-12 10:53:45.000 286 13970.78 116.52 54972.56 88888.00 2020-10-12 10:53:46.000 286 13970.85 116.59 54972.71 88888.00 2020-10-12 10:53:47.000 286 13970.88 116.71 54972.73 88888.00 2020-10-12 10:53:48.000 286 13970.98 116.77 54972.53 88888.00 2020-10-12 10:53:49.000 286 13971.22 116.85 54972.57 88888.00 2020-10-12 10:53:50.000 286 13970.96 116.67 54972.70 88888.00 2020-10-12 10:53:51.000 286 13970.92 116.65 54972.69 88888.00 2020-10-12 10:53:52.000 286 13970.96 116.70 54972.83 88888.00 2020-10-12 10:53:53.000 286 13971.15 117.00 54972.57 88888.00 2020-10-12 10:53:54.000 286 13970.98 116.57 54972.79 88888.00 2020-10-12 10:53:55.000 286 13971.21 116.84 54972.86 88888.00 2020-10-12 10:53:56.000 286 13970.80 116.80 54973.01 88888.00 2020-10-12 10:53:57.000 286 13971.11 116.91 54972.97 88888.00 2020-10-12 10:53:58.000 286 13971.12 116.87 54972.60 88888.00 2020-10-12 10:53:59.000 286 13970.85 116.74 54972.91 88888.00 2020-10-12 10:54:00.000 286 13970.91 117.03 54972.89 88888.00 2020-10-12 10:54:01.000 286 13971.05 117.01 54972.68 88888.00 2020-10-12 10:54:02.000 286 13971.19 117.03 54972.69 88888.00 2020-10-12 10:54:03.000 286 13973.00 119.06 54970.80 88888.00 2020-10-12 10:54:04.000 286 13971.54 117.32 54972.42 88888.00 2020-10-12 10:54:05.000 286 13971.05 117.02 54972.95 88888.00 2020-10-12 10:54:06.000 286 13970.92 116.88 54972.89 88888.00 2020-10-12 10:54:07.000 286 13971.01 116.94 54972.89 88888.00 2020-10-12 10:54:08.000 286 13970.87 117.02 54972.96 88888.00 2020-10-12 10:54:09.000 286 13972.27 118.55 54971.17 88888.00 2020-10-12 10:54:10.000 286 13970.66 116.75 54972.91 88888.00 2020-10-12 10:54:11.000 286 13970.63 116.80 54973.20 88888.00 2020-10-12 10:54:12.000 286 13970.45 116.72 54972.87 88888.00 2020-10-12 10:54:13.000 286 13970.60 116.70 54973.17 88888.00 2020-10-12 10:54:14.000 286 13970.43 116.82 54973.19 88888.00 2020-10-12 10:54:15.000 286 13970.29 116.72 54973.01 88888.00 2020-10-12 10:54:16.000 286 13970.52 116.87 54972.72 88888.00 2020-10-12 10:54:17.000 286 13970.28 116.64 54972.87 88888.00 2020-10-12 10:54:18.000 286 13970.33 116.92 54972.94 88888.00 2020-10-12 10:54:19.000 286 13970.12 116.58 54973.19 88888.00 2020-10-12 10:54:20.000 286 13970.15 116.82 54973.08 88888.00 2020-10-12 10:54:21.000 286 13970.05 116.89 54972.96 88888.00 2020-10-12 10:54:22.000 286 13970.01 116.70 54972.96 88888.00 2020-10-12 10:54:23.000 286 13970.09 116.91 54972.90 88888.00 2020-10-12 10:54:24.000 286 13969.85 116.78 54973.14 88888.00 2020-10-12 10:54:25.000 286 13969.83 116.74 54972.94 88888.00 2020-10-12 10:54:26.000 286 13969.93 116.99 54972.96 88888.00 2020-10-12 10:54:27.000 286 13969.78 116.76 54972.93 88888.00 2020-10-12 10:54:28.000 286 13969.63 116.87 54972.96 88888.00 2020-10-12 10:54:29.000 286 13969.50 116.85 54973.00 88888.00 2020-10-12 10:54:30.000 286 13969.46 116.86 54972.87 88888.00 2020-10-12 10:54:31.000 286 13969.58 116.98 54972.99 88888.00 2020-10-12 10:54:32.000 286 13971.14 118.50 54971.15 88888.00 2020-10-12 10:54:33.000 286 13969.75 117.33 54972.67 88888.00 2020-10-12 10:54:34.000 286 13969.48 117.00 54972.86 88888.00 2020-10-12 10:54:35.000 286 13969.27 116.77 54972.88 88888.00 2020-10-12 10:54:36.000 286 13969.19 116.90 54972.91 88888.00 2020-10-12 10:54:37.000 286 13970.16 118.13 54971.57 88888.00 2020-10-12 10:54:38.000 286 13969.55 117.22 54972.26 88888.00 2020-10-12 10:54:39.000 286 13968.98 116.88 54972.91 88888.00 2020-10-12 10:54:40.000 286 13968.39 116.73 54972.93 88888.00 2020-10-12 10:54:41.000 286 13968.67 116.74 54972.64 88888.00 2020-10-12 10:54:42.000 286 13968.51 116.65 54972.75 88888.00 2020-10-12 10:54:43.000 286 13968.40 116.60 54972.65 88888.00 2020-10-12 10:54:44.000 286 13968.21 116.66 54972.83 88888.00 2020-10-12 10:54:45.000 286 13968.10 116.59 54972.89 88888.00 2020-10-12 10:54:46.000 286 13968.11 116.54 54972.76 88888.00 2020-10-12 10:54:47.000 286 13968.13 116.79 54972.72 88888.00 2020-10-12 10:54:48.000 286 13967.97 116.65 54972.89 88888.00 2020-10-12 10:54:49.000 286 13968.07 116.70 54972.61 88888.00 2020-10-12 10:54:50.000 286 13968.81 117.40 54971.80 88888.00 2020-10-12 10:54:51.000 286 13969.57 118.33 54970.98 88888.00 2020-10-12 10:54:52.000 286 13967.81 116.70 54972.67 88888.00 2020-10-12 10:54:53.000 286 13967.56 116.70 54972.50 88888.00 2020-10-12 10:54:54.000 286 13967.63 116.54 54972.42 88888.00 2020-10-12 10:54:55.000 286 13967.35 116.33 54972.69 88888.00 2020-10-12 10:54:56.000 286 13969.23 118.18 54970.94 88888.00 2020-10-12 10:54:57.000 286 13967.60 116.73 54972.43 88888.00 2020-10-12 10:54:58.000 286 13967.38 116.48 54972.66 88888.00 2020-10-12 10:54:59.000 286 13967.39 116.43 54972.52 88888.00 2020-10-12 10:55:00.000 286 13967.30 116.35 54972.54 88888.00 2020-10-12 10:55:01.000 286 13967.70 116.70 54972.29 88888.00 2020-10-12 10:55:02.000 286 13967.19 116.53 54972.61 88888.00 2020-10-12 10:55:03.000 286 13967.20 116.43 54972.39 88888.00 2020-10-12 10:55:04.000 286 13967.36 116.55 54972.36 88888.00 2020-10-12 10:55:05.000 286 13967.13 116.51 54972.43 88888.00 2020-10-12 10:55:06.000 286 13967.35 116.70 54972.38 88888.00 2020-10-12 10:55:07.000 286 13966.81 116.47 54972.46 88888.00 2020-10-12 10:55:08.000 286 13967.02 116.49 54972.45 88888.00 2020-10-12 10:55:09.000 286 13966.88 116.42 54972.50 88888.00 2020-10-12 10:55:10.000 286 13967.18 116.46 54972.24 88888.00 2020-10-12 10:55:11.000 286 13967.01 116.41 54972.40 88888.00 2020-10-12 10:55:12.000 286 13966.63 116.39 54972.58 88888.00 2020-10-12 10:55:13.000 286 13966.76 116.33 54972.42 88888.00 2020-10-12 10:55:14.000 286 13966.86 116.16 54972.22 88888.00 2020-10-12 10:55:15.000 286 13966.98 116.44 54972.28 88888.00 2020-10-12 10:55:16.000 286 13966.74 116.36 54972.11 88888.00 2020-10-12 10:55:17.000 286 13966.91 116.31 54972.18 88888.00 2020-10-12 10:55:18.000 286 13966.74 116.45 54972.37 88888.00 2020-10-12 10:55:19.000 286 13967.30 116.80 54971.76 88888.00 2020-10-12 10:55:20.000 286 13968.29 117.80 54970.91 88888.00 2020-10-12 10:55:21.000 286 13966.74 116.23 54972.40 88888.00 2020-10-12 10:55:22.000 286 13966.90 116.32 54972.14 88888.00 2020-10-12 10:55:23.000 286 13966.78 116.24 54972.33 88888.00 2020-10-12 10:55:24.000 286 13967.02 116.61 54972.15 88888.00 2020-10-12 10:55:25.000 286 13967.90 117.42 54971.37 88888.00 2020-10-12 10:55:26.000 286 13968.01 117.61 54971.20 88888.00 2020-10-12 10:55:27.000 286 13966.76 116.30 54972.24 88888.00 2020-10-12 10:55:28.000 286 13966.96 116.57 54972.26 88888.00 2020-10-12 10:55:29.000 286 13966.75 116.43 54972.47 88888.00 2020-10-12 10:55:30.000 286 13966.92 116.52 54972.06 88888.00 2020-10-12 10:55:31.000 286 13966.83 116.42 54972.14 88888.00 2020-10-12 10:55:32.000 286 13966.92 116.49 54972.11 88888.00 2020-10-12 10:55:33.000 286 13966.91 116.45 54972.12 88888.00 2020-10-12 10:55:34.000 286 13967.00 116.44 54972.17 88888.00 2020-10-12 10:55:35.000 286 13966.90 116.39 54972.19 88888.00 2020-10-12 10:55:36.000 286 13966.64 116.30 54972.12 88888.00 2020-10-12 10:55:37.000 286 13968.51 118.10 54970.25 88888.00 2020-10-12 10:55:38.000 286 13967.09 116.57 54971.80 88888.00 2020-10-12 10:55:39.000 286 13966.93 116.18 54972.30 88888.00 2020-10-12 10:55:40.000 286 13966.99 116.31 54972.01 88888.00 2020-10-12 10:55:41.000 286 13967.05 116.46 54972.05 88888.00 2020-10-12 10:55:42.000 286 13967.69 117.20 54971.14 88888.00 2020-10-12 10:55:43.000 286 13967.72 117.17 54971.24 88888.00 2020-10-12 10:55:44.000 286 13966.92 116.19 54972.09 88888.00 2020-10-12 10:55:45.000 286 13966.89 116.24 54971.97 88888.00 2020-10-12 10:55:46.000 286 13966.78 116.12 54972.18 88888.00 2020-10-12 10:55:47.000 286 13967.01 116.32 54972.04 88888.00 2020-10-12 10:55:48.000 286 13966.97 116.28 54972.11 88888.00 2020-10-12 10:55:49.000 286 13967.06 116.39 54972.17 88888.00 2020-10-12 10:55:50.000 286 13967.03 116.36 54971.97 88888.00 2020-10-12 10:55:51.000 286 13967.36 116.43 54971.83 88888.00 2020-10-12 10:55:52.000 286 13967.17 116.48 54972.06 88888.00 2020-10-12 10:55:53.000 286 13967.22 116.43 54972.09 88888.00 2020-10-12 10:55:54.000 286 13967.79 117.09 54971.39 88888.00 2020-10-12 10:55:55.000 286 13968.51 117.64 54970.76 88888.00 2020-10-12 10:55:56.000 286 13966.96 116.41 54972.23 88888.00 2020-10-12 10:55:57.000 286 13967.39 116.37 54971.90 88888.00 2020-10-12 10:55:58.000 286 13967.21 116.34 54972.10 88888.00 2020-10-12 10:55:59.000 286 13967.76 116.70 54971.67 88888.00 2020-10-12 10:56:00.000 286 13967.39 116.41 54971.76 88888.00 2020-10-12 10:56:01.000 286 13967.60 116.43 54971.93 88888.00 2020-10-12 10:56:02.000 286 13967.43 116.45 54972.16 88888.00 2020-10-12 10:56:03.000 286 13967.57 116.42 54972.20 88888.00 2020-10-12 10:56:04.000 286 13968.61 117.56 54970.92 88888.00 2020-10-12 10:56:05.000 286 13968.11 116.99 54971.45 88888.00 2020-10-12 10:56:06.000 286 13967.63 116.45 54972.14 88888.00 2020-10-12 10:56:07.000 286 13967.76 116.60 54971.93 88888.00 2020-10-12 10:56:08.000 286 13967.84 116.31 54971.97 88888.00 2020-10-12 10:56:09.000 286 13969.17 117.76 54970.56 88888.00 2020-10-12 10:56:10.000 286 13968.23 116.73 54971.83 88888.00 2020-10-12 10:56:11.000 286 13967.84 116.40 54972.07 88888.00 2020-10-12 10:56:12.000 286 13967.99 116.38 54972.02 88888.00 2020-10-12 10:56:13.000 286 13968.19 116.44 54972.19 88888.00 2020-10-12 10:56:14.000 286 13968.33 116.83 54971.79 88888.00 2020-10-12 10:56:15.000 286 13969.56 117.71 54970.73 88888.00 2020-10-12 10:56:16.000 286 13968.18 116.36 54972.28 88888.00 2020-10-12 10:56:17.000 286 13969.10 117.40 54971.26 88888.00 2020-10-12 10:56:18.000 286 13969.88 118.10 54970.39 88888.00 2020-10-12 10:56:19.000 286 13968.19 116.34 54972.19 88888.00 2020-10-12 10:56:20.000 286 13968.26 116.61 54972.33 88888.00 2020-10-12 10:56:21.000 286 13968.37 116.43 54972.15 88888.00 2020-10-12 10:56:22.000 286 13968.60 116.55 54972.31 88888.00 2020-10-12 10:56:23.000 286 13969.87 117.98 54970.85 88888.00 2020-10-12 10:56:24.000 286 13968.82 116.76 54971.86 88888.00 2020-10-12 10:56:25.000 286 13968.59 116.49 54972.18 88888.00 2020-10-12 10:56:26.000 286 13968.30 116.52 54972.28 88888.00 2020-10-12 10:56:27.000 286 13968.51 116.34 54972.13 88888.00 2020-10-12 10:56:28.000 286 13969.44 117.00 54971.42 88888.00 2020-10-12 10:56:29.000 286 13969.73 117.47 54971.18 88888.00 2020-10-12 10:56:30.000 286 13968.61 116.33 54972.38 88888.00 2020-10-12 10:56:31.000 286 13968.76 116.41 54972.18 88888.00 2020-10-12 10:56:32.000 286 13968.90 116.39 54972.30 88888.00 2020-10-12 10:56:33.000 286 13969.82 117.41 54971.12 88888.00 2020-10-12 10:56:34.000 286 13970.01 117.65 54971.11 88888.00 2020-10-12 10:56:35.000 286 13968.71 116.32 54972.35 88888.00 2020-10-12 10:56:36.000 286 13968.82 116.35 54972.55 88888.00 2020-10-12 10:56:37.000 286 13969.06 116.47 54972.22 88888.00 2020-10-12 10:56:38.000 286 13968.92 116.48 54972.42 88888.00 2020-10-12 10:56:39.000 286 13969.10 116.41 54972.33 88888.00 2020-10-12 10:56:40.000 286 13969.38 116.64 54972.26 88888.00 2020-10-12 10:56:41.000 286 13969.41 116.57 54972.41 88888.00 2020-10-12 10:56:42.000 286 13969.28 116.49 54972.63 88888.00 2020-10-12 10:56:43.000 286 13969.43 116.58 54972.41 88888.00 2020-10-12 10:56:44.000 286 13969.28 116.37 54972.55 88888.00 2020-10-12 10:56:45.000 286 13969.64 116.63 54972.37 88888.00 2020-10-12 10:56:46.000 286 13969.68 116.65 54972.55 88888.00 2020-10-12 10:56:47.000 286 13969.46 116.52 54972.56 88888.00 2020-10-12 10:56:48.000 286 13971.61 118.53 54970.68 88888.00 2020-10-12 10:56:49.000 286 13969.67 116.58 54972.56 88888.00 2020-10-12 10:56:50.000 286 13969.81 116.54 54972.60 88888.00 2020-10-12 10:56:51.000 286 13969.75 116.55 54972.63 88888.00 2020-10-12 10:56:52.000 286 13969.87 116.67 54972.77 88888.00 2020-10-12 10:56:53.000 286 13970.59 117.16 54971.98 88888.00 2020-10-12 10:56:54.000 286 13971.09 117.56 54971.58 88888.00 2020-10-12 10:56:55.000 286 13970.00 116.56 54972.82 88888.00 2020-10-12 10:56:56.000 286 13970.10 116.50 54972.61 88888.00 2020-10-12 10:56:57.000 286 13970.26 116.78 54972.67 88888.00 2020-10-12 10:56:58.000 286 13970.12 116.56 54972.77 88888.00 2020-10-12 10:56:59.000 286 13970.39 116.59 54972.68 88888.00 2020-10-12 10:57:00.000 286 13970.43 116.70 54972.74 88888.00 2020-10-12 10:57:01.000 286 13971.90 118.13 54971.20 88888.00 2020-10-12 10:57:02.000 286 13971.48 117.66 54971.66 88888.00 2020-10-12 10:57:03.000 286 13970.48 116.67 54972.93 88888.00 2020-10-12 10:57:04.000 286 13970.73 116.84 54972.80 88888.00 2020-10-12 10:57:05.000 286 13970.71 116.76 54972.73 88888.00 2020-10-12 10:57:06.000 286 13970.88 116.82 54972.68 88888.00 2020-10-12 10:57:07.000 286 13972.51 118.51 54971.06 88888.00 2020-10-12 10:57:08.000 286 13970.80 116.83 54972.95 88888.00 2020-10-12 10:57:09.000 286 13970.77 116.86 54972.87 88888.00 2020-10-12 10:57:10.000 286 13970.96 116.94 54972.85 88888.00 2020-10-12 10:57:11.000 286 13970.97 116.94 54972.96 88888.00 2020-10-12 10:57:12.000 286 13971.15 117.03 54973.00 88888.00 2020-10-12 10:57:13.000 286 13971.19 117.18 54972.91 88888.00 2020-10-12 10:57:14.000 286 13971.16 117.21 54972.96 88888.00 2020-10-12 10:57:15.000 286 13971.35 117.35 54973.04 88888.00 2020-10-12 10:57:16.000 286 13971.23 117.23 54973.11 88888.00 2020-10-12 10:57:17.000 286 13971.38 117.42 54973.04 88888.00 2020-10-12 10:57:18.000 286 13971.28 117.41 54973.09 88888.00 2020-10-12 10:57:19.000 286 13971.43 117.55 54973.19 88888.00 2020-10-12 10:57:20.000 286 13971.41 117.39 54973.09 88888.00 2020-10-12 10:57:21.000 286 13971.50 117.51 54973.14 88888.00 2020-10-12 10:57:22.000 286 13971.43 117.71 54973.19 88888.00 2020-10-12 10:57:23.000 286 13971.29 117.54 54973.27 88888.00 2020-10-12 10:57:24.000 286 13971.45 117.62 54973.16 88888.00 2020-10-12 10:57:25.000 286 13971.36 117.71 54973.33 88888.00 2020-10-12 10:57:26.000 286 13971.42 117.74 54973.22 88888.00 2020-10-12 10:57:27.000 286 13971.29 117.80 54973.36 88888.00 2020-10-12 10:57:28.000 286 13971.49 117.94 54973.25 88888.00 2020-10-12 10:57:29.000 286 13971.28 117.92 54973.42 88888.00 2020-10-12 10:57:30.000 286 13972.33 118.91 54972.26 88888.00 2020-10-12 10:57:31.000 286 13972.21 118.73 54972.49 88888.00 2020-10-12 10:57:32.000 286 13971.31 118.16 54973.39 88888.00 2020-10-12 10:57:33.000 286 13971.21 117.94 54973.38 88888.00 2020-10-12 10:57:34.000 286 13971.37 118.15 54973.34 88888.00 2020-10-12 10:57:35.000 286 13972.55 119.51 54972.28 88888.00 2020-10-12 10:57:36.000 286 13971.52 118.51 54973.13 88888.00 2020-10-12 10:57:37.000 286 13971.13 118.29 54973.52 88888.00 2020-10-12 10:57:38.000 286 13971.16 118.15 54973.35 88888.00 2020-10-12 10:57:39.000 286 13971.00 118.05 54973.66 88888.00 2020-10-12 10:57:40.000 286 13971.03 118.27 54973.53 88888.00 2020-10-12 10:57:41.000 286 13971.03 118.08 54973.45 88888.00 2020-10-12 10:57:42.000 286 13970.92 118.18 54973.57 88888.00 2020-10-12 10:57:43.000 286 13970.68 118.12 54973.62 88888.00 2020-10-12 10:57:44.000 286 13971.84 119.28 54972.45 88888.00 2020-10-12 10:57:45.000 286 13972.03 119.31 54972.18 88888.00 2020-10-12 10:57:46.000 286 13970.60 118.13 54973.57 88888.00 2020-10-12 10:57:47.000 286 13970.75 118.20 54973.49 88888.00 2020-10-12 10:57:48.000 286 13970.62 118.13 54973.50 88888.00 2020-10-12 10:57:49.000 286 13971.35 118.89 54972.68 88888.00 2020-10-12 10:57:50.000 286 13971.62 119.42 54972.41 88888.00 2020-10-12 10:57:51.000 286 13970.27 118.22 54973.67 88888.00 2020-10-12 10:57:52.000 286 13970.37 118.20 54973.62 88888.00 2020-10-12 10:57:53.000 286 13970.40 118.20 54973.53 88888.00 2020-10-12 10:57:54.000 286 13970.30 118.47 54973.50 88888.00 2020-10-12 10:57:55.000 286 13970.23 118.35 54973.35 88888.00 2020-10-12 10:57:56.000 286 13970.16 118.40 54973.35 88888.00 2020-10-12 10:57:57.000 286 13970.14 118.39 54973.40 88888.00 2020-10-12 10:57:58.000 286 13969.99 118.33 54973.69 88888.00 2020-10-12 10:57:59.000 286 13970.05 118.40 54973.46 88888.00 2020-10-12 10:58:00.000 286 13969.93 118.30 54973.74 88888.00 2020-10-12 10:58:01.000 286 13970.12 118.41 54973.42 88888.00 2020-10-12 10:58:02.000 286 13969.89 118.36 54973.57 88888.00 2020-10-12 10:58:03.000 286 13969.78 118.42 54973.50 88888.00 2020-10-12 10:58:04.000 286 13969.81 118.46 54973.48 88888.00 2020-10-12 10:58:05.000 286 13969.76 118.31 54973.40 88888.00 2020-10-12 10:58:06.000 286 13969.75 118.56 54973.43 88888.00 2020-10-12 10:58:07.000 286 13969.57 118.37 54973.40 88888.00 2020-10-12 10:58:08.000 286 13969.77 118.49 54973.42 88888.00 2020-10-12 10:58:09.000 286 13969.64 118.50 54973.42 88888.00 2020-10-12 10:58:10.000 286 13969.52 118.26 54973.40 88888.00 2020-10-12 10:58:11.000 286 13969.37 118.33 54973.46 88888.00 2020-10-12 10:58:12.000 286 13969.56 118.54 54973.30 88888.00 2020-10-12 10:58:13.000 286 13969.69 118.78 54972.91 88888.00 2020-10-12 10:58:14.000 286 13970.48 119.53 54972.17 88888.00 2020-10-12 10:58:15.000 286 13969.15 118.28 54973.57 88888.00 2020-10-12 10:58:16.000 286 13969.06 118.31 54973.69 88888.00 2020-10-12 10:58:17.000 286 13969.14 118.37 54973.36 88888.00 2020-10-12 10:58:18.000 286 13969.03 118.17 54973.39 88888.00 2020-10-12 10:58:19.000 286 13970.89 120.14 54971.54 88888.00 2020-10-12 10:58:20.000 286 13968.96 118.46 54973.31 88888.00 2020-10-12 10:58:21.000 286 13969.11 118.34 54973.30 88888.00 2020-10-12 10:58:22.000 286 13968.95 118.36 54973.34 88888.00 2020-10-12 10:58:23.000 286 13968.91 118.51 54973.39 88888.00 2020-10-12 10:58:24.000 286 13969.00 118.44 54973.18 88888.00 2020-10-12 10:58:25.000 286 13970.81 120.30 54971.50 88888.00 2020-10-12 10:58:26.000 286 13969.32 118.91 54972.93 88888.00 2020-10-12 10:58:27.000 286 13968.68 118.31 54973.40 88888.00 2020-10-12 10:58:28.000 286 13968.83 118.40 54973.14 88888.00 2020-10-12 10:58:29.000 286 13968.78 118.43 54973.15 88888.00 2020-10-12 10:58:30.000 286 13969.77 119.48 54972.20 88888.00 2020-10-12 10:58:31.000 286 13969.41 119.12 54972.51 88888.00 2020-10-12 10:58:32.000 286 13968.75 118.61 54973.21 88888.00 2020-10-12 10:58:33.000 286 13968.52 118.39 54973.32 88888.00 2020-10-12 10:58:34.000 286 13968.70 118.45 54973.20 88888.00 2020-10-12 10:58:35.000 286 13968.46 118.28 54973.34 88888.00 2020-10-12 10:58:36.000 286 13968.54 118.53 54973.23 88888.00 2020-10-12 10:58:37.000 286 13968.54 118.42 54973.22 88888.00 2020-10-12 10:58:38.000 286 13968.33 118.43 54973.46 88888.00 2020-10-12 10:58:39.000 286 13968.46 118.42 54973.23 88888.00 2020-10-12 10:58:40.000 286 13968.49 118.47 54973.23 88888.00 2020-10-12 10:58:41.000 286 13968.41 118.49 54973.46 88888.00 2020-10-12 10:58:42.000 286 13968.42 118.29 54973.33 88888.00 2020-10-12 10:58:43.000 286 13968.69 118.72 54972.99 88888.00 2020-10-12 10:58:44.000 286 13968.28 118.41 54973.24 88888.00 2020-10-12 10:58:45.000 286 13968.40 118.37 54973.10 88888.00 2020-10-12 10:58:46.000 286 13968.30 118.33 54973.25 88888.00 2020-10-12 10:58:47.000 286 13968.22 118.46 54973.18 88888.00 2020-10-12 10:58:48.000 286 13968.28 118.52 54973.09 88888.00 2020-10-12 10:58:49.000 286 13968.16 118.19 54973.22 88888.00 2020-10-12 10:58:50.000 286 13968.26 118.47 54973.20 88888.00 2020-10-12 10:58:51.000 286 13968.12 118.58 54973.05 88888.00 2020-10-12 10:58:52.000 286 13968.27 118.53 54973.05 88888.00 2020-10-12 10:58:53.000 286 13968.34 118.47 54972.98 88888.00 2020-10-12 10:58:54.000 286 13969.57 119.86 54971.64 88888.00 2020-10-12 10:58:55.000 286 13968.33 118.79 54972.94 88888.00 2020-10-12 10:58:56.000 286 13968.11 118.57 54973.12 88888.00 2020-10-12 10:58:57.000 286 13968.09 118.45 54973.15 88888.00 2020-10-12 10:58:58.000 286 13968.04 118.48 54973.13 88888.00 2020-10-12 10:58:59.000 286 13968.42 118.89 54972.56 88888.00 2020-10-12 10:59:00.000 286 13969.54 119.93 54971.60 88888.00 2020-10-12 10:59:01.000 286 13968.00 118.57 54973.05 88888.00 2020-10-12 10:59:02.000 286 13968.09 118.45 54972.93 88888.00 2020-10-12 10:59:03.000 286 13967.85 118.31 54973.23 88888.00 2020-10-12 10:59:04.000 286 13968.13 118.53 54972.96 88888.00 2020-10-12 10:59:05.000 286 13967.91 118.38 54973.09 88888.00 2020-10-12 10:59:06.000 286 13968.05 118.51 54973.08 88888.00 2020-10-12 10:59:07.000 286 13968.13 118.47 54972.91 88888.00 2020-10-12 10:59:08.000 286 13967.98 118.41 54973.12 88888.00 2020-10-12 10:59:09.000 286 13967.90 118.42 54972.96 88888.00 2020-10-12 10:59:10.000 286 13967.97 118.38 54973.07 88888.00 2020-10-12 10:59:11.000 286 13969.71 120.07 54971.13 88888.00 2020-10-12 10:59:12.000 286 13968.61 119.15 54972.30 88888.00 2020-10-12 10:59:13.000 286 13968.01 118.38 54972.69 88888.00 2020-10-12 10:59:14.000 286 13967.87 118.20 54972.87 88888.00 2020-10-12 10:59:15.000 286 13968.13 118.55 54972.75 88888.00 2020-10-12 10:59:16.000 286 13968.32 118.73 54972.43 88888.00 2020-10-12 10:59:17.000 286 13969.19 119.61 54971.41 88888.00 2020-10-12 10:59:18.000 286 13967.99 118.28 54972.82 88888.00 2020-10-12 10:59:19.000 286 13967.93 118.21 54972.82 88888.00 2020-10-12 10:59:20.000 286 13967.92 118.34 54972.80 88888.00 2020-10-12 10:59:21.000 286 13967.84 118.25 54972.79 88888.00 2020-10-12 10:59:22.000 286 13967.93 118.10 54972.80 88888.00 2020-10-12 10:59:23.000 286 13968.00 118.27 54972.83 88888.00 2020-10-12 10:59:24.000 286 13967.82 118.08 54972.80 88888.00 2020-10-12 10:59:25.000 286 13968.03 118.08 54972.77 88888.00 2020-10-12 10:59:26.000 286 13967.90 118.04 54972.84 88888.00 2020-10-12 10:59:27.000 286 13967.96 118.28 54972.77 88888.00 2020-10-12 10:59:28.000 286 13968.13 118.46 54972.54 88888.00 2020-10-12 10:59:29.000 286 13969.48 119.66 54971.17 88888.00 2020-10-12 10:59:30.000 286 13968.05 118.19 54972.90 88888.00 2020-10-12 10:59:31.000 286 13967.85 117.97 54972.90 88888.00 2020-10-12 10:59:32.000 286 13968.02 118.09 54972.64 88888.00 2020-10-12 10:59:33.000 286 13968.04 118.11 54972.75 88888.00 2020-10-12 10:59:34.000 286 13967.90 118.07 54972.76 88888.00 2020-10-12 10:59:35.000 286 13968.12 118.10 54972.70 88888.00 2020-10-12 10:59:36.000 286 13968.00 118.25 54972.65 88888.00 2020-10-12 10:59:37.000 286 13967.89 118.02 54972.75 88888.00 2020-10-12 10:59:38.000 286 13968.12 118.07 54972.70 88888.00 2020-10-12 10:59:39.000 286 13968.07 118.34 54972.66 88888.00 2020-10-12 10:59:40.000 286 13967.94 118.07 54972.88 88888.00 2020-10-12 10:59:41.000 286 13968.01 118.18 54972.68 88888.00 2020-10-12 10:59:42.000 286 13968.10 117.98 54972.77 88888.00 2020-10-12 10:59:43.000 286 13969.24 119.27 54971.50 88888.00 2020-10-12 10:59:44.000 286 13968.95 118.79 54971.95 88888.00 2020-10-12 10:59:45.000 286 13968.24 118.15 54972.67 88888.00 2020-10-12 10:59:46.000 286 13968.24 118.04 54972.90 88888.00 2020-10-12 10:59:47.000 286 13968.17 118.05 54972.99 88888.00 2020-10-12 10:59:48.000 286 13968.22 118.17 54972.82 88888.00 2020-10-12 10:59:49.000 286 13970.00 119.86 54971.05 88888.00 2020-10-12 10:59:50.000 286 13968.33 118.00 54972.74 88888.00 2020-10-12 10:59:51.000 286 13968.51 118.09 54972.75 88888.00 2020-10-12 10:59:52.000 286 13968.49 118.15 54972.75 88888.00 2020-10-12 10:59:53.000 286 13968.34 118.02 54972.95 88888.00 2020-10-12 10:59:54.000 286 13968.36 118.10 54972.81 88888.00 2020-10-12 10:59:55.000 286 13968.55 118.01 54972.76 88888.00 2020-10-12 10:59:56.000 286 13968.44 117.77 54972.74 88888.00 2020-10-12 10:59:57.000 286 13968.63 118.00 54972.63 88888.00 2020-10-12 10:59:58.000 286 13970.19 119.51 54971.07 88888.00 2020-10-12 10:59:59.000 286 13969.08 118.36 54972.43 88888.00 2020-10-12 11:00:00.000 286 13968.75 117.96 54972.78 88888.00 2020-10-12 11:00:01.000 286 13968.51 117.84 54972.92 88888.00 2020-10-12 11:00:02.000 286 13968.75 117.78 54972.83 88888.00 2020-10-12 11:00:03.000 286 13970.48 119.54 54971.09 88888.00 2020-10-12 11:00:04.000 286 13968.76 117.87 54972.84 88888.00 2020-10-12 11:00:05.000 286 13968.83 117.69 54972.65 88888.00 2020-10-12 11:00:06.000 286 13968.72 117.52 54973.01 88888.00 2020-10-12 11:00:07.000 286 13968.81 117.74 54972.94 88888.00 2020-10-12 11:00:08.000 286 13968.79 117.58 54972.97 88888.00 2020-10-12 11:00:09.000 286 13968.76 117.45 54972.74 88888.00 2020-10-12 11:00:10.000 286 13968.89 117.47 54972.80 88888.00 2020-10-12 11:00:11.000 286 13968.98 117.54 54972.81 88888.00 2020-10-12 11:00:12.000 286 13968.84 117.34 54972.88 88888.00 2020-10-12 11:00:13.000 286 13968.83 117.45 54972.81 88888.00 2020-10-12 11:00:14.000 286 13968.87 117.41 54973.00 88888.00 2020-10-12 11:00:15.000 286 13968.93 117.59 54972.88 88888.00 2020-10-12 11:00:16.000 286 13968.91 117.44 54972.74 88888.00 2020-10-12 11:00:17.000 286 13968.97 117.31 54973.11 88888.00 2020-10-12 11:00:18.000 286 13968.99 117.59 54973.01 88888.00 2020-10-12 11:00:19.000 286 13968.65 117.37 54973.06 88888.00 2020-10-12 11:00:20.000 286 13969.00 117.42 54972.87 88888.00 2020-10-12 11:00:21.000 286 13969.07 117.34 54972.79 88888.00 2020-10-12 11:00:22.000 286 13968.92 117.28 54973.09 88888.00 2020-10-12 11:00:23.000 286 13968.95 117.48 54972.99 88888.00 2020-10-12 11:00:24.000 286 13969.06 117.37 54972.87 88888.00 2020-10-12 11:00:25.000 286 13969.02 117.28 54972.89 88888.00 2020-10-12 11:00:26.000 286 13968.98 117.40 54973.12 88888.00 2020-10-12 11:00:27.000 286 13970.25 118.46 54971.79 88888.00 2020-10-12 11:00:28.000 286 13969.73 117.99 54972.23 88888.00 2020-10-12 11:00:29.000 286 13969.04 117.20 54973.10 88888.00 2020-10-12 11:00:30.000 286 13969.09 117.36 54973.11 88888.00 2020-10-12 11:00:31.000 286 13969.19 117.30 54972.78 88888.00 2020-10-12 11:00:32.000 286 13969.69 117.61 54972.51 88888.00 2020-10-12 11:00:33.000 286 13970.50 118.49 54971.67 88888.00 2020-10-12 11:00:34.000 286 13969.01 117.16 54973.24 88888.00 2020-10-12 11:00:35.000 286 13969.05 117.31 54972.95 88888.00 2020-10-12 11:00:36.000 286 13969.22 117.10 54973.00 88888.00 2020-10-12 11:00:37.000 286 13969.28 117.14 54973.08 88888.00 2020-10-12 11:00:38.000 286 13969.22 117.16 54973.04 88888.00 2020-10-12 11:00:39.000 286 13969.26 117.35 54973.03 88888.00 2020-10-12 11:00:40.000 286 13969.28 117.21 54972.92 88888.00 2020-10-12 11:00:41.000 286 13969.16 117.15 54973.13 88888.00 2020-10-12 11:00:42.000 286 13970.86 118.93 54971.43 88888.00 2020-10-12 11:00:43.000 286 13970.29 118.25 54971.96 88888.00 2020-10-12 11:00:44.000 286 13969.36 117.38 54973.09 88888.00 2020-10-12 11:00:45.000 286 13969.10 117.20 54973.25 88888.00 2020-10-12 11:00:46.000 286 13969.33 117.31 54973.02 88888.00 2020-10-12 11:00:47.000 286 13970.04 117.96 54972.29 88888.00 2020-10-12 11:00:48.000 286 13970.62 118.62 54971.66 88888.00 2020-10-12 11:00:49.000 286 13969.37 117.33 54973.09 88888.00 2020-10-12 11:00:50.000 286 13969.21 117.30 54973.34 88888.00 2020-10-12 11:00:51.000 286 13969.38 117.37 54972.91 88888.00 2020-10-12 11:00:52.000 286 13969.45 117.33 54973.21 88888.00 2020-10-12 11:00:53.000 286 13969.95 117.96 54972.59 88888.00 2020-10-12 11:00:54.000 286 13970.23 118.15 54972.40 88888.00 2020-10-12 11:00:55.000 286 13970.07 118.14 54972.59 88888.00 2020-10-12 11:00:56.000 286 13969.58 117.63 54973.08 88888.00 2020-10-12 11:00:57.000 286 13969.79 117.72 54973.03 88888.00 2020-10-12 11:00:58.000 286 13969.35 117.32 54973.32 88888.00 2020-10-12 11:00:59.000 286 13969.80 117.73 54972.89 88888.00 2020-10-12 11:01:00.000 286 13971.12 119.09 54971.71 88888.00 2020-10-12 11:01:01.000 286 13969.42 117.44 54973.44 88888.00 2020-10-12 11:01:02.000 286 13969.74 117.58 54973.14 88888.00 2020-10-12 11:01:03.000 286 13969.52 117.40 54973.32 88888.00 2020-10-12 11:01:04.000 286 13969.66 117.58 54973.31 88888.00 2020-10-12 11:01:05.000 286 13969.44 117.41 54973.41 88888.00 2020-10-12 11:01:06.000 286 13969.62 117.46 54973.11 88888.00 2020-10-12 11:01:07.000 286 13969.60 117.39 54973.34 88888.00 2020-10-12 11:01:08.000 286 13969.42 117.36 54973.31 88888.00 2020-10-12 11:01:09.000 286 13969.69 117.45 54973.13 88888.00 2020-10-12 11:01:10.000 286 13969.69 117.33 54973.21 88888.00 2020-10-12 11:01:11.000 286 13971.54 119.20 54971.41 88888.00 2020-10-12 11:01:12.000 286 13969.61 117.47 54973.35 88888.00 2020-10-12 11:01:13.000 286 13969.56 117.39 54973.38 88888.00 2020-10-12 11:01:14.000 286 13969.66 117.30 54973.39 88888.00 2020-10-12 11:01:15.000 286 13969.99 117.58 54973.12 88888.00 2020-10-12 11:01:16.000 286 13971.32 118.85 54971.65 88888.00 2020-10-12 11:01:17.000 286 13969.92 117.42 54973.41 88888.00 2020-10-12 11:01:18.000 286 13969.69 117.26 54973.24 88888.00 2020-10-12 11:01:19.000 286 13969.90 117.27 54973.33 88888.00 2020-10-12 11:01:20.000 286 13969.77 117.38 54973.48 88888.00 2020-10-12 11:01:21.000 286 13969.75 117.25 54973.31 88888.00 2020-10-12 11:01:22.000 286 13969.93 117.25 54973.27 88888.00 2020-10-12 11:01:23.000 286 13970.02 117.33 54973.25 88888.00 2020-10-12 11:01:24.000 286 13969.93 117.26 54973.47 88888.00 2020-10-12 11:01:25.000 286 13969.94 117.33 54973.45 88888.00 2020-10-12 11:01:26.000 286 13970.06 117.45 54973.29 88888.00 2020-10-12 11:01:27.000 286 13970.17 117.47 54973.41 88888.00 2020-10-12 11:01:28.000 286 13970.02 117.24 54973.37 88888.00 2020-10-12 11:01:29.000 286 13970.23 117.31 54973.16 88888.00 2020-10-12 11:01:30.000 286 13971.83 119.16 54971.60 88888.00 2020-10-12 11:01:31.000 286 13970.82 117.98 54972.60 88888.00 2020-10-12 11:01:32.000 286 13970.27 117.30 54973.28 88888.00 2020-10-12 11:01:33.000 286 13970.09 117.08 54973.41 88888.00 2020-10-12 11:01:34.000 286 13970.25 117.23 54973.23 88888.00 2020-10-12 11:01:35.000 286 13970.76 117.72 54972.91 88888.00 2020-10-12 11:01:36.000 286 13971.52 118.48 54972.00 88888.00 2020-10-12 11:01:37.000 286 13970.38 117.28 54973.24 88888.00 2020-10-12 11:01:38.000 286 13970.26 117.23 54973.25 88888.00 2020-10-12 11:01:39.000 286 13970.31 117.04 54973.34 88888.00 2020-10-12 11:01:40.000 286 13970.33 117.19 54973.37 88888.00 2020-10-12 11:01:41.000 286 13970.33 117.01 54973.30 88888.00 2020-10-12 11:01:42.000 286 13970.43 117.17 54973.37 88888.00 2020-10-12 11:01:43.000 286 13970.34 117.10 54973.39 88888.00 2020-10-12 11:01:44.000 286 13970.22 116.91 54973.55 88888.00 2020-10-12 11:01:45.000 286 13970.28 116.93 54973.28 88888.00 2020-10-12 11:01:46.000 286 13970.47 117.16 54973.29 88888.00 2020-10-12 11:01:47.000 286 13970.21 116.82 54973.37 88888.00 2020-10-12 11:01:48.000 286 13970.37 116.90 54973.34 88888.00 2020-10-12 11:01:49.000 286 13970.15 116.76 54973.60 88888.00 2020-10-12 11:01:50.000 286 13970.38 116.86 54973.34 88888.00 2020-10-12 11:01:51.000 286 13970.37 116.74 54973.32 88888.00 2020-10-12 11:01:52.000 286 13970.21 116.64 54973.37 88888.00 2020-10-12 11:01:53.000 286 13970.21 116.70 54973.38 88888.00 2020-10-12 11:01:54.000 286 13970.21 116.65 54973.41 88888.00 2020-10-12 11:01:55.000 286 13970.08 116.78 54973.43 88888.00 2020-10-12 11:01:56.000 286 13970.05 116.54 54973.34 88888.00 2020-10-12 11:01:57.000 286 13970.04 116.57 54973.42 88888.00 2020-10-12 11:01:58.000 286 13970.23 116.64 54973.26 88888.00 2020-10-12 11:01:59.000 286 13971.21 117.83 54972.01 88888.00 2020-10-12 11:02:00.000 286 13970.55 116.94 54972.96 88888.00 2020-10-12 11:02:01.000 286 13970.01 116.52 54973.43 88888.00 2020-10-12 11:02:02.000 286 13969.90 116.44 54973.24 88888.00 2020-10-12 11:02:03.000 286 13970.00 116.26 54973.40 88888.00 2020-10-12 11:02:04.000 286 13971.49 117.89 54971.67 88888.00 2020-10-12 11:02:05.000 286 13970.23 116.56 54973.05 88888.00 2020-10-12 11:02:06.000 286 13969.84 116.13 54973.31 88888.00 2020-10-12 11:02:07.000 286 13970.02 116.31 54973.31 88888.00 2020-10-12 11:02:08.000 286 13969.78 116.26 54973.46 88888.00 2020-10-12 11:02:09.000 286 13969.81 116.20 54973.46 88888.00 2020-10-12 11:02:10.000 286 13969.83 116.10 54973.20 88888.00 2020-10-12 11:02:11.000 286 13969.79 115.99 54973.12 88888.00 2020-10-12 11:02:12.000 286 13969.73 115.78 54973.39 88888.00 2020-10-12 11:02:13.000 286 13970.02 116.28 54972.96 88888.00 2020-10-12 11:02:14.000 286 13971.61 117.90 54971.27 88888.00 2020-10-12 11:02:15.000 286 13969.69 115.72 54973.30 88888.00 2020-10-12 11:02:16.000 286 13969.57 115.86 54973.21 88888.00 2020-10-12 11:02:17.000 286 13969.56 115.87 54973.24 88888.00 2020-10-12 11:02:18.000 286 13969.32 115.72 54973.16 88888.00 2020-10-12 11:02:19.000 286 13970.54 116.85 54971.96 88888.00 2020-10-12 11:02:20.000 286 13969.95 116.31 54972.64 88888.00 2020-10-12 11:02:21.000 286 13969.17 115.44 54973.26 88888.00 2020-10-12 11:02:22.000 286 13969.35 115.62 54973.01 88888.00 2020-10-12 11:02:23.000 286 13969.13 115.53 54973.22 88888.00 2020-10-12 11:02:24.000 286 13969.13 115.40 54973.00 88888.00 2020-10-12 11:02:25.000 286 13969.17 115.43 54973.15 88888.00 2020-10-12 11:02:26.000 286 13968.92 115.42 54973.15 88888.00 2020-10-12 11:02:27.000 286 13969.04 115.40 54972.98 88888.00 2020-10-12 11:02:28.000 286 13968.92 115.16 54973.07 88888.00 2020-10-12 11:02:29.000 286 13969.00 115.24 54972.92 88888.00 2020-10-12 11:02:30.000 286 13969.06 115.52 54972.86 88888.00 2020-10-12 11:02:31.000 286 13968.70 115.23 54973.00 88888.00 2020-10-12 11:02:32.000 286 13968.92 115.32 54972.74 88888.00 2020-10-12 11:02:33.000 286 13970.10 116.58 54971.46 88888.00 2020-10-12 11:02:34.000 286 13969.15 115.74 54972.45 88888.00 2020-10-12 11:02:35.000 286 13968.61 115.29 54973.02 88888.00 2020-10-12 11:02:36.000 286 13968.54 115.18 54972.92 88888.00 2020-10-12 11:02:37.000 286 13968.63 115.18 54972.79 88888.00 2020-10-12 11:02:38.000 286 13968.58 115.18 54972.96 88888.00 2020-10-12 11:02:39.000 286 13968.60 115.18 54972.80 88888.00 2020-10-12 11:02:40.000 286 13968.48 115.08 54972.73 88888.00 2020-10-12 11:02:41.000 286 13968.56 115.15 54972.93 88888.00 2020-10-12 11:02:42.000 286 13968.58 115.37 54972.69 88888.00 2020-10-12 11:02:43.000 286 13970.00 116.70 54971.21 88888.00 2020-10-12 11:02:44.000 286 13968.45 114.93 54972.67 88888.00 2020-10-12 11:02:45.000 286 13968.45 114.91 54972.76 88888.00 2020-10-12 11:02:46.000 286 13968.38 115.01 54972.93 88888.00 2020-10-12 11:02:47.000 286 13968.80 115.32 54972.33 88888.00 2020-10-12 11:02:48.000 286 13969.75 116.38 54971.28 88888.00 2020-10-12 11:02:49.000 286 13968.52 114.89 54972.56 88888.00 2020-10-12 11:02:50.000 286 13968.56 114.93 54972.52 88888.00 2020-10-12 11:02:51.000 286 13968.56 114.83 54972.75 88888.00 2020-10-12 11:02:52.000 286 13968.43 114.94 54972.78 88888.00 2020-10-12 11:02:53.000 286 13968.45 114.75 54972.64 88888.00 2020-10-12 11:02:54.000 286 13968.60 114.83 54972.61 88888.00 2020-10-12 11:02:55.000 286 13968.53 114.81 54972.79 88888.00 2020-10-12 11:02:56.000 286 13970.26 116.63 54970.94 88888.00 2020-10-12 11:02:57.000 286 13968.87 115.18 54972.39 88888.00 2020-10-12 11:02:58.000 286 13968.72 114.81 54972.58 88888.00 2020-10-12 11:02:59.000 286 13968.60 115.00 54972.69 88888.00 2020-10-12 11:03:00.000 286 13968.61 114.83 54972.63 88888.00 2020-10-12 11:03:01.000 286 13968.95 115.13 54972.42 88888.00 2020-10-12 11:03:02.000 286 13970.21 116.47 54970.86 88888.00 2020-10-12 11:03:03.000 286 13968.91 114.97 54972.48 88888.00 2020-10-12 11:03:04.000 286 13968.76 114.96 54972.66 88888.00 2020-10-12 11:03:05.000 286 13968.75 114.96 54972.52 88888.00 2020-10-12 11:03:06.000 286 13968.97 114.96 54972.47 88888.00 2020-10-12 11:03:07.000 286 13968.86 114.93 54972.73 88888.00 2020-10-12 11:03:08.000 286 13968.96 115.09 54972.56 88888.00 2020-10-12 11:03:09.000 286 13968.97 115.01 54972.52 88888.00 2020-10-12 11:03:10.000 286 13969.16 114.91 54972.66 88888.00 2020-10-12 11:03:11.000 286 13969.22 115.01 54972.54 88888.00 2020-10-12 11:03:12.000 286 13969.12 114.98 54972.79 88888.00 2020-10-12 11:03:13.000 286 13969.18 115.14 54972.66 88888.00 2020-10-12 11:03:14.000 286 13969.14 115.05 54972.68 88888.00 2020-10-12 11:03:15.000 286 13969.28 115.15 54972.48 88888.00 2020-10-12 11:03:16.000 286 13969.32 115.30 54972.56 88888.00 2020-10-12 11:03:17.000 286 13969.38 115.10 54972.49 88888.00 2020-10-12 11:03:18.000 286 13969.38 115.29 54972.62 88888.00 2020-10-12 11:03:19.000 286 13969.34 115.35 54972.70 88888.00 2020-10-12 11:03:20.000 286 13969.39 115.17 54972.72 88888.00 2020-10-12 11:03:21.000 286 13969.51 115.24 54972.67 88888.00 2020-10-12 11:03:22.000 286 13969.51 115.42 54972.80 88888.00 2020-10-12 11:03:23.000 286 13969.52 115.31 54972.84 88888.00 2020-10-12 11:03:24.000 286 13969.55 115.59 54972.68 88888.00 2020-10-12 11:03:25.000 286 13971.19 117.03 54971.05 88888.00 2020-10-12 11:03:26.000 286 13969.83 115.69 54972.49 88888.00 2020-10-12 11:03:27.000 286 13969.81 115.42 54972.45 88888.00 2020-10-12 11:03:28.000 286 13969.84 115.44 54972.60 88888.00 2020-10-12 11:03:29.000 286 13969.87 115.65 54972.49 88888.00 2020-10-12 11:03:30.000 286 13970.80 116.54 54971.66 88888.00 2020-10-12 11:03:31.000 286 13970.55 116.39 54971.77 88888.00 2020-10-12 11:03:32.000 286 13969.98 115.54 54972.53 88888.00 2020-10-12 11:03:33.000 286 13969.74 115.52 54972.90 88888.00 2020-10-12 11:03:34.000 286 13969.97 115.58 54972.75 88888.00 2020-10-12 11:03:35.000 286 13969.85 115.67 54972.70 88888.00 2020-10-12 11:03:36.000 286 13969.84 115.39 54972.77 88888.00 2020-10-12 11:03:37.000 286 13970.06 115.58 54972.63 88888.00 2020-10-12 11:03:38.000 286 13970.00 115.64 54972.88 88888.00 2020-10-12 11:03:39.000 286 13969.94 115.68 54972.70 88888.00 2020-10-12 11:03:40.000 286 13969.94 115.71 54972.51 88888.00 2020-10-12 11:03:41.000 286 13969.96 115.63 54972.82 88888.00 2020-10-12 11:03:42.000 286 13970.75 116.30 54972.17 88888.00 2020-10-12 11:03:43.000 286 13971.86 117.55 54971.09 88888.00 2020-10-12 11:03:44.000 286 13970.12 115.80 54972.75 88888.00 2020-10-12 11:03:45.000 286 13969.99 115.65 54972.88 88888.00 2020-10-12 11:03:46.000 286 13970.22 115.76 54972.69 88888.00 2020-10-12 11:03:47.000 286 13970.22 115.80 54972.84 88888.00 2020-10-12 11:03:48.000 286 13971.14 116.87 54971.86 88888.00 2020-10-12 11:03:49.000 286 13970.84 116.47 54972.14 88888.00 2020-10-12 11:03:50.000 286 13970.02 115.56 54972.82 88888.00 2020-10-12 11:03:51.000 286 13970.22 115.79 54972.75 88888.00 2020-10-12 11:03:52.000 286 13970.20 115.70 54972.80 88888.00 2020-10-12 11:03:53.000 286 13969.87 115.65 54972.97 88888.00 2020-10-12 11:03:54.000 286 13970.01 115.58 54972.73 88888.00 2020-10-12 11:03:55.000 286 13970.01 115.56 54972.91 88888.00 2020-10-12 11:03:56.000 286 13970.03 115.87 54972.74 88888.00 2020-10-12 11:03:57.000 286 13970.05 115.86 54972.78 88888.00 2020-10-12 11:03:58.000 286 13970.09 115.73 54972.80 88888.00 2020-10-12 11:03:59.000 286 13970.22 115.59 54972.69 88888.00 2020-10-12 11:04:00.000 286 13970.08 115.65 54972.89 88888.00 2020-10-12 11:04:01.000 286 13969.84 115.56 54972.94 88888.00 2020-10-12 11:04:02.000 286 13970.06 115.56 54972.79 88888.00 2020-10-12 11:04:03.000 286 13970.12 115.67 54972.81 88888.00 2020-10-12 11:04:04.000 286 13970.17 115.72 54972.87 88888.00 2020-10-12 11:04:05.000 286 13969.99 115.58 54972.82 88888.00 2020-10-12 11:04:06.000 286 13969.95 115.67 54972.77 88888.00 2020-10-12 11:04:07.000 286 13969.86 115.32 54972.90 88888.00 2020-10-12 11:04:08.000 286 13969.96 115.61 54972.98 88888.00 2020-10-12 11:04:09.000 286 13969.84 115.54 54972.90 88888.00 2020-10-12 11:04:10.000 286 13969.92 115.31 54972.81 88888.00 2020-10-12 11:04:11.000 286 13970.39 115.92 54972.27 88888.00 2020-10-12 11:04:12.000 286 13971.18 116.51 54971.61 88888.00 2020-10-12 11:04:13.000 286 13970.02 115.61 54972.77 88888.00 2020-10-12 11:04:14.000 286 13969.71 115.30 54973.00 88888.00 2020-10-12 11:04:15.000 286 13969.84 115.26 54972.89 88888.00 2020-10-12 11:04:16.000 286 13969.90 115.53 54972.73 88888.00 2020-10-12 11:04:17.000 286 13971.24 116.67 54971.37 88888.00 2020-10-12 11:04:18.000 286 13969.55 115.07 54973.05 88888.00 2020-10-12 11:04:19.000 286 13969.51 115.18 54972.84 88888.00 2020-10-12 11:04:20.000 286 13969.57 114.91 54972.80 88888.00 2020-10-12 11:04:21.000 286 13969.59 115.15 54972.92 88888.00 2020-10-12 11:04:22.000 286 13969.62 115.04 54972.85 88888.00 2020-10-12 11:04:23.000 286 13969.62 114.80 54972.87 88888.00 2020-10-12 11:04:24.000 286 13969.77 114.96 54972.71 88888.00 2020-10-12 11:04:25.000 286 13969.68 114.90 54972.87 88888.00 2020-10-12 11:04:26.000 286 13969.49 114.99 54972.93 88888.00 2020-10-12 11:04:27.000 286 13969.44 114.72 54972.89 88888.00 2020-10-12 11:04:28.000 286 13969.46 114.75 54972.83 88888.00 2020-10-12 11:04:29.000 286 13969.37 114.73 54972.88 88888.00 2020-10-12 11:04:30.000 286 13970.50 115.74 54971.80 88888.00 2020-10-12 11:04:31.000 286 13970.60 115.77 54971.68 88888.00 2020-10-12 11:04:32.000 286 13969.24 114.52 54972.96 88888.00 2020-10-12 11:04:33.000 286 13969.41 114.59 54972.72 88888.00 2020-10-12 11:04:34.000 286 13969.24 114.35 54972.82 88888.00 2020-10-12 11:04:35.000 286 13969.70 114.92 54972.01 88888.00 2020-10-12 11:04:36.000 286 13970.48 115.62 54971.11 88888.00 2020-10-12 11:04:37.000 286 13969.12 114.29 54972.54 88888.00 2020-10-12 11:04:38.000 286 13969.26 114.31 54972.50 88888.00 2020-10-12 11:04:39.000 286 13968.95 114.25 54972.79 88888.00 2020-10-12 11:04:40.000 286 13969.00 114.32 54972.53 88888.00 2020-10-12 11:04:41.000 286 13969.04 114.32 54972.39 88888.00 2020-10-12 11:04:42.000 286 13968.99 114.13 54972.38 88888.00 2020-10-12 11:04:43.000 286 13969.00 114.32 54972.46 88888.00 2020-10-12 11:04:44.000 286 13969.11 114.23 54972.48 88888.00 2020-10-12 11:04:45.000 286 13968.69 114.03 54972.66 88888.00 2020-10-12 11:04:46.000 286 13968.79 113.98 54972.47 88888.00 2020-10-12 11:04:47.000 286 13968.90 113.94 54972.45 88888.00 2020-10-12 11:04:48.000 286 13968.95 114.12 54972.47 88888.00 2020-10-12 11:04:49.000 286 13968.84 114.02 54972.66 88888.00 2020-10-12 11:04:50.000 286 13968.75 113.99 54972.52 88888.00 2020-10-12 11:04:51.000 286 13968.74 113.86 54972.38 88888.00 2020-10-12 11:04:52.000 286 13968.86 113.82 54972.56 88888.00 2020-10-12 11:04:53.000 286 13968.71 113.84 54972.66 88888.00 2020-10-12 11:04:54.000 286 13968.60 113.75 54972.58 88888.00 2020-10-12 11:04:55.000 286 13968.74 113.67 54972.35 88888.00 2020-10-12 11:04:56.000 286 13968.90 113.70 54972.27 88888.00 2020-10-12 11:04:57.000 286 13968.84 113.64 54972.51 88888.00 2020-10-12 11:04:58.000 286 13968.81 113.68 54972.61 88888.00 2020-10-12 11:04:59.000 286 13969.57 114.54 54971.64 88888.00 2020-10-12 11:05:00.000 286 13969.43 114.46 54971.76 88888.00 2020-10-12 11:05:01.000 286 13968.75 113.67 54972.32 88888.00 2020-10-12 11:05:02.000 286 13968.66 113.53 54972.44 88888.00 2020-10-12 11:05:03.000 286 13968.73 113.44 54972.33 88888.00 2020-10-12 11:05:04.000 286 13968.76 113.48 54972.35 88888.00 2020-10-12 11:05:05.000 286 13970.09 114.90 54970.95 88888.00 2020-10-12 11:05:06.000 286 13969.31 114.20 54971.88 88888.00 2020-10-12 11:05:07.000 286 13968.59 113.56 54972.56 88888.00 2020-10-12 11:05:08.000 286 13968.65 113.62 54972.43 88888.00 2020-10-12 11:05:09.000 286 13968.48 113.55 54972.58 88888.00 2020-10-12 11:05:10.000 286 13968.75 113.50 54972.33 88888.00 2020-10-12 11:05:11.000 286 13968.77 113.40 54972.35 88888.00 2020-10-12 11:05:12.000 286 13968.80 113.55 54972.28 88888.00 2020-10-12 11:05:13.000 286 13968.83 113.39 54972.56 88888.00 2020-10-12 11:05:14.000 286 13968.83 113.58 54972.51 88888.00 2020-10-12 11:05:15.000 286 13968.69 113.41 54972.56 88888.00 2020-10-12 11:05:16.000 286 13968.81 113.45 54972.35 88888.00 2020-10-12 11:05:17.000 286 13969.08 113.60 54972.17 88888.00 2020-10-12 11:05:18.000 286 13968.75 113.34 54972.51 88888.00 2020-10-12 11:05:19.000 286 13968.96 113.57 54972.40 88888.00 2020-10-12 11:05:20.000 286 13968.82 113.54 54972.50 88888.00 2020-10-12 11:05:21.000 286 13968.88 113.64 54972.59 88888.00 2020-10-12 11:05:22.000 286 13968.81 113.54 54972.32 88888.00 2020-10-12 11:05:23.000 286 13970.18 114.92 54970.95 88888.00 2020-10-12 11:05:24.000 286 13969.68 114.36 54971.52 88888.00 2020-10-12 11:05:25.000 286 13969.05 113.58 54972.25 88888.00 2020-10-12 11:05:26.000 286 13968.91 113.57 54972.53 88888.00 2020-10-12 11:05:27.000 286 13969.25 113.82 54971.96 88888.00 2020-10-12 11:05:28.000 286 13969.50 114.10 54971.92 88888.00 2020-10-12 11:05:29.000 286 13970.50 115.19 54970.78 88888.00 2020-10-12 11:05:30.000 286 13969.01 113.50 54972.43 88888.00 2020-10-12 11:05:31.000 286 13968.90 113.56 54972.42 88888.00 2020-10-12 11:05:32.000 286 13968.79 113.68 54972.58 88888.00 2020-10-12 11:05:33.000 286 13968.81 113.77 54972.49 88888.00 2020-10-12 11:05:34.000 286 13969.96 114.83 54971.29 88888.00 2020-10-12 11:05:35.000 286 13969.42 114.17 54971.78 88888.00 2020-10-12 11:05:36.000 286 13969.00 113.67 54972.28 88888.00 2020-10-12 11:05:37.000 286 13968.92 113.62 54972.21 88888.00 2020-10-12 11:05:38.000 286 13968.81 113.59 54972.44 88888.00 2020-10-12 11:05:39.000 286 13968.83 113.73 54972.28 88888.00 2020-10-12 11:05:40.000 286 13968.76 113.48 54972.35 88888.00 2020-10-12 11:05:41.000 286 13968.89 113.49 54972.29 88888.00 2020-10-12 11:05:42.000 286 13968.83 113.56 54972.38 88888.00 2020-10-12 11:05:43.000 286 13968.79 113.59 54972.35 88888.00 2020-10-12 11:05:44.000 286 13968.83 113.49 54972.29 88888.00 2020-10-12 11:05:45.000 286 13968.88 113.52 54972.22 88888.00 2020-10-12 11:05:46.000 286 13968.71 113.63 54972.34 88888.00 2020-10-12 11:05:47.000 286 13968.73 113.39 54972.40 88888.00 2020-10-12 11:05:48.000 286 13968.60 113.50 54972.56 88888.00 2020-10-12 11:05:49.000 286 13968.66 113.36 54972.38 88888.00 2020-10-12 11:05:50.000 286 13968.78 113.55 54972.36 88888.00 2020-10-12 11:05:51.000 286 13968.71 113.35 54972.28 88888.00 2020-10-12 11:05:52.000 286 13968.78 113.39 54972.31 88888.00 2020-10-12 11:05:53.000 286 13969.11 113.78 54971.87 88888.00 2020-10-12 11:05:54.000 286 13970.12 114.93 54970.73 88888.00 2020-10-12 11:05:55.000 286 13968.94 113.33 54972.11 88888.00 2020-10-12 11:05:56.000 286 13969.02 113.41 54972.16 88888.00 2020-10-12 11:05:57.000 286 13968.96 113.50 54972.27 88888.00 2020-10-12 11:05:58.000 286 13969.40 113.99 54971.90 88888.00 2020-10-12 11:05:59.000 286 13969.98 114.68 54971.19 88888.00 2020-10-12 11:06:00.000 286 13968.71 113.28 54972.36 88888.00 2020-10-12 11:06:01.000 286 13969.00 113.54 54972.29 88888.00 2020-10-12 11:06:02.000 286 13969.00 113.40 54972.31 88888.00 2020-10-12 11:06:03.000 286 13969.50 114.10 54971.67 88888.00 2020-10-12 11:06:04.000 286 13970.72 115.22 54970.46 88888.00 2020-10-12 11:06:05.000 286 13969.01 113.55 54972.25 88888.00 2020-10-12 11:06:06.000 286 13969.01 113.53 54972.32 88888.00 2020-10-12 11:06:07.000 286 13969.03 113.46 54972.20 88888.00 2020-10-12 11:06:08.000 286 13969.01 113.54 54972.24 88888.00 2020-10-12 11:06:09.000 286 13969.85 114.27 54971.54 88888.00 2020-10-12 11:06:10.000 286 13970.10 114.59 54971.33 88888.00 2020-10-12 11:06:11.000 286 13969.06 113.69 54972.21 88888.00 2020-10-12 11:06:12.000 286 13969.16 113.52 54972.09 88888.00 2020-10-12 11:06:13.000 286 13969.09 113.52 54972.17 88888.00 2020-10-12 11:06:14.000 286 13969.12 113.54 54972.31 88888.00 2020-10-12 11:06:15.000 286 13969.09 113.55 54972.34 88888.00 2020-10-12 11:06:16.000 286 13968.99 113.37 54972.28 88888.00 2020-10-12 11:06:17.000 286 13969.23 113.47 54972.23 88888.00 2020-10-12 11:06:18.000 286 13969.11 113.55 54972.27 88888.00 2020-10-12 11:06:19.000 286 13969.12 113.48 54972.43 88888.00 2020-10-12 11:06:20.000 286 13969.24 113.49 54972.08 88888.00 2020-10-12 11:06:21.000 286 13969.05 113.47 54972.42 88888.00 2020-10-12 11:06:22.000 286 13969.37 113.50 54972.20 88888.00 2020-10-12 11:06:23.000 286 13969.16 113.51 54972.44 88888.00 2020-10-12 11:06:24.000 286 13969.32 113.68 54972.31 88888.00 2020-10-12 11:06:25.000 286 13969.32 113.51 54972.17 88888.00 2020-10-12 11:06:26.000 286 13969.11 113.32 54972.24 88888.00 2020-10-12 11:06:27.000 286 13969.77 113.91 54971.80 88888.00 2020-10-12 11:06:28.000 286 13970.86 114.82 54970.72 88888.00 2020-10-12 11:06:29.000 286 13969.40 113.39 54972.29 88888.00 2020-10-12 11:06:30.000 286 13969.44 113.47 54972.09 88888.00 2020-10-12 11:06:31.000 286 13969.36 113.38 54972.35 88888.00 2020-10-12 11:06:32.000 286 13970.00 114.02 54971.60 88888.00 2020-10-12 11:06:33.000 286 13970.60 114.56 54971.01 88888.00 2020-10-12 11:06:34.000 286 13969.32 113.37 54972.44 88888.00 2020-10-12 11:06:35.000 286 13969.46 113.42 54972.14 88888.00 2020-10-12 11:06:36.000 286 13969.60 113.36 54972.29 88888.00 2020-10-12 11:06:37.000 286 13969.42 113.57 54972.41 88888.00 2020-10-12 11:06:38.000 286 13971.30 115.25 54970.41 88888.00 2020-10-12 11:06:39.000 286 13969.54 113.29 54972.45 88888.00 2020-10-12 11:06:40.000 286 13969.46 113.39 54972.37 88888.00 2020-10-12 11:06:41.000 286 13969.49 113.47 54972.49 88888.00 2020-10-12 11:06:42.000 286 13969.59 113.49 54972.28 88888.00 2020-10-12 11:06:43.000 286 13969.54 113.39 54972.38 88888.00 2020-10-12 11:06:44.000 286 13969.63 113.47 54972.42 88888.00 2020-10-12 11:06:45.000 286 13969.60 113.81 54972.49 88888.00 2020-10-12 11:06:46.000 286 13969.66 113.56 54972.36 88888.00 2020-10-12 11:06:47.000 286 13969.76 113.73 54972.36 88888.00 2020-10-12 11:06:48.000 286 13969.81 113.93 54972.27 88888.00 2020-10-12 11:06:49.000 286 13969.60 113.68 54972.43 88888.00 2020-10-12 11:06:50.000 286 13969.79 113.90 54972.39 88888.00 2020-10-12 11:06:51.000 286 13969.74 114.00 54972.46 88888.00 2020-10-12 11:06:52.000 286 13969.64 113.88 54972.43 88888.00 2020-10-12 11:06:53.000 286 13969.82 114.08 54972.31 88888.00 2020-10-12 11:06:54.000 286 13969.75 114.12 54972.66 88888.00 2020-10-12 11:06:55.000 286 13969.85 114.34 54972.46 88888.00 2020-10-12 11:06:56.000 286 13970.00 114.33 54972.11 88888.00 2020-10-12 11:06:57.000 286 13971.84 116.37 54970.31 88888.00 2020-10-12 11:06:58.000 286 13970.13 114.51 54972.06 88888.00 2020-10-12 11:06:59.000 286 13969.61 114.31 54972.58 88888.00 2020-10-12 11:07:00.000 286 13969.83 114.35 54972.36 88888.00 2020-10-12 11:07:01.000 286 13969.86 114.33 54972.38 88888.00 2020-10-12 11:07:02.000 286 13970.17 114.95 54972.06 88888.00 2020-10-12 11:07:03.000 286 13971.11 115.71 54971.16 88888.00 2020-10-12 11:07:04.000 286 13969.74 114.51 54972.72 88888.00 2020-10-12 11:07:05.000 286 13969.85 114.49 54972.52 88888.00 2020-10-12 11:07:06.000 286 13969.80 114.33 54972.47 88888.00 2020-10-12 11:07:07.000 286 13969.97 114.64 54972.39 88888.00 2020-10-12 11:07:08.000 286 13969.90 114.58 54972.57 88888.00 2020-10-12 11:07:09.000 286 13969.83 114.36 54972.45 88888.00 2020-10-12 11:07:10.000 286 13969.92 114.51 54972.48 88888.00 2020-10-12 11:07:11.000 286 13969.76 114.47 54972.60 88888.00 2020-10-12 11:07:12.000 286 13969.98 114.55 54972.30 88888.00 2020-10-12 11:07:13.000 286 13971.60 116.32 54970.66 88888.00 2020-10-12 11:07:14.000 286 13969.96 114.68 54972.54 88888.00 2020-10-12 11:07:15.000 286 13969.98 114.60 54972.45 88888.00 2020-10-12 11:07:16.000 286 13969.82 114.57 54972.50 88888.00 2020-10-12 11:07:17.000 286 13970.17 114.63 54972.48 88888.00 2020-10-12 11:07:18.000 286 13969.87 114.73 54972.66 88888.00 2020-10-12 11:07:19.000 286 13969.86 114.60 54972.56 88888.00 2020-10-12 11:07:20.000 286 13969.98 114.66 54972.56 88888.00 2020-10-12 11:07:21.000 286 13970.01 114.78 54972.48 88888.00 2020-10-12 11:07:22.000 286 13969.90 114.56 54972.67 88888.00 2020-10-12 11:07:23.000 286 13970.13 114.74 54972.54 88888.00 2020-10-12 11:07:24.000 286 13970.14 114.87 54972.48 88888.00 2020-10-12 11:07:25.000 286 13970.14 114.62 54972.57 88888.00 2020-10-12 11:07:26.000 286 13971.76 116.60 54970.81 88888.00 2020-10-12 11:07:27.000 286 13969.93 114.68 54972.66 88888.00 2020-10-12 11:07:28.000 286 13969.94 114.71 54972.74 88888.00 2020-10-12 11:07:29.000 286 13970.08 114.85 54972.54 88888.00 2020-10-12 11:07:30.000 286 13969.84 114.69 54972.71 88888.00 2020-10-12 11:07:31.000 286 13971.71 116.50 54970.83 88888.00 2020-10-12 11:07:32.000 286 13969.89 114.81 54972.56 88888.00 2020-10-12 11:07:33.000 286 13969.93 114.84 54972.47 88888.00 2020-10-12 11:07:34.000 286 13970.00 114.90 54972.48 88888.00 2020-10-12 11:07:35.000 286 13969.87 114.99 54972.62 88888.00 2020-10-12 11:07:36.000 286 13970.04 115.15 54972.62 88888.00 2020-10-12 11:07:37.000 286 13969.70 114.97 54972.75 88888.00 2020-10-12 11:07:38.000 286 13969.77 115.12 54972.56 88888.00 2020-10-12 11:07:39.000 286 13969.79 115.01 54972.69 88888.00 2020-10-12 11:07:40.000 286 13970.58 116.00 54971.77 88888.00 2020-10-12 11:07:41.000 286 13970.66 116.04 54971.70 88888.00 2020-10-12 11:07:42.000 286 13969.81 115.11 54972.69 88888.00 2020-10-12 11:07:43.000 286 13969.46 115.19 54972.75 88888.00 2020-10-12 11:07:44.000 286 13969.62 115.20 54972.70 88888.00 2020-10-12 11:07:45.000 286 13969.56 114.94 54972.66 88888.00 2020-10-12 11:07:46.000 286 13970.75 116.30 54971.38 88888.00 2020-10-12 11:07:47.000 286 13970.20 115.88 54972.01 88888.00 2020-10-12 11:07:48.000 286 13969.40 115.27 54972.69 88888.00 2020-10-12 11:07:49.000 286 13970.34 116.09 54971.82 88888.00 2020-10-12 11:07:50.000 286 13970.86 116.90 54971.28 88888.00 2020-10-12 11:07:51.000 286 13969.39 115.34 54972.65 88888.00 2020-10-12 11:07:52.000 286 13969.47 115.22 54972.56 88888.00 2020-10-12 11:07:53.000 286 13969.49 115.28 54972.44 88888.00 2020-10-12 11:07:54.000 286 13969.59 115.50 54972.52 88888.00 2020-10-12 11:07:55.000 286 13970.71 116.74 54971.39 88888.00 2020-10-12 11:07:56.000 286 13969.30 115.36 54972.61 88888.00 2020-10-12 11:07:57.000 286 13969.20 115.05 54972.66 88888.00 2020-10-12 11:07:58.000 286 13969.22 115.29 54972.67 88888.00 2020-10-12 11:07:59.000 286 13969.19 115.11 54972.63 88888.00 2020-10-12 11:08:00.000 286 13969.13 115.25 54972.79 88888.00 2020-10-12 11:08:01.000 286 13969.03 115.23 54972.66 88888.00 2020-10-12 11:08:02.000 286 13969.16 115.14 54972.59 88888.00 2020-10-12 11:08:03.000 286 13969.11 115.15 54972.75 88888.00 2020-10-12 11:08:04.000 286 13969.12 115.28 54972.64 88888.00 2020-10-12 11:08:05.000 286 13969.07 114.97 54972.69 88888.00 2020-10-12 11:08:06.000 286 13968.98 115.28 54972.70 88888.00 2020-10-12 11:08:07.000 286 13968.80 115.00 54972.61 88888.00 2020-10-12 11:08:08.000 286 13968.92 115.22 54972.48 88888.00 2020-10-12 11:08:09.000 286 13968.75 115.10 54972.65 88888.00 2020-10-12 11:08:10.000 286 13968.96 115.23 54972.43 88888.00 2020-10-12 11:08:11.000 286 13968.93 115.28 54972.52 88888.00 2020-10-12 11:08:12.000 286 13968.73 115.12 54972.61 88888.00 2020-10-12 11:08:13.000 286 13968.72 115.23 54972.55 88888.00 2020-10-12 11:08:14.000 286 13968.73 115.09 54972.60 88888.00 2020-10-12 11:08:15.000 286 13968.79 115.34 54972.53 88888.00 2020-10-12 11:08:16.000 286 13968.64 115.14 54972.52 88888.00 2020-10-12 11:08:17.000 286 13968.60 115.15 54972.41 88888.00 2020-10-12 11:08:18.000 286 13969.08 115.87 54971.97 88888.00 2020-10-12 11:08:19.000 286 13969.64 116.52 54971.15 88888.00 2020-10-12 11:08:20.000 286 13968.41 115.16 54972.46 88888.00 2020-10-12 11:08:21.000 286 13968.51 115.36 54972.43 88888.00 2020-10-12 11:08:22.000 286 13968.42 115.38 54972.64 88888.00 2020-10-12 11:08:23.000 286 13968.42 115.25 54972.48 88888.00 2020-10-12 11:08:24.000 286 13969.86 116.97 54970.83 88888.00 2020-10-12 11:08:25.000 286 13968.58 115.57 54972.11 88888.00 2020-10-12 11:08:26.000 286 13968.39 115.55 54972.43 88888.00 2020-10-12 11:08:27.000 286 13968.31 115.41 54972.42 88888.00 2020-10-12 11:08:28.000 286 13968.34 115.64 54972.49 88888.00 2020-10-12 11:08:29.000 286 13968.23 115.39 54972.39 88888.00 2020-10-12 11:08:30.000 286 13968.37 115.56 54972.31 88888.00 2020-10-12 11:08:31.000 286 13968.15 115.56 54972.35 88888.00 2020-10-12 11:08:32.000 286 13968.29 115.60 54972.22 88888.00 2020-10-12 11:08:33.000 286 13968.15 115.70 54972.44 88888.00 2020-10-12 11:08:34.000 286 13967.90 115.51 54972.33 88888.00 2020-10-12 11:08:35.000 286 13968.09 115.40 54972.40 88888.00 2020-10-12 11:08:36.000 286 13968.17 115.70 54972.17 88888.00 2020-10-12 11:08:37.000 286 13968.11 115.66 54972.16 88888.00 2020-10-12 11:08:38.000 286 13967.98 115.76 54972.34 88888.00 2020-10-12 11:08:39.000 286 13968.04 115.86 54972.24 88888.00 2020-10-12 11:08:40.000 286 13969.77 117.61 54970.43 88888.00 2020-10-12 11:08:41.000 286 13968.15 115.99 54972.05 88888.00 2020-10-12 11:08:42.000 286 13967.97 115.68 54972.26 88888.00 2020-10-12 11:08:43.000 286 13968.20 115.93 54972.17 88888.00 2020-10-12 11:08:44.000 286 13967.93 115.82 54972.32 88888.00 2020-10-12 11:08:45.000 286 13969.63 117.67 54970.41 88888.00 2020-10-12 11:08:46.000 286 13968.08 115.84 54972.13 88888.00 2020-10-12 11:08:47.000 286 13968.08 115.77 54972.23 88888.00 2020-10-12 11:08:48.000 286 13968.02 115.96 54972.17 88888.00 2020-10-12 11:08:49.000 286 13967.91 115.81 54972.27 88888.00 2020-10-12 11:08:50.000 286 13968.10 115.87 54972.03 88888.00 2020-10-12 11:08:51.000 286 13968.14 115.87 54972.19 88888.00 2020-10-12 11:08:52.000 286 13968.01 115.87 54972.34 88888.00 2020-10-12 11:08:53.000 286 13969.23 117.10 54970.88 88888.00 2020-10-12 11:08:54.000 286 13968.50 116.39 54971.58 88888.00 2020-10-12 11:08:55.000 286 13968.28 115.86 54972.10 88888.00 2020-10-12 11:08:56.000 286 13968.13 115.89 54972.22 88888.00 2020-10-12 11:08:57.000 286 13968.11 115.83 54972.26 88888.00 2020-10-12 11:08:58.000 286 13968.17 115.78 54972.14 88888.00 2020-10-12 11:08:59.000 286 13968.10 116.09 54972.06 88888.00 2020-10-12 11:09:00.000 286 13968.22 115.98 54972.26 88888.00 2020-10-12 11:09:01.000 286 13968.11 115.79 54972.38 88888.00 2020-10-12 11:09:02.000 286 13968.17 115.80 54972.15 88888.00 2020-10-12 11:09:03.000 286 13968.25 115.95 54972.17 88888.00 2020-10-12 11:09:04.000 286 13968.13 115.61 54972.22 88888.00 2020-10-12 11:09:05.000 286 13968.29 115.72 54972.22 88888.00 2020-10-12 11:09:06.000 286 13968.26 115.73 54972.46 88888.00 2020-10-12 11:09:07.000 286 13968.29 115.94 54972.25 88888.00 2020-10-12 11:09:08.000 286 13968.40 115.83 54972.42 88888.00 2020-10-12 11:09:09.000 286 13968.39 116.01 54972.27 88888.00 2020-10-12 11:09:10.000 286 13968.33 115.69 54972.41 88888.00 2020-10-12 11:09:11.000 286 13968.52 115.77 54972.27 88888.00 2020-10-12 11:09:12.000 286 13968.96 116.17 54971.76 88888.00 2020-10-12 11:09:13.000 286 13969.87 117.18 54970.73 88888.00 2020-10-12 11:09:14.000 286 13968.51 115.76 54972.28 88888.00 2020-10-12 11:09:15.000 286 13968.57 115.74 54972.17 88888.00 2020-10-12 11:09:16.000 286 13968.71 115.90 54972.29 88888.00 2020-10-12 11:09:17.000 286 13968.48 115.86 54972.48 88888.00 2020-10-12 11:09:18.000 286 13969.81 117.30 54971.11 88888.00 2020-10-12 11:09:19.000 286 13969.10 116.47 54971.69 88888.00 2020-10-12 11:09:20.000 286 13968.70 115.85 54972.25 88888.00 2020-10-12 11:09:21.000 286 13968.93 115.93 54972.22 88888.00 2020-10-12 11:09:22.000 286 13968.79 116.14 54972.20 88888.00 2020-10-12 11:09:23.000 286 13968.80 116.09 54972.36 88888.00 2020-10-12 11:09:24.000 286 13968.70 115.87 54972.43 88888.00 2020-10-12 11:09:25.000 286 13968.82 115.84 54972.20 88888.00 2020-10-12 11:09:26.000 286 13970.68 117.82 54970.63 88888.00 2020-10-12 11:09:27.000 286 13969.81 116.72 54971.56 88888.00 2020-10-12 11:09:28.000 286 13969.10 115.97 54972.39 88888.00 2020-10-12 11:09:29.000 286 13969.25 116.09 54972.37 88888.00 2020-10-12 11:09:30.000 286 13968.99 116.00 54972.50 88888.00 2020-10-12 11:09:31.000 286 13970.08 117.03 54971.24 88888.00 2020-10-12 11:09:32.000 286 13969.79 116.60 54971.75 88888.00 2020-10-12 11:09:33.000 286 13969.23 116.16 54972.43 88888.00 2020-10-12 11:09:34.000 286 13969.24 115.92 54972.42 88888.00 2020-10-12 11:09:35.000 286 13969.31 116.10 54972.38 88888.00 2020-10-12 11:09:36.000 286 13969.25 116.19 54972.48 88888.00 2020-10-12 11:09:37.000 286 13969.18 115.97 54972.40 88888.00 2020-10-12 11:09:38.000 286 13969.56 116.11 54972.44 88888.00 2020-10-12 11:09:39.000 286 13969.30 116.09 54972.62 88888.00 2020-10-12 11:09:40.000 286 13969.36 116.17 54972.52 88888.00 2020-10-12 11:09:41.000 286 13969.46 116.09 54972.50 88888.00 2020-10-12 11:09:42.000 286 13969.26 115.96 54972.41 88888.00 2020-10-12 11:09:43.000 286 13969.41 116.34 54972.47 88888.00 2020-10-12 11:09:44.000 286 13969.39 116.16 54972.47 88888.00 2020-10-12 11:09:45.000 286 13969.34 116.33 54972.61 88888.00 2020-10-12 11:09:46.000 286 13969.45 116.27 54972.34 88888.00 2020-10-12 11:09:47.000 286 13969.38 116.14 54972.63 88888.00 2020-10-12 11:09:48.000 286 13969.54 116.46 54972.52 88888.00 2020-10-12 11:09:49.000 286 13969.33 116.26 54972.55 88888.00 2020-10-12 11:09:50.000 286 13969.53 116.38 54972.60 88888.00 2020-10-12 11:09:51.000 286 13969.27 116.39 54972.64 88888.00 2020-10-12 11:09:52.000 286 13969.49 116.56 54972.30 88888.00 2020-10-12 11:09:53.000 286 13969.39 116.63 54972.53 88888.00 2020-10-12 11:09:54.000 286 13969.24 116.57 54972.67 88888.00 2020-10-12 11:09:55.000 286 13970.91 118.30 54971.07 88888.00 2020-10-12 11:09:56.000 286 13969.60 117.07 54972.15 88888.00 2020-10-12 11:09:57.000 286 13969.32 116.67 54972.69 88888.00 2020-10-12 11:09:58.000 286 13969.35 116.83 54972.49 88888.00 2020-10-12 11:09:59.000 286 13969.27 116.78 54972.70 88888.00 2020-10-12 11:10:00.000 286 13969.55 117.28 54972.32 88888.00 2020-10-12 11:10:01.000 286 13970.67 118.45 54971.04 88888.00 2020-10-12 11:10:02.000 286 13969.18 116.98 54972.79 88888.00 2020-10-12 11:10:03.000 286 13969.11 116.93 54972.75 88888.00 2020-10-12 11:10:04.000 286 13969.28 117.04 54972.72 88888.00 2020-10-12 11:10:05.000 286 13969.06 116.86 54972.72 88888.00 2020-10-12 11:10:06.000 286 13969.09 117.07 54972.83 88888.00 2020-10-12 11:10:07.000 286 13969.08 116.94 54972.66 88888.00 2020-10-12 11:10:08.000 286 13969.06 116.97 54972.62 88888.00 2020-10-12 11:10:09.000 286 13968.82 116.80 54972.89 88888.00 2020-10-12 11:10:10.000 286 13968.95 117.08 54972.58 88888.00 2020-10-12 11:10:11.000 286 13969.17 117.22 54972.65 88888.00 2020-10-12 11:10:12.000 286 13969.22 117.23 54972.48 88888.00 2020-10-12 11:10:13.000 286 13968.99 117.03 54972.74 88888.00 2020-10-12 11:10:14.000 286 13968.87 117.09 54972.80 88888.00 2020-10-12 11:10:15.000 286 13969.04 117.19 54972.52 88888.00 2020-10-12 11:10:16.000 286 13968.83 117.00 54972.69 88888.00 2020-10-12 11:10:17.000 286 13968.93 117.22 54972.76 88888.00 2020-10-12 11:10:18.000 286 13970.58 119.15 54970.87 88888.00 2020-10-12 11:10:19.000 286 13968.62 116.99 54972.80 88888.00 2020-10-12 11:10:20.000 286 13968.91 117.24 54972.66 88888.00 2020-10-12 11:10:21.000 286 13968.76 117.17 54972.92 88888.00 2020-10-12 11:10:22.000 286 13970.22 118.88 54971.11 88888.00 2020-10-12 11:10:23.000 286 13969.86 118.24 54971.58 88888.00 2020-10-12 11:10:24.000 286 13968.83 117.28 54972.59 88888.00 2020-10-12 11:10:25.000 286 13968.72 117.21 54972.60 88888.00 2020-10-12 11:10:26.000 286 13968.79 117.47 54972.61 88888.00 2020-10-12 11:10:27.000 286 13968.89 117.59 54972.47 88888.00 2020-10-12 11:10:28.000 286 13969.87 118.48 54971.36 88888.00 2020-10-12 11:10:29.000 286 13969.69 118.42 54971.81 88888.00 2020-10-12 11:10:30.000 286 13970.27 119.12 54971.05 88888.00 2020-10-12 11:10:31.000 286 13968.78 117.58 54972.44 88888.00 2020-10-12 11:10:32.000 286 13968.61 117.58 54972.72 88888.00 2020-10-12 11:10:33.000 286 13968.63 117.70 54972.64 88888.00 2020-10-12 11:10:34.000 286 13968.56 117.63 54972.49 88888.00 2020-10-12 11:10:35.000 286 13968.76 117.74 54972.64 88888.00 2020-10-12 11:10:36.000 286 13968.71 117.67 54972.51 88888.00 2020-10-12 11:10:37.000 286 13968.40 117.62 54972.62 88888.00 2020-10-12 11:10:38.000 286 13968.71 118.01 54972.40 88888.00 2020-10-12 11:10:39.000 286 13968.44 117.72 54972.49 88888.00 2020-10-12 11:10:40.000 286 13968.59 117.89 54972.47 88888.00 2020-10-12 11:10:41.000 286 13968.62 118.05 54972.28 88888.00 2020-10-12 11:10:42.000 286 13968.66 118.10 54972.13 88888.00 2020-10-12 11:10:43.000 286 13968.74 118.13 54972.25 88888.00 2020-10-12 11:10:44.000 286 13969.58 119.06 54971.25 88888.00 2020-10-12 11:10:45.000 286 13969.41 118.75 54971.51 88888.00 2020-10-12 11:10:46.000 286 13968.40 117.93 54972.16 88888.00 2020-10-12 11:10:47.000 286 13968.59 118.08 54972.15 88888.00 2020-10-12 11:10:48.000 286 13968.68 118.17 54972.27 88888.00 2020-10-12 11:10:49.000 286 13968.53 117.94 54972.35 88888.00 2020-10-12 11:10:50.000 286 13970.37 120.01 54970.41 88888.00 2020-10-12 11:10:51.000 286 13968.47 118.07 54972.20 88888.00 2020-10-12 11:10:52.000 286 13968.46 118.05 54972.08 88888.00 2020-10-12 11:10:53.000 286 13968.42 117.92 54972.28 88888.00 2020-10-12 11:10:54.000 286 13969.92 119.71 54970.39 88888.00 2020-10-12 11:10:55.000 286 13968.57 118.09 54971.92 88888.00 2020-10-12 11:10:56.000 286 13968.39 117.82 54972.07 88888.00 2020-10-12 11:10:57.000 286 13968.34 117.82 54972.15 88888.00 2020-10-12 11:10:58.000 286 13968.37 117.84 54971.95 88888.00 2020-10-12 11:10:59.000 286 13968.75 118.23 54971.78 88888.00 2020-10-12 11:11:00.000 286 13969.65 119.19 54970.72 88888.00 2020-10-12 11:11:01.000 286 13968.40 117.69 54971.87 88888.00 2020-10-12 11:11:02.000 286 13968.41 117.72 54972.00 88888.00 2020-10-12 11:11:03.000 286 13968.42 117.75 54971.91 88888.00 2020-10-12 11:11:04.000 286 13968.45 117.75 54972.08 88888.00 2020-10-12 11:11:05.000 286 13968.22 117.61 54972.25 88888.00 2020-10-12 11:11:06.000 286 13967.91 117.27 54972.29 88888.00 2020-10-12 11:11:07.000 286 13968.16 117.36 54972.06 88888.00 2020-10-12 11:11:08.000 286 13968.08 117.31 54972.23 88888.00 2020-10-12 11:11:09.000 286 13967.98 117.37 54972.44 88888.00 2020-10-12 11:11:10.000 286 13967.97 117.36 54972.27 88888.00 2020-10-12 11:11:11.000 286 13968.03 117.30 54972.10 88888.00 2020-10-12 11:11:12.000 286 13967.98 117.06 54972.29 88888.00 2020-10-12 11:11:13.000 286 13968.71 117.98 54971.70 88888.00 2020-10-12 11:11:14.000 286 13969.65 118.92 54970.54 88888.00 2020-10-12 11:11:15.000 286 13968.01 117.15 54972.20 88888.00 2020-10-12 11:11:16.000 286 13968.16 117.16 54972.18 88888.00 2020-10-12 11:11:17.000 286 13967.91 117.15 54972.17 88888.00 2020-10-12 11:11:18.000 286 13967.90 116.95 54972.22 88888.00 2020-10-12 11:11:19.000 286 13968.61 117.56 54971.44 88888.00 2020-10-12 11:11:20.000 286 13969.09 118.01 54971.03 88888.00 2020-10-12 11:11:21.000 286 13967.96 117.05 54972.26 88888.00 2020-10-12 11:11:22.000 286 13967.98 117.02 54972.10 88888.00 2020-10-12 11:11:23.000 286 13968.05 116.99 54972.15 88888.00 2020-10-12 11:11:24.000 286 13967.94 116.88 54972.37 88888.00 2020-10-12 11:11:25.000 286 13968.06 117.05 54972.15 88888.00 2020-10-12 11:11:26.000 286 13968.11 117.01 54972.24 88888.00 2020-10-12 11:11:27.000 286 13968.12 117.08 54972.21 88888.00 2020-10-12 11:11:28.000 286 13967.95 117.06 54972.24 88888.00 2020-10-12 11:11:29.000 286 13968.07 116.97 54972.03 88888.00 2020-10-12 11:11:30.000 286 13968.01 116.79 54972.38 88888.00 2020-10-12 11:11:31.000 286 13968.09 117.22 54972.21 88888.00 2020-10-12 11:11:32.000 286 13968.06 116.86 54972.16 88888.00 2020-10-12 11:11:33.000 286 13968.13 117.01 54972.31 88888.00 2020-10-12 11:11:34.000 286 13968.30 117.04 54972.08 88888.00 2020-10-12 11:11:35.000 286 13968.01 116.96 54972.38 88888.00 2020-10-12 11:11:36.000 286 13968.17 117.04 54972.11 88888.00 2020-10-12 11:11:37.000 286 13968.26 116.86 54972.17 88888.00 2020-10-12 11:11:38.000 286 13968.35 117.16 54972.16 88888.00 2020-10-12 11:11:39.000 286 13968.24 117.12 54972.03 88888.00 2020-10-12 11:11:40.000 286 13968.25 116.89 54972.13 88888.00 2020-10-12 11:11:41.000 286 13968.42 117.17 54972.13 88888.00 2020-10-12 11:11:42.000 286 13968.78 117.61 54971.61 88888.00 2020-10-12 11:11:43.000 286 13969.58 118.40 54970.75 88888.00 2020-10-12 11:11:44.000 286 13968.33 117.30 54972.32 88888.00 2020-10-12 11:11:45.000 286 13968.36 117.18 54972.18 88888.00 2020-10-12 11:11:46.000 286 13968.44 117.19 54972.02 88888.00 2020-10-12 11:11:47.000 286 13968.49 117.21 54972.02 88888.00 2020-10-12 11:11:48.000 286 13970.11 119.12 54970.18 88888.00 2020-10-12 11:11:49.000 286 13968.30 117.34 54972.22 88888.00 2020-10-12 11:11:50.000 286 13968.33 117.39 54972.04 88888.00 2020-10-12 11:11:51.000 286 13968.41 117.58 54972.31 88888.00 2020-10-12 11:11:52.000 286 13968.26 117.40 54972.42 88888.00 2020-10-12 11:11:53.000 286 13968.26 117.69 54972.17 88888.00 2020-10-12 11:11:54.000 286 13968.19 117.41 54972.30 88888.00 2020-10-12 11:11:55.000 286 13968.26 117.43 54972.17 88888.00 2020-10-12 11:11:56.000 286 13968.07 117.63 54972.32 88888.00 2020-10-12 11:11:57.000 286 13968.17 117.61 54972.29 88888.00 2020-10-12 11:11:58.000 286 13968.30 117.62 54972.21 88888.00 2020-10-12 11:11:59.000 286 13968.13 117.53 54972.29 88888.00 2020-10-12 11:12:00.000 286 13968.25 117.59 54972.27 88888.00 2020-10-12 11:12:01.000 286 13969.04 118.51 54971.42 88888.00 2020-10-12 11:12:02.000 286 13969.84 119.13 54970.73 88888.00 2020-10-12 11:12:03.000 286 13968.36 117.78 54972.33 88888.00 2020-10-12 11:12:04.000 286 13968.25 117.57 54972.20 88888.00 2020-10-12 11:12:05.000 286 13968.27 117.69 54972.17 88888.00 2020-10-12 11:12:06.000 286 13968.29 117.79 54972.34 88888.00 2020-10-12 11:12:07.000 286 13969.72 119.26 54970.66 88888.00 2020-10-12 11:12:08.000 286 13968.49 117.73 54972.18 88888.00 2020-10-12 11:12:09.000 286 13968.41 117.73 54972.35 88888.00 2020-10-12 11:12:10.000 286 13968.26 117.81 54972.29 88888.00 2020-10-12 11:12:11.000 286 13968.36 117.71 54972.13 88888.00 2020-10-12 11:12:12.000 286 13968.42 117.67 54972.39 88888.00 2020-10-12 11:12:13.000 286 13968.39 117.83 54972.21 88888.00 2020-10-12 11:12:14.000 286 13968.50 117.70 54972.34 88888.00 2020-10-12 11:12:15.000 286 13968.48 117.93 54972.36 88888.00 2020-10-12 11:12:16.000 286 13968.37 117.73 54972.21 88888.00 2020-10-12 11:12:17.000 286 13968.52 117.71 54972.33 88888.00 2020-10-12 11:12:18.000 286 13968.36 117.81 54972.38 88888.00 2020-10-12 11:12:19.000 286 13968.53 117.81 54972.16 88888.00 2020-10-12 11:12:20.000 286 13968.59 117.83 54972.30 88888.00 2020-10-12 11:12:21.000 286 13968.50 118.01 54972.41 88888.00 2020-10-12 11:12:22.000 286 13968.71 118.13 54972.23 88888.00 2020-10-12 11:12:23.000 286 13968.36 117.81 54972.39 88888.00 2020-10-12 11:12:24.000 286 13968.52 118.12 54972.33 88888.00 2020-10-12 11:12:25.000 286 13968.48 118.00 54972.48 88888.00 2020-10-12 11:12:26.000 286 13968.56 118.32 54972.22 88888.00 2020-10-12 11:12:27.000 286 13968.46 118.10 54972.35 88888.00 2020-10-12 11:12:28.000 286 13968.62 118.40 54972.40 88888.00 2020-10-12 11:12:29.000 286 13968.56 118.40 54972.20 88888.00 2020-10-12 11:12:30.000 286 13968.87 118.77 54971.91 88888.00 2020-10-12 11:12:31.000 286 13969.56 119.82 54970.99 88888.00 2020-10-12 11:12:32.000 286 13968.38 118.40 54972.39 88888.00 2020-10-12 11:12:33.000 286 13968.44 118.70 54972.48 88888.00 2020-10-12 11:12:34.000 286 13968.29 118.50 54972.45 88888.00 2020-10-12 11:12:35.000 286 13968.21 118.69 54972.38 88888.00 2020-10-12 11:12:36.000 286 13969.43 119.94 54971.05 88888.00 2020-10-12 11:12:37.000 286 13968.62 119.10 54971.88 88888.00 2020-10-12 11:12:38.000 286 13968.26 118.94 54972.18 88888.00 2020-10-12 11:12:39.000 286 13967.90 118.82 54972.47 88888.00 2020-10-12 11:12:40.000 286 13967.93 118.91 54972.25 88888.00 2020-10-12 11:12:41.000 286 13968.04 118.75 54972.25 88888.00 2020-10-12 11:12:42.000 286 13968.08 118.72 54972.19 88888.00 2020-10-12 11:12:43.000 286 13967.98 118.84 54972.28 88888.00 2020-10-12 11:12:44.000 286 13967.89 118.60 54972.20 88888.00 2020-10-12 11:12:45.000 286 13968.03 118.85 54972.04 88888.00 2020-10-12 11:12:46.000 286 13968.66 119.46 54971.36 88888.00 2020-10-12 11:12:47.000 286 13969.30 120.08 54970.88 88888.00 2020-10-12 11:12:48.000 286 13967.90 118.82 54972.23 88888.00 2020-10-12 11:12:49.000 286 13967.65 118.57 54972.28 88888.00 2020-10-12 11:12:50.000 286 13967.92 118.60 54972.11 88888.00 2020-10-12 11:12:51.000 286 13967.83 118.50 54972.39 88888.00 2020-10-12 11:12:52.000 286 13969.10 119.89 54970.65 88888.00 2020-10-12 11:12:53.000 286 13968.29 118.99 54971.48 88888.00 2020-10-12 11:12:54.000 286 13967.67 118.29 54972.22 88888.00 2020-10-12 11:12:55.000 286 13968.00 118.46 54972.16 88888.00 2020-10-12 11:12:56.000 286 13967.82 118.40 54972.12 88888.00 2020-10-12 11:12:57.000 286 13967.97 118.46 54972.12 88888.00 2020-10-12 11:12:58.000 286 13967.78 118.33 54972.10 88888.00 2020-10-12 11:12:59.000 286 13967.97 118.54 54972.17 88888.00 2020-10-12 11:13:00.000 286 13968.00 118.46 54972.07 88888.00 2020-10-12 11:13:01.000 286 13968.02 118.37 54972.03 88888.00 2020-10-12 11:13:02.000 286 13967.87 118.40 54972.18 88888.00 2020-10-12 11:13:03.000 286 13967.77 118.62 54972.21 88888.00 2020-10-12 11:13:04.000 286 13967.95 118.60 54971.97 88888.00 2020-10-12 11:13:05.000 286 13968.93 119.63 54971.17 88888.00 2020-10-12 11:13:06.000 286 13968.64 119.27 54971.47 88888.00 2020-10-12 11:13:07.000 286 13968.09 118.59 54972.03 88888.00 2020-10-12 11:13:08.000 286 13967.87 118.57 54972.32 88888.00 2020-10-12 11:13:09.000 286 13968.01 118.74 54971.92 88888.00 2020-10-12 11:13:10.000 286 13967.96 118.67 54971.99 88888.00 2020-10-12 11:13:11.000 286 13967.92 118.71 54972.13 88888.00 2020-10-12 11:13:12.000 286 13967.89 118.59 54972.15 88888.00 2020-10-12 11:13:13.000 286 13967.89 118.88 54972.12 88888.00 2020-10-12 11:13:14.000 286 13968.00 118.84 54971.88 88888.00 2020-10-12 11:13:15.000 286 13969.50 120.42 54970.43 88888.00 2020-10-12 11:13:16.000 286 13967.87 118.96 54972.01 88888.00 2020-10-12 11:13:17.000 286 13967.71 118.76 54972.11 88888.00 2020-10-12 11:13:18.000 286 13967.76 118.81 54972.01 88888.00 2020-10-12 11:13:19.000 286 13967.51 118.79 54972.36 88888.00 2020-10-12 11:13:20.000 286 13967.83 118.90 54972.14 88888.00 2020-10-12 11:13:21.000 286 13969.29 120.73 54970.36 88888.00 2020-10-12 11:13:22.000 286 13967.57 118.88 54972.36 88888.00 2020-10-12 11:13:23.000 286 13967.45 118.81 54972.07 88888.00 2020-10-12 11:13:24.000 286 13967.58 119.01 54972.15 88888.00 2020-10-12 11:13:25.000 286 13967.27 118.92 54972.28 88888.00 2020-10-12 11:13:26.000 286 13967.20 118.92 54972.08 88888.00 2020-10-12 11:13:27.000 286 13967.23 118.81 54972.17 88888.00 2020-10-12 11:13:28.000 286 13967.16 118.93 54972.25 88888.00 2020-10-12 11:13:29.000 286 13967.03 118.82 54972.29 88888.00 2020-10-12 11:13:30.000 286 13967.04 119.14 54972.11 88888.00 2020-10-12 11:13:31.000 286 13966.96 118.85 54972.07 88888.00 2020-10-12 11:13:32.000 286 13966.95 118.98 54972.21 88888.00 2020-10-12 11:13:33.000 286 13966.79 119.04 54972.04 88888.00 2020-10-12 11:13:34.000 286 13968.01 120.06 54970.96 88888.00 2020-10-12 11:13:35.000 286 13967.92 120.24 54970.82 88888.00 2020-10-12 11:13:36.000 286 13966.67 118.88 54972.05 88888.00 2020-10-12 11:13:37.000 286 13966.71 119.01 54972.07 88888.00 2020-10-12 11:13:38.000 286 13966.68 118.99 54971.97 88888.00 2020-10-12 11:13:39.000 286 13966.81 119.20 54971.85 88888.00 2020-10-12 11:13:40.000 286 13968.08 120.49 54970.55 88888.00 2020-10-12 11:13:41.000 286 13966.33 118.89 54972.00 88888.00 2020-10-12 11:13:42.000 286 13966.37 118.97 54972.11 88888.00 2020-10-12 11:13:43.000 286 13966.49 119.07 54971.99 88888.00 2020-10-12 11:13:44.000 286 13966.43 119.14 54971.79 88888.00 2020-10-12 11:13:45.000 286 13966.45 119.09 54972.10 88888.00 2020-10-12 11:13:46.000 286 13966.18 119.05 54971.92 88888.00 2020-10-12 11:13:47.000 286 13966.21 119.06 54972.12 88888.00 2020-10-12 11:13:48.000 286 13966.20 119.17 54971.92 88888.00 2020-10-12 11:13:49.000 286 13966.40 119.19 54971.76 88888.00 2020-10-12 11:13:50.000 286 13966.29 119.17 54971.89 88888.00 2020-10-12 11:13:51.000 286 13966.15 118.97 54971.91 88888.00 2020-10-12 11:13:52.000 286 13966.21 119.05 54971.94 88888.00 2020-10-12 11:13:53.000 286 13966.12 119.05 54972.15 88888.00 2020-10-12 11:13:54.000 286 13966.16 119.12 54971.85 88888.00 2020-10-12 11:13:55.000 286 13966.22 119.13 54971.91 88888.00 2020-10-12 11:13:56.000 286 13966.16 118.93 54971.80 88888.00 2020-10-12 11:13:57.000 286 13966.25 119.18 54971.85 88888.00 2020-10-12 11:13:58.000 286 13966.29 119.24 54971.87 88888.00 2020-10-12 11:13:59.000 286 13966.04 118.97 54971.90 88888.00 2020-10-12 11:14:00.000 286 13966.17 118.93 54971.66 88888.00 2020-10-12 11:14:01.000 286 13965.93 118.88 54971.96 88888.00 2020-10-12 11:14:02.000 286 13966.23 119.18 54971.74 88888.00 2020-10-12 11:14:03.000 286 13967.23 120.13 54970.74 88888.00 2020-10-12 11:14:04.000 286 13966.84 119.76 54971.08 88888.00 2020-10-12 11:14:05.000 286 13966.21 119.29 54972.01 88888.00 2020-10-12 11:14:06.000 286 13966.03 119.21 54972.00 88888.00 2020-10-12 11:14:07.000 286 13966.08 119.19 54971.76 88888.00 2020-10-12 11:14:08.000 286 13965.97 119.16 54971.81 88888.00 2020-10-12 11:14:09.000 286 13967.61 120.76 54970.28 88888.00 2020-10-12 11:14:10.000 286 13966.37 119.76 54971.41 88888.00 2020-10-12 11:14:11.000 286 13966.02 119.25 54971.86 88888.00 2020-10-12 11:14:12.000 286 13966.06 119.49 54971.79 88888.00 2020-10-12 11:14:13.000 286 13966.07 119.53 54971.78 88888.00 2020-10-12 11:14:14.000 286 13965.74 119.39 54971.78 88888.00 2020-10-12 11:14:15.000 286 13965.97 119.46 54971.68 88888.00 2020-10-12 11:14:16.000 286 13965.75 119.48 54971.86 88888.00 2020-10-12 11:14:17.000 286 13965.67 119.51 54971.98 88888.00 2020-10-12 11:14:18.000 286 13965.80 119.61 54971.68 88888.00 2020-10-12 11:14:19.000 286 13965.53 119.66 54971.72 88888.00 2020-10-12 11:14:20.000 286 13965.71 119.77 54971.95 88888.00 2020-10-12 11:14:21.000 286 13965.42 119.94 54971.62 88888.00 2020-10-12 11:14:22.000 286 13965.40 119.88 54971.76 88888.00 2020-10-12 11:14:23.000 286 13965.30 119.52 54971.76 88888.00 2020-10-12 11:14:24.000 286 13965.27 119.94 54971.73 88888.00 2020-10-12 11:14:25.000 286 13964.94 119.82 54971.88 88888.00 2020-10-12 11:14:26.000 286 13964.99 119.87 54971.59 88888.00 2020-10-12 11:14:27.000 286 13965.00 119.84 54971.51 88888.00 2020-10-12 11:14:28.000 286 13965.15 120.03 54971.32 88888.00 2020-10-12 11:14:29.000 286 13966.78 121.86 54969.53 88888.00 2020-10-12 11:14:30.000 286 13964.77 119.78 54971.51 88888.00 2020-10-12 11:14:31.000 286 13964.63 119.64 54971.65 88888.00 2020-10-12 11:14:32.000 286 13964.58 119.76 54971.49 88888.00 2020-10-12 11:14:33.000 286 13964.65 119.63 54971.50 88888.00 2020-10-12 11:14:34.000 286 13965.15 120.34 54970.97 88888.00 2020-10-12 11:14:35.000 286 13965.81 120.95 54970.30 88888.00 2020-10-12 11:14:36.000 286 13964.46 119.66 54971.48 88888.00 2020-10-12 11:14:37.000 286 13964.51 119.74 54971.37 88888.00 2020-10-12 11:14:38.000 286 13964.32 119.46 54971.34 88888.00 2020-10-12 11:14:39.000 286 13964.40 119.64 54971.37 88888.00 2020-10-12 11:14:40.000 286 13964.33 119.42 54971.24 88888.00 2020-10-12 11:14:41.000 286 13964.66 119.57 54971.09 88888.00 2020-10-12 11:14:42.000 286 13964.48 119.57 54971.23 88888.00 2020-10-12 11:14:43.000 286 13964.20 119.41 54971.25 88888.00 2020-10-12 11:14:44.000 286 13964.57 119.49 54971.11 88888.00 2020-10-12 11:14:45.000 286 13964.33 119.30 54971.35 88888.00 2020-10-12 11:14:46.000 286 13964.54 119.61 54971.05 88888.00 2020-10-12 11:14:47.000 286 13964.60 119.51 54971.08 88888.00 2020-10-12 11:14:48.000 286 13964.51 119.55 54971.32 88888.00 2020-10-12 11:14:49.000 286 13964.76 119.77 54971.18 88888.00 2020-10-12 11:14:50.000 286 13964.52 119.84 54971.13 88888.00 2020-10-12 11:14:51.000 286 13964.70 119.83 54970.97 88888.00 2020-10-12 11:14:52.000 286 13964.86 119.85 54971.17 88888.00 2020-10-12 11:14:53.000 286 13964.57 119.94 54971.30 88888.00 2020-10-12 11:14:54.000 286 13964.61 119.85 54971.20 88888.00 2020-10-12 11:14:55.000 286 13964.61 119.99 54970.95 88888.00 2020-10-12 11:14:56.000 286 13965.05 120.36 54970.75 88888.00 2020-10-12 11:14:57.000 286 13964.79 119.92 54971.27 88888.00 2020-10-12 11:14:58.000 286 13966.59 121.93 54969.18 88888.00 2020-10-12 11:14:59.000 286 13964.77 120.06 54971.14 88888.00 2020-10-12 11:15:00.000 286 13964.68 120.04 54971.17 88888.00 2020-10-12 11:15:01.000 286 13964.70 120.22 54971.14 88888.00 2020-10-12 11:15:02.000 286 13965.92 121.45 54969.80 88888.00 2020-10-12 11:15:03.000 286 13965.04 120.63 54970.72 88888.00 2020-10-12 11:15:04.000 286 13964.59 120.23 54971.11 88888.00 2020-10-12 11:15:05.000 286 13964.72 120.12 54971.04 88888.00 2020-10-12 11:15:06.000 286 13964.51 120.07 54971.21 88888.00 2020-10-12 11:15:07.000 286 13964.61 120.23 54971.12 88888.00 2020-10-12 11:15:08.000 286 13964.40 119.92 54971.09 88888.00 2020-10-12 11:15:09.000 286 13964.50 119.94 54971.14 88888.00 2020-10-12 11:15:10.000 286 13964.38 120.02 54971.24 88888.00 2020-10-12 11:15:11.000 286 13964.44 119.75 54971.00 88888.00 2020-10-12 11:15:12.000 286 13964.42 120.00 54971.12 88888.00 2020-10-12 11:15:13.000 286 13964.30 119.75 54971.11 88888.00 2020-10-12 11:15:14.000 286 13964.51 119.85 54971.07 88888.00 2020-10-12 11:15:15.000 286 13964.43 119.83 54971.15 88888.00 2020-10-12 11:15:16.000 286 13964.21 119.70 54971.01 88888.00 2020-10-12 11:15:17.000 286 13964.26 119.68 54970.90 88888.00 2020-10-12 11:15:18.000 286 13964.40 119.57 54970.92 88888.00 2020-10-12 11:15:19.000 286 13964.32 119.65 54971.08 88888.00 2020-10-12 11:15:20.000 286 13964.25 119.37 54971.12 88888.00 2020-10-12 11:15:21.000 286 13964.30 119.48 54971.00 88888.00 2020-10-12 11:15:22.000 286 13965.29 120.50 54970.18 88888.00 2020-10-12 11:15:23.000 286 13965.71 120.99 54969.58 88888.00 2020-10-12 11:15:24.000 286 13964.43 119.40 54970.84 88888.00 2020-10-12 11:15:25.000 286 13964.42 119.24 54970.91 88888.00 2020-10-12 11:15:26.000 286 13964.54 119.49 54970.98 88888.00 2020-10-12 11:15:27.000 286 13966.04 121.09 54969.00 88888.00 2020-10-12 11:15:28.000 286 13966.10 120.89 54969.39 88888.00 2020-10-12 11:15:29.000 286 13964.59 119.20 54971.01 88888.00 2020-10-12 11:15:30.000 286 13964.67 119.36 54970.99 88888.00 2020-10-12 11:15:31.000 286 13964.79 119.36 54970.71 88888.00 2020-10-12 11:15:32.000 286 13966.45 121.03 54969.10 88888.00 2020-10-12 11:15:33.000 286 13964.81 119.20 54970.90 88888.00 2020-10-12 11:15:34.000 286 13964.90 119.34 54970.84 88888.00 2020-10-12 11:15:35.000 286 13964.89 119.28 54971.14 88888.00 2020-10-12 11:15:36.000 286 13964.92 119.21 54970.99 88888.00 2020-10-12 11:15:37.000 286 13965.01 119.25 54970.80 88888.00 2020-10-12 11:15:38.000 286 13965.05 119.29 54970.76 88888.00 2020-10-12 11:15:39.000 286 13965.21 119.30 54971.01 88888.00 2020-10-12 11:15:40.000 286 13965.09 119.19 54971.11 88888.00 2020-10-12 11:15:41.000 286 13965.17 119.21 54970.98 88888.00 2020-10-12 11:15:42.000 286 13965.28 119.12 54971.01 88888.00 2020-10-12 11:15:43.000 286 13965.20 119.04 54970.99 88888.00 2020-10-12 11:15:44.000 286 13965.39 119.17 54971.04 88888.00 2020-10-12 11:15:45.000 286 13965.45 119.23 54970.99 88888.00 2020-10-12 11:15:46.000 286 13965.38 119.00 54970.84 88888.00 2020-10-12 11:15:47.000 286 13965.43 118.95 54971.15 88888.00 2020-10-12 11:15:48.000 286 13965.36 118.87 54971.09 88888.00 2020-10-12 11:15:49.000 286 13965.42 118.69 54971.09 88888.00 2020-10-12 11:15:50.000 286 13965.79 118.78 54970.91 88888.00 2020-10-12 11:15:51.000 286 13966.78 119.85 54969.87 88888.00 2020-10-12 11:15:52.000 286 13966.21 119.23 54970.45 88888.00 2020-10-12 11:15:53.000 286 13965.59 118.68 54971.13 88888.00 2020-10-12 11:15:54.000 286 13965.68 118.51 54971.01 88888.00 2020-10-12 11:15:55.000 286 13965.68 118.26 54971.26 88888.00 2020-10-12 11:15:56.000 286 13967.12 119.85 54969.49 88888.00 2020-10-12 11:15:57.000 286 13966.15 118.70 54970.60 88888.00 2020-10-12 11:15:58.000 286 13965.74 118.30 54971.19 88888.00 2020-10-12 11:15:59.000 286 13965.89 118.20 54971.03 88888.00 2020-10-12 11:16:00.000 286 13965.90 118.27 54971.05 88888.00 2020-10-12 11:16:01.000 286 13965.82 118.11 54971.19 88888.00 2020-10-12 11:16:02.000 286 13965.86 118.02 54970.98 88888.00 2020-10-12 11:16:03.000 286 13966.04 117.81 54971.06 88888.00 2020-10-12 11:16:04.000 286 13965.94 117.69 54971.16 88888.00 2020-10-12 11:16:05.000 286 13966.29 117.88 54971.11 88888.00 2020-10-12 11:16:06.000 286 13966.19 117.97 54971.04 88888.00 2020-10-12 11:16:07.000 286 13966.13 117.74 54971.23 88888.00 2020-10-12 11:16:08.000 286 13966.43 117.88 54970.91 88888.00 2020-10-12 11:16:09.000 286 13966.48 117.79 54970.92 88888.00 2020-10-12 11:16:10.000 286 13966.33 117.53 54971.28 88888.00 2020-10-12 11:16:11.000 286 13966.48 117.64 54971.13 88888.00 2020-10-12 11:16:12.000 286 13966.31 117.66 54971.39 88888.00 2020-10-12 11:16:13.000 286 13967.46 118.39 54970.33 88888.00 2020-10-12 11:16:14.000 286 13968.07 119.08 54969.64 88888.00 2020-10-12 11:16:15.000 286 13966.74 117.46 54971.06 88888.00 2020-10-12 11:16:16.000 286 13966.83 117.43 54971.16 88888.00 2020-10-12 11:16:17.000 286 13966.81 117.58 54971.21 88888.00 2020-10-12 11:16:18.000 286 13966.78 117.32 54971.28 88888.00 2020-10-12 11:16:19.000 286 13968.59 119.05 54969.24 88888.00 2020-10-12 11:16:20.000 286 13966.81 117.14 54971.19 88888.00 2020-10-12 11:16:21.000 286 13967.03 117.29 54971.19 88888.00 2020-10-12 11:16:22.000 286 13966.95 117.23 54971.21 88888.00 2020-10-12 11:16:23.000 286 13966.92 117.19 54971.30 88888.00 2020-10-12 11:16:24.000 286 13967.20 117.10 54971.13 88888.00 2020-10-12 11:16:25.000 286 13968.50 118.34 54969.78 88888.00 2020-10-12 11:16:26.000 286 13967.50 117.32 54971.01 88888.00 2020-10-12 11:16:27.000 286 13967.19 116.91 54971.36 88888.00 2020-10-12 11:16:28.000 286 13967.04 116.69 54971.35 88888.00 2020-10-12 11:16:29.000 286 13967.43 116.75 54971.10 88888.00 2020-10-12 11:16:30.000 286 13967.33 116.67 54971.26 88888.00 2020-10-12 11:16:31.000 286 13967.23 116.51 54971.35 88888.00 2020-10-12 11:16:32.000 286 13967.51 116.56 54971.13 88888.00 2020-10-12 11:16:33.000 286 13967.65 116.60 54971.27 88888.00 2020-10-12 11:16:34.000 286 13967.52 116.52 54971.26 88888.00 2020-10-12 11:16:35.000 286 13967.50 116.46 54971.26 88888.00 2020-10-12 11:16:36.000 286 13967.53 116.41 54971.37 88888.00 2020-10-12 11:16:37.000 286 13967.86 116.33 54971.09 88888.00 2020-10-12 11:16:38.000 286 13967.65 116.28 54971.54 88888.00 2020-10-12 11:16:39.000 286 13967.85 116.24 54971.29 88888.00 2020-10-12 11:16:40.000 286 13967.83 116.42 54971.41 88888.00 2020-10-12 11:16:41.000 286 13967.89 116.21 54971.28 88888.00 2020-10-12 11:16:42.000 286 13967.90 116.18 54971.61 88888.00 2020-10-12 11:16:43.000 286 13968.03 116.10 54971.31 88888.00 2020-10-12 11:16:44.000 286 13968.55 116.61 54970.95 88888.00 2020-10-12 11:16:45.000 286 13969.51 117.51 54970.13 88888.00 2020-10-12 11:16:46.000 286 13968.26 116.10 54971.45 88888.00 2020-10-12 11:16:47.000 286 13968.32 115.96 54971.45 88888.00 2020-10-12 11:16:48.000 286 13968.35 116.08 54971.53 88888.00 2020-10-12 11:16:49.000 286 13968.46 116.01 54971.39 88888.00 2020-10-12 11:16:50.000 286 13969.53 117.16 54970.15 88888.00 2020-10-12 11:16:51.000 286 13969.01 116.49 54971.00 88888.00 2020-10-12 11:16:52.000 286 13968.28 115.83 54971.65 88888.00 2020-10-12 11:16:53.000 286 13968.67 115.82 54971.42 88888.00 2020-10-12 11:16:54.000 286 13968.39 115.75 54971.66 88888.00 2020-10-12 11:16:55.000 286 13968.50 115.77 54971.52 88888.00 2020-10-12 11:16:56.000 286 13968.32 115.66 54971.72 88888.00 2020-10-12 11:16:57.000 286 13968.74 115.86 54971.48 88888.00 2020-10-12 11:16:58.000 286 13968.75 115.86 54971.54 88888.00 2020-10-12 11:16:59.000 286 13968.50 115.62 54971.51 88888.00 2020-10-12 11:17:00.000 286 13968.62 115.80 54971.50 88888.00 2020-10-12 11:17:01.000 286 13968.53 115.70 54971.54 88888.00 2020-10-12 11:17:02.000 286 13968.79 115.72 54971.54 88888.00 2020-10-12 11:17:03.000 286 13968.75 115.63 54971.73 88888.00 2020-10-12 11:17:04.000 286 13968.91 115.66 54971.38 88888.00 2020-10-12 11:17:05.000 286 13969.19 115.81 54971.41 88888.00 2020-10-12 11:17:06.000 286 13970.77 117.57 54969.62 88888.00 2020-10-12 11:17:07.000 286 13968.65 115.44 54971.78 88888.00 2020-10-12 11:17:08.000 286 13968.78 115.40 54971.74 88888.00 2020-10-12 11:17:09.000 286 13968.70 115.49 54971.63 88888.00 2020-10-12 11:17:10.000 286 13968.83 115.48 54971.45 88888.00 2020-10-12 11:17:11.000 286 13970.42 116.94 54969.88 88888.00 2020-10-12 11:17:12.000 286 13969.15 115.78 54971.26 88888.00 2020-10-12 11:17:13.000 286 13968.87 115.35 54971.59 88888.00 2020-10-12 11:17:14.000 286 13968.92 115.28 54971.46 88888.00 2020-10-12 11:17:15.000 286 13968.86 115.23 54971.62 88888.00 2020-10-12 11:17:16.000 286 13968.96 115.04 54971.62 88888.00 2020-10-12 11:17:17.000 286 13968.92 115.29 54971.55 88888.00 2020-10-12 11:17:18.000 286 13968.96 115.00 54971.59 88888.00 2020-10-12 11:17:19.000 286 13968.82 115.10 54971.78 88888.00 2020-10-12 11:17:20.000 286 13969.10 115.20 54971.75 88888.00 2020-10-12 11:17:21.000 286 13968.85 114.87 54971.73 88888.00 2020-10-12 11:17:22.000 286 13969.18 114.88 54971.43 88888.00 2020-10-12 11:17:23.000 286 13969.26 114.91 54971.61 88888.00 2020-10-12 11:17:24.000 286 13968.97 114.83 54971.91 88888.00 2020-10-12 11:17:25.000 286 13969.17 114.74 54971.57 88888.00 2020-10-12 11:17:26.000 286 13969.23 114.66 54971.79 88888.00 2020-10-12 11:17:27.000 286 13969.21 114.84 54971.77 88888.00 2020-10-12 11:17:28.000 286 13969.28 114.79 54971.75 88888.00 2020-10-12 11:17:29.000 286 13969.17 114.68 54971.86 88888.00 2020-10-12 11:17:30.000 286 13969.16 114.67 54971.70 88888.00 2020-10-12 11:17:31.000 286 13969.45 114.56 54971.73 88888.00 2020-10-12 11:17:32.000 286 13969.33 114.61 54971.83 88888.00 2020-10-12 11:17:33.000 286 13969.31 114.54 54971.63 88888.00 2020-10-12 11:17:34.000 286 13969.32 114.33 54971.70 88888.00 2020-10-12 11:17:35.000 286 13971.16 116.26 54969.85 88888.00 2020-10-12 11:17:36.000 286 13969.62 114.56 54971.70 88888.00 2020-10-12 11:17:37.000 286 13969.18 114.28 54971.88 88888.00 2020-10-12 11:17:38.000 286 13969.41 114.28 54971.72 88888.00 2020-10-12 11:17:39.000 286 13969.25 114.18 54971.94 88888.00 2020-10-12 11:17:40.000 286 13969.99 114.89 54971.04 88888.00 2020-10-12 11:17:41.000 286 13970.40 115.20 54970.61 88888.00 2020-10-12 11:17:42.000 286 13969.37 114.13 54971.92 88888.00 2020-10-12 11:17:43.000 286 13969.35 114.22 54971.87 88888.00 2020-10-12 11:17:44.000 286 13969.42 114.10 54971.76 88888.00 2020-10-12 11:17:45.000 286 13969.18 114.01 54971.86 88888.00 2020-10-12 11:17:46.000 286 13969.22 113.84 54971.67 88888.00 2020-10-12 11:17:47.000 286 13969.35 113.85 54971.84 88888.00 2020-10-12 11:17:48.000 286 13971.26 115.93 54969.77 88888.00 2020-10-12 11:17:49.000 286 13969.55 114.17 54971.38 88888.00 2020-10-12 11:17:50.000 286 13969.14 113.73 54971.77 88888.00 2020-10-12 11:17:51.000 286 13968.97 113.55 54971.67 88888.00 2020-10-12 11:17:52.000 286 13969.19 113.87 54971.58 88888.00 2020-10-12 11:17:53.000 286 13969.07 113.56 54971.53 88888.00 2020-10-12 11:17:54.000 286 13970.72 115.08 54969.93 88888.00 2020-10-12 11:17:55.000 286 13969.09 113.31 54971.72 88888.00 2020-10-12 11:17:56.000 286 13968.94 113.21 54971.72 88888.00 2020-10-12 11:17:57.000 286 13968.89 113.31 54971.71 88888.00 2020-10-12 11:17:58.000 286 13968.82 112.99 54971.76 88888.00 2020-10-12 11:17:59.000 286 13968.99 113.16 54971.47 88888.00 2020-10-12 11:18:00.000 286 13968.78 112.92 54971.65 88888.00 2020-10-12 11:18:01.000 286 13968.86 113.01 54971.60 88888.00 2020-10-12 11:18:02.000 286 13968.82 112.92 54971.61 88888.00 2020-10-12 11:18:03.000 286 13968.84 112.88 54971.55 88888.00 2020-10-12 11:18:04.000 286 13970.24 114.16 54970.22 88888.00 2020-10-12 11:18:05.000 286 13969.33 113.36 54971.19 88888.00 2020-10-12 11:18:06.000 286 13968.96 112.79 54971.62 88888.00 2020-10-12 11:18:07.000 286 13968.92 112.75 54971.72 88888.00 2020-10-12 11:18:08.000 286 13968.93 112.90 54971.61 88888.00 2020-10-12 11:18:09.000 286 13968.87 112.71 54971.48 88888.00 2020-10-12 11:18:10.000 286 13968.72 112.59 54971.74 88888.00 2020-10-12 11:18:11.000 286 13968.64 112.73 54971.52 88888.00 2020-10-12 11:18:12.000 286 13968.59 112.52 54971.64 88888.00 2020-10-12 11:18:13.000 286 13968.70 112.57 54971.42 88888.00 2020-10-12 11:18:14.000 286 13968.73 112.58 54971.58 88888.00 2020-10-12 11:18:15.000 286 13968.50 112.32 54971.69 88888.00 2020-10-12 11:18:16.000 286 13968.64 112.60 54971.32 88888.00 2020-10-12 11:18:17.000 286 13969.87 113.79 54969.99 88888.00 2020-10-12 11:18:18.000 286 13968.65 112.47 54971.33 88888.00 2020-10-12 11:18:19.000 286 13968.40 112.16 54971.45 88888.00 2020-10-12 11:18:20.000 286 13968.25 112.04 54971.46 88888.00 2020-10-12 11:18:21.000 286 13968.33 111.94 54971.46 88888.00 2020-10-12 11:18:22.000 286 13969.73 113.26 54969.97 88888.00 2020-10-12 11:18:23.000 286 13968.65 112.38 54971.02 88888.00 2020-10-12 11:18:24.000 286 13968.23 111.84 54971.33 88888.00 2020-10-12 11:18:25.000 286 13968.20 111.72 54971.33 88888.00 2020-10-12 11:18:26.000 286 13968.16 111.88 54971.18 88888.00 2020-10-12 11:18:27.000 286 13968.16 111.58 54971.27 88888.00 2020-10-12 11:18:28.000 286 13968.23 111.80 54971.37 88888.00 2020-10-12 11:18:29.000 286 13968.00 111.66 54971.41 88888.00 2020-10-12 11:18:30.000 286 13967.97 111.31 54971.24 88888.00 2020-10-12 11:18:31.000 286 13968.16 111.41 54971.15 88888.00 2020-10-12 11:18:32.000 286 13968.13 111.55 54971.08 88888.00 2020-10-12 11:18:33.000 286 13968.35 111.48 54970.91 88888.00 2020-10-12 11:18:34.000 286 13968.27 111.47 54970.99 88888.00 2020-10-12 11:18:35.000 286 13968.06 111.44 54970.99 88888.00 2020-10-12 11:18:36.000 286 13967.91 111.24 54970.97 88888.00 2020-10-12 11:18:37.000 286 13968.17 111.20 54970.67 88888.00 2020-10-12 11:18:38.000 286 13968.18 111.21 54970.65 88888.00 2020-10-12 11:18:39.000 286 13968.08 111.19 54970.84 88888.00 2020-10-12 11:18:40.000 286 13968.13 110.99 54970.67 88888.00 2020-10-12 11:18:41.000 286 13968.13 110.95 54970.62 88888.00 2020-10-12 11:18:42.000 286 13968.04 110.70 54970.88 88888.00 2020-10-12 11:18:43.000 286 13968.09 110.83 54970.82 88888.00 2020-10-12 11:18:44.000 286 13970.23 112.88 54968.58 88888.00 2020-10-12 11:18:45.000 286 13968.33 110.99 54970.44 88888.00 2020-10-12 11:18:46.000 286 13968.29 110.69 54970.41 88888.00 2020-10-12 11:18:47.000 286 13968.06 110.28 54970.60 88888.00 2020-10-12 11:18:48.000 286 13968.15 110.36 54970.82 88888.00 2020-10-12 11:18:49.000 286 13968.81 111.00 54969.99 88888.00 2020-10-12 11:18:50.000 286 13969.32 111.43 54969.35 88888.00 2020-10-12 11:18:51.000 286 13968.22 110.22 54970.54 88888.00 2020-10-12 11:18:52.000 286 13968.10 110.39 54970.54 88888.00 2020-10-12 11:18:53.000 286 13968.24 110.28 54970.36 88888.00 2020-10-12 11:18:54.000 286 13968.23 110.05 54970.48 88888.00 2020-10-12 11:18:55.000 286 13968.09 110.15 54970.72 88888.00 2020-10-12 11:18:56.000 286 13968.18 110.29 54970.39 88888.00 2020-10-12 11:18:57.000 286 13968.01 109.86 54970.65 88888.00 2020-10-12 11:18:58.000 286 13968.07 109.89 54970.73 88888.00 2020-10-12 11:18:59.000 286 13967.92 109.83 54970.70 88888.00 2020-10-12 11:19:00.000 286 13967.98 109.71 54970.52 88888.00 2020-10-12 11:19:01.000 286 13968.09 109.72 54970.60 88888.00 2020-10-12 11:19:02.000 286 13967.81 109.57 54970.85 88888.00 2020-10-12 11:19:03.000 286 13967.76 109.45 54970.70 88888.00 2020-10-12 11:19:04.000 286 13967.88 109.54 54970.50 88888.00 2020-10-12 11:19:05.000 286 13967.83 109.38 54970.53 88888.00 2020-10-12 11:19:06.000 286 13968.07 109.36 54970.58 88888.00 2020-10-12 11:19:07.000 286 13968.09 109.44 54970.57 88888.00 2020-10-12 11:19:08.000 286 13967.85 109.32 54970.61 88888.00 2020-10-12 11:19:09.000 286 13967.89 109.11 54970.57 88888.00 2020-10-12 11:19:10.000 286 13968.15 109.13 54970.40 88888.00 2020-10-12 11:19:11.000 286 13967.92 108.85 54970.58 88888.00 2020-10-12 11:19:12.000 286 13968.07 109.16 54970.60 88888.00 2020-10-12 11:19:13.000 286 13969.61 110.92 54968.74 88888.00 2020-10-12 11:19:14.000 286 13967.91 108.80 54970.58 88888.00 2020-10-12 11:19:15.000 286 13968.01 108.83 54970.31 88888.00 2020-10-12 11:19:16.000 286 13968.12 108.80 54970.41 88888.00 2020-10-12 11:19:17.000 286 13968.04 108.70 54970.55 88888.00 2020-10-12 11:19:18.000 286 13969.71 110.48 54968.64 88888.00 2020-10-12 11:19:19.000 286 13968.13 108.76 54970.41 88888.00 2020-10-12 11:19:20.000 286 13968.15 108.86 54970.47 88888.00 2020-10-12 11:19:21.000 286 13967.96 108.76 54970.53 88888.00 2020-10-12 11:19:22.000 286 13967.99 108.66 54970.64 88888.00 2020-10-12 11:19:23.000 286 13967.98 108.55 54970.53 88888.00 2020-10-12 11:19:24.000 286 13968.11 108.67 54970.44 88888.00 2020-10-12 11:19:25.000 286 13968.01 108.47 54970.66 88888.00 2020-10-12 11:19:26.000 286 13968.26 108.57 54970.59 88888.00 2020-10-12 11:19:27.000 286 13967.78 108.56 54970.59 88888.00 2020-10-12 11:19:28.000 286 13967.89 108.57 54970.58 88888.00 2020-10-12 11:19:29.000 286 13967.96 108.57 54970.51 88888.00 2020-10-12 11:19:30.000 286 13967.94 108.60 54970.49 88888.00 2020-10-12 11:19:31.000 286 13968.20 108.42 54970.36 88888.00 2020-10-12 11:19:32.000 286 13968.01 108.37 54970.35 88888.00 2020-10-12 11:19:33.000 286 13968.00 108.31 54970.66 88888.00 2020-10-12 11:19:34.000 286 13967.90 108.40 54970.51 88888.00 2020-10-12 11:19:35.000 286 13967.77 108.25 54970.61 88888.00 2020-10-12 11:19:36.000 286 13968.10 108.29 54970.37 88888.00 2020-10-12 11:19:37.000 286 13968.01 108.31 54970.31 88888.00 2020-10-12 11:19:38.000 286 13967.88 108.26 54970.62 88888.00 2020-10-12 11:19:39.000 286 13969.14 109.49 54969.09 88888.00 2020-10-12 11:19:40.000 286 13969.28 109.39 54969.08 88888.00 2020-10-12 11:19:41.000 286 13968.25 108.53 54970.19 88888.00 2020-10-12 11:19:42.000 286 13967.84 108.12 54970.60 88888.00 2020-10-12 11:19:43.000 286 13967.98 108.14 54970.43 88888.00 2020-10-12 11:19:44.000 286 13968.71 108.76 54969.78 88888.00 2020-10-12 11:19:45.000 286 13969.19 109.47 54969.16 88888.00 2020-10-12 11:19:46.000 286 13967.96 108.09 54970.44 88888.00 2020-10-12 11:19:47.000 286 13969.66 109.87 54968.62 88888.00 2020-10-12 11:19:48.000 286 13968.13 108.25 54970.42 88888.00 2020-10-12 11:19:49.000 286 13968.04 108.23 54970.27 88888.00 2020-10-12 11:19:50.000 286 13968.12 108.28 54970.35 88888.00 2020-10-12 11:19:51.000 286 13968.09 108.23 54970.33 88888.00 2020-10-12 11:19:52.000 286 13967.88 108.07 54970.44 88888.00 2020-10-12 11:19:53.000 286 13968.03 108.15 54970.31 88888.00 2020-10-12 11:19:54.000 286 13968.11 108.15 54970.39 88888.00 2020-10-12 11:19:55.000 286 13967.86 108.07 54970.60 88888.00 2020-10-12 11:19:56.000 286 13967.95 108.02 54970.32 88888.00 2020-10-12 11:19:57.000 286 13967.74 108.08 54970.51 88888.00 2020-10-12 11:19:58.000 286 13967.96 108.17 54970.54 88888.00 2020-10-12 11:19:59.000 286 13967.84 108.01 54970.53 88888.00 2020-10-12 11:20:00.000 286 13968.04 108.21 54970.58 88888.00 2020-10-12 11:20:01.000 286 13967.94 108.23 54970.56 88888.00 2020-10-12 11:20:02.000 286 13968.05 108.16 54970.31 88888.00 2020-10-12 11:20:03.000 286 13968.05 108.19 54970.43 88888.00 2020-10-12 11:20:04.000 286 13968.08 108.41 54970.40 88888.00 2020-10-12 11:20:05.000 286 13968.07 108.20 54970.40 88888.00 2020-10-12 11:20:06.000 286 13968.04 108.31 54970.38 88888.00 2020-10-12 11:20:07.000 286 13967.94 108.36 54970.48 88888.00 2020-10-12 11:20:08.000 286 13968.07 108.42 54970.41 88888.00 2020-10-12 11:20:09.000 286 13968.04 108.61 54970.49 88888.00 2020-10-12 11:20:10.000 286 13967.99 108.40 54970.47 88888.00 2020-10-12 11:20:11.000 286 13968.94 109.49 54969.45 88888.00 2020-10-12 11:20:12.000 286 13968.69 109.41 54969.66 88888.00 2020-10-12 11:20:13.000 286 13967.96 108.51 54970.37 88888.00 2020-10-12 11:20:14.000 286 13967.86 108.52 54970.62 88888.00 2020-10-12 11:20:15.000 286 13967.93 108.72 54970.44 88888.00 2020-10-12 11:20:16.000 286 13968.24 108.96 54970.15 88888.00 2020-10-12 11:20:17.000 286 13969.24 110.17 54968.98 88888.00 2020-10-12 11:20:18.000 286 13967.86 108.62 54970.40 88888.00 2020-10-12 11:20:19.000 286 13967.79 108.92 54970.61 88888.00 2020-10-12 11:20:20.000 286 13967.68 108.66 54970.60 88888.00 2020-10-12 11:20:21.000 286 13967.75 108.73 54970.49 88888.00 2020-10-12 11:20:22.000 286 13967.78 108.68 54970.32 88888.00 2020-10-12 11:20:23.000 286 13967.57 108.54 54970.44 88888.00 2020-10-12 11:20:24.000 286 13967.77 108.83 54970.55 88888.00 2020-10-12 11:20:25.000 286 13967.71 108.89 54970.45 88888.00 2020-10-12 11:20:26.000 286 13967.51 108.73 54970.54 88888.00 2020-10-12 11:20:27.000 286 13968.66 109.87 54969.49 88888.00 2020-10-12 11:20:28.000 286 13968.65 109.94 54969.36 88888.00 2020-10-12 11:20:29.000 286 13967.70 108.95 54970.47 88888.00 2020-10-12 11:20:30.000 286 13967.53 108.89 54970.45 88888.00 2020-10-12 11:20:31.000 286 13967.70 109.11 54970.57 88888.00 2020-10-12 11:20:32.000 286 13967.63 109.05 54970.42 88888.00 2020-10-12 11:20:33.000 286 13969.39 110.98 54968.71 88888.00 2020-10-12 11:20:34.000 286 13967.63 109.03 54970.48 88888.00 2020-10-12 11:20:35.000 286 13967.46 108.92 54970.48 88888.00 2020-10-12 11:20:36.000 286 13967.48 108.99 54970.41 88888.00 2020-10-12 11:20:37.000 286 13967.57 109.21 54970.48 88888.00 2020-10-12 11:20:38.000 286 13967.40 109.14 54970.54 88888.00 2020-10-12 11:20:39.000 286 13967.59 109.17 54970.38 88888.00 2020-10-12 11:20:40.000 286 13967.37 109.14 54970.61 88888.00 2020-10-12 11:20:41.000 286 13967.51 109.33 54970.56 88888.00 2020-10-12 11:20:42.000 286 13967.27 109.43 54970.47 88888.00 2020-10-12 11:20:43.000 286 13967.35 109.38 54970.33 88888.00 2020-10-12 11:20:44.000 286 13967.44 109.40 54970.38 88888.00 2020-10-12 11:20:45.000 286 13967.36 109.52 54970.49 88888.00 2020-10-12 11:20:46.000 286 13968.89 111.20 54968.81 88888.00 2020-10-12 11:20:47.000 286 13967.32 109.50 54970.36 88888.00 2020-10-12 11:20:48.000 286 13967.15 109.36 54970.56 88888.00 2020-10-12 11:20:49.000 286 13967.38 109.52 54970.34 88888.00 2020-10-12 11:20:50.000 286 13967.03 109.51 54970.69 88888.00 2020-10-12 11:20:51.000 286 13967.16 109.78 54970.40 88888.00 2020-10-12 11:20:52.000 286 13967.04 109.59 54970.58 88888.00 2020-10-12 11:20:53.000 286 13967.13 109.62 54970.46 88888.00 2020-10-12 11:20:54.000 286 13967.23 109.78 54970.41 88888.00 2020-10-12 11:20:55.000 286 13966.95 109.75 54970.55 88888.00 2020-10-12 11:20:56.000 286 13967.06 109.73 54970.39 88888.00 2020-10-12 11:20:57.000 286 13967.05 109.79 54970.40 88888.00 2020-10-12 11:20:58.000 286 13966.94 109.86 54970.70 88888.00 2020-10-12 11:20:59.000 286 13967.03 110.06 54970.37 88888.00 2020-10-12 11:21:00.000 286 13967.75 110.81 54969.67 88888.00 2020-10-12 11:21:01.000 286 13967.84 110.73 54969.64 88888.00 2020-10-12 11:21:02.000 286 13966.91 109.82 54970.51 88888.00 2020-10-12 11:21:03.000 286 13966.77 109.97 54970.55 88888.00 2020-10-12 11:21:04.000 286 13966.96 109.93 54970.40 88888.00 2020-10-12 11:21:05.000 286 13966.73 109.96 54970.55 88888.00 2020-10-12 11:21:06.000 286 13968.11 111.28 54969.11 88888.00 2020-10-12 11:21:07.000 286 13967.43 110.50 54969.84 88888.00 2020-10-12 11:21:08.000 286 13968.77 111.79 54968.51 88888.00 2020-10-12 11:21:09.000 286 13967.01 110.35 54970.27 88888.00 2020-10-12 11:21:10.000 286 13966.63 109.95 54970.61 88888.00 2020-10-12 11:21:11.000 286 13966.66 109.90 54970.41 88888.00 2020-10-12 11:21:12.000 286 13966.69 110.01 54970.36 88888.00 2020-10-12 11:21:13.000 286 13967.08 110.45 54970.22 88888.00 2020-10-12 11:21:14.000 286 13968.36 111.82 54968.82 88888.00 2020-10-12 11:21:15.000 286 13966.62 110.08 54970.59 88888.00 2020-10-12 11:21:16.000 286 13966.75 110.24 54970.45 88888.00 2020-10-12 11:21:17.000 286 13966.81 110.18 54970.47 88888.00 2020-10-12 11:21:18.000 286 13966.57 110.22 54970.62 88888.00 2020-10-12 11:21:19.000 286 13966.76 110.36 54970.43 88888.00 2020-10-12 11:21:20.000 286 13966.72 110.48 54970.40 88888.00 2020-10-12 11:21:21.000 286 13966.54 110.34 54970.65 88888.00 2020-10-12 11:21:22.000 286 13966.72 110.58 54970.46 88888.00 2020-10-12 11:21:23.000 286 13966.71 110.47 54970.36 88888.00 2020-10-12 11:21:24.000 286 13966.71 110.27 54970.34 88888.00 2020-10-12 11:21:25.000 286 13966.66 110.52 54970.46 88888.00 2020-10-12 11:21:26.000 286 13966.49 110.38 54970.59 88888.00 2020-10-12 11:21:27.000 286 13966.71 110.55 54970.29 88888.00 2020-10-12 11:21:28.000 286 13966.47 110.40 54970.35 88888.00 2020-10-12 11:21:29.000 286 13966.67 110.44 54970.33 88888.00 2020-10-12 11:21:30.000 286 13966.68 110.48 54970.34 88888.00 2020-10-12 11:21:31.000 286 13966.74 110.68 54970.37 88888.00 2020-10-12 11:21:32.000 286 13966.72 110.75 54970.38 88888.00 2020-10-12 11:21:33.000 286 13966.59 110.54 54970.54 88888.00 2020-10-12 11:21:34.000 286 13966.90 110.78 54970.23 88888.00 2020-10-12 11:21:35.000 286 13966.86 110.53 54970.36 88888.00 2020-10-12 11:21:36.000 286 13966.65 110.52 54970.55 88888.00 2020-10-12 11:21:37.000 286 13968.58 112.36 54968.52 88888.00 2020-10-12 11:21:38.000 286 13966.74 110.77 54970.38 88888.00 2020-10-12 11:21:39.000 286 13966.74 110.72 54970.31 88888.00 2020-10-12 11:21:40.000 286 13966.77 110.81 54970.47 88888.00 2020-10-12 11:21:41.000 286 13966.78 110.82 54970.48 88888.00 2020-10-12 11:21:42.000 286 13968.18 112.16 54968.86 88888.00 2020-10-12 11:21:43.000 286 13967.16 111.16 54970.13 88888.00 2020-10-12 11:21:44.000 286 13966.75 110.95 54970.33 88888.00 2020-10-12 11:21:45.000 286 13966.82 110.83 54970.41 88888.00 2020-10-12 11:21:46.000 286 13966.95 111.03 54970.36 88888.00 2020-10-12 11:21:47.000 286 13966.84 110.91 54970.53 88888.00 2020-10-12 11:21:48.000 286 13966.90 111.00 54970.36 88888.00 2020-10-12 11:21:49.000 286 13966.91 110.94 54970.30 88888.00 2020-10-12 11:21:50.000 286 13966.80 110.85 54970.53 88888.00 2020-10-12 11:21:51.000 286 13967.00 110.97 54970.32 88888.00 2020-10-12 11:21:52.000 286 13966.94 111.09 54970.56 88888.00 2020-10-12 11:21:53.000 286 13966.99 111.04 54970.21 88888.00 2020-10-12 11:21:54.000 286 13966.76 111.04 54970.56 88888.00 2020-10-12 11:21:55.000 286 13967.10 111.14 54970.29 88888.00 2020-10-12 11:21:56.000 286 13967.09 111.16 54970.51 88888.00 2020-10-12 11:21:57.000 286 13966.93 111.07 54970.46 88888.00 2020-10-12 11:21:58.000 286 13967.29 111.18 54970.50 88888.00 2020-10-12 11:21:59.000 286 13967.05 111.33 54970.51 88888.00 2020-10-12 11:22:00.000 286 13967.13 111.25 54970.45 88888.00 2020-10-12 11:22:01.000 286 13967.32 111.28 54970.41 88888.00 2020-10-12 11:22:02.000 286 13967.71 111.94 54969.96 88888.00 2020-10-12 11:22:03.000 286 13969.23 113.68 54968.29 88888.00 2020-10-12 11:22:04.000 286 13967.37 111.39 54970.28 88888.00 2020-10-12 11:22:05.000 286 13967.28 111.47 54970.57 88888.00 2020-10-12 11:22:06.000 286 13967.43 111.70 54970.39 88888.00 2020-10-12 11:22:07.000 286 13967.36 111.53 54970.30 88888.00 2020-10-12 11:22:08.000 286 13967.98 112.24 54969.84 88888.00 2020-10-12 11:22:09.000 286 13968.58 112.85 54969.39 88888.00 2020-10-12 11:22:10.000 286 13967.17 111.59 54970.60 88888.00 2020-10-12 11:22:11.000 286 13967.59 111.71 54970.33 88888.00 2020-10-12 11:22:12.000 286 13967.56 111.78 54970.64 88888.00 2020-10-12 11:22:13.000 286 13967.51 111.71 54970.51 88888.00 2020-10-12 11:22:14.000 286 13967.76 111.88 54970.35 88888.00 2020-10-12 11:22:15.000 286 13967.67 111.86 54970.63 88888.00 2020-10-12 11:22:16.000 286 13967.57 111.91 54970.52 88888.00 2020-10-12 11:22:17.000 286 13967.67 111.74 54970.48 88888.00 2020-10-12 11:22:18.000 286 13967.86 112.06 54970.33 88888.00 2020-10-12 11:22:19.000 286 13967.69 111.99 54970.62 88888.00 2020-10-12 11:22:20.000 286 13967.86 112.06 54970.46 88888.00 2020-10-12 11:22:21.000 286 13967.81 112.05 54970.71 88888.00 2020-10-12 11:22:22.000 286 13967.65 111.98 54970.60 88888.00 2020-10-12 11:22:23.000 286 13968.07 112.22 54970.52 88888.00 2020-10-12 11:22:24.000 286 13967.71 112.04 54970.61 88888.00 2020-10-12 11:22:25.000 286 13967.98 112.38 54970.54 88888.00 2020-10-12 11:22:26.000 286 13967.98 112.29 54970.47 88888.00 2020-10-12 11:22:27.000 286 13968.00 112.49 54970.56 88888.00 2020-10-12 11:22:28.000 286 13968.02 112.40 54970.60 88888.00 2020-10-12 11:22:29.000 286 13968.23 112.55 54970.68 88888.00 2020-10-12 11:22:30.000 286 13968.24 112.60 54970.38 88888.00 2020-10-12 11:22:31.000 286 13968.03 112.55 54970.47 88888.00 2020-10-12 11:22:32.000 286 13970.03 114.29 54968.74 88888.00 2020-10-12 11:22:33.000 286 13968.25 112.61 54970.62 88888.00 2020-10-12 11:22:34.000 286 13968.26 112.83 54970.37 88888.00 2020-10-12 11:22:35.000 286 13968.26 112.69 54970.59 88888.00 2020-10-12 11:22:36.000 286 13968.23 112.83 54970.57 88888.00 2020-10-12 11:22:37.000 286 13969.59 114.30 54969.23 88888.00 2020-10-12 11:22:38.000 286 13968.74 113.23 54970.10 88888.00 2020-10-12 11:22:39.000 286 13968.41 113.07 54970.54 88888.00 2020-10-12 11:22:40.000 286 13968.35 112.91 54970.51 88888.00 2020-10-12 11:22:41.000 286 13968.53 113.10 54970.54 88888.00 2020-10-12 11:22:42.000 286 13968.52 113.01 54970.61 88888.00 2020-10-12 11:22:43.000 286 13968.51 112.94 54970.46 88888.00 2020-10-12 11:22:44.000 286 13968.66 113.14 54970.53 88888.00 2020-10-12 11:22:45.000 286 13968.38 113.08 54970.72 88888.00 2020-10-12 11:22:46.000 286 13968.80 113.19 54970.39 88888.00 2020-10-12 11:22:47.000 286 13969.15 113.94 54970.00 88888.00 2020-10-12 11:22:48.000 286 13970.64 115.36 54968.45 88888.00 2020-10-12 11:22:49.000 286 13968.63 113.23 54970.65 88888.00 2020-10-12 11:22:50.000 286 13968.93 113.58 54970.36 88888.00 2020-10-12 11:22:51.000 286 13968.60 113.40 54970.76 88888.00 2020-10-12 11:22:52.000 286 13968.61 113.34 54970.48 88888.00 2020-10-12 11:22:53.000 286 13970.06 114.99 54969.07 88888.00 2020-10-12 11:22:54.000 286 13969.07 114.04 54970.32 88888.00 2020-10-12 11:22:55.000 286 13968.60 113.71 54970.44 88888.00 2020-10-12 11:22:56.000 286 13968.76 113.64 54970.58 88888.00 2020-10-12 11:22:57.000 286 13968.83 113.81 54970.65 88888.00 2020-10-12 11:22:58.000 286 13968.82 113.84 54970.63 88888.00 2020-10-12 11:22:59.000 286 13968.78 113.66 54970.56 88888.00 2020-10-12 11:23:00.000 286 13968.82 113.89 54970.62 88888.00 2020-10-12 11:23:01.000 286 13968.72 113.84 54970.68 88888.00 2020-10-12 11:23:02.000 286 13969.01 113.94 54970.33 88888.00 2020-10-12 11:23:03.000 286 13968.83 113.90 54970.61 88888.00 2020-10-12 11:23:04.000 286 13968.67 113.96 54970.70 88888.00 2020-10-12 11:23:05.000 286 13969.00 114.05 54970.51 88888.00 2020-10-12 11:23:06.000 286 13969.94 115.09 54969.42 88888.00 2020-10-12 11:23:07.000 286 13969.54 114.81 54970.00 88888.00 2020-10-12 11:23:08.000 286 13968.83 114.16 54970.64 88888.00 2020-10-12 11:23:09.000 286 13968.85 114.08 54970.55 88888.00 2020-10-12 11:23:10.000 286 13969.10 114.20 54970.55 88888.00 2020-10-12 11:23:11.000 286 13968.95 114.32 54970.65 88888.00 2020-10-12 11:23:12.000 286 13969.09 114.29 54970.40 88888.00 2020-10-12 11:23:13.000 286 13968.91 114.29 54970.81 88888.00 2020-10-12 11:23:14.000 286 13968.94 114.35 54970.64 88888.00 2020-10-12 11:23:15.000 286 13969.00 114.41 54970.61 88888.00 2020-10-12 11:23:16.000 286 13968.91 114.22 54970.68 88888.00 2020-10-12 11:23:17.000 286 13969.08 114.38 54970.37 88888.00 2020-10-12 11:23:18.000 286 13969.14 114.62 54970.65 88888.00 2020-10-12 11:23:19.000 286 13969.02 114.55 54970.73 88888.00 2020-10-12 11:23:20.000 286 13968.86 114.65 54970.65 88888.00 2020-10-12 11:23:21.000 286 13970.70 116.23 54969.06 88888.00 2020-10-12 11:23:22.000 286 13969.18 114.78 54970.45 88888.00 2020-10-12 11:23:23.000 286 13969.05 114.52 54970.65 88888.00 2020-10-12 11:23:24.000 286 13969.03 114.60 54970.52 88888.00 2020-10-12 11:23:25.000 286 13968.99 114.81 54970.61 88888.00 2020-10-12 11:23:26.000 286 13969.69 115.43 54969.75 88888.00 2020-10-12 11:23:27.000 286 13969.97 115.61 54969.56 88888.00 2020-10-12 11:23:28.000 286 13968.88 114.57 54970.70 88888.00 2020-10-12 11:23:29.000 286 13969.07 114.89 54970.41 88888.00 2020-10-12 11:23:30.000 286 13969.10 114.93 54970.56 88888.00 2020-10-12 11:23:31.000 286 13968.95 114.82 54970.75 88888.00 2020-10-12 11:23:32.000 286 13969.02 114.89 54970.49 88888.00 2020-10-12 11:23:33.000 286 13969.10 114.85 54970.50 88888.00 2020-10-12 11:23:34.000 286 13970.65 116.66 54968.77 88888.00 2020-10-12 11:23:35.000 286 13969.17 115.27 54970.42 88888.00 2020-10-12 11:23:36.000 286 13968.94 114.87 54970.78 88888.00 2020-10-12 11:23:37.000 286 13968.97 115.15 54970.66 88888.00 2020-10-12 11:23:38.000 286 13968.98 114.99 54970.62 88888.00 2020-10-12 11:23:39.000 286 13969.70 115.67 54969.83 88888.00 2020-10-12 11:23:40.000 286 13969.97 115.94 54969.44 88888.00 2020-10-12 11:23:41.000 286 13969.08 114.96 54970.42 88888.00 2020-10-12 11:23:42.000 286 13969.08 115.20 54970.37 88888.00 2020-10-12 11:23:43.000 286 13968.89 115.18 54970.52 88888.00 2020-10-12 11:23:44.000 286 13968.91 115.03 54970.49 88888.00 2020-10-12 11:23:45.000 286 13969.03 115.12 54970.57 88888.00 2020-10-12 11:23:46.000 286 13968.95 115.22 54970.55 88888.00 2020-10-12 11:23:47.000 286 13968.85 115.10 54970.72 88888.00 2020-10-12 11:23:48.000 286 13969.04 115.07 54970.40 88888.00 2020-10-12 11:23:49.000 286 13968.98 115.05 54970.46 88888.00 2020-10-12 11:23:50.000 286 13968.95 115.06 54970.56 88888.00 2020-10-12 11:23:51.000 286 13969.06 115.27 54970.51 88888.00 2020-10-12 11:23:52.000 286 13968.86 115.07 54970.54 88888.00 2020-10-12 11:23:53.000 286 13969.14 115.09 54970.35 88888.00 2020-10-12 11:23:54.000 286 13969.11 115.14 54970.61 88888.00 2020-10-12 11:23:55.000 286 13969.59 115.92 54969.85 88888.00 2020-10-12 11:23:56.000 286 13970.02 116.33 54969.41 88888.00 2020-10-12 11:23:57.000 286 13968.92 115.06 54970.50 88888.00 2020-10-12 11:23:58.000 286 13969.03 115.06 54970.34 88888.00 2020-10-12 11:23:59.000 286 13968.91 115.02 54970.60 88888.00 2020-10-12 11:24:00.000 286 13968.87 115.12 54970.64 88888.00 2020-10-12 11:24:01.000 286 13969.16 115.40 54970.40 88888.00 2020-10-12 11:24:02.000 286 13968.91 115.02 54970.53 88888.00 2020-10-12 11:24:03.000 286 13969.17 115.14 54970.41 88888.00 2020-10-12 11:24:04.000 286 13969.22 115.14 54970.45 88888.00 2020-10-12 11:24:05.000 286 13970.10 116.24 54969.46 88888.00 2020-10-12 11:24:06.000 286 13969.71 115.74 54969.84 88888.00 2020-10-12 11:24:07.000 286 13969.15 115.24 54970.53 88888.00 2020-10-12 11:24:08.000 286 13968.95 115.15 54970.62 88888.00 2020-10-12 11:24:09.000 286 13969.08 115.31 54970.44 88888.00 2020-10-12 11:24:10.000 286 13969.28 115.38 54970.31 88888.00 2020-10-12 11:24:11.000 286 13970.87 117.04 54968.77 88888.00 2020-10-12 11:24:12.000 286 13969.13 115.17 54970.33 88888.00 2020-10-12 11:24:13.000 286 13969.19 115.18 54970.47 88888.00 2020-10-12 11:24:14.000 286 13969.13 115.24 54970.57 88888.00 2020-10-12 11:24:15.000 286 13969.00 115.23 54970.63 88888.00 2020-10-12 11:24:16.000 286 13969.20 115.33 54970.36 88888.00 2020-10-12 11:24:17.000 286 13969.10 115.12 54970.57 88888.00 2020-10-12 11:24:18.000 286 13971.06 117.20 54968.69 88888.00 2020-10-12 11:24:19.000 286 13969.74 116.02 54969.83 88888.00 2020-10-12 11:24:20.000 286 13969.16 115.44 54970.65 88888.00 2020-10-12 11:24:21.000 286 13969.38 115.67 54970.41 88888.00 2020-10-12 11:24:22.000 286 13969.14 115.58 54970.60 88888.00 2020-10-12 11:24:23.000 286 13970.44 116.88 54969.20 88888.00 2020-10-12 11:24:24.000 286 13969.48 115.99 54970.00 88888.00 2020-10-12 11:24:25.000 286 13969.60 116.05 54970.03 88888.00 2020-10-12 11:24:26.000 286 13968.98 115.47 54970.64 88888.00 2020-10-12 11:24:27.000 286 13969.22 115.81 54970.44 88888.00 2020-10-12 11:24:28.000 286 13968.97 115.76 54970.69 88888.00 2020-10-12 11:24:29.000 286 13969.02 115.65 54970.48 88888.00 2020-10-12 11:24:30.000 286 13969.38 116.10 54969.89 88888.00 2020-10-12 11:24:31.000 286 13970.17 117.06 54969.22 88888.00 2020-10-12 11:24:32.000 286 13968.94 115.98 54970.47 88888.00 2020-10-12 11:24:33.000 286 13968.74 115.73 54970.66 88888.00 2020-10-12 11:24:34.000 286 13968.74 115.79 54970.39 88888.00 2020-10-12 11:24:35.000 286 13968.83 115.84 54970.62 88888.00 2020-10-12 11:24:36.000 286 13968.68 115.89 54970.60 88888.00 2020-10-12 11:24:37.000 286 13968.82 115.89 54970.43 88888.00 2020-10-12 11:24:38.000 286 13968.38 115.86 54970.57 88888.00 2020-10-12 11:24:39.000 286 13968.61 115.96 54970.40 88888.00 2020-10-12 11:24:40.000 286 13968.61 115.76 54970.46 88888.00 2020-10-12 11:24:41.000 286 13968.67 115.88 54970.23 88888.00 2020-10-12 11:24:42.000 286 13968.68 115.80 54970.51 88888.00 2020-10-12 11:24:43.000 286 13968.41 115.66 54970.58 88888.00 2020-10-12 11:24:44.000 286 13968.63 115.77 54970.35 88888.00 2020-10-12 11:24:45.000 286 13968.40 115.65 54970.59 88888.00 2020-10-12 11:24:46.000 286 13968.65 115.74 54970.32 88888.00 2020-10-12 11:24:47.000 286 13969.99 116.91 54968.95 88888.00 2020-10-12 11:24:48.000 286 13969.14 116.04 54969.95 88888.00 2020-10-12 11:24:49.000 286 13968.45 115.39 54970.34 88888.00 2020-10-12 11:24:50.000 286 13968.59 115.39 54970.46 88888.00 2020-10-12 11:24:51.000 286 13968.62 115.59 54970.44 88888.00 2020-10-12 11:24:52.000 286 13969.33 116.04 54969.60 88888.00 2020-10-12 11:24:53.000 286 13969.76 116.40 54969.34 88888.00 2020-10-12 11:24:54.000 286 13968.80 115.51 54970.31 88888.00 2020-10-12 11:24:55.000 286 13968.65 115.23 54970.51 88888.00 2020-10-12 11:24:56.000 286 13968.65 115.38 54970.43 88888.00 2020-10-12 11:24:57.000 286 13970.58 117.09 54968.49 88888.00 2020-10-12 11:24:58.000 286 13968.78 115.43 54970.32 88888.00 2020-10-12 11:24:59.000 286 13968.69 115.32 54970.34 88888.00 2020-10-12 11:25:00.000 286 13968.77 115.58 54970.34 88888.00 2020-10-12 11:25:01.000 286 13968.81 115.56 54970.28 88888.00 2020-10-12 11:25:02.000 286 13970.40 117.39 54968.56 88888.00 2020-10-12 11:25:03.000 286 13968.76 115.66 54970.39 88888.00 2020-10-12 11:25:04.000 286 13968.82 115.83 54970.20 88888.00 2020-10-12 11:25:05.000 286 13968.50 115.76 54970.44 88888.00 2020-10-12 11:25:06.000 286 13968.80 115.89 54970.20 88888.00 2020-10-12 11:25:07.000 286 13970.87 117.97 54968.28 88888.00 2020-10-12 11:25:08.000 286 13968.97 116.44 54970.00 88888.00 2020-10-12 11:25:09.000 286 13968.55 115.75 54970.31 88888.00 2020-10-12 11:25:10.000 286 13968.68 115.99 54970.42 88888.00 2020-10-12 11:25:11.000 286 13968.49 116.02 54970.35 88888.00 2020-10-12 11:25:12.000 286 13969.53 117.03 54969.33 88888.00 2020-10-12 11:25:13.000 286 13969.23 116.93 54969.58 88888.00 2020-10-12 11:25:14.000 286 13968.56 116.22 54970.31 88888.00 2020-10-12 11:25:15.000 286 13968.29 116.06 54970.30 88888.00 2020-10-12 11:25:16.000 286 13968.34 116.17 54970.23 88888.00 2020-10-12 11:25:17.000 286 13968.51 116.41 54970.34 88888.00 2020-10-12 11:25:18.000 286 13968.15 116.17 54970.42 88888.00 2020-10-12 11:25:19.000 286 13968.32 116.26 54970.33 88888.00 2020-10-12 11:25:20.000 286 13968.15 116.22 54970.38 88888.00 2020-10-12 11:25:21.000 286 13968.11 116.16 54970.41 88888.00 2020-10-12 11:25:22.000 286 13968.03 116.24 54970.40 88888.00 2020-10-12 11:25:23.000 286 13968.07 116.35 54970.29 88888.00 2020-10-12 11:25:24.000 286 13968.09 116.27 54970.17 88888.00 2020-10-12 11:25:25.000 286 13968.06 116.47 54970.34 88888.00 2020-10-12 11:25:26.000 286 13968.03 116.24 54970.25 88888.00 2020-10-12 11:25:27.000 286 13968.01 116.36 54970.37 88888.00 2020-10-12 11:25:28.000 286 13967.87 116.42 54970.26 88888.00 2020-10-12 11:25:29.000 286 13967.92 116.45 54970.04 88888.00 2020-10-12 11:25:30.000 286 13968.08 116.52 54970.24 88888.00 2020-10-12 11:25:31.000 286 13967.72 116.27 54970.32 88888.00 2020-10-12 11:25:32.000 286 13967.83 116.33 54970.10 88888.00 2020-10-12 11:25:33.000 286 13967.67 116.30 54970.46 88888.00 2020-10-12 11:25:34.000 286 13967.92 116.42 54970.09 88888.00 2020-10-12 11:25:35.000 286 13967.61 116.32 54970.43 88888.00 2020-10-12 11:25:36.000 286 13969.45 118.28 54968.38 88888.00 2020-10-12 11:25:37.000 286 13967.61 116.37 54970.13 88888.00 2020-10-12 11:25:38.000 286 13967.71 116.40 54970.31 88888.00 2020-10-12 11:25:39.000 286 13967.77 116.50 54970.20 88888.00 2020-10-12 11:25:40.000 286 13967.68 116.50 54970.27 88888.00 2020-10-12 11:25:41.000 286 13969.51 118.31 54968.45 88888.00 2020-10-12 11:25:42.000 286 13967.81 116.67 54970.06 88888.00 2020-10-12 11:25:43.000 286 13967.64 116.51 54970.18 88888.00 2020-10-12 11:25:44.000 286 13967.77 116.65 54970.18 88888.00 2020-10-12 11:25:45.000 286 13967.50 116.74 54970.26 88888.00 2020-10-12 11:25:46.000 286 13967.58 116.61 54970.18 88888.00 2020-10-12 11:25:47.000 286 13967.75 116.74 54970.05 88888.00 2020-10-12 11:25:48.000 286 13967.61 116.81 54970.09 88888.00 2020-10-12 11:25:49.000 286 13967.71 116.80 54970.15 88888.00 2020-10-12 11:25:50.000 286 13967.52 116.86 54970.23 88888.00 2020-10-12 11:25:51.000 286 13967.65 116.83 54970.00 88888.00 2020-10-12 11:25:52.000 286 13967.37 116.92 54970.32 88888.00 2020-10-12 11:25:53.000 286 13967.51 117.00 54970.08 88888.00 2020-10-12 11:25:54.000 286 13967.45 116.83 54970.16 88888.00 2020-10-12 11:25:55.000 286 13967.48 116.84 54970.21 88888.00 2020-10-12 11:25:56.000 286 13967.45 116.95 54970.18 88888.00 2020-10-12 11:25:57.000 286 13969.50 119.01 54968.09 88888.00 2020-10-12 11:25:58.000 286 13967.52 117.14 54969.76 88888.00 2020-10-12 11:25:59.000 286 13967.33 116.93 54970.11 88888.00 2020-10-12 11:26:00.000 286 13967.43 116.89 54969.94 88888.00 2020-10-12 11:26:01.000 286 13967.32 116.82 54970.16 88888.00 2020-10-12 11:26:02.000 286 13967.87 117.35 54969.74 88888.00 2020-10-12 11:26:03.000 286 13968.72 118.10 54968.75 88888.00 2020-10-12 11:26:04.000 286 13967.58 116.66 54970.01 88888.00 2020-10-12 11:26:05.000 286 13967.36 116.70 54970.07 88888.00 2020-10-12 11:26:06.000 286 13967.44 116.79 54969.89 88888.00 2020-10-12 11:26:07.000 286 13967.41 116.57 54970.07 88888.00 2020-10-12 11:26:08.000 286 13967.57 116.75 54970.07 88888.00 2020-10-12 11:26:09.000 286 13967.53 116.71 54969.87 88888.00 2020-10-12 11:26:10.000 286 13967.40 116.45 54970.04 88888.00 2020-10-12 11:26:11.000 286 13967.62 116.48 54969.91 88888.00 2020-10-12 11:26:12.000 286 13967.46 116.46 54970.23 88888.00 2020-10-12 11:26:13.000 286 13967.47 116.55 54970.00 88888.00 2020-10-12 11:26:14.000 286 13967.49 116.43 54970.00 88888.00 2020-10-12 11:26:15.000 286 13967.48 116.55 54970.06 88888.00 2020-10-12 11:26:16.000 286 13967.56 116.58 54969.98 88888.00 2020-10-12 11:26:17.000 286 13967.62 116.62 54969.85 88888.00 2020-10-12 11:26:18.000 286 13967.42 116.64 54970.19 88888.00 2020-10-12 11:26:19.000 286 13967.88 116.95 54969.63 88888.00 2020-10-12 11:26:20.000 286 13967.73 116.83 54969.72 88888.00 2020-10-12 11:26:21.000 286 13967.65 116.86 54969.86 88888.00 2020-10-12 11:26:22.000 286 13967.73 117.03 54969.69 88888.00 2020-10-12 11:26:23.000 286 13967.53 116.84 54969.76 88888.00 2020-10-12 11:26:24.000 286 13967.83 117.21 54969.45 88888.00 2020-10-12 11:26:25.000 286 13967.80 117.03 54969.74 88888.00 2020-10-12 11:26:26.000 286 13969.47 118.88 54968.03 88888.00 2020-10-12 11:26:27.000 286 13967.58 117.09 54969.70 88888.00 2020-10-12 11:26:28.000 286 13967.49 116.92 54969.72 88888.00 2020-10-12 11:26:29.000 286 13967.72 117.25 54969.87 88888.00 2020-10-12 11:26:30.000 286 13967.44 117.11 54969.86 88888.00 2020-10-12 11:26:31.000 286 13969.14 118.84 54968.12 88888.00 2020-10-12 11:26:32.000 286 13967.70 117.39 54969.38 88888.00 2020-10-12 11:26:33.000 286 13967.45 116.93 54969.66 88888.00 2020-10-12 11:26:34.000 286 13967.63 117.19 54969.72 88888.00 2020-10-12 11:26:35.000 286 13967.37 117.01 54969.74 88888.00 2020-10-12 11:26:36.000 286 13967.79 117.22 54969.50 88888.00 2020-10-12 11:26:37.000 286 13967.55 117.09 54969.63 88888.00 2020-10-12 11:26:38.000 286 13967.28 117.06 54969.76 88888.00 2020-10-12 11:26:39.000 286 13967.33 117.15 54969.46 88888.00 2020-10-12 11:26:40.000 286 13967.48 116.96 54969.71 88888.00 2020-10-12 11:26:41.000 286 13967.37 117.20 54969.76 88888.00 2020-10-12 11:26:42.000 286 13967.39 117.03 54969.70 88888.00 2020-10-12 11:26:43.000 286 13967.46 117.02 54969.71 88888.00 2020-10-12 11:26:44.000 286 13967.39 117.04 54969.93 88888.00 2020-10-12 11:26:45.000 286 13967.24 117.01 54969.95 88888.00 2020-10-12 11:26:46.000 286 13967.22 116.92 54969.81 88888.00 2020-10-12 11:26:47.000 286 13966.94 116.89 54969.92 88888.00 2020-10-12 11:26:48.000 286 13968.13 117.78 54968.91 88888.00 2020-10-12 11:26:49.000 286 13968.12 117.83 54968.99 88888.00 2020-10-12 11:26:50.000 286 13967.16 116.93 54969.88 88888.00 2020-10-12 11:26:51.000 286 13967.01 116.71 54969.87 88888.00 2020-10-12 11:26:52.000 286 13967.03 116.68 54969.88 88888.00 2020-10-12 11:26:53.000 286 13967.37 116.93 54969.62 88888.00 2020-10-12 11:26:54.000 286 13968.87 118.57 54968.10 88888.00 2020-10-12 11:26:55.000 286 13967.07 116.87 54969.88 88888.00 2020-10-12 11:26:56.000 286 13967.35 116.89 54969.75 88888.00 2020-10-12 11:26:57.000 286 13967.03 116.67 54969.89 88888.00 2020-10-12 11:26:58.000 286 13967.30 116.91 54969.84 88888.00 2020-10-12 11:26:59.000 286 13966.99 116.84 54969.93 88888.00 2020-10-12 11:27:00.000 286 13968.70 118.49 54968.41 88888.00 2020-10-12 11:27:01.000 286 13967.56 117.38 54969.52 88888.00 2020-10-12 11:27:02.000 286 13966.99 116.75 54969.78 88888.00 2020-10-12 11:27:03.000 286 13967.29 116.87 54969.83 88888.00 2020-10-12 11:27:04.000 286 13966.96 116.77 54969.95 88888.00 2020-10-12 11:27:05.000 286 13967.13 116.91 54969.84 88888.00 2020-10-12 11:27:06.000 286 13967.07 116.78 54969.91 88888.00 2020-10-12 11:27:07.000 286 13966.98 116.80 54969.89 88888.00 2020-10-12 11:27:08.000 286 13967.14 116.75 54969.79 88888.00 2020-10-12 11:27:09.000 286 13967.16 116.92 54969.74 88888.00 2020-10-12 11:27:10.000 286 13966.94 116.76 54969.84 88888.00 2020-10-12 11:27:11.000 286 13966.98 116.72 54969.66 88888.00 2020-10-12 11:27:12.000 286 13967.10 116.82 54969.75 88888.00 2020-10-12 11:27:13.000 286 13966.97 116.68 54969.75 88888.00 2020-10-12 11:27:14.000 286 13967.23 116.82 54969.75 88888.00 2020-10-12 11:27:15.000 286 13966.85 116.61 54969.77 88888.00 2020-10-12 11:27:16.000 286 13967.07 116.53 54969.74 88888.00 2020-10-12 11:27:17.000 286 13967.11 116.81 54969.61 88888.00 2020-10-12 11:27:18.000 286 13967.05 116.70 54969.91 88888.00 2020-10-12 11:27:19.000 286 13967.64 117.44 54969.12 88888.00 2020-10-12 11:27:20.000 286 13968.24 117.98 54968.25 88888.00 2020-10-12 11:27:21.000 286 13967.10 116.77 54969.73 88888.00 2020-10-12 11:27:22.000 286 13967.18 116.84 54969.78 88888.00 2020-10-12 11:27:23.000 286 13966.90 116.63 54969.77 88888.00 2020-10-12 11:27:24.000 286 13966.89 116.50 54969.85 88888.00 2020-10-12 11:27:25.000 286 13968.46 118.18 54968.26 88888.00 2020-10-12 11:27:26.000 286 13967.43 117.03 54969.36 88888.00 2020-10-12 11:27:27.000 286 13967.21 116.70 54969.78 88888.00 2020-10-12 11:27:28.000 286 13967.03 116.70 54969.67 88888.00 2020-10-12 11:27:29.000 286 13966.97 116.56 54969.66 88888.00 2020-10-12 11:27:30.000 286 13967.18 116.72 54969.51 88888.00 2020-10-12 11:27:31.000 286 13967.07 116.57 54969.78 88888.00 2020-10-12 11:27:32.000 286 13967.16 116.83 54969.66 88888.00 2020-10-12 11:27:33.000 286 13968.72 118.08 54968.19 88888.00 2020-10-12 11:27:34.000 286 13968.11 117.64 54968.56 88888.00 2020-10-12 11:27:35.000 286 13967.26 116.61 54969.57 88888.00 2020-10-12 11:27:36.000 286 13967.20 116.56 54969.64 88888.00 2020-10-12 11:27:37.000 286 13967.25 116.55 54969.54 88888.00 2020-10-12 11:27:38.000 286 13967.32 116.61 54969.73 88888.00 2020-10-12 11:27:39.000 286 13967.94 117.55 54968.93 88888.00 2020-10-12 11:27:40.000 286 13968.37 117.77 54968.56 88888.00 2020-10-12 11:27:41.000 286 13967.23 116.54 54969.65 88888.00 2020-10-12 11:27:42.000 286 13967.30 116.61 54969.77 88888.00 2020-10-12 11:27:43.000 286 13967.34 116.71 54969.69 88888.00 2020-10-12 11:27:44.000 286 13967.32 116.60 54969.74 88888.00 2020-10-12 11:27:45.000 286 13967.59 116.72 54969.61 88888.00 2020-10-12 11:27:46.000 286 13967.29 116.56 54969.73 88888.00 2020-10-12 11:27:47.000 286 13967.50 116.46 54969.52 88888.00 2020-10-12 11:27:48.000 286 13967.70 116.59 54969.51 88888.00 2020-10-12 11:27:49.000 286 13967.63 116.46 54969.78 88888.00 2020-10-12 11:27:50.000 286 13967.70 116.61 54969.64 88888.00 2020-10-12 11:27:51.000 286 13967.40 116.35 54969.81 88888.00 2020-10-12 11:27:52.000 286 13967.87 116.66 54969.44 88888.00 2020-10-12 11:27:53.000 286 13967.72 116.40 54969.66 88888.00 2020-10-12 11:27:54.000 286 13967.77 116.50 54969.76 88888.00 2020-10-12 11:27:55.000 286 13967.77 116.54 54969.86 88888.00 2020-10-12 11:27:56.000 286 13967.66 116.29 54969.76 88888.00 2020-10-12 11:27:57.000 286 13967.85 116.38 54969.70 88888.00 2020-10-12 11:27:58.000 286 13967.79 116.34 54969.90 88888.00 2020-10-12 11:27:59.000 286 13967.74 116.48 54969.80 88888.00 2020-10-12 11:28:00.000 286 13968.03 116.36 54969.65 88888.00 2020-10-12 11:28:01.000 286 13968.11 116.38 54969.59 88888.00 2020-10-12 11:28:02.000 286 13969.06 117.50 54968.62 88888.00 2020-10-12 11:28:03.000 286 13968.64 116.87 54969.14 88888.00 2020-10-12 11:28:04.000 286 13968.13 116.24 54969.83 88888.00 2020-10-12 11:28:05.000 286 13967.96 116.28 54969.94 88888.00 2020-10-12 11:28:06.000 286 13968.17 116.35 54969.87 88888.00 2020-10-12 11:28:07.000 286 13968.13 116.44 54969.88 88888.00 2020-10-12 11:28:08.000 286 13969.88 118.07 54968.18 88888.00 2020-10-12 11:28:09.000 286 13968.26 116.41 54969.80 88888.00 2020-10-12 11:28:10.000 286 13968.04 116.12 54969.84 88888.00 2020-10-12 11:28:11.000 286 13968.22 116.14 54969.96 88888.00 2020-10-12 11:28:12.000 286 13968.16 116.10 54970.16 88888.00 2020-10-12 11:28:13.000 286 13968.30 116.53 54969.80 88888.00 2020-10-12 11:28:14.000 286 13968.30 116.31 54969.73 88888.00 2020-10-12 11:28:15.000 286 13968.28 116.18 54969.99 88888.00 2020-10-12 11:28:16.000 286 13968.66 116.32 54969.65 88888.00 2020-10-12 11:28:17.000 286 13968.52 116.33 54969.97 88888.00 2020-10-12 11:28:18.000 286 13968.18 116.27 54970.11 88888.00 2020-10-12 11:28:19.000 286 13968.56 116.32 54969.78 88888.00 2020-10-12 11:28:20.000 286 13968.43 116.25 54969.91 88888.00 2020-10-12 11:28:21.000 286 13968.54 116.42 54969.93 88888.00 2020-10-12 11:28:22.000 286 13968.63 116.44 54969.91 88888.00 2020-10-12 11:28:23.000 286 13968.42 116.40 54970.10 88888.00 2020-10-12 11:28:24.000 286 13968.79 116.60 54969.67 88888.00 2020-10-12 11:28:25.000 286 13968.48 116.30 54969.97 88888.00 2020-10-12 11:28:26.000 286 13968.48 116.39 54970.07 88888.00 2020-10-12 11:28:27.000 286 13968.57 116.46 54970.11 88888.00 2020-10-12 11:28:28.000 286 13968.51 116.40 54969.88 88888.00 2020-10-12 11:28:29.000 286 13968.61 116.48 54969.82 88888.00 2020-10-12 11:28:30.000 286 13970.38 118.56 54968.00 88888.00 2020-10-12 11:28:31.000 286 13968.97 116.70 54969.55 88888.00 2020-10-12 11:28:32.000 286 13968.67 116.49 54969.86 88888.00 2020-10-12 11:28:33.000 286 13968.62 116.52 54970.21 88888.00 2020-10-12 11:28:34.000 286 13968.64 116.52 54969.94 88888.00 2020-10-12 11:28:35.000 286 13969.89 117.80 54968.61 88888.00 2020-10-12 11:28:36.000 286 13968.98 116.86 54969.83 88888.00 2020-10-12 11:28:37.000 286 13968.56 116.50 54970.00 88888.00 2020-10-12 11:28:38.000 286 13968.61 116.44 54969.88 88888.00 2020-10-12 11:28:39.000 286 13968.71 116.44 54969.85 88888.00 2020-10-12 11:28:40.000 286 13968.70 116.73 54969.97 88888.00 2020-10-12 11:28:41.000 286 13968.66 116.52 54969.89 88888.00 2020-10-12 11:28:42.000 286 13968.55 116.50 54970.04 88888.00 2020-10-12 11:28:43.000 286 13968.47 116.65 54970.18 88888.00 2020-10-12 11:28:44.000 286 13968.91 116.77 54969.78 88888.00 2020-10-12 11:28:45.000 286 13968.64 116.54 54970.04 88888.00 2020-10-12 11:28:46.000 286 13968.70 116.60 54969.97 88888.00 2020-10-12 11:28:47.000 286 13968.42 116.58 54970.15 88888.00 2020-10-12 11:28:48.000 286 13968.57 116.45 54970.05 88888.00 2020-10-12 11:28:49.000 286 13968.78 116.79 54969.99 88888.00 2020-10-12 11:28:50.000 286 13968.46 116.64 54970.13 88888.00 2020-10-12 11:28:51.000 286 13968.71 116.72 54969.87 88888.00 2020-10-12 11:28:52.000 286 13968.75 116.65 54970.02 88888.00 2020-10-12 11:28:53.000 286 13968.54 116.68 54970.06 88888.00 2020-10-12 11:28:54.000 286 13968.65 116.48 54970.05 88888.00 2020-10-12 11:28:55.000 286 13968.42 116.61 54970.18 88888.00 2020-10-12 11:28:56.000 286 13968.71 116.67 54969.96 88888.00 2020-10-12 11:28:57.000 286 13968.50 116.60 54970.08 88888.00 2020-10-12 11:28:58.000 286 13968.68 116.62 54969.89 88888.00 2020-10-12 11:28:59.000 286 13970.40 118.37 54968.07 88888.00 2020-10-12 11:29:00.000 286 13968.86 116.83 54969.66 88888.00 2020-10-12 11:29:01.000 286 13968.59 116.74 54969.87 88888.00 2020-10-12 11:29:02.000 286 13968.45 116.44 54969.96 88888.00 2020-10-12 11:29:03.000 286 13968.54 116.50 54970.05 88888.00 2020-10-12 11:29:04.000 286 13969.13 117.26 54969.37 88888.00 2020-10-12 11:29:05.000 286 13969.73 117.71 54968.62 88888.00 2020-10-12 11:29:06.000 286 13968.55 116.57 54970.06 88888.00 2020-10-12 11:29:07.000 286 13968.59 116.53 54970.03 88888.00 2020-10-12 11:29:08.000 286 13968.57 116.51 54969.78 88888.00 2020-10-12 11:29:09.000 286 13968.74 116.84 54969.74 88888.00 2020-10-12 11:29:10.000 286 13968.36 116.30 54970.10 88888.00 2020-10-12 11:29:11.000 286 13968.62 116.44 54969.77 88888.00 2020-10-12 11:29:12.000 286 13968.49 116.42 54970.04 88888.00 2020-10-12 11:29:13.000 286 13968.61 116.28 54969.82 88888.00 2020-10-12 11:29:14.000 286 13970.02 117.97 54968.32 88888.00 2020-10-12 11:29:15.000 286 13968.60 116.65 54969.70 88888.00 2020-10-12 11:29:16.000 286 13968.56 116.28 54969.85 88888.00 2020-10-12 11:29:17.000 286 13968.43 116.20 54969.95 88888.00 2020-10-12 11:29:18.000 286 13968.37 116.28 54970.01 88888.00 2020-10-12 11:29:19.000 286 13968.42 116.40 54969.95 88888.00 2020-10-12 11:29:20.000 286 13968.26 116.15 54970.00 88888.00 2020-10-12 11:29:21.000 286 13968.45 116.12 54969.77 88888.00 2020-10-12 11:29:22.000 286 13968.54 116.25 54969.84 88888.00 2020-10-12 11:29:23.000 286 13968.26 116.30 54969.92 88888.00 2020-10-12 11:29:24.000 286 13970.15 117.89 54968.13 88888.00 2020-10-12 11:29:25.000 286 13968.98 116.67 54969.12 88888.00 2020-10-12 11:29:26.000 286 13968.17 116.06 54969.91 88888.00 2020-10-12 11:29:27.000 286 13968.28 116.11 54969.67 88888.00 2020-10-12 11:29:28.000 286 13968.40 116.08 54969.64 88888.00 2020-10-12 11:29:29.000 286 13969.32 117.06 54968.77 88888.00 2020-10-12 11:29:30.000 286 13969.01 116.61 54969.02 88888.00 2020-10-12 11:29:31.000 286 13968.17 115.76 54969.89 88888.00 2020-10-12 11:29:32.000 286 13968.20 115.92 54969.92 88888.00 2020-10-12 11:29:33.000 286 13968.14 115.92 54969.61 88888.00 2020-10-12 11:29:34.000 286 13968.07 115.69 54969.75 88888.00 2020-10-12 11:29:35.000 286 13968.13 115.78 54969.67 88888.00 2020-10-12 11:29:36.000 286 13968.08 115.70 54969.66 88888.00 2020-10-12 11:29:37.000 286 13968.21 115.89 54969.54 88888.00 2020-10-12 11:29:38.000 286 13969.91 117.42 54967.64 88888.00 2020-10-12 11:29:39.000 286 13968.15 115.61 54969.70 88888.00 2020-10-12 11:29:40.000 286 13968.07 115.64 54969.71 88888.00 2020-10-12 11:29:41.000 286 13967.96 115.39 54969.58 88888.00 2020-10-12 11:29:42.000 286 13968.30 115.62 54969.28 88888.00 2020-10-12 11:29:43.000 286 13969.82 117.48 54967.62 88888.00 2020-10-12 11:29:44.000 286 13968.63 116.18 54968.95 88888.00 2020-10-12 11:29:45.000 286 13967.85 115.34 54969.61 88888.00 2020-10-12 11:29:46.000 286 13967.77 115.43 54969.57 88888.00 2020-10-12 11:29:47.000 286 13967.80 115.35 54969.49 88888.00 2020-10-12 11:29:48.000 286 13967.70 115.35 54969.70 88888.00 2020-10-12 11:29:49.000 286 13967.64 115.14 54969.52 88888.00 2020-10-12 11:29:50.000 286 13967.81 115.34 54969.73 88888.00 2020-10-12 11:29:51.000 286 13967.55 115.25 54969.50 88888.00 2020-10-12 11:29:52.000 286 13967.53 115.21 54969.51 88888.00 2020-10-12 11:29:53.000 286 13967.50 115.01 54969.61 88888.00 2020-10-12 11:29:54.000 286 13967.53 115.16 54969.67 88888.00 2020-10-12 11:29:55.000 286 13967.19 114.89 54969.72 88888.00 2020-10-12 11:29:56.000 286 13967.56 114.99 54969.57 88888.00 2020-10-12 11:29:57.000 286 13968.59 116.32 54968.25 88888.00 2020-10-12 11:29:58.000 286 13967.69 115.53 54969.15 88888.00 2020-10-12 11:29:59.000 286 13967.51 115.01 54969.34 88888.00 2020-10-12 11:30:00.000 286 13967.27 114.88 54969.62 88888.00 2020-10-12 11:30:01.000 286 13967.27 115.07 54969.54 88888.00 2020-10-12 11:30:02.000 286 13968.25 115.94 54968.39 88888.00 2020-10-12 11:30:03.000 286 13968.03 115.65 54968.62 88888.00 2020-10-12 11:30:04.000 286 13967.26 114.86 54969.45 88888.00 2020-10-12 11:30:05.000 286 13967.24 114.98 54969.58 88888.00 2020-10-12 11:30:06.000 286 13967.16 114.86 54969.33 88888.00 2020-10-12 11:30:07.000 286 13967.17 114.85 54969.39 88888.00 2020-10-12 11:30:08.000 286 13967.20 115.03 54969.45 88888.00 2020-10-12 11:30:09.000 286 13967.00 114.89 54969.49 88888.00 2020-10-12 11:30:10.000 286 13968.31 116.02 54968.26 88888.00 2020-10-12 11:30:11.000 286 13968.68 116.44 54967.78 88888.00 2020-10-12 11:30:12.000 286 13967.15 115.08 54969.34 88888.00 2020-10-12 11:30:13.000 286 13967.01 114.87 54969.35 88888.00 2020-10-12 11:30:14.000 286 13967.00 114.69 54969.32 88888.00 2020-10-12 11:30:15.000 286 13967.40 115.25 54969.01 88888.00 2020-10-12 11:30:16.000 286 13968.83 116.77 54967.52 88888.00 2020-10-12 11:30:17.000 286 13968.44 116.15 54967.98 88888.00 2020-10-12 11:30:18.000 286 13966.90 114.79 54969.54 88888.00 2020-10-12 11:30:19.000 286 13967.06 114.92 54969.10 88888.00 2020-10-12 11:30:20.000 286 13967.16 114.97 54969.13 88888.00 2020-10-12 11:30:21.000 286 13967.00 114.76 54969.37 88888.00 2020-10-12 11:30:22.000 286 13967.03 114.93 54969.27 88888.00 2020-10-12 11:30:23.000 286 13966.76 114.82 54969.37 88888.00 2020-10-12 11:30:24.000 286 13967.02 114.94 54969.03 88888.00 2020-10-12 11:30:25.000 286 13967.14 114.79 54969.31 88888.00 2020-10-12 11:30:26.000 286 13966.86 114.86 54969.41 88888.00 2020-10-12 11:30:27.000 286 13966.98 114.76 54969.18 88888.00 2020-10-12 11:30:28.000 286 13967.07 114.90 54969.11 88888.00 2020-10-12 11:30:29.000 286 13966.97 114.90 54969.27 88888.00 2020-10-12 11:30:30.000 286 13966.85 114.81 54969.29 88888.00 2020-10-12 11:30:31.000 286 13966.99 114.82 54969.23 88888.00 2020-10-12 11:30:32.000 286 13966.81 114.89 54969.35 88888.00 2020-10-12 11:30:33.000 286 13966.90 114.88 54969.03 88888.00 2020-10-12 11:30:34.000 286 13966.89 114.89 54968.99 88888.00 2020-10-12 11:30:35.000 286 13966.73 114.98 54969.14 88888.00 2020-10-12 11:30:36.000 286 13966.77 114.93 54969.03 88888.00 2020-10-12 11:30:37.000 286 13966.75 114.69 54969.01 88888.00 2020-10-12 11:30:38.000 286 13966.80 114.69 54968.85 88888.00 2020-10-12 11:30:39.000 286 13966.68 114.75 54969.14 88888.00 2020-10-12 11:30:40.000 286 13966.72 114.88 54969.13 88888.00 2020-10-12 11:30:41.000 286 13968.35 116.44 54967.25 88888.00 2020-10-12 11:30:42.000 286 13966.70 114.53 54969.07 88888.00 2020-10-12 11:30:43.000 286 13966.98 114.86 54968.70 88888.00 2020-10-12 11:30:44.000 286 13966.71 114.56 54969.22 88888.00 2020-10-12 11:30:45.000 286 13966.62 114.65 54969.11 88888.00 2020-10-12 11:30:46.000 286 13968.55 116.55 54967.20 88888.00 2020-10-12 11:30:47.000 286 13966.79 114.59 54968.97 88888.00 2020-10-12 11:30:48.000 286 13966.81 114.48 54969.06 88888.00 2020-10-12 11:30:49.000 286 13966.79 114.57 54969.02 88888.00 2020-10-12 11:30:50.000 286 13966.62 114.48 54969.10 88888.00 2020-10-12 11:30:51.000 286 13966.74 114.61 54968.95 88888.00 2020-10-12 11:30:52.000 286 13966.70 114.46 54968.89 88888.00 2020-10-12 11:30:53.000 286 13966.89 114.39 54969.03 88888.00 2020-10-12 11:30:54.000 286 13966.83 114.55 54969.02 88888.00 2020-10-12 11:30:55.000 286 13966.81 114.42 54968.95 88888.00 2020-10-12 11:30:56.000 286 13966.82 114.51 54968.97 88888.00 2020-10-12 11:30:57.000 286 13966.76 114.59 54968.99 88888.00 2020-10-12 11:30:58.000 286 13968.86 116.56 54966.74 88888.00 2020-10-12 11:30:59.000 286 13966.83 114.41 54968.80 88888.00 2020-10-12 11:31:00.000 286 13966.80 114.42 54969.04 88888.00 2020-10-12 11:31:01.000 286 13966.79 114.42 54968.92 88888.00 2020-10-12 11:31:02.000 286 13966.91 114.31 54968.85 88888.00 2020-10-12 11:31:03.000 286 13968.74 116.24 54966.98 88888.00 2020-10-12 11:31:04.000 286 13967.00 114.32 54969.06 88888.00 2020-10-12 11:31:05.000 286 13966.89 114.50 54968.98 88888.00 2020-10-12 11:31:06.000 286 13967.00 114.34 54968.82 88888.00 2020-10-12 11:31:07.000 286 13966.71 114.34 54969.10 88888.00 2020-10-12 11:31:08.000 286 13966.91 114.41 54968.97 88888.00 2020-10-12 11:31:09.000 286 13966.98 114.34 54968.78 88888.00 2020-10-12 11:31:10.000 286 13966.91 114.24 54968.96 88888.00 2020-10-12 11:31:11.000 286 13967.08 114.48 54968.86 88888.00 2020-10-12 11:31:12.000 286 13966.88 114.27 54968.94 88888.00 2020-10-12 11:31:13.000 286 13967.04 114.45 54968.91 88888.00 2020-10-12 11:31:14.000 286 13966.96 114.33 54968.69 88888.00 2020-10-12 11:31:15.000 286 13968.42 115.82 54967.45 88888.00 2020-10-12 11:31:16.000 286 13967.32 114.79 54968.66 88888.00 2020-10-12 11:31:17.000 286 13966.97 114.35 54968.86 88888.00 2020-10-12 11:31:18.000 286 13966.97 114.27 54968.82 88888.00 2020-10-12 11:31:19.000 286 13967.09 114.34 54968.81 88888.00 2020-10-12 11:31:20.000 286 13966.99 114.46 54968.79 88888.00 2020-10-12 11:31:21.000 286 13967.00 114.25 54968.71 88888.00 2020-10-12 11:31:22.000 286 13966.88 114.27 54968.85 88888.00 2020-10-12 11:31:23.000 286 13966.85 114.29 54968.96 88888.00 2020-10-12 11:31:24.000 286 13966.77 114.23 54968.95 88888.00 2020-10-12 11:31:25.000 286 13967.02 114.19 54968.72 88888.00 2020-10-12 11:31:26.000 286 13967.07 114.22 54968.74 88888.00 2020-10-12 11:31:27.000 286 13966.88 114.30 54968.93 88888.00 2020-10-12 11:31:28.000 286 13966.98 114.22 54968.88 88888.00 2020-10-12 11:31:29.000 286 13967.29 114.38 54968.38 88888.00 2020-10-12 11:31:30.000 286 13968.35 115.61 54967.36 88888.00 2020-10-12 11:31:31.000 286 13967.01 114.29 54968.73 88888.00 2020-10-12 11:31:32.000 286 13966.96 114.04 54968.68 88888.00 2020-10-12 11:31:33.000 286 13966.90 113.97 54968.86 88888.00 2020-10-12 11:31:34.000 286 13966.70 114.01 54968.92 88888.00 2020-10-12 11:31:35.000 286 13968.20 115.34 54967.50 88888.00 2020-10-12 11:31:36.000 286 13967.48 114.42 54968.18 88888.00 2020-10-12 11:31:37.000 286 13967.03 113.96 54968.74 88888.00 2020-10-12 11:31:38.000 286 13966.98 114.02 54968.89 88888.00 2020-10-12 11:31:39.000 286 13966.89 113.92 54968.68 88888.00 2020-10-12 11:31:40.000 286 13966.96 113.85 54968.72 88888.00 2020-10-12 11:31:41.000 286 13966.81 113.82 54969.01 88888.00 2020-10-12 11:31:42.000 286 13966.97 113.73 54968.86 88888.00 2020-10-12 11:31:43.000 286 13967.00 113.86 54968.87 88888.00 2020-10-12 11:31:44.000 286 13966.97 113.85 54968.90 88888.00 2020-10-12 11:31:45.000 286 13966.89 113.84 54968.86 88888.00 2020-10-12 11:31:46.000 286 13967.13 113.78 54968.72 88888.00 2020-10-12 11:31:47.000 286 13967.80 114.54 54968.02 88888.00 2020-10-12 11:31:48.000 286 13968.42 115.31 54967.20 88888.00 2020-10-12 11:31:49.000 286 13966.92 113.62 54968.75 88888.00 2020-10-12 11:31:50.000 286 13967.12 113.75 54968.66 88888.00 2020-10-12 11:31:51.000 286 13967.07 113.62 54968.96 88888.00 2020-10-12 11:31:52.000 286 13966.99 113.78 54968.79 88888.00 2020-10-12 11:31:53.000 286 13968.27 115.06 54967.39 88888.00 2020-10-12 11:31:54.000 286 13967.45 114.18 54968.19 88888.00 2020-10-12 11:31:55.000 286 13967.06 113.64 54968.54 88888.00 2020-10-12 11:31:56.000 286 13966.97 113.56 54968.81 88888.00 2020-10-12 11:31:57.000 286 13967.02 113.77 54968.66 88888.00 2020-10-12 11:31:58.000 286 13966.91 113.60 54968.77 88888.00 2020-10-12 11:31:59.000 286 13966.97 113.52 54968.69 88888.00 2020-10-12 11:32:00.000 286 13967.00 113.63 54968.87 88888.00 2020-10-12 11:32:01.000 286 13966.81 113.53 54968.83 88888.00 2020-10-12 11:32:02.000 286 13967.03 113.56 54968.55 88888.00 2020-10-12 11:32:03.000 286 13966.91 113.60 54968.81 88888.00 2020-10-12 11:32:04.000 286 13966.85 113.58 54968.76 88888.00 2020-10-12 11:32:05.000 286 13966.98 113.42 54968.69 88888.00 2020-10-12 11:32:06.000 286 13966.89 113.60 54968.76 88888.00 2020-10-12 11:32:07.000 286 13966.87 113.52 54968.68 88888.00 2020-10-12 11:32:08.000 286 13966.92 113.35 54968.77 88888.00 2020-10-12 11:32:09.000 286 13966.95 113.36 54968.69 88888.00 2020-10-12 11:32:10.000 286 13966.92 113.48 54968.82 88888.00 2020-10-12 11:32:11.000 286 13966.81 113.36 54968.77 88888.00 2020-10-12 11:32:12.000 286 13966.80 113.50 54968.84 88888.00 2020-10-12 11:32:13.000 286 13966.73 113.32 54968.98 88888.00 2020-10-12 11:32:14.000 286 13966.91 113.49 54968.49 88888.00 2020-10-12 11:32:15.000 286 13966.88 113.32 54968.76 88888.00 2020-10-12 11:32:16.000 286 13967.51 113.95 54968.02 88888.00 2020-10-12 11:32:17.000 286 13967.69 114.41 54967.71 88888.00 2020-10-12 11:32:18.000 286 13966.76 113.39 54968.65 88888.00 2020-10-12 11:32:19.000 286 13966.69 113.45 54968.86 88888.00 2020-10-12 11:32:20.000 286 13966.64 113.58 54968.74 88888.00 2020-10-12 11:32:21.000 286 13966.64 113.46 54968.82 88888.00 2020-10-12 11:32:22.000 286 13968.24 115.05 54967.01 88888.00 2020-10-12 11:32:23.000 286 13966.74 113.38 54968.63 88888.00 2020-10-12 11:32:24.000 286 13966.52 113.23 54968.88 88888.00 2020-10-12 11:32:25.000 286 13966.53 113.59 54968.82 88888.00 2020-10-12 11:32:26.000 286 13966.55 113.50 54968.84 88888.00 2020-10-12 11:32:27.000 286 13966.59 113.47 54968.70 88888.00 2020-10-12 11:32:28.000 286 13966.69 113.50 54968.63 88888.00 2020-10-12 11:32:29.000 286 13966.62 113.26 54968.76 88888.00 2020-10-12 11:32:30.000 286 13966.76 113.49 54968.75 88888.00 2020-10-12 11:32:31.000 286 13966.51 113.47 54968.90 88888.00 2020-10-12 11:32:32.000 286 13966.52 113.56 54968.77 88888.00 2020-10-12 11:32:33.000 286 13966.60 113.31 54968.61 88888.00 2020-10-12 11:32:34.000 286 13966.80 113.43 54968.66 88888.00 2020-10-12 11:32:35.000 286 13966.54 113.48 54968.80 88888.00 2020-10-12 11:32:36.000 286 13966.39 113.34 54968.91 88888.00 2020-10-12 11:32:37.000 286 13966.49 113.23 54968.64 88888.00 2020-10-12 11:32:38.000 286 13966.49 113.14 54968.98 88888.00 2020-10-12 11:32:39.000 286 13966.43 113.30 54968.85 88888.00 2020-10-12 11:32:40.000 286 13966.94 113.70 54968.27 88888.00 2020-10-12 11:32:41.000 286 13968.41 115.11 54966.70 88888.00 2020-10-12 11:32:42.000 286 13966.41 113.22 54968.83 88888.00 2020-10-12 11:32:43.000 286 13966.53 113.21 54968.57 88888.00 2020-10-12 11:32:44.000 286 13966.37 113.14 54968.81 88888.00 2020-10-12 11:32:45.000 286 13966.40 113.17 54968.74 88888.00 2020-10-12 11:32:46.000 286 13967.44 114.16 54967.55 88888.00 2020-10-12 11:32:47.000 286 13966.93 113.76 54967.96 88888.00 2020-10-12 11:32:48.000 286 13966.43 112.97 54968.67 88888.00 2020-10-12 11:32:49.000 286 13966.15 112.95 54968.93 88888.00 2020-10-12 11:32:50.000 286 13966.43 113.08 54968.54 88888.00 2020-10-12 11:32:51.000 286 13966.29 112.88 54968.76 88888.00 2020-10-12 11:32:52.000 286 13966.27 112.93 54968.82 88888.00 2020-10-12 11:32:53.000 286 13966.21 112.94 54968.81 88888.00 2020-10-12 11:32:54.000 286 13966.50 112.83 54968.62 88888.00 2020-10-12 11:32:55.000 286 13966.28 112.89 54968.66 88888.00 2020-10-12 11:32:56.000 286 13966.18 112.75 54968.85 88888.00 2020-10-12 11:32:57.000 286 13966.20 112.86 54968.73 88888.00 2020-10-12 11:32:58.000 286 13966.27 112.81 54968.56 88888.00 2020-10-12 11:32:59.000 286 13966.26 112.84 54968.74 88888.00 2020-10-12 11:33:00.000 286 13966.39 112.92 54968.66 88888.00 2020-10-12 11:33:01.000 286 13966.13 112.79 54968.87 88888.00 2020-10-12 11:33:02.000 286 13966.18 112.85 54968.77 88888.00 2020-10-12 11:33:03.000 286 13966.21 112.70 54968.64 88888.00 2020-10-12 11:33:04.000 286 13966.24 112.82 54968.82 88888.00 2020-10-12 11:33:05.000 286 13966.23 112.66 54968.63 88888.00 2020-10-12 11:33:06.000 286 13966.16 112.62 54968.69 88888.00 2020-10-12 11:33:07.000 286 13966.25 112.81 54968.68 88888.00 2020-10-12 11:33:08.000 286 13965.97 112.62 54968.71 88888.00 2020-10-12 11:33:09.000 286 13966.00 112.66 54968.66 88888.00 2020-10-12 11:33:10.000 286 13967.91 114.62 54966.74 88888.00 2020-10-12 11:33:11.000 286 13965.95 112.51 54968.65 88888.00 2020-10-12 11:33:12.000 286 13966.27 112.54 54968.51 88888.00 2020-10-12 11:33:13.000 286 13965.95 112.45 54968.83 88888.00 2020-10-12 11:33:14.000 286 13966.24 112.86 54968.31 88888.00 2020-10-12 11:33:15.000 286 13967.57 113.89 54967.05 88888.00 2020-10-12 11:33:16.000 286 13966.02 112.63 54968.66 88888.00 2020-10-12 11:33:17.000 286 13965.84 112.50 54968.70 88888.00 2020-10-12 11:33:18.000 286 13965.91 112.32 54968.58 88888.00 2020-10-12 11:33:19.000 286 13966.03 112.42 54968.53 88888.00 2020-10-12 11:33:20.000 286 13966.08 112.50 54968.50 88888.00 2020-10-12 11:33:21.000 286 13965.94 112.53 54968.57 88888.00 2020-10-12 11:33:22.000 286 13966.04 112.61 54968.40 88888.00 2020-10-12 11:33:23.000 286 13965.96 112.52 54968.54 88888.00 2020-10-12 11:33:24.000 286 13965.85 112.30 54968.63 88888.00 2020-10-12 11:33:25.000 286 13966.06 112.51 54968.54 88888.00 2020-10-12 11:33:26.000 286 13966.02 112.45 54968.57 88888.00 2020-10-12 11:33:27.000 286 13965.77 112.45 54968.69 88888.00 2020-10-12 11:33:28.000 286 13965.92 112.51 54968.57 88888.00 2020-10-12 11:33:29.000 286 13965.72 112.51 54968.70 88888.00 2020-10-12 11:33:30.000 286 13966.17 112.64 54968.29 88888.00 2020-10-12 11:33:31.000 286 13965.88 112.40 54968.58 88888.00 2020-10-12 11:33:32.000 286 13965.86 112.60 54968.63 88888.00 2020-10-12 11:33:33.000 286 13965.99 112.53 54968.58 88888.00 2020-10-12 11:33:34.000 286 13966.07 112.70 54968.46 88888.00 2020-10-12 11:33:35.000 286 13966.00 112.69 54968.45 88888.00 2020-10-12 11:33:36.000 286 13966.40 113.26 54967.82 88888.00 2020-10-12 11:33:37.000 286 13967.62 114.32 54966.72 88888.00 2020-10-12 11:33:38.000 286 13965.97 112.69 54968.46 88888.00 2020-10-12 11:33:39.000 286 13965.86 112.58 54968.42 88888.00 2020-10-12 11:33:40.000 286 13965.87 112.49 54968.51 88888.00 2020-10-12 11:33:41.000 286 13965.84 112.58 54968.52 88888.00 2020-10-12 11:33:42.000 286 13966.80 113.53 54967.40 88888.00 2020-10-12 11:33:43.000 286 13966.92 113.53 54967.48 88888.00 2020-10-12 11:33:44.000 286 13967.61 114.34 54966.67 88888.00 2020-10-12 11:33:45.000 286 13966.00 112.52 54968.59 88888.00 2020-10-12 11:33:46.000 286 13966.02 112.80 54968.31 88888.00 2020-10-12 11:33:47.000 286 13965.92 112.53 54968.43 88888.00 2020-10-12 11:33:48.000 286 13966.06 112.43 54968.59 88888.00 2020-10-12 11:33:49.000 286 13966.05 112.65 54968.45 88888.00 2020-10-12 11:33:50.000 286 13965.84 112.46 54968.60 88888.00 2020-10-12 11:33:51.000 286 13966.20 112.60 54968.27 88888.00 2020-10-12 11:33:52.000 286 13965.98 112.57 54968.39 88888.00 2020-10-12 11:33:53.000 286 13966.39 112.95 54968.22 88888.00 2020-10-12 11:33:54.000 286 13966.04 112.47 54968.48 88888.00 2020-10-12 11:33:55.000 286 13966.06 112.60 54968.58 88888.00 2020-10-12 11:33:56.000 286 13966.09 112.75 54968.58 88888.00 2020-10-12 11:33:57.000 286 13966.16 112.75 54968.28 88888.00 2020-10-12 11:33:58.000 286 13967.25 113.82 54967.25 88888.00 2020-10-12 11:33:59.000 286 13966.99 113.47 54967.57 88888.00 2020-10-12 11:34:00.000 286 13966.21 112.64 54968.51 88888.00 2020-10-12 11:34:01.000 286 13966.14 112.57 54968.49 88888.00 2020-10-12 11:34:02.000 286 13966.15 112.51 54968.64 88888.00 2020-10-12 11:34:03.000 286 13966.21 112.74 54968.35 88888.00 2020-10-12 11:34:04.000 286 13966.08 112.60 54968.46 88888.00 2020-10-12 11:34:05.000 286 13966.13 112.69 54968.51 88888.00 2020-10-12 11:34:06.000 286 13966.31 112.79 54968.48 88888.00 2020-10-12 11:34:07.000 286 13966.20 112.59 54968.52 88888.00 2020-10-12 11:34:08.000 286 13967.92 114.42 54966.77 88888.00 2020-10-12 11:34:09.000 286 13966.40 112.97 54968.24 88888.00 2020-10-12 11:34:10.000 286 13966.32 112.75 54968.44 88888.00 2020-10-12 11:34:11.000 286 13966.19 112.70 54968.57 88888.00 2020-10-12 11:34:12.000 286 13966.42 112.68 54968.30 88888.00 2020-10-12 11:34:13.000 286 13966.83 113.24 54968.00 88888.00 2020-10-12 11:34:14.000 286 13967.67 114.21 54967.02 88888.00 2020-10-12 11:34:15.000 286 13966.36 112.75 54968.50 88888.00 2020-10-12 11:34:16.000 286 13966.40 112.71 54968.48 88888.00 2020-10-12 11:34:17.000 286 13966.17 112.67 54968.63 88888.00 2020-10-12 11:34:18.000 286 13966.48 112.78 54968.32 88888.00 2020-10-12 11:34:19.000 286 13966.28 112.72 54968.49 88888.00 2020-10-12 11:34:20.000 286 13967.53 114.03 54967.39 88888.00 2020-10-12 11:34:21.000 286 13967.50 113.92 54967.26 88888.00 2020-10-12 11:34:22.000 286 13967.11 113.32 54967.92 88888.00 2020-10-12 11:34:23.000 286 13967.67 114.17 54967.26 88888.00 2020-10-12 11:34:24.000 286 13966.47 112.86 54968.49 88888.00 2020-10-12 11:34:25.000 286 13966.73 113.01 54968.22 88888.00 2020-10-12 11:34:26.000 286 13968.20 114.59 54966.75 88888.00 2020-10-12 11:34:27.000 286 13967.30 113.64 54967.66 88888.00 2020-10-12 11:34:28.000 286 13967.44 114.02 54967.51 88888.00 2020-10-12 11:34:29.000 286 13966.53 112.99 54968.31 88888.00 2020-10-12 11:34:30.000 286 13966.49 112.84 54968.43 88888.00 2020-10-12 11:34:31.000 286 13966.73 112.96 54968.37 88888.00 2020-10-12 11:34:32.000 286 13966.56 112.92 54968.49 88888.00 2020-10-12 11:34:33.000 286 13966.70 113.21 54968.24 88888.00 2020-10-12 11:34:34.000 286 13966.69 112.97 54968.47 88888.00 2020-10-12 11:34:35.000 286 13966.53 113.01 54968.54 88888.00 2020-10-12 11:34:36.000 286 13966.73 113.03 54968.23 88888.00 2020-10-12 11:34:37.000 286 13966.53 113.03 54968.51 88888.00 2020-10-12 11:34:38.000 286 13966.63 113.12 54968.41 88888.00 2020-10-12 11:34:39.000 286 13966.61 113.15 54968.45 88888.00 2020-10-12 11:34:40.000 286 13966.66 113.03 54968.32 88888.00 2020-10-12 11:34:41.000 286 13966.58 113.22 54968.43 88888.00 2020-10-12 11:34:42.000 286 13966.46 112.91 54968.56 88888.00 2020-10-12 11:34:43.000 286 13966.66 113.10 54968.35 88888.00 2020-10-12 11:34:44.000 286 13966.50 113.08 54968.52 88888.00 2020-10-12 11:34:45.000 286 13966.71 113.42 54968.25 88888.00 2020-10-12 11:34:46.000 286 13966.52 113.34 54968.48 88888.00 2020-10-12 11:34:47.000 286 13966.50 113.07 54968.41 88888.00 2020-10-12 11:34:48.000 286 13966.55 113.33 54968.51 88888.00 2020-10-12 11:34:49.000 286 13966.44 113.14 54968.38 88888.00 2020-10-12 11:34:50.000 286 13966.51 113.42 54968.48 88888.00 2020-10-12 11:34:51.000 286 13966.67 113.62 54968.13 88888.00 2020-10-12 11:34:52.000 286 13967.86 114.75 54966.90 88888.00 2020-10-12 11:34:53.000 286 13966.56 113.31 54968.27 88888.00 2020-10-12 11:34:54.000 286 13966.26 113.48 54968.39 88888.00 2020-10-12 11:34:55.000 286 13966.34 113.48 54968.36 88888.00 2020-10-12 11:34:56.000 286 13966.31 113.31 54968.34 88888.00 2020-10-12 11:34:57.000 286 13967.77 114.94 54966.86 88888.00 2020-10-12 11:34:58.000 286 13966.35 113.66 54968.34 88888.00 2020-10-12 11:34:59.000 286 13966.28 113.65 54968.39 88888.00 2020-10-12 11:35:00.000 286 13966.20 113.47 54968.18 88888.00 2020-10-12 11:35:01.000 286 13966.28 113.51 54968.35 88888.00 2020-10-12 11:35:02.000 286 13966.14 113.57 54968.51 88888.00 2020-10-12 11:35:03.000 286 13966.19 113.42 54968.33 88888.00 2020-10-12 11:35:04.000 286 13966.32 113.59 54968.25 88888.00 2020-10-12 11:35:05.000 286 13967.22 114.54 54967.47 88888.00 2020-10-12 11:35:06.000 286 13967.62 114.98 54966.94 88888.00 2020-10-12 11:35:07.000 286 13966.20 113.52 54968.42 88888.00 2020-10-12 11:35:08.000 286 13966.36 113.65 54968.21 88888.00 2020-10-12 11:35:09.000 286 13966.05 113.57 54968.59 88888.00 2020-10-12 11:35:10.000 286 13966.20 113.55 54968.40 88888.00 2020-10-12 11:35:11.000 286 13967.22 114.60 54967.37 88888.00 2020-10-12 11:35:12.000 286 13967.02 114.50 54967.61 88888.00 2020-10-12 11:35:13.000 286 13966.15 113.53 54968.42 88888.00 2020-10-12 11:35:14.000 286 13966.30 113.68 54968.41 88888.00 2020-10-12 11:35:15.000 286 13966.20 113.57 54968.38 88888.00 2020-10-12 11:35:16.000 286 13966.23 113.69 54968.38 88888.00 2020-10-12 11:35:17.000 286 13966.19 113.64 54968.33 88888.00 2020-10-12 11:35:18.000 286 13966.29 113.67 54968.32 88888.00 2020-10-12 11:35:19.000 286 13965.98 113.59 54968.58 88888.00 2020-10-12 11:35:20.000 286 13966.08 113.57 54968.28 88888.00 2020-10-12 11:35:21.000 286 13966.18 113.71 54968.37 88888.00 2020-10-12 11:35:22.000 286 13966.10 113.75 54968.23 88888.00 2020-10-12 11:35:23.000 286 13966.23 113.76 54968.36 88888.00 2020-10-12 11:35:24.000 286 13965.92 113.78 54968.56 88888.00 2020-10-12 11:35:25.000 286 13965.95 113.71 54968.36 88888.00 2020-10-12 11:35:26.000 286 13965.98 113.70 54968.37 88888.00 2020-10-12 11:35:27.000 286 13966.07 113.93 54968.18 88888.00 2020-10-12 11:35:28.000 286 13965.88 113.86 54968.28 88888.00 2020-10-12 11:35:29.000 286 13966.01 113.90 54968.22 88888.00 2020-10-12 11:35:30.000 286 13965.72 113.91 54968.50 88888.00 2020-10-12 11:35:31.000 286 13965.73 113.88 54968.30 88888.00 2020-10-12 11:35:32.000 286 13965.79 113.95 54968.29 88888.00 2020-10-12 11:35:33.000 286 13965.70 113.84 54968.29 88888.00 2020-10-12 11:35:34.000 286 13966.59 114.91 54967.33 88888.00 2020-10-12 11:35:35.000 286 13966.65 115.09 54967.12 88888.00 2020-10-12 11:35:36.000 286 13965.54 113.79 54968.25 88888.00 2020-10-12 11:35:37.000 286 13965.65 113.95 54968.19 88888.00 2020-10-12 11:35:38.000 286 13965.45 113.97 54968.26 88888.00 2020-10-12 11:35:39.000 286 13965.75 114.08 54967.90 88888.00 2020-10-12 11:35:40.000 286 13967.01 115.46 54966.65 88888.00 2020-10-12 11:35:41.000 286 13965.50 113.91 54968.20 88888.00 2020-10-12 11:35:42.000 286 13965.23 113.90 54968.34 88888.00 2020-10-12 11:35:43.000 286 13965.34 113.70 54968.04 88888.00 2020-10-12 11:35:44.000 286 13965.43 113.74 54968.19 88888.00 2020-10-12 11:35:45.000 286 13965.28 113.75 54968.34 88888.00 2020-10-12 11:35:46.000 286 13965.36 113.70 54968.13 88888.00 2020-10-12 11:35:47.000 286 13965.31 113.59 54968.16 88888.00 2020-10-12 11:35:48.000 286 13965.30 113.66 54968.17 88888.00 2020-10-12 11:35:49.000 286 13965.28 113.58 54968.03 88888.00 2020-10-12 11:35:50.000 286 13965.41 113.70 54968.17 88888.00 2020-10-12 11:35:51.000 286 13965.32 113.39 54968.22 88888.00 2020-10-12 11:35:52.000 286 13965.33 113.49 54968.17 88888.00 2020-10-12 11:35:53.000 286 13965.20 113.51 54967.93 88888.00 2020-10-12 11:35:54.000 286 13965.20 113.25 54968.10 88888.00 2020-10-12 11:35:55.000 286 13965.28 113.37 54968.05 88888.00 2020-10-12 11:35:56.000 286 13965.05 113.12 54968.11 88888.00 2020-10-12 11:35:57.000 286 13965.24 113.15 54968.05 88888.00 2020-10-12 11:35:58.000 286 13966.02 114.05 54967.18 88888.00 2020-10-12 11:35:59.000 286 13966.85 114.70 54966.43 88888.00 2020-10-12 11:36:00.000 286 13965.36 113.19 54968.06 88888.00 2020-10-12 11:36:01.000 286 13965.23 113.10 54967.98 88888.00 2020-10-12 11:36:02.000 286 13965.38 113.16 54968.04 88888.00 2020-10-12 11:36:03.000 286 13965.37 113.13 54967.86 88888.00 2020-10-12 11:36:04.000 286 13966.02 113.89 54967.32 88888.00 2020-10-12 11:36:05.000 286 13966.61 114.21 54966.76 88888.00 2020-10-12 11:36:06.000 286 13965.46 113.27 54967.95 88888.00 2020-10-12 11:36:07.000 286 13965.42 113.20 54967.93 88888.00 2020-10-12 11:36:08.000 286 13965.48 113.22 54968.05 88888.00 2020-10-12 11:36:09.000 286 13965.43 113.24 54967.89 88888.00 2020-10-12 11:36:10.000 286 13965.57 113.21 54967.89 88888.00 2020-10-12 11:36:11.000 286 13966.86 114.78 54966.56 88888.00 2020-10-12 11:36:12.000 286 13965.64 113.47 54967.81 88888.00 2020-10-12 11:36:13.000 286 13965.59 113.30 54967.79 88888.00 2020-10-12 11:36:14.000 286 13965.48 113.19 54967.92 88888.00 2020-10-12 11:36:15.000 286 13965.47 113.28 54967.93 88888.00 2020-10-12 11:36:16.000 286 13965.45 113.06 54967.87 88888.00 2020-10-12 11:36:17.000 286 13965.52 113.24 54967.98 88888.00 2020-10-12 11:36:18.000 286 13965.39 113.25 54968.04 88888.00 2020-10-12 11:36:19.000 286 13965.44 113.18 54968.00 88888.00 2020-10-12 11:36:20.000 286 13965.51 113.20 54967.99 88888.00 2020-10-12 11:36:21.000 286 13965.58 113.28 54967.84 88888.00 2020-10-12 11:36:22.000 286 13965.44 113.29 54967.98 88888.00 2020-10-12 11:36:23.000 286 13965.40 113.03 54967.90 88888.00 2020-10-12 11:36:24.000 286 13965.51 113.15 54967.84 88888.00 2020-10-12 11:36:25.000 286 13965.39 113.03 54968.04 88888.00 2020-10-12 11:36:26.000 286 13965.52 113.23 54967.77 88888.00 2020-10-12 11:36:27.000 286 13965.93 113.59 54967.33 88888.00 2020-10-12 11:36:28.000 286 13966.73 114.61 54966.45 88888.00 2020-10-12 11:36:29.000 286 13965.63 113.30 54967.56 88888.00 2020-10-12 11:36:30.000 286 13965.38 113.22 54967.94 88888.00 2020-10-12 11:36:31.000 286 13965.31 113.12 54968.05 88888.00 2020-10-12 11:36:32.000 286 13965.49 113.22 54967.82 88888.00 2020-10-12 11:36:33.000 286 13967.19 114.95 54966.21 88888.00 2020-10-12 11:36:34.000 286 13965.47 113.32 54967.89 88888.00 2020-10-12 11:36:35.000 286 13965.36 113.20 54967.99 88888.00 2020-10-12 11:36:36.000 286 13965.38 113.14 54967.89 88888.00 2020-10-12 11:36:37.000 286 13965.53 113.18 54967.80 88888.00 2020-10-12 11:36:38.000 286 13965.64 113.17 54967.86 88888.00 2020-10-12 11:36:39.000 286 13965.49 113.18 54967.87 88888.00 2020-10-12 11:36:40.000 286 13965.42 113.05 54967.83 88888.00 2020-10-12 11:36:41.000 286 13965.48 112.96 54967.87 88888.00 2020-10-12 11:36:42.000 286 13965.52 113.12 54967.95 88888.00 2020-10-12 11:36:43.000 286 13965.76 113.13 54967.72 88888.00 2020-10-12 11:36:44.000 286 13965.53 113.07 54968.02 88888.00 2020-10-12 11:36:45.000 286 13967.10 114.47 54966.38 88888.00 2020-10-12 11:36:46.000 286 13966.59 114.15 54966.84 88888.00 2020-10-12 11:36:47.000 286 13965.81 113.21 54967.67 88888.00 2020-10-12 11:36:48.000 286 13965.90 113.26 54967.74 88888.00 2020-10-12 11:36:49.000 286 13965.72 113.12 54967.87 88888.00 2020-10-12 11:36:50.000 286 13965.87 113.23 54968.01 88888.00 2020-10-12 11:36:51.000 286 13967.56 115.00 54966.10 88888.00 2020-10-12 11:36:52.000 286 13966.01 113.29 54967.80 88888.00 2020-10-12 11:36:53.000 286 13965.87 113.36 54967.91 88888.00 2020-10-12 11:36:54.000 286 13965.81 113.27 54967.85 88888.00 2020-10-12 11:36:55.000 286 13965.94 113.33 54967.78 88888.00 2020-10-12 11:36:56.000 286 13965.75 113.32 54968.02 88888.00 2020-10-12 11:36:57.000 286 13966.07 113.47 54967.69 88888.00 2020-10-12 11:36:58.000 286 13965.90 113.25 54967.90 88888.00 2020-10-12 11:36:59.000 286 13965.95 113.58 54967.99 88888.00 2020-10-12 11:37:00.000 286 13965.84 113.26 54967.97 88888.00 2020-10-12 11:37:01.000 286 13965.99 113.46 54967.84 88888.00 2020-10-12 11:37:02.000 286 13967.68 115.28 54966.25 88888.00 2020-10-12 11:37:03.000 286 13966.03 113.50 54967.76 88888.00 2020-10-12 11:37:04.000 286 13966.04 113.62 54967.87 88888.00 2020-10-12 11:37:05.000 286 13966.00 113.36 54967.92 88888.00 2020-10-12 11:37:06.000 286 13966.11 113.48 54967.81 88888.00 2020-10-12 11:37:07.000 286 13966.11 113.73 54967.86 88888.00 2020-10-12 11:37:08.000 286 13965.84 113.53 54967.93 88888.00 2020-10-12 11:37:09.000 286 13966.00 113.54 54968.00 88888.00 2020-10-12 11:37:10.000 286 13965.92 113.73 54967.97 88888.00 2020-10-12 11:37:11.000 286 13966.07 113.59 54967.89 88888.00 2020-10-12 11:37:12.000 286 13965.95 113.75 54968.08 88888.00 2020-10-12 11:37:13.000 286 13966.10 113.73 54967.78 88888.00 2020-10-12 11:37:14.000 286 13965.91 113.77 54968.02 88888.00 2020-10-12 11:37:15.000 286 13966.09 113.72 54967.85 88888.00 2020-10-12 11:37:16.000 286 13966.44 114.27 54967.41 88888.00 2020-10-12 11:37:17.000 286 13967.31 115.20 54966.65 88888.00 2020-10-12 11:37:18.000 286 13965.94 113.75 54968.02 88888.00 2020-10-12 11:37:19.000 286 13966.05 113.91 54967.82 88888.00 2020-10-12 11:37:20.000 286 13966.11 114.01 54967.84 88888.00 2020-10-12 11:37:21.000 286 13965.95 113.91 54967.86 88888.00 2020-10-12 11:37:22.000 286 13967.25 115.27 54966.46 88888.00 2020-10-12 11:37:23.000 286 13966.27 114.44 54967.51 88888.00 2020-10-12 11:37:24.000 286 13965.85 113.82 54967.93 88888.00 2020-10-12 11:37:25.000 286 13965.86 114.12 54967.89 88888.00 2020-10-12 11:37:26.000 286 13965.93 114.12 54967.86 88888.00 2020-10-12 11:37:27.000 286 13965.77 114.08 54968.13 88888.00 2020-10-12 11:37:28.000 286 13965.92 114.31 54967.75 88888.00 2020-10-12 11:37:29.000 286 13965.98 114.24 54967.76 88888.00 2020-10-12 11:37:30.000 286 13965.66 114.18 54968.05 88888.00 2020-10-12 11:37:31.000 286 13965.91 114.28 54967.86 88888.00 2020-10-12 11:37:32.000 286 13965.74 114.13 54967.96 88888.00 2020-10-12 11:37:33.000 286 13965.95 114.40 54967.65 88888.00 2020-10-12 11:37:34.000 286 13968.00 116.41 54965.62 88888.00 2020-10-12 11:37:35.000 286 13965.94 114.34 54967.81 88888.00 2020-10-12 11:37:36.000 286 13965.75 114.43 54967.87 88888.00 2020-10-12 11:37:37.000 286 13965.76 114.47 54967.93 88888.00 2020-10-12 11:37:38.000 286 13965.92 114.44 54967.66 88888.00 2020-10-12 11:37:39.000 286 13967.14 115.69 54966.35 88888.00 2020-10-12 11:37:40.000 286 13966.22 114.98 54967.23 88888.00 2020-10-12 11:37:41.000 286 13965.77 114.46 54967.71 88888.00 2020-10-12 11:37:42.000 286 13965.76 114.57 54967.69 88888.00 2020-10-12 11:37:43.000 286 13965.70 114.33 54967.83 88888.00 2020-10-12 11:37:44.000 286 13965.75 114.60 54968.04 88888.00 2020-10-12 11:37:45.000 286 13965.55 114.61 54967.96 88888.00 2020-10-12 11:37:46.000 286 13965.58 114.54 54967.96 88888.00 2020-10-12 11:37:47.000 286 13965.71 114.50 54967.78 88888.00 2020-10-12 11:37:48.000 286 13965.76 114.70 54967.78 88888.00 2020-10-12 11:37:49.000 286 13965.56 114.69 54967.91 88888.00 2020-10-12 11:37:50.000 286 13965.54 114.40 54967.81 88888.00 2020-10-12 11:37:51.000 286 13966.67 115.70 54966.69 88888.00 2020-10-12 11:37:52.000 286 13966.08 115.29 54967.40 88888.00 2020-10-12 11:37:53.000 286 13965.59 114.79 54967.90 88888.00 2020-10-12 11:37:54.000 286 13965.44 114.68 54967.79 88888.00 2020-10-12 11:37:55.000 286 13965.26 114.60 54968.11 88888.00 2020-10-12 11:37:56.000 286 13965.43 114.95 54967.70 88888.00 2020-10-12 11:37:57.000 286 13965.56 114.77 54967.82 88888.00 2020-10-12 11:37:58.000 286 13965.39 114.73 54968.05 88888.00 2020-10-12 11:37:59.000 286 13965.47 114.96 54967.97 88888.00 2020-10-12 11:38:00.000 286 13965.27 114.68 54967.98 88888.00 2020-10-12 11:38:01.000 286 13965.41 114.84 54968.04 88888.00 2020-10-12 11:38:02.000 286 13965.24 114.87 54968.20 88888.00 2020-10-12 11:38:03.000 286 13965.42 114.91 54967.93 88888.00 2020-10-12 11:38:04.000 286 13965.33 114.92 54968.03 88888.00 2020-10-12 11:38:05.000 286 13965.26 115.00 54968.02 88888.00 2020-10-12 11:38:06.000 286 13966.91 116.70 54966.34 88888.00 2020-10-12 11:38:07.000 286 13965.22 115.10 54968.06 88888.00 2020-10-12 11:38:08.000 286 13965.05 114.91 54967.98 88888.00 2020-10-12 11:38:09.000 286 13965.04 114.94 54968.02 88888.00 2020-10-12 11:38:10.000 286 13965.15 115.38 54968.03 88888.00 2020-10-12 11:38:11.000 286 13965.68 115.85 54967.11 88888.00 2020-10-12 11:38:12.000 286 13966.13 116.30 54966.64 88888.00 2020-10-12 11:38:13.000 286 13965.04 115.23 54967.89 88888.00 2020-10-12 11:38:14.000 286 13964.85 115.32 54968.02 88888.00 2020-10-12 11:38:15.000 286 13964.95 115.42 54967.91 88888.00 2020-10-12 11:38:16.000 286 13964.73 115.20 54967.97 88888.00 2020-10-12 11:38:17.000 286 13964.85 115.39 54967.92 88888.00 2020-10-12 11:38:18.000 286 13964.64 115.36 54968.03 88888.00 2020-10-12 11:38:19.000 286 13964.63 115.23 54967.84 88888.00 2020-10-12 11:38:20.000 286 13964.65 115.42 54967.87 88888.00 2020-10-12 11:38:21.000 286 13964.40 115.28 54968.18 88888.00 2020-10-12 11:38:22.000 286 13964.58 115.37 54967.93 88888.00 2020-10-12 11:38:23.000 286 13966.04 116.84 54966.40 88888.00 2020-10-12 11:38:24.000 286 13965.28 116.19 54967.07 88888.00 2020-10-12 11:38:25.000 286 13964.49 115.50 54967.92 88888.00 2020-10-12 11:38:26.000 286 13964.27 115.29 54967.87 88888.00 2020-10-12 11:38:27.000 286 13964.28 115.28 54967.98 88888.00 2020-10-12 11:38:28.000 286 13965.22 116.08 54966.86 88888.00 2020-10-12 11:38:29.000 286 13965.20 116.04 54966.83 88888.00 2020-10-12 11:38:30.000 286 13964.39 115.43 54967.84 88888.00 2020-10-12 11:38:31.000 286 13964.13 115.25 54967.99 88888.00 2020-10-12 11:38:32.000 286 13964.33 115.40 54967.52 88888.00 2020-10-12 11:38:33.000 286 13964.30 115.21 54967.77 88888.00 2020-10-12 11:38:34.000 286 13964.15 115.21 54967.90 88888.00 2020-10-12 11:38:35.000 286 13964.21 115.27 54967.79 88888.00 2020-10-12 11:38:36.000 286 13964.06 115.10 54967.79 88888.00 2020-10-12 11:38:37.000 286 13964.64 115.39 54967.30 88888.00 2020-10-12 11:38:38.000 286 13964.36 115.17 54967.93 88888.00 2020-10-12 11:38:39.000 286 13964.37 115.28 54967.68 88888.00 2020-10-12 11:38:40.000 286 13964.06 115.05 54967.82 88888.00 2020-10-12 11:38:41.000 286 13964.37 115.19 54967.76 88888.00 2020-10-12 11:38:42.000 286 13964.50 115.61 54967.63 88888.00 2020-10-12 11:38:43.000 286 13965.67 116.95 54966.24 88888.00 2020-10-12 11:38:44.000 286 13964.53 115.55 54967.51 88888.00 2020-10-12 11:38:45.000 286 13964.24 115.21 54967.64 88888.00 2020-10-12 11:38:46.000 286 13964.20 115.28 54967.76 88888.00 2020-10-12 11:38:47.000 286 13964.11 115.30 54967.88 88888.00 2020-10-12 11:38:48.000 286 13964.21 115.15 54967.71 88888.00 2020-10-12 11:38:49.000 286 13964.31 115.26 54967.76 88888.00 2020-10-12 11:38:50.000 286 13964.06 115.13 54967.60 88888.00 2020-10-12 11:38:51.000 286 13964.09 115.30 54967.75 88888.00 2020-10-12 11:38:52.000 286 13965.41 116.62 54966.13 88888.00 2020-10-12 11:38:53.000 286 13964.58 115.69 54967.08 88888.00 2020-10-12 11:38:54.000 286 13963.84 115.27 54967.80 88888.00 2020-10-12 11:38:55.000 286 13963.85 115.21 54967.53 88888.00 2020-10-12 11:38:56.000 286 13964.20 115.28 54967.56 88888.00 2020-10-12 11:38:57.000 286 13964.09 115.39 54967.45 88888.00 2020-10-12 11:38:58.000 286 13965.38 116.88 54966.01 88888.00 2020-10-12 11:38:59.000 286 13963.74 115.15 54967.59 88888.00 2020-10-12 11:39:00.000 286 13963.96 115.30 54967.35 88888.00 2020-10-12 11:39:01.000 286 13963.64 115.04 54967.64 88888.00 2020-10-12 11:39:02.000 286 13963.75 115.00 54967.50 88888.00 2020-10-12 11:39:03.000 286 13963.82 115.09 54967.53 88888.00 2020-10-12 11:39:04.000 286 13963.79 115.01 54967.38 88888.00 2020-10-12 11:39:05.000 286 13963.66 114.80 54967.59 88888.00 2020-10-12 11:39:06.000 286 13964.00 115.12 54967.29 88888.00 2020-10-12 11:39:07.000 286 13965.24 116.44 54965.89 88888.00 2020-10-12 11:39:08.000 286 13963.63 114.67 54967.59 88888.00 2020-10-12 11:39:09.000 286 13963.72 114.87 54967.44 88888.00 2020-10-12 11:39:10.000 286 13963.64 114.64 54967.46 88888.00 2020-10-12 11:39:11.000 286 13963.89 114.69 54967.29 88888.00 2020-10-12 11:39:12.000 286 13965.30 116.19 54965.96 88888.00 2020-10-12 11:39:13.000 286 13964.19 114.99 54967.16 88888.00 2020-10-12 11:39:14.000 286 13965.52 115.99 54965.85 88888.00 2020-10-12 11:39:15.000 286 13964.90 115.63 54966.38 88888.00 2020-10-12 11:39:16.000 286 13964.14 114.62 54967.39 88888.00 2020-10-12 11:39:17.000 286 13964.11 114.57 54967.38 88888.00 2020-10-12 11:39:18.000 286 13964.11 114.50 54967.44 88888.00 2020-10-12 11:39:19.000 286 13964.75 115.30 54966.80 88888.00 2020-10-12 11:39:20.000 286 13965.46 116.04 54965.98 88888.00 2020-10-12 11:39:21.000 286 13964.30 114.70 54967.20 88888.00 2020-10-12 11:39:22.000 286 13964.31 114.76 54967.28 88888.00 2020-10-12 11:39:23.000 286 13964.24 114.81 54967.44 88888.00 2020-10-12 11:39:24.000 286 13964.41 114.75 54967.29 88888.00 2020-10-12 11:39:25.000 286 13964.58 115.02 54967.37 88888.00 2020-10-12 11:39:26.000 286 13964.53 115.07 54967.29 88888.00 2020-10-12 11:39:27.000 286 13964.47 115.01 54967.19 88888.00 2020-10-12 11:39:28.000 286 13964.56 115.09 54967.37 88888.00 2020-10-12 11:39:29.000 286 13964.51 115.10 54967.52 88888.00 2020-10-12 11:39:30.000 286 13964.71 115.07 54967.22 88888.00 2020-10-12 11:39:31.000 286 13964.67 115.07 54967.34 88888.00 2020-10-12 11:39:32.000 286 13964.91 115.29 54967.35 88888.00 2020-10-12 11:39:33.000 286 13964.78 115.25 54967.34 88888.00 2020-10-12 11:39:34.000 286 13964.77 115.30 54967.28 88888.00 2020-10-12 11:39:35.000 286 13965.02 115.24 54967.31 88888.00 2020-10-12 11:39:36.000 286 13964.88 115.34 54967.32 88888.00 2020-10-12 11:39:37.000 286 13964.84 115.20 54967.45 88888.00 2020-10-12 11:39:38.000 286 13964.82 115.38 54967.41 88888.00 2020-10-12 11:39:39.000 286 13965.16 115.40 54967.27 88888.00 2020-10-12 11:39:40.000 286 13965.20 115.36 54967.15 88888.00 2020-10-12 11:39:41.000 286 13966.30 116.58 54966.02 88888.00 2020-10-12 11:39:42.000 286 13965.51 115.78 54966.88 88888.00 2020-10-12 11:39:43.000 286 13965.12 115.15 54967.47 88888.00 2020-10-12 11:39:44.000 286 13965.25 115.39 54967.35 88888.00 2020-10-12 11:39:45.000 286 13965.13 115.39 54967.49 88888.00 2020-10-12 11:39:46.000 286 13966.93 117.20 54965.59 88888.00 2020-10-12 11:39:47.000 286 13965.30 115.54 54967.27 88888.00 2020-10-12 11:39:48.000 286 13965.34 115.41 54967.40 88888.00 2020-10-12 11:39:49.000 286 13965.39 115.81 54967.41 88888.00 2020-10-12 11:39:50.000 286 13965.43 115.64 54967.20 88888.00 2020-10-12 11:39:51.000 286 13967.29 117.46 54965.45 88888.00 2020-10-12 11:39:52.000 286 13965.54 115.85 54967.46 88888.00 2020-10-12 11:39:53.000 286 13965.51 115.77 54967.34 88888.00 2020-10-12 11:39:54.000 286 13965.47 115.81 54967.67 88888.00 2020-10-12 11:39:55.000 286 13965.45 115.93 54967.50 88888.00 2020-10-12 11:39:56.000 286 13965.67 115.96 54967.45 88888.00 2020-10-12 11:39:57.000 286 13965.68 116.14 54967.54 88888.00 2020-10-12 11:39:58.000 286 13965.69 116.18 54967.50 88888.00 2020-10-12 11:39:59.000 286 13965.66 116.30 54967.63 88888.00 2020-10-12 11:40:00.000 286 13965.88 116.43 54967.26 88888.00 2020-10-12 11:40:01.000 286 13965.94 116.56 54967.50 88888.00 2020-10-12 11:40:02.000 286 13966.02 116.59 54967.55 88888.00 2020-10-12 11:40:03.000 286 13966.14 116.77 54967.26 88888.00 2020-10-12 11:40:04.000 286 13966.10 116.72 54967.54 88888.00 2020-10-12 11:40:05.000 286 13966.13 116.87 54967.46 88888.00 2020-10-12 11:40:06.000 286 13966.14 116.69 54967.44 88888.00 2020-10-12 11:40:07.000 286 13968.15 119.00 54965.49 88888.00 2020-10-12 11:40:08.000 286 13966.74 117.84 54966.96 88888.00 2020-10-12 11:40:09.000 286 13966.00 117.22 54967.77 88888.00 2020-10-12 11:40:10.000 286 13966.11 117.32 54967.40 88888.00 2020-10-12 11:40:11.000 286 13966.14 117.41 54967.60 88888.00 2020-10-12 11:40:12.000 286 13966.62 117.74 54967.13 88888.00 2020-10-12 11:40:13.000 286 13967.72 119.06 54966.05 88888.00 2020-10-12 11:40:14.000 286 13965.90 117.61 54967.75 88888.00 2020-10-12 11:40:15.000 286 13966.06 117.64 54967.61 88888.00 2020-10-12 11:40:16.000 286 13966.18 117.97 54967.70 88888.00 2020-10-12 11:40:17.000 286 13966.03 117.87 54967.78 88888.00 2020-10-12 11:40:18.000 286 13966.20 117.98 54967.65 88888.00 2020-10-12 11:40:19.000 286 13966.16 118.03 54967.75 88888.00 2020-10-12 11:40:20.000 286 13966.07 118.14 54967.71 88888.00 2020-10-12 11:40:21.000 286 13966.07 117.92 54967.71 88888.00 2020-10-12 11:40:22.000 286 13966.24 117.96 54967.73 88888.00 2020-10-12 11:40:23.000 286 13966.08 118.03 54967.79 88888.00 2020-10-12 11:40:24.000 286 13966.21 118.19 54967.63 88888.00 2020-10-12 11:40:25.000 286 13966.25 118.07 54967.59 88888.00 2020-10-12 11:40:26.000 286 13966.14 118.17 54967.82 88888.00 2020-10-12 11:40:27.000 286 13966.12 118.36 54967.71 88888.00 2020-10-12 11:40:28.000 286 13966.08 118.14 54967.75 88888.00 2020-10-12 11:40:29.000 286 13966.26 118.39 54967.65 88888.00 2020-10-12 11:40:30.000 286 13966.17 118.43 54967.63 88888.00 2020-10-12 11:40:31.000 286 13966.02 118.13 54967.88 88888.00 2020-10-12 11:40:32.000 286 13966.05 118.38 54967.85 88888.00 2020-10-12 11:40:33.000 286 13966.16 118.27 54967.75 88888.00 2020-10-12 11:40:34.000 286 13966.17 118.38 54967.76 88888.00 2020-10-12 11:40:35.000 286 13966.00 118.40 54968.01 88888.00 2020-10-12 11:40:36.000 286 13967.90 120.26 54966.01 88888.00 2020-10-12 11:40:37.000 286 13966.20 118.55 54967.70 88888.00 2020-10-12 11:40:38.000 286 13966.12 118.49 54967.77 88888.00 2020-10-12 11:40:39.000 286 13966.14 118.55 54967.79 88888.00 2020-10-12 11:40:40.000 286 13966.28 118.59 54967.57 88888.00 2020-10-12 11:40:41.000 286 13967.69 120.08 54966.15 88888.00 2020-10-12 11:40:42.000 286 13966.48 118.96 54967.57 88888.00 2020-10-12 11:40:43.000 286 13966.10 118.49 54967.84 88888.00 2020-10-12 11:40:44.000 286 13966.18 118.41 54967.79 88888.00 2020-10-12 11:40:45.000 286 13966.21 118.77 54967.87 88888.00 2020-10-12 11:40:46.000 286 13966.15 118.68 54967.80 88888.00 2020-10-12 11:40:47.000 286 13966.05 118.64 54967.72 88888.00 2020-10-12 11:40:48.000 286 13966.17 118.70 54967.93 88888.00 2020-10-12 11:40:49.000 286 13966.01 118.64 54967.93 88888.00 2020-10-12 11:40:50.000 286 13966.47 119.11 54967.41 88888.00 2020-10-12 11:40:51.000 286 13967.68 120.37 54966.10 88888.00 2020-10-12 11:40:52.000 286 13966.05 118.74 54967.68 88888.00 2020-10-12 11:40:53.000 286 13966.01 118.58 54967.96 88888.00 2020-10-12 11:40:54.000 286 13966.14 118.96 54967.77 88888.00 2020-10-12 11:40:55.000 286 13966.17 118.80 54967.70 88888.00 2020-10-12 11:40:56.000 286 13966.75 119.54 54966.87 88888.00 2020-10-12 11:40:57.000 286 13966.83 119.71 54966.86 88888.00 2020-10-12 11:40:58.000 286 13965.94 118.55 54967.84 88888.00 2020-10-12 11:40:59.000 286 13966.01 118.95 54967.70 88888.00 2020-10-12 11:41:00.000 286 13965.94 118.74 54967.52 88888.00 2020-10-12 11:41:01.000 286 13965.91 118.65 54967.67 88888.00 2020-10-12 11:41:02.000 286 13966.02 118.68 54967.72 88888.00 2020-10-12 11:41:03.000 286 13965.69 118.56 54967.93 88888.00 2020-10-12 11:41:04.000 286 13965.83 118.59 54967.69 88888.00 2020-10-12 11:41:05.000 286 13965.66 118.62 54967.91 88888.00 2020-10-12 11:41:06.000 286 13965.51 118.55 54967.84 88888.00 2020-10-12 11:41:07.000 286 13965.61 118.50 54967.68 88888.00 2020-10-12 11:41:08.000 286 13965.69 118.62 54967.85 88888.00 2020-10-12 11:41:09.000 286 13965.47 118.35 54967.83 88888.00 2020-10-12 11:41:10.000 286 13966.70 119.68 54966.45 88888.00 2020-10-12 11:41:11.000 286 13966.02 119.01 54967.12 88888.00 2020-10-12 11:41:12.000 286 13965.45 118.34 54967.78 88888.00 2020-10-12 11:41:13.000 286 13965.38 118.43 54967.78 88888.00 2020-10-12 11:41:14.000 286 13965.15 118.22 54967.75 88888.00 2020-10-12 11:41:15.000 286 13965.46 118.51 54967.53 88888.00 2020-10-12 11:41:16.000 286 13965.11 118.22 54967.68 88888.00 2020-10-12 11:41:17.000 286 13965.17 118.32 54967.81 88888.00 2020-10-12 11:41:18.000 286 13965.12 118.17 54967.65 88888.00 2020-10-12 11:41:19.000 286 13965.27 118.24 54967.79 88888.00 2020-10-12 11:41:20.000 286 13966.76 120.16 54965.77 88888.00 2020-10-12 11:41:21.000 286 13965.02 118.03 54967.68 88888.00 2020-10-12 11:41:22.000 286 13965.15 118.22 54967.70 88888.00 2020-10-12 11:41:23.000 286 13965.30 118.18 54967.45 88888.00 2020-10-12 11:41:24.000 286 13965.04 117.90 54967.57 88888.00 2020-10-12 11:41:25.000 286 13965.13 118.24 54967.53 88888.00 2020-10-12 11:41:26.000 286 13966.48 119.65 54965.98 88888.00 2020-10-12 11:41:27.000 286 13965.03 117.94 54967.41 88888.00 2020-10-12 11:41:28.000 286 13965.08 117.92 54967.54 88888.00 2020-10-12 11:41:29.000 286 13965.17 117.84 54967.46 88888.00 2020-10-12 11:41:30.000 286 13964.95 117.78 54967.58 88888.00 2020-10-12 11:41:31.000 286 13964.94 117.99 54967.55 88888.00 2020-10-12 11:41:32.000 286 13964.84 117.87 54967.54 88888.00 2020-10-12 11:41:33.000 286 13965.05 117.78 54967.50 88888.00 2020-10-12 11:41:34.000 286 13964.93 117.54 54967.55 88888.00 2020-10-12 11:41:35.000 286 13964.94 117.72 54967.52 88888.00 2020-10-12 11:41:36.000 286 13966.96 119.67 54965.37 88888.00 2020-10-12 11:41:37.000 286 13965.10 117.73 54967.25 88888.00 2020-10-12 11:41:38.000 286 13964.83 117.60 54967.44 88888.00 2020-10-12 11:41:39.000 286 13964.79 117.45 54967.65 88888.00 2020-10-12 11:41:40.000 286 13964.82 117.51 54967.37 88888.00 2020-10-12 11:41:41.000 286 13964.92 117.59 54967.47 88888.00 2020-10-12 11:41:42.000 286 13966.55 119.13 54965.66 88888.00 2020-10-12 11:41:43.000 286 13965.16 117.43 54967.30 88888.00 2020-10-12 11:41:44.000 286 13964.95 117.33 54967.59 88888.00 2020-10-12 11:41:45.000 286 13965.19 117.39 54967.37 88888.00 2020-10-12 11:41:46.000 286 13964.97 117.24 54967.61 88888.00 2020-10-12 11:41:47.000 286 13964.96 117.28 54967.26 88888.00 2020-10-12 11:41:48.000 286 13964.91 117.34 54967.35 88888.00 2020-10-12 11:41:49.000 286 13965.00 117.33 54967.48 88888.00 2020-10-12 11:41:50.000 286 13964.95 117.16 54967.31 88888.00 2020-10-12 11:41:51.000 286 13965.11 117.29 54967.14 88888.00 2020-10-12 11:41:52.000 286 13965.06 117.17 54967.31 88888.00 2020-10-12 11:41:53.000 286 13965.02 117.30 54967.26 88888.00 2020-10-12 11:41:54.000 286 13965.03 117.27 54967.41 88888.00 2020-10-12 11:41:55.000 286 13965.11 117.05 54967.21 88888.00 2020-10-12 11:41:56.000 286 13965.10 117.19 54967.36 88888.00 2020-10-12 11:41:57.000 286 13964.74 116.94 54967.45 88888.00 2020-10-12 11:41:58.000 286 13964.89 117.22 54967.28 88888.00 2020-10-12 11:41:59.000 286 13964.75 116.98 54967.44 88888.00 2020-10-12 11:42:00.000 286 13964.77 117.04 54967.35 88888.00 2020-10-12 11:42:01.000 286 13964.83 117.16 54967.32 88888.00 2020-10-12 11:42:02.000 286 13964.68 116.88 54967.28 88888.00 2020-10-12 11:42:03.000 286 13964.89 116.99 54967.12 88888.00 2020-10-12 11:42:04.000 286 13964.89 117.07 54967.36 88888.00 2020-10-12 11:42:05.000 286 13966.60 118.79 54965.60 88888.00 2020-10-12 11:42:06.000 286 13964.80 117.06 54967.32 88888.00 2020-10-12 11:42:07.000 286 13965.00 117.17 54967.22 88888.00 2020-10-12 11:42:08.000 286 13964.84 117.18 54967.34 88888.00 2020-10-12 11:42:09.000 286 13964.84 117.13 54967.44 88888.00 2020-10-12 11:42:10.000 286 13966.27 118.55 54965.67 88888.00 2020-10-12 11:42:11.000 286 13965.43 117.60 54966.92 88888.00 2020-10-12 11:42:12.000 286 13964.91 117.10 54967.48 88888.00 2020-10-12 11:42:13.000 286 13965.10 117.23 54967.10 88888.00 2020-10-12 11:42:14.000 286 13965.02 117.20 54967.49 88888.00 2020-10-12 11:42:15.000 286 13964.89 117.20 54967.32 88888.00 2020-10-12 11:42:16.000 286 13964.94 117.30 54967.21 88888.00 2020-10-12 11:42:17.000 286 13965.03 117.24 54967.33 88888.00 2020-10-12 11:42:18.000 286 13965.26 117.59 54967.07 88888.00 2020-10-12 11:42:19.000 286 13964.88 117.27 54967.31 88888.00 2020-10-12 11:42:20.000 286 13965.05 117.32 54967.18 88888.00 2020-10-12 11:42:21.000 286 13965.07 117.46 54967.25 88888.00 2020-10-12 11:42:22.000 286 13965.41 117.92 54967.01 88888.00 2020-10-12 11:42:23.000 286 13967.05 119.69 54965.21 88888.00 2020-10-12 11:42:24.000 286 13965.10 117.68 54967.24 88888.00 2020-10-12 11:42:25.000 286 13965.26 117.65 54967.21 88888.00 2020-10-12 11:42:26.000 286 13965.25 117.64 54967.39 88888.00 2020-10-12 11:42:27.000 286 13965.16 117.72 54967.19 88888.00 2020-10-12 11:42:28.000 286 13966.08 118.73 54966.27 88888.00 2020-10-12 11:42:29.000 286 13966.02 118.50 54966.55 88888.00 2020-10-12 11:42:30.000 286 13965.42 118.01 54967.10 88888.00 2020-10-12 11:42:31.000 286 13965.32 117.66 54967.25 88888.00 2020-10-12 11:42:32.000 286 13965.34 117.80 54967.13 88888.00 2020-10-12 11:42:33.000 286 13965.22 117.76 54967.39 88888.00 2020-10-12 11:42:34.000 286 13965.27 117.82 54967.17 88888.00 2020-10-12 11:42:35.000 286 13965.40 117.91 54967.17 88888.00 2020-10-12 11:42:36.000 286 13965.13 118.01 54967.30 88888.00 2020-10-12 11:42:37.000 286 13965.40 117.91 54967.13 88888.00 2020-10-12 11:42:38.000 286 13965.49 118.00 54967.32 88888.00 2020-10-12 11:42:39.000 286 13965.24 117.96 54967.37 88888.00 2020-10-12 11:42:40.000 286 13965.61 118.08 54967.09 88888.00 2020-10-12 11:42:41.000 286 13965.39 118.08 54967.32 88888.00 2020-10-12 11:42:42.000 286 13965.36 118.12 54967.36 88888.00 2020-10-12 11:42:43.000 286 13965.59 118.15 54967.08 88888.00 2020-10-12 11:42:44.000 286 13965.41 118.12 54967.35 88888.00 2020-10-12 11:42:45.000 286 13965.61 118.35 54967.33 88888.00 2020-10-12 11:42:46.000 286 13965.62 118.42 54967.15 88888.00 2020-10-12 11:42:47.000 286 13965.63 118.30 54967.25 88888.00 2020-10-12 11:42:48.000 286 13965.58 118.53 54967.31 88888.00 2020-10-12 11:42:49.000 286 13965.40 118.36 54967.35 88888.00 2020-10-12 11:42:50.000 286 13965.56 118.44 54967.16 88888.00 2020-10-12 11:42:51.000 286 13965.58 118.66 54967.18 88888.00 2020-10-12 11:42:52.000 286 13967.38 120.39 54965.51 88888.00 2020-10-12 11:42:53.000 286 13965.60 118.67 54967.07 88888.00 2020-10-12 11:42:54.000 286 13965.47 118.51 54967.47 88888.00 2020-10-12 11:42:55.000 286 13965.63 118.79 54967.28 88888.00 2020-10-12 11:42:56.000 286 13965.48 118.61 54967.34 88888.00 2020-10-12 11:42:57.000 286 13965.80 118.96 54967.07 88888.00 2020-10-12 11:42:58.000 286 13967.32 120.53 54965.36 88888.00 2020-10-12 11:42:59.000 286 13965.64 118.59 54967.34 88888.00 2020-10-12 11:43:00.000 286 13965.64 118.97 54967.40 88888.00 2020-10-12 11:43:01.000 286 13965.46 118.78 54967.35 88888.00 2020-10-12 11:43:02.000 286 13965.67 118.99 54967.27 88888.00 2020-10-12 11:43:03.000 286 13965.57 119.04 54967.18 88888.00 2020-10-12 11:43:04.000 286 13965.63 118.77 54967.25 88888.00 2020-10-12 11:43:05.000 286 13965.81 119.04 54967.35 88888.00 2020-10-12 11:43:06.000 286 13965.85 119.11 54967.35 88888.00 2020-10-12 11:43:07.000 286 13965.73 119.11 54967.49 88888.00 2020-10-12 11:43:08.000 286 13966.62 119.90 54966.55 88888.00 2020-10-12 11:43:09.000 286 13967.61 121.01 54965.53 88888.00 2020-10-12 11:43:10.000 286 13965.72 119.01 54967.34 88888.00 2020-10-12 11:43:11.000 286 13965.86 119.22 54967.15 88888.00 2020-10-12 11:43:12.000 286 13965.85 119.01 54967.28 88888.00 2020-10-12 11:43:13.000 286 13966.08 119.34 54967.04 88888.00 2020-10-12 11:43:14.000 286 13967.39 120.56 54965.74 88888.00 2020-10-12 11:43:15.000 286 13965.93 119.04 54967.25 88888.00 2020-10-12 11:43:16.000 286 13965.83 118.85 54967.50 88888.00 2020-10-12 11:43:17.000 286 13965.80 118.85 54967.36 88888.00 2020-10-12 11:43:18.000 286 13966.04 118.85 54967.34 88888.00 2020-10-12 11:43:19.000 286 13965.83 118.73 54967.35 88888.00 2020-10-12 11:43:20.000 286 13965.87 118.93 54967.38 88888.00 2020-10-12 11:43:21.000 286 13966.04 118.69 54967.46 88888.00 2020-10-12 11:43:22.000 286 13966.14 119.16 54967.04 88888.00 2020-10-12 11:43:23.000 286 13965.98 118.64 54967.40 88888.00 2020-10-12 11:43:24.000 286 13965.90 118.69 54967.44 88888.00 2020-10-12 11:43:25.000 286 13965.75 118.85 54967.43 88888.00 2020-10-12 11:43:26.000 286 13965.94 118.90 54967.34 88888.00 2020-10-12 11:43:27.000 286 13967.49 120.43 54965.58 88888.00 2020-10-12 11:43:28.000 286 13965.84 118.84 54967.42 88888.00 2020-10-12 11:43:29.000 286 13965.75 118.79 54967.54 88888.00 2020-10-12 11:43:30.000 286 13965.77 118.99 54967.37 88888.00 2020-10-12 11:43:31.000 286 13965.54 118.68 54967.41 88888.00 2020-10-12 11:43:32.000 286 13965.60 118.91 54967.37 88888.00 2020-10-12 11:43:33.000 286 13965.42 118.71 54967.53 88888.00 2020-10-12 11:43:34.000 286 13965.48 118.82 54967.37 88888.00 2020-10-12 11:43:35.000 286 13965.37 118.66 54967.57 88888.00 2020-10-12 11:43:36.000 286 13965.38 118.71 54967.29 88888.00 2020-10-12 11:43:37.000 286 13966.07 119.33 54966.65 88888.00 2020-10-12 11:43:38.000 286 13966.23 119.52 54966.44 88888.00 2020-10-12 11:43:39.000 286 13965.17 118.32 54967.55 88888.00 2020-10-12 11:43:40.000 286 13965.04 118.40 54967.56 88888.00 2020-10-12 11:43:41.000 286 13964.99 118.28 54967.37 88888.00 2020-10-12 11:43:42.000 286 13964.95 118.08 54967.44 88888.00 2020-10-12 11:43:43.000 286 13966.33 119.77 54965.83 88888.00 2020-10-12 11:43:44.000 286 13964.97 118.17 54967.24 88888.00 2020-10-12 11:43:45.000 286 13964.76 117.92 54967.31 88888.00 2020-10-12 11:43:46.000 286 13964.73 117.91 54967.30 88888.00 2020-10-12 11:43:47.000 286 13964.79 117.84 54967.39 88888.00 2020-10-12 11:43:48.000 286 13964.42 117.61 54967.23 88888.00 2020-10-12 11:43:49.000 286 13964.66 117.66 54967.30 88888.00 2020-10-12 11:43:50.000 286 13964.48 117.74 54967.16 88888.00 2020-10-12 11:43:51.000 286 13964.46 117.42 54967.24 88888.00 2020-10-12 11:43:52.000 286 13966.05 119.03 54965.77 88888.00 2020-10-12 11:43:53.000 286 13966.38 119.32 54965.23 88888.00 2020-10-12 11:43:54.000 286 13964.48 117.43 54967.19 88888.00 2020-10-12 11:43:55.000 286 13964.35 117.24 54967.08 88888.00 2020-10-12 11:43:56.000 286 13964.37 117.21 54967.12 88888.00 2020-10-12 11:43:57.000 286 13964.22 117.03 54967.36 88888.00 2020-10-12 11:43:58.000 286 13965.19 118.06 54966.11 88888.00 2020-10-12 11:43:59.000 286 13964.94 117.67 54966.32 88888.00 2020-10-12 11:44:00.000 286 13964.10 116.82 54966.96 88888.00 2020-10-12 11:44:01.000 286 13963.95 116.66 54967.19 88888.00 2020-10-12 11:44:02.000 286 13964.25 116.88 54967.01 88888.00 2020-10-12 11:44:03.000 286 13963.93 116.61 54967.24 88888.00 2020-10-12 11:44:04.000 286 13964.05 116.66 54967.00 88888.00 2020-10-12 11:44:05.000 286 13963.88 116.48 54967.22 88888.00 2020-10-12 11:44:06.000 286 13963.82 116.40 54966.87 88888.00 2020-10-12 11:44:07.000 286 13963.84 116.33 54966.84 88888.00 2020-10-12 11:44:08.000 286 13963.83 116.44 54966.95 88888.00 2020-10-12 11:44:09.000 286 13963.78 116.27 54966.90 88888.00 2020-10-12 11:44:10.000 286 13963.73 116.19 54966.93 88888.00 2020-10-12 11:44:11.000 286 13963.80 116.13 54966.83 88888.00 2020-10-12 11:44:12.000 286 13963.69 115.96 54966.92 88888.00 2020-10-12 11:44:13.000 286 13963.74 115.98 54967.01 88888.00 2020-10-12 11:44:14.000 286 13963.75 116.21 54966.80 88888.00 2020-10-12 11:44:15.000 286 13963.65 115.88 54966.88 88888.00 2020-10-12 11:44:16.000 286 13964.84 116.82 54965.66 88888.00 2020-10-12 11:44:17.000 286 13964.52 116.50 54966.18 88888.00 2020-10-12 11:44:18.000 286 13963.66 115.92 54966.83 88888.00 2020-10-12 11:44:19.000 286 13963.82 115.70 54966.83 88888.00 2020-10-12 11:44:20.000 286 13963.73 115.78 54966.94 88888.00 2020-10-12 11:44:21.000 286 13963.78 115.84 54966.89 88888.00 2020-10-12 11:44:22.000 286 13963.97 115.77 54966.66 88888.00 2020-10-12 11:44:23.000 286 13963.98 115.92 54966.80 88888.00 2020-10-12 11:44:24.000 286 13963.92 115.78 54966.73 88888.00 2020-10-12 11:44:25.000 286 13964.08 115.66 54966.72 88888.00 2020-10-12 11:44:26.000 286 13965.54 117.33 54965.22 88888.00 2020-10-12 11:44:27.000 286 13964.14 116.04 54966.55 88888.00 2020-10-12 11:44:28.000 286 13963.88 115.58 54966.68 88888.00 2020-10-12 11:44:29.000 286 13964.05 115.63 54966.52 88888.00 2020-10-12 11:44:30.000 286 13964.07 115.59 54966.63 88888.00 2020-10-12 11:44:31.000 286 13964.83 116.31 54965.94 88888.00 2020-10-12 11:44:32.000 286 13964.73 116.48 54965.83 88888.00 2020-10-12 11:44:33.000 286 13963.84 115.28 54966.71 88888.00 2020-10-12 11:44:34.000 286 13963.64 115.08 54967.04 88888.00 2020-10-12 11:44:35.000 286 13963.64 115.08 54966.73 88888.00 2020-10-12 11:44:36.000 286 13963.68 114.96 54966.86 88888.00 2020-10-12 11:44:37.000 286 13963.73 114.84 54966.55 88888.00 2020-10-12 11:44:38.000 286 13963.57 114.68 54966.84 88888.00 2020-10-12 11:44:39.000 286 13963.52 114.56 54966.65 88888.00 2020-10-12 11:44:40.000 286 13963.77 114.51 54966.65 88888.00 2020-10-12 11:44:41.000 286 13963.80 114.69 54966.74 88888.00 2020-10-12 11:44:42.000 286 13963.73 114.59 54966.72 88888.00 2020-10-12 11:44:43.000 286 13965.72 116.36 54964.82 88888.00 2020-10-12 11:44:44.000 286 13964.49 115.23 54966.08 88888.00 2020-10-12 11:44:45.000 286 13963.93 114.51 54966.51 88888.00 2020-10-12 11:44:46.000 286 13964.23 114.61 54966.52 88888.00 2020-10-12 11:44:47.000 286 13964.20 114.76 54966.53 88888.00 2020-10-12 11:44:48.000 286 13964.55 115.18 54966.13 88888.00 2020-10-12 11:44:49.000 286 13965.46 116.02 54965.17 88888.00 2020-10-12 11:44:50.000 286 13964.17 114.61 54966.56 88888.00 2020-10-12 11:44:51.000 286 13964.31 114.84 54966.52 88888.00 2020-10-12 11:44:52.000 286 13964.22 114.76 54966.53 88888.00 2020-10-12 11:44:53.000 286 13964.22 114.73 54966.43 88888.00 2020-10-12 11:44:54.000 286 13964.25 114.46 54966.59 88888.00 2020-10-12 11:44:55.000 286 13964.14 114.58 54966.66 88888.00 2020-10-12 11:44:56.000 286 13964.36 114.56 54966.46 88888.00 2020-10-12 11:44:57.000 286 13964.11 114.27 54966.60 88888.00 2020-10-12 11:44:58.000 286 13964.29 114.42 54966.42 88888.00 2020-10-12 11:44:59.000 286 13964.17 114.37 54966.57 88888.00 2020-10-12 11:45:00.000 286 13964.35 114.34 54966.38 88888.00 2020-10-12 11:45:01.000 286 13964.44 114.44 54966.38 88888.00 2020-10-12 11:45:02.000 286 13964.33 114.35 54966.65 88888.00 2020-10-12 11:45:03.000 286 13964.41 114.39 54966.44 88888.00 2020-10-12 11:45:04.000 286 13964.29 114.10 54966.61 88888.00 2020-10-12 11:45:05.000 286 13964.60 114.35 54966.32 88888.00 2020-10-12 11:45:06.000 286 13964.56 114.32 54966.49 88888.00 2020-10-12 11:45:07.000 286 13964.56 114.31 54966.69 88888.00 2020-10-12 11:45:08.000 286 13964.66 114.23 54966.57 88888.00 2020-10-12 11:45:09.000 286 13964.64 114.37 54966.45 88888.00 2020-10-12 11:45:10.000 286 13964.69 114.32 54966.64 88888.00 2020-10-12 11:45:11.000 286 13964.73 114.32 54966.44 88888.00 2020-10-12 11:45:12.000 286 13966.08 115.69 54965.03 88888.00 2020-10-12 11:45:13.000 286 13965.10 114.67 54966.25 88888.00 2020-10-12 11:45:14.000 286 13964.93 114.45 54966.48 88888.00 2020-10-12 11:45:15.000 286 13964.83 114.34 54966.75 88888.00 2020-10-12 11:45:16.000 286 13966.81 116.22 54964.78 88888.00 2020-10-12 11:45:17.000 286 13965.38 114.93 54966.14 88888.00 2020-10-12 11:45:18.000 286 13966.84 116.48 54964.75 88888.00 2020-10-12 11:45:19.000 286 13965.03 114.72 54966.64 88888.00 2020-10-12 11:45:20.000 286 13965.12 114.87 54966.53 88888.00 2020-10-12 11:45:21.000 286 13965.23 114.78 54966.32 88888.00 2020-10-12 11:45:22.000 286 13965.01 114.78 54966.75 88888.00 2020-10-12 11:45:23.000 286 13965.09 114.94 54966.60 88888.00 2020-10-12 11:45:24.000 286 13965.03 114.85 54966.69 88888.00 2020-10-12 11:45:25.000 286 13965.24 115.00 54966.49 88888.00 2020-10-12 11:45:26.000 286 13965.18 115.12 54966.67 88888.00 2020-10-12 11:45:27.000 286 13964.92 115.11 54966.75 88888.00 2020-10-12 11:45:28.000 286 13965.18 115.11 54966.47 88888.00 2020-10-12 11:45:29.000 286 13965.07 115.06 54966.63 88888.00 2020-10-12 11:45:30.000 286 13965.22 115.12 54966.50 88888.00 2020-10-12 11:45:31.000 286 13965.17 115.35 54966.69 88888.00 2020-10-12 11:45:32.000 286 13965.50 115.55 54966.43 88888.00 2020-10-12 11:45:33.000 286 13965.04 115.43 54966.65 88888.00 2020-10-12 11:45:34.000 286 13965.68 115.91 54966.09 88888.00 2020-10-12 11:45:35.000 286 13967.14 117.78 54964.39 88888.00 2020-10-12 11:45:36.000 286 13965.20 115.61 54966.49 88888.00 2020-10-12 11:45:37.000 286 13965.40 115.80 54966.47 88888.00 2020-10-12 11:45:38.000 286 13965.28 115.73 54966.53 88888.00 2020-10-12 11:45:39.000 286 13965.03 115.75 54966.79 88888.00 2020-10-12 11:45:40.000 286 13965.51 116.07 54966.28 88888.00 2020-10-12 11:45:41.000 286 13966.72 117.42 54965.15 88888.00 2020-10-12 11:45:42.000 286 13965.35 116.12 54966.67 88888.00 2020-10-12 11:45:43.000 286 13965.38 116.07 54966.78 88888.00 2020-10-12 11:45:44.000 286 13965.19 116.01 54966.80 88888.00 2020-10-12 11:45:45.000 286 13966.94 117.62 54964.97 88888.00 2020-10-12 11:45:46.000 286 13965.73 116.59 54966.31 88888.00 2020-10-12 11:45:47.000 286 13965.35 116.12 54966.69 88888.00 2020-10-12 11:45:48.000 286 13965.58 116.25 54966.59 88888.00 2020-10-12 11:45:49.000 286 13965.35 116.29 54966.87 88888.00 2020-10-12 11:45:50.000 286 13967.33 118.30 54964.72 88888.00 2020-10-12 11:45:51.000 286 13965.99 116.91 54966.27 88888.00 2020-10-12 11:45:52.000 286 13965.35 116.51 54966.85 88888.00 2020-10-12 11:45:53.000 286 13965.53 116.59 54966.62 88888.00 2020-10-12 11:45:54.000 286 13965.57 116.57 54966.66 88888.00 2020-10-12 11:45:55.000 286 13965.53 116.47 54966.95 88888.00 2020-10-12 11:45:56.000 286 13965.33 116.65 54966.75 88888.00 2020-10-12 11:45:57.000 286 13965.55 116.63 54966.69 88888.00 2020-10-12 11:45:58.000 286 13965.53 116.78 54966.69 88888.00 2020-10-12 11:45:59.000 286 13965.19 116.57 54966.71 88888.00 2020-10-12 11:46:00.000 286 13965.54 116.70 54966.71 88888.00 2020-10-12 11:46:01.000 286 13965.37 116.86 54966.84 88888.00 2020-10-12 11:46:02.000 286 13965.32 116.65 54966.76 88888.00 2020-10-12 11:46:03.000 286 13965.29 116.71 54966.91 88888.00 2020-10-12 11:46:04.000 286 13965.92 117.48 54966.18 88888.00 2020-10-12 11:46:05.000 286 13966.26 117.77 54965.61 88888.00 2020-10-12 11:46:06.000 286 13965.17 116.70 54966.71 88888.00 2020-10-12 11:46:07.000 286 13965.13 116.69 54966.94 88888.00 2020-10-12 11:46:08.000 286 13965.01 116.70 54966.87 88888.00 2020-10-12 11:46:09.000 286 13965.12 116.81 54966.61 88888.00 2020-10-12 11:46:10.000 286 13966.34 118.04 54965.23 88888.00 2020-10-12 11:46:11.000 286 13965.37 117.10 54966.42 88888.00 2020-10-12 11:46:12.000 286 13964.82 116.73 54967.03 88888.00 2020-10-12 11:46:13.000 286 13964.99 116.85 54966.70 88888.00 2020-10-12 11:46:14.000 286 13964.76 116.65 54966.84 88888.00 2020-10-12 11:46:15.000 286 13964.59 116.58 54966.90 88888.00 2020-10-12 11:46:16.000 286 13964.73 116.71 54966.89 88888.00 2020-10-12 11:46:17.000 286 13964.65 116.83 54966.82 88888.00 2020-10-12 11:46:18.000 286 13964.59 116.59 54966.79 88888.00 2020-10-12 11:46:19.000 286 13964.47 116.66 54966.85 88888.00 2020-10-12 11:46:20.000 286 13964.46 116.46 54966.78 88888.00 2020-10-12 11:46:21.000 286 13964.48 116.62 54966.79 88888.00 2020-10-12 11:46:22.000 286 13964.53 116.72 54966.72 88888.00 2020-10-12 11:46:23.000 286 13964.22 116.55 54966.86 88888.00 2020-10-12 11:46:24.000 286 13964.30 116.43 54966.74 88888.00 2020-10-12 11:46:25.000 286 13964.32 116.47 54966.87 88888.00 2020-10-12 11:46:26.000 286 13966.02 118.21 54965.24 88888.00 2020-10-12 11:46:27.000 286 13965.05 117.47 54965.95 88888.00 2020-10-12 11:46:28.000 286 13964.06 116.57 54966.85 88888.00 2020-10-12 11:46:29.000 286 13964.16 116.65 54966.75 88888.00 2020-10-12 11:46:30.000 286 13964.16 116.57 54966.72 88888.00 2020-10-12 11:46:31.000 286 13963.90 116.35 54966.95 88888.00 2020-10-12 11:46:32.000 286 13965.83 118.38 54964.82 88888.00 2020-10-12 11:46:33.000 286 13963.80 116.29 54966.78 88888.00 2020-10-12 11:46:34.000 286 13964.06 116.44 54966.75 88888.00 2020-10-12 11:46:35.000 286 13964.06 116.48 54966.80 88888.00 2020-10-12 11:46:36.000 286 13963.90 116.30 54966.86 88888.00 2020-10-12 11:46:37.000 286 13963.97 116.38 54966.65 88888.00 2020-10-12 11:46:38.000 286 13963.97 116.33 54966.80 88888.00 2020-10-12 11:46:39.000 286 13963.93 116.35 54966.92 88888.00 2020-10-12 11:46:40.000 286 13963.96 116.14 54966.65 88888.00 2020-10-12 11:46:41.000 286 13963.89 115.92 54966.83 88888.00 2020-10-12 11:46:42.000 286 13963.83 115.98 54966.90 88888.00 2020-10-12 11:46:43.000 286 13963.88 116.09 54966.74 88888.00 2020-10-12 11:46:44.000 286 13964.03 115.84 54966.74 88888.00 2020-10-12 11:46:45.000 286 13963.88 115.85 54966.99 88888.00 2020-10-12 11:46:46.000 286 13964.03 115.81 54966.70 88888.00 2020-10-12 11:46:47.000 286 13963.97 115.47 54966.92 88888.00 2020-10-12 11:46:48.000 286 13964.09 115.83 54966.84 88888.00 2020-10-12 11:46:49.000 286 13964.03 115.64 54966.85 88888.00 2020-10-12 11:46:50.000 286 13963.94 115.46 54966.75 88888.00 2020-10-12 11:46:51.000 286 13964.03 115.61 54966.91 88888.00 2020-10-12 11:46:52.000 286 13963.86 115.66 54966.94 88888.00 2020-10-12 11:46:53.000 286 13963.98 115.51 54966.77 88888.00 2020-10-12 11:46:54.000 286 13964.09 115.64 54966.86 88888.00 2020-10-12 11:46:55.000 286 13965.11 116.92 54965.59 88888.00 2020-10-12 11:46:56.000 286 13964.50 116.08 54966.42 88888.00 2020-10-12 11:46:57.000 286 13963.94 115.64 54966.82 88888.00 2020-10-12 11:46:58.000 286 13963.95 115.46 54966.77 88888.00 2020-10-12 11:46:59.000 286 13963.79 115.35 54967.06 88888.00 2020-10-12 11:47:00.000 286 13964.84 116.48 54965.80 88888.00 2020-10-12 11:47:01.000 286 13964.58 116.20 54966.30 88888.00 2020-10-12 11:47:02.000 286 13963.80 115.46 54967.05 88888.00 2020-10-12 11:47:03.000 286 13963.83 115.47 54966.73 88888.00 2020-10-12 11:47:04.000 286 13963.83 115.09 54966.80 88888.00 2020-10-12 11:47:05.000 286 13963.98 115.50 54966.74 88888.00 2020-10-12 11:47:06.000 286 13963.72 115.38 54966.96 88888.00 2020-10-12 11:47:07.000 286 13963.66 115.17 54966.85 88888.00 2020-10-12 11:47:08.000 286 13963.81 115.23 54966.73 88888.00 2020-10-12 11:47:09.000 286 13963.76 115.08 54966.81 88888.00 2020-10-12 11:47:10.000 286 13963.92 115.30 54967.00 88888.00 2020-10-12 11:47:11.000 286 13963.51 115.24 54966.95 88888.00 2020-10-12 11:47:12.000 286 13963.78 115.21 54966.85 88888.00 2020-10-12 11:47:13.000 286 13963.95 115.36 54966.68 88888.00 2020-10-12 11:47:14.000 286 13963.72 115.10 54966.90 88888.00 2020-10-12 11:47:15.000 286 13963.82 115.29 54966.81 88888.00 2020-10-12 11:47:16.000 286 13963.75 115.36 54966.94 88888.00 2020-10-12 11:47:17.000 286 13963.77 115.26 54966.76 88888.00 2020-10-12 11:47:18.000 286 13963.88 115.29 54966.82 88888.00 2020-10-12 11:47:19.000 286 13963.55 115.12 54967.00 88888.00 2020-10-12 11:47:20.000 286 13963.76 115.31 54966.61 88888.00 2020-10-12 11:47:21.000 286 13964.40 116.00 54966.19 88888.00 2020-10-12 11:47:22.000 286 13965.18 117.06 54965.13 88888.00 2020-10-12 11:47:23.000 286 13963.46 115.22 54966.89 88888.00 2020-10-12 11:47:24.000 286 13963.75 115.53 54966.66 88888.00 2020-10-12 11:47:25.000 286 13963.58 115.00 54966.83 88888.00 2020-10-12 11:47:26.000 286 13963.85 115.45 54966.70 88888.00 2020-10-12 11:47:27.000 286 13965.19 116.92 54965.29 88888.00 2020-10-12 11:47:28.000 286 13963.36 115.08 54966.99 88888.00 2020-10-12 11:47:29.000 286 13964.40 116.06 54965.77 88888.00 2020-10-12 11:47:30.000 286 13964.39 115.91 54965.97 88888.00 2020-10-12 11:47:31.000 286 13963.59 115.20 54966.77 88888.00 2020-10-12 11:47:32.000 286 13963.75 115.10 54966.66 88888.00 2020-10-12 11:47:33.000 286 13963.56 115.08 54966.94 88888.00 2020-10-12 11:47:34.000 286 13963.50 115.16 54966.87 88888.00 2020-10-12 11:47:35.000 286 13963.36 114.97 54966.79 88888.00 2020-10-12 11:47:36.000 286 13963.76 115.06 54966.70 88888.00 2020-10-12 11:47:37.000 286 13963.74 115.14 54966.53 88888.00 2020-10-12 11:47:38.000 286 13963.63 115.08 54966.88 88888.00 2020-10-12 11:47:39.000 286 13963.59 115.14 54966.67 88888.00 2020-10-12 11:47:40.000 286 13963.52 114.95 54966.84 88888.00 2020-10-12 11:47:41.000 286 13963.63 115.19 54966.87 88888.00 2020-10-12 11:47:42.000 286 13963.45 114.98 54966.91 88888.00 2020-10-12 11:47:43.000 286 13963.56 115.14 54966.74 88888.00 2020-10-12 11:47:44.000 286 13963.67 115.16 54966.76 88888.00 2020-10-12 11:47:45.000 286 13963.80 115.14 54966.82 88888.00 2020-10-12 11:47:46.000 286 13963.75 115.24 54966.77 88888.00 2020-10-12 11:47:47.000 286 13963.61 115.01 54966.85 88888.00 2020-10-12 11:47:48.000 286 13963.65 115.06 54966.81 88888.00 2020-10-12 11:47:49.000 286 13963.88 115.13 54966.67 88888.00 2020-10-12 11:47:50.000 286 13964.00 115.32 54966.52 88888.00 2020-10-12 11:47:51.000 286 13964.00 115.41 54966.66 88888.00 2020-10-12 11:47:52.000 286 13964.03 115.26 54966.66 88888.00 2020-10-12 11:47:53.000 286 13964.35 115.74 54966.42 88888.00 2020-10-12 11:47:54.000 286 13965.42 116.87 54965.31 88888.00 2020-10-12 11:47:55.000 286 13963.93 115.25 54966.69 88888.00 2020-10-12 11:47:56.000 286 13963.96 115.19 54966.81 88888.00 2020-10-12 11:47:57.000 286 13964.19 115.44 54966.65 88888.00 2020-10-12 11:47:58.000 286 13964.11 115.26 54966.58 88888.00 2020-10-12 11:47:59.000 286 13965.79 116.91 54965.17 88888.00 2020-10-12 11:48:00.000 286 13964.54 115.47 54966.49 88888.00 2020-10-12 11:48:01.000 286 13964.39 115.33 54966.61 88888.00 2020-10-12 11:48:02.000 286 13964.21 115.23 54967.00 88888.00 2020-10-12 11:48:03.000 286 13964.42 115.32 54966.59 88888.00 2020-10-12 11:48:04.000 286 13964.47 115.12 54966.82 88888.00 2020-10-12 11:48:05.000 286 13964.51 115.31 54966.72 88888.00 2020-10-12 11:48:06.000 286 13964.77 115.45 54966.52 88888.00 2020-10-12 11:48:07.000 286 13964.66 115.37 54966.68 88888.00 2020-10-12 11:48:08.000 286 13964.63 115.09 54966.74 88888.00 2020-10-12 11:48:09.000 286 13964.65 115.13 54966.88 88888.00 2020-10-12 11:48:10.000 286 13964.65 115.37 54966.80 88888.00 2020-10-12 11:48:11.000 286 13964.64 115.15 54966.87 88888.00 2020-10-12 11:48:12.000 286 13965.74 116.27 54965.81 88888.00 2020-10-12 11:48:13.000 286 13965.56 116.15 54966.07 88888.00 2020-10-12 11:48:14.000 286 13966.52 116.89 54964.95 88888.00 2020-10-12 11:48:15.000 286 13965.26 115.61 54966.46 88888.00 2020-10-12 11:48:16.000 286 13964.99 115.38 54966.77 88888.00 2020-10-12 11:48:17.000 286 13964.99 115.37 54966.76 88888.00 2020-10-12 11:48:18.000 286 13964.84 115.20 54966.91 88888.00 2020-10-12 11:48:19.000 286 13964.98 115.44 54966.86 88888.00 2020-10-12 11:48:20.000 286 13966.56 117.24 54965.11 88888.00 2020-10-12 11:48:21.000 286 13965.11 115.41 54966.79 88888.00 2020-10-12 11:48:22.000 286 13965.13 115.48 54966.88 88888.00 2020-10-12 11:48:23.000 286 13964.92 115.44 54967.09 88888.00 2020-10-12 11:48:24.000 286 13965.32 115.73 54966.82 88888.00 2020-10-12 11:48:25.000 286 13965.00 115.49 54967.14 88888.00 2020-10-12 11:48:26.000 286 13965.16 115.43 54966.84 88888.00 2020-10-12 11:48:27.000 286 13965.26 115.53 54967.06 88888.00 2020-10-12 11:48:28.000 286 13966.46 116.99 54965.59 88888.00 2020-10-12 11:48:29.000 286 13965.51 115.95 54966.69 88888.00 2020-10-12 11:48:30.000 286 13965.27 115.39 54966.96 88888.00 2020-10-12 11:48:31.000 286 13965.16 115.68 54967.04 88888.00 2020-10-12 11:48:32.000 286 13965.40 115.60 54966.94 88888.00 2020-10-12 11:48:33.000 286 13965.42 115.78 54967.06 88888.00 2020-10-12 11:48:34.000 286 13965.28 115.75 54967.12 88888.00 2020-10-12 11:48:35.000 286 13965.21 115.67 54967.06 88888.00 2020-10-12 11:48:36.000 286 13965.31 115.70 54967.20 88888.00 2020-10-12 11:48:37.000 286 13965.29 115.82 54967.09 88888.00 2020-10-12 11:48:38.000 286 13967.18 117.66 54965.14 88888.00 2020-10-12 11:48:39.000 286 13965.15 115.85 54967.17 88888.00 2020-10-12 11:48:40.000 286 13965.41 115.86 54967.05 88888.00 2020-10-12 11:48:41.000 286 13965.30 116.13 54966.99 88888.00 2020-10-12 11:48:42.000 286 13965.46 116.38 54966.73 88888.00 2020-10-12 11:48:43.000 286 13966.82 117.72 54965.32 88888.00 2020-10-12 11:48:44.000 286 13965.26 116.29 54967.06 88888.00 2020-10-12 11:48:45.000 286 13965.36 116.16 54967.08 88888.00 2020-10-12 11:48:46.000 286 13965.23 116.33 54967.00 88888.00 2020-10-12 11:48:47.000 286 13965.33 116.31 54967.09 88888.00 2020-10-12 11:48:48.000 286 13965.40 116.51 54966.98 88888.00 2020-10-12 11:48:49.000 286 13965.22 116.70 54967.00 88888.00 2020-10-12 11:48:50.000 286 13965.16 116.44 54967.16 88888.00 2020-10-12 11:48:51.000 286 13965.30 116.67 54967.15 88888.00 2020-10-12 11:48:52.000 286 13965.07 116.62 54967.29 88888.00 2020-10-12 11:48:53.000 286 13965.21 116.78 54967.07 88888.00 2020-10-12 11:48:54.000 286 13964.91 116.75 54967.35 88888.00 2020-10-12 11:48:55.000 286 13965.09 116.96 54967.20 88888.00 2020-10-12 11:48:56.000 286 13965.12 116.89 54967.17 88888.00 2020-10-12 11:48:57.000 286 13965.01 116.75 54966.96 88888.00 2020-10-12 11:48:58.000 286 13965.02 116.85 54966.98 88888.00 2020-10-12 11:48:59.000 286 13964.76 116.72 54967.05 88888.00 2020-10-12 11:49:00.000 286 13965.00 117.16 54966.81 88888.00 2020-10-12 11:49:01.000 286 13964.66 116.84 54967.20 88888.00 2020-10-12 11:49:02.000 286 13966.86 118.99 54964.87 88888.00 2020-10-12 11:49:03.000 286 13964.95 117.18 54966.97 88888.00 2020-10-12 11:49:04.000 286 13964.51 116.81 54967.18 88888.00 2020-10-12 11:49:05.000 286 13964.76 116.98 54967.02 88888.00 2020-10-12 11:49:06.000 286 13964.65 116.93 54967.08 88888.00 2020-10-12 11:49:07.000 286 13965.94 118.19 54965.70 88888.00 2020-10-12 11:49:08.000 286 13965.15 117.62 54966.55 88888.00 2020-10-12 11:49:09.000 286 13964.68 116.94 54967.15 88888.00 2020-10-12 11:49:10.000 286 13964.71 117.21 54967.17 88888.00 2020-10-12 11:49:11.000 286 13964.62 116.97 54967.13 88888.00 2020-10-12 11:49:12.000 286 13964.89 117.19 54966.88 88888.00 2020-10-12 11:49:13.000 286 13964.74 117.28 54967.06 88888.00 2020-10-12 11:49:14.000 286 13964.68 117.29 54966.94 88888.00 2020-10-12 11:49:15.000 286 13964.91 117.47 54967.03 88888.00 2020-10-12 11:49:16.000 286 13964.68 117.37 54967.21 88888.00 2020-10-12 11:49:17.000 286 13964.74 117.41 54967.10 88888.00 2020-10-12 11:49:18.000 286 13964.63 117.44 54967.10 88888.00 2020-10-12 11:49:19.000 286 13964.66 117.55 54967.13 88888.00 2020-10-12 11:49:20.000 286 13964.73 117.61 54967.10 88888.00 2020-10-12 11:49:21.000 286 13964.78 117.72 54967.01 88888.00 2020-10-12 11:49:22.000 286 13964.51 117.69 54967.20 88888.00 2020-10-12 11:49:23.000 286 13964.51 117.80 54967.02 88888.00 2020-10-12 11:49:24.000 286 13964.68 117.78 54966.86 88888.00 2020-10-12 11:49:25.000 286 13964.48 117.68 54967.22 88888.00 2020-10-12 11:49:26.000 286 13964.51 117.86 54967.12 88888.00 2020-10-12 11:49:27.000 286 13964.29 117.57 54967.05 88888.00 2020-10-12 11:49:28.000 286 13964.32 117.74 54967.23 88888.00 2020-10-12 11:49:29.000 286 13964.27 117.79 54967.02 88888.00 2020-10-12 11:49:30.000 286 13964.42 117.85 54966.98 88888.00 2020-10-12 11:49:31.000 286 13966.00 119.60 54965.30 88888.00 2020-10-12 11:49:32.000 286 13964.17 117.89 54967.10 88888.00 2020-10-12 11:49:33.000 286 13964.26 117.88 54966.95 88888.00 2020-10-12 11:49:34.000 286 13964.11 117.76 54967.25 88888.00 2020-10-12 11:49:35.000 286 13964.05 117.77 54967.09 88888.00 2020-10-12 11:49:36.000 286 13964.77 118.39 54966.26 88888.00 2020-10-12 11:49:37.000 286 13965.43 118.92 54965.75 88888.00 2020-10-12 11:49:38.000 286 13964.22 117.85 54966.93 88888.00 2020-10-12 11:49:39.000 286 13963.93 117.65 54967.20 88888.00 2020-10-12 11:49:40.000 286 13964.21 117.77 54966.82 88888.00 2020-10-12 11:49:41.000 286 13964.23 117.59 54966.88 88888.00 2020-10-12 11:49:42.000 286 13964.09 117.67 54967.11 88888.00 2020-10-12 11:49:43.000 286 13964.13 117.83 54966.88 88888.00 2020-10-12 11:49:44.000 286 13963.95 117.51 54967.02 88888.00 2020-10-12 11:49:45.000 286 13964.12 117.68 54966.98 88888.00 2020-10-12 11:49:46.000 286 13964.13 117.58 54966.97 88888.00 2020-10-12 11:49:47.000 286 13964.25 117.57 54966.76 88888.00 2020-10-12 11:49:48.000 286 13966.33 119.76 54964.89 88888.00 2020-10-12 11:49:49.000 286 13964.55 117.90 54966.48 88888.00 2020-10-12 11:49:50.000 286 13964.22 117.54 54966.79 88888.00 2020-10-12 11:49:51.000 286 13964.31 117.65 54966.90 88888.00 2020-10-12 11:49:52.000 286 13964.28 117.71 54966.91 88888.00 2020-10-12 11:49:53.000 286 13964.51 117.75 54966.62 88888.00 2020-10-12 11:49:54.000 286 13966.07 119.34 54965.13 88888.00 2020-10-12 11:49:55.000 286 13964.31 117.69 54966.90 88888.00 2020-10-12 11:49:56.000 286 13964.41 117.76 54966.77 88888.00 2020-10-12 11:49:57.000 286 13964.30 117.76 54966.76 88888.00 2020-10-12 11:49:58.000 286 13964.07 117.52 54966.86 88888.00 2020-10-12 11:49:59.000 286 13964.34 117.60 54966.82 88888.00 2020-10-12 11:50:00.000 286 13964.25 117.74 54966.87 88888.00 2020-10-12 11:50:01.000 286 13964.19 117.60 54966.68 88888.00 2020-10-12 11:50:02.000 286 13964.11 117.51 54966.84 88888.00 2020-10-12 11:50:03.000 286 13964.32 117.87 54966.63 88888.00 2020-10-12 11:50:04.000 286 13964.23 117.46 54966.77 88888.00 2020-10-12 11:50:05.000 286 13964.05 117.61 54966.82 88888.00 2020-10-12 11:50:06.000 286 13964.15 117.54 54966.65 88888.00 2020-10-12 11:50:07.000 286 13964.37 117.72 54966.64 88888.00 2020-10-12 11:50:08.000 286 13964.07 117.65 54966.71 88888.00 2020-10-12 11:50:09.000 286 13964.10 117.43 54966.74 88888.00 2020-10-12 11:50:10.000 286 13964.17 117.46 54966.61 88888.00 2020-10-12 11:50:11.000 286 13964.08 117.39 54966.88 88888.00 2020-10-12 11:50:12.000 286 13964.19 117.45 54966.68 88888.00 2020-10-12 11:50:13.000 286 13964.05 117.41 54966.79 88888.00 2020-10-12 11:50:14.000 286 13964.11 117.38 54966.55 88888.00 2020-10-12 11:50:15.000 286 13964.29 117.39 54966.43 88888.00 2020-10-12 11:50:16.000 286 13963.95 117.33 54966.76 88888.00 2020-10-12 11:50:17.000 286 13965.91 119.18 54964.74 88888.00 2020-10-12 11:50:18.000 286 13963.99 117.29 54966.78 88888.00 2020-10-12 11:50:19.000 286 13964.08 117.35 54966.51 88888.00 2020-10-12 11:50:20.000 286 13964.18 117.27 54966.51 88888.00 2020-10-12 11:50:21.000 286 13964.12 117.17 54966.63 88888.00 2020-10-12 11:50:22.000 286 13965.34 118.63 54965.37 88888.00 2020-10-12 11:50:23.000 286 13964.48 117.59 54966.21 88888.00 2020-10-12 11:50:24.000 286 13964.00 116.98 54966.67 88888.00 2020-10-12 11:50:25.000 286 13964.11 117.24 54966.71 88888.00 2020-10-12 11:50:26.000 286 13964.11 117.20 54966.52 88888.00 2020-10-12 11:50:27.000 286 13964.07 117.01 54966.60 88888.00 2020-10-12 11:50:28.000 286 13964.24 117.18 54966.65 88888.00 2020-10-12 11:50:29.000 286 13963.97 117.12 54966.81 88888.00 2020-10-12 11:50:30.000 286 13964.19 117.12 54966.48 88888.00 2020-10-12 11:50:31.000 286 13964.20 117.15 54966.47 88888.00 2020-10-12 11:50:32.000 286 13964.14 117.10 54966.52 88888.00 2020-10-12 11:50:33.000 286 13964.20 117.08 54966.42 88888.00 2020-10-12 11:50:34.000 286 13964.05 116.95 54966.51 88888.00 2020-10-12 11:50:35.000 286 13964.06 116.85 54966.64 88888.00 2020-10-12 11:50:36.000 286 13964.15 117.03 54966.46 88888.00 2020-10-12 11:50:37.000 286 13964.20 116.96 54966.42 88888.00 2020-10-12 11:50:38.000 286 13964.20 116.96 54966.54 88888.00 2020-10-12 11:50:39.000 286 13964.31 117.02 54966.38 88888.00 2020-10-12 11:50:40.000 286 13964.07 116.77 54966.46 88888.00 2020-10-12 11:50:41.000 286 13964.13 116.93 54966.48 88888.00 2020-10-12 11:50:42.000 286 13965.43 118.10 54965.28 88888.00 2020-10-12 11:50:43.000 286 13965.54 118.30 54965.21 88888.00 2020-10-12 11:50:44.000 286 13964.31 116.88 54966.23 88888.00 2020-10-12 11:50:45.000 286 13964.31 116.97 54966.34 88888.00 2020-10-12 11:50:46.000 286 13964.32 116.84 54966.46 88888.00 2020-10-12 11:50:47.000 286 13964.64 117.32 54966.18 88888.00 2020-10-12 11:50:48.000 286 13965.68 118.41 54964.93 88888.00 2020-10-12 11:50:49.000 286 13964.28 116.74 54966.37 88888.00 2020-10-12 11:50:50.000 286 13964.44 116.83 54966.30 88888.00 2020-10-12 11:50:51.000 286 13964.35 116.90 54966.41 88888.00 2020-10-12 11:50:52.000 286 13964.33 116.97 54966.43 88888.00 2020-10-12 11:50:53.000 286 13964.20 116.89 54966.38 88888.00 2020-10-12 11:50:54.000 286 13965.60 118.08 54964.89 88888.00 2020-10-12 11:50:55.000 286 13964.83 117.17 54965.97 88888.00 2020-10-12 11:50:56.000 286 13964.47 116.99 54966.29 88888.00 2020-10-12 11:50:57.000 286 13964.43 116.93 54966.48 88888.00 2020-10-12 11:50:58.000 286 13964.29 116.75 54966.33 88888.00 2020-10-12 11:50:59.000 286 13964.53 116.88 54966.32 88888.00 2020-10-12 11:51:00.000 286 13964.50 117.01 54966.40 88888.00 2020-10-12 11:51:01.000 286 13964.22 116.75 54966.37 88888.00 2020-10-12 11:51:02.000 286 13964.58 116.87 54966.24 88888.00 2020-10-12 11:51:03.000 286 13964.29 116.68 54966.40 88888.00 2020-10-12 11:51:04.000 286 13964.51 117.07 54966.38 88888.00 2020-10-12 11:51:05.000 286 13964.35 117.10 54966.49 88888.00 2020-10-12 11:51:06.000 286 13964.32 116.97 54966.35 88888.00 2020-10-12 11:51:07.000 286 13964.54 117.07 54966.21 88888.00 2020-10-12 11:51:08.000 286 13964.54 117.16 54966.30 88888.00 2020-10-12 11:51:09.000 286 13964.54 117.28 54966.48 88888.00 2020-10-12 11:51:10.000 286 13964.30 117.25 54966.49 88888.00 2020-10-12 11:51:11.000 286 13964.29 117.26 54966.57 88888.00 2020-10-12 11:51:12.000 286 13964.45 117.37 54966.30 88888.00 2020-10-12 11:51:13.000 286 13964.72 117.77 54966.04 88888.00 2020-10-12 11:51:14.000 286 13965.65 118.85 54965.07 88888.00 2020-10-12 11:51:15.000 286 13964.35 117.34 54966.34 88888.00 2020-10-12 11:51:16.000 286 13964.42 117.46 54966.40 88888.00 2020-10-12 11:51:17.000 286 13964.31 117.59 54966.40 88888.00 2020-10-12 11:51:18.000 286 13964.15 117.16 54966.43 88888.00 2020-10-12 11:51:19.000 286 13966.04 119.09 54964.79 88888.00 2020-10-12 11:51:20.000 286 13964.22 117.52 54966.55 88888.00 2020-10-12 11:51:21.000 286 13964.36 117.34 54966.35 88888.00 2020-10-12 11:51:22.000 286 13964.36 117.46 54966.44 88888.00 2020-10-12 11:51:23.000 286 13964.34 117.32 54966.40 88888.00 2020-10-12 11:51:24.000 286 13964.34 117.19 54966.45 88888.00 2020-10-12 11:51:25.000 286 13964.24 117.41 54966.51 88888.00 2020-10-12 11:51:26.000 286 13964.34 117.28 54966.32 88888.00 2020-10-12 11:51:27.000 286 13964.43 117.40 54966.30 88888.00 2020-10-12 11:51:28.000 286 13964.21 117.16 54966.47 88888.00 2020-10-12 11:51:29.000 286 13964.44 117.35 54966.44 88888.00 2020-10-12 11:51:30.000 286 13964.25 117.19 54966.51 88888.00 2020-10-12 11:51:31.000 286 13964.51 117.43 54966.31 88888.00 2020-10-12 11:51:32.000 286 13964.38 117.33 54966.45 88888.00 2020-10-12 11:51:33.000 286 13964.21 117.22 54966.50 88888.00 2020-10-12 11:51:34.000 286 13964.36 117.24 54966.26 88888.00 2020-10-12 11:51:35.000 286 13964.09 117.11 54966.59 88888.00 2020-10-12 11:51:36.000 286 13964.50 117.38 54966.33 88888.00 2020-10-12 11:51:37.000 286 13965.72 118.76 54965.11 88888.00 2020-10-12 11:51:38.000 286 13965.02 117.89 54965.69 88888.00 2020-10-12 11:51:39.000 286 13964.40 117.38 54966.44 88888.00 2020-10-12 11:51:40.000 286 13964.36 117.20 54966.24 88888.00 2020-10-12 11:51:41.000 286 13964.28 117.20 54966.57 88888.00 2020-10-12 11:51:42.000 286 13964.54 117.38 54966.17 88888.00 2020-10-12 11:51:43.000 286 13966.01 118.82 54964.62 88888.00 2020-10-12 11:51:44.000 286 13964.35 117.14 54966.39 88888.00 2020-10-12 11:51:45.000 286 13964.38 117.03 54966.36 88888.00 2020-10-12 11:51:46.000 286 13964.51 117.37 54966.52 88888.00 2020-10-12 11:51:47.000 286 13964.51 117.29 54966.33 88888.00 2020-10-12 11:51:48.000 286 13965.97 118.80 54964.86 88888.00 2020-10-12 11:51:49.000 286 13964.83 117.38 54965.94 88888.00 2020-10-12 11:51:50.000 286 13964.38 117.15 54966.46 88888.00 2020-10-12 11:51:51.000 286 13964.50 117.18 54966.38 88888.00 2020-10-12 11:51:52.000 286 13964.56 117.14 54966.54 88888.00 2020-10-12 11:51:53.000 286 13964.62 117.09 54966.31 88888.00 2020-10-12 11:51:54.000 286 13964.51 117.19 54966.37 88888.00 2020-10-12 11:51:55.000 286 13964.90 117.17 54966.34 88888.00 2020-10-12 11:51:56.000 286 13964.51 117.01 54966.62 88888.00 2020-10-12 11:51:57.000 286 13964.58 117.16 54966.54 88888.00 2020-10-12 11:51:58.000 286 13964.54 117.02 54966.48 88888.00 2020-10-12 11:51:59.000 286 13964.60 117.16 54966.40 88888.00 2020-10-12 11:52:00.000 286 13964.69 117.11 54966.35 88888.00 2020-10-12 11:52:01.000 286 13964.49 116.96 54966.71 88888.00 2020-10-12 11:52:02.000 286 13964.52 117.00 54966.53 88888.00 2020-10-12 11:52:03.000 286 13964.38 116.79 54966.66 88888.00 2020-10-12 11:52:04.000 286 13964.44 116.90 54966.52 88888.00 2020-10-12 11:52:05.000 286 13964.38 116.90 54966.63 88888.00 2020-10-12 11:52:06.000 286 13964.55 116.92 54966.33 88888.00 2020-10-12 11:52:07.000 286 13965.22 117.62 54965.70 88888.00 2020-10-12 11:52:08.000 286 13965.55 118.08 54965.41 88888.00 2020-10-12 11:52:09.000 286 13964.37 116.93 54966.73 88888.00 2020-10-12 11:52:10.000 286 13964.42 116.82 54966.40 88888.00 2020-10-12 11:52:11.000 286 13964.30 116.59 54966.54 88888.00 2020-10-12 11:52:12.000 286 13964.52 116.74 54966.64 88888.00 2020-10-12 11:52:13.000 286 13965.80 118.32 54964.96 88888.00 2020-10-12 11:52:14.000 286 13964.74 117.17 54966.14 88888.00 2020-10-12 11:52:15.000 286 13964.46 116.68 54966.42 88888.00 2020-10-12 11:52:16.000 286 13964.45 116.69 54966.45 88888.00 2020-10-12 11:52:17.000 286 13964.06 116.61 54966.49 88888.00 2020-10-12 11:52:18.000 286 13964.33 116.78 54966.52 88888.00 2020-10-12 11:52:19.000 286 13964.21 116.57 54966.40 88888.00 2020-10-12 11:52:20.000 286 13964.29 116.59 54966.47 88888.00 2020-10-12 11:52:21.000 286 13964.17 116.50 54966.53 88888.00 2020-10-12 11:52:22.000 286 13964.15 116.49 54966.42 88888.00 2020-10-12 11:52:23.000 286 13964.25 116.61 54966.45 88888.00 2020-10-12 11:52:24.000 286 13964.21 116.50 54966.53 88888.00 2020-10-12 11:52:25.000 286 13964.28 116.64 54966.24 88888.00 2020-10-12 11:52:26.000 286 13964.27 116.54 54966.45 88888.00 2020-10-12 11:52:27.000 286 13965.42 117.78 54965.32 88888.00 2020-10-12 11:52:28.000 286 13965.50 117.75 54964.88 88888.00 2020-10-12 11:52:29.000 286 13964.33 116.43 54966.37 88888.00 2020-10-12 11:52:30.000 286 13964.17 116.37 54966.49 88888.00 2020-10-12 11:52:31.000 286 13964.14 116.50 54966.53 88888.00 2020-10-12 11:52:32.000 286 13964.17 116.37 54966.33 88888.00 2020-10-12 11:52:33.000 286 13965.98 118.22 54964.56 88888.00 2020-10-12 11:52:34.000 286 13964.22 116.36 54966.42 88888.00 2020-10-12 11:52:35.000 286 13964.20 116.43 54966.39 88888.00 2020-10-12 11:52:36.000 286 13964.05 116.34 54966.38 88888.00 2020-10-12 11:52:37.000 286 13963.97 116.23 54966.45 88888.00 2020-10-12 11:52:38.000 286 13963.99 116.27 54966.23 88888.00 2020-10-12 11:52:39.000 286 13964.23 116.23 54966.13 88888.00 2020-10-12 11:52:40.000 286 13964.11 116.09 54966.29 88888.00 2020-10-12 11:52:41.000 286 13964.09 116.08 54966.43 88888.00 2020-10-12 11:52:42.000 286 13965.46 117.48 54964.86 88888.00 2020-10-12 11:52:43.000 286 13964.61 116.58 54965.64 88888.00 2020-10-12 11:52:44.000 286 13964.19 115.98 54966.20 88888.00 2020-10-12 11:52:45.000 286 13963.90 115.83 54966.52 88888.00 2020-10-12 11:52:46.000 286 13963.79 115.85 54966.36 88888.00 2020-10-12 11:52:47.000 286 13963.95 115.74 54966.46 88888.00 2020-10-12 11:52:48.000 286 13964.13 115.98 54966.39 88888.00 2020-10-12 11:52:49.000 286 13964.02 115.97 54966.32 88888.00 2020-10-12 11:52:50.000 286 13964.03 115.76 54966.24 88888.00 2020-10-12 11:52:51.000 286 13964.20 115.93 54966.21 88888.00 2020-10-12 11:52:52.000 286 13964.03 115.85 54966.34 88888.00 2020-10-12 11:52:53.000 286 13964.01 115.57 54966.29 88888.00 2020-10-12 11:52:54.000 286 13964.11 115.81 54966.26 88888.00 2020-10-12 11:52:55.000 286 13963.85 115.65 54966.31 88888.00 2020-10-12 11:52:56.000 286 13964.38 115.91 54966.06 88888.00 2020-10-12 11:52:57.000 286 13965.75 117.30 54964.51 88888.00 2020-10-12 11:52:58.000 286 13964.00 115.54 54966.50 88888.00 2020-10-12 11:52:59.000 286 13963.93 115.71 54966.35 88888.00 2020-10-12 11:53:00.000 286 13964.10 115.62 54966.30 88888.00 2020-10-12 11:53:01.000 286 13964.05 115.81 54966.30 88888.00 2020-10-12 11:53:02.000 286 13963.98 115.58 54966.34 88888.00 2020-10-12 11:53:03.000 286 13964.29 115.65 54966.18 88888.00 2020-10-12 11:53:04.000 286 13964.11 115.69 54966.42 88888.00 2020-10-12 11:53:05.000 286 13964.22 115.59 54966.26 88888.00 2020-10-12 11:53:06.000 286 13964.12 115.60 54966.35 88888.00 2020-10-12 11:53:07.000 286 13964.20 115.57 54966.10 88888.00 2020-10-12 11:53:08.000 286 13963.98 115.42 54966.40 88888.00 2020-10-12 11:53:09.000 286 13964.23 115.65 54966.23 88888.00 2020-10-12 11:53:10.000 286 13964.18 115.61 54966.27 88888.00 2020-10-12 11:53:11.000 286 13964.12 115.73 54966.28 88888.00 2020-10-12 11:53:12.000 286 13964.24 115.66 54966.13 88888.00 2020-10-12 11:53:13.000 286 13964.13 115.65 54966.38 88888.00 2020-10-12 11:53:14.000 286 13964.17 115.49 54966.26 88888.00 2020-10-12 11:53:15.000 286 13964.17 115.57 54966.13 88888.00 2020-10-12 11:53:16.000 286 13966.12 117.78 54964.35 88888.00 2020-10-12 11:53:17.000 286 13964.83 116.29 54965.61 88888.00 2020-10-12 11:53:18.000 286 13964.16 115.65 54966.16 88888.00 2020-10-12 11:53:19.000 286 13964.21 115.73 54966.31 88888.00 2020-10-12 11:53:20.000 286 13964.21 115.61 54966.17 88888.00 2020-10-12 11:53:21.000 286 13965.76 117.32 54964.38 88888.00 2020-10-12 11:53:22.000 286 13964.36 115.78 54966.25 88888.00 2020-10-12 11:53:23.000 286 13964.31 115.83 54966.20 88888.00 2020-10-12 11:53:24.000 286 13964.22 115.92 54966.23 88888.00 2020-10-12 11:53:25.000 286 13964.23 115.74 54966.28 88888.00 2020-10-12 11:53:26.000 286 13966.03 117.40 54964.40 88888.00 2020-10-12 11:53:27.000 286 13964.25 115.72 54966.19 88888.00 2020-10-12 11:53:28.000 286 13964.10 115.62 54966.41 88888.00 2020-10-12 11:53:29.000 286 13964.24 115.62 54966.13 88888.00 2020-10-12 11:53:30.000 286 13964.21 115.73 54966.28 88888.00 2020-10-12 11:53:31.000 286 13964.14 115.79 54966.31 88888.00 2020-10-12 11:53:32.000 286 13964.22 115.84 54966.36 88888.00 2020-10-12 11:53:33.000 286 13964.15 115.76 54966.40 88888.00 2020-10-12 11:53:34.000 286 13964.34 115.73 54966.41 88888.00 2020-10-12 11:53:35.000 286 13964.53 115.95 54966.38 88888.00 2020-10-12 11:53:36.000 286 13964.45 116.00 54966.34 88888.00 2020-10-12 11:53:37.000 286 13964.43 116.05 54966.33 88888.00 2020-10-12 11:53:38.000 286 13964.51 116.18 54966.33 88888.00 2020-10-12 11:53:39.000 286 13964.36 116.06 54966.35 88888.00 2020-10-12 11:53:40.000 286 13964.69 116.30 54966.25 88888.00 2020-10-12 11:53:41.000 286 13964.47 116.36 54966.38 88888.00 2020-10-12 11:53:42.000 286 13964.60 116.17 54966.36 88888.00 2020-10-12 11:53:43.000 286 13964.62 116.42 54966.25 88888.00 2020-10-12 11:53:44.000 286 13964.35 116.27 54966.37 88888.00 2020-10-12 11:53:45.000 286 13965.65 117.71 54965.13 88888.00 2020-10-12 11:53:46.000 286 13965.26 117.14 54965.49 88888.00 2020-10-12 11:53:47.000 286 13964.46 116.29 54966.38 88888.00 2020-10-12 11:53:48.000 286 13964.39 116.47 54966.32 88888.00 2020-10-12 11:53:49.000 286 13964.25 116.32 54966.45 88888.00 2020-10-12 11:53:50.000 286 13965.02 117.07 54965.63 88888.00 2020-10-12 11:53:51.000 286 13965.76 117.89 54965.09 88888.00 2020-10-12 11:53:52.000 286 13964.25 116.54 54966.39 88888.00 2020-10-12 11:53:53.000 286 13964.47 116.57 54966.32 88888.00 2020-10-12 11:53:54.000 286 13964.28 116.57 54966.50 88888.00 2020-10-12 11:53:55.000 286 13964.40 116.63 54966.17 88888.00 2020-10-12 11:53:56.000 286 13964.20 116.64 54966.54 88888.00 2020-10-12 11:53:57.000 286 13964.22 116.71 54966.23 88888.00 2020-10-12 11:53:58.000 286 13964.34 116.71 54966.23 88888.00 2020-10-12 11:53:59.000 286 13964.70 117.33 54965.89 88888.00 2020-10-12 11:54:00.000 286 13966.31 118.82 54964.31 88888.00 2020-10-12 11:54:01.000 286 13964.30 116.82 54966.41 88888.00 2020-10-12 11:54:02.000 286 13964.50 116.89 54966.21 88888.00 2020-10-12 11:54:03.000 286 13964.35 116.81 54966.39 88888.00 2020-10-12 11:54:04.000 286 13964.48 117.00 54966.40 88888.00 2020-10-12 11:54:05.000 286 13966.31 118.96 54964.42 88888.00 2020-10-12 11:54:06.000 286 13964.26 116.87 54966.44 88888.00 2020-10-12 11:54:07.000 286 13964.48 117.06 54966.21 88888.00 2020-10-12 11:54:08.000 286 13964.63 117.09 54966.28 88888.00 2020-10-12 11:54:09.000 286 13964.27 117.07 54966.39 88888.00 2020-10-12 11:54:10.000 286 13964.58 117.22 54966.17 88888.00 2020-10-12 11:54:11.000 286 13964.56 117.15 54966.26 88888.00 2020-10-12 11:54:12.000 286 13964.37 117.23 54966.39 88888.00 2020-10-12 11:54:13.000 286 13964.32 117.19 54966.34 88888.00 2020-10-12 11:54:14.000 286 13964.56 117.27 54966.33 88888.00 2020-10-12 11:54:15.000 286 13964.28 117.22 54966.52 88888.00 2020-10-12 11:54:16.000 286 13964.43 117.40 54966.07 88888.00 2020-10-12 11:54:17.000 286 13964.38 117.30 54966.35 88888.00 2020-10-12 11:54:18.000 286 13964.30 117.40 54966.42 88888.00 2020-10-12 11:54:19.000 286 13964.29 117.42 54966.30 88888.00 2020-10-12 11:54:20.000 286 13964.22 117.29 54966.41 88888.00 2020-10-12 11:54:21.000 286 13964.60 117.48 54966.25 88888.00 2020-10-12 11:54:22.000 286 13964.60 117.55 54966.29 88888.00 2020-10-12 11:54:23.000 286 13964.31 117.43 54966.31 88888.00 2020-10-12 11:54:24.000 286 13964.41 117.36 54966.20 88888.00 2020-10-12 11:54:25.000 286 13964.36 117.36 54966.49 88888.00 2020-10-12 11:54:26.000 286 13964.35 117.59 54966.29 88888.00 2020-10-12 11:54:27.000 286 13964.27 117.46 54966.50 88888.00 2020-10-12 11:54:28.000 286 13964.65 117.79 54965.84 88888.00 2020-10-12 11:54:29.000 286 13965.81 118.98 54964.75 88888.00 2020-10-12 11:54:30.000 286 13964.42 117.63 54966.43 88888.00 2020-10-12 11:54:31.000 286 13964.26 117.63 54966.37 88888.00 2020-10-12 11:54:32.000 286 13964.23 117.39 54966.45 88888.00 2020-10-12 11:54:33.000 286 13964.20 117.43 54966.38 88888.00 2020-10-12 11:54:34.000 286 13965.16 118.39 54965.40 88888.00 2020-10-12 11:54:35.000 286 13964.95 118.06 54965.68 88888.00 2020-10-12 11:54:36.000 286 13964.20 117.37 54966.49 88888.00 2020-10-12 11:54:37.000 286 13964.15 117.09 54966.48 88888.00 2020-10-12 11:54:38.000 286 13964.38 117.32 54966.34 88888.00 2020-10-12 11:54:39.000 286 13964.16 117.29 54966.54 88888.00 2020-10-12 11:54:40.000 286 13964.24 117.24 54966.51 88888.00 2020-10-12 11:54:41.000 286 13964.15 117.31 54966.64 88888.00 2020-10-12 11:54:42.000 286 13964.26 117.27 54966.27 88888.00 2020-10-12 11:54:43.000 286 13964.18 117.34 54966.46 88888.00 2020-10-12 11:54:44.000 286 13964.34 117.27 54966.42 88888.00 2020-10-12 11:54:45.000 286 13964.33 117.28 54966.43 88888.00 2020-10-12 11:54:46.000 286 13964.19 117.30 54966.62 88888.00 2020-10-12 11:54:47.000 286 13964.08 117.04 54966.51 88888.00 2020-10-12 11:54:48.000 286 13964.24 117.22 54966.38 88888.00 2020-10-12 11:54:49.000 286 13964.09 117.24 54966.50 88888.00 2020-10-12 11:54:50.000 286 13965.66 118.54 54964.92 88888.00 2020-10-12 11:54:51.000 286 13965.01 117.98 54965.60 88888.00 2020-10-12 11:54:52.000 286 13964.25 117.13 54966.39 88888.00 2020-10-12 11:54:53.000 286 13964.16 117.03 54966.60 88888.00 2020-10-12 11:54:54.000 286 13964.22 117.29 54966.47 88888.00 2020-10-12 11:54:55.000 286 13963.99 117.05 54966.49 88888.00 2020-10-12 11:54:56.000 286 13965.75 118.62 54964.85 88888.00 2020-10-12 11:54:57.000 286 13964.71 117.31 54966.04 88888.00 2020-10-12 11:54:58.000 286 13964.33 117.18 54966.47 88888.00 2020-10-12 11:54:59.000 286 13964.13 117.12 54966.35 88888.00 2020-10-12 11:55:00.000 286 13964.07 116.79 54966.50 88888.00 2020-10-12 11:55:01.000 286 13964.16 116.94 54966.35 88888.00 2020-10-12 11:55:02.000 286 13963.99 116.94 54966.58 88888.00 2020-10-12 11:55:03.000 286 13964.92 117.71 54965.58 88888.00 2020-10-12 11:55:04.000 286 13964.99 117.89 54965.36 88888.00 2020-10-12 11:55:05.000 286 13963.92 116.79 54966.55 88888.00 2020-10-12 11:55:06.000 286 13964.10 116.87 54966.33 88888.00 2020-10-12 11:55:07.000 286 13963.89 116.76 54966.35 88888.00 2020-10-12 11:55:08.000 286 13963.89 116.74 54966.48 88888.00 2020-10-12 11:55:09.000 286 13963.73 116.65 54966.38 88888.00 2020-10-12 11:55:10.000 286 13964.03 116.58 54966.29 88888.00 2020-10-12 11:55:11.000 286 13963.79 116.44 54966.60 88888.00 2020-10-12 11:55:12.000 286 13963.85 116.56 54966.35 88888.00 2020-10-12 11:55:13.000 286 13963.90 116.41 54966.43 88888.00 2020-10-12 11:55:14.000 286 13963.85 116.52 54966.49 88888.00 2020-10-12 11:55:15.000 286 13963.87 116.36 54966.18 88888.00 2020-10-12 11:55:16.000 286 13963.85 116.24 54966.43 88888.00 2020-10-12 11:55:17.000 286 13963.90 116.47 54966.36 88888.00 2020-10-12 11:55:18.000 286 13963.87 116.50 54966.27 88888.00 2020-10-12 11:55:19.000 286 13964.04 116.27 54966.12 88888.00 2020-10-12 11:55:20.000 286 13964.02 116.34 54966.11 88888.00 2020-10-12 11:55:21.000 286 13963.91 116.34 54966.31 88888.00 2020-10-12 11:55:22.000 286 13963.91 116.16 54966.25 88888.00 2020-10-12 11:55:23.000 286 13965.84 118.09 54964.34 88888.00 2020-10-12 11:55:24.000 286 13964.00 116.26 54966.12 88888.00 2020-10-12 11:55:25.000 286 13964.05 116.13 54966.16 88888.00 2020-10-12 11:55:26.000 286 13964.11 116.33 54966.19 88888.00 2020-10-12 11:55:27.000 286 13963.88 116.03 54966.29 88888.00 2020-10-12 11:55:28.000 286 13964.87 117.13 54965.11 88888.00 2020-10-12 11:55:29.000 286 13964.95 117.17 54965.19 88888.00 2020-10-12 11:55:30.000 286 13963.93 116.04 54966.10 88888.00 2020-10-12 11:55:31.000 286 13963.86 115.92 54966.19 88888.00 2020-10-12 11:55:32.000 286 13963.89 116.07 54966.13 88888.00 2020-10-12 11:55:33.000 286 13963.96 115.92 54965.97 88888.00 2020-10-12 11:55:34.000 286 13963.96 116.08 54966.13 88888.00 2020-10-12 11:55:35.000 286 13963.89 115.92 54966.10 88888.00 2020-10-12 11:55:36.000 286 13963.89 116.04 54966.06 88888.00 2020-10-12 11:55:37.000 286 13966.19 118.17 54963.73 88888.00 2020-10-12 11:55:38.000 286 13964.00 116.08 54965.73 88888.00 2020-10-12 11:55:39.000 286 13963.77 115.70 54965.98 88888.00 2020-10-12 11:55:40.000 286 13963.81 115.65 54966.11 88888.00 2020-10-12 11:55:41.000 286 13963.71 115.73 54966.13 88888.00 2020-10-12 11:55:42.000 286 13964.63 116.51 54965.16 88888.00 2020-10-12 11:55:43.000 286 13964.91 116.62 54964.91 88888.00 2020-10-12 11:55:44.000 286 13963.67 115.60 54966.16 88888.00 2020-10-12 11:55:45.000 286 13963.82 115.65 54966.07 88888.00 2020-10-12 11:55:46.000 286 13963.86 115.44 54966.03 88888.00 2020-10-12 11:55:47.000 286 13964.00 115.71 54965.97 88888.00 2020-10-12 11:55:48.000 286 13963.86 115.57 54966.02 88888.00 2020-10-12 11:55:49.000 286 13963.83 115.52 54965.94 88888.00 2020-10-12 11:55:50.000 286 13963.90 115.52 54965.96 88888.00 2020-10-12 11:55:51.000 286 13963.81 115.53 54966.19 88888.00 2020-10-12 11:55:52.000 286 13964.06 115.64 54965.83 88888.00 2020-10-12 11:55:53.000 286 13963.85 115.48 54966.00 88888.00 2020-10-12 11:55:54.000 286 13963.93 115.67 54965.96 88888.00 2020-10-12 11:55:55.000 286 13963.97 115.53 54965.90 88888.00 2020-10-12 11:55:56.000 286 13964.03 115.39 54965.95 88888.00 2020-10-12 11:55:57.000 286 13963.88 115.51 54966.16 88888.00 2020-10-12 11:55:58.000 286 13964.23 115.64 54965.78 88888.00 2020-10-12 11:55:59.000 286 13964.23 115.52 54965.87 88888.00 2020-10-12 11:56:00.000 286 13964.18 115.51 54966.10 88888.00 2020-10-12 11:56:01.000 286 13964.28 115.57 54965.68 88888.00 2020-10-12 11:56:02.000 286 13964.07 115.37 54966.15 88888.00 2020-10-12 11:56:03.000 286 13964.26 115.49 54965.84 88888.00 2020-10-12 11:56:04.000 286 13964.17 115.40 54965.89 88888.00 2020-10-12 11:56:05.000 286 13964.28 115.53 54965.93 88888.00 2020-10-12 11:56:06.000 286 13965.96 117.21 54964.43 88888.00 2020-10-12 11:56:07.000 286 13964.41 115.38 54966.00 88888.00 2020-10-12 11:56:08.000 286 13964.49 115.51 54966.01 88888.00 2020-10-12 11:56:09.000 286 13964.38 115.45 54966.09 88888.00 2020-10-12 11:56:10.000 286 13964.41 115.48 54965.96 88888.00 2020-10-12 11:56:11.000 286 13966.36 117.38 54964.06 88888.00 2020-10-12 11:56:12.000 286 13964.38 115.51 54965.88 88888.00 2020-10-12 11:56:13.000 286 13964.53 115.55 54965.90 88888.00 2020-10-12 11:56:14.000 286 13964.63 115.63 54965.86 88888.00 2020-10-12 11:56:15.000 286 13964.60 115.54 54965.92 88888.00 2020-10-12 11:56:16.000 286 13964.46 115.59 54965.99 88888.00 2020-10-12 11:56:17.000 286 13964.37 115.57 54966.01 88888.00 2020-10-12 11:56:18.000 286 13964.38 115.51 54966.00 88888.00 2020-10-12 11:56:19.000 286 13964.67 115.57 54965.82 88888.00 2020-10-12 11:56:20.000 286 13964.67 115.76 54965.83 88888.00 2020-10-12 11:56:21.000 286 13964.67 115.67 54965.90 88888.00 2020-10-12 11:56:22.000 286 13964.62 115.65 54965.88 88888.00 2020-10-12 11:56:23.000 286 13964.68 115.52 54965.98 88888.00 2020-10-12 11:56:24.000 286 13964.73 115.72 54965.93 88888.00 2020-10-12 11:56:25.000 286 13964.68 115.76 54966.00 88888.00 2020-10-12 11:56:26.000 286 13964.74 115.77 54965.82 88888.00 2020-10-12 11:56:27.000 286 13964.70 115.67 54965.90 88888.00 2020-10-12 11:56:28.000 286 13964.78 115.57 54965.91 88888.00 2020-10-12 11:56:29.000 286 13964.59 115.58 54966.07 88888.00 2020-10-12 11:56:30.000 286 13965.81 116.76 54964.98 88888.00 2020-10-12 11:56:31.000 286 13966.26 117.38 54964.21 88888.00 2020-10-12 11:56:32.000 286 13964.84 115.68 54965.98 88888.00 2020-10-12 11:56:33.000 286 13964.73 115.65 54966.02 88888.00 2020-10-12 11:56:34.000 286 13965.01 115.62 54965.79 88888.00 2020-10-12 11:56:35.000 286 13964.90 115.61 54966.01 88888.00 2020-10-12 11:56:36.000 286 13965.33 116.38 54965.34 88888.00 2020-10-12 11:56:37.000 286 13966.20 117.16 54964.73 88888.00 2020-10-12 11:56:38.000 286 13964.96 115.70 54966.11 88888.00 2020-10-12 11:56:39.000 286 13965.03 115.84 54965.85 88888.00 2020-10-12 11:56:40.000 286 13966.68 117.64 54964.07 88888.00 2020-10-12 11:56:41.000 286 13965.01 115.79 54965.77 88888.00 2020-10-12 11:56:42.000 286 13965.08 115.78 54965.87 88888.00 2020-10-12 11:56:43.000 286 13964.87 115.92 54966.07 88888.00 2020-10-12 11:56:44.000 286 13965.13 116.01 54965.74 88888.00 2020-10-12 11:56:45.000 286 13964.94 115.86 54965.99 88888.00 2020-10-12 11:56:46.000 286 13965.32 116.04 54965.72 88888.00 2020-10-12 11:56:47.000 286 13965.32 115.93 54965.89 88888.00 2020-10-12 11:56:48.000 286 13965.27 115.88 54966.02 88888.00 2020-10-12 11:56:49.000 286 13965.34 116.09 54965.98 88888.00 2020-10-12 11:56:50.000 286 13965.26 116.00 54965.76 88888.00 2020-10-12 11:56:51.000 286 13965.21 115.76 54966.00 88888.00 2020-10-12 11:56:52.000 286 13965.20 115.98 54965.94 88888.00 2020-10-12 11:56:53.000 286 13964.90 115.84 54966.23 88888.00 2020-10-12 11:56:54.000 286 13965.26 116.09 54965.82 88888.00 2020-10-12 11:56:55.000 286 13965.28 115.94 54965.79 88888.00 2020-10-12 11:56:56.000 286 13965.09 116.02 54966.19 88888.00 2020-10-12 11:56:57.000 286 13965.29 116.19 54965.98 88888.00 2020-10-12 11:56:58.000 286 13965.12 116.03 54965.97 88888.00 2020-10-12 11:56:59.000 286 13966.06 116.84 54965.03 88888.00 2020-10-12 11:57:00.000 286 13965.89 117.07 54965.13 88888.00 2020-10-12 11:57:01.000 286 13965.00 116.02 54966.12 88888.00 2020-10-12 11:57:02.000 286 13965.05 116.12 54965.87 88888.00 2020-10-12 11:57:03.000 286 13965.00 115.89 54966.04 88888.00 2020-10-12 11:57:04.000 286 13965.08 115.98 54965.88 88888.00 2020-10-12 11:57:05.000 286 13966.92 117.83 54964.29 88888.00 2020-10-12 11:57:06.000 286 13965.21 116.12 54966.07 88888.00 2020-10-12 11:57:07.000 286 13965.16 116.06 54965.85 88888.00 2020-10-12 11:57:08.000 286 13965.03 115.91 54966.14 88888.00 2020-10-12 11:57:09.000 286 13965.17 116.23 54965.99 88888.00 2020-10-12 11:57:10.000 286 13965.08 115.95 54965.97 88888.00 2020-10-12 11:57:11.000 286 13965.04 115.87 54966.04 88888.00 2020-10-12 11:57:12.000 286 13965.15 116.06 54966.08 88888.00 2020-10-12 11:57:13.000 286 13965.09 115.96 54966.20 88888.00 2020-10-12 11:57:14.000 286 13965.00 116.09 54966.22 88888.00 2020-10-12 11:57:15.000 286 13964.89 115.92 54966.31 88888.00 2020-10-12 11:57:16.000 286 13965.01 115.92 54966.03 88888.00 2020-10-12 11:57:17.000 286 13966.22 117.31 54964.88 88888.00 2020-10-12 11:57:18.000 286 13966.42 117.49 54964.74 88888.00 2020-10-12 11:57:19.000 286 13964.84 116.02 54966.19 88888.00 2020-10-12 11:57:20.000 286 13964.98 116.15 54966.10 88888.00 2020-10-12 11:57:21.000 286 13964.80 116.12 54966.23 88888.00 2020-10-12 11:57:22.000 286 13964.67 115.97 54966.07 88888.00 2020-10-12 11:57:23.000 286 13966.87 117.93 54964.00 88888.00 2020-10-12 11:57:24.000 286 13965.01 116.18 54966.13 88888.00 2020-10-12 11:57:25.000 286 13964.80 116.12 54966.12 88888.00 2020-10-12 11:57:26.000 286 13964.73 116.31 54966.15 88888.00 2020-10-12 11:57:27.000 286 13964.81 116.26 54965.95 88888.00 2020-10-12 11:57:28.000 286 13964.75 115.93 54966.13 88888.00 2020-10-12 11:57:29.000 286 13964.64 116.23 54966.24 88888.00 2020-10-12 11:57:30.000 286 13964.65 116.21 54965.99 88888.00 2020-10-12 11:57:31.000 286 13964.73 116.05 54965.94 88888.00 2020-10-12 11:57:32.000 286 13964.86 116.32 54965.86 88888.00 2020-10-12 11:57:33.000 286 13964.81 116.44 54966.04 88888.00 2020-10-12 11:57:34.000 286 13964.77 116.34 54965.90 88888.00 2020-10-12 11:57:35.000 286 13964.63 116.26 54966.03 88888.00 2020-10-12 11:57:36.000 286 13964.53 116.14 54966.16 88888.00 2020-10-12 11:57:37.000 286 13964.64 116.21 54965.90 88888.00 2020-10-12 11:57:38.000 286 13964.42 116.22 54966.00 88888.00 2020-10-12 11:57:39.000 286 13964.34 116.20 54966.05 88888.00 2020-10-12 11:57:40.000 286 13966.34 118.17 54963.84 88888.00 2020-10-12 11:57:41.000 286 13964.28 116.24 54966.16 88888.00 2020-10-12 11:57:42.000 286 13964.37 116.10 54966.00 88888.00 2020-10-12 11:57:43.000 286 13964.44 116.24 54966.07 88888.00 2020-10-12 11:57:44.000 286 13964.21 116.33 54965.92 88888.00 2020-10-12 11:57:45.000 286 13964.77 116.79 54965.41 88888.00 2020-10-12 11:57:46.000 286 13965.75 117.87 54964.43 88888.00 2020-10-12 11:57:47.000 286 13965.65 117.71 54964.61 88888.00 2020-10-12 11:57:48.000 286 13964.22 116.39 54965.84 88888.00 2020-10-12 11:57:49.000 286 13964.21 116.34 54965.91 88888.00 2020-10-12 11:57:50.000 286 13964.14 116.28 54965.83 88888.00 2020-10-12 11:57:51.000 286 13965.50 117.73 54964.41 88888.00 2020-10-12 11:57:52.000 286 13964.20 116.46 54965.53 88888.00 2020-10-12 11:57:53.000 286 13964.03 116.37 54965.79 88888.00 2020-10-12 11:57:54.000 286 13963.73 116.32 54966.04 88888.00 2020-10-12 11:57:55.000 286 13963.95 116.26 54965.81 88888.00 2020-10-12 11:57:56.000 286 13963.80 116.41 54965.74 88888.00 2020-10-12 11:57:57.000 286 13963.65 116.16 54965.79 88888.00 2020-10-12 11:57:58.000 286 13963.79 116.24 54965.73 88888.00 2020-10-12 11:57:59.000 286 13963.54 116.25 54965.81 88888.00 2020-10-12 11:58:00.000 286 13963.74 116.33 54965.72 88888.00 2020-10-12 11:58:01.000 286 13963.67 116.26 54965.60 88888.00 2020-10-12 11:58:02.000 286 13963.43 116.18 54965.92 88888.00 2020-10-12 11:58:03.000 286 13963.60 116.21 54965.88 88888.00 2020-10-12 11:58:04.000 286 13963.48 116.09 54965.86 88888.00 2020-10-12 11:58:05.000 286 13963.99 116.80 54965.34 88888.00 2020-10-12 11:58:06.000 286 13964.92 117.66 54964.27 88888.00 2020-10-12 11:58:07.000 286 13963.28 116.02 54965.75 88888.00 2020-10-12 11:58:08.000 286 13963.67 116.27 54965.69 88888.00 2020-10-12 11:58:09.000 286 13963.39 116.22 54965.62 88888.00 2020-10-12 11:58:10.000 286 13963.66 116.28 54965.61 88888.00 2020-10-12 11:58:11.000 286 13965.30 117.94 54963.85 88888.00 2020-10-12 11:58:12.000 286 13964.00 116.72 54964.95 88888.00 2020-10-12 11:58:13.000 286 13965.24 118.06 54963.81 88888.00 2020-10-12 11:58:14.000 286 13963.46 116.03 54965.60 88888.00 2020-10-12 11:58:15.000 286 13964.40 117.05 54964.53 88888.00 2020-10-12 11:58:16.000 286 13964.03 116.76 54964.89 88888.00 2020-10-12 11:58:17.000 286 13963.23 116.02 54965.47 88888.00 2020-10-12 11:58:18.000 286 13963.59 116.19 54965.41 88888.00 2020-10-12 11:58:19.000 286 13964.88 117.70 54963.86 88888.00 2020-10-12 11:58:20.000 286 13964.69 117.34 54964.05 88888.00 2020-10-12 11:58:21.000 286 13963.81 116.39 54964.94 88888.00 2020-10-12 11:58:22.000 286 13963.16 115.80 54965.58 88888.00 2020-10-12 11:58:23.000 286 13963.20 116.02 54965.51 88888.00 2020-10-12 11:58:24.000 286 13963.01 115.70 54965.52 88888.00 2020-10-12 11:58:25.000 286 13963.42 115.92 54965.38 88888.00 2020-10-12 11:58:26.000 286 13963.28 115.95 54965.45 88888.00 2020-10-12 11:58:27.000 286 13963.07 115.80 54965.73 88888.00 2020-10-12 11:58:28.000 286 13963.26 115.91 54965.32 88888.00 2020-10-12 11:58:29.000 286 13963.33 115.85 54965.39 88888.00 2020-10-12 11:58:30.000 286 13963.26 115.82 54965.58 88888.00 2020-10-12 11:58:31.000 286 13963.20 115.75 54965.32 88888.00 2020-10-12 11:58:32.000 286 13963.03 115.71 54965.61 88888.00 2020-10-12 11:58:33.000 286 13963.12 115.63 54965.56 88888.00 2020-10-12 11:58:34.000 286 13963.18 115.60 54965.58 88888.00 2020-10-12 11:58:35.000 286 13963.04 115.79 54965.59 88888.00 2020-10-12 11:58:36.000 286 13963.12 115.54 54965.43 88888.00 2020-10-12 11:58:37.000 286 13963.07 115.73 54965.50 88888.00 2020-10-12 11:58:38.000 286 13963.08 115.48 54965.36 88888.00 2020-10-12 11:58:39.000 286 13963.15 115.72 54965.41 88888.00 2020-10-12 11:58:40.000 286 13963.06 115.71 54965.36 88888.00 2020-10-12 11:58:41.000 286 13963.02 115.56 54965.31 88888.00 2020-10-12 11:58:42.000 286 13963.21 115.62 54965.25 88888.00 2020-10-12 11:58:43.000 286 13962.95 115.52 54965.44 88888.00 2020-10-12 11:58:44.000 286 13963.07 115.51 54965.49 88888.00 2020-10-12 11:58:45.000 286 13963.07 115.57 54965.44 88888.00 2020-10-12 11:58:46.000 286 13963.04 115.40 54965.38 88888.00 2020-10-12 11:58:47.000 286 13962.96 115.31 54965.33 88888.00 2020-10-12 11:58:48.000 286 13962.92 115.36 54965.51 88888.00 2020-10-12 11:58:49.000 286 13963.07 115.37 54965.28 88888.00 2020-10-12 11:58:50.000 286 13963.08 115.37 54965.33 88888.00 2020-10-12 11:58:51.000 286 13963.06 115.36 54965.26 88888.00 2020-10-12 11:58:52.000 286 13963.26 115.44 54965.10 88888.00 2020-10-12 11:58:53.000 286 13963.11 115.41 54965.30 88888.00 2020-10-12 11:58:54.000 286 13963.35 115.52 54965.00 88888.00 2020-10-12 11:58:55.000 286 13963.31 115.53 54965.14 88888.00 2020-10-12 11:58:56.000 286 13963.39 115.75 54964.83 88888.00 2020-10-12 11:58:57.000 286 13963.49 115.81 54964.82 88888.00 2020-10-12 11:58:58.000 286 13963.16 115.60 54964.97 88888.00 2020-10-12 11:58:59.000 286 13963.48 115.71 54964.86 88888.00 2020-10-12 11:59:00.000 286 13963.16 115.58 54965.14 88888.00 2020-10-12 11:59:01.000 286 13963.27 115.70 54964.93 88888.00 2020-10-12 11:59:02.000 286 13963.29 115.56 54964.85 88888.00 2020-10-12 11:59:03.000 286 13963.36 115.69 54964.92 88888.00 2020-10-12 11:59:04.000 286 13963.43 115.55 54964.88 88888.00 2020-10-12 11:59:05.000 286 13963.74 116.03 54964.57 88888.00 2020-10-12 11:59:06.000 286 13965.22 117.40 54963.03 88888.00 2020-10-12 11:59:07.000 286 13963.58 115.68 54964.82 88888.00 2020-10-12 11:59:08.000 286 13963.47 115.64 54964.97 88888.00 2020-10-12 11:59:09.000 286 13963.66 115.76 54964.74 88888.00 2020-10-12 11:59:10.000 286 13963.78 115.96 54964.70 88888.00 2020-10-12 11:59:11.000 286 13964.93 117.22 54963.52 88888.00 2020-10-12 11:59:12.000 286 13963.35 115.77 54964.79 88888.00 2020-10-12 11:59:13.000 286 13963.42 115.61 54964.85 88888.00 2020-10-12 11:59:14.000 286 13963.57 115.68 54964.92 88888.00 2020-10-12 11:59:15.000 286 13963.48 115.72 54964.84 88888.00 2020-10-12 11:59:16.000 286 13963.68 115.79 54964.61 88888.00 2020-10-12 11:59:17.000 286 13963.36 115.60 54964.99 88888.00 2020-10-12 11:59:18.000 286 13963.51 115.64 54964.75 88888.00 2020-10-12 11:59:19.000 286 13963.31 115.61 54964.92 88888.00 2020-10-12 11:59:20.000 286 13963.55 115.68 54964.75 88888.00 2020-10-12 11:59:21.000 286 13963.34 115.62 54965.05 88888.00 2020-10-12 11:59:22.000 286 13963.41 115.66 54964.78 88888.00 2020-10-12 11:59:23.000 286 13963.34 115.50 54965.07 88888.00 2020-10-12 11:59:24.000 286 13963.56 115.76 54964.52 88888.00 2020-10-12 11:59:25.000 286 13963.24 115.62 54964.95 88888.00 2020-10-12 11:59:26.000 286 13963.19 115.54 54964.96 88888.00 2020-10-12 11:59:27.000 286 13963.50 115.70 54964.77 88888.00 2020-10-12 11:59:28.000 286 13963.40 115.47 54964.94 88888.00 2020-10-12 11:59:29.000 286 13963.41 115.70 54964.86 88888.00 2020-10-12 11:59:30.000 286 13963.29 115.50 54964.85 88888.00 2020-10-12 11:59:31.000 286 13963.33 115.70 54964.83 88888.00 2020-10-12 11:59:32.000 286 13963.38 115.51 54964.85 88888.00 2020-10-12 11:59:33.000 286 13963.56 115.73 54964.87 88888.00 2020-10-12 11:59:34.000 286 13963.43 115.65 54965.06 88888.00 2020-10-12 11:59:35.000 286 13965.22 117.46 54962.87 88888.00 2020-10-12 11:59:36.000 286 13963.68 115.78 54964.74 88888.00 2020-10-12 11:59:37.000 286 13963.67 115.80 54964.88 88888.00 2020-10-12 11:59:38.000 286 13963.64 115.64 54964.99 88888.00 2020-10-12 11:59:39.000 286 13963.69 115.85 54964.81 88888.00 2020-10-12 11:59:40.000 286 13964.78 116.79 54963.73 88888.00 2020-10-12 11:59:41.000 286 13964.49 116.35 54964.05 88888.00 2020-10-12 11:59:42.000 286 13963.72 115.86 54964.77 88888.00 2020-10-12 11:59:43.000 286 13963.63 115.62 54964.91 88888.00 2020-10-12 11:59:44.000 286 13963.80 115.73 54964.81 88888.00 2020-10-12 11:59:45.000 286 13963.62 115.69 54964.97 88888.00 2020-10-12 11:59:46.000 286 13963.75 115.76 54964.84 88888.00 2020-10-12 11:59:47.000 286 13963.80 115.69 54964.91 88888.00 2020-10-12 11:59:48.000 286 13963.95 115.71 54964.65 88888.00 2020-10-12 11:59:49.000 286 13963.87 115.79 54964.83 88888.00 2020-10-12 11:59:50.000 286 13965.52 117.36 54963.24 88888.00 2020-10-12 11:59:51.000 286 13964.58 116.70 54964.10 88888.00 2020-10-12 11:59:52.000 286 13963.84 115.79 54965.03 88888.00 2020-10-12 11:59:53.000 286 13963.77 115.59 54964.98 88888.00 2020-10-12 11:59:54.000 286 13963.96 115.80 54964.78 88888.00 2020-10-12 11:59:55.000 286 13964.87 116.93 54963.86 88888.00 2020-10-12 11:59:56.000 286 13964.61 116.57 54963.98 88888.00 2020-10-12 11:59:57.000 286 13964.12 115.87 54964.89 88888.00 2020-10-12 11:59:58.000 286 13963.80 115.73 54964.99 88888.00 2020-10-12 11:59:59.000 286 13964.00 115.85 54964.76 88888.00 2020-10-12 12:00:00.000 286 13964.07 116.00 54964.79 88888.00 2020-10-12 12:00:01.000 286 13963.73 115.84 54965.13 88888.00 2020-10-12 12:00:02.000 286 13963.92 115.84 54964.88 88888.00 2020-10-12 12:00:03.000 286 13963.77 115.76 54965.14 88888.00 2020-10-12 12:00:04.000 286 13963.78 115.79 54965.05 88888.00 2020-10-12 12:00:05.000 286 13963.78 115.82 54964.92 88888.00 2020-10-12 12:00:06.000 286 13964.03 115.81 54964.98 88888.00 2020-10-12 12:00:07.000 286 13963.85 115.95 54965.11 88888.00 2020-10-12 12:00:08.000 286 13963.69 115.92 54964.95 88888.00 2020-10-12 12:00:09.000 286 13963.69 115.90 54965.17 88888.00 2020-10-12 12:00:10.000 286 13963.84 115.96 54964.93 88888.00 2020-10-12 12:00:11.000 286 13963.83 115.83 54965.07 88888.00 2020-10-12 12:00:12.000 286 13963.79 115.85 54965.10 88888.00 2020-10-12 12:00:13.000 286 13963.92 116.04 54964.93 88888.00 2020-10-12 12:00:14.000 286 13963.78 115.96 54964.92 88888.00 2020-10-12 12:00:15.000 286 13963.80 116.14 54965.11 88888.00 2020-10-12 12:00:16.000 286 13963.76 115.96 54964.98 88888.00 2020-10-12 12:00:17.000 286 13963.77 115.87 54965.01 88888.00 2020-10-12 12:00:18.000 286 13963.64 115.99 54965.12 88888.00 2020-10-12 12:00:19.000 286 13965.20 117.37 54963.76 88888.00 2020-10-12 12:00:20.000 286 13964.16 116.48 54964.73 88888.00 2020-10-12 12:00:21.000 286 13963.81 115.99 54964.94 88888.00 2020-10-12 12:00:22.000 286 13963.74 115.92 54965.04 88888.00 2020-10-12 12:00:23.000 286 13963.81 116.17 54964.92 88888.00 2020-10-12 12:00:24.000 286 13963.99 116.57 54964.73 88888.00 2020-10-12 12:00:25.000 286 13965.06 117.51 54963.52 88888.00 2020-10-12 12:00:26.000 286 13963.75 116.16 54964.93 88888.00 2020-10-12 12:00:27.000 286 13963.47 116.06 54965.27 88888.00 2020-10-12 12:00:28.000 286 13963.66 116.19 54964.87 88888.00 2020-10-12 12:00:29.000 286 13963.72 116.30 54965.08 88888.00 2020-10-12 12:00:30.000 286 13963.44 116.18 54965.14 88888.00 2020-10-12 12:00:31.000 286 13963.59 116.40 54965.07 88888.00 2020-10-12 12:00:32.000 286 13963.60 116.36 54964.83 88888.00 2020-10-12 12:00:33.000 286 13963.52 116.27 54965.11 88888.00 2020-10-12 12:00:34.000 286 13963.28 116.31 54965.04 88888.00 2020-10-12 12:00:35.000 286 13963.39 116.27 54965.21 88888.00 2020-10-12 12:00:36.000 286 13963.39 116.40 54965.25 88888.00 2020-10-12 12:00:37.000 286 13963.46 116.47 54964.90 88888.00 2020-10-12 12:00:38.000 286 13963.32 116.38 54965.17 88888.00 2020-10-12 12:00:39.000 286 13963.25 116.48 54965.26 88888.00 2020-10-12 12:00:40.000 286 13964.05 117.14 54964.30 88888.00 2020-10-12 12:00:41.000 286 13965.04 118.28 54963.14 88888.00 2020-10-12 12:00:42.000 286 13963.11 116.44 54965.20 88888.00 2020-10-12 12:00:43.000 286 13963.28 116.73 54965.03 88888.00 2020-10-12 12:00:44.000 286 13963.17 116.33 54965.12 88888.00 2020-10-12 12:00:45.000 286 13963.25 116.64 54965.11 88888.00 2020-10-12 12:00:46.000 286 13963.75 117.38 54964.23 88888.00 2020-10-12 12:00:47.000 286 13964.04 117.65 54963.98 88888.00 2020-10-12 12:00:48.000 286 13963.01 116.43 54964.96 88888.00 2020-10-12 12:00:49.000 286 13963.19 116.68 54964.80 88888.00 2020-10-12 12:00:50.000 286 13962.87 116.58 54965.07 88888.00 2020-10-12 12:00:51.000 286 13963.07 116.55 54964.95 88888.00 2020-10-12 12:00:52.000 286 13963.03 116.55 54964.96 88888.00 2020-10-12 12:00:53.000 286 13962.93 116.61 54965.14 88888.00 2020-10-12 12:00:54.000 286 13962.98 116.67 54964.92 88888.00 2020-10-12 12:00:55.000 286 13962.81 116.51 54965.14 88888.00 2020-10-12 12:00:56.000 286 13962.84 116.64 54964.94 88888.00 2020-10-12 12:00:57.000 286 13962.76 116.35 54965.10 88888.00 2020-10-12 12:00:58.000 286 13962.97 116.36 54964.88 88888.00 2020-10-12 12:00:59.000 286 13962.89 116.48 54964.94 88888.00 2020-10-12 12:01:00.000 286 13962.83 116.43 54965.02 88888.00 2020-10-12 12:01:01.000 286 13962.86 116.36 54964.98 88888.00 2020-10-12 12:01:02.000 286 13962.77 116.31 54964.97 88888.00 2020-10-12 12:01:03.000 286 13962.81 116.35 54965.13 88888.00 2020-10-12 12:01:04.000 286 13962.92 116.39 54964.93 88888.00 2020-10-12 12:01:05.000 286 13962.97 116.35 54964.93 88888.00 2020-10-12 12:01:06.000 286 13962.92 116.54 54964.88 88888.00 2020-10-12 12:01:07.000 286 13963.04 116.39 54964.95 88888.00 2020-10-12 12:01:08.000 286 13963.00 116.41 54965.07 88888.00 2020-10-12 12:01:09.000 286 13963.45 116.73 54964.49 88888.00 2020-10-12 12:01:10.000 286 13964.20 117.68 54963.75 88888.00 2020-10-12 12:01:11.000 286 13962.88 116.10 54965.07 88888.00 2020-10-12 12:01:12.000 286 13963.20 116.29 54964.86 88888.00 2020-10-12 12:01:13.000 286 13963.08 116.22 54964.83 88888.00 2020-10-12 12:01:14.000 286 13962.93 116.16 54965.04 88888.00 2020-10-12 12:01:15.000 286 13964.98 118.26 54962.92 88888.00 2020-10-12 12:01:16.000 286 13963.04 116.20 54964.86 88888.00 2020-10-12 12:01:17.000 286 13963.13 116.18 54964.96 88888.00 2020-10-12 12:01:18.000 286 13963.14 116.24 54964.84 88888.00 2020-10-12 12:01:19.000 286 13962.99 116.33 54965.00 88888.00 2020-10-12 12:01:20.000 286 13963.01 116.38 54964.89 88888.00 2020-10-12 12:01:21.000 286 13962.83 116.25 54964.96 88888.00 2020-10-12 12:01:22.000 286 13963.05 116.29 54964.77 88888.00 2020-10-12 12:01:23.000 286 13963.08 116.39 54964.67 88888.00 2020-10-12 12:01:24.000 286 13962.87 116.31 54965.17 88888.00 2020-10-12 12:01:25.000 286 13962.91 116.48 54964.78 88888.00 2020-10-12 12:01:26.000 286 13962.83 116.18 54964.80 88888.00 2020-10-12 12:01:27.000 286 13962.97 116.30 54964.58 88888.00 2020-10-12 12:01:28.000 286 13962.83 116.15 54964.67 88888.00 2020-10-12 12:01:29.000 286 13963.07 116.35 54964.77 88888.00 2020-10-12 12:01:30.000 286 13962.83 116.21 54964.89 88888.00 2020-10-12 12:01:31.000 286 13963.96 117.26 54963.71 88888.00 2020-10-12 12:01:32.000 286 13964.31 117.62 54963.39 88888.00 2020-10-12 12:01:33.000 286 13962.94 116.27 54965.06 88888.00 2020-10-12 12:01:34.000 286 13963.16 116.31 54964.83 88888.00 2020-10-12 12:01:35.000 286 13963.07 116.25 54964.83 88888.00 2020-10-12 12:01:36.000 286 13963.18 116.40 54964.41 88888.00 2020-10-12 12:01:37.000 286 13964.49 117.79 54963.30 88888.00 2020-10-12 12:01:38.000 286 13962.80 116.09 54964.84 88888.00 2020-10-12 12:01:39.000 286 13963.15 116.33 54964.46 88888.00 2020-10-12 12:01:40.000 286 13962.90 116.06 54964.79 88888.00 2020-10-12 12:01:41.000 286 13962.98 116.32 54964.85 88888.00 2020-10-12 12:01:42.000 286 13962.93 116.11 54964.80 88888.00 2020-10-12 12:01:43.000 286 13963.01 116.12 54964.91 88888.00 2020-10-12 12:01:44.000 286 13965.14 118.12 54963.01 88888.00 2020-10-12 12:01:45.000 286 13963.10 116.36 54964.86 88888.00 2020-10-12 12:01:46.000 286 13963.19 116.45 54964.68 88888.00 2020-10-12 12:01:47.000 286 13963.30 116.47 54964.74 88888.00 2020-10-12 12:01:48.000 286 13963.27 116.24 54964.75 88888.00 2020-10-12 12:01:49.000 286 13963.27 116.30 54964.91 88888.00 2020-10-12 12:01:50.000 286 13963.13 116.31 54964.94 88888.00 2020-10-12 12:01:51.000 286 13963.32 116.38 54964.69 88888.00 2020-10-12 12:01:52.000 286 13963.29 116.34 54964.91 88888.00 2020-10-12 12:01:53.000 286 13963.23 116.47 54964.89 88888.00 2020-10-12 12:01:54.000 286 13963.31 116.32 54964.77 88888.00 2020-10-12 12:01:55.000 286 13963.39 116.39 54964.61 88888.00 2020-10-12 12:01:56.000 286 13963.33 116.50 54964.92 88888.00 2020-10-12 12:01:57.000 286 13963.18 116.25 54964.88 88888.00 2020-10-12 12:01:58.000 286 13963.44 116.27 54964.72 88888.00 2020-10-12 12:01:59.000 286 13963.41 116.28 54965.15 88888.00 2020-10-12 12:02:00.000 286 13963.46 116.44 54964.79 88888.00 2020-10-12 12:02:01.000 286 13963.51 116.43 54964.60 88888.00 2020-10-12 12:02:02.000 286 13963.41 116.30 54965.02 88888.00 2020-10-12 12:02:03.000 286 13964.54 117.26 54963.78 88888.00 2020-10-12 12:02:04.000 286 13964.53 117.23 54963.67 88888.00 2020-10-12 12:02:05.000 286 13963.66 116.33 54964.86 88888.00 2020-10-12 12:02:06.000 286 13963.74 116.54 54964.77 88888.00 2020-10-12 12:02:07.000 286 13963.50 116.34 54964.84 88888.00 2020-10-12 12:02:08.000 286 13963.67 116.31 54964.83 88888.00 2020-10-12 12:02:09.000 286 13965.40 118.18 54963.04 88888.00 2020-10-12 12:02:10.000 286 13963.64 116.53 54964.61 88888.00 2020-10-12 12:02:11.000 286 13963.66 116.33 54964.96 88888.00 2020-10-12 12:02:12.000 286 13963.73 116.57 54964.83 88888.00 2020-10-12 12:02:13.000 286 13963.66 116.23 54964.94 88888.00 2020-10-12 12:02:14.000 286 13963.75 116.44 54964.89 88888.00 2020-10-12 12:02:15.000 286 13963.67 116.42 54964.77 88888.00 2020-10-12 12:02:16.000 286 13963.77 116.42 54964.91 88888.00 2020-10-12 12:02:17.000 286 13964.01 116.67 54964.52 88888.00 2020-10-12 12:02:18.000 286 13965.46 118.25 54963.01 88888.00 2020-10-12 12:02:19.000 286 13963.87 116.50 54964.72 88888.00 2020-10-12 12:02:20.000 286 13963.77 116.37 54964.87 88888.00 2020-10-12 12:02:21.000 286 13963.56 116.31 54965.05 88888.00 2020-10-12 12:02:22.000 286 13963.92 116.40 54964.91 88888.00 2020-10-12 12:02:23.000 286 13965.32 118.24 54963.19 88888.00 2020-10-12 12:02:24.000 286 13963.82 116.71 54964.78 88888.00 2020-10-12 12:02:25.000 286 13963.79 116.49 54964.84 88888.00 2020-10-12 12:02:26.000 286 13963.78 116.49 54964.75 88888.00 2020-10-12 12:02:27.000 286 13963.67 116.36 54964.93 88888.00 2020-10-12 12:02:28.000 286 13963.80 116.51 54964.94 88888.00 2020-10-12 12:02:29.000 286 13963.58 116.48 54965.04 88888.00 2020-10-12 12:02:30.000 286 13963.81 116.47 54964.89 88888.00 2020-10-12 12:02:31.000 286 13963.79 116.65 54964.90 88888.00 2020-10-12 12:02:32.000 286 13963.80 116.64 54964.99 88888.00 2020-10-12 12:02:33.000 286 13963.66 116.42 54964.99 88888.00 2020-10-12 12:02:34.000 286 13963.67 116.63 54964.93 88888.00 2020-10-12 12:02:35.000 286 13963.83 116.73 54964.80 88888.00 2020-10-12 12:02:36.000 286 13963.67 116.69 54964.94 88888.00 2020-10-12 12:02:37.000 286 13963.79 116.67 54964.75 88888.00 2020-10-12 12:02:38.000 286 13963.66 116.57 54965.18 88888.00 2020-10-12 12:02:39.000 286 13963.78 116.56 54965.03 88888.00 2020-10-12 12:02:40.000 286 13963.73 116.71 54965.04 88888.00 2020-10-12 12:02:41.000 286 13963.71 116.63 54964.89 88888.00 2020-10-12 12:02:42.000 286 13963.70 116.60 54965.01 88888.00 2020-10-12 12:02:43.000 286 13963.65 116.80 54965.05 88888.00 2020-10-12 12:02:44.000 286 13963.71 116.58 54965.02 88888.00 2020-10-12 12:02:45.000 286 13963.63 116.80 54965.05 88888.00 2020-10-12 12:02:46.000 286 13963.73 116.59 54964.92 88888.00 2020-10-12 12:02:47.000 286 13965.59 118.57 54963.07 88888.00 2020-10-12 12:02:48.000 286 13963.59 116.60 54965.31 88888.00 2020-10-12 12:02:49.000 286 13963.77 116.76 54965.02 88888.00 2020-10-12 12:02:50.000 286 13963.68 116.83 54965.11 88888.00 2020-10-12 12:02:51.000 286 13964.00 117.03 54964.68 88888.00 2020-10-12 12:02:52.000 286 13965.14 118.41 54963.42 88888.00 2020-10-12 12:02:53.000 286 13963.43 116.67 54965.08 88888.00 2020-10-12 12:02:54.000 286 13963.54 116.65 54965.15 88888.00 2020-10-12 12:02:55.000 286 13963.52 116.89 54965.07 88888.00 2020-10-12 12:02:56.000 286 13963.66 116.81 54965.07 88888.00 2020-10-12 12:02:57.000 286 13963.50 116.95 54965.17 88888.00 2020-10-12 12:02:58.000 286 13965.68 119.08 54963.01 88888.00 2020-10-12 12:02:59.000 286 13963.85 117.26 54964.73 88888.00 2020-10-12 12:03:00.000 286 13963.54 116.92 54965.13 88888.00 2020-10-12 12:03:01.000 286 13963.42 116.80 54965.14 88888.00 2020-10-12 12:03:02.000 286 13963.48 116.99 54965.02 88888.00 2020-10-12 12:03:03.000 286 13963.71 117.13 54965.03 88888.00 2020-10-12 12:03:04.000 286 13965.26 118.87 54963.27 88888.00 2020-10-12 12:03:05.000 286 13963.49 116.77 54965.16 88888.00 2020-10-12 12:03:06.000 286 13963.49 116.91 54965.32 88888.00 2020-10-12 12:03:07.000 286 13963.33 116.89 54965.26 88888.00 2020-10-12 12:03:08.000 286 13963.58 117.10 54965.06 88888.00 2020-10-12 12:03:09.000 286 13963.32 117.00 54965.24 88888.00 2020-10-12 12:03:10.000 286 13963.42 117.02 54965.01 88888.00 2020-10-12 12:03:11.000 286 13963.48 117.08 54965.26 88888.00 2020-10-12 12:03:12.000 286 13963.23 117.02 54965.27 88888.00 2020-10-12 12:03:13.000 286 13963.47 117.03 54965.06 88888.00 2020-10-12 12:03:14.000 286 13963.35 117.08 54965.15 88888.00 2020-10-12 12:03:15.000 286 13963.38 117.16 54964.99 88888.00 2020-10-12 12:03:16.000 286 13963.18 117.05 54965.25 88888.00 2020-10-12 12:03:17.000 286 13963.26 117.04 54965.25 88888.00 2020-10-12 12:03:18.000 286 13963.14 116.92 54965.24 88888.00 2020-10-12 12:03:19.000 286 13963.36 117.03 54965.19 88888.00 2020-10-12 12:03:20.000 286 13963.26 117.16 54965.19 88888.00 2020-10-12 12:03:21.000 286 13964.76 118.88 54963.63 88888.00 2020-10-12 12:03:22.000 286 13963.18 117.16 54965.09 88888.00 2020-10-12 12:03:23.000 286 13962.90 116.87 54965.34 88888.00 2020-10-12 12:03:24.000 286 13963.00 117.23 54965.33 88888.00 2020-10-12 12:03:25.000 286 13963.04 117.16 54965.17 88888.00 2020-10-12 12:03:26.000 286 13962.89 116.94 54965.27 88888.00 2020-10-12 12:03:27.000 286 13962.94 117.13 54965.15 88888.00 2020-10-12 12:03:28.000 286 13962.98 117.22 54965.23 88888.00 2020-10-12 12:03:29.000 286 13962.91 117.15 54965.31 88888.00 2020-10-12 12:03:30.000 286 13963.66 117.81 54964.46 88888.00 2020-10-12 12:03:31.000 286 13964.00 118.47 54964.02 88888.00 2020-10-12 12:03:32.000 286 13962.84 117.24 54965.34 88888.00 2020-10-12 12:03:33.000 286 13962.86 117.13 54965.22 88888.00 2020-10-12 12:03:34.000 286 13962.97 117.37 54965.25 88888.00 2020-10-12 12:03:35.000 286 13962.95 117.37 54965.10 88888.00 2020-10-12 12:03:36.000 286 13964.45 118.95 54963.77 88888.00 2020-10-12 12:03:37.000 286 13963.10 117.72 54965.02 88888.00 2020-10-12 12:03:38.000 286 13962.76 117.27 54965.31 88888.00 2020-10-12 12:03:39.000 286 13962.87 117.31 54965.32 88888.00 2020-10-12 12:03:40.000 286 13962.85 117.52 54965.14 88888.00 2020-10-12 12:03:41.000 286 13962.88 117.52 54965.19 88888.00 2020-10-12 12:03:42.000 286 13962.85 117.42 54965.15 88888.00 2020-10-12 12:03:43.000 286 13964.94 119.68 54963.09 88888.00 2020-10-12 12:03:44.000 286 13962.82 117.44 54964.96 88888.00 2020-10-12 12:03:45.000 286 13962.91 117.42 54965.22 88888.00 2020-10-12 12:03:46.000 286 13962.57 117.26 54965.38 88888.00 2020-10-12 12:03:47.000 286 13962.90 117.39 54965.16 88888.00 2020-10-12 12:03:48.000 286 13963.54 118.08 54964.52 88888.00 2020-10-12 12:03:49.000 286 13963.56 118.24 54964.35 88888.00 2020-10-12 12:03:50.000 286 13962.85 117.19 54965.14 88888.00 2020-10-12 12:03:51.000 286 13962.92 117.32 54965.17 88888.00 2020-10-12 12:03:52.000 286 13962.58 117.18 54965.37 88888.00 2020-10-12 12:03:53.000 286 13962.82 117.11 54965.20 88888.00 2020-10-12 12:03:54.000 286 13962.68 117.06 54965.38 88888.00 2020-10-12 12:03:55.000 286 13962.58 116.90 54965.46 88888.00 2020-10-12 12:03:56.000 286 13962.76 117.05 54965.21 88888.00 2020-10-12 12:03:57.000 286 13962.73 116.98 54965.47 88888.00 2020-10-12 12:03:58.000 286 13962.63 117.00 54965.50 88888.00 2020-10-12 12:03:59.000 286 13962.50 116.97 54965.18 88888.00 2020-10-12 12:04:00.000 286 13962.53 116.90 54965.49 88888.00 2020-10-12 12:04:01.000 286 13962.59 117.15 54965.43 88888.00 2020-10-12 12:04:02.000 286 13962.65 117.03 54965.39 88888.00 2020-10-12 12:04:03.000 286 13962.73 117.08 54965.31 88888.00 2020-10-12 12:04:04.000 286 13962.65 117.05 54965.41 88888.00 2020-10-12 12:04:05.000 286 13962.47 117.09 54965.51 88888.00 2020-10-12 12:04:06.000 286 13962.62 117.29 54965.36 88888.00 2020-10-12 12:04:07.000 286 13962.58 117.11 54965.37 88888.00 2020-10-12 12:04:08.000 286 13962.70 117.22 54965.25 88888.00 2020-10-12 12:04:09.000 286 13962.59 117.26 54965.45 88888.00 2020-10-12 12:04:10.000 286 13962.63 117.27 54965.24 88888.00 2020-10-12 12:04:11.000 286 13962.75 117.32 54965.13 88888.00 2020-10-12 12:04:12.000 286 13964.32 118.82 54963.71 88888.00 2020-10-12 12:04:13.000 286 13962.62 117.36 54965.39 88888.00 2020-10-12 12:04:14.000 286 13962.64 117.28 54965.43 88888.00 2020-10-12 12:04:15.000 286 13962.60 117.21 54965.38 88888.00 2020-10-12 12:04:16.000 286 13962.77 117.43 54965.45 88888.00 2020-10-12 12:04:17.000 286 13964.44 119.09 54963.65 88888.00 2020-10-12 12:04:18.000 286 13962.75 117.44 54965.34 88888.00 2020-10-12 12:04:19.000 286 13962.83 117.40 54965.21 88888.00 2020-10-12 12:04:20.000 286 13962.68 117.43 54965.42 88888.00 2020-10-12 12:04:21.000 286 13962.72 117.42 54965.28 88888.00 2020-10-12 12:04:22.000 286 13962.70 117.28 54965.43 88888.00 2020-10-12 12:04:23.000 286 13962.73 117.31 54965.43 88888.00 2020-10-12 12:04:24.000 286 13962.89 117.49 54965.26 88888.00 2020-10-12 12:04:25.000 286 13962.67 117.33 54965.45 88888.00 2020-10-12 12:04:26.000 286 13962.86 117.16 54965.31 88888.00 2020-10-12 12:04:27.000 286 13962.79 117.35 54965.45 88888.00 2020-10-12 12:04:28.000 286 13962.76 117.12 54965.31 88888.00 2020-10-12 12:04:29.000 286 13963.07 117.58 54965.14 88888.00 2020-10-12 12:04:30.000 286 13964.65 119.11 54963.36 88888.00 2020-10-12 12:04:31.000 286 13962.97 117.16 54965.35 88888.00 2020-10-12 12:04:32.000 286 13963.00 117.28 54965.40 88888.00 2020-10-12 12:04:33.000 286 13962.79 117.22 54965.43 88888.00 2020-10-12 12:04:34.000 286 13962.90 117.28 54965.17 88888.00 2020-10-12 12:04:35.000 286 13964.56 118.90 54963.63 88888.00 2020-10-12 12:04:36.000 286 13962.71 117.28 54965.47 88888.00 2020-10-12 12:04:37.000 286 13962.95 117.36 54965.35 88888.00 2020-10-12 12:04:38.000 286 13962.83 117.04 54965.35 88888.00 2020-10-12 12:04:39.000 286 13962.95 117.36 54965.41 88888.00 2020-10-12 12:04:40.000 286 13962.88 117.22 54965.35 88888.00 2020-10-12 12:04:41.000 286 13963.13 117.39 54965.35 88888.00 2020-10-12 12:04:42.000 286 13963.01 117.22 54965.47 88888.00 2020-10-12 12:04:43.000 286 13963.03 117.36 54965.39 88888.00 2020-10-12 12:04:44.000 286 13962.94 117.38 54965.45 88888.00 2020-10-12 12:04:45.000 286 13962.98 117.32 54965.34 88888.00 2020-10-12 12:04:46.000 286 13963.13 117.57 54965.33 88888.00 2020-10-12 12:04:47.000 286 13963.09 117.43 54965.22 88888.00 2020-10-12 12:04:48.000 286 13963.11 117.55 54965.43 88888.00 2020-10-12 12:04:49.000 286 13963.16 117.50 54965.36 88888.00 2020-10-12 12:04:50.000 286 13963.30 117.66 54965.08 88888.00 2020-10-12 12:04:51.000 286 13963.05 117.52 54965.57 88888.00 2020-10-12 12:04:52.000 286 13963.10 117.59 54965.43 88888.00 2020-10-12 12:04:53.000 286 13963.10 117.53 54965.44 88888.00 2020-10-12 12:04:54.000 286 13963.14 117.54 54965.51 88888.00 2020-10-12 12:04:55.000 286 13963.16 117.53 54965.36 88888.00 2020-10-12 12:04:56.000 286 13963.06 117.52 54965.69 88888.00 2020-10-12 12:04:57.000 286 13963.19 117.52 54965.40 88888.00 2020-10-12 12:04:58.000 286 13963.17 117.54 54965.55 88888.00 2020-10-12 12:04:59.000 286 13964.87 119.40 54963.63 88888.00 2020-10-12 12:05:00.000 286 13963.06 117.37 54965.59 88888.00 2020-10-12 12:05:01.000 286 13963.21 117.65 54965.55 88888.00 2020-10-12 12:05:02.000 286 13963.29 117.48 54965.33 88888.00 2020-10-12 12:05:03.000 286 13963.19 117.57 54965.59 88888.00 2020-10-12 12:05:04.000 286 13963.87 118.33 54964.73 88888.00 2020-10-12 12:05:05.000 286 13964.25 118.52 54964.44 88888.00 2020-10-12 12:05:06.000 286 13963.06 117.52 54965.65 88888.00 2020-10-12 12:05:07.000 286 13963.18 117.66 54965.53 88888.00 2020-10-12 12:05:08.000 286 13963.11 117.55 54965.58 88888.00 2020-10-12 12:05:09.000 286 13963.27 117.67 54965.55 88888.00 2020-10-12 12:05:10.000 286 13963.16 117.71 54965.51 88888.00 2020-10-12 12:05:11.000 286 13963.10 117.69 54965.61 88888.00 2020-10-12 12:05:12.000 286 13963.24 117.78 54965.44 88888.00 2020-10-12 12:05:13.000 286 13963.07 117.67 54965.76 88888.00 2020-10-12 12:05:14.000 286 13963.26 117.80 54965.52 88888.00 2020-10-12 12:05:15.000 286 13963.13 117.80 54965.59 88888.00 2020-10-12 12:05:16.000 286 13963.33 117.82 54965.43 88888.00 2020-10-12 12:05:17.000 286 13963.32 117.83 54965.54 88888.00 2020-10-12 12:05:18.000 286 13962.98 117.75 54965.65 88888.00 2020-10-12 12:05:19.000 286 13963.12 117.83 54965.75 88888.00 2020-10-12 12:05:20.000 286 13964.84 119.57 54963.91 88888.00 2020-10-12 12:05:21.000 286 13964.30 118.89 54964.45 88888.00 2020-10-12 12:05:22.000 286 13963.34 117.93 54965.60 88888.00 2020-10-12 12:05:23.000 286 13963.28 117.83 54965.61 88888.00 2020-10-12 12:05:24.000 286 13963.19 117.85 54965.73 88888.00 2020-10-12 12:05:25.000 286 13963.39 117.89 54965.58 88888.00 2020-10-12 12:05:26.000 286 13964.96 119.58 54963.88 88888.00 2020-10-12 12:05:27.000 286 13963.54 118.23 54965.40 88888.00 2020-10-12 12:05:28.000 286 13963.19 117.85 54965.70 88888.00 2020-10-12 12:05:29.000 286 13963.25 117.77 54965.62 88888.00 2020-10-12 12:05:30.000 286 13963.13 117.77 54965.90 88888.00 2020-10-12 12:05:31.000 286 13963.37 117.91 54965.57 88888.00 2020-10-12 12:05:32.000 286 13963.26 117.82 54965.78 88888.00 2020-10-12 12:05:33.000 286 13963.23 117.86 54965.58 88888.00 2020-10-12 12:05:34.000 286 13963.26 117.65 54965.61 88888.00 2020-10-12 12:05:35.000 286 13963.29 117.74 54965.82 88888.00 2020-10-12 12:05:36.000 286 13963.48 117.93 54965.50 88888.00 2020-10-12 12:05:37.000 286 13963.26 117.96 54965.75 88888.00 2020-10-12 12:05:38.000 286 13963.33 117.82 54965.54 88888.00 2020-10-12 12:05:39.000 286 13963.36 117.95 54965.79 88888.00 2020-10-12 12:05:40.000 286 13963.18 117.87 54965.82 88888.00 2020-10-12 12:05:41.000 286 13963.13 117.77 54965.80 88888.00 2020-10-12 12:05:42.000 286 13963.25 118.00 54965.59 88888.00 2020-10-12 12:05:43.000 286 13963.17 118.04 54965.68 88888.00 2020-10-12 12:05:44.000 286 13963.26 117.83 54965.65 88888.00 2020-10-12 12:05:45.000 286 13963.24 118.08 54965.69 88888.00 2020-10-12 12:05:46.000 286 13963.01 117.93 54965.78 88888.00 2020-10-12 12:05:47.000 286 13963.36 118.04 54965.50 88888.00 2020-10-12 12:05:48.000 286 13963.16 118.09 54965.70 88888.00 2020-10-12 12:05:49.000 286 13964.48 119.53 54964.29 88888.00 2020-10-12 12:05:50.000 286 13963.60 118.54 54965.25 88888.00 2020-10-12 12:05:51.000 286 13963.17 118.03 54965.56 88888.00 2020-10-12 12:05:52.000 286 13963.12 118.06 54965.68 88888.00 2020-10-12 12:05:53.000 286 13963.28 118.14 54965.64 88888.00 2020-10-12 12:05:54.000 286 13963.40 118.24 54965.36 88888.00 2020-10-12 12:05:55.000 286 13964.70 119.57 54963.97 88888.00 2020-10-12 12:05:56.000 286 13963.19 117.87 54965.63 88888.00 2020-10-12 12:05:57.000 286 13963.01 117.90 54965.81 88888.00 2020-10-12 12:05:58.000 286 13963.18 117.75 54965.72 88888.00 2020-10-12 12:05:59.000 286 13963.28 117.97 54965.71 88888.00 2020-10-12 12:06:00.000 286 13963.21 117.78 54965.68 88888.00 2020-10-12 12:06:01.000 286 13963.51 118.09 54965.35 88888.00 2020-10-12 12:06:02.000 286 13963.59 118.04 54965.44 88888.00 2020-10-12 12:06:03.000 286 13963.52 117.97 54965.66 88888.00 2020-10-12 12:06:04.000 286 13963.72 118.13 54965.23 88888.00 2020-10-12 12:06:05.000 286 13963.65 118.13 54965.44 88888.00 2020-10-12 12:06:06.000 286 13963.65 118.10 54965.34 88888.00 2020-10-12 12:06:07.000 286 13963.49 117.88 54965.49 88888.00 2020-10-12 12:06:08.000 286 13963.60 117.75 54965.52 88888.00 2020-10-12 12:06:09.000 286 13963.58 117.75 54965.64 88888.00 2020-10-12 12:06:10.000 286 13963.83 118.05 54965.55 88888.00 2020-10-12 12:06:11.000 286 13963.66 117.76 54965.40 88888.00 2020-10-12 12:06:12.000 286 13963.75 117.83 54965.48 88888.00 2020-10-12 12:06:13.000 286 13964.02 118.28 54965.37 88888.00 2020-10-12 12:06:14.000 286 13965.78 119.99 54963.35 88888.00 2020-10-12 12:06:15.000 286 13963.88 117.96 54965.28 88888.00 2020-10-12 12:06:16.000 286 13963.73 117.85 54965.68 88888.00 2020-10-12 12:06:17.000 286 13963.81 117.85 54965.55 88888.00 2020-10-12 12:06:18.000 286 13963.91 117.88 54965.44 88888.00 2020-10-12 12:06:19.000 286 13965.23 119.31 54964.05 88888.00 2020-10-12 12:06:20.000 286 13964.29 118.26 54964.93 88888.00 2020-10-12 12:06:21.000 286 13963.86 117.68 54965.53 88888.00 2020-10-12 12:06:22.000 286 13963.92 118.02 54965.71 88888.00 2020-10-12 12:06:23.000 286 13963.89 118.03 54965.60 88888.00 2020-10-12 12:06:24.000 286 13965.57 119.75 54963.75 88888.00 2020-10-12 12:06:25.000 286 13964.01 118.02 54965.55 88888.00 2020-10-12 12:06:26.000 286 13963.91 117.77 54965.52 88888.00 2020-10-12 12:06:27.000 286 13963.62 117.61 54965.77 88888.00 2020-10-12 12:06:28.000 286 13963.59 117.59 54966.01 88888.00 2020-10-12 12:06:29.000 286 13963.75 117.90 54965.74 88888.00 2020-10-12 12:06:30.000 286 13963.55 117.50 54965.96 88888.00 2020-10-12 12:06:31.000 286 13963.68 117.53 54965.95 88888.00 2020-10-12 12:06:32.000 286 13963.66 117.47 54965.79 88888.00 2020-10-12 12:06:33.000 286 13963.65 117.55 54965.95 88888.00 2020-10-12 12:06:34.000 286 13963.62 117.53 54965.81 88888.00 2020-10-12 12:06:35.000 286 13963.76 117.52 54965.89 88888.00 2020-10-12 12:06:36.000 286 13963.50 117.25 54965.93 88888.00 2020-10-12 12:06:37.000 286 13963.72 117.41 54965.90 88888.00 2020-10-12 12:06:38.000 286 13963.55 117.30 54966.09 88888.00 2020-10-12 12:06:39.000 286 13963.56 117.24 54965.83 88888.00 2020-10-12 12:06:40.000 286 13963.79 117.28 54965.89 88888.00 2020-10-12 12:06:41.000 286 13963.42 117.11 54965.98 88888.00 2020-10-12 12:06:42.000 286 13963.71 117.03 54965.83 88888.00 2020-10-12 12:06:43.000 286 13964.88 118.22 54964.62 88888.00 2020-10-12 12:06:44.000 286 13964.20 117.54 54965.40 88888.00 2020-10-12 12:06:45.000 286 13963.67 116.95 54965.72 88888.00 2020-10-12 12:06:46.000 286 13963.85 116.79 54965.71 88888.00 2020-10-12 12:06:47.000 286 13963.74 116.83 54965.88 88888.00 2020-10-12 12:06:48.000 286 13964.25 117.26 54965.35 88888.00 2020-10-12 12:06:49.000 286 13964.95 117.98 54964.53 88888.00 2020-10-12 12:06:50.000 286 13963.67 116.71 54965.83 88888.00 2020-10-12 12:06:51.000 286 13963.66 116.57 54965.89 88888.00 2020-10-12 12:06:52.000 286 13963.92 116.81 54965.84 88888.00 2020-10-12 12:06:53.000 286 13963.93 116.74 54965.91 88888.00 2020-10-12 12:06:54.000 286 13963.95 116.68 54965.85 88888.00 2020-10-12 12:06:55.000 286 13963.82 116.59 54966.05 88888.00 2020-10-12 12:06:56.000 286 13963.68 116.53 54966.07 88888.00 2020-10-12 12:06:57.000 286 13963.77 116.45 54966.03 88888.00 2020-10-12 12:06:58.000 286 13963.90 116.57 54965.98 88888.00 2020-10-12 12:06:59.000 286 13963.93 116.56 54965.77 88888.00 2020-10-12 12:07:00.000 286 13963.93 116.54 54965.98 88888.00 2020-10-12 12:07:01.000 286 13963.74 116.45 54966.12 88888.00 2020-10-12 12:07:02.000 286 13963.96 116.56 54965.83 88888.00 2020-10-12 12:07:03.000 286 13964.01 116.85 54965.81 88888.00 2020-10-12 12:07:04.000 286 13963.90 116.61 54965.97 88888.00 2020-10-12 12:07:05.000 286 13963.63 116.31 54966.08 88888.00 2020-10-12 12:07:06.000 286 13964.76 117.37 54965.02 88888.00 2020-10-12 12:07:07.000 286 13965.56 118.25 54964.29 88888.00 2020-10-12 12:07:08.000 286 13963.56 116.36 54966.04 88888.00 2020-10-12 12:07:09.000 286 13963.67 116.22 54966.02 88888.00 2020-10-12 12:07:10.000 286 13963.80 116.35 54966.05 88888.00 2020-10-12 12:07:11.000 286 13963.84 116.53 54966.06 88888.00 2020-10-12 12:07:12.000 286 13964.91 117.65 54964.87 88888.00 2020-10-12 12:07:13.000 286 13964.55 117.26 54965.25 88888.00 2020-10-12 12:07:14.000 286 13963.79 116.43 54965.92 88888.00 2020-10-12 12:07:15.000 286 13963.77 116.30 54965.91 88888.00 2020-10-12 12:07:16.000 286 13963.77 116.43 54966.07 88888.00 2020-10-12 12:07:17.000 286 13963.98 116.65 54965.74 88888.00 2020-10-12 12:07:18.000 286 13965.04 117.76 54964.57 88888.00 2020-10-12 12:07:19.000 286 13963.78 116.33 54965.84 88888.00 2020-10-12 12:07:20.000 286 13963.68 116.09 54966.11 88888.00 2020-10-12 12:07:21.000 286 13963.82 116.42 54965.93 88888.00 2020-10-12 12:07:22.000 286 13963.73 116.39 54965.97 88888.00 2020-10-12 12:07:23.000 286 13963.82 116.11 54965.93 88888.00 2020-10-12 12:07:24.000 286 13963.81 116.38 54966.06 88888.00 2020-10-12 12:07:25.000 286 13963.61 116.17 54966.11 88888.00 2020-10-12 12:07:26.000 286 13963.88 116.27 54966.01 88888.00 2020-10-12 12:07:27.000 286 13963.76 116.07 54965.97 88888.00 2020-10-12 12:07:28.000 286 13963.88 116.28 54965.95 88888.00 2020-10-12 12:07:29.000 286 13963.78 116.40 54966.01 88888.00 2020-10-12 12:07:30.000 286 13964.01 116.34 54965.77 88888.00 2020-10-12 12:07:31.000 286 13964.02 116.31 54965.86 88888.00 2020-10-12 12:07:32.000 286 13965.17 117.58 54964.63 88888.00 2020-10-12 12:07:33.000 286 13964.42 116.74 54965.39 88888.00 2020-10-12 12:07:34.000 286 13963.91 116.38 54966.00 88888.00 2020-10-12 12:07:35.000 286 13963.85 116.05 54966.01 88888.00 2020-10-12 12:07:36.000 286 13963.81 116.42 54965.98 88888.00 2020-10-12 12:07:37.000 286 13965.37 117.95 54964.38 88888.00 2020-10-12 12:07:38.000 286 13964.12 116.56 54965.72 88888.00 2020-10-12 12:07:39.000 286 13963.77 116.24 54966.02 88888.00 2020-10-12 12:07:40.000 286 13963.86 116.12 54966.03 88888.00 2020-10-12 12:07:41.000 286 13963.74 116.16 54966.17 88888.00 2020-10-12 12:07:42.000 286 13963.92 116.19 54965.88 88888.00 2020-10-12 12:07:43.000 286 13963.73 116.33 54965.97 88888.00 2020-10-12 12:07:44.000 286 13964.00 116.31 54965.84 88888.00 2020-10-12 12:07:45.000 286 13963.91 116.34 54965.98 88888.00 2020-10-12 12:07:46.000 286 13963.84 116.38 54965.93 88888.00 2020-10-12 12:07:47.000 286 13963.68 116.26 54966.10 88888.00 2020-10-12 12:07:48.000 286 13963.92 116.30 54965.82 88888.00 2020-10-12 12:07:49.000 286 13963.61 116.25 54966.15 88888.00 2020-10-12 12:07:50.000 286 13963.86 116.41 54965.96 88888.00 2020-10-12 12:07:51.000 286 13963.68 116.27 54965.99 88888.00 2020-10-12 12:07:52.000 286 13963.79 116.40 54965.90 88888.00 2020-10-12 12:07:53.000 286 13963.70 116.21 54965.97 88888.00 2020-10-12 12:07:54.000 286 13963.73 116.30 54965.97 88888.00 2020-10-12 12:07:55.000 286 13963.57 116.30 54966.08 88888.00 2020-10-12 12:07:56.000 286 13963.64 116.27 54966.01 88888.00 2020-10-12 12:07:57.000 286 13963.82 116.48 54965.73 88888.00 2020-10-12 12:07:58.000 286 13963.56 116.23 54966.13 88888.00 2020-10-12 12:07:59.000 286 13963.51 116.42 54965.99 88888.00 2020-10-12 12:08:00.000 286 13963.38 116.25 54965.86 88888.00 2020-10-12 12:08:01.000 286 13963.57 116.26 54965.93 88888.00 2020-10-12 12:08:02.000 286 13963.47 116.38 54966.01 88888.00 2020-10-12 12:08:03.000 286 13964.48 117.33 54964.87 88888.00 2020-10-12 12:08:04.000 286 13964.80 117.72 54964.41 88888.00 2020-10-12 12:08:05.000 286 13963.26 116.32 54966.03 88888.00 2020-10-12 12:08:06.000 286 13963.29 116.25 54965.84 88888.00 2020-10-12 12:08:07.000 286 13963.39 116.40 54965.92 88888.00 2020-10-12 12:08:08.000 286 13963.27 116.34 54965.94 88888.00 2020-10-12 12:08:09.000 286 13964.81 117.89 54964.36 88888.00 2020-10-12 12:08:10.000 286 13963.50 116.48 54965.65 88888.00 2020-10-12 12:08:11.000 286 13963.31 116.31 54965.91 88888.00 2020-10-12 12:08:12.000 286 13963.20 116.46 54965.93 88888.00 2020-10-12 12:08:13.000 286 13963.22 116.41 54965.81 88888.00 2020-10-12 12:08:14.000 286 13963.23 116.39 54966.00 88888.00 2020-10-12 12:08:15.000 286 13963.07 116.36 54965.74 88888.00 2020-10-12 12:08:16.000 286 13963.00 116.25 54966.03 88888.00 2020-10-12 12:08:17.000 286 13963.06 116.58 54965.80 88888.00 2020-10-12 12:08:18.000 286 13963.16 116.38 54965.72 88888.00 2020-10-12 12:08:19.000 286 13962.91 116.46 54965.92 88888.00 2020-10-12 12:08:20.000 286 13962.96 116.51 54965.56 88888.00 2020-10-12 12:08:21.000 286 13962.72 116.41 54965.97 88888.00 2020-10-12 12:08:22.000 286 13962.95 116.58 54965.69 88888.00 2020-10-12 12:08:23.000 286 13962.65 116.40 54965.91 88888.00 2020-10-12 12:08:24.000 286 13962.87 116.62 54965.83 88888.00 2020-10-12 12:08:25.000 286 13962.83 116.62 54965.70 88888.00 2020-10-12 12:08:26.000 286 13962.75 116.61 54965.84 88888.00 2020-10-12 12:08:27.000 286 13962.84 116.65 54965.61 88888.00 2020-10-12 12:08:28.000 286 13962.74 116.71 54965.72 88888.00 2020-10-12 12:08:29.000 286 13962.80 116.59 54965.64 88888.00 2020-10-12 12:08:30.000 286 13962.54 116.49 54965.78 88888.00 2020-10-12 12:08:31.000 286 13962.62 116.50 54965.79 88888.00 2020-10-12 12:08:32.000 286 13962.99 116.99 54965.41 88888.00 2020-10-12 12:08:33.000 286 13963.99 117.95 54964.34 88888.00 2020-10-12 12:08:34.000 286 13962.64 116.74 54965.55 88888.00 2020-10-12 12:08:35.000 286 13962.51 116.69 54965.72 88888.00 2020-10-12 12:08:36.000 286 13962.64 116.59 54965.60 88888.00 2020-10-12 12:08:37.000 286 13963.25 117.51 54964.89 88888.00 2020-10-12 12:08:38.000 286 13963.56 117.84 54964.54 88888.00 2020-10-12 12:08:39.000 286 13962.61 116.77 54965.60 88888.00 2020-10-12 12:08:40.000 286 13962.48 116.82 54965.73 88888.00 2020-10-12 12:08:41.000 286 13962.55 116.68 54965.69 88888.00 2020-10-12 12:08:42.000 286 13962.44 116.77 54965.63 88888.00 2020-10-12 12:08:43.000 286 13962.32 116.64 54965.62 88888.00 2020-10-12 12:08:44.000 286 13962.23 116.61 54965.59 88888.00 2020-10-12 12:08:45.000 286 13962.52 116.83 54965.62 88888.00 2020-10-12 12:08:46.000 286 13962.15 116.89 54965.70 88888.00 2020-10-12 12:08:47.000 286 13962.38 116.75 54965.60 88888.00 2020-10-12 12:08:48.000 286 13962.47 116.88 54965.47 88888.00 2020-10-12 12:08:49.000 286 13963.49 118.05 54964.33 88888.00 2020-10-12 12:08:50.000 286 13963.44 117.95 54964.19 88888.00 2020-10-12 12:08:51.000 286 13962.18 116.86 54965.54 88888.00 2020-10-12 12:08:52.000 286 13962.10 116.87 54965.57 88888.00 2020-10-12 12:08:53.000 286 13962.06 116.55 54965.41 88888.00 2020-10-12 12:08:54.000 286 13962.61 117.14 54965.09 88888.00 2020-10-12 12:08:55.000 286 13963.61 118.38 54963.92 88888.00 2020-10-12 12:08:56.000 286 13962.03 116.82 54965.56 88888.00 2020-10-12 12:08:57.000 286 13962.14 116.71 54965.42 88888.00 2020-10-12 12:08:58.000 286 13961.81 116.74 54965.63 88888.00 2020-10-12 12:08:59.000 286 13961.99 116.77 54965.36 88888.00 2020-10-12 12:09:00.000 286 13961.80 116.58 54965.41 88888.00 2020-10-12 12:09:01.000 286 13961.84 116.69 54965.53 88888.00 2020-10-12 12:09:02.000 286 13961.84 116.78 54965.48 88888.00 2020-10-12 12:09:03.000 286 13961.84 116.54 54965.43 88888.00 2020-10-12 12:09:04.000 286 13961.97 116.77 54965.31 88888.00 2020-10-12 12:09:05.000 286 13961.70 116.50 54965.50 88888.00 2020-10-12 12:09:06.000 286 13962.26 117.06 54964.77 88888.00 2020-10-12 12:09:07.000 286 13963.12 117.95 54964.13 88888.00 2020-10-12 12:09:08.000 286 13961.83 116.64 54965.40 88888.00 2020-10-12 12:09:09.000 286 13961.70 116.48 54965.29 88888.00 2020-10-12 12:09:10.000 286 13961.77 116.34 54965.37 88888.00 2020-10-12 12:09:11.000 286 13961.68 116.59 54965.41 88888.00 2020-10-12 12:09:12.000 286 13961.59 116.27 54965.40 88888.00 2020-10-12 12:09:13.000 286 13961.81 116.49 54965.21 88888.00 2020-10-12 12:09:14.000 286 13961.50 116.40 54965.35 88888.00 2020-10-12 12:09:15.000 286 13961.75 116.47 54965.25 88888.00 2020-10-12 12:09:16.000 286 13961.81 116.54 54965.13 88888.00 2020-10-12 12:09:17.000 286 13961.99 116.43 54965.10 88888.00 2020-10-12 12:09:18.000 286 13961.70 116.43 54965.32 88888.00 2020-10-12 12:09:19.000 286 13961.90 116.38 54965.18 88888.00 2020-10-12 12:09:20.000 286 13961.72 116.38 54965.32 88888.00 2020-10-12 12:09:21.000 286 13963.09 117.76 54963.95 88888.00 2020-10-12 12:09:22.000 286 13962.25 116.94 54964.71 88888.00 2020-10-12 12:09:23.000 286 13961.90 116.42 54965.18 88888.00 2020-10-12 12:09:24.000 286 13961.77 116.52 54965.34 88888.00 2020-10-12 12:09:25.000 286 13962.04 116.54 54965.05 88888.00 2020-10-12 12:09:26.000 286 13961.76 116.54 54965.39 88888.00 2020-10-12 12:09:27.000 286 13963.58 118.44 54963.34 88888.00 2020-10-12 12:09:28.000 286 13962.06 116.75 54965.07 88888.00 2020-10-12 12:09:29.000 286 13961.95 116.70 54965.22 88888.00 2020-10-12 12:09:30.000 286 13962.02 116.68 54965.14 88888.00 2020-10-12 12:09:31.000 286 13961.79 116.88 54965.23 88888.00 2020-10-12 12:09:32.000 286 13961.83 116.78 54965.13 88888.00 2020-10-12 12:09:33.000 286 13961.96 116.73 54965.15 88888.00 2020-10-12 12:09:34.000 286 13961.75 116.87 54965.23 88888.00 2020-10-12 12:09:35.000 286 13961.80 116.83 54965.41 88888.00 2020-10-12 12:09:36.000 286 13961.87 116.88 54964.95 88888.00 2020-10-12 12:09:37.000 286 13961.78 116.68 54965.09 88888.00 2020-10-12 12:09:38.000 286 13961.90 116.96 54965.17 88888.00 2020-10-12 12:09:39.000 286 13961.88 116.81 54965.15 88888.00 2020-10-12 12:09:40.000 286 13961.94 116.96 54964.96 88888.00 2020-10-12 12:09:41.000 286 13962.01 117.02 54965.04 88888.00 2020-10-12 12:09:42.000 286 13961.91 116.71 54965.23 88888.00 2020-10-12 12:09:43.000 286 13961.91 117.01 54965.10 88888.00 2020-10-12 12:09:44.000 286 13961.76 116.89 54965.37 88888.00 2020-10-12 12:09:45.000 286 13962.66 117.86 54964.22 88888.00 2020-10-12 12:09:46.000 286 13963.14 118.21 54963.99 88888.00 2020-10-12 12:09:47.000 286 13961.77 117.01 54965.21 88888.00 2020-10-12 12:09:48.000 286 13961.95 117.04 54965.00 88888.00 2020-10-12 12:09:49.000 286 13961.89 116.95 54965.02 88888.00 2020-10-12 12:09:50.000 286 13962.53 117.82 54964.35 88888.00 2020-10-12 12:09:51.000 286 13962.94 118.16 54963.79 88888.00 2020-10-12 12:09:52.000 286 13961.83 117.05 54965.10 88888.00 2020-10-12 12:09:53.000 286 13961.91 117.16 54965.01 88888.00 2020-10-12 12:09:54.000 286 13961.55 117.00 54965.09 88888.00 2020-10-12 12:09:55.000 286 13961.92 117.09 54964.98 88888.00 2020-10-12 12:09:56.000 286 13963.47 118.68 54963.33 88888.00 2020-10-12 12:09:57.000 286 13962.07 117.45 54964.73 88888.00 2020-10-12 12:09:58.000 286 13961.73 117.12 54965.01 88888.00 2020-10-12 12:09:59.000 286 13961.76 117.12 54965.24 88888.00 2020-10-12 12:10:00.000 286 13961.82 116.99 54965.06 88888.00 2020-10-12 12:10:01.000 286 13961.96 117.24 54964.93 88888.00 2020-10-12 12:10:02.000 286 13961.87 117.22 54965.15 88888.00 2020-10-12 12:10:03.000 286 13961.89 117.11 54964.91 88888.00 2020-10-12 12:10:04.000 286 13961.98 117.36 54964.94 88888.00 2020-10-12 12:10:05.000 286 13961.94 117.13 54964.82 88888.00 2020-10-12 12:10:06.000 286 13961.98 117.37 54964.87 88888.00 2020-10-12 12:10:07.000 286 13962.00 117.22 54964.94 88888.00 2020-10-12 12:10:08.000 286 13962.07 117.36 54964.84 88888.00 2020-10-12 12:10:09.000 286 13961.92 117.39 54964.96 88888.00 2020-10-12 12:10:10.000 286 13962.16 117.38 54964.91 88888.00 2020-10-12 12:10:11.000 286 13961.95 117.28 54965.06 88888.00 2020-10-12 12:10:12.000 286 13961.89 117.49 54964.90 88888.00 2020-10-12 12:10:13.000 286 13962.07 117.34 54964.83 88888.00 2020-10-12 12:10:14.000 286 13961.95 117.41 54964.98 88888.00 2020-10-12 12:10:15.000 286 13962.53 117.94 54964.21 88888.00 2020-10-12 12:10:16.000 286 13963.10 118.48 54963.63 88888.00 2020-10-12 12:10:17.000 286 13962.07 117.52 54964.80 88888.00 2020-10-12 12:10:18.000 286 13961.96 117.44 54964.77 88888.00 2020-10-12 12:10:19.000 286 13961.98 117.41 54964.83 88888.00 2020-10-12 12:10:20.000 286 13961.98 117.55 54964.99 88888.00 2020-10-12 12:10:21.000 286 13963.94 119.53 54963.02 88888.00 2020-10-12 12:10:22.000 286 13962.01 117.47 54964.66 88888.00 2020-10-12 12:10:23.000 286 13961.82 117.43 54964.87 88888.00 2020-10-12 12:10:24.000 286 13961.82 117.58 54964.95 88888.00 2020-10-12 12:10:25.000 286 13962.02 117.32 54964.84 88888.00 2020-10-12 12:10:26.000 286 13961.96 117.51 54964.81 88888.00 2020-10-12 12:10:27.000 286 13961.87 117.30 54964.88 88888.00 2020-10-12 12:10:28.000 286 13962.03 117.51 54964.78 88888.00 2020-10-12 12:10:29.000 286 13961.96 117.55 54964.90 88888.00 2020-10-12 12:10:30.000 286 13964.13 119.71 54962.55 88888.00 2020-10-12 12:10:31.000 286 13962.00 117.49 54964.50 88888.00 2020-10-12 12:10:32.000 286 13962.12 117.43 54964.56 88888.00 2020-10-12 12:10:33.000 286 13962.08 117.61 54964.73 88888.00 2020-10-12 12:10:34.000 286 13961.90 117.48 54964.80 88888.00 2020-10-12 12:10:35.000 286 13963.41 118.89 54963.33 88888.00 2020-10-12 12:10:36.000 286 13962.30 117.93 54964.33 88888.00 2020-10-12 12:10:37.000 286 13962.16 117.54 54964.65 88888.00 2020-10-12 12:10:38.000 286 13962.11 117.49 54964.82 88888.00 2020-10-12 12:10:39.000 286 13962.22 117.48 54964.80 88888.00 2020-10-12 12:10:40.000 286 13962.31 117.74 54964.49 88888.00 2020-10-12 12:10:41.000 286 13962.25 117.50 54964.69 88888.00 2020-10-12 12:10:42.000 286 13962.30 117.58 54964.55 88888.00 2020-10-12 12:10:43.000 286 13962.16 117.49 54964.87 88888.00 2020-10-12 12:10:44.000 286 13962.18 117.71 54964.85 88888.00 2020-10-12 12:10:45.000 286 13962.25 117.52 54964.73 88888.00 2020-10-12 12:10:46.000 286 13962.11 117.63 54964.79 88888.00 2020-10-12 12:10:47.000 286 13962.28 117.60 54964.62 88888.00 2020-10-12 12:10:48.000 286 13962.41 117.67 54964.65 88888.00 2020-10-12 12:10:49.000 286 13962.19 117.61 54964.80 88888.00 2020-10-12 12:10:50.000 286 13962.32 117.55 54964.89 88888.00 2020-10-12 12:10:51.000 286 13962.32 117.65 54964.75 88888.00 2020-10-12 12:10:52.000 286 13962.26 117.53 54964.64 88888.00 2020-10-12 12:10:53.000 286 13962.34 117.48 54964.71 88888.00 2020-10-12 12:10:54.000 286 13962.49 117.70 54964.78 88888.00 2020-10-12 12:10:55.000 286 13962.32 117.58 54964.54 88888.00 2020-10-12 12:10:56.000 286 13962.50 117.71 54964.72 88888.00 2020-10-12 12:10:57.000 286 13962.44 117.68 54964.65 88888.00 2020-10-12 12:10:58.000 286 13962.40 117.48 54964.73 88888.00 2020-10-12 12:10:59.000 286 13964.47 119.65 54962.60 88888.00 2020-10-12 12:11:00.000 286 13962.47 117.68 54964.73 88888.00 2020-10-12 12:11:01.000 286 13962.48 117.55 54964.59 88888.00 2020-10-12 12:11:02.000 286 13962.38 117.68 54964.56 88888.00 2020-10-12 12:11:03.000 286 13962.51 117.56 54964.56 88888.00 2020-10-12 12:11:04.000 286 13962.98 118.02 54964.21 88888.00 2020-10-12 12:11:05.000 286 13963.52 118.70 54963.51 88888.00 2020-10-12 12:11:06.000 286 13962.32 117.38 54964.57 88888.00 2020-10-12 12:11:07.000 286 13962.32 117.26 54964.82 88888.00 2020-10-12 12:11:08.000 286 13962.36 117.49 54964.78 88888.00 2020-10-12 12:11:09.000 286 13962.47 117.34 54964.58 88888.00 2020-10-12 12:11:10.000 286 13962.48 117.29 54964.75 88888.00 2020-10-12 12:11:11.000 286 13962.60 117.54 54964.67 88888.00 2020-10-12 12:11:12.000 286 13962.36 117.39 54964.70 88888.00 2020-10-12 12:11:13.000 286 13962.60 117.36 54964.56 88888.00 2020-10-12 12:11:14.000 286 13962.66 117.47 54964.67 88888.00 2020-10-12 12:11:15.000 286 13962.41 117.33 54964.81 88888.00 2020-10-12 12:11:16.000 286 13962.41 117.44 54964.63 88888.00 2020-10-12 12:11:17.000 286 13962.53 117.50 54964.65 88888.00 2020-10-12 12:11:18.000 286 13962.30 117.36 54964.71 88888.00 2020-10-12 12:11:19.000 286 13964.01 118.91 54963.20 88888.00 2020-10-12 12:11:20.000 286 13963.51 118.43 54963.45 88888.00 2020-10-12 12:11:21.000 286 13962.36 117.47 54964.75 88888.00 2020-10-12 12:11:22.000 286 13962.37 117.47 54964.63 88888.00 2020-10-12 12:11:23.000 286 13962.58 117.50 54964.65 88888.00 2020-10-12 12:11:24.000 286 13963.30 118.24 54963.82 88888.00 2020-10-12 12:11:25.000 286 13963.55 118.67 54963.66 88888.00 2020-10-12 12:11:26.000 286 13962.44 117.43 54964.65 88888.00 2020-10-12 12:11:27.000 286 13962.33 117.35 54964.82 88888.00 2020-10-12 12:11:28.000 286 13962.51 117.45 54964.58 88888.00 2020-10-12 12:11:29.000 286 13962.53 117.66 54964.65 88888.00 2020-10-12 12:11:30.000 286 13962.32 117.37 54964.74 88888.00 2020-10-12 12:11:31.000 286 13962.66 117.69 54964.48 88888.00 2020-10-12 12:11:32.000 286 13962.41 117.59 54964.77 88888.00 2020-10-12 12:11:33.000 286 13962.35 117.62 54964.79 88888.00 2020-10-12 12:11:34.000 286 13962.51 117.51 54964.66 88888.00 2020-10-12 12:11:35.000 286 13962.65 117.66 54964.50 88888.00 2020-10-12 12:11:36.000 286 13962.40 117.67 54964.83 88888.00 2020-10-12 12:11:37.000 286 13962.51 117.66 54964.59 88888.00 2020-10-12 12:11:38.000 286 13962.61 117.57 54964.58 88888.00 2020-10-12 12:11:39.000 286 13962.57 117.56 54964.84 88888.00 2020-10-12 12:11:40.000 286 13962.48 117.79 54964.67 88888.00 2020-10-12 12:11:41.000 286 13962.49 117.46 54964.73 88888.00 2020-10-12 12:11:42.000 286 13962.61 117.53 54964.56 88888.00 2020-10-12 12:11:43.000 286 13962.59 117.66 54964.83 88888.00 2020-10-12 12:11:44.000 286 13962.47 117.51 54964.70 88888.00 2020-10-12 12:11:45.000 286 13962.63 117.53 54964.50 88888.00 2020-10-12 12:11:46.000 286 13962.52 117.42 54964.68 88888.00 2020-10-12 12:11:47.000 286 13962.48 117.44 54964.61 88888.00 2020-10-12 12:11:48.000 286 13964.28 119.14 54962.96 88888.00 2020-10-12 12:11:49.000 286 13963.12 118.01 54964.05 88888.00 2020-10-12 12:11:50.000 286 13962.64 117.60 54964.79 88888.00 2020-10-12 12:11:51.000 286 13962.68 117.49 54964.60 88888.00 2020-10-12 12:11:52.000 286 13962.91 117.66 54964.49 88888.00 2020-10-12 12:11:53.000 286 13964.63 119.49 54962.68 88888.00 2020-10-12 12:11:54.000 286 13962.77 117.61 54964.68 88888.00 2020-10-12 12:11:55.000 286 13963.03 117.82 54964.54 88888.00 2020-10-12 12:11:56.000 286 13962.94 117.99 54964.34 88888.00 2020-10-12 12:11:57.000 286 13962.87 117.82 54964.50 88888.00 2020-10-12 12:11:58.000 286 13963.11 117.81 54964.38 88888.00 2020-10-12 12:11:59.000 286 13962.80 117.73 54964.43 88888.00 2020-10-12 12:12:00.000 286 13963.04 117.80 54964.45 88888.00 2020-10-12 12:12:01.000 286 13963.02 117.85 54964.62 88888.00 2020-10-12 12:12:02.000 286 13962.94 117.90 54964.46 88888.00 2020-10-12 12:12:03.000 286 13962.97 118.02 54964.35 88888.00 2020-10-12 12:12:04.000 286 13962.84 117.76 54964.52 88888.00 2020-10-12 12:12:05.000 286 13963.04 118.16 54964.41 88888.00 2020-10-12 12:12:06.000 286 13962.82 117.87 54964.44 88888.00 2020-10-12 12:12:07.000 286 13962.96 117.91 54964.45 88888.00 2020-10-12 12:12:08.000 286 13963.04 118.08 54964.33 88888.00 2020-10-12 12:12:09.000 286 13962.94 117.93 54964.44 88888.00 2020-10-12 12:12:10.000 286 13963.07 118.13 54964.24 88888.00 2020-10-12 12:12:11.000 286 13962.91 118.11 54964.36 88888.00 2020-10-12 12:12:12.000 286 13963.01 118.04 54964.26 88888.00 2020-10-12 12:12:13.000 286 13962.95 118.18 54964.36 88888.00 2020-10-12 12:12:14.000 286 13965.11 120.35 54962.19 88888.00 2020-10-12 12:12:15.000 286 13963.32 118.51 54963.92 88888.00 2020-10-12 12:12:16.000 286 13962.95 118.11 54964.27 88888.00 2020-10-12 12:12:17.000 286 13964.03 119.42 54963.16 88888.00 2020-10-12 12:12:18.000 286 13963.55 118.82 54963.54 88888.00 2020-10-12 12:12:19.000 286 13964.44 119.83 54962.71 88888.00 2020-10-12 12:12:20.000 286 13963.61 118.94 54963.72 88888.00 2020-10-12 12:12:21.000 286 13962.84 118.37 54964.36 88888.00 2020-10-12 12:12:22.000 286 13964.24 119.76 54962.87 88888.00 2020-10-12 12:12:23.000 286 13963.26 118.86 54963.90 88888.00 2020-10-12 12:12:24.000 286 13962.83 118.27 54964.28 88888.00 2020-10-12 12:12:25.000 286 13962.76 118.13 54964.38 88888.00 2020-10-12 12:12:26.000 286 13962.66 118.28 54964.39 88888.00 2020-10-12 12:12:27.000 286 13962.87 118.32 54964.23 88888.00 2020-10-12 12:12:28.000 286 13962.77 118.28 54964.38 88888.00 2020-10-12 12:12:29.000 286 13962.82 118.43 54964.19 88888.00 2020-10-12 12:12:30.000 286 13962.68 118.28 54964.36 88888.00 2020-10-12 12:12:31.000 286 13962.80 118.36 54964.18 88888.00 2020-10-12 12:12:32.000 286 13962.78 118.39 54964.34 88888.00 2020-10-12 12:12:33.000 286 13962.70 118.36 54964.36 88888.00 2020-10-12 12:12:34.000 286 13962.90 118.39 54964.19 88888.00 2020-10-12 12:12:35.000 286 13962.71 118.61 54964.24 88888.00 2020-10-12 12:12:36.000 286 13962.55 118.42 54964.32 88888.00 2020-10-12 12:12:37.000 286 13962.76 118.53 54964.15 88888.00 2020-10-12 12:12:38.000 286 13962.70 118.45 54964.27 88888.00 2020-10-12 12:12:39.000 286 13962.66 118.44 54964.39 88888.00 2020-10-12 12:12:40.000 286 13962.66 118.54 54964.14 88888.00 2020-10-12 12:12:41.000 286 13962.69 118.40 54964.26 88888.00 2020-10-12 12:12:42.000 286 13962.55 118.52 54964.27 88888.00 2020-10-12 12:12:43.000 286 13962.49 118.47 54964.33 88888.00 2020-10-12 12:12:44.000 286 13962.71 118.59 54964.11 88888.00 2020-10-12 12:12:45.000 286 13962.56 118.65 54964.32 88888.00 2020-10-12 12:12:46.000 286 13963.39 119.22 54963.52 88888.00 2020-10-12 12:12:47.000 286 13963.69 119.74 54963.15 88888.00 2020-10-12 12:12:48.000 286 13962.55 118.65 54964.31 88888.00 2020-10-12 12:12:49.000 286 13962.56 118.55 54964.16 88888.00 2020-10-12 12:12:50.000 286 13962.50 118.51 54964.36 88888.00 2020-10-12 12:12:51.000 286 13963.23 119.48 54963.35 88888.00 2020-10-12 12:12:52.000 286 13963.79 119.78 54962.97 88888.00 2020-10-12 12:12:53.000 286 13962.54 118.69 54964.35 88888.00 2020-10-12 12:12:54.000 286 13962.48 118.63 54964.23 88888.00 2020-10-12 12:12:55.000 286 13962.47 118.59 54964.21 88888.00 2020-10-12 12:12:56.000 286 13962.66 118.79 54964.16 88888.00 2020-10-12 12:12:57.000 286 13962.36 118.67 54964.33 88888.00 2020-10-12 12:12:58.000 286 13962.50 118.73 54964.01 88888.00 2020-10-12 12:12:59.000 286 13962.43 118.74 54964.06 88888.00 2020-10-12 12:13:00.000 286 13962.55 118.85 54964.18 88888.00 2020-10-12 12:13:01.000 286 13962.42 118.76 54963.99 88888.00 2020-10-12 12:13:02.000 286 13962.34 118.59 54964.13 88888.00 2020-10-12 12:13:03.000 286 13962.38 118.66 54964.26 88888.00 2020-10-12 12:13:04.000 286 13962.37 118.70 54964.03 88888.00 2020-10-12 12:13:05.000 286 13962.42 118.73 54964.16 88888.00 2020-10-12 12:13:06.000 286 13962.29 118.62 54964.16 88888.00 2020-10-12 12:13:07.000 286 13962.55 118.93 54963.84 88888.00 2020-10-12 12:13:08.000 286 13964.41 121.01 54962.02 88888.00 2020-10-12 12:13:09.000 286 13962.65 119.04 54963.64 88888.00 2020-10-12 12:13:10.000 286 13962.30 118.56 54964.11 88888.00 2020-10-12 12:13:11.000 286 13962.40 118.84 54964.06 88888.00 2020-10-12 12:13:12.000 286 13962.41 118.75 54964.01 88888.00 2020-10-12 12:13:13.000 286 13963.30 119.68 54963.00 88888.00 2020-10-12 12:13:14.000 286 13963.16 119.78 54963.09 88888.00 2020-10-12 12:13:15.000 286 13962.17 118.65 54964.09 88888.00 2020-10-12 12:13:16.000 286 13962.17 118.65 54964.21 88888.00 2020-10-12 12:13:17.000 286 13962.29 118.64 54964.01 88888.00 2020-10-12 12:13:18.000 286 13962.12 118.59 54964.11 88888.00 2020-10-12 12:13:19.000 286 13962.25 118.53 54964.03 88888.00 2020-10-12 12:13:20.000 286 13962.31 118.52 54964.06 88888.00 2020-10-12 12:13:21.000 286 13962.19 118.78 54964.11 88888.00 2020-10-12 12:13:22.000 286 13962.12 118.67 54963.83 88888.00 2020-10-12 12:13:23.000 286 13962.21 118.59 54963.94 88888.00 2020-10-12 12:13:24.000 286 13962.23 118.61 54963.98 88888.00 2020-10-12 12:13:25.000 286 13962.04 118.56 54964.02 88888.00 2020-10-12 12:13:26.000 286 13962.18 118.79 54964.01 88888.00 2020-10-12 12:13:27.000 286 13962.31 118.69 54963.84 88888.00 2020-10-12 12:13:28.000 286 13962.13 118.63 54963.85 88888.00 2020-10-12 12:13:29.000 286 13962.08 118.62 54964.01 88888.00 2020-10-12 12:13:30.000 286 13962.15 118.45 54963.97 88888.00 2020-10-12 12:13:31.000 286 13962.00 118.44 54963.89 88888.00 2020-10-12 12:13:32.000 286 13962.13 118.56 54963.67 88888.00 2020-10-12 12:13:33.000 286 13961.98 118.57 54964.06 88888.00 2020-10-12 12:13:34.000 286 13961.95 118.47 54963.89 88888.00 2020-10-12 12:13:35.000 286 13962.07 118.54 54963.64 88888.00 2020-10-12 12:13:36.000 286 13961.94 118.47 54963.94 88888.00 2020-10-12 12:13:37.000 286 13963.94 120.53 54961.97 88888.00 2020-10-12 12:13:38.000 286 13962.02 118.51 54963.90 88888.00 2020-10-12 12:13:39.000 286 13961.99 118.52 54963.69 88888.00 2020-10-12 12:13:40.000 286 13962.01 118.37 54963.81 88888.00 2020-10-12 12:13:41.000 286 13962.14 118.64 54963.75 88888.00 2020-10-12 12:13:42.000 286 13963.85 120.48 54961.82 88888.00 2020-10-12 12:13:43.000 286 13961.80 118.47 54964.04 88888.00 2020-10-12 12:13:44.000 286 13961.97 118.57 54963.90 88888.00 2020-10-12 12:13:45.000 286 13961.94 118.47 54963.83 88888.00 2020-10-12 12:13:46.000 286 13962.00 118.62 54963.91 88888.00 2020-10-12 12:13:47.000 286 13961.82 118.51 54963.91 88888.00 2020-10-12 12:13:48.000 286 13961.77 118.39 54964.02 88888.00 2020-10-12 12:13:49.000 286 13962.02 118.54 54963.77 88888.00 2020-10-12 12:13:50.000 286 13961.71 118.28 54963.92 88888.00 2020-10-12 12:13:51.000 286 13961.84 118.50 54963.99 88888.00 2020-10-12 12:13:52.000 286 13963.07 119.61 54962.43 88888.00 2020-10-12 12:13:53.000 286 13962.79 119.47 54962.79 88888.00 2020-10-12 12:13:54.000 286 13961.77 118.51 54963.78 88888.00 2020-10-12 12:13:55.000 286 13961.82 118.49 54963.72 88888.00 2020-10-12 12:13:56.000 286 13961.86 118.40 54963.63 88888.00 2020-10-12 12:13:57.000 286 13961.78 118.39 54963.89 88888.00 2020-10-12 12:13:58.000 286 13963.39 120.02 54962.14 88888.00 2020-10-12 12:13:59.000 286 13961.87 118.42 54963.66 88888.00 2020-10-12 12:14:00.000 286 13961.94 118.28 54963.66 88888.00 2020-10-12 12:14:01.000 286 13961.73 118.49 54963.69 88888.00 2020-10-12 12:14:02.000 286 13961.64 118.34 54963.68 88888.00 2020-10-12 12:14:03.000 286 13961.69 118.24 54963.64 88888.00 2020-10-12 12:14:04.000 286 13961.72 118.20 54963.73 88888.00 2020-10-12 12:14:05.000 286 13961.69 118.44 54963.66 88888.00 2020-10-12 12:14:06.000 286 13961.64 118.26 54963.69 88888.00 2020-10-12 12:14:07.000 286 13961.85 118.30 54963.52 88888.00 2020-10-12 12:14:08.000 286 13961.63 118.32 54963.62 88888.00 2020-10-12 12:14:09.000 286 13961.63 118.29 54963.48 88888.00 2020-10-12 12:14:10.000 286 13961.57 118.14 54963.59 88888.00 2020-10-12 12:14:11.000 286 13963.56 120.21 54961.68 88888.00 2020-10-12 12:14:12.000 286 13961.70 118.17 54963.60 88888.00 2020-10-12 12:14:13.000 286 13961.81 118.41 54963.55 88888.00 2020-10-12 12:14:14.000 286 13961.60 118.20 54963.48 88888.00 2020-10-12 12:14:15.000 286 13961.82 118.32 54963.47 88888.00 2020-10-12 12:14:16.000 286 13961.66 118.23 54963.63 88888.00 2020-10-12 12:14:17.000 286 13961.79 118.35 54963.45 88888.00 2020-10-12 12:14:18.000 286 13961.49 118.16 54963.66 88888.00 2020-10-12 12:14:19.000 286 13961.83 118.25 54963.45 88888.00 2020-10-12 12:14:20.000 286 13961.81 118.24 54963.37 88888.00 2020-10-12 12:14:21.000 286 13961.57 118.34 54963.62 88888.00 2020-10-12 12:14:22.000 286 13961.84 118.30 54963.43 88888.00 2020-10-12 12:14:23.000 286 13961.65 118.34 54963.41 88888.00 2020-10-12 12:14:24.000 286 13961.46 118.36 54963.58 88888.00 2020-10-12 12:14:25.000 286 13962.48 119.02 54962.70 88888.00 2020-10-12 12:14:26.000 286 13962.78 119.44 54962.33 88888.00 2020-10-12 12:14:27.000 286 13961.78 118.38 54963.60 88888.00 2020-10-12 12:14:28.000 286 13961.59 118.15 54963.47 88888.00 2020-10-12 12:14:29.000 286 13961.86 118.31 54963.49 88888.00 2020-10-12 12:14:30.000 286 13961.77 118.35 54963.58 88888.00 2020-10-12 12:14:31.000 286 13963.42 119.93 54961.81 88888.00 2020-10-12 12:14:32.000 286 13962.11 118.47 54963.32 88888.00 2020-10-12 12:14:33.000 286 13961.70 118.18 54963.65 88888.00 2020-10-12 12:14:34.000 286 13961.77 118.22 54963.43 88888.00 2020-10-12 12:14:35.000 286 13961.96 118.33 54963.28 88888.00 2020-10-12 12:14:36.000 286 13961.91 118.28 54963.44 88888.00 2020-10-12 12:14:37.000 286 13961.81 118.30 54963.37 88888.00 2020-10-12 12:14:38.000 286 13962.09 118.31 54963.35 88888.00 2020-10-12 12:14:39.000 286 13961.75 118.27 54963.57 88888.00 2020-10-12 12:14:40.000 286 13962.46 118.78 54962.92 88888.00 2020-10-12 12:14:41.000 286 13963.99 120.48 54961.24 88888.00 2020-10-12 12:14:42.000 286 13961.86 118.37 54963.46 88888.00 2020-10-12 12:14:43.000 286 13962.07 118.43 54963.28 88888.00 2020-10-12 12:14:44.000 286 13961.78 118.38 54963.44 88888.00 2020-10-12 12:14:45.000 286 13962.00 118.40 54963.33 88888.00 2020-10-12 12:14:46.000 286 13963.13 119.48 54962.19 88888.00 2020-10-12 12:14:47.000 286 13962.90 119.15 54962.48 88888.00 2020-10-12 12:14:48.000 286 13962.09 118.49 54963.41 88888.00 2020-10-12 12:14:49.000 286 13961.98 118.40 54963.47 88888.00 2020-10-12 12:14:50.000 286 13961.83 118.32 54963.50 88888.00 2020-10-12 12:14:51.000 286 13961.78 118.27 54963.42 88888.00 2020-10-12 12:14:52.000 286 13961.98 118.47 54963.30 88888.00 2020-10-12 12:14:53.000 286 13961.76 118.27 54963.46 88888.00 2020-10-12 12:14:54.000 286 13961.86 118.41 54963.52 88888.00 2020-10-12 12:14:55.000 286 13962.01 118.54 54963.29 88888.00 2020-10-12 12:14:56.000 286 13961.90 118.44 54963.23 88888.00 2020-10-12 12:14:57.000 286 13962.00 118.51 54963.41 88888.00 2020-10-12 12:14:58.000 286 13962.08 118.49 54963.29 88888.00 2020-10-12 12:14:59.000 286 13961.96 118.38 54963.45 88888.00 2020-10-12 12:15:00.000 286 13961.88 118.45 54963.42 88888.00 2020-10-12 12:15:01.000 286 13962.01 118.42 54963.41 88888.00 2020-10-12 12:15:02.000 286 13961.95 118.37 54963.42 88888.00 2020-10-12 12:15:03.000 286 13962.05 118.52 54963.32 88888.00 2020-10-12 12:15:04.000 286 13961.99 118.38 54963.50 88888.00 2020-10-12 12:15:05.000 286 13961.98 118.55 54963.58 88888.00 2020-10-12 12:15:06.000 286 13961.90 118.44 54963.52 88888.00 2020-10-12 12:15:07.000 286 13962.23 118.55 54963.47 88888.00 2020-10-12 12:15:08.000 286 13962.13 118.62 54963.46 88888.00 2020-10-12 12:15:09.000 286 13962.02 118.53 54963.57 88888.00 2020-10-12 12:15:10.000 286 13964.04 120.65 54961.24 88888.00 2020-10-12 12:15:11.000 286 13962.16 118.70 54963.20 88888.00 2020-10-12 12:15:12.000 286 13962.17 118.73 54963.49 88888.00 2020-10-12 12:15:13.000 286 13962.07 118.77 54963.45 88888.00 2020-10-12 12:15:14.000 286 13962.09 118.93 54963.24 88888.00 2020-10-12 12:15:15.000 286 13963.80 120.49 54961.61 88888.00 2020-10-12 12:15:16.000 286 13962.00 118.62 54963.48 88888.00 2020-10-12 12:15:17.000 286 13962.21 118.74 54963.44 88888.00 2020-10-12 12:15:18.000 286 13962.11 118.73 54963.38 88888.00 2020-10-12 12:15:19.000 286 13962.26 118.78 54963.25 88888.00 2020-10-12 12:15:20.000 286 13962.29 118.77 54963.34 88888.00 2020-10-12 12:15:21.000 286 13962.08 118.73 54963.61 88888.00 2020-10-12 12:15:22.000 286 13962.03 118.83 54963.48 88888.00 2020-10-12 12:15:23.000 286 13962.24 118.89 54963.35 88888.00 2020-10-12 12:15:24.000 286 13962.23 118.79 54963.63 88888.00 2020-10-12 12:15:25.000 286 13962.24 118.89 54963.54 88888.00 2020-10-12 12:15:26.000 286 13962.14 118.80 54963.54 88888.00 2020-10-12 12:15:27.000 286 13962.78 119.20 54963.03 88888.00 2020-10-12 12:15:28.000 286 13964.27 120.87 54961.49 88888.00 2020-10-12 12:15:29.000 286 13962.30 118.97 54963.52 88888.00 2020-10-12 12:15:30.000 286 13962.51 118.92 54963.38 88888.00 2020-10-12 12:15:31.000 286 13962.25 118.91 54963.73 88888.00 2020-10-12 12:15:32.000 286 13962.28 118.89 54963.56 88888.00 2020-10-12 12:15:33.000 286 13962.77 119.21 54963.06 88888.00 2020-10-12 12:15:34.000 286 13963.85 120.32 54961.94 88888.00 2020-10-12 12:15:35.000 286 13962.25 118.83 54963.66 88888.00 2020-10-12 12:15:36.000 286 13962.34 118.92 54963.57 88888.00 2020-10-12 12:15:37.000 286 13962.49 118.83 54963.43 88888.00 2020-10-12 12:15:38.000 286 13962.47 118.97 54963.57 88888.00 2020-10-12 12:15:39.000 286 13962.37 119.05 54963.59 88888.00 2020-10-12 12:15:40.000 286 13962.38 118.81 54963.51 88888.00 2020-10-12 12:15:41.000 286 13962.54 118.90 54963.56 88888.00 2020-10-12 12:15:42.000 286 13962.69 118.95 54963.36 88888.00 2020-10-12 12:15:43.000 286 13962.51 119.03 54963.71 88888.00 2020-10-12 12:15:44.000 286 13964.32 120.89 54961.83 88888.00 2020-10-12 12:15:45.000 286 13962.50 118.88 54963.65 88888.00 2020-10-12 12:15:46.000 286 13962.44 119.10 54963.55 88888.00 2020-10-12 12:15:47.000 286 13962.43 118.93 54963.65 88888.00 2020-10-12 12:15:48.000 286 13962.56 119.03 54963.50 88888.00 2020-10-12 12:15:49.000 286 13962.65 119.19 54963.73 88888.00 2020-10-12 12:15:50.000 286 13962.58 119.23 54963.65 88888.00 2020-10-12 12:15:51.000 286 13962.48 119.20 54963.65 88888.00 2020-10-12 12:15:52.000 286 13962.42 118.92 54963.71 88888.00 2020-10-12 12:15:53.000 286 13962.49 119.04 54963.40 88888.00 2020-10-12 12:15:54.000 286 13962.52 119.05 54963.58 88888.00 2020-10-12 12:15:55.000 286 13962.42 119.05 54963.76 88888.00 2020-10-12 12:15:56.000 286 13962.45 119.25 54963.64 88888.00 2020-10-12 12:15:57.000 286 13962.35 119.05 54963.84 88888.00 2020-10-12 12:15:58.000 286 13963.43 120.25 54962.38 88888.00 2020-10-12 12:15:59.000 286 13963.39 119.87 54962.72 88888.00 2020-10-12 12:16:00.000 286 13962.26 119.09 54963.77 88888.00 2020-10-12 12:16:01.000 286 13962.30 119.15 54963.68 88888.00 2020-10-12 12:16:02.000 286 13962.35 119.00 54963.57 88888.00 2020-10-12 12:16:03.000 286 13962.46 119.11 54963.46 88888.00 2020-10-12 12:16:04.000 286 13963.99 120.90 54961.91 88888.00 2020-10-12 12:16:05.000 286 13962.43 119.20 54963.52 88888.00 2020-10-12 12:16:06.000 286 13962.29 119.22 54963.66 88888.00 2020-10-12 12:16:07.000 286 13962.48 119.20 54963.44 88888.00 2020-10-12 12:16:08.000 286 13962.39 119.35 54963.52 88888.00 2020-10-12 12:16:09.000 286 13962.19 119.07 54963.82 88888.00 2020-10-12 12:16:10.000 286 13962.27 119.09 54963.62 88888.00 2020-10-12 12:16:11.000 286 13963.33 120.29 54962.49 88888.00 2020-10-12 12:16:12.000 286 13963.32 120.36 54962.59 88888.00 2020-10-12 12:16:13.000 286 13962.19 119.19 54963.53 88888.00 2020-10-12 12:16:14.000 286 13962.29 119.30 54963.65 88888.00 2020-10-12 12:16:15.000 286 13962.15 119.13 54963.70 88888.00 2020-10-12 12:16:16.000 286 13963.32 120.29 54962.49 88888.00 2020-10-12 12:16:17.000 286 13963.14 120.04 54962.82 88888.00 2020-10-12 12:16:18.000 286 13962.36 119.09 54963.67 88888.00 2020-10-12 12:16:19.000 286 13962.35 119.21 54963.49 88888.00 2020-10-12 12:16:20.000 286 13962.19 119.03 54963.66 88888.00 2020-10-12 12:16:21.000 286 13962.34 119.10 54963.90 88888.00 2020-10-12 12:16:22.000 286 13962.31 119.19 54963.56 88888.00 2020-10-12 12:16:23.000 286 13962.32 118.91 54963.74 88888.00 2020-10-12 12:16:24.000 286 13962.28 119.13 54963.64 88888.00 2020-10-12 12:16:25.000 286 13962.43 119.14 54963.55 88888.00 2020-10-12 12:16:26.000 286 13962.25 119.13 54963.83 88888.00 2020-10-12 12:16:27.000 286 13962.30 119.08 54963.56 88888.00 2020-10-12 12:16:28.000 286 13962.51 119.14 54963.62 88888.00 2020-10-12 12:16:29.000 286 13962.15 119.13 54963.80 88888.00 2020-10-12 12:16:30.000 286 13962.30 119.17 54963.63 88888.00 2020-10-12 12:16:31.000 286 13962.25 119.09 54963.94 88888.00 2020-10-12 12:16:32.000 286 13962.49 119.32 54963.42 88888.00 2020-10-12 12:16:33.000 286 13962.28 119.23 54963.58 88888.00 2020-10-12 12:16:34.000 286 13962.21 119.25 54963.52 88888.00 2020-10-12 12:16:35.000 286 13962.13 118.96 54963.56 88888.00 2020-10-12 12:16:36.000 286 13962.08 118.98 54963.53 88888.00 2020-10-12 12:16:37.000 286 13962.01 118.99 54963.62 88888.00 2020-10-12 12:16:38.000 286 13963.38 120.44 54961.94 88888.00 2020-10-12 12:16:39.000 286 13962.51 119.42 54962.94 88888.00 2020-10-12 12:16:40.000 286 13963.00 119.85 54962.54 88888.00 2020-10-12 12:16:41.000 286 13962.97 119.67 54962.68 88888.00 2020-10-12 12:16:42.000 286 13962.11 118.96 54963.58 88888.00 2020-10-12 12:16:43.000 286 13962.10 118.79 54963.67 88888.00 2020-10-12 12:16:44.000 286 13961.84 118.67 54963.60 88888.00 2020-10-12 12:16:45.000 286 13962.31 118.84 54963.29 88888.00 2020-10-12 12:16:46.000 286 13963.68 120.36 54961.80 88888.00 2020-10-12 12:16:47.000 286 13961.88 118.71 54963.75 88888.00 2020-10-12 12:16:48.000 286 13962.05 118.63 54963.58 88888.00 2020-10-12 12:16:49.000 286 13962.08 118.65 54963.63 88888.00 2020-10-12 12:16:50.000 286 13962.14 118.66 54963.63 88888.00 2020-10-12 12:16:51.000 286 13961.93 118.49 54963.63 88888.00 2020-10-12 12:16:52.000 286 13962.19 118.55 54963.66 88888.00 2020-10-12 12:16:53.000 286 13961.79 118.46 54963.62 88888.00 2020-10-12 12:16:54.000 286 13962.17 118.71 54963.64 88888.00 2020-10-12 12:16:55.000 286 13962.47 119.13 54963.25 88888.00 2020-10-12 12:16:56.000 286 13964.12 120.77 54961.34 88888.00 2020-10-12 12:16:57.000 286 13962.09 118.67 54963.58 88888.00 2020-10-12 12:16:58.000 286 13962.01 118.71 54963.45 88888.00 2020-10-12 12:16:59.000 286 13961.99 118.61 54963.54 88888.00 2020-10-12 12:17:00.000 286 13961.98 118.55 54963.75 88888.00 2020-10-12 12:17:01.000 286 13963.62 120.22 54961.61 88888.00 2020-10-12 12:17:02.000 286 13962.05 118.54 54963.57 88888.00 2020-10-12 12:17:03.000 286 13961.84 118.60 54963.49 88888.00 2020-10-12 12:17:04.000 286 13962.42 118.89 54963.19 88888.00 2020-10-12 12:17:05.000 286 13963.19 119.86 54962.24 88888.00 2020-10-12 12:17:06.000 286 13962.05 118.47 54963.32 88888.00 2020-10-12 12:17:07.000 286 13961.81 118.44 54963.61 88888.00 2020-10-12 12:17:08.000 286 13961.92 118.53 54963.50 88888.00 2020-10-12 12:17:09.000 286 13961.95 118.45 54963.35 88888.00 2020-10-12 12:17:10.000 286 13962.73 119.39 54962.86 88888.00 2020-10-12 12:17:11.000 286 13962.83 119.46 54962.43 88888.00 2020-10-12 12:17:12.000 286 13961.88 118.50 54963.56 88888.00 2020-10-12 12:17:13.000 286 13961.91 118.58 54963.48 88888.00 2020-10-12 12:17:14.000 286 13961.85 118.46 54963.49 88888.00 2020-10-12 12:17:15.000 286 13961.75 118.37 54963.53 88888.00 2020-10-12 12:17:16.000 286 13961.75 118.42 54963.54 88888.00 2020-10-12 12:17:17.000 286 13961.90 118.66 54963.38 88888.00 2020-10-12 12:17:18.000 286 13961.71 118.27 54963.65 88888.00 2020-10-12 12:17:19.000 286 13961.92 118.42 54963.29 88888.00 2020-10-12 12:17:20.000 286 13961.61 118.38 54963.48 88888.00 2020-10-12 12:17:21.000 286 13961.76 118.49 54963.43 88888.00 2020-10-12 12:17:22.000 286 13961.69 118.57 54963.43 88888.00 2020-10-12 12:17:23.000 286 13961.75 118.40 54963.38 88888.00 2020-10-12 12:17:24.000 286 13961.87 118.54 54963.40 88888.00 2020-10-12 12:17:25.000 286 13961.93 118.54 54963.31 88888.00 2020-10-12 12:17:26.000 286 13961.86 118.39 54963.49 88888.00 2020-10-12 12:17:27.000 286 13961.87 118.41 54963.41 88888.00 2020-10-12 12:17:28.000 286 13961.96 118.38 54963.23 88888.00 2020-10-12 12:17:29.000 286 13963.98 120.52 54961.26 88888.00 2020-10-12 12:17:30.000 286 13961.80 118.33 54963.44 88888.00 2020-10-12 12:17:31.000 286 13962.06 118.47 54963.28 88888.00 2020-10-12 12:17:32.000 286 13961.91 118.46 54963.43 88888.00 2020-10-12 12:17:33.000 286 13962.03 118.36 54963.31 88888.00 2020-10-12 12:17:34.000 286 13963.76 120.28 54961.34 88888.00 2020-10-12 12:17:35.000 286 13962.09 118.41 54963.22 88888.00 2020-10-12 12:17:36.000 286 13962.08 118.58 54963.27 88888.00 2020-10-12 12:17:37.000 286 13961.93 118.52 54963.20 88888.00 2020-10-12 12:17:38.000 286 13962.23 118.49 54963.29 88888.00 2020-10-12 12:17:39.000 286 13961.99 118.51 54963.26 88888.00 2020-10-12 12:17:40.000 286 13962.05 118.36 54963.27 88888.00 2020-10-12 12:17:41.000 286 13961.96 118.42 54963.45 88888.00 2020-10-12 12:17:42.000 286 13962.02 118.46 54963.15 88888.00 2020-10-12 12:17:43.000 286 13962.10 118.44 54963.27 88888.00 2020-10-12 12:17:44.000 286 13961.92 118.54 54963.40 88888.00 2020-10-12 12:17:45.000 286 13962.17 118.48 54963.11 88888.00 2020-10-12 12:17:46.000 286 13962.02 118.29 54963.39 88888.00 2020-10-12 12:17:47.000 286 13962.04 118.58 54963.10 88888.00 2020-10-12 12:17:48.000 286 13961.98 118.48 54963.21 88888.00 2020-10-12 12:17:49.000 286 13962.15 118.59 54963.06 88888.00 2020-10-12 12:17:50.000 286 13962.07 118.51 54963.25 88888.00 2020-10-12 12:17:51.000 286 13961.90 118.30 54963.38 88888.00 2020-10-12 12:17:52.000 286 13962.00 118.48 54963.35 88888.00 2020-10-12 12:17:53.000 286 13963.18 119.64 54961.94 88888.00 2020-10-12 12:17:54.000 286 13963.27 119.73 54961.91 88888.00 2020-10-12 12:17:55.000 286 13961.87 118.44 54963.29 88888.00 2020-10-12 12:17:56.000 286 13961.96 118.46 54963.11 88888.00 2020-10-12 12:17:57.000 286 13962.16 118.48 54963.24 88888.00 2020-10-12 12:17:58.000 286 13962.28 118.70 54962.92 88888.00 2020-10-12 12:17:59.000 286 13963.74 120.11 54961.36 88888.00 2020-10-12 12:18:00.000 286 13961.93 118.37 54963.25 88888.00 2020-10-12 12:18:01.000 286 13961.98 118.25 54963.01 88888.00 2020-10-12 12:18:02.000 286 13962.09 118.36 54963.12 88888.00 2020-10-12 12:18:03.000 286 13963.54 119.90 54961.66 88888.00 2020-10-12 12:18:04.000 286 13962.42 118.72 54962.81 88888.00 2020-10-12 12:18:05.000 286 13962.44 118.63 54963.00 88888.00 2020-10-12 12:18:06.000 286 13962.15 118.26 54963.18 88888.00 2020-10-12 12:18:07.000 286 13962.27 118.42 54963.15 88888.00 2020-10-12 12:18:08.000 286 13962.20 118.45 54963.25 88888.00 2020-10-12 12:18:09.000 286 13962.35 118.60 54962.89 88888.00 2020-10-12 12:18:10.000 286 13962.32 118.60 54963.00 88888.00 2020-10-12 12:18:11.000 286 13962.16 118.44 54963.13 88888.00 2020-10-12 12:18:12.000 286 13962.34 118.65 54963.03 88888.00 2020-10-12 12:18:13.000 286 13962.26 118.40 54963.20 88888.00 2020-10-12 12:18:14.000 286 13962.41 118.66 54963.24 88888.00 2020-10-12 12:18:15.000 286 13962.26 118.44 54963.33 88888.00 2020-10-12 12:18:16.000 286 13962.46 118.57 54963.11 88888.00 2020-10-12 12:18:17.000 286 13962.43 118.63 54962.99 88888.00 2020-10-12 12:18:18.000 286 13962.41 118.54 54963.09 88888.00 2020-10-12 12:18:19.000 286 13962.31 118.50 54963.19 88888.00 2020-10-12 12:18:20.000 286 13962.34 118.46 54963.31 88888.00 2020-10-12 12:18:21.000 286 13962.46 118.53 54962.99 88888.00 2020-10-12 12:18:22.000 286 13962.98 119.26 54962.43 88888.00 2020-10-12 12:18:23.000 286 13963.73 119.81 54961.68 88888.00 2020-10-12 12:18:24.000 286 13962.43 118.55 54963.15 88888.00 2020-10-12 12:18:25.000 286 13962.34 118.48 54963.14 88888.00 2020-10-12 12:18:26.000 286 13962.35 118.46 54963.24 88888.00 2020-10-12 12:18:27.000 286 13962.43 118.68 54963.08 88888.00 2020-10-12 12:18:28.000 286 13963.76 120.09 54961.74 88888.00 2020-10-12 12:18:29.000 286 13963.05 119.10 54962.49 88888.00 2020-10-12 12:18:30.000 286 13962.48 118.62 54963.18 88888.00 2020-10-12 12:18:31.000 286 13962.46 118.55 54963.15 88888.00 2020-10-12 12:18:32.000 286 13962.44 118.36 54963.18 88888.00 2020-10-12 12:18:33.000 286 13962.28 118.43 54963.25 88888.00 2020-10-12 12:18:34.000 286 13962.42 118.53 54963.16 88888.00 2020-10-12 12:18:35.000 286 13962.45 118.48 54963.01 88888.00 2020-10-12 12:18:36.000 286 13962.34 118.48 54963.22 88888.00 2020-10-12 12:18:37.000 286 13962.59 118.54 54962.97 88888.00 2020-10-12 12:18:38.000 286 13962.40 118.34 54963.31 88888.00 2020-10-12 12:18:39.000 286 13962.45 118.55 54963.11 88888.00 2020-10-12 12:18:40.000 286 13962.50 118.37 54962.97 88888.00 2020-10-12 12:18:41.000 286 13962.71 118.75 54963.09 88888.00 2020-10-12 12:18:42.000 286 13962.62 118.59 54963.13 88888.00 2020-10-12 12:18:43.000 286 13962.54 118.27 54963.23 88888.00 2020-10-12 12:18:44.000 286 13962.59 118.60 54963.11 88888.00 2020-10-12 12:18:45.000 286 13962.33 118.34 54963.35 88888.00 2020-10-12 12:18:46.000 286 13962.65 118.39 54963.11 88888.00 2020-10-12 12:18:47.000 286 13962.80 118.74 54962.88 88888.00 2020-10-12 12:18:48.000 286 13964.90 120.72 54960.82 88888.00 2020-10-12 12:18:49.000 286 13962.80 118.67 54963.01 88888.00 2020-10-12 12:18:50.000 286 13962.43 118.41 54963.25 88888.00 2020-10-12 12:18:51.000 286 13962.70 118.43 54963.14 88888.00 2020-10-12 12:18:52.000 286 13962.56 118.51 54963.34 88888.00 2020-10-12 12:18:53.000 286 13963.01 118.92 54962.65 88888.00 2020-10-12 12:18:54.000 286 13963.83 119.78 54961.75 88888.00 2020-10-12 12:18:55.000 286 13962.39 118.39 54963.17 88888.00 2020-10-12 12:18:56.000 286 13962.47 118.37 54963.22 88888.00 2020-10-12 12:18:57.000 286 13963.84 119.88 54961.68 88888.00 2020-10-12 12:18:58.000 286 13962.91 119.08 54962.80 88888.00 2020-10-12 12:18:59.000 286 13962.54 118.45 54963.11 88888.00 2020-10-12 12:19:00.000 286 13962.43 118.58 54963.26 88888.00 2020-10-12 12:19:01.000 286 13962.52 118.58 54963.24 88888.00 2020-10-12 12:19:02.000 286 13962.42 118.49 54963.03 88888.00 2020-10-12 12:19:03.000 286 13962.45 118.31 54963.33 88888.00 2020-10-12 12:19:04.000 286 13962.31 118.45 54963.26 88888.00 2020-10-12 12:19:05.000 286 13962.42 118.40 54963.29 88888.00 2020-10-12 12:19:06.000 286 13962.31 118.42 54963.15 88888.00 2020-10-12 12:19:07.000 286 13962.24 118.43 54963.34 88888.00 2020-10-12 12:19:08.000 286 13962.54 118.66 54963.10 88888.00 2020-10-12 12:19:09.000 286 13962.08 118.42 54963.22 88888.00 2020-10-12 12:19:10.000 286 13962.17 118.44 54963.14 88888.00 2020-10-12 12:19:11.000 286 13962.08 118.44 54963.26 88888.00 2020-10-12 12:19:12.000 286 13962.17 118.51 54963.03 88888.00 2020-10-12 12:19:13.000 286 13962.09 118.29 54963.29 88888.00 2020-10-12 12:19:14.000 286 13962.25 118.53 54963.07 88888.00 2020-10-12 12:19:15.000 286 13962.20 118.29 54963.15 88888.00 2020-10-12 12:19:16.000 286 13962.34 118.64 54962.96 88888.00 2020-10-12 12:19:17.000 286 13963.62 119.99 54961.76 88888.00 2020-10-12 12:19:18.000 286 13962.06 118.20 54963.29 88888.00 2020-10-12 12:19:19.000 286 13962.23 118.39 54963.34 88888.00 2020-10-12 12:19:20.000 286 13961.90 118.18 54963.19 88888.00 2020-10-12 12:19:21.000 286 13962.21 118.32 54963.19 88888.00 2020-10-12 12:19:22.000 286 13963.27 119.68 54961.89 88888.00 2020-10-12 12:19:23.000 286 13962.72 118.99 54962.49 88888.00 2020-10-12 12:19:24.000 286 13962.28 118.40 54963.00 88888.00 2020-10-12 12:19:25.000 286 13962.18 118.53 54963.04 88888.00 2020-10-12 12:19:26.000 286 13962.01 118.53 54963.06 88888.00 2020-10-12 12:19:27.000 286 13962.03 118.29 54963.09 88888.00 2020-10-12 12:19:28.000 286 13962.11 118.26 54963.03 88888.00 2020-10-12 12:19:29.000 286 13962.14 118.36 54963.04 88888.00 2020-10-12 12:19:30.000 286 13961.98 118.34 54963.34 88888.00 2020-10-12 12:19:31.000 286 13961.92 118.39 54963.06 88888.00 2020-10-12 12:19:32.000 286 13962.08 118.27 54963.11 88888.00 2020-10-12 12:19:33.000 286 13962.12 118.35 54963.02 88888.00 2020-10-12 12:19:34.000 286 13962.08 118.27 54963.15 88888.00 2020-10-12 12:19:35.000 286 13963.07 119.30 54962.21 88888.00 2020-10-12 12:19:36.000 286 13963.37 119.69 54961.76 88888.00 2020-10-12 12:19:37.000 286 13962.05 118.34 54963.03 88888.00 2020-10-12 12:19:38.000 286 13961.90 118.22 54963.18 88888.00 2020-10-12 12:19:39.000 286 13962.09 118.43 54963.04 88888.00 2020-10-12 12:19:40.000 286 13961.82 118.14 54963.08 88888.00 2020-10-12 12:19:41.000 286 13963.52 119.74 54961.53 88888.00 2020-10-12 12:19:42.000 286 13962.54 118.86 54962.66 88888.00 2020-10-12 12:19:43.000 286 13961.99 118.17 54963.07 88888.00 2020-10-12 12:19:44.000 286 13962.13 118.35 54963.07 88888.00 2020-10-12 12:19:45.000 286 13962.06 118.32 54963.05 88888.00 2020-10-12 12:19:46.000 286 13962.16 118.28 54962.96 88888.00 2020-10-12 12:19:47.000 286 13961.98 118.43 54963.02 88888.00 2020-10-12 12:19:48.000 286 13962.11 118.25 54963.00 88888.00 2020-10-12 12:19:49.000 286 13961.91 118.27 54962.94 88888.00 2020-10-12 12:19:50.000 286 13962.04 118.34 54963.13 88888.00 2020-10-12 12:19:51.000 286 13962.02 118.33 54963.11 88888.00 2020-10-12 12:19:52.000 286 13961.96 118.33 54963.07 88888.00 2020-10-12 12:19:53.000 286 13962.08 118.29 54963.11 88888.00 2020-10-12 12:19:54.000 286 13961.95 118.24 54963.22 88888.00 2020-10-12 12:19:55.000 286 13962.08 118.20 54963.00 88888.00 2020-10-12 12:19:56.000 286 13962.14 118.31 54963.00 88888.00 2020-10-12 12:19:57.000 286 13961.86 118.07 54963.13 88888.00 2020-10-12 12:19:58.000 286 13961.91 118.28 54963.13 88888.00 2020-10-12 12:19:59.000 286 13961.91 118.04 54963.18 88888.00 2020-10-12 12:20:00.000 286 13961.81 118.20 54963.15 88888.00 2020-10-12 12:20:01.000 286 13961.90 118.26 54963.06 88888.00 2020-10-12 12:20:02.000 286 13961.93 118.32 54963.10 88888.00 2020-10-12 12:20:03.000 286 13961.81 118.14 54962.96 88888.00 2020-10-12 12:20:04.000 286 13962.84 119.15 54961.96 88888.00 2020-10-12 12:20:05.000 286 13963.09 119.37 54961.66 88888.00 2020-10-12 12:20:06.000 286 13961.85 118.24 54963.18 88888.00 2020-10-12 12:20:07.000 286 13962.03 118.14 54962.87 88888.00 2020-10-12 12:20:08.000 286 13961.90 118.20 54963.17 88888.00 2020-10-12 12:20:09.000 286 13962.55 118.89 54962.27 88888.00 2020-10-12 12:20:10.000 286 13963.21 119.43 54961.59 88888.00 2020-10-12 12:20:11.000 286 13961.96 118.31 54962.93 88888.00 2020-10-12 12:20:12.000 286 13961.76 118.10 54962.95 88888.00 2020-10-12 12:20:13.000 286 13962.08 118.35 54962.87 88888.00 2020-10-12 12:20:14.000 286 13961.84 118.30 54962.93 88888.00 2020-10-12 12:20:15.000 286 13961.88 118.13 54962.97 88888.00 2020-10-12 12:20:16.000 286 13962.09 118.48 54962.98 88888.00 2020-10-12 12:20:17.000 286 13961.94 118.28 54962.89 88888.00 2020-10-12 12:20:18.000 286 13962.03 118.23 54962.85 88888.00 2020-10-12 12:20:19.000 286 13963.45 119.83 54961.33 88888.00 2020-10-12 12:20:20.000 286 13962.73 119.08 54962.23 88888.00 2020-10-12 12:20:21.000 286 13961.86 118.47 54962.89 88888.00 2020-10-12 12:20:22.000 286 13961.88 118.24 54963.03 88888.00 2020-10-12 12:20:23.000 286 13962.00 118.28 54962.71 88888.00 2020-10-12 12:20:24.000 286 13962.38 118.78 54962.52 88888.00 2020-10-12 12:20:25.000 286 13963.41 119.71 54961.38 88888.00 2020-10-12 12:20:26.000 286 13961.89 118.42 54963.10 88888.00 2020-10-12 12:20:27.000 286 13962.00 118.40 54962.94 88888.00 2020-10-12 12:20:28.000 286 13961.95 118.32 54962.80 88888.00 2020-10-12 12:20:29.000 286 13961.87 118.26 54963.03 88888.00 2020-10-12 12:20:30.000 286 13962.12 118.39 54962.86 88888.00 2020-10-12 12:20:31.000 286 13962.08 118.39 54963.08 88888.00 2020-10-12 12:20:32.000 286 13961.90 118.39 54963.25 88888.00 2020-10-12 12:20:33.000 286 13962.14 118.53 54962.99 88888.00 2020-10-12 12:20:34.000 286 13962.12 118.59 54962.84 88888.00 2020-10-12 12:20:35.000 286 13962.16 118.40 54962.98 88888.00 2020-10-12 12:20:36.000 286 13962.44 118.66 54962.88 88888.00 2020-10-12 12:20:37.000 286 13962.25 118.81 54962.91 88888.00 2020-10-12 12:20:38.000 286 13962.51 118.88 54962.57 88888.00 2020-10-12 12:20:39.000 286 13963.77 120.33 54961.28 88888.00 2020-10-12 12:20:40.000 286 13962.22 118.68 54962.85 88888.00 2020-10-12 12:20:41.000 286 13962.33 118.86 54963.06 88888.00 2020-10-12 12:20:42.000 286 13962.24 118.85 54962.94 88888.00 2020-10-12 12:20:43.000 286 13962.37 118.82 54962.87 88888.00 2020-10-12 12:20:44.000 286 13962.41 118.88 54962.85 88888.00 2020-10-12 12:20:45.000 286 13962.55 119.14 54962.88 88888.00 2020-10-12 12:20:46.000 286 13962.36 119.13 54962.88 88888.00 2020-10-12 12:20:47.000 286 13962.41 118.99 54962.90 88888.00 2020-10-12 12:20:48.000 286 13963.35 119.87 54962.04 88888.00 2020-10-12 12:20:49.000 286 13963.53 120.18 54961.78 88888.00 2020-10-12 12:20:50.000 286 13962.44 119.25 54963.06 88888.00 2020-10-12 12:20:51.000 286 13962.44 119.23 54962.87 88888.00 2020-10-12 12:20:52.000 286 13962.58 119.35 54962.76 88888.00 2020-10-12 12:20:53.000 286 13962.57 119.24 54962.89 88888.00 2020-10-12 12:20:54.000 286 13963.76 120.68 54961.61 88888.00 2020-10-12 12:20:55.000 286 13963.05 119.87 54962.17 88888.00 2020-10-12 12:20:56.000 286 13962.69 119.46 54962.67 88888.00 2020-10-12 12:20:57.000 286 13962.59 119.31 54963.02 88888.00 2020-10-12 12:20:58.000 286 13962.75 119.42 54962.90 88888.00 2020-10-12 12:20:59.000 286 13962.65 119.37 54962.86 88888.00 2020-10-12 12:21:00.000 286 13962.81 119.42 54962.84 88888.00 2020-10-12 12:21:01.000 286 13962.73 119.62 54962.96 88888.00 2020-10-12 12:21:02.000 286 13962.64 119.30 54962.99 88888.00 2020-10-12 12:21:03.000 286 13962.62 119.49 54962.92 88888.00 2020-10-12 12:21:04.000 286 13962.59 119.43 54963.22 88888.00 2020-10-12 12:21:05.000 286 13962.68 119.59 54962.98 88888.00 2020-10-12 12:21:06.000 286 13962.75 119.48 54962.89 88888.00 2020-10-12 12:21:07.000 286 13962.60 119.36 54963.02 88888.00 2020-10-12 12:21:08.000 286 13962.88 119.67 54962.98 88888.00 2020-10-12 12:21:09.000 286 13962.79 119.50 54962.93 88888.00 2020-10-12 12:21:10.000 286 13963.48 120.15 54962.26 88888.00 2020-10-12 12:21:11.000 286 13964.74 121.42 54960.85 88888.00 2020-10-12 12:21:12.000 286 13962.96 119.69 54962.85 88888.00 2020-10-12 12:21:13.000 286 13962.88 119.71 54962.85 88888.00 2020-10-12 12:21:14.000 286 13962.83 119.52 54962.93 88888.00 2020-10-12 12:21:15.000 286 13962.96 119.56 54962.99 88888.00 2020-10-12 12:21:16.000 286 13964.59 121.39 54961.40 88888.00 2020-10-12 12:21:17.000 286 13963.27 119.87 54962.64 88888.00 2020-10-12 12:21:18.000 286 13962.86 119.58 54963.19 88888.00 2020-10-12 12:21:19.000 286 13962.91 119.74 54962.85 88888.00 2020-10-12 12:21:20.000 286 13962.79 119.37 54963.12 88888.00 2020-10-12 12:21:21.000 286 13962.86 119.52 54962.98 88888.00 2020-10-12 12:21:22.000 286 13963.34 120.08 54962.38 88888.00 2020-10-12 12:21:23.000 286 13964.15 120.95 54961.42 88888.00 2020-10-12 12:21:24.000 286 13962.81 119.64 54962.84 88888.00 2020-10-12 12:21:25.000 286 13962.76 119.42 54962.89 88888.00 2020-10-12 12:21:26.000 286 13962.70 119.37 54963.11 88888.00 2020-10-12 12:21:27.000 286 13962.66 119.58 54962.89 88888.00 2020-10-12 12:21:28.000 286 13962.57 119.27 54962.96 88888.00 2020-10-12 12:21:29.000 286 13962.39 119.25 54963.06 88888.00 2020-10-12 12:21:30.000 286 13962.66 119.36 54962.84 88888.00 2020-10-12 12:21:31.000 286 13962.39 119.28 54963.01 88888.00 2020-10-12 12:21:32.000 286 13962.43 119.19 54962.97 88888.00 2020-10-12 12:21:33.000 286 13962.58 119.28 54962.87 88888.00 2020-10-12 12:21:34.000 286 13962.28 119.01 54962.94 88888.00 2020-10-12 12:21:35.000 286 13962.47 119.09 54962.91 88888.00 2020-10-12 12:21:36.000 286 13962.20 119.05 54963.02 88888.00 2020-10-12 12:21:37.000 286 13962.18 118.84 54962.98 88888.00 2020-10-12 12:21:38.000 286 13962.20 118.78 54962.88 88888.00 2020-10-12 12:21:39.000 286 13962.62 119.55 54962.28 88888.00 2020-10-12 12:21:40.000 286 13963.54 120.22 54961.43 88888.00 2020-10-12 12:21:41.000 286 13962.08 118.67 54962.89 88888.00 2020-10-12 12:21:42.000 286 13962.02 118.75 54963.07 88888.00 2020-10-12 12:21:43.000 286 13961.97 118.68 54963.01 88888.00 2020-10-12 12:21:44.000 286 13962.05 118.71 54962.91 88888.00 2020-10-12 12:21:45.000 286 13962.70 119.39 54962.08 88888.00 2020-10-12 12:21:46.000 286 13962.88 119.54 54961.82 88888.00 2020-10-12 12:21:47.000 286 13961.89 118.58 54962.96 88888.00 2020-10-12 12:21:48.000 286 13961.86 118.53 54962.87 88888.00 2020-10-12 12:21:49.000 286 13962.99 119.64 54961.74 88888.00 2020-10-12 12:21:50.000 286 13962.39 119.16 54962.26 88888.00 2020-10-12 12:21:51.000 286 13961.67 118.30 54962.92 88888.00 2020-10-12 12:21:52.000 286 13961.61 118.41 54962.94 88888.00 2020-10-12 12:21:53.000 286 13961.58 118.40 54962.94 88888.00 2020-10-12 12:21:54.000 286 13961.59 118.26 54962.89 88888.00 2020-10-12 12:21:55.000 286 13963.40 120.29 54960.97 88888.00 2020-10-12 12:21:56.000 286 13961.54 118.04 54962.92 88888.00 2020-10-12 12:21:57.000 286 13961.46 118.28 54962.82 88888.00 2020-10-12 12:21:58.000 286 13961.49 118.08 54962.93 88888.00 2020-10-12 12:21:59.000 286 13962.78 119.42 54961.49 88888.00 2020-10-12 12:22:00.000 286 13962.60 119.33 54961.63 88888.00 2020-10-12 12:22:01.000 286 13961.20 117.87 54962.88 88888.00 2020-10-12 12:22:02.000 286 13961.36 117.93 54962.94 88888.00 2020-10-12 12:22:03.000 286 13961.27 117.95 54962.92 88888.00 2020-10-12 12:22:04.000 286 13961.30 117.83 54962.73 88888.00 2020-10-12 12:22:05.000 286 13962.59 119.07 54961.66 88888.00 2020-10-12 12:22:06.000 286 13961.88 118.43 54962.15 88888.00 2020-10-12 12:22:07.000 286 13961.07 117.77 54962.88 88888.00 2020-10-12 12:22:08.000 286 13961.31 117.81 54962.72 88888.00 2020-10-12 12:22:09.000 286 13961.16 117.62 54962.88 88888.00 2020-10-12 12:22:10.000 286 13961.25 117.83 54962.81 88888.00 2020-10-12 12:22:11.000 286 13961.11 117.67 54962.79 88888.00 2020-10-12 12:22:12.000 286 13961.09 117.48 54962.94 88888.00 2020-10-12 12:22:13.000 286 13960.99 117.57 54962.90 88888.00 2020-10-12 12:22:14.000 286 13961.14 117.45 54962.74 88888.00 2020-10-12 12:22:15.000 286 13961.19 117.51 54962.69 88888.00 2020-10-12 12:22:16.000 286 13961.03 117.50 54962.75 88888.00 2020-10-12 12:22:17.000 286 13960.99 117.26 54962.87 88888.00 2020-10-12 12:22:18.000 286 13960.94 117.22 54962.84 88888.00 2020-10-12 12:22:19.000 286 13960.81 116.98 54962.84 88888.00 2020-10-12 12:22:20.000 286 13960.96 117.17 54962.71 88888.00 2020-10-12 12:22:21.000 286 13960.85 116.87 54962.88 88888.00 2020-10-12 12:22:22.000 286 13960.85 117.01 54962.85 88888.00 2020-10-12 12:22:23.000 286 13960.75 116.69 54962.96 88888.00 2020-10-12 12:22:24.000 286 13960.79 116.96 54962.76 88888.00 2020-10-12 12:22:25.000 286 13960.71 116.64 54962.80 88888.00 2020-10-12 12:22:26.000 286 13960.94 116.74 54962.64 88888.00 2020-10-12 12:22:27.000 286 13960.86 116.78 54962.59 88888.00 2020-10-12 12:22:28.000 286 13961.77 117.54 54961.53 88888.00 2020-10-12 12:22:29.000 286 13961.65 117.50 54961.72 88888.00 2020-10-12 12:22:30.000 286 13960.68 116.56 54962.74 88888.00 2020-10-12 12:22:31.000 286 13960.87 116.66 54962.48 88888.00 2020-10-12 12:22:32.000 286 13960.90 116.77 54962.61 88888.00 2020-10-12 12:22:33.000 286 13961.01 116.74 54962.26 88888.00 2020-10-12 12:22:34.000 286 13962.34 118.00 54960.95 88888.00 2020-10-12 12:22:35.000 286 13960.64 116.43 54962.66 88888.00 2020-10-12 12:22:36.000 286 13960.70 116.29 54962.76 88888.00 2020-10-12 12:22:37.000 286 13960.79 116.43 54962.59 88888.00 2020-10-12 12:22:38.000 286 13960.62 116.29 54962.69 88888.00 2020-10-12 12:22:39.000 286 13960.89 116.43 54962.43 88888.00 2020-10-12 12:22:40.000 286 13960.70 116.13 54962.52 88888.00 2020-10-12 12:22:41.000 286 13960.86 116.41 54962.49 88888.00 2020-10-12 12:22:42.000 286 13960.61 116.05 54962.59 88888.00 2020-10-12 12:22:43.000 286 13962.69 118.07 54960.44 88888.00 2020-10-12 12:22:44.000 286 13961.02 116.30 54962.20 88888.00 2020-10-12 12:22:45.000 286 13960.62 116.09 54962.53 88888.00 2020-10-12 12:22:46.000 286 13960.72 115.86 54962.62 88888.00 2020-10-12 12:22:47.000 286 13960.77 115.91 54962.47 88888.00 2020-10-12 12:22:48.000 286 13960.87 116.20 54962.45 88888.00 2020-10-12 12:22:49.000 286 13962.27 117.44 54960.91 88888.00 2020-10-12 12:22:50.000 286 13960.74 115.74 54962.59 88888.00 2020-10-12 12:22:51.000 286 13960.51 115.63 54962.74 88888.00 2020-10-12 12:22:52.000 286 13960.62 115.78 54962.70 88888.00 2020-10-12 12:22:53.000 286 13960.65 115.59 54962.48 88888.00 2020-10-12 12:22:54.000 286 13960.66 115.47 54962.62 88888.00 2020-10-12 12:22:55.000 286 13960.55 115.63 54962.49 88888.00 2020-10-12 12:22:56.000 286 13960.71 115.42 54962.36 88888.00 2020-10-12 12:22:57.000 286 13960.58 115.45 54962.74 88888.00 2020-10-12 12:22:58.000 286 13960.63 115.28 54962.48 88888.00 2020-10-12 12:22:59.000 286 13960.55 115.35 54962.67 88888.00 2020-10-12 12:23:00.000 286 13960.49 115.15 54962.62 88888.00 2020-10-12 12:23:01.000 286 13960.76 115.18 54962.48 88888.00 2020-10-12 12:23:02.000 286 13960.60 115.10 54962.60 88888.00 2020-10-12 12:23:03.000 286 13962.38 117.02 54960.57 88888.00 2020-10-12 12:23:04.000 286 13960.77 115.07 54962.49 88888.00 2020-10-12 12:23:05.000 286 13960.52 114.97 54962.76 88888.00 2020-10-12 12:23:06.000 286 13960.77 115.04 54962.45 88888.00 2020-10-12 12:23:07.000 286 13960.69 114.97 54962.57 88888.00 2020-10-12 12:23:08.000 286 13960.64 114.79 54962.67 88888.00 2020-10-12 12:23:09.000 286 13960.65 114.63 54962.65 88888.00 2020-10-12 12:23:10.000 286 13960.84 114.71 54962.68 88888.00 2020-10-12 12:23:11.000 286 13960.81 114.60 54962.63 88888.00 2020-10-12 12:23:12.000 286 13961.52 115.26 54961.90 88888.00 2020-10-12 12:23:13.000 286 13962.08 115.97 54961.28 88888.00 2020-10-12 12:23:14.000 286 13960.81 114.60 54962.58 88888.00 2020-10-12 12:23:15.000 286 13960.80 114.46 54962.69 88888.00 2020-10-12 12:23:16.000 286 13960.98 114.69 54962.56 88888.00 2020-10-12 12:23:17.000 286 13961.00 114.60 54962.58 88888.00 2020-10-12 12:23:18.000 286 13962.30 115.95 54961.14 88888.00 2020-10-12 12:23:19.000 286 13961.59 115.05 54962.04 88888.00 2020-10-12 12:23:20.000 286 13960.90 114.55 54962.73 88888.00 2020-10-12 12:23:21.000 286 13961.22 114.53 54962.50 88888.00 2020-10-12 12:23:22.000 286 13960.90 114.48 54962.75 88888.00 2020-10-12 12:23:23.000 286 13961.27 114.64 54962.39 88888.00 2020-10-12 12:23:24.000 286 13961.21 114.60 54962.48 88888.00 2020-10-12 12:23:25.000 286 13961.06 114.55 54962.63 88888.00 2020-10-12 12:23:26.000 286 13961.18 114.57 54962.39 88888.00 2020-10-12 12:23:27.000 286 13961.15 114.42 54962.71 88888.00 2020-10-12 12:23:28.000 286 13961.14 114.65 54962.74 88888.00 2020-10-12 12:23:29.000 286 13961.32 114.55 54962.49 88888.00 2020-10-12 12:23:30.000 286 13961.39 114.65 54962.57 88888.00 2020-10-12 12:23:31.000 286 13961.27 114.56 54962.54 88888.00 2020-10-12 12:23:32.000 286 13961.42 114.64 54962.43 88888.00 2020-10-12 12:23:33.000 286 13961.55 114.61 54962.48 88888.00 2020-10-12 12:23:34.000 286 13963.65 116.79 54960.33 88888.00 2020-10-12 12:23:35.000 286 13961.80 114.95 54962.42 88888.00 2020-10-12 12:23:36.000 286 13961.39 114.48 54962.74 88888.00 2020-10-12 12:23:37.000 286 13961.60 114.48 54962.62 88888.00 2020-10-12 12:23:38.000 286 13961.40 114.66 54962.77 88888.00 2020-10-12 12:23:39.000 286 13963.44 116.48 54960.57 88888.00 2020-10-12 12:23:40.000 286 13961.94 114.79 54962.48 88888.00 2020-10-12 12:23:41.000 286 13961.51 114.63 54962.89 88888.00 2020-10-12 12:23:42.000 286 13961.64 114.73 54962.64 88888.00 2020-10-12 12:23:43.000 286 13961.67 114.53 54962.69 88888.00 2020-10-12 12:23:44.000 286 13961.73 114.54 54962.62 88888.00 2020-10-12 12:23:45.000 286 13961.70 114.73 54962.81 88888.00 2020-10-12 12:23:46.000 286 13961.63 114.60 54962.73 88888.00 2020-10-12 12:23:47.000 286 13961.88 114.71 54962.49 88888.00 2020-10-12 12:23:48.000 286 13961.89 114.85 54962.58 88888.00 2020-10-12 12:23:49.000 286 13961.84 114.62 54962.62 88888.00 2020-10-12 12:23:50.000 286 13961.72 114.84 54962.59 88888.00 2020-10-12 12:23:51.000 286 13961.76 114.57 54962.78 88888.00 2020-10-12 12:23:52.000 286 13961.77 114.72 54962.55 88888.00 2020-10-12 12:23:53.000 286 13961.66 114.51 54962.85 88888.00 2020-10-12 12:23:54.000 286 13961.59 114.67 54962.77 88888.00 2020-10-12 12:23:55.000 286 13961.90 114.70 54962.50 88888.00 2020-10-12 12:23:56.000 286 13961.60 114.65 54962.88 88888.00 2020-10-12 12:23:57.000 286 13961.67 114.73 54962.63 88888.00 2020-10-12 12:23:58.000 286 13961.61 114.46 54962.69 88888.00 2020-10-12 12:23:59.000 286 13961.54 114.54 54962.76 88888.00 2020-10-12 12:24:00.000 286 13961.61 114.54 54962.69 88888.00 2020-10-12 12:24:01.000 286 13961.87 114.61 54962.59 88888.00 2020-10-12 12:24:02.000 286 13961.73 114.69 54962.59 88888.00 2020-10-12 12:24:03.000 286 13963.45 116.43 54960.96 88888.00 2020-10-12 12:24:04.000 286 13961.56 114.49 54962.77 88888.00 2020-10-12 12:24:05.000 286 13961.65 114.47 54962.67 88888.00 2020-10-12 12:24:06.000 286 13961.75 114.68 54962.76 88888.00 2020-10-12 12:24:07.000 286 13961.92 114.72 54962.47 88888.00 2020-10-12 12:24:08.000 286 13962.72 115.68 54961.67 88888.00 2020-10-12 12:24:09.000 286 13962.61 115.44 54961.88 88888.00 2020-10-12 12:24:10.000 286 13961.69 114.52 54962.75 88888.00 2020-10-12 12:24:11.000 286 13961.59 114.46 54962.96 88888.00 2020-10-12 12:24:12.000 286 13961.75 114.54 54962.61 88888.00 2020-10-12 12:24:13.000 286 13961.60 114.50 54962.91 88888.00 2020-10-12 12:24:14.000 286 13961.79 114.51 54962.61 88888.00 2020-10-12 12:24:15.000 286 13961.65 114.51 54962.76 88888.00 2020-10-12 12:24:16.000 286 13961.67 114.45 54962.71 88888.00 2020-10-12 12:24:17.000 286 13961.74 114.63 54962.82 88888.00 2020-10-12 12:24:18.000 286 13963.18 116.13 54961.33 88888.00 2020-10-12 12:24:19.000 286 13962.68 115.61 54961.60 88888.00 2020-10-12 12:24:20.000 286 13961.75 114.48 54962.73 88888.00 2020-10-12 12:24:21.000 286 13961.60 114.55 54962.85 88888.00 2020-10-12 12:24:22.000 286 13961.58 114.60 54962.66 88888.00 2020-10-12 12:24:23.000 286 13962.14 115.01 54962.23 88888.00 2020-10-12 12:24:24.000 286 13962.83 116.00 54961.25 88888.00 2020-10-12 12:24:25.000 286 13961.51 114.56 54962.84 88888.00 2020-10-12 12:24:26.000 286 13961.53 114.50 54962.65 88888.00 2020-10-12 12:24:27.000 286 13961.44 114.51 54962.91 88888.00 2020-10-12 12:24:28.000 286 13961.45 114.65 54962.83 88888.00 2020-10-12 12:24:29.000 286 13961.43 114.51 54962.81 88888.00 2020-10-12 12:24:30.000 286 13961.43 114.57 54962.89 88888.00 2020-10-12 12:24:31.000 286 13961.59 114.68 54962.64 88888.00 2020-10-12 12:24:32.000 286 13961.37 114.44 54962.72 88888.00 2020-10-12 12:24:33.000 286 13961.54 114.68 54962.76 88888.00 2020-10-12 12:24:34.000 286 13961.40 114.61 54962.74 88888.00 2020-10-12 12:24:35.000 286 13961.40 114.61 54962.64 88888.00 2020-10-12 12:24:36.000 286 13961.28 114.54 54962.84 88888.00 2020-10-12 12:24:37.000 286 13961.92 115.23 54962.04 88888.00 2020-10-12 12:24:38.000 286 13962.27 115.48 54961.60 88888.00 2020-10-12 12:24:39.000 286 13961.28 114.66 54962.87 88888.00 2020-10-12 12:24:40.000 286 13961.07 114.46 54962.97 88888.00 2020-10-12 12:24:41.000 286 13961.12 114.43 54962.70 88888.00 2020-10-12 12:24:42.000 286 13961.00 114.37 54963.00 88888.00 2020-10-12 12:24:43.000 286 13961.23 114.50 54962.71 88888.00 2020-10-12 12:24:44.000 286 13961.02 114.49 54962.75 88888.00 2020-10-12 12:24:45.000 286 13961.02 114.25 54962.83 88888.00 2020-10-12 12:24:46.000 286 13961.04 114.52 54962.76 88888.00 2020-10-12 12:24:47.000 286 13962.18 115.73 54961.42 88888.00 2020-10-12 12:24:48.000 286 13961.41 115.02 54962.26 88888.00 2020-10-12 12:24:49.000 286 13960.85 114.47 54962.70 88888.00 2020-10-12 12:24:50.000 286 13960.75 114.23 54962.91 88888.00 2020-10-12 12:24:51.000 286 13960.77 114.31 54962.78 88888.00 2020-10-12 12:24:52.000 286 13960.80 114.19 54962.77 88888.00 2020-10-12 12:24:53.000 286 13962.39 115.96 54961.09 88888.00 2020-10-12 12:24:54.000 286 13960.86 114.40 54962.51 88888.00 2020-10-12 12:24:55.000 286 13960.86 114.27 54962.49 88888.00 2020-10-12 12:24:56.000 286 13960.67 114.27 54962.68 88888.00 2020-10-12 12:24:57.000 286 13960.61 114.11 54962.76 88888.00 2020-10-12 12:24:58.000 286 13960.42 114.08 54962.89 88888.00 2020-10-12 12:24:59.000 286 13960.53 114.27 54962.53 88888.00 2020-10-12 12:25:00.000 286 13960.48 113.97 54962.76 88888.00 2020-10-12 12:25:01.000 286 13960.59 113.99 54962.49 88888.00 2020-10-12 12:25:02.000 286 13960.57 113.96 54962.72 88888.00 2020-10-12 12:25:03.000 286 13960.62 113.95 54962.63 88888.00 2020-10-12 12:25:04.000 286 13960.49 114.04 54962.78 88888.00 2020-10-12 12:25:05.000 286 13960.36 113.88 54962.79 88888.00 2020-10-12 12:25:06.000 286 13960.49 113.78 54962.79 88888.00 2020-10-12 12:25:07.000 286 13960.39 113.92 54962.83 88888.00 2020-10-12 12:25:08.000 286 13960.23 113.82 54962.75 88888.00 2020-10-12 12:25:09.000 286 13960.38 113.61 54962.73 88888.00 2020-10-12 12:25:10.000 286 13960.53 114.02 54962.62 88888.00 2020-10-12 12:25:11.000 286 13960.28 113.61 54962.70 88888.00 2020-10-12 12:25:12.000 286 13960.32 113.61 54962.72 88888.00 2020-10-12 12:25:13.000 286 13960.15 113.56 54962.87 88888.00 2020-10-12 12:25:14.000 286 13961.83 115.31 54961.05 88888.00 2020-10-12 12:25:15.000 286 13961.09 114.62 54961.53 88888.00 2020-10-12 12:25:16.000 286 13960.17 113.69 54962.51 88888.00 2020-10-12 12:25:17.000 286 13960.06 113.45 54962.74 88888.00 2020-10-12 12:25:18.000 286 13960.12 113.56 54962.69 88888.00 2020-10-12 12:25:19.000 286 13960.85 114.50 54961.83 88888.00 2020-10-12 12:25:20.000 286 13960.93 114.48 54961.74 88888.00 2020-10-12 12:25:21.000 286 13960.06 113.48 54962.51 88888.00 2020-10-12 12:25:22.000 286 13960.05 113.40 54962.56 88888.00 2020-10-12 12:25:23.000 286 13959.88 113.45 54962.71 88888.00 2020-10-12 12:25:24.000 286 13959.84 113.54 54962.59 88888.00 2020-10-12 12:25:25.000 286 13959.82 113.25 54962.67 88888.00 2020-10-12 12:25:26.000 286 13959.78 113.31 54962.63 88888.00 2020-10-12 12:25:27.000 286 13959.89 113.36 54962.54 88888.00 2020-10-12 12:25:28.000 286 13959.89 113.47 54962.67 88888.00 2020-10-12 12:25:29.000 286 13959.74 113.28 54962.66 88888.00 2020-10-12 12:25:30.000 286 13959.83 113.51 54962.60 88888.00 2020-10-12 12:25:31.000 286 13959.77 113.30 54962.52 88888.00 2020-10-12 12:25:32.000 286 13959.66 113.12 54962.62 88888.00 2020-10-12 12:25:33.000 286 13959.69 113.26 54962.64 88888.00 2020-10-12 12:25:34.000 286 13959.51 113.15 54962.88 88888.00 2020-10-12 12:25:35.000 286 13959.67 113.20 54962.58 88888.00 2020-10-12 12:25:36.000 286 13959.73 113.05 54962.58 88888.00 2020-10-12 12:25:37.000 286 13959.51 112.88 54962.67 88888.00 2020-10-12 12:25:38.000 286 13959.65 113.16 54962.54 88888.00 2020-10-12 12:25:39.000 286 13959.67 113.05 54962.45 88888.00 2020-10-12 12:25:40.000 286 13959.51 112.92 54962.49 88888.00 2020-10-12 12:25:41.000 286 13959.68 113.04 54962.49 88888.00 2020-10-12 12:25:42.000 286 13959.39 112.92 54962.64 88888.00 2020-10-12 12:25:43.000 286 13960.76 114.25 54961.17 88888.00 2020-10-12 12:25:44.000 286 13960.06 113.47 54961.83 88888.00 2020-10-12 12:25:45.000 286 13959.51 112.86 54962.50 88888.00 2020-10-12 12:25:46.000 286 13959.67 112.95 54962.24 88888.00 2020-10-12 12:25:47.000 286 13959.47 112.70 54962.60 88888.00 2020-10-12 12:25:48.000 286 13959.50 112.82 54962.53 88888.00 2020-10-12 12:25:49.000 286 13961.16 114.61 54960.73 88888.00 2020-10-12 12:25:50.000 286 13959.49 112.69 54962.35 88888.00 2020-10-12 12:25:51.000 286 13959.50 112.63 54962.50 88888.00 2020-10-12 12:25:52.000 286 13959.40 112.54 54962.36 88888.00 2020-10-12 12:25:53.000 286 13959.51 112.70 54962.44 88888.00 2020-10-12 12:25:54.000 286 13959.44 112.59 54962.38 88888.00 2020-10-12 12:25:55.000 286 13959.45 112.51 54962.31 88888.00 2020-10-12 12:25:56.000 286 13959.63 112.70 54962.23 88888.00 2020-10-12 12:25:57.000 286 13959.41 112.67 54962.44 88888.00 2020-10-12 12:25:58.000 286 13959.37 112.71 54962.53 88888.00 2020-10-12 12:25:59.000 286 13959.52 112.68 54962.34 88888.00 2020-10-12 12:26:00.000 286 13959.55 112.47 54962.42 88888.00 2020-10-12 12:26:01.000 286 13959.87 112.87 54962.02 88888.00 2020-10-12 12:26:02.000 286 13959.41 112.52 54962.56 88888.00 2020-10-12 12:26:03.000 286 13959.50 112.50 54962.48 88888.00 2020-10-12 12:26:04.000 286 13959.58 112.65 54962.26 88888.00 2020-10-12 12:26:05.000 286 13959.50 112.43 54962.38 88888.00 2020-10-12 12:26:06.000 286 13959.61 112.43 54962.27 88888.00 2020-10-12 12:26:07.000 286 13961.28 114.34 54960.45 88888.00 2020-10-12 12:26:08.000 286 13961.18 114.18 54960.65 88888.00 2020-10-12 12:26:09.000 286 13960.78 113.75 54961.13 88888.00 2020-10-12 12:26:10.000 286 13959.42 112.42 54962.66 88888.00 2020-10-12 12:26:11.000 286 13959.80 112.56 54962.13 88888.00 2020-10-12 12:26:12.000 286 13959.65 112.40 54962.41 88888.00 2020-10-12 12:26:13.000 286 13960.49 113.36 54961.41 88888.00 2020-10-12 12:26:14.000 286 13960.90 113.82 54960.98 88888.00 2020-10-12 12:26:15.000 286 13959.66 112.56 54962.40 88888.00 2020-10-12 12:26:16.000 286 13959.71 112.69 54962.08 88888.00 2020-10-12 12:26:17.000 286 13959.81 112.56 54962.03 88888.00 2020-10-12 12:26:18.000 286 13961.58 114.34 54960.32 88888.00 2020-10-12 12:26:19.000 286 13959.82 112.72 54962.27 88888.00 2020-10-12 12:26:20.000 286 13959.74 112.65 54962.16 88888.00 2020-10-12 12:26:21.000 286 13959.73 112.51 54962.13 88888.00 2020-10-12 12:26:22.000 286 13959.83 112.68 54962.11 88888.00 2020-10-12 12:26:23.000 286 13959.90 112.57 54962.13 88888.00 2020-10-12 12:26:24.000 286 13959.87 112.48 54962.36 88888.00 2020-10-12 12:26:25.000 286 13959.78 112.58 54962.28 88888.00 2020-10-12 12:26:26.000 286 13960.05 112.72 54962.05 88888.00 2020-10-12 12:26:27.000 286 13959.67 112.57 54962.29 88888.00 2020-10-12 12:26:28.000 286 13959.99 112.73 54962.07 88888.00 2020-10-12 12:26:29.000 286 13959.81 112.40 54962.27 88888.00 2020-10-12 12:26:30.000 286 13959.88 112.71 54962.23 88888.00 2020-10-12 12:26:31.000 286 13959.96 112.82 54962.02 88888.00 2020-10-12 12:26:32.000 286 13960.79 113.36 54961.45 88888.00 2020-10-12 12:26:33.000 286 13961.04 113.75 54961.15 88888.00 2020-10-12 12:26:34.000 286 13959.93 112.70 54962.27 88888.00 2020-10-12 12:26:35.000 286 13959.94 112.68 54962.16 88888.00 2020-10-12 12:26:36.000 286 13960.08 112.65 54962.04 88888.00 2020-10-12 12:26:37.000 286 13961.10 113.76 54960.95 88888.00 2020-10-12 12:26:38.000 286 13960.64 113.51 54961.51 88888.00 2020-10-12 12:26:39.000 286 13960.08 112.78 54961.99 88888.00 2020-10-12 12:26:40.000 286 13960.25 112.89 54962.07 88888.00 2020-10-12 12:26:41.000 286 13959.98 112.80 54962.28 88888.00 2020-10-12 12:26:42.000 286 13960.28 112.92 54961.87 88888.00 2020-10-12 12:26:43.000 286 13960.24 112.96 54962.09 88888.00 2020-10-12 12:26:44.000 286 13960.15 112.78 54962.01 88888.00 2020-10-12 12:26:45.000 286 13960.34 112.94 54961.98 88888.00 2020-10-12 12:26:46.000 286 13960.14 112.82 54962.16 88888.00 2020-10-12 12:26:47.000 286 13960.37 112.87 54962.02 88888.00 2020-10-12 12:26:48.000 286 13960.32 112.91 54962.01 88888.00 2020-10-12 12:26:49.000 286 13960.32 113.04 54961.97 88888.00 2020-10-12 12:26:50.000 286 13960.53 113.04 54962.08 88888.00 2020-10-12 12:26:51.000 286 13960.37 113.01 54962.03 88888.00 2020-10-12 12:26:52.000 286 13960.46 113.10 54962.07 88888.00 2020-10-12 12:26:53.000 286 13960.33 112.96 54962.13 88888.00 2020-10-12 12:26:54.000 286 13960.58 112.99 54961.92 88888.00 2020-10-12 12:26:55.000 286 13960.62 113.03 54961.97 88888.00 2020-10-12 12:26:56.000 286 13960.50 113.17 54962.08 88888.00 2020-10-12 12:26:57.000 286 13960.41 113.01 54962.10 88888.00 2020-10-12 12:26:58.000 286 13960.52 112.99 54961.95 88888.00 2020-10-12 12:26:59.000 286 13960.52 113.13 54962.09 88888.00 2020-10-12 12:27:00.000 286 13960.65 113.22 54961.90 88888.00 2020-10-12 12:27:01.000 286 13960.67 113.17 54961.77 88888.00 2020-10-12 12:27:02.000 286 13960.78 113.11 54962.07 88888.00 2020-10-12 12:27:03.000 286 13960.66 113.17 54962.00 88888.00 2020-10-12 12:27:04.000 286 13961.21 113.56 54961.41 88888.00 2020-10-12 12:27:05.000 286 13962.88 115.26 54959.72 88888.00 2020-10-12 12:27:06.000 286 13960.71 113.27 54961.99 88888.00 2020-10-12 12:27:07.000 286 13960.71 113.10 54961.81 88888.00 2020-10-12 12:27:08.000 286 13960.87 113.24 54961.93 88888.00 2020-10-12 12:27:09.000 286 13960.92 113.23 54961.86 88888.00 2020-10-12 12:27:10.000 286 13961.74 114.30 54960.95 88888.00 2020-10-12 12:27:11.000 286 13961.47 114.09 54961.27 88888.00 2020-10-12 12:27:12.000 286 13960.96 113.28 54961.85 88888.00 2020-10-12 12:27:13.000 286 13960.84 113.04 54962.03 88888.00 2020-10-12 12:27:14.000 286 13961.02 113.40 54962.01 88888.00 2020-10-12 12:27:15.000 286 13960.79 113.23 54962.08 88888.00 2020-10-12 12:27:16.000 286 13961.04 113.36 54961.85 88888.00 2020-10-12 12:27:17.000 286 13961.12 113.54 54961.84 88888.00 2020-10-12 12:27:18.000 286 13960.93 113.23 54961.93 88888.00 2020-10-12 12:27:19.000 286 13961.13 113.40 54961.88 88888.00 2020-10-12 12:27:20.000 286 13960.91 113.31 54961.96 88888.00 2020-10-12 12:27:21.000 286 13961.10 113.42 54961.78 88888.00 2020-10-12 12:27:22.000 286 13961.04 113.56 54961.98 88888.00 2020-10-12 12:27:23.000 286 13960.96 113.40 54961.94 88888.00 2020-10-12 12:27:24.000 286 13961.06 113.48 54962.08 88888.00 2020-10-12 12:27:25.000 286 13960.80 113.45 54962.19 88888.00 2020-10-12 12:27:26.000 286 13960.93 113.44 54962.15 88888.00 2020-10-12 12:27:27.000 286 13961.25 113.52 54961.88 88888.00 2020-10-12 12:27:28.000 286 13961.06 113.69 54962.06 88888.00 2020-10-12 12:27:29.000 286 13961.00 113.46 54961.97 88888.00 2020-10-12 12:27:30.000 286 13961.11 113.66 54962.00 88888.00 2020-10-12 12:27:31.000 286 13960.92 113.57 54962.13 88888.00 2020-10-12 12:27:32.000 286 13961.13 113.63 54961.89 88888.00 2020-10-12 12:27:33.000 286 13960.96 113.65 54962.15 88888.00 2020-10-12 12:27:34.000 286 13962.91 115.71 54960.12 88888.00 2020-10-12 12:27:35.000 286 13961.11 113.71 54961.91 88888.00 2020-10-12 12:27:36.000 286 13960.97 113.70 54962.27 88888.00 2020-10-12 12:27:37.000 286 13960.90 113.57 54962.16 88888.00 2020-10-12 12:27:38.000 286 13961.07 113.70 54962.13 88888.00 2020-10-12 12:27:39.000 286 13962.75 115.57 54960.16 88888.00 2020-10-12 12:27:40.000 286 13961.02 113.74 54962.14 88888.00 2020-10-12 12:27:41.000 286 13960.98 113.69 54962.10 88888.00 2020-10-12 12:27:42.000 286 13960.96 113.87 54962.26 88888.00 2020-10-12 12:27:43.000 286 13960.84 113.50 54962.07 88888.00 2020-10-12 12:27:44.000 286 13960.86 113.80 54962.18 88888.00 2020-10-12 12:27:45.000 286 13960.84 113.57 54962.13 88888.00 2020-10-12 12:27:46.000 286 13960.99 113.78 54962.10 88888.00 2020-10-12 12:27:47.000 286 13960.79 113.73 54962.37 88888.00 2020-10-12 12:27:48.000 286 13960.94 113.69 54962.12 88888.00 2020-10-12 12:27:49.000 286 13960.75 113.64 54962.40 88888.00 2020-10-12 12:27:50.000 286 13961.02 113.96 54962.17 88888.00 2020-10-12 12:27:51.000 286 13961.09 113.88 54961.99 88888.00 2020-10-12 12:27:52.000 286 13960.83 113.78 54962.25 88888.00 2020-10-12 12:27:53.000 286 13961.05 113.86 54961.98 88888.00 2020-10-12 12:27:54.000 286 13961.00 113.96 54961.99 88888.00 2020-10-12 12:27:55.000 286 13961.14 113.78 54962.08 88888.00 2020-10-12 12:27:56.000 286 13960.83 113.89 54962.15 88888.00 2020-10-12 12:27:57.000 286 13960.87 113.73 54962.17 88888.00 2020-10-12 12:27:58.000 286 13960.84 113.92 54962.35 88888.00 2020-10-12 12:27:59.000 286 13961.45 114.55 54961.53 88888.00 2020-10-12 12:28:00.000 286 13962.64 115.66 54960.46 88888.00 2020-10-12 12:28:01.000 286 13960.93 113.88 54962.26 88888.00 2020-10-12 12:28:02.000 286 13960.91 113.86 54962.18 88888.00 2020-10-12 12:28:03.000 286 13960.85 113.83 54962.30 88888.00 2020-10-12 12:28:04.000 286 13960.78 113.94 54962.15 88888.00 2020-10-12 12:28:05.000 286 13961.56 114.71 54961.24 88888.00 2020-10-12 12:28:06.000 286 13961.90 114.88 54961.15 88888.00 2020-10-12 12:28:07.000 286 13960.73 113.97 54962.23 88888.00 2020-10-12 12:28:08.000 286 13962.43 115.63 54960.51 88888.00 2020-10-12 12:28:09.000 286 13961.04 114.36 54961.91 88888.00 2020-10-12 12:28:10.000 286 13960.72 113.74 54962.28 88888.00 2020-10-12 12:28:11.000 286 13960.85 113.90 54962.30 88888.00 2020-10-12 12:28:12.000 286 13960.71 113.93 54962.27 88888.00 2020-10-12 12:28:13.000 286 13960.71 113.79 54962.05 88888.00 2020-10-12 12:28:14.000 286 13960.88 113.93 54962.17 88888.00 2020-10-12 12:28:15.000 286 13960.65 113.79 54962.35 88888.00 2020-10-12 12:28:16.000 286 13960.75 113.92 54962.16 88888.00 2020-10-12 12:28:17.000 286 13960.62 113.82 54962.24 88888.00 2020-10-12 12:28:18.000 286 13960.70 114.00 54962.22 88888.00 2020-10-12 12:28:19.000 286 13960.60 113.96 54962.31 88888.00 2020-10-12 12:28:20.000 286 13960.64 114.06 54962.22 88888.00 2020-10-12 12:28:21.000 286 13960.53 113.76 54962.23 88888.00 2020-10-12 12:28:22.000 286 13960.63 114.06 54962.25 88888.00 2020-10-12 12:28:23.000 286 13960.58 113.87 54962.19 88888.00 2020-10-12 12:28:24.000 286 13960.59 113.96 54962.24 88888.00 2020-10-12 12:28:25.000 286 13960.66 114.00 54962.26 88888.00 2020-10-12 12:28:26.000 286 13960.57 113.96 54962.02 88888.00 2020-10-12 12:28:27.000 286 13960.52 113.89 54962.14 88888.00 2020-10-12 12:28:28.000 286 13960.52 114.02 54962.16 88888.00 2020-10-12 12:28:29.000 286 13960.81 114.11 54961.85 88888.00 2020-10-12 12:28:30.000 286 13960.52 113.98 54962.34 88888.00 2020-10-12 12:28:31.000 286 13960.68 113.97 54961.98 88888.00 2020-10-12 12:28:32.000 286 13961.50 114.86 54961.18 88888.00 2020-10-12 12:28:33.000 286 13961.50 114.83 54961.31 88888.00 2020-10-12 12:28:34.000 286 13960.73 114.22 54962.09 88888.00 2020-10-12 12:28:35.000 286 13960.55 113.93 54961.99 88888.00 2020-10-12 12:28:36.000 286 13960.72 114.02 54962.00 88888.00 2020-10-12 12:28:37.000 286 13960.77 114.28 54961.80 88888.00 2020-10-12 12:28:38.000 286 13962.25 115.84 54960.28 88888.00 2020-10-12 12:28:39.000 286 13960.63 113.91 54961.95 88888.00 2020-10-12 12:28:40.000 286 13960.53 113.92 54961.98 88888.00 2020-10-12 12:28:41.000 286 13960.50 113.89 54962.21 88888.00 2020-10-12 12:28:42.000 286 13960.65 114.08 54961.88 88888.00 2020-10-12 12:28:43.000 286 13960.66 114.03 54961.90 88888.00 2020-10-12 12:28:44.000 286 13960.57 113.99 54962.10 88888.00 2020-10-12 12:28:45.000 286 13960.62 113.99 54961.81 88888.00 2020-10-12 12:28:46.000 286 13960.56 113.79 54962.08 88888.00 2020-10-12 12:28:47.000 286 13960.66 114.00 54961.90 88888.00 2020-10-12 12:28:48.000 286 13960.55 113.77 54962.10 88888.00 2020-10-12 12:28:49.000 286 13960.93 114.32 54961.78 88888.00 2020-10-12 12:28:50.000 286 13962.84 116.11 54959.76 88888.00 2020-10-12 12:28:51.000 286 13960.52 113.89 54962.10 88888.00 2020-10-12 12:28:52.000 286 13960.66 113.78 54961.88 88888.00 2020-10-12 12:28:53.000 286 13960.75 113.92 54962.02 88888.00 2020-10-12 12:28:54.000 286 13960.74 113.94 54962.03 88888.00 2020-10-12 12:28:55.000 286 13960.79 114.16 54961.79 88888.00 2020-10-12 12:28:56.000 286 13962.16 115.61 54960.37 88888.00 2020-10-12 12:28:57.000 286 13960.68 114.02 54961.79 88888.00 2020-10-12 12:28:58.000 286 13960.67 113.97 54962.10 88888.00 2020-10-12 12:28:59.000 286 13960.64 114.01 54962.04 88888.00 2020-10-12 12:29:00.000 286 13960.58 113.93 54962.00 88888.00 2020-10-12 12:29:01.000 286 13960.58 113.77 54962.07 88888.00 2020-10-12 12:29:02.000 286 13960.65 114.05 54962.08 88888.00 2020-10-12 12:29:03.000 286 13960.67 113.84 54962.06 88888.00 2020-10-12 12:29:04.000 286 13960.72 113.87 54962.00 88888.00 2020-10-12 12:29:05.000 286 13960.60 113.83 54962.04 88888.00 2020-10-12 12:29:06.000 286 13960.81 114.07 54961.83 88888.00 2020-10-12 12:29:07.000 286 13960.77 114.12 54961.86 88888.00 2020-10-12 12:29:08.000 286 13960.60 113.92 54961.90 88888.00 2020-10-12 12:29:09.000 286 13960.91 114.11 54961.71 88888.00 2020-10-12 12:29:10.000 286 13960.79 113.83 54961.92 88888.00 2020-10-12 12:29:11.000 286 13960.85 114.20 54961.97 88888.00 2020-10-12 12:29:12.000 286 13960.83 114.20 54961.83 88888.00 2020-10-12 12:29:13.000 286 13960.65 114.09 54961.97 88888.00 2020-10-12 12:29:14.000 286 13960.88 114.15 54961.91 88888.00 2020-10-12 12:29:15.000 286 13960.80 114.09 54961.94 88888.00 2020-10-12 12:29:16.000 286 13960.83 114.03 54961.85 88888.00 2020-10-12 12:29:17.000 286 13960.86 114.28 54962.02 88888.00 2020-10-12 12:29:18.000 286 13961.11 114.37 54961.51 88888.00 2020-10-12 12:29:19.000 286 13962.52 115.84 54960.12 88888.00 2020-10-12 12:29:20.000 286 13960.87 114.30 54961.87 88888.00 2020-10-12 12:29:21.000 286 13961.00 114.37 54961.66 88888.00 2020-10-12 12:29:22.000 286 13960.94 114.50 54961.84 88888.00 2020-10-12 12:29:23.000 286 13961.00 114.34 54961.72 88888.00 2020-10-12 12:29:24.000 286 13962.52 115.89 54960.12 88888.00 2020-10-12 12:29:25.000 286 13961.33 114.59 54961.46 88888.00 2020-10-12 12:29:26.000 286 13961.11 114.43 54961.80 88888.00 2020-10-12 12:29:27.000 286 13960.86 114.37 54961.90 88888.00 2020-10-12 12:29:28.000 286 13961.14 114.48 54961.55 88888.00 2020-10-12 12:29:29.000 286 13961.12 114.50 54961.78 88888.00 2020-10-12 12:29:30.000 286 13961.00 114.38 54961.65 88888.00 2020-10-12 12:29:31.000 286 13961.06 114.50 54961.76 88888.00 2020-10-12 12:29:32.000 286 13961.12 114.69 54961.73 88888.00 2020-10-12 12:29:33.000 286 13961.08 114.61 54961.89 88888.00 2020-10-12 12:29:34.000 286 13961.07 114.56 54961.76 88888.00 2020-10-12 12:29:35.000 286 13961.19 114.43 54961.78 88888.00 2020-10-12 12:29:36.000 286 13961.08 114.60 54961.70 88888.00 2020-10-12 12:29:37.000 286 13961.35 114.84 54961.79 88888.00 2020-10-12 12:29:38.000 286 13961.03 114.49 54961.72 88888.00 2020-10-12 12:29:39.000 286 13961.31 114.69 54961.68 88888.00 2020-10-12 12:29:40.000 286 13961.11 114.58 54961.80 88888.00 2020-10-12 12:29:41.000 286 13961.27 114.83 54961.68 88888.00 2020-10-12 12:29:42.000 286 13961.05 114.66 54961.70 88888.00 2020-10-12 12:29:43.000 286 13961.35 114.77 54961.65 88888.00 2020-10-12 12:29:44.000 286 13962.45 116.11 54960.52 88888.00 2020-10-12 12:29:45.000 286 13962.71 116.30 54960.26 88888.00 2020-10-12 12:29:46.000 286 13961.37 114.91 54961.76 88888.00 2020-10-12 12:29:47.000 286 13961.38 114.99 54961.82 88888.00 2020-10-12 12:29:48.000 286 13961.16 114.72 54961.84 88888.00 2020-10-12 12:29:49.000 286 13961.47 114.95 54961.68 88888.00 2020-10-12 12:29:50.000 286 13963.17 116.90 54959.88 88888.00 2020-10-12 12:29:51.000 286 13961.29 114.89 54961.85 88888.00 2020-10-12 12:29:52.000 286 13961.37 115.00 54961.59 88888.00 2020-10-12 12:29:53.000 286 13962.71 116.51 54960.30 88888.00 2020-10-12 12:29:54.000 286 13962.03 115.58 54961.13 88888.00 2020-10-12 12:29:55.000 286 13961.34 115.13 54961.91 88888.00 2020-10-12 12:29:56.000 286 13961.34 115.15 54961.93 88888.00 2020-10-12 12:29:57.000 286 13961.48 114.93 54961.81 88888.00 2020-10-12 12:29:58.000 286 13961.56 115.20 54961.71 88888.00 2020-10-12 12:29:59.000 286 13961.55 115.34 54961.79 88888.00 2020-10-12 12:30:00.000 286 13961.48 115.26 54961.76 88888.00 2020-10-12 12:30:01.000 286 13961.45 115.26 54961.72 88888.00 2020-10-12 12:30:02.000 286 13961.45 115.14 54961.69 88888.00 2020-10-12 12:30:03.000 286 13961.51 115.10 54961.77 88888.00 2020-10-12 12:30:04.000 286 13961.35 115.27 54961.83 88888.00 2020-10-12 12:30:05.000 286 13961.59 115.38 54961.70 88888.00 2020-10-12 12:30:06.000 286 13961.56 115.37 54961.68 88888.00 2020-10-12 12:30:07.000 286 13961.67 115.34 54961.64 88888.00 2020-10-12 12:30:08.000 286 13961.78 115.52 54961.72 88888.00 2020-10-12 12:30:09.000 286 13961.69 115.54 54961.77 88888.00 2020-10-12 12:30:10.000 286 13961.56 115.33 54961.77 88888.00 2020-10-12 12:30:11.000 286 13961.61 115.43 54961.60 88888.00 2020-10-12 12:30:12.000 286 13961.46 115.26 54961.82 88888.00 2020-10-12 12:30:13.000 286 13961.62 115.48 54961.74 88888.00 2020-10-12 12:30:14.000 286 13961.71 115.48 54961.60 88888.00 2020-10-12 12:30:15.000 286 13961.57 115.47 54961.76 88888.00 2020-10-12 12:30:16.000 286 13961.73 115.58 54961.73 88888.00 2020-10-12 12:30:17.000 286 13962.32 116.36 54961.08 88888.00 2020-10-12 12:30:18.000 286 13962.75 116.85 54960.59 88888.00 2020-10-12 12:30:19.000 286 13961.46 115.69 54961.86 88888.00 2020-10-12 12:30:20.000 286 13961.50 115.85 54961.69 88888.00 2020-10-12 12:30:21.000 286 13961.44 115.68 54961.79 88888.00 2020-10-12 12:30:22.000 286 13961.76 115.91 54961.47 88888.00 2020-10-12 12:30:23.000 286 13963.49 117.55 54959.75 88888.00 2020-10-12 12:30:24.000 286 13961.61 115.84 54961.67 88888.00 2020-10-12 12:30:25.000 286 13961.79 115.87 54961.74 88888.00 2020-10-12 12:30:26.000 286 13961.68 115.92 54961.72 88888.00 2020-10-12 12:30:27.000 286 13961.51 115.79 54961.85 88888.00 2020-10-12 12:30:28.000 286 13961.61 115.72 54961.71 88888.00 2020-10-12 12:30:29.000 286 13961.81 115.93 54961.60 88888.00 2020-10-12 12:30:30.000 286 13961.77 115.86 54961.63 88888.00 2020-10-12 12:30:31.000 286 13961.66 115.83 54961.74 88888.00 2020-10-12 12:30:32.000 286 13961.75 116.13 54961.67 88888.00 2020-10-12 12:30:33.000 286 13961.71 115.98 54961.58 88888.00 2020-10-12 12:30:34.000 286 13961.64 115.82 54961.62 88888.00 2020-10-12 12:30:35.000 286 13962.20 116.47 54961.30 88888.00 2020-10-12 12:30:36.000 286 13963.87 118.02 54959.46 88888.00 2020-10-12 12:30:37.000 286 13961.72 115.98 54961.77 88888.00 2020-10-12 12:30:38.000 286 13961.75 116.06 54961.65 88888.00 2020-10-12 12:30:39.000 286 13961.63 116.06 54961.70 88888.00 2020-10-12 12:30:40.000 286 13961.74 115.95 54961.52 88888.00 2020-10-12 12:30:41.000 286 13962.00 116.39 54961.31 88888.00 2020-10-12 12:30:42.000 286 13963.12 117.43 54960.33 88888.00 2020-10-12 12:30:43.000 286 13961.72 116.21 54961.70 88888.00 2020-10-12 12:30:44.000 286 13961.56 115.87 54961.80 88888.00 2020-10-12 12:30:45.000 286 13962.20 116.39 54961.32 88888.00 2020-10-12 12:30:46.000 286 13961.57 115.98 54961.86 88888.00 2020-10-12 12:30:47.000 286 13961.66 115.99 54961.69 88888.00 2020-10-12 12:30:48.000 286 13961.56 115.77 54961.97 88888.00 2020-10-12 12:30:49.000 286 13961.60 116.05 54961.74 88888.00 2020-10-12 12:30:50.000 286 13962.32 116.87 54960.83 88888.00 2020-10-12 12:30:51.000 286 13962.59 117.01 54960.74 88888.00 2020-10-12 12:30:52.000 286 13961.72 116.11 54961.69 88888.00 2020-10-12 12:30:53.000 286 13961.61 116.14 54961.79 88888.00 2020-10-12 12:30:54.000 286 13961.51 115.86 54961.70 88888.00 2020-10-12 12:30:55.000 286 13961.62 115.94 54961.67 88888.00 2020-10-12 12:30:56.000 286 13961.61 115.90 54961.70 88888.00 2020-10-12 12:30:57.000 286 13961.53 115.99 54961.81 88888.00 2020-10-12 12:30:58.000 286 13961.40 115.97 54961.86 88888.00 2020-10-12 12:30:59.000 286 13961.50 115.77 54961.79 88888.00 2020-10-12 12:31:00.000 286 13961.56 116.07 54961.88 88888.00 2020-10-12 12:31:01.000 286 13961.60 116.20 54961.64 88888.00 2020-10-12 12:31:02.000 286 13961.64 116.00 54961.57 88888.00 2020-10-12 12:31:03.000 286 13961.51 115.94 54961.88 88888.00 2020-10-12 12:31:04.000 286 13961.78 116.17 54961.54 88888.00 2020-10-12 12:31:05.000 286 13963.26 117.72 54960.06 88888.00 2020-10-12 12:31:06.000 286 13961.43 115.90 54961.82 88888.00 2020-10-12 12:31:07.000 286 13961.55 116.06 54961.80 88888.00 2020-10-12 12:31:08.000 286 13961.62 116.05 54961.64 88888.00 2020-10-12 12:31:09.000 286 13961.57 116.00 54961.86 88888.00 2020-10-12 12:31:10.000 286 13962.56 117.17 54960.68 88888.00 2020-10-12 12:31:11.000 286 13962.35 116.87 54961.00 88888.00 2020-10-12 12:31:12.000 286 13961.50 115.87 54961.83 88888.00 2020-10-12 12:31:13.000 286 13961.52 116.09 54961.79 88888.00 2020-10-12 12:31:14.000 286 13962.31 116.83 54960.98 88888.00 2020-10-12 12:31:15.000 286 13962.51 117.06 54960.69 88888.00 2020-10-12 12:31:16.000 286 13961.59 116.01 54961.64 88888.00 2020-10-12 12:31:17.000 286 13961.36 115.94 54961.93 88888.00 2020-10-12 12:31:18.000 286 13961.51 116.08 54961.57 88888.00 2020-10-12 12:31:19.000 286 13961.55 116.11 54961.76 88888.00 2020-10-12 12:31:20.000 286 13963.33 117.88 54959.84 88888.00 2020-10-12 12:31:21.000 286 13961.70 115.98 54961.50 88888.00 2020-10-12 12:31:22.000 286 13961.38 115.95 54961.85 88888.00 2020-10-12 12:31:23.000 286 13962.21 116.64 54960.95 88888.00 2020-10-12 12:31:24.000 286 13963.20 117.84 54959.96 88888.00 2020-10-12 12:31:25.000 286 13961.56 115.80 54961.74 88888.00 2020-10-12 12:31:26.000 286 13961.57 115.88 54961.68 88888.00 2020-10-12 12:31:27.000 286 13961.53 116.05 54961.82 88888.00 2020-10-12 12:31:28.000 286 13961.51 115.91 54961.75 88888.00 2020-10-12 12:31:29.000 286 13962.77 117.26 54960.43 88888.00 2020-10-12 12:31:30.000 286 13962.11 116.58 54961.06 88888.00 2020-10-12 12:31:31.000 286 13961.32 115.92 54961.95 88888.00 2020-10-12 12:31:32.000 286 13961.33 115.75 54961.75 88888.00 2020-10-12 12:31:33.000 286 13961.55 115.89 54961.77 88888.00 2020-10-12 12:31:34.000 286 13961.38 115.88 54961.76 88888.00 2020-10-12 12:31:35.000 286 13961.52 115.81 54961.68 88888.00 2020-10-12 12:31:36.000 286 13961.56 115.94 54961.84 88888.00 2020-10-12 12:31:37.000 286 13961.35 115.87 54961.75 88888.00 2020-10-12 12:31:38.000 286 13961.63 116.01 54961.65 88888.00 2020-10-12 12:31:39.000 286 13961.51 115.76 54961.70 88888.00 2020-10-12 12:31:40.000 286 13961.50 116.03 54961.59 88888.00 2020-10-12 12:31:41.000 286 13961.59 115.77 54961.66 88888.00 2020-10-12 12:31:42.000 286 13961.60 115.93 54961.73 88888.00 2020-10-12 12:31:43.000 286 13962.20 116.70 54961.00 88888.00 2020-10-12 12:31:44.000 286 13962.60 117.07 54960.65 88888.00 2020-10-12 12:31:45.000 286 13961.68 115.85 54961.50 88888.00 2020-10-12 12:31:46.000 286 13961.48 115.97 54961.76 88888.00 2020-10-12 12:31:47.000 286 13961.41 115.84 54961.77 88888.00 2020-10-12 12:31:48.000 286 13961.50 115.91 54961.69 88888.00 2020-10-12 12:31:49.000 286 13961.56 116.07 54961.79 88888.00 2020-10-12 12:31:50.000 286 13961.66 115.85 54961.75 88888.00 2020-10-12 12:31:51.000 286 13961.63 115.98 54961.78 88888.00 2020-10-12 12:31:52.000 286 13961.72 115.92 54961.68 88888.00 2020-10-12 12:31:53.000 286 13963.02 117.30 54960.45 88888.00 2020-10-12 12:31:54.000 286 13962.41 116.64 54960.96 88888.00 2020-10-12 12:31:55.000 286 13961.68 116.01 54961.86 88888.00 2020-10-12 12:31:56.000 286 13961.60 115.94 54961.83 88888.00 2020-10-12 12:31:57.000 286 13961.63 115.90 54961.64 88888.00 2020-10-12 12:31:58.000 286 13962.15 116.62 54961.10 88888.00 2020-10-12 12:31:59.000 286 13962.87 117.36 54960.32 88888.00 2020-10-12 12:32:00.000 286 13961.76 116.00 54961.49 88888.00 2020-10-12 12:32:01.000 286 13961.60 115.96 54961.66 88888.00 2020-10-12 12:32:02.000 286 13961.67 116.00 54961.55 88888.00 2020-10-12 12:32:03.000 286 13961.76 116.05 54961.55 88888.00 2020-10-12 12:32:04.000 286 13961.79 116.27 54961.62 88888.00 2020-10-12 12:32:05.000 286 13961.67 116.21 54961.51 88888.00 2020-10-12 12:32:06.000 286 13961.52 115.94 54961.75 88888.00 2020-10-12 12:32:07.000 286 13961.48 116.03 54961.65 88888.00 2020-10-12 12:32:08.000 286 13961.48 115.98 54961.71 88888.00 2020-10-12 12:32:09.000 286 13961.70 116.12 54961.59 88888.00 2020-10-12 12:32:10.000 286 13963.05 117.70 54959.98 88888.00 2020-10-12 12:32:11.000 286 13962.13 116.68 54961.04 88888.00 2020-10-12 12:32:12.000 286 13961.67 116.16 54961.49 88888.00 2020-10-12 12:32:13.000 286 13961.61 116.19 54961.61 88888.00 2020-10-12 12:32:14.000 286 13961.59 116.04 54961.56 88888.00 2020-10-12 12:32:15.000 286 13962.09 116.70 54961.13 88888.00 2020-10-12 12:32:16.000 286 13962.90 117.48 54960.22 88888.00 2020-10-12 12:32:17.000 286 13961.47 115.99 54961.67 88888.00 2020-10-12 12:32:18.000 286 13961.61 116.09 54961.60 88888.00 2020-10-12 12:32:19.000 286 13961.54 116.14 54961.78 88888.00 2020-10-12 12:32:20.000 286 13961.51 116.05 54961.71 88888.00 2020-10-12 12:32:21.000 286 13961.64 116.13 54961.46 88888.00 2020-10-12 12:32:22.000 286 13961.52 115.95 54961.61 88888.00 2020-10-12 12:32:23.000 286 13961.80 116.10 54961.60 88888.00 2020-10-12 12:32:24.000 286 13961.71 116.29 54961.56 88888.00 2020-10-12 12:32:25.000 286 13961.62 116.05 54961.54 88888.00 2020-10-12 12:32:26.000 286 13961.68 116.12 54961.60 88888.00 2020-10-12 12:32:27.000 286 13961.51 116.10 54961.72 88888.00 2020-10-12 12:32:28.000 286 13961.68 116.21 54961.53 88888.00 2020-10-12 12:32:29.000 286 13961.47 116.07 54961.66 88888.00 2020-10-12 12:32:30.000 286 13961.68 116.03 54961.53 88888.00 2020-10-12 12:32:31.000 286 13961.69 116.17 54961.66 88888.00 2020-10-12 12:32:32.000 286 13961.68 116.18 54961.57 88888.00 2020-10-12 12:32:33.000 286 13961.64 116.06 54961.54 88888.00 2020-10-12 12:32:34.000 286 13961.58 116.21 54961.54 88888.00 2020-10-12 12:32:35.000 286 13961.65 116.14 54961.60 88888.00 2020-10-12 12:32:36.000 286 13961.61 116.23 54961.65 88888.00 2020-10-12 12:32:37.000 286 13961.73 116.14 54961.43 88888.00 2020-10-12 12:32:38.000 286 13961.54 116.00 54961.74 88888.00 2020-10-12 12:32:39.000 286 13963.00 117.61 54960.22 88888.00 2020-10-12 12:32:40.000 286 13962.07 116.66 54961.09 88888.00 2020-10-12 12:32:41.000 286 13961.81 116.13 54961.43 88888.00 2020-10-12 12:32:42.000 286 13961.74 116.36 54961.38 88888.00 2020-10-12 12:32:43.000 286 13961.68 116.28 54961.39 88888.00 2020-10-12 12:32:44.000 286 13963.32 117.96 54959.81 88888.00 2020-10-12 12:32:45.000 286 13961.89 116.26 54961.28 88888.00 2020-10-12 12:32:46.000 286 13961.72 116.30 54961.61 88888.00 2020-10-12 12:32:47.000 286 13961.65 116.23 54961.54 88888.00 2020-10-12 12:32:48.000 286 13961.78 116.24 54961.38 88888.00 2020-10-12 12:32:49.000 286 13961.63 116.17 54961.64 88888.00 2020-10-12 12:32:50.000 286 13962.83 117.32 54960.24 88888.00 2020-10-12 12:32:51.000 286 13963.15 117.76 54960.07 88888.00 2020-10-12 12:32:52.000 286 13961.69 116.28 54961.46 88888.00 2020-10-12 12:32:53.000 286 13961.73 116.24 54961.32 88888.00 2020-10-12 12:32:54.000 286 13961.63 116.19 54961.60 88888.00 2020-10-12 12:32:55.000 286 13961.69 116.08 54961.46 88888.00 2020-10-12 12:32:56.000 286 13962.67 117.21 54960.43 88888.00 2020-10-12 12:32:57.000 286 13962.42 117.20 54960.64 88888.00 2020-10-12 12:32:58.000 286 13961.53 116.16 54961.46 88888.00 2020-10-12 12:32:59.000 286 13961.69 116.20 54961.48 88888.00 2020-10-12 12:33:00.000 286 13961.50 116.19 54961.54 88888.00 2020-10-12 12:33:01.000 286 13961.65 116.17 54961.43 88888.00 2020-10-12 12:33:02.000 286 13961.63 116.25 54961.50 88888.00 2020-10-12 12:33:03.000 286 13961.76 116.15 54961.29 88888.00 2020-10-12 12:33:04.000 286 13961.55 116.13 54961.50 88888.00 2020-10-12 12:33:05.000 286 13961.56 116.09 54961.41 88888.00 2020-10-12 12:33:06.000 286 13961.65 116.05 54961.35 88888.00 2020-10-12 12:33:07.000 286 13961.41 115.92 54961.63 88888.00 2020-10-12 12:33:08.000 286 13961.56 116.14 54961.38 88888.00 2020-10-12 12:33:09.000 286 13961.44 116.01 54961.54 88888.00 2020-10-12 12:33:10.000 286 13961.53 116.08 54961.37 88888.00 2020-10-12 12:33:11.000 286 13961.38 115.91 54961.56 88888.00 2020-10-12 12:33:12.000 286 13961.45 116.25 54961.42 88888.00 2020-10-12 12:33:13.000 286 13963.11 117.56 54959.74 88888.00 2020-10-12 12:33:14.000 286 13961.73 116.41 54961.18 88888.00 2020-10-12 12:33:15.000 286 13961.57 116.10 54961.40 88888.00 2020-10-12 12:33:16.000 286 13961.39 116.10 54961.48 88888.00 2020-10-12 12:33:17.000 286 13961.51 116.10 54961.44 88888.00 2020-10-12 12:33:18.000 286 13961.40 115.96 54961.48 88888.00 2020-10-12 12:33:19.000 286 13961.41 116.13 54961.35 88888.00 2020-10-12 12:33:20.000 286 13961.46 116.07 54961.39 88888.00 2020-10-12 12:33:21.000 286 13961.49 116.21 54961.40 88888.00 2020-10-12 12:33:22.000 286 13961.41 116.07 54961.37 88888.00 2020-10-12 12:33:23.000 286 13963.15 117.97 54959.50 88888.00 2020-10-12 12:33:24.000 286 13961.56 116.25 54961.42 88888.00 2020-10-12 12:33:25.000 286 13961.43 116.02 54961.54 88888.00 2020-10-12 12:33:26.000 286 13961.45 116.21 54961.37 88888.00 2020-10-12 12:33:27.000 286 13961.49 116.07 54961.39 88888.00 2020-10-12 12:33:28.000 286 13961.94 116.64 54960.97 88888.00 2020-10-12 12:33:29.000 286 13962.92 117.82 54959.86 88888.00 2020-10-12 12:33:30.000 286 13961.35 116.06 54961.48 88888.00 2020-10-12 12:33:31.000 286 13961.44 116.17 54961.19 88888.00 2020-10-12 12:33:32.000 286 13961.38 116.07 54961.39 88888.00 2020-10-12 12:33:33.000 286 13961.40 116.04 54961.43 88888.00 2020-10-12 12:33:34.000 286 13961.54 116.30 54961.16 88888.00 2020-10-12 12:33:35.000 286 13961.60 116.15 54961.21 88888.00 2020-10-12 12:33:36.000 286 13961.52 116.20 54961.31 88888.00 2020-10-12 12:33:37.000 286 13961.37 115.94 54961.25 88888.00 2020-10-12 12:33:38.000 286 13961.50 115.92 54961.26 88888.00 2020-10-12 12:33:39.000 286 13961.33 116.03 54961.38 88888.00 2020-10-12 12:33:40.000 286 13961.60 116.10 54961.09 88888.00 2020-10-12 12:33:41.000 286 13961.43 116.00 54961.34 88888.00 2020-10-12 12:33:42.000 286 13961.48 116.12 54961.27 88888.00 2020-10-12 12:33:43.000 286 13961.55 116.09 54961.27 88888.00 2020-10-12 12:33:44.000 286 13961.53 116.10 54961.20 88888.00 2020-10-12 12:33:45.000 286 13961.50 116.08 54961.13 88888.00 2020-10-12 12:33:46.000 286 13961.66 116.28 54960.84 88888.00 2020-10-12 12:33:47.000 286 13963.60 118.41 54958.88 88888.00 2020-10-12 12:33:48.000 286 13961.49 116.11 54961.21 88888.00 2020-10-12 12:33:49.000 286 13961.57 116.12 54961.09 88888.00 2020-10-12 12:33:50.000 286 13961.50 116.21 54961.25 88888.00 2020-10-12 12:33:51.000 286 13961.51 116.15 54961.15 88888.00 2020-10-12 12:33:52.000 286 13962.39 117.03 54960.32 88888.00 2020-10-12 12:33:53.000 286 13962.44 117.12 54960.15 88888.00 2020-10-12 12:33:54.000 286 13961.40 116.12 54961.08 88888.00 2020-10-12 12:33:55.000 286 13961.45 115.99 54961.18 88888.00 2020-10-12 12:33:56.000 286 13961.60 116.06 54961.03 88888.00 2020-10-12 12:33:57.000 286 13961.46 116.16 54961.31 88888.00 2020-10-12 12:33:58.000 286 13961.45 116.02 54961.10 88888.00 2020-10-12 12:33:59.000 286 13961.56 116.14 54961.11 88888.00 2020-10-12 12:34:00.000 286 13961.29 115.97 54961.26 88888.00 2020-10-12 12:34:01.000 286 13961.49 116.01 54961.12 88888.00 2020-10-12 12:34:02.000 286 13961.38 116.11 54961.36 88888.00 2020-10-12 12:34:03.000 286 13961.40 116.16 54960.97 88888.00 2020-10-12 12:34:04.000 286 13961.66 116.24 54961.08 88888.00 2020-10-12 12:34:05.000 286 13961.34 116.10 54961.22 88888.00 2020-10-12 12:34:06.000 286 13961.46 116.12 54961.09 88888.00 2020-10-12 12:34:07.000 286 13961.25 116.05 54961.35 88888.00 2020-10-12 12:34:08.000 286 13961.27 116.09 54961.25 88888.00 2020-10-12 12:34:09.000 286 13961.36 115.98 54961.21 88888.00 2020-10-12 12:34:10.000 286 13961.41 116.19 54961.29 88888.00 2020-10-12 12:34:11.000 286 13961.21 116.10 54961.16 88888.00 2020-10-12 12:34:12.000 286 13961.34 116.20 54961.22 88888.00 2020-10-12 12:34:13.000 286 13961.21 116.04 54961.21 88888.00 2020-10-12 12:34:14.000 286 13961.31 116.18 54961.25 88888.00 2020-10-12 12:34:15.000 286 13961.50 116.39 54960.87 88888.00 2020-10-12 12:34:16.000 286 13963.08 117.86 54959.22 88888.00 2020-10-12 12:34:17.000 286 13961.29 115.98 54961.27 88888.00 2020-10-12 12:34:18.000 286 13961.37 116.29 54961.18 88888.00 2020-10-12 12:34:19.000 286 13961.17 116.11 54961.30 88888.00 2020-10-12 12:34:20.000 286 13961.25 116.08 54961.21 88888.00 2020-10-12 12:34:21.000 286 13963.26 118.10 54959.18 88888.00 2020-10-12 12:34:22.000 286 13961.43 116.15 54961.16 88888.00 2020-10-12 12:34:23.000 286 13961.21 116.17 54961.16 88888.00 2020-10-12 12:34:24.000 286 13961.24 115.98 54961.18 88888.00 2020-10-12 12:34:25.000 286 13961.11 116.27 54961.17 88888.00 2020-10-12 12:34:26.000 286 13961.26 116.08 54961.14 88888.00 2020-10-12 12:34:27.000 286 13961.25 116.24 54961.14 88888.00 2020-10-12 12:34:28.000 286 13961.26 116.26 54961.02 88888.00 2020-10-12 12:34:29.000 286 13961.15 116.12 54961.24 88888.00 2020-10-12 12:34:30.000 286 13961.17 116.24 54961.10 88888.00 2020-10-12 12:34:31.000 286 13961.31 116.20 54961.05 88888.00 2020-10-12 12:34:32.000 286 13961.09 116.19 54961.26 88888.00 2020-10-12 12:34:33.000 286 13962.25 117.34 54960.15 88888.00 2020-10-12 12:34:34.000 286 13962.40 117.36 54959.93 88888.00 2020-10-12 12:34:35.000 286 13961.22 116.42 54961.17 88888.00 2020-10-12 12:34:36.000 286 13961.19 116.34 54961.32 88888.00 2020-10-12 12:34:37.000 286 13961.11 116.36 54961.15 88888.00 2020-10-12 12:34:38.000 286 13961.29 116.60 54961.05 88888.00 2020-10-12 12:34:39.000 286 13962.81 118.08 54959.45 88888.00 2020-10-12 12:34:40.000 286 13961.28 116.40 54961.10 88888.00 2020-10-12 12:34:41.000 286 13961.08 116.32 54961.41 88888.00 2020-10-12 12:34:42.000 286 13961.08 116.39 54961.14 88888.00 2020-10-12 12:34:43.000 286 13961.19 116.45 54961.16 88888.00 2020-10-12 12:34:44.000 286 13961.13 116.49 54961.26 88888.00 2020-10-12 12:34:45.000 286 13961.00 116.26 54961.28 88888.00 2020-10-12 12:34:46.000 286 13961.18 116.45 54961.06 88888.00 2020-10-12 12:34:47.000 286 13961.07 116.35 54961.46 88888.00 2020-10-12 12:34:48.000 286 13960.97 116.35 54961.31 88888.00 2020-10-12 12:34:49.000 286 13960.98 116.42 54961.36 88888.00 2020-10-12 12:34:50.000 286 13962.84 118.29 54959.19 88888.00 2020-10-12 12:34:51.000 286 13961.08 116.41 54961.06 88888.00 2020-10-12 12:34:52.000 286 13961.05 116.43 54961.14 88888.00 2020-10-12 12:34:53.000 286 13960.91 116.46 54961.30 88888.00 2020-10-12 12:34:54.000 286 13960.90 116.43 54961.23 88888.00 2020-10-12 12:34:55.000 286 13960.90 116.23 54961.21 88888.00 2020-10-12 12:34:56.000 286 13961.06 116.42 54961.03 88888.00 2020-10-12 12:34:57.000 286 13961.11 116.33 54961.01 88888.00 2020-10-12 12:34:58.000 286 13961.00 116.31 54961.36 88888.00 2020-10-12 12:34:59.000 286 13961.06 116.63 54961.10 88888.00 2020-10-12 12:35:00.000 286 13961.08 116.31 54961.16 88888.00 2020-10-12 12:35:01.000 286 13960.96 116.28 54961.18 88888.00 2020-10-12 12:35:02.000 286 13961.20 116.41 54960.97 88888.00 2020-10-12 12:35:03.000 286 13960.90 116.34 54961.26 88888.00 2020-10-12 12:35:04.000 286 13961.49 117.10 54960.57 88888.00 2020-10-12 12:35:05.000 286 13962.11 117.56 54959.93 88888.00 2020-10-12 12:35:06.000 286 13960.90 116.24 54961.12 88888.00 2020-10-12 12:35:07.000 286 13960.98 116.45 54961.22 88888.00 2020-10-12 12:35:08.000 286 13961.01 116.42 54961.03 88888.00 2020-10-12 12:35:09.000 286 13960.92 116.20 54960.86 88888.00 2020-10-12 12:35:10.000 286 13962.45 117.82 54959.34 88888.00 2020-10-12 12:35:11.000 286 13961.29 116.63 54960.77 88888.00 2020-10-12 12:35:12.000 286 13960.90 116.41 54961.00 88888.00 2020-10-12 12:35:13.000 286 13960.91 116.11 54961.09 88888.00 2020-10-12 12:35:14.000 286 13961.18 116.34 54960.96 88888.00 2020-10-12 12:35:15.000 286 13961.16 116.42 54960.84 88888.00 2020-10-12 12:35:16.000 286 13960.99 116.15 54961.11 88888.00 2020-10-12 12:35:17.000 286 13961.11 116.36 54960.95 88888.00 2020-10-12 12:35:18.000 286 13962.67 118.11 54959.21 88888.00 2020-10-12 12:35:19.000 286 13962.00 117.42 54960.12 88888.00 2020-10-12 12:35:20.000 286 13960.98 116.36 54961.02 88888.00 2020-10-12 12:35:21.000 286 13961.04 116.18 54961.12 88888.00 2020-10-12 12:35:22.000 286 13960.94 116.33 54961.28 88888.00 2020-10-12 12:35:23.000 286 13961.91 117.43 54960.06 88888.00 2020-10-12 12:35:24.000 286 13961.90 117.48 54960.15 88888.00 2020-10-12 12:35:25.000 286 13960.99 116.38 54961.20 88888.00 2020-10-12 12:35:26.000 286 13961.16 116.46 54960.87 88888.00 2020-10-12 12:35:27.000 286 13961.07 116.56 54960.97 88888.00 2020-10-12 12:35:28.000 286 13960.84 116.38 54961.08 88888.00 2020-10-12 12:35:29.000 286 13961.27 116.74 54960.70 88888.00 2020-10-12 12:35:30.000 286 13960.82 116.16 54961.09 88888.00 2020-10-12 12:35:31.000 286 13960.83 116.32 54961.19 88888.00 2020-10-12 12:35:32.000 286 13960.93 116.33 54961.00 88888.00 2020-10-12 12:35:33.000 286 13961.05 116.41 54960.80 88888.00 2020-10-12 12:35:34.000 286 13961.50 116.98 54960.21 88888.00 2020-10-12 12:35:35.000 286 13962.18 117.75 54959.60 88888.00 2020-10-12 12:35:36.000 286 13960.77 116.23 54961.15 88888.00 2020-10-12 12:35:37.000 286 13960.91 116.40 54960.97 88888.00 2020-10-12 12:35:38.000 286 13960.71 116.25 54961.12 88888.00 2020-10-12 12:35:39.000 286 13960.64 116.02 54960.88 88888.00 2020-10-12 12:35:40.000 286 13960.85 116.33 54960.88 88888.00 2020-10-12 12:35:41.000 286 13960.82 116.28 54960.83 88888.00 2020-10-12 12:35:42.000 286 13960.76 116.25 54961.01 88888.00 2020-10-12 12:35:43.000 286 13960.66 116.24 54960.78 88888.00 2020-10-12 12:35:44.000 286 13960.78 116.16 54960.90 88888.00 2020-10-12 12:35:45.000 286 13960.70 116.18 54961.10 88888.00 2020-10-12 12:35:46.000 286 13960.49 116.14 54961.08 88888.00 2020-10-12 12:35:47.000 286 13962.13 117.62 54959.35 88888.00 2020-10-12 12:35:48.000 286 13961.22 116.73 54960.58 88888.00 2020-10-12 12:35:49.000 286 13960.47 116.15 54961.06 88888.00 2020-10-12 12:35:50.000 286 13960.70 116.28 54960.80 88888.00 2020-10-12 12:35:51.000 286 13960.48 116.09 54961.15 88888.00 2020-10-12 12:35:52.000 286 13960.77 116.52 54960.68 88888.00 2020-10-12 12:35:53.000 286 13962.21 117.79 54959.31 88888.00 2020-10-12 12:35:54.000 286 13960.59 116.21 54960.76 88888.00 2020-10-12 12:35:55.000 286 13960.45 116.17 54961.03 88888.00 2020-10-12 12:35:56.000 286 13960.30 116.06 54961.05 88888.00 2020-10-12 12:35:57.000 286 13960.40 116.03 54960.86 88888.00 2020-10-12 12:35:58.000 286 13960.32 116.08 54961.07 88888.00 2020-10-12 12:35:59.000 286 13960.39 116.01 54960.92 88888.00 2020-10-12 12:36:00.000 286 13960.35 116.13 54961.10 88888.00 2020-10-12 12:36:01.000 286 13960.47 116.17 54960.78 88888.00 2020-10-12 12:36:02.000 286 13961.98 117.78 54959.26 88888.00 2020-10-12 12:36:03.000 286 13960.36 116.20 54961.05 88888.00 2020-10-12 12:36:04.000 286 13960.49 116.18 54960.92 88888.00 2020-10-12 12:36:05.000 286 13960.28 115.99 54960.93 88888.00 2020-10-12 12:36:06.000 286 13960.19 116.01 54961.05 88888.00 2020-10-12 12:36:07.000 286 13963.01 118.80 54958.12 88888.00 2020-10-12 12:36:08.000 286 13960.74 116.64 54960.41 88888.00 2020-10-12 12:36:09.000 286 13960.33 116.06 54960.90 88888.00 2020-10-12 12:36:10.000 286 13960.33 116.04 54960.92 88888.00 2020-10-12 12:36:11.000 286 13960.18 115.97 54961.04 88888.00 2020-10-12 12:36:12.000 286 13960.63 116.55 54960.34 88888.00 2020-10-12 12:36:13.000 286 13961.61 117.33 54959.47 88888.00 2020-10-12 12:36:14.000 286 13960.31 116.18 54960.83 88888.00 2020-10-12 12:36:15.000 286 13960.17 116.02 54960.64 88888.00 2020-10-12 12:36:16.000 286 13960.05 115.93 54960.96 88888.00 2020-10-12 12:36:17.000 286 13960.29 115.98 54960.78 88888.00 2020-10-12 12:36:18.000 286 13960.05 116.03 54961.04 88888.00 2020-10-12 12:36:19.000 286 13960.16 116.07 54960.66 88888.00 2020-10-12 12:36:20.000 286 13960.00 115.99 54960.90 88888.00 2020-10-12 12:36:21.000 286 13959.92 116.03 54960.94 88888.00 2020-10-12 12:36:22.000 286 13959.95 115.96 54960.77 88888.00 2020-10-12 12:36:23.000 286 13960.04 116.05 54960.77 88888.00 2020-10-12 12:36:24.000 286 13959.90 115.73 54960.82 88888.00 2020-10-12 12:36:25.000 286 13959.83 115.87 54960.81 88888.00 2020-10-12 12:36:26.000 286 13959.90 115.81 54960.83 88888.00 2020-10-12 12:36:27.000 286 13959.88 115.81 54960.58 88888.00 2020-10-12 12:36:28.000 286 13959.69 115.66 54961.00 88888.00 2020-10-12 12:36:29.000 286 13959.86 115.71 54960.60 88888.00 2020-10-12 12:36:30.000 286 13959.95 115.67 54960.47 88888.00 2020-10-12 12:36:31.000 286 13959.73 115.53 54960.82 88888.00 2020-10-12 12:36:32.000 286 13959.89 115.56 54960.64 88888.00 2020-10-12 12:36:33.000 286 13959.85 115.32 54960.85 88888.00 2020-10-12 12:36:34.000 286 13959.84 115.41 54960.87 88888.00 2020-10-12 12:36:35.000 286 13959.91 115.41 54960.74 88888.00 2020-10-12 12:36:36.000 286 13961.65 117.23 54958.82 88888.00 2020-10-12 12:36:37.000 286 13959.93 115.34 54960.79 88888.00 2020-10-12 12:36:38.000 286 13960.05 115.29 54960.47 88888.00 2020-10-12 12:36:39.000 286 13960.06 115.36 54960.75 88888.00 2020-10-12 12:36:40.000 286 13960.00 115.15 54960.73 88888.00 2020-10-12 12:36:41.000 286 13961.66 117.12 54958.99 88888.00 2020-10-12 12:36:42.000 286 13960.19 115.56 54960.56 88888.00 2020-10-12 12:36:43.000 286 13960.01 115.39 54960.72 88888.00 2020-10-12 12:36:44.000 286 13959.82 115.27 54960.67 88888.00 2020-10-12 12:36:45.000 286 13960.08 115.56 54960.66 88888.00 2020-10-12 12:36:46.000 286 13960.00 115.52 54960.60 88888.00 2020-10-12 12:36:47.000 286 13960.08 115.35 54960.59 88888.00 2020-10-12 12:36:48.000 286 13960.00 115.39 54960.75 88888.00 2020-10-12 12:36:49.000 286 13959.90 115.28 54960.68 88888.00 2020-10-12 12:36:50.000 286 13960.25 115.51 54960.56 88888.00 2020-10-12 12:36:51.000 286 13959.99 115.27 54960.69 88888.00 2020-10-12 12:36:52.000 286 13960.10 115.41 54960.72 88888.00 2020-10-12 12:36:53.000 286 13959.97 115.29 54960.67 88888.00 2020-10-12 12:36:54.000 286 13960.00 115.29 54960.64 88888.00 2020-10-12 12:36:55.000 286 13961.08 116.31 54959.60 88888.00 2020-10-12 12:36:56.000 286 13961.43 116.83 54959.15 88888.00 2020-10-12 12:36:57.000 286 13959.99 115.39 54960.58 88888.00 2020-10-12 12:36:58.000 286 13960.00 115.28 54960.50 88888.00 2020-10-12 12:36:59.000 286 13959.85 115.12 54960.73 88888.00 2020-10-12 12:37:00.000 286 13959.90 115.20 54960.63 88888.00 2020-10-12 12:37:01.000 286 13961.76 117.26 54958.79 88888.00 2020-10-12 12:37:02.000 286 13959.73 115.09 54960.80 88888.00 2020-10-12 12:37:03.000 286 13959.93 115.13 54960.65 88888.00 2020-10-12 12:37:04.000 286 13960.04 115.14 54960.54 88888.00 2020-10-12 12:37:05.000 286 13959.87 115.09 54960.82 88888.00 2020-10-12 12:37:06.000 286 13959.99 115.28 54960.71 88888.00 2020-10-12 12:37:07.000 286 13959.98 115.10 54960.51 88888.00 2020-10-12 12:37:08.000 286 13959.97 115.20 54960.63 88888.00 2020-10-12 12:37:09.000 286 13959.79 115.13 54960.54 88888.00 2020-10-12 12:37:10.000 286 13961.46 116.43 54959.06 88888.00 2020-10-12 12:37:11.000 286 13960.46 115.55 54960.24 88888.00 2020-10-12 12:37:12.000 286 13959.86 115.08 54960.73 88888.00 2020-10-12 12:37:13.000 286 13960.04 115.10 54960.57 88888.00 2020-10-12 12:37:14.000 286 13960.19 115.18 54960.50 88888.00 2020-10-12 12:37:15.000 286 13959.89 115.04 54960.72 88888.00 2020-10-12 12:37:16.000 286 13959.87 115.19 54960.70 88888.00 2020-10-12 12:37:17.000 286 13959.92 114.84 54960.71 88888.00 2020-10-12 12:37:18.000 286 13959.99 115.00 54960.88 88888.00 2020-10-12 12:37:19.000 286 13959.84 115.10 54960.64 88888.00 2020-10-12 12:37:20.000 286 13959.96 115.01 54960.66 88888.00 2020-10-12 12:37:21.000 286 13960.02 115.00 54960.41 88888.00 2020-10-12 12:37:22.000 286 13959.99 115.16 54960.65 88888.00 2020-10-12 12:37:23.000 286 13959.85 115.14 54960.67 88888.00 2020-10-12 12:37:24.000 286 13960.06 115.39 54960.46 88888.00 2020-10-12 12:37:25.000 286 13961.39 116.73 54958.96 88888.00 2020-10-12 12:37:26.000 286 13959.85 115.02 54960.74 88888.00 2020-10-12 12:37:27.000 286 13960.26 115.26 54960.62 88888.00 2020-10-12 12:37:28.000 286 13960.08 115.27 54960.73 88888.00 2020-10-12 12:37:29.000 286 13959.93 115.19 54960.86 88888.00 2020-10-12 12:37:30.000 286 13961.38 116.66 54959.36 88888.00 2020-10-12 12:37:31.000 286 13960.67 116.16 54959.97 88888.00 2020-10-12 12:37:32.000 286 13960.00 115.35 54960.78 88888.00 2020-10-12 12:37:33.000 286 13960.02 115.28 54960.65 88888.00 2020-10-12 12:37:34.000 286 13959.88 115.29 54960.74 88888.00 2020-10-12 12:37:35.000 286 13959.94 115.38 54960.77 88888.00 2020-10-12 12:37:36.000 286 13959.93 115.42 54960.84 88888.00 2020-10-12 12:37:37.000 286 13959.80 115.51 54960.80 88888.00 2020-10-12 12:37:38.000 286 13959.74 115.38 54960.71 88888.00 2020-10-12 12:37:39.000 286 13959.93 115.39 54960.88 88888.00 2020-10-12 12:37:40.000 286 13959.92 115.68 54960.78 88888.00 2020-10-12 12:37:41.000 286 13959.82 115.78 54960.82 88888.00 2020-10-12 12:37:42.000 286 13960.11 115.85 54960.57 88888.00 2020-10-12 12:37:43.000 286 13959.77 115.73 54960.86 88888.00 2020-10-12 12:37:44.000 286 13959.97 115.72 54960.57 88888.00 2020-10-12 12:37:45.000 286 13959.88 115.49 54960.79 88888.00 2020-10-12 12:37:46.000 286 13960.06 115.80 54960.72 88888.00 2020-10-12 12:37:47.000 286 13959.78 115.77 54960.78 88888.00 2020-10-12 12:37:48.000 286 13959.84 115.80 54960.71 88888.00 2020-10-12 12:37:49.000 286 13959.94 115.67 54960.56 88888.00 2020-10-12 12:37:50.000 286 13960.52 116.32 54960.12 88888.00 2020-10-12 12:37:51.000 286 13961.81 117.76 54958.73 88888.00 2020-10-12 12:37:52.000 286 13960.03 115.62 54960.72 88888.00 2020-10-12 12:37:53.000 286 13959.99 115.86 54960.81 88888.00 2020-10-12 12:37:54.000 286 13959.92 115.89 54960.74 88888.00 2020-10-12 12:37:55.000 286 13959.80 115.61 54960.82 88888.00 2020-10-12 12:37:56.000 286 13961.69 117.75 54958.92 88888.00 2020-10-12 12:37:57.000 286 13959.82 115.77 54960.87 88888.00 2020-10-12 12:37:58.000 286 13959.87 116.02 54960.75 88888.00 2020-10-12 12:37:59.000 286 13960.87 116.91 54959.58 88888.00 2020-10-12 12:38:00.000 286 13960.65 116.69 54959.85 88888.00 2020-10-12 12:38:01.000 286 13959.88 116.16 54960.82 88888.00 2020-10-12 12:38:02.000 286 13959.84 116.01 54960.65 88888.00 2020-10-12 12:38:03.000 286 13959.63 116.00 54960.85 88888.00 2020-10-12 12:38:04.000 286 13959.71 116.16 54960.74 88888.00 2020-10-12 12:38:05.000 286 13959.59 116.08 54960.93 88888.00 2020-10-12 12:38:06.000 286 13959.73 116.25 54960.67 88888.00 2020-10-12 12:38:07.000 286 13959.58 115.99 54960.71 88888.00 2020-10-12 12:38:08.000 286 13959.60 116.09 54960.76 88888.00 2020-10-12 12:38:09.000 286 13959.72 116.11 54960.62 88888.00 2020-10-12 12:38:10.000 286 13959.55 116.21 54960.73 88888.00 2020-10-12 12:38:11.000 286 13959.61 116.11 54960.82 88888.00 2020-10-12 12:38:12.000 286 13959.55 116.29 54960.59 88888.00 2020-10-12 12:38:13.000 286 13959.49 115.97 54960.62 88888.00 2020-10-12 12:38:14.000 286 13959.60 116.02 54960.76 88888.00 2020-10-12 12:38:15.000 286 13959.53 116.31 54960.69 88888.00 2020-10-12 12:38:16.000 286 13959.55 116.37 54960.57 88888.00 2020-10-12 12:38:17.000 286 13959.63 116.13 54960.54 88888.00 2020-10-12 12:38:18.000 286 13959.53 116.16 54960.74 88888.00 2020-10-12 12:38:19.000 286 13959.40 116.31 54960.72 88888.00 2020-10-12 12:38:20.000 286 13959.50 116.17 54960.56 88888.00 2020-10-12 12:38:21.000 286 13959.52 116.35 54960.71 88888.00 2020-10-12 12:38:22.000 286 13959.41 116.24 54960.62 88888.00 2020-10-12 12:38:23.000 286 13959.82 116.56 54960.25 88888.00 2020-10-12 12:38:24.000 286 13960.87 117.85 54959.29 88888.00 2020-10-12 12:38:25.000 286 13959.20 116.23 54960.70 88888.00 2020-10-12 12:38:26.000 286 13959.50 116.30 54960.50 88888.00 2020-10-12 12:38:27.000 286 13959.54 116.37 54960.66 88888.00 2020-10-12 12:38:28.000 286 13959.30 116.17 54960.67 88888.00 2020-10-12 12:38:29.000 286 13961.25 118.23 54958.79 88888.00 2020-10-12 12:38:30.000 286 13959.33 116.46 54960.68 88888.00 2020-10-12 12:38:31.000 286 13959.41 116.30 54960.59 88888.00 2020-10-12 12:38:32.000 286 13959.18 116.22 54960.73 88888.00 2020-10-12 12:38:33.000 286 13959.32 116.38 54960.63 88888.00 2020-10-12 12:38:34.000 286 13959.26 116.27 54960.64 88888.00 2020-10-12 12:38:35.000 286 13959.24 116.34 54960.66 88888.00 2020-10-12 12:38:36.000 286 13959.22 116.37 54960.60 88888.00 2020-10-12 12:38:37.000 286 13959.13 116.25 54960.76 88888.00 2020-10-12 12:38:38.000 286 13959.03 116.29 54960.63 88888.00 2020-10-12 12:38:39.000 286 13959.17 116.32 54960.53 88888.00 2020-10-12 12:38:40.000 286 13959.17 116.29 54960.54 88888.00 2020-10-12 12:38:41.000 286 13958.96 116.39 54960.58 88888.00 2020-10-12 12:38:42.000 286 13961.01 118.32 54958.55 88888.00 2020-10-12 12:38:43.000 286 13959.37 116.63 54960.05 88888.00 2020-10-12 12:38:44.000 286 13959.18 116.57 54960.44 88888.00 2020-10-12 12:38:45.000 286 13959.05 116.49 54960.46 88888.00 2020-10-12 12:38:46.000 286 13959.10 116.49 54960.51 88888.00 2020-10-12 12:38:47.000 286 13960.74 118.38 54958.70 88888.00 2020-10-12 12:38:48.000 286 13958.82 116.49 54960.63 88888.00 2020-10-12 12:38:49.000 286 13959.03 116.67 54960.37 88888.00 2020-10-12 12:38:50.000 286 13958.76 116.23 54960.58 88888.00 2020-10-12 12:38:51.000 286 13958.96 116.52 54960.40 88888.00 2020-10-12 12:38:52.000 286 13958.75 116.40 54960.57 88888.00 2020-10-12 12:38:53.000 286 13958.78 116.41 54960.49 88888.00 2020-10-12 12:38:54.000 286 13958.87 116.48 54960.42 88888.00 2020-10-12 12:38:55.000 286 13958.91 116.30 54960.25 88888.00 2020-10-12 12:38:56.000 286 13958.69 116.19 54960.65 88888.00 2020-10-12 12:38:57.000 286 13958.69 116.40 54960.35 88888.00 2020-10-12 12:38:58.000 286 13958.65 116.26 54960.49 88888.00 2020-10-12 12:38:59.000 286 13958.78 116.15 54960.42 88888.00 2020-10-12 12:39:00.000 286 13958.80 116.32 54960.41 88888.00 2020-10-12 12:39:01.000 286 13958.59 116.14 54960.40 88888.00 2020-10-12 12:39:02.000 286 13958.65 116.03 54960.40 88888.00 2020-10-12 12:39:03.000 286 13958.85 116.08 54960.34 88888.00 2020-10-12 12:39:04.000 286 13958.69 116.13 54960.47 88888.00 2020-10-12 12:39:05.000 286 13958.67 116.07 54960.29 88888.00 2020-10-12 12:39:06.000 286 13958.66 116.08 54960.29 88888.00 2020-10-12 12:39:07.000 286 13958.54 115.88 54960.42 88888.00 2020-10-12 12:39:08.000 286 13958.71 116.00 54960.41 88888.00 2020-10-12 12:39:09.000 286 13958.60 115.93 54960.42 88888.00 2020-10-12 12:39:10.000 286 13958.53 115.79 54960.42 88888.00 2020-10-12 12:39:11.000 286 13960.11 117.22 54959.04 88888.00 2020-10-12 12:39:12.000 286 13959.25 116.51 54960.10 88888.00 2020-10-12 12:39:13.000 286 13958.76 116.28 54960.24 88888.00 2020-10-12 12:39:14.000 286 13958.55 115.89 54960.35 88888.00 2020-10-12 12:39:15.000 286 13958.50 115.90 54960.43 88888.00 2020-10-12 12:39:16.000 286 13959.30 116.46 54959.81 88888.00 2020-10-12 12:39:17.000 286 13960.01 117.34 54958.86 88888.00 2020-10-12 12:39:18.000 286 13958.69 116.05 54960.48 88888.00 2020-10-12 12:39:19.000 286 13958.50 115.94 54960.55 88888.00 2020-10-12 12:39:20.000 286 13958.54 115.86 54960.38 88888.00 2020-10-12 12:39:21.000 286 13958.57 115.69 54960.51 88888.00 2020-10-12 12:39:22.000 286 13958.75 116.03 54960.37 88888.00 2020-10-12 12:39:23.000 286 13958.70 116.05 54960.38 88888.00 2020-10-12 12:39:24.000 286 13958.48 115.87 54960.45 88888.00 2020-10-12 12:39:25.000 286 13958.94 116.11 54960.05 88888.00 2020-10-12 12:39:26.000 286 13960.86 118.06 54958.08 88888.00 2020-10-12 12:39:27.000 286 13958.62 115.87 54960.42 88888.00 2020-10-12 12:39:28.000 286 13958.70 116.04 54960.39 88888.00 2020-10-12 12:39:29.000 286 13958.63 116.04 54960.23 88888.00 2020-10-12 12:39:30.000 286 13958.56 115.80 54960.55 88888.00 2020-10-12 12:39:31.000 286 13959.00 116.45 54959.94 88888.00 2020-10-12 12:39:32.000 286 13959.61 117.09 54959.10 88888.00 2020-10-12 12:39:33.000 286 13958.31 115.63 54960.58 88888.00 2020-10-12 12:39:34.000 286 13958.55 115.90 54960.49 88888.00 2020-10-12 12:39:35.000 286 13958.42 115.85 54960.49 88888.00 2020-10-12 12:39:36.000 286 13958.53 115.66 54960.47 88888.00 2020-10-12 12:39:37.000 286 13958.61 115.83 54960.35 88888.00 2020-10-12 12:39:38.000 286 13958.54 115.56 54960.58 88888.00 2020-10-12 12:39:39.000 286 13958.52 115.73 54960.55 88888.00 2020-10-12 12:39:40.000 286 13958.50 115.54 54960.51 88888.00 2020-10-12 12:39:41.000 286 13958.58 115.67 54960.35 88888.00 2020-10-12 12:39:42.000 286 13958.46 115.58 54960.41 88888.00 2020-10-12 12:39:43.000 286 13958.43 115.34 54960.55 88888.00 2020-10-12 12:39:44.000 286 13958.48 115.62 54960.55 88888.00 2020-10-12 12:39:45.000 286 13958.57 115.31 54960.64 88888.00 2020-10-12 12:39:46.000 286 13958.62 115.38 54960.52 88888.00 2020-10-12 12:39:47.000 286 13958.54 115.34 54960.57 88888.00 2020-10-12 12:39:48.000 286 13958.67 115.37 54960.53 88888.00 2020-10-12 12:39:49.000 286 13958.73 115.28 54960.38 88888.00 2020-10-12 12:39:50.000 286 13958.78 115.36 54960.46 88888.00 2020-10-12 12:39:51.000 286 13958.83 115.42 54960.58 88888.00 2020-10-12 12:39:52.000 286 13958.63 115.35 54960.38 88888.00 2020-10-12 12:39:53.000 286 13958.72 115.43 54960.63 88888.00 2020-10-12 12:39:54.000 286 13958.69 115.10 54960.66 88888.00 2020-10-12 12:39:55.000 286 13960.72 117.25 54958.41 88888.00 2020-10-12 12:39:56.000 286 13958.90 115.33 54960.65 88888.00 2020-10-12 12:39:57.000 286 13958.90 115.30 54960.46 88888.00 2020-10-12 12:39:58.000 286 13959.08 115.29 54960.47 88888.00 2020-10-12 12:39:59.000 286 13959.05 115.19 54960.36 88888.00 2020-10-12 12:40:00.000 286 13960.62 116.89 54958.74 88888.00 2020-10-12 12:40:01.000 286 13959.02 115.18 54960.53 88888.00 2020-10-12 12:40:02.000 286 13958.93 115.20 54960.72 88888.00 2020-10-12 12:40:03.000 286 13959.03 115.13 54960.53 88888.00 2020-10-12 12:40:04.000 286 13958.94 115.15 54960.66 88888.00 2020-10-12 12:40:05.000 286 13958.97 115.02 54960.68 88888.00 2020-10-12 12:40:06.000 286 13959.04 115.07 54960.33 88888.00 2020-10-12 12:40:07.000 286 13959.05 114.98 54960.64 88888.00 2020-10-12 12:40:08.000 286 13959.03 115.13 54960.63 88888.00 2020-10-12 12:40:09.000 286 13959.26 114.98 54960.52 88888.00 2020-10-12 12:40:10.000 286 13959.10 114.77 54960.75 88888.00 2020-10-12 12:40:11.000 286 13959.10 114.93 54960.63 88888.00 2020-10-12 12:40:12.000 286 13959.23 114.71 54960.74 88888.00 2020-10-12 12:40:13.000 286 13959.45 115.09 54960.65 88888.00 2020-10-12 12:40:14.000 286 13959.44 114.96 54960.49 88888.00 2020-10-12 12:40:15.000 286 13961.38 116.78 54958.64 88888.00 2020-10-12 12:40:16.000 286 13959.88 115.31 54960.07 88888.00 2020-10-12 12:40:17.000 286 13959.18 114.66 54960.83 88888.00 2020-10-12 12:40:18.000 286 13959.33 114.69 54960.60 88888.00 2020-10-12 12:40:19.000 286 13959.22 114.59 54960.76 88888.00 2020-10-12 12:40:20.000 286 13959.38 114.67 54960.77 88888.00 2020-10-12 12:40:21.000 286 13961.07 116.53 54958.90 88888.00 2020-10-12 12:40:22.000 286 13959.33 114.56 54960.63 88888.00 2020-10-12 12:40:23.000 286 13959.30 114.35 54960.85 88888.00 2020-10-12 12:40:24.000 286 13959.34 114.33 54960.87 88888.00 2020-10-12 12:40:25.000 286 13959.18 114.33 54960.86 88888.00 2020-10-12 12:40:26.000 286 13959.41 114.43 54960.74 88888.00 2020-10-12 12:40:27.000 286 13959.51 114.31 54960.65 88888.00 2020-10-12 12:40:28.000 286 13959.35 114.23 54960.68 88888.00 2020-10-12 12:40:29.000 286 13961.19 115.92 54959.07 88888.00 2020-10-12 12:40:30.000 286 13959.58 114.45 54960.67 88888.00 2020-10-12 12:40:31.000 286 13959.28 114.27 54960.93 88888.00 2020-10-12 12:40:32.000 286 13959.35 114.17 54960.81 88888.00 2020-10-12 12:40:33.000 286 13959.45 114.22 54960.82 88888.00 2020-10-12 12:40:34.000 286 13959.34 114.30 54960.78 88888.00 2020-10-12 12:40:35.000 286 13959.31 114.05 54960.88 88888.00 2020-10-12 12:40:36.000 286 13959.37 114.11 54960.69 88888.00 2020-10-12 12:40:37.000 286 13959.18 113.94 54960.88 88888.00 2020-10-12 12:40:38.000 286 13959.16 114.15 54960.90 88888.00 2020-10-12 12:40:39.000 286 13959.20 113.90 54960.67 88888.00 2020-10-12 12:40:40.000 286 13958.91 113.89 54961.11 88888.00 2020-10-12 12:40:41.000 286 13959.06 113.77 54960.78 88888.00 2020-10-12 12:40:42.000 286 13959.09 113.71 54960.93 88888.00 2020-10-12 12:40:43.000 286 13959.52 114.21 54960.37 88888.00 2020-10-12 12:40:44.000 286 13960.21 114.95 54959.49 88888.00 2020-10-12 12:40:45.000 286 13959.07 113.54 54960.80 88888.00 2020-10-12 12:40:46.000 286 13959.06 113.38 54960.91 88888.00 2020-10-12 12:40:47.000 286 13959.24 113.24 54960.89 88888.00 2020-10-12 12:40:48.000 286 13959.46 113.30 54960.82 88888.00 2020-10-12 12:40:49.000 286 13960.63 114.74 54959.45 88888.00 2020-10-12 12:40:50.000 286 13960.06 113.94 54960.24 88888.00 2020-10-12 12:40:51.000 286 13959.45 113.12 54960.86 88888.00 2020-10-12 12:40:52.000 286 13959.62 113.31 54961.06 88888.00 2020-10-12 12:40:53.000 286 13959.56 113.37 54961.02 88888.00 2020-10-12 12:40:54.000 286 13959.73 113.42 54960.82 88888.00 2020-10-12 12:40:55.000 286 13959.90 113.55 54960.83 88888.00 2020-10-12 12:40:56.000 286 13959.92 113.59 54960.84 88888.00 2020-10-12 12:40:57.000 286 13959.87 113.71 54960.80 88888.00 2020-10-12 12:40:58.000 286 13959.79 113.78 54961.09 88888.00 2020-10-12 12:40:59.000 286 13959.81 113.66 54961.10 88888.00 2020-10-12 12:41:00.000 286 13959.67 113.78 54961.22 88888.00 2020-10-12 12:41:01.000 286 13961.51 115.66 54959.33 88888.00 2020-10-12 12:41:02.000 286 13960.45 114.48 54960.42 88888.00 2020-10-12 12:41:03.000 286 13959.80 113.72 54961.06 88888.00 2020-10-12 12:41:04.000 286 13959.89 114.09 54961.00 88888.00 2020-10-12 12:41:05.000 286 13959.92 114.07 54960.91 88888.00 2020-10-12 12:41:06.000 286 13960.54 114.78 54960.21 88888.00 2020-10-12 12:41:07.000 286 13960.86 115.14 54960.03 88888.00 2020-10-12 12:41:08.000 286 13959.69 113.88 54961.26 88888.00 2020-10-12 12:41:09.000 286 13959.81 114.07 54961.26 88888.00 2020-10-12 12:41:10.000 286 13959.69 114.03 54961.26 88888.00 2020-10-12 12:41:11.000 286 13959.79 114.16 54961.18 88888.00 2020-10-12 12:41:12.000 286 13959.59 114.12 54961.40 88888.00 2020-10-12 12:41:13.000 286 13959.81 114.20 54961.12 88888.00 2020-10-12 12:41:14.000 286 13959.59 114.02 54961.32 88888.00 2020-10-12 12:41:15.000 286 13959.78 114.17 54960.98 88888.00 2020-10-12 12:41:16.000 286 13959.85 114.13 54961.27 88888.00 2020-10-12 12:41:17.000 286 13959.85 114.20 54961.11 88888.00 2020-10-12 12:41:18.000 286 13959.78 114.24 54961.12 88888.00 2020-10-12 12:41:19.000 286 13959.84 114.01 54961.23 88888.00 2020-10-12 12:41:20.000 286 13959.81 114.13 54961.25 88888.00 2020-10-12 12:41:21.000 286 13959.81 114.10 54961.35 88888.00 2020-10-12 12:41:22.000 286 13959.85 114.31 54961.18 88888.00 2020-10-12 12:41:23.000 286 13959.83 114.14 54961.21 88888.00 2020-10-12 12:41:24.000 286 13959.90 114.22 54961.22 88888.00 2020-10-12 12:41:25.000 286 13959.98 114.23 54961.23 88888.00 2020-10-12 12:41:26.000 286 13959.99 114.38 54961.38 88888.00 2020-10-12 12:41:27.000 286 13960.02 114.38 54961.16 88888.00 2020-10-12 12:41:28.000 286 13960.24 114.59 54961.32 88888.00 2020-10-12 12:41:29.000 286 13959.94 114.57 54961.37 88888.00 2020-10-12 12:41:30.000 286 13961.30 115.96 54959.91 88888.00 2020-10-12 12:41:31.000 286 13960.89 115.34 54960.42 88888.00 2020-10-12 12:41:32.000 286 13960.27 114.92 54961.30 88888.00 2020-10-12 12:41:33.000 286 13960.32 115.00 54961.21 88888.00 2020-10-12 12:41:34.000 286 13960.09 114.81 54961.39 88888.00 2020-10-12 12:41:35.000 286 13960.36 115.06 54961.29 88888.00 2020-10-12 12:41:36.000 286 13962.17 116.97 54959.24 88888.00 2020-10-12 12:41:37.000 286 13960.19 115.25 54961.46 88888.00 2020-10-12 12:41:38.000 286 13960.45 115.28 54961.34 88888.00 2020-10-12 12:41:39.000 286 13960.24 115.27 54961.59 88888.00 2020-10-12 12:41:40.000 286 13960.62 115.50 54961.29 88888.00 2020-10-12 12:41:41.000 286 13960.41 115.62 54961.41 88888.00 2020-10-12 12:41:42.000 286 13960.45 115.64 54961.38 88888.00 2020-10-12 12:41:43.000 286 13960.56 115.64 54961.43 88888.00 2020-10-12 12:41:44.000 286 13960.79 116.07 54961.35 88888.00 2020-10-12 12:41:45.000 286 13960.33 115.81 54961.59 88888.00 2020-10-12 12:41:46.000 286 13960.62 115.98 54961.43 88888.00 2020-10-12 12:41:47.000 286 13960.41 116.08 54961.45 88888.00 2020-10-12 12:41:48.000 286 13960.61 116.21 54961.28 88888.00 2020-10-12 12:41:49.000 286 13962.80 118.54 54959.03 88888.00 2020-10-12 12:41:50.000 286 13960.89 116.35 54961.24 88888.00 2020-10-12 12:41:51.000 286 13960.52 116.35 54961.48 88888.00 2020-10-12 12:41:52.000 286 13960.48 116.44 54961.67 88888.00 2020-10-12 12:41:53.000 286 13960.60 116.59 54961.34 88888.00 2020-10-12 12:41:54.000 286 13960.79 116.73 54961.09 88888.00 2020-10-12 12:41:55.000 286 13962.18 118.20 54959.80 88888.00 2020-10-12 12:41:56.000 286 13960.60 116.82 54961.46 88888.00 2020-10-12 12:41:57.000 286 13960.48 116.85 54961.46 88888.00 2020-10-12 12:41:58.000 286 13960.41 116.76 54961.60 88888.00 2020-10-12 12:41:59.000 286 13960.56 117.02 54961.57 88888.00 2020-10-12 12:42:00.000 286 13960.28 116.86 54961.63 88888.00 2020-10-12 12:42:01.000 286 13960.45 117.03 54961.35 88888.00 2020-10-12 12:42:02.000 286 13960.42 117.17 54961.49 88888.00 2020-10-12 12:42:03.000 286 13960.25 117.10 54961.59 88888.00 2020-10-12 12:42:04.000 286 13960.41 117.26 54961.45 88888.00 2020-10-12 12:42:05.000 286 13960.30 117.36 54961.56 88888.00 2020-10-12 12:42:06.000 286 13960.18 117.20 54961.61 88888.00 2020-10-12 12:42:07.000 286 13960.39 117.64 54961.38 88888.00 2020-10-12 12:42:08.000 286 13962.13 119.42 54959.48 88888.00 2020-10-12 12:42:09.000 286 13960.20 117.51 54961.50 88888.00 2020-10-12 12:42:10.000 286 13960.06 117.52 54961.68 88888.00 2020-10-12 12:42:11.000 286 13960.15 117.64 54961.51 88888.00 2020-10-12 12:42:12.000 286 13960.36 118.22 54961.23 88888.00 2020-10-12 12:42:13.000 286 13961.50 119.36 54960.02 88888.00 2020-10-12 12:42:14.000 286 13960.10 117.99 54961.43 88888.00 2020-10-12 12:42:15.000 286 13959.93 117.97 54961.60 88888.00 2020-10-12 12:42:16.000 286 13959.74 117.99 54961.72 88888.00 2020-10-12 12:42:17.000 286 13960.15 118.34 54961.42 88888.00 2020-10-12 12:42:18.000 286 13961.53 120.03 54959.85 88888.00 2020-10-12 12:42:19.000 286 13959.86 118.49 54961.52 88888.00 2020-10-12 12:42:20.000 286 13959.86 118.55 54961.42 88888.00 2020-10-12 12:42:21.000 286 13959.69 118.48 54961.70 88888.00 2020-10-12 12:42:22.000 286 13959.76 118.68 54961.43 88888.00 2020-10-12 12:42:23.000 286 13961.16 120.06 54960.01 88888.00 2020-10-12 12:42:24.000 286 13960.10 119.41 54961.04 88888.00 2020-10-12 12:42:25.000 286 13959.57 118.93 54961.42 88888.00 2020-10-12 12:42:26.000 286 13959.55 118.89 54961.66 88888.00 2020-10-12 12:42:27.000 286 13959.57 118.91 54961.42 88888.00 2020-10-12 12:42:28.000 286 13959.41 118.86 54961.54 88888.00 2020-10-12 12:42:29.000 286 13959.48 119.06 54961.63 88888.00 2020-10-12 12:42:30.000 286 13959.47 119.07 54961.44 88888.00 2020-10-12 12:42:31.000 286 13959.44 119.30 54961.56 88888.00 2020-10-12 12:42:32.000 286 13959.44 119.20 54961.48 88888.00 2020-10-12 12:42:33.000 286 13959.29 119.30 54961.53 88888.00 2020-10-12 12:42:34.000 286 13959.34 119.48 54961.31 88888.00 2020-10-12 12:42:35.000 286 13960.72 120.96 54960.05 88888.00 2020-10-12 12:42:36.000 286 13960.68 120.89 54960.09 88888.00 2020-10-12 12:42:37.000 286 13960.64 121.10 54960.16 88888.00 2020-10-12 12:42:38.000 286 13959.76 120.31 54960.86 88888.00 2020-10-12 12:42:39.000 286 13959.26 119.93 54961.50 88888.00 2020-10-12 12:42:40.000 286 13959.38 120.15 54961.32 88888.00 2020-10-12 12:42:41.000 286 13960.94 121.84 54959.63 88888.00 2020-10-12 12:42:42.000 286 13959.29 120.39 54961.36 88888.00 2020-10-12 12:42:43.000 286 13959.05 120.41 54961.55 88888.00 2020-10-12 12:42:44.000 286 13958.99 120.44 54961.53 88888.00 2020-10-12 12:42:45.000 286 13958.97 120.55 54961.47 88888.00 2020-10-12 12:42:46.000 286 13958.98 120.79 54961.47 88888.00 2020-10-12 12:42:47.000 286 13958.93 120.68 54961.40 88888.00 2020-10-12 12:42:48.000 286 13958.95 121.12 54961.49 88888.00 2020-10-12 12:42:49.000 286 13958.72 121.08 54961.49 88888.00 2020-10-12 12:42:50.000 286 13958.68 121.13 54961.46 88888.00 2020-10-12 12:42:51.000 286 13958.81 121.35 54961.24 88888.00 2020-10-12 12:42:52.000 286 13960.05 122.83 54959.84 88888.00 2020-10-12 12:42:53.000 286 13958.30 121.25 54961.20 88888.00 2020-10-12 12:42:54.000 286 13958.12 121.12 54961.44 88888.00 2020-10-12 12:42:55.000 286 13958.08 121.27 54961.50 88888.00 2020-10-12 12:42:56.000 286 13958.04 121.27 54961.35 88888.00 2020-10-12 12:42:57.000 286 13957.98 121.36 54961.16 88888.00 2020-10-12 12:42:58.000 286 13957.92 121.46 54961.26 88888.00 2020-10-12 12:42:59.000 286 13957.76 121.25 54961.31 88888.00 2020-10-12 12:43:00.000 286 13957.80 121.28 54961.18 88888.00 2020-10-12 12:43:01.000 286 13957.71 121.45 54961.35 88888.00 2020-10-12 12:43:02.000 286 13957.76 121.32 54961.17 88888.00 2020-10-12 12:43:03.000 286 13957.61 121.56 54961.28 88888.00 2020-10-12 12:43:04.000 286 13957.67 121.74 54961.28 88888.00 2020-10-12 12:43:05.000 286 13957.49 121.57 54961.24 88888.00 2020-10-12 12:43:06.000 286 13958.58 122.92 54960.16 88888.00 2020-10-12 12:43:07.000 286 13958.34 122.68 54960.35 88888.00 2020-10-12 12:43:08.000 286 13957.51 121.95 54961.06 88888.00 2020-10-12 12:43:09.000 286 13957.60 122.12 54961.08 88888.00 2020-10-12 12:43:10.000 286 13957.22 121.90 54961.26 88888.00 2020-10-12 12:43:11.000 286 13958.23 122.98 54960.15 88888.00 2020-10-12 12:43:12.000 286 13958.35 123.41 54960.09 88888.00 2020-10-12 12:43:13.000 286 13957.19 122.12 54961.18 88888.00 2020-10-12 12:43:14.000 286 13957.27 122.29 54960.96 88888.00 2020-10-12 12:43:15.000 286 13957.26 122.37 54961.12 88888.00 2020-10-12 12:43:16.000 286 13957.19 122.25 54961.09 88888.00 2020-10-12 12:43:17.000 286 13957.32 122.55 54961.04 88888.00 2020-10-12 12:43:18.000 286 13957.04 122.53 54961.08 88888.00 2020-10-12 12:43:19.000 286 13957.02 122.51 54961.18 88888.00 2020-10-12 12:43:20.000 286 13957.24 122.72 54960.86 88888.00 2020-10-12 12:43:21.000 286 13957.06 122.82 54961.02 88888.00 2020-10-12 12:43:22.000 286 13958.49 124.21 54959.61 88888.00 2020-10-12 12:43:23.000 286 13958.51 124.27 54959.43 88888.00 2020-10-12 12:43:24.000 286 13957.28 123.00 54961.07 88888.00 2020-10-12 12:43:25.000 286 13957.07 123.08 54961.12 88888.00 2020-10-12 12:43:26.000 286 13957.18 123.17 54960.83 88888.00 2020-10-12 12:43:27.000 286 13957.67 123.72 54960.42 88888.00 2020-10-12 12:43:28.000 286 13958.53 124.79 54959.53 88888.00 2020-10-12 12:43:29.000 286 13957.18 123.54 54960.81 88888.00 2020-10-12 12:43:30.000 286 13957.11 123.36 54960.90 88888.00 2020-10-12 12:43:31.000 286 13957.13 123.67 54961.02 88888.00 2020-10-12 12:43:32.000 286 13957.19 123.69 54960.86 88888.00 2020-10-12 12:43:33.000 286 13956.99 123.63 54960.99 88888.00 2020-10-12 12:43:34.000 286 13957.05 123.84 54960.85 88888.00 2020-10-12 12:43:35.000 286 13957.06 123.80 54960.70 88888.00 2020-10-12 12:43:36.000 286 13957.21 123.78 54960.78 88888.00 2020-10-12 12:43:37.000 286 13956.99 123.86 54960.99 88888.00 2020-10-12 12:43:38.000 286 13956.86 123.87 54960.89 88888.00 2020-10-12 12:43:39.000 286 13956.85 123.70 54960.97 88888.00 2020-10-12 12:43:40.000 286 13957.70 124.72 54960.18 88888.00 2020-10-12 12:43:41.000 286 13958.26 125.19 54959.60 88888.00 2020-10-12 12:43:42.000 286 13956.85 123.92 54960.94 88888.00 2020-10-12 12:43:43.000 286 13956.96 124.10 54960.95 88888.00 2020-10-12 12:43:44.000 286 13957.12 124.13 54960.82 88888.00 2020-10-12 12:43:45.000 286 13956.89 124.15 54960.99 88888.00 2020-10-12 12:43:46.000 286 13956.93 124.22 54960.80 88888.00 2020-10-12 12:43:47.000 286 13956.90 124.02 54960.94 88888.00 2020-10-12 12:43:48.000 286 13957.00 124.34 54960.79 88888.00 2020-10-12 12:43:49.000 286 13956.92 124.30 54960.90 88888.00 2020-10-12 12:43:50.000 286 13956.91 124.06 54960.86 88888.00 2020-10-12 12:43:51.000 286 13957.05 124.44 54960.72 88888.00 2020-10-12 12:43:52.000 286 13956.94 124.35 54960.76 88888.00 2020-10-12 12:43:53.000 286 13957.03 124.12 54960.81 88888.00 2020-10-12 12:43:54.000 286 13956.93 124.33 54961.04 88888.00 2020-10-12 12:43:55.000 286 13958.51 125.80 54959.07 88888.00 2020-10-12 12:43:56.000 286 13957.21 124.49 54960.46 88888.00 2020-10-12 12:43:57.000 286 13956.77 124.00 54960.87 88888.00 2020-10-12 12:43:58.000 286 13956.93 124.18 54960.82 88888.00 2020-10-12 12:43:59.000 286 13957.02 124.18 54960.66 88888.00 2020-10-12 12:44:00.000 286 13957.46 124.61 54960.35 88888.00 2020-10-12 12:44:01.000 286 13958.44 125.71 54959.36 88888.00 2020-10-12 12:44:02.000 286 13957.18 124.33 54960.65 88888.00 2020-10-12 12:44:03.000 286 13957.14 124.19 54960.57 88888.00 2020-10-12 12:44:04.000 286 13957.17 124.06 54960.77 88888.00 2020-10-12 12:44:05.000 286 13957.16 124.07 54960.88 88888.00 2020-10-12 12:44:06.000 286 13957.23 124.03 54960.59 88888.00 2020-10-12 12:44:07.000 286 13959.26 126.17 54958.65 88888.00 2020-10-12 12:44:08.000 286 13956.99 123.81 54960.81 88888.00 2020-10-12 12:44:09.000 286 13957.29 123.86 54960.71 88888.00 2020-10-12 12:44:10.000 286 13957.26 123.73 54960.91 88888.00 2020-10-12 12:44:11.000 286 13957.46 123.89 54960.65 88888.00 2020-10-12 12:44:12.000 286 13959.07 125.40 54959.11 88888.00 2020-10-12 12:44:13.000 286 13957.47 123.97 54960.66 88888.00 2020-10-12 12:44:14.000 286 13957.41 123.68 54960.68 88888.00 2020-10-12 12:44:15.000 286 13957.45 123.66 54960.60 88888.00 2020-10-12 12:44:16.000 286 13957.46 123.47 54960.63 88888.00 2020-10-12 12:44:17.000 286 13957.42 123.35 54960.78 88888.00 2020-10-12 12:44:18.000 286 13957.26 123.46 54960.85 88888.00 2020-10-12 12:44:19.000 286 13957.42 123.36 54960.69 88888.00 2020-10-12 12:44:20.000 286 13957.41 123.34 54960.75 88888.00 2020-10-12 12:44:21.000 286 13957.41 123.33 54960.69 88888.00 2020-10-12 12:44:22.000 286 13957.37 123.09 54960.83 88888.00 2020-10-12 12:44:23.000 286 13957.23 123.08 54961.03 88888.00 2020-10-12 12:44:24.000 286 13957.36 122.99 54960.83 88888.00 2020-10-12 12:44:25.000 286 13957.44 123.10 54960.77 88888.00 2020-10-12 12:44:26.000 286 13957.28 122.89 54960.90 88888.00 2020-10-12 12:44:27.000 286 13957.36 122.84 54960.67 88888.00 2020-10-12 12:44:28.000 286 13957.48 122.78 54960.88 88888.00 2020-10-12 12:44:29.000 286 13957.28 122.65 54960.87 88888.00 2020-10-12 12:44:30.000 286 13957.28 122.64 54960.86 88888.00 2020-10-12 12:44:31.000 286 13957.42 122.56 54960.65 88888.00 2020-10-12 12:44:32.000 286 13957.42 122.54 54960.95 88888.00 2020-10-12 12:44:33.000 286 13957.27 122.36 54960.96 88888.00 2020-10-12 12:44:34.000 286 13957.41 122.15 54960.85 88888.00 2020-10-12 12:44:35.000 286 13957.25 122.11 54961.14 88888.00 2020-10-12 12:44:36.000 286 13959.33 124.14 54958.91 88888.00 2020-10-12 12:44:37.000 286 13957.43 122.25 54960.78 88888.00 2020-10-12 12:44:38.000 286 13957.37 121.84 54960.91 88888.00 2020-10-12 12:44:39.000 286 13957.52 122.09 54960.85 88888.00 2020-10-12 12:44:40.000 286 13957.50 122.00 54960.69 88888.00 2020-10-12 12:44:41.000 286 13958.16 122.62 54959.89 88888.00 2020-10-12 12:44:42.000 286 13958.69 122.81 54959.62 88888.00 2020-10-12 12:44:43.000 286 13957.40 121.57 54960.82 88888.00 2020-10-12 12:44:44.000 286 13957.48 121.53 54960.73 88888.00 2020-10-12 12:44:45.000 286 13957.38 121.62 54960.92 88888.00 2020-10-12 12:44:46.000 286 13957.48 121.34 54960.76 88888.00 2020-10-12 12:44:47.000 286 13957.64 121.40 54960.75 88888.00 2020-10-12 12:44:48.000 286 13957.65 121.43 54960.66 88888.00 2020-10-12 12:44:49.000 286 13957.69 121.17 54960.64 88888.00 2020-10-12 12:44:50.000 286 13957.60 121.16 54960.86 88888.00 2020-10-12 12:44:51.000 286 13957.52 121.07 54960.80 88888.00 2020-10-12 12:44:52.000 286 13957.58 120.82 54960.80 88888.00 2020-10-12 12:44:53.000 286 13957.56 121.03 54960.66 88888.00 2020-10-12 12:44:54.000 286 13957.56 120.89 54960.65 88888.00 2020-10-12 12:44:55.000 286 13957.50 120.63 54960.70 88888.00 2020-10-12 12:44:56.000 286 13957.67 120.63 54960.76 88888.00 2020-10-12 12:44:57.000 286 13957.58 120.54 54960.91 88888.00 2020-10-12 12:44:58.000 286 13958.12 121.02 54960.21 88888.00 2020-10-12 12:44:59.000 286 13960.01 122.59 54958.48 88888.00 2020-10-12 12:45:00.000 286 13957.99 120.60 54960.62 88888.00 2020-10-12 12:45:01.000 286 13957.63 120.14 54960.87 88888.00 2020-10-12 12:45:02.000 286 13957.88 120.16 54960.99 88888.00 2020-10-12 12:45:03.000 286 13958.01 120.10 54960.89 88888.00 2020-10-12 12:45:04.000 286 13959.52 121.34 54959.30 88888.00 2020-10-12 12:45:05.000 286 13958.46 120.24 54960.43 88888.00 2020-10-12 12:45:06.000 286 13958.03 119.90 54960.96 88888.00 2020-10-12 12:45:07.000 286 13958.03 119.66 54960.82 88888.00 2020-10-12 12:45:08.000 286 13958.34 119.60 54960.82 88888.00 2020-10-12 12:45:09.000 286 13958.16 119.55 54960.88 88888.00 2020-10-12 12:45:10.000 286 13958.01 119.37 54961.14 88888.00 2020-10-12 12:45:11.000 286 13958.20 119.39 54960.87 88888.00 2020-10-12 12:45:12.000 286 13958.20 119.16 54961.19 88888.00 2020-10-12 12:45:13.000 286 13958.41 119.18 54960.92 88888.00 2020-10-12 12:45:14.000 286 13958.30 119.15 54961.13 88888.00 2020-10-12 12:45:15.000 286 13958.44 119.07 54960.78 88888.00 2020-10-12 12:45:16.000 286 13958.58 119.05 54960.92 88888.00 2020-10-12 12:45:17.000 286 13958.37 118.88 54961.16 88888.00 2020-10-12 12:45:18.000 286 13958.54 118.92 54961.02 88888.00 2020-10-12 12:45:19.000 286 13958.42 118.62 54960.96 88888.00 2020-10-12 12:45:20.000 286 13958.49 118.84 54961.00 88888.00 2020-10-12 12:45:21.000 286 13958.55 118.73 54961.04 88888.00 2020-10-12 12:45:22.000 286 13958.65 118.66 54960.97 88888.00 2020-10-12 12:45:23.000 286 13958.52 118.44 54961.17 88888.00 2020-10-12 12:45:24.000 286 13958.74 118.44 54961.09 88888.00 2020-10-12 12:45:25.000 286 13958.55 118.24 54961.07 88888.00 2020-10-12 12:45:26.000 286 13958.69 118.23 54961.18 88888.00 2020-10-12 12:45:27.000 286 13959.56 118.90 54960.41 88888.00 2020-10-12 12:45:28.000 286 13959.85 119.22 54959.76 88888.00 2020-10-12 12:45:29.000 286 13958.84 117.96 54960.97 88888.00 2020-10-12 12:45:30.000 286 13958.66 117.91 54961.13 88888.00 2020-10-12 12:45:31.000 286 13958.69 117.73 54961.16 88888.00 2020-10-12 12:45:32.000 286 13959.20 118.01 54960.46 88888.00 2020-10-12 12:45:33.000 286 13960.25 118.98 54959.58 88888.00 2020-10-12 12:45:34.000 286 13958.64 117.40 54961.34 88888.00 2020-10-12 12:45:35.000 286 13958.80 117.36 54961.00 88888.00 2020-10-12 12:45:36.000 286 13958.95 117.27 54961.11 88888.00 2020-10-12 12:45:37.000 286 13958.74 117.18 54961.18 88888.00 2020-10-12 12:45:38.000 286 13958.92 117.26 54961.04 88888.00 2020-10-12 12:45:39.000 286 13959.03 117.13 54960.98 88888.00 2020-10-12 12:45:40.000 286 13959.02 116.96 54961.11 88888.00 2020-10-12 12:45:41.000 286 13958.99 116.90 54961.26 88888.00 2020-10-12 12:45:42.000 286 13958.95 116.84 54961.37 88888.00 2020-10-12 12:45:43.000 286 13959.06 116.86 54960.96 88888.00 2020-10-12 12:45:44.000 286 13958.96 116.57 54961.18 88888.00 2020-10-12 12:45:45.000 286 13959.10 116.69 54961.24 88888.00 2020-10-12 12:45:46.000 286 13959.10 116.74 54961.19 88888.00 2020-10-12 12:45:47.000 286 13959.23 116.68 54961.11 88888.00 2020-10-12 12:45:48.000 286 13959.31 116.63 54961.17 88888.00 2020-10-12 12:45:49.000 286 13959.12 116.39 54961.25 88888.00 2020-10-12 12:45:50.000 286 13959.20 116.21 54961.12 88888.00 2020-10-12 12:45:51.000 286 13960.20 117.15 54960.49 88888.00 2020-10-12 12:45:52.000 286 13961.13 118.15 54959.28 88888.00 2020-10-12 12:45:53.000 286 13959.29 116.03 54961.32 88888.00 2020-10-12 12:45:54.000 286 13959.48 116.34 54961.28 88888.00 2020-10-12 12:45:55.000 286 13959.36 116.15 54961.21 88888.00 2020-10-12 12:45:56.000 286 13959.47 116.04 54961.15 88888.00 2020-10-12 12:45:57.000 286 13960.55 117.10 54960.11 88888.00 2020-10-12 12:45:58.000 286 13960.34 116.89 54960.47 88888.00 2020-10-12 12:45:59.000 286 13959.51 115.89 54961.33 88888.00 2020-10-12 12:46:00.000 286 13959.63 116.12 54961.40 88888.00 2020-10-12 12:46:01.000 286 13959.99 116.37 54961.01 88888.00 2020-10-12 12:46:02.000 286 13961.16 117.49 54959.74 88888.00 2020-10-12 12:46:03.000 286 13959.52 116.06 54961.40 88888.00 2020-10-12 12:46:04.000 286 13959.70 115.82 54961.16 88888.00 2020-10-12 12:46:05.000 286 13959.48 115.78 54961.41 88888.00 2020-10-12 12:46:06.000 286 13959.61 115.76 54961.40 88888.00 2020-10-12 12:46:07.000 286 13959.69 115.79 54961.46 88888.00 2020-10-12 12:46:08.000 286 13959.62 115.92 54961.29 88888.00 2020-10-12 12:46:09.000 286 13959.60 115.71 54961.54 88888.00 2020-10-12 12:46:10.000 286 13959.90 115.94 54961.15 88888.00 2020-10-12 12:46:11.000 286 13959.86 115.63 54961.57 88888.00 2020-10-12 12:46:12.000 286 13959.70 115.77 54961.44 88888.00 2020-10-12 12:46:13.000 286 13959.63 115.89 54961.52 88888.00 2020-10-12 12:46:14.000 286 13959.55 115.62 54961.48 88888.00 2020-10-12 12:46:15.000 286 13959.86 115.72 54961.40 88888.00 2020-10-12 12:46:16.000 286 13959.57 115.67 54961.57 88888.00 2020-10-12 12:46:17.000 286 13959.62 115.80 54961.58 88888.00 2020-10-12 12:46:18.000 286 13959.81 115.85 54961.10 88888.00 2020-10-12 12:46:19.000 286 13959.55 115.70 54961.51 88888.00 2020-10-12 12:46:20.000 286 13959.73 115.92 54961.62 88888.00 2020-10-12 12:46:21.000 286 13960.98 117.37 54960.05 88888.00 2020-10-12 12:46:22.000 286 13959.93 116.24 54961.10 88888.00 2020-10-12 12:46:23.000 286 13959.57 115.73 54961.52 88888.00 2020-10-12 12:46:24.000 286 13959.80 115.87 54961.36 88888.00 2020-10-12 12:46:25.000 286 13959.53 115.83 54961.72 88888.00 2020-10-12 12:46:26.000 286 13960.02 116.22 54961.24 88888.00 2020-10-12 12:46:27.000 286 13961.30 117.53 54959.91 88888.00 2020-10-12 12:46:28.000 286 13959.62 115.96 54961.69 88888.00 2020-10-12 12:46:29.000 286 13959.52 115.87 54961.67 88888.00 2020-10-12 12:46:30.000 286 13959.54 115.92 54961.80 88888.00 2020-10-12 12:46:31.000 286 13959.47 115.80 54961.71 88888.00 2020-10-12 12:46:32.000 286 13959.46 116.06 54961.63 88888.00 2020-10-12 12:46:33.000 286 13959.33 115.81 54961.66 88888.00 2020-10-12 12:46:34.000 286 13959.34 115.84 54961.77 88888.00 2020-10-12 12:46:35.000 286 13959.40 116.02 54961.71 88888.00 2020-10-12 12:46:36.000 286 13959.29 115.84 54961.71 88888.00 2020-10-12 12:46:37.000 286 13959.40 116.03 54961.63 88888.00 2020-10-12 12:46:38.000 286 13959.37 115.97 54961.62 88888.00 2020-10-12 12:46:39.000 286 13959.24 116.07 54961.61 88888.00 2020-10-12 12:46:40.000 286 13959.26 115.85 54961.55 88888.00 2020-10-12 12:46:41.000 286 13961.42 118.09 54959.50 88888.00 2020-10-12 12:46:42.000 286 13959.81 116.62 54961.07 88888.00 2020-10-12 12:46:43.000 286 13959.15 115.97 54961.57 88888.00 2020-10-12 12:46:44.000 286 13959.21 116.03 54961.52 88888.00 2020-10-12 12:46:45.000 286 13959.24 116.00 54961.50 88888.00 2020-10-12 12:46:46.000 286 13959.60 116.62 54961.16 88888.00 2020-10-12 12:46:47.000 286 13960.34 117.57 54960.31 88888.00 2020-10-12 12:46:48.000 286 13958.92 116.04 54961.70 88888.00 2020-10-12 12:46:49.000 286 13959.11 115.94 54961.68 88888.00 2020-10-12 12:46:50.000 286 13959.04 116.10 54961.67 88888.00 2020-10-12 12:46:51.000 286 13959.00 116.10 54961.82 88888.00 2020-10-12 12:46:52.000 286 13958.83 115.83 54961.70 88888.00 2020-10-12 12:46:53.000 286 13959.01 116.14 54961.60 88888.00 2020-10-12 12:46:54.000 286 13958.66 115.95 54961.80 88888.00 2020-10-12 12:46:55.000 286 13958.74 116.06 54961.57 88888.00 2020-10-12 12:46:56.000 286 13960.64 117.66 54959.79 88888.00 2020-10-12 12:46:57.000 286 13958.81 115.90 54961.55 88888.00 2020-10-12 12:46:58.000 286 13958.68 115.83 54961.70 88888.00 2020-10-12 12:46:59.000 286 13958.61 115.79 54961.83 88888.00 2020-10-12 12:47:00.000 286 13958.70 115.86 54961.58 88888.00 2020-10-12 12:47:01.000 286 13958.63 115.58 54961.70 88888.00 2020-10-12 12:47:02.000 286 13958.54 115.56 54961.89 88888.00 2020-10-12 12:47:03.000 286 13958.60 115.76 54961.69 88888.00 2020-10-12 12:47:04.000 286 13958.49 115.69 54961.60 88888.00 2020-10-12 12:47:05.000 286 13958.59 115.54 54961.71 88888.00 2020-10-12 12:47:06.000 286 13958.54 115.70 54961.67 88888.00 2020-10-12 12:47:07.000 286 13958.35 115.43 54961.69 88888.00 2020-10-12 12:47:08.000 286 13958.53 115.71 54961.68 88888.00 2020-10-12 12:47:09.000 286 13958.03 115.57 54961.64 88888.00 2020-10-12 12:47:10.000 286 13959.32 116.71 54960.27 88888.00 2020-10-12 12:47:11.000 286 13959.07 116.48 54960.75 88888.00 2020-10-12 12:47:12.000 286 13958.00 115.55 54961.65 88888.00 2020-10-12 12:47:13.000 286 13958.05 115.54 54961.56 88888.00 2020-10-12 12:47:14.000 286 13957.60 115.44 54961.78 88888.00 2020-10-12 12:47:15.000 286 13957.70 115.61 54961.65 88888.00 2020-10-12 12:47:16.000 286 13959.30 117.46 54959.70 88888.00 2020-10-12 12:47:17.000 286 13957.35 115.49 54961.66 88888.00 2020-10-12 12:47:18.000 286 13957.55 115.58 54961.30 88888.00 2020-10-12 12:47:19.000 286 13957.11 115.42 54961.72 88888.00 2020-10-12 12:47:20.000 286 13957.09 115.63 54961.58 88888.00 2020-10-12 12:47:21.000 286 13956.99 115.25 54961.58 88888.00 2020-10-12 12:47:22.000 286 13956.88 115.21 54961.47 88888.00 2020-10-12 12:47:23.000 286 13956.85 115.46 54961.39 88888.00 2020-10-12 12:47:24.000 286 13956.61 115.18 54961.46 88888.00 2020-10-12 12:47:25.000 286 13956.67 115.36 54961.36 88888.00 2020-10-12 12:47:26.000 286 13956.65 115.22 54961.34 88888.00 2020-10-12 12:47:27.000 286 13956.49 114.95 54961.34 88888.00 2020-10-12 12:47:28.000 286 13956.58 114.90 54961.39 88888.00 2020-10-12 12:47:29.000 286 13958.12 116.76 54959.60 88888.00 2020-10-12 12:47:30.000 286 13956.71 115.16 54961.11 88888.00 2020-10-12 12:47:31.000 286 13956.36 114.88 54961.33 88888.00 2020-10-12 12:47:32.000 286 13956.11 114.77 54961.41 88888.00 2020-10-12 12:47:33.000 286 13956.33 114.84 54961.32 88888.00 2020-10-12 12:47:34.000 286 13956.11 114.67 54961.42 88888.00 2020-10-12 12:47:35.000 286 13958.05 116.63 54959.42 88888.00 2020-10-12 12:47:36.000 286 13956.16 114.70 54961.21 88888.00 2020-10-12 12:47:37.000 286 13955.95 114.40 54961.40 88888.00 2020-10-12 12:47:38.000 286 13955.99 114.61 54961.29 88888.00 2020-10-12 12:47:39.000 286 13955.86 114.34 54961.28 88888.00 2020-10-12 12:47:40.000 286 13955.81 114.46 54961.42 88888.00 2020-10-12 12:47:41.000 286 13955.70 114.19 54961.33 88888.00 2020-10-12 12:47:42.000 286 13955.80 114.30 54961.30 88888.00 2020-10-12 12:47:43.000 286 13955.60 114.16 54961.45 88888.00 2020-10-12 12:47:44.000 286 13955.70 114.09 54961.17 88888.00 2020-10-12 12:47:45.000 286 13955.54 114.06 54961.20 88888.00 2020-10-12 12:47:46.000 286 13955.33 113.97 54961.26 88888.00 2020-10-12 12:47:47.000 286 13955.63 113.97 54961.15 88888.00 2020-10-12 12:47:48.000 286 13955.32 113.83 54961.36 88888.00 2020-10-12 12:47:49.000 286 13955.41 113.84 54961.15 88888.00 2020-10-12 12:47:50.000 286 13955.34 113.69 54961.32 88888.00 2020-10-12 12:47:51.000 286 13955.17 113.76 54961.31 88888.00 2020-10-12 12:47:52.000 286 13955.19 113.58 54961.30 88888.00 2020-10-12 12:47:53.000 286 13955.11 113.69 54961.28 88888.00 2020-10-12 12:47:54.000 286 13955.02 113.66 54961.10 88888.00 2020-10-12 12:47:55.000 286 13955.06 113.51 54961.17 88888.00 2020-10-12 12:47:56.000 286 13954.84 113.65 54961.36 88888.00 2020-10-12 12:47:57.000 286 13954.76 113.52 54961.15 88888.00 2020-10-12 12:47:58.000 286 13956.21 114.88 54959.60 88888.00 2020-10-12 12:47:59.000 286 13955.17 113.85 54960.71 88888.00 2020-10-12 12:48:00.000 286 13954.73 113.48 54960.96 88888.00 2020-10-12 12:48:01.000 286 13954.56 113.51 54961.27 88888.00 2020-10-12 12:48:02.000 286 13954.68 113.50 54960.92 88888.00 2020-10-12 12:48:03.000 286 13955.57 114.52 54959.97 88888.00 2020-10-12 12:48:04.000 286 13955.27 114.18 54960.24 88888.00 2020-10-12 12:48:05.000 286 13954.44 113.40 54961.12 88888.00 2020-10-12 12:48:06.000 286 13954.29 113.05 54961.19 88888.00 2020-10-12 12:48:07.000 286 13954.23 113.22 54961.26 88888.00 2020-10-12 12:48:08.000 286 13954.11 113.05 54961.08 88888.00 2020-10-12 12:48:09.000 286 13954.13 113.08 54960.95 88888.00 2020-10-12 12:48:10.000 286 13954.00 113.00 54961.12 88888.00 2020-10-12 12:48:11.000 286 13954.00 112.90 54960.95 88888.00 2020-10-12 12:48:12.000 286 13953.92 112.77 54960.93 88888.00 2020-10-12 12:48:13.000 286 13954.10 112.84 54960.77 88888.00 2020-10-12 12:48:14.000 286 13953.84 112.67 54960.98 88888.00 2020-10-12 12:48:15.000 286 13953.93 112.60 54960.67 88888.00 2020-10-12 12:48:16.000 286 13954.42 113.08 54960.53 88888.00 2020-10-12 12:48:17.000 286 13956.00 114.53 54958.79 88888.00 2020-10-12 12:48:18.000 286 13953.77 112.48 54960.68 88888.00 2020-10-12 12:48:19.000 286 13953.88 112.39 54960.85 88888.00 2020-10-12 12:48:20.000 286 13953.86 112.11 54960.84 88888.00 2020-10-12 12:48:21.000 286 13953.84 112.28 54960.97 88888.00 2020-10-12 12:48:22.000 286 13954.79 113.10 54959.80 88888.00 2020-10-12 12:48:23.000 286 13954.85 113.01 54959.84 88888.00 2020-10-12 12:48:24.000 286 13953.79 112.18 54960.87 88888.00 2020-10-12 12:48:25.000 286 13953.82 112.00 54960.73 88888.00 2020-10-12 12:48:26.000 286 13953.73 112.01 54960.75 88888.00 2020-10-12 12:48:27.000 286 13953.70 112.09 54960.92 88888.00 2020-10-12 12:48:28.000 286 13953.51 111.94 54961.04 88888.00 2020-10-12 12:48:29.000 286 13953.48 111.73 54960.88 88888.00 2020-10-12 12:48:30.000 286 13953.52 111.87 54960.78 88888.00 2020-10-12 12:48:31.000 286 13953.31 111.65 54960.90 88888.00 2020-10-12 12:48:32.000 286 13953.30 111.51 54960.86 88888.00 2020-10-12 12:48:33.000 286 13953.33 111.53 54960.68 88888.00 2020-10-12 12:48:34.000 286 13953.20 111.41 54960.69 88888.00 2020-10-12 12:48:35.000 286 13952.93 111.20 54961.04 88888.00 2020-10-12 12:48:36.000 286 13952.85 111.20 54960.93 88888.00 2020-10-12 12:48:37.000 286 13952.86 111.27 54960.63 88888.00 2020-10-12 12:48:38.000 286 13952.64 110.73 54960.72 88888.00 2020-10-12 12:48:39.000 286 13952.86 110.59 54960.69 88888.00 2020-10-12 12:48:40.000 286 13952.57 110.27 54960.92 88888.00 2020-10-12 12:48:41.000 286 13952.69 110.16 54960.50 88888.00 2020-10-12 12:48:42.000 286 13952.73 109.94 54960.40 88888.00 2020-10-12 12:48:43.000 286 13952.60 109.56 54960.79 88888.00 2020-10-12 12:48:44.000 286 13952.58 109.45 54960.73 88888.00 2020-10-12 12:48:45.000 286 13952.78 109.38 54960.44 88888.00 2020-10-12 12:48:46.000 286 13954.51 110.86 54958.69 88888.00 2020-10-12 12:48:47.000 286 13952.91 108.91 54960.67 88888.00 2020-10-12 12:48:48.000 286 13953.11 109.05 54960.52 88888.00 2020-10-12 12:48:49.000 286 13953.26 108.99 54960.60 88888.00 2020-10-12 12:48:50.000 286 13953.44 109.14 54960.54 88888.00 2020-10-12 12:48:51.000 286 13955.43 111.15 54958.53 88888.00 2020-10-12 12:48:52.000 286 13953.57 109.07 54960.54 88888.00 2020-10-12 12:48:53.000 286 13953.68 109.16 54960.54 88888.00 2020-10-12 12:48:54.000 286 13953.85 109.38 54960.41 88888.00 2020-10-12 12:48:55.000 286 13953.72 109.30 54960.76 88888.00 2020-10-12 12:48:56.000 286 13953.85 109.42 54960.31 88888.00 2020-10-12 12:48:57.000 286 13954.00 109.34 54960.50 88888.00 2020-10-12 12:48:58.000 286 13953.98 109.32 54960.44 88888.00 2020-10-12 12:48:59.000 286 13953.81 109.40 54960.58 88888.00 2020-10-12 12:49:00.000 286 13954.00 109.46 54960.50 88888.00 2020-10-12 12:49:01.000 286 13953.95 109.23 54960.59 88888.00 2020-10-12 12:49:02.000 286 13953.91 108.95 54960.75 88888.00 2020-10-12 12:49:03.000 286 13954.08 109.19 54960.50 88888.00 2020-10-12 12:49:04.000 286 13954.09 108.99 54960.75 88888.00 2020-10-12 12:49:05.000 286 13954.11 108.97 54960.58 88888.00 2020-10-12 12:49:06.000 286 13954.08 108.93 54960.61 88888.00 2020-10-12 12:49:07.000 286 13954.06 108.97 54960.58 88888.00 2020-10-12 12:49:08.000 286 13954.02 108.82 54960.77 88888.00 2020-10-12 12:49:09.000 286 13955.22 110.03 54959.67 88888.00 2020-10-12 12:49:10.000 286 13955.62 110.39 54959.10 88888.00 2020-10-12 12:49:11.000 286 13954.10 108.79 54960.78 88888.00 2020-10-12 12:49:12.000 286 13954.21 108.84 54960.80 88888.00 2020-10-12 12:49:13.000 286 13953.86 108.70 54961.01 88888.00 2020-10-12 12:49:14.000 286 13954.07 108.77 54960.81 88888.00 2020-10-12 12:49:15.000 286 13955.11 109.82 54959.76 88888.00 2020-10-12 12:49:16.000 286 13954.82 109.51 54960.07 88888.00 2020-10-12 12:49:17.000 286 13954.11 108.71 54960.71 88888.00 2020-10-12 12:49:18.000 286 13953.92 108.55 54961.03 88888.00 2020-10-12 12:49:19.000 286 13954.15 108.60 54960.85 88888.00 2020-10-12 12:49:20.000 286 13956.07 110.58 54958.90 88888.00 2020-10-12 12:49:21.000 286 13954.14 108.35 54960.99 88888.00 2020-10-12 12:49:22.000 286 13954.17 108.70 54961.10 88888.00 2020-10-12 12:49:23.000 286 13954.18 108.62 54961.00 88888.00 2020-10-12 12:49:24.000 286 13954.33 108.80 54960.98 88888.00 2020-10-12 12:49:25.000 286 13954.00 108.57 54961.04 88888.00 2020-10-12 12:49:26.000 286 13954.42 108.64 54960.96 88888.00 2020-10-12 12:49:27.000 286 13954.34 108.78 54961.19 88888.00 2020-10-12 12:49:28.000 286 13954.39 108.73 54961.19 88888.00 2020-10-12 12:49:29.000 286 13954.60 108.75 54961.08 88888.00 2020-10-12 12:49:30.000 286 13954.68 108.94 54961.07 88888.00 2020-10-12 12:49:31.000 286 13954.79 109.05 54961.10 88888.00 2020-10-12 12:49:32.000 286 13954.61 109.05 54961.15 88888.00 2020-10-12 12:49:33.000 286 13954.87 109.06 54960.96 88888.00 2020-10-12 12:49:34.000 286 13954.98 109.25 54961.16 88888.00 2020-10-12 12:49:35.000 286 13955.17 109.45 54961.03 88888.00 2020-10-12 12:49:36.000 286 13954.98 109.17 54961.30 88888.00 2020-10-12 12:49:37.000 286 13955.23 109.46 54961.27 88888.00 2020-10-12 12:49:38.000 286 13955.26 109.47 54961.20 88888.00 2020-10-12 12:49:39.000 286 13956.28 110.49 54960.11 88888.00 2020-10-12 12:49:40.000 286 13956.06 110.27 54960.56 88888.00 2020-10-12 12:49:41.000 286 13955.24 109.52 54961.52 88888.00 2020-10-12 12:49:42.000 286 13955.47 109.69 54961.26 88888.00 2020-10-12 12:49:43.000 286 13955.78 109.95 54961.13 88888.00 2020-10-12 12:49:44.000 286 13955.91 110.22 54960.90 88888.00 2020-10-12 12:49:45.000 286 13956.82 111.18 54959.86 88888.00 2020-10-12 12:49:46.000 286 13955.58 109.66 54961.31 88888.00 2020-10-12 12:49:47.000 286 13955.43 109.68 54961.66 88888.00 2020-10-12 12:49:48.000 286 13955.67 109.79 54961.28 88888.00 2020-10-12 12:49:49.000 286 13955.74 109.75 54961.39 88888.00 2020-10-12 12:49:50.000 286 13955.56 109.82 54961.62 88888.00 2020-10-12 12:49:51.000 286 13955.48 109.87 54961.61 88888.00 2020-10-12 12:49:52.000 286 13955.77 109.93 54961.46 88888.00 2020-10-12 12:49:53.000 286 13955.68 109.87 54961.83 88888.00 2020-10-12 12:49:54.000 286 13955.59 109.84 54961.73 88888.00 2020-10-12 12:49:55.000 286 13955.72 110.04 54961.66 88888.00 2020-10-12 12:49:56.000 286 13955.64 109.97 54961.76 88888.00 2020-10-12 12:49:57.000 286 13955.68 110.04 54961.69 88888.00 2020-10-12 12:49:58.000 286 13955.95 110.14 54961.66 88888.00 2020-10-12 12:49:59.000 286 13955.66 110.02 54961.84 88888.00 2020-10-12 12:50:00.000 286 13957.21 111.44 54960.48 88888.00 2020-10-12 12:50:01.000 286 13956.89 111.42 54960.63 88888.00 2020-10-12 12:50:02.000 286 13955.78 110.25 54961.78 88888.00 2020-10-12 12:50:03.000 286 13955.78 110.45 54961.78 88888.00 2020-10-12 12:50:04.000 286 13955.77 110.27 54961.79 88888.00 2020-10-12 12:50:05.000 286 13956.56 111.28 54960.92 88888.00 2020-10-12 12:50:06.000 286 13956.87 111.52 54960.73 88888.00 2020-10-12 12:50:07.000 286 13955.64 110.47 54962.01 88888.00 2020-10-12 12:50:08.000 286 13955.60 110.31 54962.11 88888.00 2020-10-12 12:50:09.000 286 13955.77 110.60 54961.93 88888.00 2020-10-12 12:50:10.000 286 13955.65 110.56 54961.91 88888.00 2020-10-12 12:50:11.000 286 13955.78 110.47 54962.06 88888.00 2020-10-12 12:50:12.000 286 13957.33 112.32 54960.36 88888.00 2020-10-12 12:50:13.000 286 13955.88 111.02 54961.65 88888.00 2020-10-12 12:50:14.000 286 13955.69 110.68 54962.07 88888.00 2020-10-12 12:50:15.000 286 13955.75 110.88 54961.96 88888.00 2020-10-12 12:50:16.000 286 13955.66 110.87 54962.21 88888.00 2020-10-12 12:50:17.000 286 13957.68 113.03 54960.11 88888.00 2020-10-12 12:50:18.000 286 13955.86 110.96 54961.96 88888.00 2020-10-12 12:50:19.000 286 13955.71 111.01 54962.09 88888.00 2020-10-12 12:50:20.000 286 13955.74 111.19 54961.99 88888.00 2020-10-12 12:50:21.000 286 13955.91 111.27 54961.99 88888.00 2020-10-12 12:50:22.000 286 13955.63 111.20 54962.14 88888.00 2020-10-12 12:50:23.000 286 13955.62 111.36 54962.04 88888.00 2020-10-12 12:50:24.000 286 13955.49 111.17 54962.27 88888.00 2020-10-12 12:50:25.000 286 13955.66 111.27 54962.15 88888.00 2020-10-12 12:50:26.000 286 13955.54 111.38 54962.25 88888.00 2020-10-12 12:50:27.000 286 13955.44 111.26 54962.16 88888.00 2020-10-12 12:50:28.000 286 13955.59 111.31 54962.05 88888.00 2020-10-12 12:50:29.000 286 13955.55 111.60 54962.16 88888.00 2020-10-12 12:50:30.000 286 13955.50 111.50 54962.01 88888.00 2020-10-12 12:50:31.000 286 13956.12 112.14 54961.51 88888.00 2020-10-12 12:50:32.000 286 13956.42 112.67 54960.98 88888.00 2020-10-12 12:50:33.000 286 13955.18 111.39 54962.28 88888.00 2020-10-12 12:50:34.000 286 13955.35 111.54 54962.11 88888.00 2020-10-12 12:50:35.000 286 13955.12 111.56 54962.30 88888.00 2020-10-12 12:50:36.000 286 13955.27 111.67 54962.11 88888.00 2020-10-12 12:50:37.000 286 13957.15 113.71 54960.16 88888.00 2020-10-12 12:50:38.000 286 13955.10 111.71 54962.36 88888.00 2020-10-12 12:50:39.000 286 13955.01 111.84 54962.36 88888.00 2020-10-12 12:50:40.000 286 13954.89 111.76 54962.37 88888.00 2020-10-12 12:50:41.000 286 13955.17 111.87 54962.03 88888.00 2020-10-12 12:50:42.000 286 13954.95 111.82 54962.17 88888.00 2020-10-12 12:50:43.000 286 13954.98 111.89 54962.03 88888.00 2020-10-12 12:50:44.000 286 13954.90 111.83 54962.30 88888.00 2020-10-12 12:50:45.000 286 13954.82 111.94 54962.16 88888.00 2020-10-12 12:50:46.000 286 13954.90 111.97 54962.09 88888.00 2020-10-12 12:50:47.000 286 13954.58 111.93 54962.33 88888.00 2020-10-12 12:50:48.000 286 13954.71 111.88 54962.18 88888.00 2020-10-12 12:50:49.000 286 13954.90 112.00 54962.09 88888.00 2020-10-12 12:50:50.000 286 13954.59 111.70 54962.31 88888.00 2020-10-12 12:50:51.000 286 13954.70 111.94 54962.33 88888.00 2020-10-12 12:50:52.000 286 13954.40 111.73 54962.41 88888.00 2020-10-12 12:50:53.000 286 13954.51 111.87 54962.18 88888.00 2020-10-12 12:50:54.000 286 13954.45 111.83 54962.24 88888.00 2020-10-12 12:50:55.000 286 13954.56 112.19 54962.03 88888.00 2020-10-12 12:50:56.000 286 13956.52 114.13 54959.92 88888.00 2020-10-12 12:50:57.000 286 13954.44 112.15 54962.01 88888.00 2020-10-12 12:50:58.000 286 13954.16 111.71 54962.20 88888.00 2020-10-12 12:50:59.000 286 13953.91 111.73 54962.38 88888.00 2020-10-12 12:51:00.000 286 13954.03 111.60 54962.33 88888.00 2020-10-12 12:51:01.000 286 13954.56 112.41 54961.52 88888.00 2020-10-12 12:51:02.000 286 13955.25 112.90 54960.88 88888.00 2020-10-12 12:51:03.000 286 13953.87 111.55 54962.25 88888.00 2020-10-12 12:51:04.000 286 13953.60 111.47 54962.29 88888.00 2020-10-12 12:51:05.000 286 13953.81 111.43 54961.96 88888.00 2020-10-12 12:51:06.000 286 13953.79 111.49 54962.10 88888.00 2020-10-12 12:51:07.000 286 13953.48 111.31 54962.19 88888.00 2020-10-12 12:51:08.000 286 13953.63 111.37 54962.02 88888.00 2020-10-12 12:51:09.000 286 13953.46 111.20 54962.18 88888.00 2020-10-12 12:51:10.000 286 13953.52 111.30 54961.92 88888.00 2020-10-12 12:51:11.000 286 13953.29 111.20 54962.21 88888.00 2020-10-12 12:51:12.000 286 13953.41 111.22 54961.93 88888.00 2020-10-12 12:51:13.000 286 13953.40 111.31 54961.92 88888.00 2020-10-12 12:51:14.000 286 13953.13 111.13 54962.19 88888.00 2020-10-12 12:51:15.000 286 13953.40 111.14 54961.88 88888.00 2020-10-12 12:51:16.000 286 13952.96 111.11 54962.11 88888.00 2020-10-12 12:51:17.000 286 13953.01 111.01 54962.03 88888.00 2020-10-12 12:51:18.000 286 13953.03 111.06 54962.04 88888.00 2020-10-12 12:51:19.000 286 13953.04 111.18 54961.98 88888.00 2020-10-12 12:51:20.000 286 13952.99 111.14 54961.92 88888.00 2020-10-12 12:51:21.000 286 13952.91 111.08 54961.75 88888.00 2020-10-12 12:51:22.000 286 13952.82 111.00 54962.06 88888.00 2020-10-12 12:51:23.000 286 13952.81 111.20 54961.92 88888.00 2020-10-12 12:51:24.000 286 13952.82 111.06 54961.80 88888.00 2020-10-12 12:51:25.000 286 13954.49 112.80 54959.94 88888.00 2020-10-12 12:51:26.000 286 13952.90 111.03 54961.87 88888.00 2020-10-12 12:51:27.000 286 13952.69 110.97 54961.97 88888.00 2020-10-12 12:51:28.000 286 13952.87 111.11 54961.57 88888.00 2020-10-12 12:51:29.000 286 13952.75 110.90 54961.87 88888.00 2020-10-12 12:51:30.000 286 13954.38 112.73 54959.99 88888.00 2020-10-12 12:51:31.000 286 13952.84 111.03 54961.64 88888.00 2020-10-12 12:51:32.000 286 13952.55 111.00 54961.73 88888.00 2020-10-12 12:51:33.000 286 13952.78 110.92 54961.67 88888.00 2020-10-12 12:51:34.000 286 13952.48 110.82 54961.75 88888.00 2020-10-12 12:51:35.000 286 13952.44 110.72 54961.70 88888.00 2020-10-12 12:51:36.000 286 13952.33 110.68 54961.87 88888.00 2020-10-12 12:51:37.000 286 13952.49 110.77 54961.54 88888.00 2020-10-12 12:51:38.000 286 13952.33 110.73 54961.73 88888.00 2020-10-12 12:51:39.000 286 13952.51 110.63 54961.50 88888.00 2020-10-12 12:51:40.000 286 13952.33 110.65 54961.77 88888.00 2020-10-12 12:51:41.000 286 13952.40 110.61 54961.44 88888.00 2020-10-12 12:51:42.000 286 13952.25 110.52 54961.67 88888.00 2020-10-12 12:51:43.000 286 13953.51 111.82 54960.40 88888.00 2020-10-12 12:51:44.000 286 13953.34 111.79 54960.31 88888.00 2020-10-12 12:51:45.000 286 13952.44 110.48 54961.39 88888.00 2020-10-12 12:51:46.000 286 13952.26 110.54 54961.47 88888.00 2020-10-12 12:51:47.000 286 13952.27 110.51 54961.42 88888.00 2020-10-12 12:51:48.000 286 13952.27 110.28 54961.41 88888.00 2020-10-12 12:51:49.000 286 13954.09 112.12 54959.56 88888.00 2020-10-12 12:51:50.000 286 13952.43 110.39 54961.40 88888.00 2020-10-12 12:51:51.000 286 13952.33 110.26 54961.41 88888.00 2020-10-12 12:51:52.000 286 13952.59 110.35 54961.13 88888.00 2020-10-12 12:51:53.000 286 13952.39 110.32 54961.40 88888.00 2020-10-12 12:51:54.000 286 13952.44 110.12 54961.43 88888.00 2020-10-12 12:51:55.000 286 13952.59 110.33 54961.25 88888.00 2020-10-12 12:51:56.000 286 13952.60 110.25 54961.10 88888.00 2020-10-12 12:51:57.000 286 13952.74 110.23 54961.18 88888.00 2020-10-12 12:51:58.000 286 13952.75 110.30 54961.32 88888.00 2020-10-12 12:51:59.000 286 13952.73 110.43 54961.16 88888.00 2020-10-12 12:52:00.000 286 13953.04 110.31 54960.90 88888.00 2020-10-12 12:52:01.000 286 13953.12 110.69 54960.86 88888.00 2020-10-12 12:52:02.000 286 13953.08 110.59 54960.94 88888.00 2020-10-12 12:52:03.000 286 13953.14 110.57 54961.08 88888.00 2020-10-12 12:52:04.000 286 13953.03 110.45 54960.92 88888.00 2020-10-12 12:52:05.000 286 13953.24 110.68 54960.78 88888.00 2020-10-12 12:52:06.000 286 13953.26 110.75 54961.05 88888.00 2020-10-12 12:52:07.000 286 13953.17 110.68 54960.97 88888.00 2020-10-12 12:52:08.000 286 13953.41 110.84 54960.78 88888.00 2020-10-12 12:52:09.000 286 13953.25 110.82 54960.94 88888.00 2020-10-12 12:52:10.000 286 13953.50 110.92 54960.82 88888.00 2020-10-12 12:52:11.000 286 13953.52 111.06 54960.90 88888.00 2020-10-12 12:52:12.000 286 13954.22 111.59 54960.19 88888.00 2020-10-12 12:52:13.000 286 13954.64 112.23 54959.84 88888.00 2020-10-12 12:52:14.000 286 13953.51 111.19 54960.86 88888.00 2020-10-12 12:52:15.000 286 13953.70 111.40 54960.94 88888.00 2020-10-12 12:52:16.000 286 13953.62 111.49 54961.02 88888.00 2020-10-12 12:52:17.000 286 13954.97 112.68 54959.57 88888.00 2020-10-12 12:52:18.000 286 13954.70 112.55 54959.97 88888.00 2020-10-12 12:52:19.000 286 13953.90 111.76 54960.75 88888.00 2020-10-12 12:52:20.000 286 13954.19 112.16 54960.45 88888.00 2020-10-12 12:52:21.000 286 13953.79 111.95 54960.91 88888.00 2020-10-12 12:52:22.000 286 13954.02 112.01 54960.74 88888.00 2020-10-12 12:52:23.000 286 13953.98 111.91 54960.85 88888.00 2020-10-12 12:52:24.000 286 13955.12 113.31 54959.55 88888.00 2020-10-12 12:52:25.000 286 13954.98 112.97 54959.61 88888.00 2020-10-12 12:52:26.000 286 13953.68 111.69 54961.11 88888.00 2020-10-12 12:52:27.000 286 13953.74 111.82 54961.02 88888.00 2020-10-12 12:52:28.000 286 13953.81 111.63 54960.89 88888.00 2020-10-12 12:52:29.000 286 13954.09 111.94 54960.79 88888.00 2020-10-12 12:52:30.000 286 13955.42 113.27 54959.32 88888.00 2020-10-12 12:52:31.000 286 13953.71 111.53 54961.30 88888.00 2020-10-12 12:52:32.000 286 13953.93 111.77 54961.10 88888.00 2020-10-12 12:52:33.000 286 13953.94 111.51 54961.10 88888.00 2020-10-12 12:52:34.000 286 13954.10 111.67 54961.16 88888.00 2020-10-12 12:52:35.000 286 13954.14 111.84 54961.00 88888.00 2020-10-12 12:52:36.000 286 13954.20 111.64 54961.09 88888.00 2020-10-12 12:52:37.000 286 13954.37 112.03 54961.10 88888.00 2020-10-12 12:52:38.000 286 13954.54 112.00 54960.99 88888.00 2020-10-12 12:52:39.000 286 13954.64 112.24 54961.14 88888.00 2020-10-12 12:52:40.000 286 13954.79 112.24 54961.03 88888.00 2020-10-12 12:52:41.000 286 13954.86 112.65 54961.06 88888.00 2020-10-12 12:52:42.000 286 13954.87 112.63 54961.08 88888.00 2020-10-12 12:52:43.000 286 13955.09 112.74 54960.98 88888.00 2020-10-12 12:52:44.000 286 13955.06 112.85 54961.02 88888.00 2020-10-12 12:52:45.000 286 13955.14 112.99 54961.17 88888.00 2020-10-12 12:52:46.000 286 13956.18 114.12 54960.16 88888.00 2020-10-12 12:52:47.000 286 13956.22 114.53 54960.01 88888.00 2020-10-12 12:52:48.000 286 13955.19 113.37 54961.08 88888.00 2020-10-12 12:52:49.000 286 13955.26 113.49 54961.15 88888.00 2020-10-12 12:52:50.000 286 13955.64 113.67 54961.01 88888.00 2020-10-12 12:52:51.000 286 13955.35 113.71 54961.14 88888.00 2020-10-12 12:52:52.000 286 13955.50 113.83 54960.92 88888.00 2020-10-12 12:52:53.000 286 13955.45 113.74 54961.20 88888.00 2020-10-12 12:52:54.000 286 13955.56 114.14 54961.17 88888.00 2020-10-12 12:52:55.000 286 13955.49 114.14 54961.31 88888.00 2020-10-12 12:52:56.000 286 13957.18 115.95 54959.56 88888.00 2020-10-12 12:52:57.000 286 13956.05 114.86 54960.69 88888.00 2020-10-12 12:52:58.000 286 13955.54 114.45 54961.19 88888.00 2020-10-12 12:52:59.000 286 13955.84 114.71 54961.07 88888.00 2020-10-12 12:53:00.000 286 13955.89 114.74 54961.10 88888.00 2020-10-12 12:53:01.000 286 13955.86 114.90 54961.27 88888.00 2020-10-12 12:53:02.000 286 13957.61 116.91 54959.24 88888.00 2020-10-12 12:53:03.000 286 13955.84 115.00 54961.16 88888.00 2020-10-12 12:53:04.000 286 13955.85 115.03 54961.22 88888.00 2020-10-12 12:53:05.000 286 13955.89 115.13 54961.35 88888.00 2020-10-12 12:53:06.000 286 13955.86 115.32 54961.25 88888.00 2020-10-12 12:53:07.000 286 13956.01 115.26 54961.10 88888.00 2020-10-12 12:53:08.000 286 13955.94 115.55 54961.12 88888.00 2020-10-12 12:53:09.000 286 13956.02 115.58 54961.20 88888.00 2020-10-12 12:53:10.000 286 13956.01 115.39 54961.24 88888.00 2020-10-12 12:53:11.000 286 13956.14 115.61 54961.17 88888.00 2020-10-12 12:53:12.000 286 13956.26 115.89 54961.08 88888.00 2020-10-12 12:53:13.000 286 13956.18 115.61 54961.27 88888.00 2020-10-12 12:53:14.000 286 13956.41 115.91 54961.30 88888.00 2020-10-12 12:53:15.000 286 13956.28 115.86 54961.44 88888.00 2020-10-12 12:53:16.000 286 13956.42 115.89 54961.26 88888.00 2020-10-12 12:53:17.000 286 13956.67 116.35 54961.20 88888.00 2020-10-12 12:53:18.000 286 13956.50 116.24 54961.43 88888.00 2020-10-12 12:53:19.000 286 13956.70 116.46 54961.32 88888.00 2020-10-12 12:53:20.000 286 13956.81 116.76 54961.39 88888.00 2020-10-12 12:53:21.000 286 13956.73 116.53 54961.38 88888.00 2020-10-12 12:53:22.000 286 13958.82 119.08 54959.24 88888.00 2020-10-12 12:53:23.000 286 13957.07 117.24 54961.10 88888.00 2020-10-12 12:53:24.000 286 13956.95 116.98 54961.30 88888.00 2020-10-12 12:53:25.000 286 13956.95 117.20 54961.40 88888.00 2020-10-12 12:53:26.000 286 13956.89 117.05 54961.51 88888.00 2020-10-12 12:53:27.000 286 13957.72 118.17 54960.66 88888.00 2020-10-12 12:53:28.000 286 13957.81 118.32 54960.54 88888.00 2020-10-12 12:53:29.000 286 13956.79 117.26 54961.64 88888.00 2020-10-12 12:53:30.000 286 13956.99 117.52 54961.47 88888.00 2020-10-12 12:53:31.000 286 13956.84 117.43 54961.37 88888.00 2020-10-12 12:53:32.000 286 13956.97 117.52 54961.62 88888.00 2020-10-12 12:53:33.000 286 13956.94 117.55 54961.47 88888.00 2020-10-12 12:53:34.000 286 13956.77 117.41 54961.63 88888.00 2020-10-12 12:53:35.000 286 13956.94 117.63 54961.61 88888.00 2020-10-12 12:53:36.000 286 13956.97 117.63 54961.54 88888.00 2020-10-12 12:53:37.000 286 13956.98 117.44 54961.49 88888.00 2020-10-12 12:53:38.000 286 13956.97 117.36 54961.41 88888.00 2020-10-12 12:53:39.000 286 13957.00 117.49 54961.53 88888.00 2020-10-12 12:53:40.000 286 13956.86 117.36 54961.54 88888.00 2020-10-12 12:53:41.000 286 13956.81 117.09 54961.78 88888.00 2020-10-12 12:53:42.000 286 13956.80 117.28 54961.75 88888.00 2020-10-12 12:53:43.000 286 13956.95 117.17 54961.66 88888.00 2020-10-12 12:53:44.000 286 13957.06 117.26 54961.53 88888.00 2020-10-12 12:53:45.000 286 13957.04 117.10 54961.48 88888.00 2020-10-12 12:53:46.000 286 13956.92 117.06 54961.72 88888.00 2020-10-12 12:53:47.000 286 13956.79 117.09 54961.81 88888.00 2020-10-12 12:53:48.000 286 13957.01 117.27 54961.61 88888.00 2020-10-12 12:53:49.000 286 13956.87 116.91 54961.56 88888.00 2020-10-12 12:53:50.000 286 13956.91 117.07 54961.66 88888.00 2020-10-12 12:53:51.000 286 13958.56 118.93 54959.82 88888.00 2020-10-12 12:53:52.000 286 13957.08 117.17 54961.42 88888.00 2020-10-12 12:53:53.000 286 13956.83 117.17 54961.66 88888.00 2020-10-12 12:53:54.000 286 13956.91 116.97 54961.63 88888.00 2020-10-12 12:53:55.000 286 13956.82 116.89 54961.93 88888.00 2020-10-12 12:53:56.000 286 13958.58 118.74 54960.03 88888.00 2020-10-12 12:53:57.000 286 13957.11 117.32 54961.65 88888.00 2020-10-12 12:53:58.000 286 13956.93 117.08 54961.73 88888.00 2020-10-12 12:53:59.000 286 13957.09 117.20 54961.63 88888.00 2020-10-12 12:54:00.000 286 13957.04 116.97 54961.82 88888.00 2020-10-12 12:54:01.000 286 13957.09 117.02 54961.79 88888.00 2020-10-12 12:54:02.000 286 13956.88 116.96 54962.03 88888.00 2020-10-12 12:54:03.000 286 13956.98 117.01 54961.86 88888.00 2020-10-12 12:54:04.000 286 13956.79 116.84 54961.79 88888.00 2020-10-12 12:54:05.000 286 13957.02 116.96 54961.72 88888.00 2020-10-12 12:54:06.000 286 13956.99 116.84 54961.93 88888.00 2020-10-12 12:54:07.000 286 13958.46 118.44 54960.42 88888.00 2020-10-12 12:54:08.000 286 13958.17 118.11 54960.72 88888.00 2020-10-12 12:54:09.000 286 13956.92 116.87 54961.71 88888.00 2020-10-12 12:54:10.000 286 13957.03 116.70 54961.79 88888.00 2020-10-12 12:54:11.000 286 13957.18 116.84 54961.77 88888.00 2020-10-12 12:54:12.000 286 13957.15 116.67 54961.77 88888.00 2020-10-12 12:54:13.000 286 13958.71 118.36 54960.06 88888.00 2020-10-12 12:54:14.000 286 13957.19 116.74 54961.79 88888.00 2020-10-12 12:54:15.000 286 13957.25 116.67 54961.70 88888.00 2020-10-12 12:54:16.000 286 13957.15 116.38 54961.90 88888.00 2020-10-12 12:54:17.000 286 13957.16 116.68 54961.78 88888.00 2020-10-12 12:54:18.000 286 13957.06 116.34 54961.97 88888.00 2020-10-12 12:54:19.000 286 13957.16 116.54 54961.88 88888.00 2020-10-12 12:54:20.000 286 13957.23 116.55 54961.84 88888.00 2020-10-12 12:54:21.000 286 13956.96 116.28 54961.83 88888.00 2020-10-12 12:54:22.000 286 13957.11 116.42 54961.94 88888.00 2020-10-12 12:54:23.000 286 13957.09 116.48 54961.93 88888.00 2020-10-12 12:54:24.000 286 13957.08 116.36 54961.80 88888.00 2020-10-12 12:54:25.000 286 13958.55 117.75 54960.36 88888.00 2020-10-12 12:54:26.000 286 13957.45 116.93 54961.44 88888.00 2020-10-12 12:54:27.000 286 13957.30 116.56 54961.71 88888.00 2020-10-12 12:54:28.000 286 13957.05 116.45 54962.00 88888.00 2020-10-12 12:54:29.000 286 13956.93 116.35 54961.98 88888.00 2020-10-12 12:54:30.000 286 13956.85 116.20 54961.95 88888.00 2020-10-12 12:54:31.000 286 13956.85 116.20 54962.10 88888.00 2020-10-12 12:54:32.000 286 13956.96 116.39 54961.95 88888.00 2020-10-12 12:54:33.000 286 13958.78 118.20 54959.92 88888.00 2020-10-12 12:54:34.000 286 13956.86 116.23 54961.98 88888.00 2020-10-12 12:54:35.000 286 13957.07 116.31 54961.80 88888.00 2020-10-12 12:54:36.000 286 13956.96 116.24 54961.92 88888.00 2020-10-12 12:54:37.000 286 13957.34 116.62 54961.61 88888.00 2020-10-12 12:54:38.000 286 13957.64 116.96 54961.18 88888.00 2020-10-12 12:54:39.000 286 13958.20 117.62 54960.60 88888.00 2020-10-12 12:54:40.000 286 13958.24 117.50 54960.56 88888.00 2020-10-12 12:54:41.000 286 13957.08 116.24 54961.88 88888.00 2020-10-12 12:54:42.000 286 13956.97 116.21 54961.98 88888.00 2020-10-12 12:54:43.000 286 13958.52 117.91 54960.24 88888.00 2020-10-12 12:54:44.000 286 13957.30 116.47 54961.41 88888.00 2020-10-12 12:54:45.000 286 13956.93 116.28 54961.96 88888.00 2020-10-12 12:54:46.000 286 13956.87 116.03 54961.74 88888.00 2020-10-12 12:54:47.000 286 13956.93 115.87 54961.78 88888.00 2020-10-12 12:54:48.000 286 13957.15 116.07 54961.71 88888.00 2020-10-12 12:54:49.000 286 13957.08 116.04 54961.91 88888.00 2020-10-12 12:54:50.000 286 13956.90 115.97 54961.85 88888.00 2020-10-12 12:54:51.000 286 13957.19 115.94 54961.63 88888.00 2020-10-12 12:54:52.000 286 13957.23 115.96 54961.75 88888.00 2020-10-12 12:54:53.000 286 13957.09 115.94 54961.97 88888.00 2020-10-12 12:54:54.000 286 13957.24 115.90 54961.75 88888.00 2020-10-12 12:54:55.000 286 13957.03 115.62 54961.95 88888.00 2020-10-12 12:54:56.000 286 13957.36 115.86 54961.75 88888.00 2020-10-12 12:54:57.000 286 13957.34 115.94 54961.83 88888.00 2020-10-12 12:54:58.000 286 13957.23 115.60 54961.78 88888.00 2020-10-12 12:54:59.000 286 13959.37 117.79 54959.62 88888.00 2020-10-12 12:55:00.000 286 13958.36 116.72 54960.88 88888.00 2020-10-12 12:55:01.000 286 13959.04 117.34 54960.17 88888.00 2020-10-12 12:55:02.000 286 13957.62 115.85 54961.68 88888.00 2020-10-12 12:55:03.000 286 13957.91 115.98 54961.43 88888.00 2020-10-12 12:55:04.000 286 13959.13 117.59 54960.08 88888.00 2020-10-12 12:55:05.000 286 13957.83 115.88 54961.62 88888.00 2020-10-12 12:55:06.000 286 13959.72 117.80 54959.73 88888.00 2020-10-12 12:55:07.000 286 13957.89 115.97 54961.73 88888.00 2020-10-12 12:55:08.000 286 13957.87 115.74 54961.79 88888.00 2020-10-12 12:55:09.000 286 13957.93 115.98 54961.78 88888.00 2020-10-12 12:55:10.000 286 13957.99 115.83 54961.74 88888.00 2020-10-12 12:55:11.000 286 13958.24 116.01 54961.85 88888.00 2020-10-12 12:55:12.000 286 13958.07 115.85 54961.79 88888.00 2020-10-12 12:55:13.000 286 13959.10 116.97 54960.71 88888.00 2020-10-12 12:55:14.000 286 13959.28 117.15 54960.87 88888.00 2020-10-12 12:55:15.000 286 13958.35 116.06 54961.78 88888.00 2020-10-12 12:55:16.000 286 13958.50 116.07 54961.67 88888.00 2020-10-12 12:55:17.000 286 13958.34 116.03 54961.99 88888.00 2020-10-12 12:55:18.000 286 13958.60 116.12 54961.67 88888.00 2020-10-12 12:55:19.000 286 13960.36 118.01 54960.04 88888.00 2020-10-12 12:55:20.000 286 13958.84 116.44 54961.75 88888.00 2020-10-12 12:55:21.000 286 13958.55 116.31 54961.75 88888.00 2020-10-12 12:55:22.000 286 13958.68 116.19 54961.86 88888.00 2020-10-12 12:55:23.000 286 13958.97 116.49 54961.74 88888.00 2020-10-12 12:55:24.000 286 13958.69 116.48 54961.88 88888.00 2020-10-12 12:55:25.000 286 13958.87 116.44 54961.82 88888.00 2020-10-12 12:55:26.000 286 13958.68 116.64 54961.81 88888.00 2020-10-12 12:55:27.000 286 13958.63 116.51 54961.87 88888.00 2020-10-12 12:55:28.000 286 13958.65 116.49 54962.00 88888.00 2020-10-12 12:55:29.000 286 13958.73 116.70 54961.84 88888.00 2020-10-12 12:55:30.000 286 13958.65 116.55 54961.92 88888.00 2020-10-12 12:55:31.000 286 13958.58 116.60 54961.90 88888.00 2020-10-12 12:55:32.000 286 13958.66 116.49 54961.91 88888.00 2020-10-12 12:55:33.000 286 13958.45 116.35 54962.17 88888.00 2020-10-12 12:55:34.000 286 13958.46 116.41 54961.72 88888.00 2020-10-12 12:55:35.000 286 13958.50 116.28 54961.76 88888.00 2020-10-12 12:55:36.000 286 13958.36 116.31 54961.88 88888.00 2020-10-12 12:55:37.000 286 13958.53 116.46 54961.59 88888.00 2020-10-12 12:55:38.000 286 13960.04 117.72 54959.96 88888.00 2020-10-12 12:55:39.000 286 13958.34 116.07 54961.86 88888.00 2020-10-12 12:55:40.000 286 13958.46 116.00 54961.83 88888.00 2020-10-12 12:55:41.000 286 13958.44 115.86 54961.71 88888.00 2020-10-12 12:55:42.000 286 13958.51 116.06 54961.85 88888.00 2020-10-12 12:55:43.000 286 13958.59 116.07 54961.60 88888.00 2020-10-12 12:55:44.000 286 13958.49 115.90 54961.80 88888.00 2020-10-12 12:55:45.000 286 13958.55 116.08 54961.63 88888.00 2020-10-12 12:55:46.000 286 13958.76 116.01 54961.57 88888.00 2020-10-12 12:55:47.000 286 13958.65 116.16 54961.80 88888.00 2020-10-12 12:55:48.000 286 13958.61 115.95 54961.61 88888.00 2020-10-12 12:55:49.000 286 13958.94 116.23 54961.62 88888.00 2020-10-12 12:55:50.000 286 13958.75 116.20 54961.79 88888.00 2020-10-12 12:55:51.000 286 13958.96 116.19 54961.54 88888.00 2020-10-12 12:55:52.000 286 13960.50 117.80 54960.02 88888.00 2020-10-12 12:55:53.000 286 13959.54 116.96 54961.06 88888.00 2020-10-12 12:55:54.000 286 13958.84 116.20 54961.70 88888.00 2020-10-12 12:55:55.000 286 13958.84 116.00 54961.86 88888.00 2020-10-12 12:55:56.000 286 13958.87 116.15 54961.72 88888.00 2020-10-12 12:55:57.000 286 13958.89 116.15 54961.66 88888.00 2020-10-12 12:55:58.000 286 13960.55 117.87 54959.93 88888.00 2020-10-12 12:55:59.000 286 13958.77 115.93 54961.80 88888.00 2020-10-12 12:56:00.000 286 13958.96 115.88 54961.75 88888.00 2020-10-12 12:56:01.000 286 13958.87 116.00 54961.87 88888.00 2020-10-12 12:56:02.000 286 13958.96 115.91 54961.68 88888.00 2020-10-12 12:56:03.000 286 13958.94 115.90 54961.77 88888.00 2020-10-12 12:56:04.000 286 13958.79 115.77 54961.85 88888.00 2020-10-12 12:56:05.000 286 13958.97 115.87 54961.65 88888.00 2020-10-12 12:56:06.000 286 13958.70 115.78 54961.89 88888.00 2020-10-12 12:56:07.000 286 13958.69 115.57 54961.81 88888.00 2020-10-12 12:56:08.000 286 13958.91 115.79 54961.79 88888.00 2020-10-12 12:56:09.000 286 13958.65 115.74 54961.88 88888.00 2020-10-12 12:56:10.000 286 13958.70 115.59 54961.80 88888.00 2020-10-12 12:56:11.000 286 13958.80 115.84 54961.80 88888.00 2020-10-12 12:56:12.000 286 13958.77 115.46 54961.71 88888.00 2020-10-12 12:56:13.000 286 13958.99 115.69 54961.62 88888.00 2020-10-12 12:56:14.000 286 13958.83 115.69 54961.72 88888.00 2020-10-12 12:56:15.000 286 13958.91 115.58 54961.76 88888.00 2020-10-12 12:56:16.000 286 13958.89 115.64 54961.72 88888.00 2020-10-12 12:56:17.000 286 13958.96 115.71 54961.56 88888.00 2020-10-12 12:56:18.000 286 13958.77 115.55 54961.88 88888.00 2020-10-12 12:56:19.000 286 13958.85 115.57 54961.60 88888.00 2020-10-12 12:56:20.000 286 13958.81 115.69 54961.87 88888.00 2020-10-12 12:56:21.000 286 13960.13 117.00 54960.42 88888.00 2020-10-12 12:56:22.000 286 13959.11 115.87 54961.33 88888.00 2020-10-12 12:56:23.000 286 13958.89 115.53 54961.72 88888.00 2020-10-12 12:56:24.000 286 13958.82 115.54 54961.85 88888.00 2020-10-12 12:56:25.000 286 13958.67 115.41 54961.91 88888.00 2020-10-12 12:56:26.000 286 13959.57 116.27 54961.02 88888.00 2020-10-12 12:56:27.000 286 13959.89 116.69 54960.68 88888.00 2020-10-12 12:56:28.000 286 13958.82 115.55 54961.60 88888.00 2020-10-12 12:56:29.000 286 13958.64 115.40 54961.83 88888.00 2020-10-12 12:56:30.000 286 13958.67 115.63 54961.83 88888.00 2020-10-12 12:56:31.000 286 13958.73 115.51 54961.83 88888.00 2020-10-12 12:56:32.000 286 13958.61 115.53 54961.88 88888.00 2020-10-12 12:56:33.000 286 13958.73 115.47 54961.64 88888.00 2020-10-12 12:56:34.000 286 13958.64 115.38 54961.92 88888.00 2020-10-12 12:56:35.000 286 13958.59 115.65 54961.72 88888.00 2020-10-12 12:56:36.000 286 13958.57 115.43 54961.80 88888.00 2020-10-12 12:56:37.000 286 13958.54 115.65 54961.84 88888.00 2020-10-12 12:56:38.000 286 13958.61 115.63 54961.71 88888.00 2020-10-12 12:56:39.000 286 13958.55 115.71 54961.83 88888.00 2020-10-12 12:56:40.000 286 13958.52 115.47 54961.90 88888.00 2020-10-12 12:56:41.000 286 13958.65 115.63 54961.62 88888.00 2020-10-12 12:56:42.000 286 13958.86 115.88 54961.59 88888.00 2020-10-12 12:56:43.000 286 13960.21 117.40 54960.02 88888.00 2020-10-12 12:56:44.000 286 13959.30 116.34 54960.92 88888.00 2020-10-12 12:56:45.000 286 13958.62 115.73 54961.85 88888.00 2020-10-12 12:56:46.000 286 13958.36 115.56 54961.83 88888.00 2020-10-12 12:56:47.000 286 13958.63 115.74 54961.67 88888.00 2020-10-12 12:56:48.000 286 13959.92 117.39 54960.28 88888.00 2020-10-12 12:56:49.000 286 13958.92 116.02 54961.31 88888.00 2020-10-12 12:56:50.000 286 13958.46 115.62 54961.86 88888.00 2020-10-12 12:56:51.000 286 13958.37 115.69 54961.80 88888.00 2020-10-12 12:56:52.000 286 13958.62 115.70 54961.61 88888.00 2020-10-12 12:56:53.000 286 13958.27 115.57 54961.73 88888.00 2020-10-12 12:56:54.000 286 13958.56 115.74 54961.56 88888.00 2020-10-12 12:56:55.000 286 13958.44 115.55 54961.73 88888.00 2020-10-12 12:56:56.000 286 13958.46 115.51 54961.61 88888.00 2020-10-12 12:56:57.000 286 13958.25 115.48 54961.74 88888.00 2020-10-12 12:56:58.000 286 13958.34 115.46 54961.56 88888.00 2020-10-12 12:56:59.000 286 13958.44 115.48 54961.60 88888.00 2020-10-12 12:57:00.000 286 13958.36 115.45 54961.51 88888.00 2020-10-12 12:57:01.000 286 13958.39 115.31 54961.72 88888.00 2020-10-12 12:57:02.000 286 13958.22 115.29 54961.59 88888.00 2020-10-12 12:57:03.000 286 13958.49 115.45 54961.47 88888.00 2020-10-12 12:57:04.000 286 13958.31 115.20 54961.78 88888.00 2020-10-12 12:57:05.000 286 13958.34 115.37 54961.65 88888.00 2020-10-12 12:57:06.000 286 13958.34 115.52 54961.50 88888.00 2020-10-12 12:57:07.000 286 13958.42 115.30 54961.71 88888.00 2020-10-12 12:57:08.000 286 13958.28 115.28 54961.65 88888.00 2020-10-12 12:57:09.000 286 13958.21 115.21 54961.63 88888.00 2020-10-12 12:57:10.000 286 13958.35 115.22 54961.72 88888.00 2020-10-12 12:57:11.000 286 13958.41 115.39 54961.64 88888.00 2020-10-12 12:57:12.000 286 13959.73 116.77 54959.94 88888.00 2020-10-12 12:57:13.000 286 13958.87 115.92 54961.22 88888.00 2020-10-12 12:57:14.000 286 13958.36 115.45 54961.56 88888.00 2020-10-12 12:57:15.000 286 13958.16 115.21 54961.78 88888.00 2020-10-12 12:57:16.000 286 13958.30 115.39 54961.53 88888.00 2020-10-12 12:57:17.000 286 13958.39 115.57 54961.49 88888.00 2020-10-12 12:57:18.000 286 13960.03 117.21 54959.69 88888.00 2020-10-12 12:57:19.000 286 13958.31 115.32 54961.61 88888.00 2020-10-12 12:57:20.000 286 13958.18 115.21 54961.76 88888.00 2020-10-12 12:57:21.000 286 13958.32 115.45 54961.60 88888.00 2020-10-12 12:57:22.000 286 13958.26 115.27 54961.64 88888.00 2020-10-12 12:57:23.000 286 13958.17 115.33 54961.70 88888.00 2020-10-12 12:57:24.000 286 13958.08 115.33 54961.54 88888.00 2020-10-12 12:57:25.000 286 13958.12 115.24 54961.65 88888.00 2020-10-12 12:57:26.000 286 13958.16 115.44 54961.68 88888.00 2020-10-12 12:57:27.000 286 13958.19 115.34 54961.57 88888.00 2020-10-12 12:57:28.000 286 13958.08 115.34 54961.79 88888.00 2020-10-12 12:57:29.000 286 13958.09 115.34 54961.51 88888.00 2020-10-12 12:57:30.000 286 13958.18 115.39 54961.40 88888.00 2020-10-12 12:57:31.000 286 13958.00 115.30 54961.67 88888.00 2020-10-12 12:57:32.000 286 13959.63 116.94 54959.93 88888.00 2020-10-12 12:57:33.000 286 13959.08 116.36 54960.57 88888.00 2020-10-12 12:57:34.000 286 13957.90 115.27 54961.76 88888.00 2020-10-12 12:57:35.000 286 13958.28 115.48 54961.46 88888.00 2020-10-12 12:57:36.000 286 13958.24 115.37 54961.41 88888.00 2020-10-12 12:57:37.000 286 13958.54 115.84 54961.15 88888.00 2020-10-12 12:57:38.000 286 13959.64 116.96 54959.99 88888.00 2020-10-12 12:57:39.000 286 13958.02 115.40 54961.63 88888.00 2020-10-12 12:57:40.000 286 13958.09 115.49 54961.53 88888.00 2020-10-12 12:57:41.000 286 13958.09 115.17 54961.53 88888.00 2020-10-12 12:57:42.000 286 13958.24 115.44 54961.39 88888.00 2020-10-12 12:57:43.000 286 13957.96 115.15 54961.36 88888.00 2020-10-12 12:57:44.000 286 13958.02 115.12 54961.58 88888.00 2020-10-12 12:57:45.000 286 13958.01 115.28 54961.56 88888.00 2020-10-12 12:57:46.000 286 13957.91 115.12 54961.68 88888.00 2020-10-12 12:57:47.000 286 13960.00 117.14 54959.38 88888.00 2020-10-12 12:57:48.000 286 13957.94 115.09 54961.47 88888.00 2020-10-12 12:57:49.000 286 13957.93 115.14 54961.60 88888.00 2020-10-12 12:57:50.000 286 13958.10 115.22 54961.47 88888.00 2020-10-12 12:57:51.000 286 13958.13 115.22 54961.45 88888.00 2020-10-12 12:57:52.000 286 13958.02 115.40 54961.58 88888.00 2020-10-12 12:57:53.000 286 13957.90 115.11 54961.50 88888.00 2020-10-12 12:57:54.000 286 13957.97 115.22 54961.71 88888.00 2020-10-12 12:57:55.000 286 13957.84 115.26 54961.75 88888.00 2020-10-12 12:57:56.000 286 13957.97 115.33 54961.43 88888.00 2020-10-12 12:57:57.000 286 13957.87 115.27 54961.63 88888.00 2020-10-12 12:57:58.000 286 13957.97 115.40 54961.58 88888.00 2020-10-12 12:57:59.000 286 13957.75 115.41 54961.73 88888.00 2020-10-12 12:58:00.000 286 13957.71 115.42 54961.65 88888.00 2020-10-12 12:58:01.000 286 13958.70 116.48 54960.57 88888.00 2020-10-12 12:58:02.000 286 13958.60 116.33 54960.65 88888.00 2020-10-12 12:58:03.000 286 13957.91 115.47 54961.50 88888.00 2020-10-12 12:58:04.000 286 13957.66 115.44 54961.69 88888.00 2020-10-12 12:58:05.000 286 13957.81 115.51 54961.30 88888.00 2020-10-12 12:58:06.000 286 13957.89 115.60 54961.45 88888.00 2020-10-12 12:58:07.000 286 13959.35 117.14 54959.66 88888.00 2020-10-12 12:58:08.000 286 13957.89 115.53 54961.35 88888.00 2020-10-12 12:58:09.000 286 13957.62 115.52 54961.53 88888.00 2020-10-12 12:58:10.000 286 13957.36 115.30 54961.68 88888.00 2020-10-12 12:58:11.000 286 13957.62 115.32 54961.29 88888.00 2020-10-12 12:58:12.000 286 13957.59 115.42 54961.44 88888.00 2020-10-12 12:58:13.000 286 13957.42 115.35 54961.53 88888.00 2020-10-12 12:58:14.000 286 13957.74 115.59 54961.20 88888.00 2020-10-12 12:58:15.000 286 13957.43 115.39 54961.49 88888.00 2020-10-12 12:58:16.000 286 13957.40 115.45 54961.52 88888.00 2020-10-12 12:58:17.000 286 13957.37 115.31 54961.35 88888.00 2020-10-12 12:58:18.000 286 13957.46 115.29 54961.45 88888.00 2020-10-12 12:58:19.000 286 13959.29 117.31 54959.53 88888.00 2020-10-12 12:58:20.000 286 13958.28 116.27 54960.56 88888.00 2020-10-12 12:58:21.000 286 13957.46 115.54 54961.52 88888.00 2020-10-12 12:58:22.000 286 13957.55 115.52 54961.21 88888.00 2020-10-12 12:58:23.000 286 13957.35 115.43 54961.47 88888.00 2020-10-12 12:58:24.000 286 13957.53 115.71 54961.51 88888.00 2020-10-12 12:58:25.000 286 13959.40 117.63 54959.54 88888.00 2020-10-12 12:58:26.000 286 13957.61 115.75 54961.37 88888.00 2020-10-12 12:58:27.000 286 13957.42 115.56 54961.30 88888.00 2020-10-12 12:58:28.000 286 13957.62 115.76 54961.24 88888.00 2020-10-12 12:58:29.000 286 13957.54 115.71 54961.38 88888.00 2020-10-12 12:58:30.000 286 13957.54 115.95 54961.33 88888.00 2020-10-12 12:58:31.000 286 13958.19 116.57 54960.44 88888.00 2020-10-12 12:58:32.000 286 13958.49 116.77 54960.17 88888.00 2020-10-12 12:58:33.000 286 13957.30 115.68 54961.56 88888.00 2020-10-12 12:58:34.000 286 13957.52 115.86 54961.28 88888.00 2020-10-12 12:58:35.000 286 13957.57 115.89 54961.15 88888.00 2020-10-12 12:58:36.000 286 13957.35 115.96 54961.39 88888.00 2020-10-12 12:58:37.000 286 13957.55 115.92 54961.14 88888.00 2020-10-12 12:58:38.000 286 13957.41 115.92 54961.37 88888.00 2020-10-12 12:58:39.000 286 13957.45 115.93 54961.26 88888.00 2020-10-12 12:58:40.000 286 13957.51 115.73 54961.36 88888.00 2020-10-12 12:58:41.000 286 13957.46 116.10 54961.24 88888.00 2020-10-12 12:58:42.000 286 13957.44 115.98 54961.18 88888.00 2020-10-12 12:58:43.000 286 13957.39 115.81 54961.27 88888.00 2020-10-12 12:58:44.000 286 13957.48 116.06 54961.22 88888.00 2020-10-12 12:58:45.000 286 13957.28 115.95 54961.53 88888.00 2020-10-12 12:58:46.000 286 13957.42 116.13 54961.20 88888.00 2020-10-12 12:58:47.000 286 13957.29 115.85 54961.18 88888.00 2020-10-12 12:58:48.000 286 13958.62 117.28 54959.81 88888.00 2020-10-12 12:58:49.000 286 13957.87 116.52 54960.55 88888.00 2020-10-12 12:58:50.000 286 13957.26 116.06 54960.98 88888.00 2020-10-12 12:58:51.000 286 13957.37 115.88 54961.04 88888.00 2020-10-12 12:58:52.000 286 13957.24 115.90 54961.17 88888.00 2020-10-12 12:58:53.000 286 13958.38 117.05 54960.01 88888.00 2020-10-12 12:58:54.000 286 13958.09 116.94 54960.06 88888.00 2020-10-12 12:58:55.000 286 13957.03 115.87 54961.14 88888.00 2020-10-12 12:58:56.000 286 13957.05 116.07 54961.01 88888.00 2020-10-12 12:58:57.000 286 13957.20 115.88 54961.00 88888.00 2020-10-12 12:58:58.000 286 13957.32 115.95 54960.80 88888.00 2020-10-12 12:58:59.000 286 13957.27 115.86 54961.00 88888.00 2020-10-12 12:59:00.000 286 13957.05 115.84 54961.17 88888.00 2020-10-12 12:59:01.000 286 13957.41 116.17 54960.90 88888.00 2020-10-12 12:59:02.000 286 13956.98 115.87 54961.19 88888.00 2020-10-12 12:59:03.000 286 13957.09 115.90 54960.90 88888.00 2020-10-12 12:59:04.000 286 13957.07 115.94 54961.06 88888.00 2020-10-12 12:59:05.000 286 13957.22 116.15 54961.05 88888.00 2020-10-12 12:59:06.000 286 13957.05 115.89 54960.90 88888.00 2020-10-12 12:59:07.000 286 13956.88 115.73 54961.13 88888.00 2020-10-12 12:59:08.000 286 13956.96 115.93 54961.03 88888.00 2020-10-12 12:59:09.000 286 13956.78 115.60 54961.11 88888.00 2020-10-12 12:59:10.000 286 13957.39 116.05 54960.57 88888.00 2020-10-12 12:59:11.000 286 13956.92 115.73 54961.04 88888.00 2020-10-12 12:59:12.000 286 13956.92 115.72 54961.04 88888.00 2020-10-12 12:59:13.000 286 13958.31 116.97 54959.55 88888.00 2020-10-12 12:59:14.000 286 13957.96 116.62 54959.96 88888.00 2020-10-12 12:59:15.000 286 13956.79 115.56 54961.02 88888.00 2020-10-12 12:59:16.000 286 13956.93 115.59 54960.85 88888.00 2020-10-12 12:59:17.000 286 13956.88 115.34 54960.90 88888.00 2020-10-12 12:59:18.000 286 13956.95 115.65 54960.74 88888.00 2020-10-12 12:59:19.000 286 13958.59 117.27 54958.98 88888.00 2020-10-12 12:59:20.000 286 13956.98 115.52 54960.88 88888.00 2020-10-12 12:59:21.000 286 13956.90 115.51 54960.95 88888.00 2020-10-12 12:59:22.000 286 13957.66 116.37 54959.89 88888.00 2020-10-12 12:59:23.000 286 13957.63 116.13 54960.01 88888.00 2020-10-12 12:59:24.000 286 13956.63 115.21 54960.89 88888.00 2020-10-12 12:59:25.000 286 13956.43 115.05 54961.05 88888.00 2020-10-12 12:59:26.000 286 13956.61 114.87 54960.80 88888.00 2020-10-12 12:59:27.000 286 13956.54 114.90 54960.81 88888.00 2020-10-12 12:59:28.000 286 13956.63 115.06 54960.81 88888.00 2020-10-12 12:59:29.000 286 13956.56 115.02 54960.73 88888.00 2020-10-12 12:59:30.000 286 13956.39 114.72 54960.71 88888.00 2020-10-12 12:59:31.000 286 13956.41 114.84 54960.96 88888.00 2020-10-12 12:59:32.000 286 13956.31 114.70 54960.95 88888.00 2020-10-12 12:59:33.000 286 13956.42 114.72 54960.72 88888.00 2020-10-12 12:59:34.000 286 13956.25 114.53 54960.79 88888.00 2020-10-12 12:59:35.000 286 13956.20 114.62 54960.80 88888.00 2020-10-12 12:59:36.000 286 13956.30 114.41 54960.63 88888.00 2020-10-12 12:59:37.000 286 13956.20 114.49 54960.92 88888.00 2020-10-12 12:59:38.000 286 13956.20 114.46 54960.71 88888.00 2020-10-12 12:59:39.000 286 13956.01 114.33 54960.82 88888.00 2020-10-12 12:59:40.000 286 13956.10 114.33 54960.63 88888.00 2020-10-12 12:59:41.000 286 13956.32 114.44 54960.57 88888.00 2020-10-12 12:59:42.000 286 13957.88 116.28 54958.90 88888.00 2020-10-12 12:59:43.000 286 13956.09 114.33 54960.62 88888.00 2020-10-12 12:59:44.000 286 13956.03 114.28 54960.79 88888.00 2020-10-12 12:59:45.000 286 13955.87 114.33 54960.82 88888.00 2020-10-12 12:59:46.000 286 13956.14 114.25 54960.59 88888.00 2020-10-12 12:59:47.000 286 13956.92 115.20 54959.91 88888.00 2020-10-12 12:59:48.000 286 13957.01 115.32 54959.83 88888.00 2020-10-12 12:59:49.000 286 13956.02 114.26 54960.69 88888.00 2020-10-12 12:59:50.000 286 13955.92 114.02 54960.87 88888.00 2020-10-12 12:59:51.000 286 13956.01 114.24 54960.82 88888.00 2020-10-12 12:59:52.000 286 13956.08 114.27 54960.58 88888.00 2020-10-12 12:59:53.000 286 13956.19 114.59 54960.45 88888.00 2020-10-12 12:59:54.000 286 13958.05 116.56 54958.47 88888.00 2020-10-12 12:59:55.000 286 13955.88 114.15 54960.63 88888.00 2020-10-12 12:59:56.000 286 13955.82 113.96 54960.79 88888.00 2020-10-12 12:59:57.000 286 13956.01 114.25 54960.59 88888.00 2020-10-12 12:59:58.000 286 13955.52 113.93 54960.73 88888.00 2020-10-12 12:59:59.000 286 13955.91 114.18 54960.46 88888.00 2020-10-12 13:00:00.000 286 13957.28 115.68 54959.13 88888.00 2020-10-12 13:00:01.000 286 13955.55 113.78 54960.73 88888.00 2020-10-12 13:00:02.000 286 13955.62 113.67 54960.87 88888.00 2020-10-12 13:00:03.000 286 13955.80 113.90 54960.72 88888.00 2020-10-12 13:00:04.000 286 13955.62 113.85 54960.64 88888.00 2020-10-12 13:00:05.000 286 13955.66 113.65 54960.58 88888.00 2020-10-12 13:00:06.000 286 13955.64 113.77 54960.93 88888.00 2020-10-12 13:00:07.000 286 13955.56 113.69 54960.76 88888.00 2020-10-12 13:00:08.000 286 13955.76 113.79 54960.53 88888.00 2020-10-12 13:00:09.000 286 13955.60 113.62 54960.66 88888.00 2020-10-12 13:00:10.000 286 13955.68 113.77 54960.69 88888.00 2020-10-12 13:00:11.000 286 13955.55 113.68 54960.55 88888.00 2020-10-12 13:00:12.000 286 13955.67 113.65 54960.64 88888.00 2020-10-12 13:00:13.000 286 13955.72 113.82 54960.75 88888.00 2020-10-12 13:00:14.000 286 13955.56 113.69 54960.85 88888.00 2020-10-12 13:00:15.000 286 13955.66 113.88 54960.58 88888.00 2020-10-12 13:00:16.000 286 13955.63 113.80 54960.43 88888.00 2020-10-12 13:00:17.000 286 13955.46 113.65 54960.96 88888.00 2020-10-12 13:00:18.000 286 13955.61 113.78 54960.67 88888.00 2020-10-12 13:00:19.000 286 13955.63 113.56 54960.57 88888.00 2020-10-12 13:00:20.000 286 13955.86 113.76 54960.71 88888.00 2020-10-12 13:00:21.000 286 13955.55 113.72 54960.76 88888.00 2020-10-12 13:00:22.000 286 13955.69 113.73 54960.57 88888.00 2020-10-12 13:00:23.000 286 13957.57 115.73 54958.60 88888.00 2020-10-12 13:00:24.000 286 13955.77 113.65 54960.65 88888.00 2020-10-12 13:00:25.000 286 13955.54 113.66 54960.91 88888.00 2020-10-12 13:00:26.000 286 13955.62 113.54 54960.77 88888.00 2020-10-12 13:00:27.000 286 13955.76 113.78 54960.55 88888.00 2020-10-12 13:00:28.000 286 13957.12 115.26 54959.11 88888.00 2020-10-12 13:00:29.000 286 13956.09 114.27 54960.27 88888.00 2020-10-12 13:00:30.000 286 13955.58 113.71 54960.63 88888.00 2020-10-12 13:00:31.000 286 13955.71 113.74 54960.61 88888.00 2020-10-12 13:00:32.000 286 13955.42 113.59 54960.77 88888.00 2020-10-12 13:00:33.000 286 13955.64 113.50 54960.65 88888.00 2020-10-12 13:00:34.000 286 13955.60 113.53 54960.76 88888.00 2020-10-12 13:00:35.000 286 13955.55 113.61 54960.67 88888.00 2020-10-12 13:00:36.000 286 13955.57 113.60 54960.57 88888.00 2020-10-12 13:00:37.000 286 13955.63 113.38 54960.52 88888.00 2020-10-12 13:00:38.000 286 13955.38 113.31 54960.76 88888.00 2020-10-12 13:00:39.000 286 13955.52 113.19 54960.57 88888.00 2020-10-12 13:00:40.000 286 13955.51 113.30 54960.70 88888.00 2020-10-12 13:00:41.000 286 13955.67 113.30 54960.34 88888.00 2020-10-12 13:00:42.000 286 13955.40 113.09 54960.65 88888.00 2020-10-12 13:00:43.000 286 13955.52 113.27 54960.49 88888.00 2020-10-12 13:00:44.000 286 13957.68 115.34 54958.34 88888.00 2020-10-12 13:00:45.000 286 13956.01 113.53 54960.08 88888.00 2020-10-12 13:00:46.000 286 13955.57 112.95 54960.48 88888.00 2020-10-12 13:00:47.000 286 13955.38 112.94 54960.73 88888.00 2020-10-12 13:00:48.000 286 13955.49 112.76 54960.55 88888.00 2020-10-12 13:00:49.000 286 13955.54 112.68 54960.63 88888.00 2020-10-12 13:00:50.000 286 13957.15 114.41 54958.77 88888.00 2020-10-12 13:00:51.000 286 13955.47 112.79 54960.44 88888.00 2020-10-12 13:00:52.000 286 13955.34 112.44 54960.62 88888.00 2020-10-12 13:00:53.000 286 13955.55 112.44 54960.53 88888.00 2020-10-12 13:00:54.000 286 13955.39 112.42 54960.61 88888.00 2020-10-12 13:00:55.000 286 13955.40 112.21 54960.60 88888.00 2020-10-12 13:00:56.000 286 13955.55 112.22 54960.48 88888.00 2020-10-12 13:00:57.000 286 13956.80 113.52 54959.20 88888.00 2020-10-12 13:00:58.000 286 13956.23 112.62 54959.66 88888.00 2020-10-12 13:00:59.000 286 13955.46 111.89 54960.59 88888.00 2020-10-12 13:01:00.000 286 13955.35 111.67 54960.52 88888.00 2020-10-12 13:01:01.000 286 13955.30 111.48 54960.70 88888.00 2020-10-12 13:01:02.000 286 13955.21 111.59 54960.44 88888.00 2020-10-12 13:01:03.000 286 13955.28 111.25 54960.65 88888.00 2020-10-12 13:01:04.000 286 13955.32 111.33 54960.56 88888.00 2020-10-12 13:01:05.000 286 13955.13 111.19 54960.54 88888.00 2020-10-12 13:01:06.000 286 13955.03 110.93 54960.64 88888.00 2020-10-12 13:01:07.000 286 13955.19 110.82 54960.43 88888.00 2020-10-12 13:01:08.000 286 13955.18 110.65 54960.58 88888.00 2020-10-12 13:01:09.000 286 13955.05 110.76 54960.46 88888.00 2020-10-12 13:01:10.000 286 13955.07 110.65 54960.61 88888.00 2020-10-12 13:01:11.000 286 13955.01 110.47 54960.42 88888.00 2020-10-12 13:01:12.000 286 13955.34 110.72 54960.28 88888.00 2020-10-12 13:01:13.000 286 13954.96 110.43 54960.68 88888.00 2020-10-12 13:01:14.000 286 13955.09 110.56 54960.37 88888.00 2020-10-12 13:01:15.000 286 13955.25 110.48 54960.57 88888.00 2020-10-12 13:01:16.000 286 13955.50 110.93 54960.04 88888.00 2020-10-12 13:01:17.000 286 13956.84 112.19 54958.58 88888.00 2020-10-12 13:01:18.000 286 13955.12 110.54 54960.48 88888.00 2020-10-12 13:01:19.000 286 13955.31 110.46 54960.32 88888.00 2020-10-12 13:01:20.000 286 13955.07 110.37 54960.48 88888.00 2020-10-12 13:01:21.000 286 13955.24 110.39 54960.18 88888.00 2020-10-12 13:01:22.000 286 13956.83 112.07 54958.57 88888.00 2020-10-12 13:01:23.000 286 13955.35 110.32 54960.13 88888.00 2020-10-12 13:01:24.000 286 13955.23 110.33 54960.24 88888.00 2020-10-12 13:01:25.000 286 13954.92 110.29 54960.38 88888.00 2020-10-12 13:01:26.000 286 13955.12 110.38 54960.34 88888.00 2020-10-12 13:01:27.000 286 13955.08 110.31 54960.39 88888.00 2020-10-12 13:01:28.000 286 13955.08 110.27 54960.35 88888.00 2020-10-12 13:01:29.000 286 13955.23 110.34 54960.17 88888.00 2020-10-12 13:01:30.000 286 13955.17 110.36 54960.26 88888.00 2020-10-12 13:01:31.000 286 13955.06 110.37 54960.47 88888.00 2020-10-12 13:01:32.000 286 13956.46 111.64 54959.14 88888.00 2020-10-12 13:01:33.000 286 13956.70 111.91 54958.93 88888.00 2020-10-12 13:01:34.000 286 13955.30 110.38 54960.25 88888.00 2020-10-12 13:01:35.000 286 13955.41 110.71 54960.42 88888.00 2020-10-12 13:01:36.000 286 13955.37 110.49 54960.45 88888.00 2020-10-12 13:01:37.000 286 13955.58 110.82 54960.41 88888.00 2020-10-12 13:01:38.000 286 13956.79 112.17 54959.08 88888.00 2020-10-12 13:01:39.000 286 13956.07 111.36 54959.72 88888.00 2020-10-12 13:01:40.000 286 13955.74 110.95 54960.12 88888.00 2020-10-12 13:01:41.000 286 13955.69 111.08 54960.25 88888.00 2020-10-12 13:01:42.000 286 13955.64 110.89 54960.34 88888.00 2020-10-12 13:01:43.000 286 13955.74 111.07 54960.29 88888.00 2020-10-12 13:01:44.000 286 13955.59 110.97 54960.49 88888.00 2020-10-12 13:01:45.000 286 13955.75 111.07 54960.27 88888.00 2020-10-12 13:01:46.000 286 13955.91 111.28 54960.32 88888.00 2020-10-12 13:01:47.000 286 13955.85 111.34 54960.38 88888.00 2020-10-12 13:01:48.000 286 13955.90 111.51 54960.27 88888.00 2020-10-12 13:01:49.000 286 13955.88 111.43 54960.36 88888.00 2020-10-12 13:01:50.000 286 13955.88 111.32 54960.48 88888.00 2020-10-12 13:01:51.000 286 13955.85 111.58 54960.33 88888.00 2020-10-12 13:01:52.000 286 13955.94 111.72 54960.35 88888.00 2020-10-12 13:01:53.000 286 13956.00 111.80 54960.32 88888.00 2020-10-12 13:01:54.000 286 13956.18 111.81 54960.25 88888.00 2020-10-12 13:01:55.000 286 13955.89 111.78 54960.58 88888.00 2020-10-12 13:01:56.000 286 13956.00 111.84 54960.33 88888.00 2020-10-12 13:01:57.000 286 13956.03 112.02 54960.40 88888.00 2020-10-12 13:01:58.000 286 13956.13 112.08 54960.35 88888.00 2020-10-12 13:01:59.000 286 13955.83 112.09 54960.58 88888.00 2020-10-12 13:02:00.000 286 13955.88 112.08 54960.50 88888.00 2020-10-12 13:02:01.000 286 13957.10 113.30 54959.09 88888.00 2020-10-12 13:02:02.000 286 13956.80 112.97 54959.60 88888.00 2020-10-12 13:02:03.000 286 13955.94 112.31 54960.51 88888.00 2020-10-12 13:02:04.000 286 13956.10 112.46 54960.32 88888.00 2020-10-12 13:02:05.000 286 13955.92 112.25 54960.66 88888.00 2020-10-12 13:02:06.000 286 13956.47 112.77 54960.01 88888.00 2020-10-12 13:02:07.000 286 13957.64 114.11 54958.63 88888.00 2020-10-12 13:02:08.000 286 13956.03 112.42 54960.50 88888.00 2020-10-12 13:02:09.000 286 13956.15 112.69 54960.47 88888.00 2020-10-12 13:02:10.000 286 13956.02 112.54 54960.40 88888.00 2020-10-12 13:02:11.000 286 13956.09 112.77 54960.31 88888.00 2020-10-12 13:02:12.000 286 13956.14 112.71 54960.34 88888.00 2020-10-12 13:02:13.000 286 13956.15 112.76 54960.39 88888.00 2020-10-12 13:02:14.000 286 13956.13 112.98 54960.40 88888.00 2020-10-12 13:02:15.000 286 13956.15 112.82 54960.36 88888.00 2020-10-12 13:02:16.000 286 13956.26 113.06 54960.25 88888.00 2020-10-12 13:02:17.000 286 13956.36 113.24 54960.38 88888.00 2020-10-12 13:02:18.000 286 13956.24 113.20 54960.32 88888.00 2020-10-12 13:02:19.000 286 13956.32 113.14 54960.31 88888.00 2020-10-12 13:02:20.000 286 13956.18 113.29 54960.40 88888.00 2020-10-12 13:02:21.000 286 13956.18 113.27 54960.46 88888.00 2020-10-12 13:02:22.000 286 13957.06 113.99 54959.75 88888.00 2020-10-12 13:02:23.000 286 13958.11 115.33 54958.49 88888.00 2020-10-12 13:02:24.000 286 13956.54 113.54 54960.13 88888.00 2020-10-12 13:02:25.000 286 13956.71 113.69 54960.28 88888.00 2020-10-12 13:02:26.000 286 13956.52 113.69 54960.30 88888.00 2020-10-12 13:02:27.000 286 13956.56 113.61 54960.32 88888.00 2020-10-12 13:02:28.000 286 13957.27 114.40 54959.70 88888.00 2020-10-12 13:02:29.000 286 13958.10 115.33 54959.03 88888.00 2020-10-12 13:02:30.000 286 13956.64 114.01 54960.27 88888.00 2020-10-12 13:02:31.000 286 13956.56 113.92 54960.45 88888.00 2020-10-12 13:02:32.000 286 13956.74 114.14 54960.31 88888.00 2020-10-12 13:02:33.000 286 13956.90 114.12 54960.25 88888.00 2020-10-12 13:02:34.000 286 13956.61 114.00 54960.55 88888.00 2020-10-12 13:02:35.000 286 13956.85 114.27 54960.33 88888.00 2020-10-12 13:02:36.000 286 13958.39 115.94 54958.51 88888.00 2020-10-12 13:02:37.000 286 13956.84 114.27 54960.25 88888.00 2020-10-12 13:02:38.000 286 13956.77 114.40 54960.51 88888.00 2020-10-12 13:02:39.000 286 13956.68 114.16 54960.49 88888.00 2020-10-12 13:02:40.000 286 13956.89 114.48 54960.14 88888.00 2020-10-12 13:02:41.000 286 13956.80 114.47 54960.38 88888.00 2020-10-12 13:02:42.000 286 13956.80 114.41 54960.43 88888.00 2020-10-12 13:02:43.000 286 13956.77 114.46 54960.36 88888.00 2020-10-12 13:02:44.000 286 13956.87 114.63 54960.45 88888.00 2020-10-12 13:02:45.000 286 13956.52 114.57 54960.46 88888.00 2020-10-12 13:02:46.000 286 13956.75 114.50 54960.32 88888.00 2020-10-12 13:02:47.000 286 13956.67 114.55 54960.52 88888.00 2020-10-12 13:02:48.000 286 13956.62 114.66 54960.58 88888.00 2020-10-12 13:02:49.000 286 13956.59 114.74 54960.45 88888.00 2020-10-12 13:02:50.000 286 13956.56 114.66 54960.58 88888.00 2020-10-12 13:02:51.000 286 13956.57 115.01 54960.42 88888.00 2020-10-12 13:02:52.000 286 13956.79 114.90 54960.28 88888.00 2020-10-12 13:02:53.000 286 13956.69 114.80 54960.36 88888.00 2020-10-12 13:02:54.000 286 13956.69 115.15 54960.42 88888.00 2020-10-12 13:02:55.000 286 13957.78 116.31 54959.14 88888.00 2020-10-12 13:02:56.000 286 13957.27 115.62 54959.67 88888.00 2020-10-12 13:02:57.000 286 13956.67 115.27 54960.37 88888.00 2020-10-12 13:02:58.000 286 13956.67 115.22 54960.49 88888.00 2020-10-12 13:02:59.000 286 13956.66 115.26 54960.42 88888.00 2020-10-12 13:03:00.000 286 13956.81 115.48 54960.41 88888.00 2020-10-12 13:03:01.000 286 13958.42 117.11 54958.57 88888.00 2020-10-12 13:03:02.000 286 13956.71 115.49 54960.47 88888.00 2020-10-12 13:03:03.000 286 13956.71 115.45 54960.38 88888.00 2020-10-12 13:03:04.000 286 13956.89 115.77 54960.31 88888.00 2020-10-12 13:03:05.000 286 13956.80 115.61 54960.24 88888.00 2020-10-12 13:03:06.000 286 13956.73 115.46 54960.38 88888.00 2020-10-12 13:03:07.000 286 13956.84 115.61 54960.31 88888.00 2020-10-12 13:03:08.000 286 13956.60 115.47 54960.50 88888.00 2020-10-12 13:03:09.000 286 13956.73 115.48 54960.31 88888.00 2020-10-12 13:03:10.000 286 13956.87 115.61 54960.15 88888.00 2020-10-12 13:03:11.000 286 13956.69 115.58 54960.38 88888.00 2020-10-12 13:03:12.000 286 13956.83 115.69 54960.33 88888.00 2020-10-12 13:03:13.000 286 13957.37 116.39 54959.67 88888.00 2020-10-12 13:03:14.000 286 13958.68 117.63 54958.13 88888.00 2020-10-12 13:03:15.000 286 13956.77 115.62 54960.28 88888.00 2020-10-12 13:03:16.000 286 13956.75 115.77 54960.32 88888.00 2020-10-12 13:03:17.000 286 13956.58 115.57 54960.43 88888.00 2020-10-12 13:03:18.000 286 13956.68 115.55 54960.25 88888.00 2020-10-12 13:03:19.000 286 13957.08 115.83 54960.02 88888.00 2020-10-12 13:03:20.000 286 13958.25 117.30 54958.56 88888.00 2020-10-12 13:03:21.000 286 13956.51 115.49 54960.36 88888.00 2020-10-12 13:03:22.000 286 13956.59 115.76 54960.38 88888.00 2020-10-12 13:03:23.000 286 13956.51 115.56 54960.32 88888.00 2020-10-12 13:03:24.000 286 13956.59 115.81 54960.23 88888.00 2020-10-12 13:03:25.000 286 13956.60 115.62 54960.22 88888.00 2020-10-12 13:03:26.000 286 13956.43 115.55 54960.52 88888.00 2020-10-12 13:03:27.000 286 13956.48 115.72 54960.33 88888.00 2020-10-12 13:03:28.000 286 13956.44 115.63 54960.45 88888.00 2020-10-12 13:03:29.000 286 13956.41 115.56 54960.41 88888.00 2020-10-12 13:03:30.000 286 13956.55 115.59 54960.23 88888.00 2020-10-12 13:03:31.000 286 13956.47 115.57 54960.34 88888.00 2020-10-12 13:03:32.000 286 13956.58 115.90 54960.20 88888.00 2020-10-12 13:03:33.000 286 13956.27 115.52 54960.43 88888.00 2020-10-12 13:03:34.000 286 13956.30 115.63 54960.24 88888.00 2020-10-12 13:03:35.000 286 13956.32 115.55 54960.22 88888.00 2020-10-12 13:03:36.000 286 13956.29 115.55 54960.31 88888.00 2020-10-12 13:03:37.000 286 13956.29 115.70 54960.28 88888.00 2020-10-12 13:03:38.000 286 13955.87 115.40 54960.40 88888.00 2020-10-12 13:03:39.000 286 13956.30 115.56 54960.18 88888.00 2020-10-12 13:03:40.000 286 13956.10 115.48 54960.25 88888.00 2020-10-12 13:03:41.000 286 13956.15 115.42 54960.37 88888.00 2020-10-12 13:03:42.000 286 13956.24 115.69 54960.12 88888.00 2020-10-12 13:03:43.000 286 13957.78 117.26 54958.38 88888.00 2020-10-12 13:03:44.000 286 13956.38 115.75 54959.99 88888.00 2020-10-12 13:03:45.000 286 13956.32 115.81 54960.11 88888.00 2020-10-12 13:03:46.000 286 13956.28 115.70 54959.84 88888.00 2020-10-12 13:03:47.000 286 13956.38 115.75 54960.04 88888.00 2020-10-12 13:03:48.000 286 13957.75 117.35 54958.48 88888.00 2020-10-12 13:03:49.000 286 13956.60 116.07 54959.48 88888.00 2020-10-12 13:03:50.000 286 13956.09 115.48 54960.14 88888.00 2020-10-12 13:03:51.000 286 13956.05 115.48 54959.91 88888.00 2020-10-12 13:03:52.000 286 13956.15 115.49 54959.78 88888.00 2020-10-12 13:03:53.000 286 13956.19 115.56 54959.93 88888.00 2020-10-12 13:03:54.000 286 13956.31 115.55 54959.85 88888.00 2020-10-12 13:03:55.000 286 13956.19 115.67 54959.82 88888.00 2020-10-12 13:03:56.000 286 13956.10 115.49 54959.86 88888.00 2020-10-12 13:03:57.000 286 13956.10 115.37 54959.78 88888.00 2020-10-12 13:03:58.000 286 13956.03 115.35 54959.92 88888.00 2020-10-12 13:03:59.000 286 13956.16 115.58 54959.73 88888.00 2020-10-12 13:04:00.000 286 13956.83 116.05 54959.02 88888.00 2020-10-12 13:04:01.000 286 13957.33 116.64 54958.60 88888.00 2020-10-12 13:04:02.000 286 13956.10 115.29 54959.78 88888.00 2020-10-12 13:04:03.000 286 13956.12 115.35 54959.79 88888.00 2020-10-12 13:04:04.000 286 13957.75 117.02 54958.07 88888.00 2020-10-12 13:04:05.000 286 13957.16 116.31 54958.86 88888.00 2020-10-12 13:04:06.000 286 13955.99 115.16 54959.94 88888.00 2020-10-12 13:04:07.000 286 13956.16 115.41 54959.66 88888.00 2020-10-12 13:04:08.000 286 13956.00 115.10 54959.87 88888.00 2020-10-12 13:04:09.000 286 13955.77 115.09 54960.06 88888.00 2020-10-12 13:04:10.000 286 13957.73 116.90 54958.03 88888.00 2020-10-12 13:04:11.000 286 13955.87 114.92 54960.03 88888.00 2020-10-12 13:04:12.000 286 13955.77 114.87 54960.03 88888.00 2020-10-12 13:04:13.000 286 13955.85 114.62 54960.08 88888.00 2020-10-12 13:04:14.000 286 13955.89 114.75 54960.21 88888.00 2020-10-12 13:04:15.000 286 13955.65 114.62 54960.25 88888.00 2020-10-12 13:04:16.000 286 13956.01 114.66 54960.08 88888.00 2020-10-12 13:04:17.000 286 13957.18 115.98 54958.96 88888.00 2020-10-12 13:04:18.000 286 13956.37 115.18 54959.60 88888.00 2020-10-12 13:04:19.000 286 13956.10 114.71 54959.88 88888.00 2020-10-12 13:04:20.000 286 13955.85 114.55 54960.19 88888.00 2020-10-12 13:04:21.000 286 13955.93 114.64 54960.14 88888.00 2020-10-12 13:04:22.000 286 13955.92 114.32 54960.18 88888.00 2020-10-12 13:04:23.000 286 13956.09 114.66 54960.07 88888.00 2020-10-12 13:04:24.000 286 13956.12 114.46 54960.02 88888.00 2020-10-12 13:04:25.000 286 13955.97 114.40 54960.22 88888.00 2020-10-12 13:04:26.000 286 13955.98 114.32 54960.03 88888.00 2020-10-12 13:04:27.000 286 13957.73 116.17 54958.19 88888.00 2020-10-12 13:04:28.000 286 13955.97 114.29 54960.34 88888.00 2020-10-12 13:04:29.000 286 13955.94 114.32 54960.19 88888.00 2020-10-12 13:04:30.000 286 13956.03 114.28 54960.11 88888.00 2020-10-12 13:04:31.000 286 13955.90 114.22 54960.20 88888.00 2020-10-12 13:04:32.000 286 13956.16 114.45 54959.83 88888.00 2020-10-12 13:04:33.000 286 13957.58 115.78 54958.51 88888.00 2020-10-12 13:04:34.000 286 13956.16 114.26 54959.92 88888.00 2020-10-12 13:04:35.000 286 13956.25 114.25 54959.97 88888.00 2020-10-12 13:04:36.000 286 13956.47 114.71 54959.61 88888.00 2020-10-12 13:04:37.000 286 13957.45 115.70 54958.58 88888.00 2020-10-12 13:04:38.000 286 13956.04 113.88 54960.21 88888.00 2020-10-12 13:04:39.000 286 13956.40 114.22 54960.04 88888.00 2020-10-12 13:04:40.000 286 13956.10 114.02 54960.37 88888.00 2020-10-12 13:04:41.000 286 13957.39 115.24 54958.71 88888.00 2020-10-12 13:04:42.000 286 13956.74 114.60 54959.53 88888.00 2020-10-12 13:04:43.000 286 13956.24 114.07 54960.01 88888.00 2020-10-12 13:04:44.000 286 13957.97 116.04 54958.41 88888.00 2020-10-12 13:04:45.000 286 13956.16 114.10 54960.21 88888.00 2020-10-12 13:04:46.000 286 13956.24 113.85 54960.32 88888.00 2020-10-12 13:04:47.000 286 13956.44 114.18 54960.19 88888.00 2020-10-12 13:04:48.000 286 13956.24 114.11 54960.33 88888.00 2020-10-12 13:04:49.000 286 13956.67 114.37 54959.86 88888.00 2020-10-12 13:04:50.000 286 13958.04 115.78 54958.37 88888.00 2020-10-12 13:04:51.000 286 13956.43 114.12 54960.31 88888.00 2020-10-12 13:04:52.000 286 13956.51 114.15 54960.19 88888.00 2020-10-12 13:04:53.000 286 13956.46 114.17 54960.28 88888.00 2020-10-12 13:04:54.000 286 13956.52 114.20 54960.40 88888.00 2020-10-12 13:04:55.000 286 13957.18 114.91 54959.62 88888.00 2020-10-12 13:04:56.000 286 13958.12 115.89 54958.66 88888.00 2020-10-12 13:04:57.000 286 13956.58 114.20 54960.20 88888.00 2020-10-12 13:04:58.000 286 13956.61 114.31 54960.29 88888.00 2020-10-12 13:04:59.000 286 13956.53 114.42 54960.38 88888.00 2020-10-12 13:05:00.000 286 13956.73 114.22 54960.38 88888.00 2020-10-12 13:05:01.000 286 13958.34 115.86 54958.62 88888.00 2020-10-12 13:05:02.000 286 13957.10 114.80 54959.95 88888.00 2020-10-12 13:05:03.000 286 13956.64 114.24 54960.40 88888.00 2020-10-12 13:05:04.000 286 13956.89 114.36 54960.28 88888.00 2020-10-12 13:05:05.000 286 13956.92 114.53 54960.20 88888.00 2020-10-12 13:05:06.000 286 13958.47 115.95 54958.51 88888.00 2020-10-12 13:05:07.000 286 13956.84 114.45 54960.36 88888.00 2020-10-12 13:05:08.000 286 13956.62 114.38 54960.39 88888.00 2020-10-12 13:05:09.000 286 13956.97 114.41 54960.05 88888.00 2020-10-12 13:05:10.000 286 13957.26 114.95 54959.82 88888.00 2020-10-12 13:05:11.000 286 13958.09 115.91 54958.72 88888.00 2020-10-12 13:05:12.000 286 13956.97 114.62 54960.36 88888.00 2020-10-12 13:05:13.000 286 13956.94 114.52 54960.26 88888.00 2020-10-12 13:05:14.000 286 13956.86 114.47 54960.37 88888.00 2020-10-12 13:05:15.000 286 13957.07 114.63 54960.25 88888.00 2020-10-12 13:05:16.000 286 13956.98 114.50 54960.36 88888.00 2020-10-12 13:05:17.000 286 13957.08 114.63 54960.31 88888.00 2020-10-12 13:05:18.000 286 13957.08 114.68 54960.34 88888.00 2020-10-12 13:05:19.000 286 13957.10 114.76 54960.33 88888.00 2020-10-12 13:05:20.000 286 13957.11 114.87 54960.18 88888.00 2020-10-12 13:05:21.000 286 13957.04 114.68 54960.34 88888.00 2020-10-12 13:05:22.000 286 13956.82 114.61 54960.48 88888.00 2020-10-12 13:05:23.000 286 13957.03 114.87 54960.21 88888.00 2020-10-12 13:05:24.000 286 13956.79 114.56 54960.47 88888.00 2020-10-12 13:05:25.000 286 13957.09 114.92 54960.45 88888.00 2020-10-12 13:05:26.000 286 13956.97 114.66 54960.35 88888.00 2020-10-12 13:05:27.000 286 13957.25 114.81 54960.13 88888.00 2020-10-12 13:05:28.000 286 13957.19 114.66 54960.30 88888.00 2020-10-12 13:05:29.000 286 13957.26 114.84 54960.30 88888.00 2020-10-12 13:05:30.000 286 13957.39 114.97 54960.37 88888.00 2020-10-12 13:05:31.000 286 13957.33 114.84 54960.44 88888.00 2020-10-12 13:05:32.000 286 13957.37 114.99 54960.26 88888.00 2020-10-12 13:05:33.000 286 13957.35 114.99 54960.24 88888.00 2020-10-12 13:05:34.000 286 13957.25 114.79 54960.32 88888.00 2020-10-12 13:05:35.000 286 13957.64 115.25 54960.10 88888.00 2020-10-12 13:05:36.000 286 13957.40 115.10 54960.34 88888.00 2020-10-12 13:05:37.000 286 13959.29 117.23 54958.25 88888.00 2020-10-12 13:05:38.000 286 13957.30 115.14 54960.26 88888.00 2020-10-12 13:05:39.000 286 13959.34 117.18 54958.38 88888.00 2020-10-12 13:05:40.000 286 13958.71 116.68 54958.97 88888.00 2020-10-12 13:05:41.000 286 13957.48 115.24 54960.35 88888.00 2020-10-12 13:05:42.000 286 13957.50 115.38 54960.50 88888.00 2020-10-12 13:05:43.000 286 13957.35 115.52 54960.28 88888.00 2020-10-12 13:05:44.000 286 13958.30 116.26 54959.33 88888.00 2020-10-12 13:05:45.000 286 13958.46 116.63 54959.21 88888.00 2020-10-12 13:05:46.000 286 13957.42 115.62 54960.24 88888.00 2020-10-12 13:05:47.000 286 13957.54 115.51 54960.18 88888.00 2020-10-12 13:05:48.000 286 13957.49 115.69 54960.44 88888.00 2020-10-12 13:05:49.000 286 13958.61 116.76 54959.11 88888.00 2020-10-12 13:05:50.000 286 13958.24 116.28 54959.54 88888.00 2020-10-12 13:05:51.000 286 13957.57 115.79 54960.35 88888.00 2020-10-12 13:05:52.000 286 13957.35 115.66 54960.49 88888.00 2020-10-12 13:05:53.000 286 13957.48 115.72 54960.40 88888.00 2020-10-12 13:05:54.000 286 13957.27 115.70 54960.54 88888.00 2020-10-12 13:05:55.000 286 13959.72 117.91 54958.24 88888.00 2020-10-12 13:05:56.000 286 13957.51 115.66 54960.51 88888.00 2020-10-12 13:05:57.000 286 13957.46 115.81 54960.49 88888.00 2020-10-12 13:05:58.000 286 13957.64 115.81 54960.53 88888.00 2020-10-12 13:05:59.000 286 13957.52 115.70 54960.50 88888.00 2020-10-12 13:06:00.000 286 13957.54 115.72 54960.50 88888.00 2020-10-12 13:06:01.000 286 13957.65 115.91 54960.59 88888.00 2020-10-12 13:06:02.000 286 13957.63 115.90 54960.43 88888.00 2020-10-12 13:06:03.000 286 13957.41 115.99 54960.49 88888.00 2020-10-12 13:06:04.000 286 13957.68 116.02 54960.37 88888.00 2020-10-12 13:06:05.000 286 13957.56 116.07 54960.50 88888.00 2020-10-12 13:06:06.000 286 13957.76 116.05 54960.25 88888.00 2020-10-12 13:06:07.000 286 13957.75 116.12 54960.38 88888.00 2020-10-12 13:06:08.000 286 13957.64 116.10 54960.34 88888.00 2020-10-12 13:06:09.000 286 13957.54 116.10 54960.54 88888.00 2020-10-12 13:06:10.000 286 13957.52 116.24 54960.50 88888.00 2020-10-12 13:06:11.000 286 13957.79 116.27 54960.27 88888.00 2020-10-12 13:06:12.000 286 13957.52 116.31 54960.42 88888.00 2020-10-12 13:06:13.000 286 13957.54 116.19 54960.40 88888.00 2020-10-12 13:06:14.000 286 13957.42 116.26 54960.43 88888.00 2020-10-12 13:06:15.000 286 13957.52 116.17 54960.34 88888.00 2020-10-12 13:06:16.000 286 13957.77 116.35 54960.36 88888.00 2020-10-12 13:06:17.000 286 13957.57 116.39 54960.49 88888.00 2020-10-12 13:06:18.000 286 13957.67 116.35 54960.33 88888.00 2020-10-12 13:06:19.000 286 13957.90 116.53 54960.28 88888.00 2020-10-12 13:06:20.000 286 13957.62 116.32 54960.55 88888.00 2020-10-12 13:06:21.000 286 13957.84 116.47 54960.24 88888.00 2020-10-12 13:06:22.000 286 13957.86 116.60 54960.35 88888.00 2020-10-12 13:06:23.000 286 13957.84 116.54 54960.18 88888.00 2020-10-12 13:06:24.000 286 13959.43 118.30 54958.66 88888.00 2020-10-12 13:06:25.000 286 13958.20 117.01 54959.73 88888.00 2020-10-12 13:06:26.000 286 13957.97 116.81 54960.12 88888.00 2020-10-12 13:06:27.000 286 13957.95 116.84 54960.14 88888.00 2020-10-12 13:06:28.000 286 13957.91 116.79 54960.32 88888.00 2020-10-12 13:06:29.000 286 13957.70 116.79 54960.35 88888.00 2020-10-12 13:06:30.000 286 13957.76 116.70 54960.35 88888.00 2020-10-12 13:06:31.000 286 13958.02 116.94 54960.14 88888.00 2020-10-12 13:06:32.000 286 13958.04 117.05 54960.11 88888.00 2020-10-12 13:06:33.000 286 13958.00 116.99 54960.25 88888.00 2020-10-12 13:06:34.000 286 13957.99 117.27 54959.98 88888.00 2020-10-12 13:06:35.000 286 13958.05 117.19 54959.99 88888.00 2020-10-12 13:06:36.000 286 13958.47 117.66 54959.80 88888.00 2020-10-12 13:06:37.000 286 13959.67 119.04 54958.22 88888.00 2020-10-12 13:06:38.000 286 13958.06 117.27 54960.03 88888.00 2020-10-12 13:06:39.000 286 13958.00 117.21 54960.07 88888.00 2020-10-12 13:06:40.000 286 13958.02 117.42 54960.11 88888.00 2020-10-12 13:06:41.000 286 13957.72 117.22 54960.09 88888.00 2020-10-12 13:06:42.000 286 13958.31 118.02 54959.44 88888.00 2020-10-12 13:06:43.000 286 13959.03 118.83 54958.68 88888.00 2020-10-12 13:06:44.000 286 13957.89 117.32 54960.00 88888.00 2020-10-12 13:06:45.000 286 13958.25 117.53 54959.95 88888.00 2020-10-12 13:06:46.000 286 13958.11 117.47 54959.93 88888.00 2020-10-12 13:06:47.000 286 13958.22 117.37 54960.08 88888.00 2020-10-12 13:06:48.000 286 13958.01 117.57 54960.10 88888.00 2020-10-12 13:06:49.000 286 13958.17 117.57 54959.87 88888.00 2020-10-12 13:06:50.000 286 13958.04 117.55 54959.99 88888.00 2020-10-12 13:06:51.000 286 13958.15 117.68 54959.87 88888.00 2020-10-12 13:06:52.000 286 13958.01 117.53 54960.01 88888.00 2020-10-12 13:06:53.000 286 13957.90 117.51 54960.04 88888.00 2020-10-12 13:06:54.000 286 13957.56 117.43 54960.29 88888.00 2020-10-12 13:06:55.000 286 13957.65 117.62 54959.90 88888.00 2020-10-12 13:06:56.000 286 13957.95 117.59 54959.91 88888.00 2020-10-12 13:06:57.000 286 13958.06 117.62 54960.19 88888.00 2020-10-12 13:06:58.000 286 13958.12 117.76 54960.01 88888.00 2020-10-12 13:06:59.000 286 13957.93 117.75 54959.85 88888.00 2020-10-12 13:07:00.000 286 13957.77 117.38 54960.04 88888.00 2020-10-12 13:07:01.000 286 13957.95 117.60 54959.87 88888.00 2020-10-12 13:07:02.000 286 13957.77 117.60 54959.96 88888.00 2020-10-12 13:07:03.000 286 13957.87 117.69 54959.84 88888.00 2020-10-12 13:07:04.000 286 13957.84 117.67 54959.93 88888.00 2020-10-12 13:07:05.000 286 13957.86 117.45 54959.96 88888.00 2020-10-12 13:07:06.000 286 13959.76 119.53 54957.89 88888.00 2020-10-12 13:07:07.000 286 13957.77 117.47 54959.98 88888.00 2020-10-12 13:07:08.000 286 13957.85 117.75 54959.88 88888.00 2020-10-12 13:07:09.000 286 13957.69 117.69 54959.85 88888.00 2020-10-12 13:07:10.000 286 13957.79 117.64 54959.89 88888.00 2020-10-12 13:07:11.000 286 13959.77 119.69 54957.86 88888.00 2020-10-12 13:07:12.000 286 13957.60 117.64 54960.10 88888.00 2020-10-12 13:07:13.000 286 13957.81 117.81 54959.93 88888.00 2020-10-12 13:07:14.000 286 13957.57 117.67 54960.11 88888.00 2020-10-12 13:07:15.000 286 13957.57 117.59 54959.87 88888.00 2020-10-12 13:07:16.000 286 13957.86 117.80 54959.80 88888.00 2020-10-12 13:07:17.000 286 13957.64 117.63 54959.94 88888.00 2020-10-12 13:07:18.000 286 13957.76 117.70 54959.62 88888.00 2020-10-12 13:07:19.000 286 13957.80 117.71 54959.78 88888.00 2020-10-12 13:07:20.000 286 13957.78 117.76 54959.92 88888.00 2020-10-12 13:07:21.000 286 13957.77 117.68 54959.76 88888.00 2020-10-12 13:07:22.000 286 13959.59 119.64 54958.03 88888.00 2020-10-12 13:07:23.000 286 13958.60 118.52 54958.82 88888.00 2020-10-12 13:07:24.000 286 13957.77 117.68 54959.71 88888.00 2020-10-12 13:07:25.000 286 13957.81 118.01 54959.80 88888.00 2020-10-12 13:07:26.000 286 13957.78 117.70 54959.88 88888.00 2020-10-12 13:07:27.000 286 13957.76 117.66 54959.79 88888.00 2020-10-12 13:07:28.000 286 13959.74 119.76 54957.67 88888.00 2020-10-12 13:07:29.000 286 13957.90 117.87 54959.72 88888.00 2020-10-12 13:07:30.000 286 13957.71 117.82 54959.85 88888.00 2020-10-12 13:07:31.000 286 13957.81 117.88 54959.77 88888.00 2020-10-12 13:07:32.000 286 13957.66 117.58 54959.78 88888.00 2020-10-12 13:07:33.000 286 13957.91 117.76 54959.54 88888.00 2020-10-12 13:07:34.000 286 13957.69 117.74 54959.89 88888.00 2020-10-12 13:07:35.000 286 13957.76 117.60 54959.85 88888.00 2020-10-12 13:07:36.000 286 13957.90 117.78 54959.74 88888.00 2020-10-12 13:07:37.000 286 13957.68 117.65 54959.91 88888.00 2020-10-12 13:07:38.000 286 13957.90 117.97 54959.62 88888.00 2020-10-12 13:07:39.000 286 13957.67 117.64 54959.82 88888.00 2020-10-12 13:07:40.000 286 13957.71 117.60 54959.63 88888.00 2020-10-12 13:07:41.000 286 13957.67 117.78 54959.88 88888.00 2020-10-12 13:07:42.000 286 13957.65 117.77 54959.76 88888.00 2020-10-12 13:07:43.000 286 13957.72 117.66 54959.76 88888.00 2020-10-12 13:07:44.000 286 13957.49 117.64 54959.87 88888.00 2020-10-12 13:07:45.000 286 13957.55 117.74 54959.79 88888.00 2020-10-12 13:07:46.000 286 13957.75 117.97 54959.66 88888.00 2020-10-12 13:07:47.000 286 13957.56 117.60 54959.75 88888.00 2020-10-12 13:07:48.000 286 13957.64 117.80 54959.78 88888.00 2020-10-12 13:07:49.000 286 13957.43 117.68 54959.99 88888.00 2020-10-12 13:07:50.000 286 13957.61 118.01 54959.70 88888.00 2020-10-12 13:07:51.000 286 13958.68 119.21 54958.38 88888.00 2020-10-12 13:07:52.000 286 13957.91 118.20 54959.30 88888.00 2020-10-12 13:07:53.000 286 13957.52 117.69 54959.59 88888.00 2020-10-12 13:07:54.000 286 13957.41 117.78 54959.76 88888.00 2020-10-12 13:07:55.000 286 13957.26 117.62 54959.77 88888.00 2020-10-12 13:07:56.000 286 13958.35 118.65 54958.52 88888.00 2020-10-12 13:07:57.000 286 13958.24 118.38 54959.02 88888.00 2020-10-12 13:07:58.000 286 13957.35 117.38 54959.79 88888.00 2020-10-12 13:07:59.000 286 13957.27 117.37 54959.95 88888.00 2020-10-12 13:08:00.000 286 13957.32 117.49 54959.52 88888.00 2020-10-12 13:08:01.000 286 13957.28 117.31 54959.62 88888.00 2020-10-12 13:08:02.000 286 13957.61 117.55 54959.38 88888.00 2020-10-12 13:08:03.000 286 13957.26 117.40 54959.85 88888.00 2020-10-12 13:08:04.000 286 13957.48 117.46 54959.60 88888.00 2020-10-12 13:08:05.000 286 13957.23 117.15 54959.68 88888.00 2020-10-12 13:08:06.000 286 13957.35 117.35 54959.88 88888.00 2020-10-12 13:08:07.000 286 13957.27 117.38 54959.69 88888.00 2020-10-12 13:08:08.000 286 13957.31 117.30 54959.55 88888.00 2020-10-12 13:08:09.000 286 13957.34 117.39 54959.69 88888.00 2020-10-12 13:08:10.000 286 13957.37 117.44 54959.67 88888.00 2020-10-12 13:08:11.000 286 13957.42 117.35 54959.82 88888.00 2020-10-12 13:08:12.000 286 13957.42 117.49 54959.53 88888.00 2020-10-12 13:08:13.000 286 13957.30 117.44 54959.46 88888.00 2020-10-12 13:08:14.000 286 13957.22 117.23 54959.62 88888.00 2020-10-12 13:08:15.000 286 13958.49 118.66 54958.32 88888.00 2020-10-12 13:08:16.000 286 13958.82 118.92 54957.82 88888.00 2020-10-12 13:08:17.000 286 13957.26 117.33 54959.55 88888.00 2020-10-12 13:08:18.000 286 13957.36 117.23 54959.65 88888.00 2020-10-12 13:08:19.000 286 13957.29 117.45 54959.51 88888.00 2020-10-12 13:08:20.000 286 13957.20 117.22 54959.75 88888.00 2020-10-12 13:08:21.000 286 13959.06 119.33 54957.70 88888.00 2020-10-12 13:08:22.000 286 13957.53 117.64 54959.43 88888.00 2020-10-12 13:08:23.000 286 13957.17 117.19 54959.54 88888.00 2020-10-12 13:08:24.000 286 13957.32 117.26 54959.61 88888.00 2020-10-12 13:08:25.000 286 13957.37 117.22 54959.74 88888.00 2020-10-12 13:08:26.000 286 13957.26 117.35 54959.68 88888.00 2020-10-12 13:08:27.000 286 13957.06 117.14 54959.61 88888.00 2020-10-12 13:08:28.000 286 13957.36 117.24 54959.53 88888.00 2020-10-12 13:08:29.000 286 13957.31 117.20 54959.61 88888.00 2020-10-12 13:08:30.000 286 13957.26 117.24 54959.68 88888.00 2020-10-12 13:08:31.000 286 13957.18 117.42 54959.61 88888.00 2020-10-12 13:08:32.000 286 13956.98 117.27 54959.66 88888.00 2020-10-12 13:08:33.000 286 13957.18 117.27 54959.47 88888.00 2020-10-12 13:08:34.000 286 13957.32 117.35 54959.60 88888.00 2020-10-12 13:08:35.000 286 13957.20 117.31 54959.77 88888.00 2020-10-12 13:08:36.000 286 13957.33 117.36 54959.59 88888.00 2020-10-12 13:08:37.000 286 13957.17 117.37 54959.58 88888.00 2020-10-12 13:08:38.000 286 13957.02 117.16 54959.77 88888.00 2020-10-12 13:08:39.000 286 13957.38 117.46 54959.48 88888.00 2020-10-12 13:08:40.000 286 13957.13 117.48 54959.56 88888.00 2020-10-12 13:08:41.000 286 13957.14 117.39 54959.86 88888.00 2020-10-12 13:08:42.000 286 13957.28 117.50 54959.44 88888.00 2020-10-12 13:08:43.000 286 13957.03 117.37 54959.60 88888.00 2020-10-12 13:08:44.000 286 13957.89 118.13 54958.85 88888.00 2020-10-12 13:08:45.000 286 13958.51 118.87 54958.31 88888.00 2020-10-12 13:08:46.000 286 13957.20 117.63 54959.61 88888.00 2020-10-12 13:08:47.000 286 13957.16 117.45 54959.43 88888.00 2020-10-12 13:08:48.000 286 13957.12 117.48 54959.48 88888.00 2020-10-12 13:08:49.000 286 13957.06 117.43 54959.61 88888.00 2020-10-12 13:08:50.000 286 13957.10 117.38 54959.69 88888.00 2020-10-12 13:08:51.000 286 13957.07 117.59 54959.54 88888.00 2020-10-12 13:08:52.000 286 13957.10 117.44 54959.57 88888.00 2020-10-12 13:08:53.000 286 13957.16 117.47 54959.64 88888.00 2020-10-12 13:08:54.000 286 13957.06 117.62 54959.53 88888.00 2020-10-12 13:08:55.000 286 13957.22 117.70 54959.49 88888.00 2020-10-12 13:08:56.000 286 13957.12 117.69 54959.30 88888.00 2020-10-12 13:08:57.000 286 13957.30 117.70 54959.48 88888.00 2020-10-12 13:08:58.000 286 13957.08 117.64 54959.53 88888.00 2020-10-12 13:08:59.000 286 13958.47 119.09 54958.09 88888.00 2020-10-12 13:09:00.000 286 13958.07 118.80 54958.48 88888.00 2020-10-12 13:09:01.000 286 13957.24 117.69 54959.41 88888.00 2020-10-12 13:09:02.000 286 13957.26 117.65 54959.36 88888.00 2020-10-12 13:09:03.000 286 13957.21 117.71 54959.61 88888.00 2020-10-12 13:09:04.000 286 13957.67 118.25 54958.88 88888.00 2020-10-12 13:09:05.000 286 13958.60 119.20 54958.17 88888.00 2020-10-12 13:09:06.000 286 13956.93 117.76 54959.70 88888.00 2020-10-12 13:09:07.000 286 13957.09 117.67 54959.44 88888.00 2020-10-12 13:09:08.000 286 13957.27 117.93 54959.28 88888.00 2020-10-12 13:09:09.000 286 13958.80 119.64 54957.66 88888.00 2020-10-12 13:09:10.000 286 13957.12 117.70 54959.28 88888.00 2020-10-12 13:09:11.000 286 13956.94 117.71 54959.52 88888.00 2020-10-12 13:09:12.000 286 13956.99 117.66 54959.29 88888.00 2020-10-12 13:09:13.000 286 13957.60 118.13 54958.96 88888.00 2020-10-12 13:09:14.000 286 13959.15 119.84 54957.25 88888.00 2020-10-12 13:09:15.000 286 13957.32 118.06 54959.25 88888.00 2020-10-12 13:09:16.000 286 13956.71 117.45 54959.55 88888.00 2020-10-12 13:09:17.000 286 13956.78 117.36 54959.54 88888.00 2020-10-12 13:09:18.000 286 13956.79 117.62 54959.44 88888.00 2020-10-12 13:09:19.000 286 13956.76 117.43 54959.41 88888.00 2020-10-12 13:09:20.000 286 13956.80 117.41 54959.44 88888.00 2020-10-12 13:09:21.000 286 13956.89 117.43 54959.29 88888.00 2020-10-12 13:09:22.000 286 13956.94 117.58 54959.53 88888.00 2020-10-12 13:09:23.000 286 13956.75 117.31 54959.54 88888.00 2020-10-12 13:09:24.000 286 13956.78 117.37 54959.44 88888.00 2020-10-12 13:09:25.000 286 13956.69 117.22 54959.68 88888.00 2020-10-12 13:09:26.000 286 13956.73 117.42 54959.49 88888.00 2020-10-12 13:09:27.000 286 13956.75 117.15 54959.63 88888.00 2020-10-12 13:09:28.000 286 13958.06 118.87 54957.98 88888.00 2020-10-12 13:09:29.000 286 13957.38 117.85 54958.75 88888.00 2020-10-12 13:09:30.000 286 13956.60 117.28 54959.58 88888.00 2020-10-12 13:09:31.000 286 13956.74 117.12 54959.45 88888.00 2020-10-12 13:09:32.000 286 13956.63 117.09 54959.66 88888.00 2020-10-12 13:09:33.000 286 13956.79 117.33 54959.33 88888.00 2020-10-12 13:09:34.000 286 13958.59 118.98 54957.51 88888.00 2020-10-12 13:09:35.000 286 13956.86 117.26 54959.26 88888.00 2020-10-12 13:09:36.000 286 13956.59 117.19 54959.56 88888.00 2020-10-12 13:09:37.000 286 13956.68 117.08 54959.40 88888.00 2020-10-12 13:09:38.000 286 13956.66 117.03 54959.61 88888.00 2020-10-12 13:09:39.000 286 13956.67 117.22 54959.52 88888.00 2020-10-12 13:09:40.000 286 13956.71 116.98 54959.42 88888.00 2020-10-12 13:09:41.000 286 13956.54 117.13 54959.57 88888.00 2020-10-12 13:09:42.000 286 13956.84 117.07 54959.38 88888.00 2020-10-12 13:09:43.000 286 13956.62 117.08 54959.58 88888.00 2020-10-12 13:09:44.000 286 13956.71 117.05 54959.51 88888.00 2020-10-12 13:09:45.000 286 13956.66 117.03 54959.48 88888.00 2020-10-12 13:09:46.000 286 13956.70 117.03 54959.33 88888.00 2020-10-12 13:09:47.000 286 13958.08 118.59 54957.99 88888.00 2020-10-12 13:09:48.000 286 13957.42 117.90 54958.53 88888.00 2020-10-12 13:09:49.000 286 13956.52 116.83 54959.42 88888.00 2020-10-12 13:09:50.000 286 13956.70 117.07 54959.42 88888.00 2020-10-12 13:09:51.000 286 13956.67 117.08 54959.55 88888.00 2020-10-12 13:09:52.000 286 13956.49 116.97 54959.60 88888.00 2020-10-12 13:09:53.000 286 13958.59 119.08 54957.36 88888.00 2020-10-12 13:09:54.000 286 13956.67 117.02 54959.34 88888.00 2020-10-12 13:09:55.000 286 13956.52 116.82 54959.54 88888.00 2020-10-12 13:09:56.000 286 13956.48 116.93 54959.36 88888.00 2020-10-12 13:09:57.000 286 13956.42 116.74 54959.59 88888.00 2020-10-12 13:09:58.000 286 13956.53 116.86 54959.36 88888.00 2020-10-12 13:09:59.000 286 13956.37 116.80 54959.55 88888.00 2020-10-12 13:10:00.000 286 13956.34 116.63 54959.62 88888.00 2020-10-12 13:10:01.000 286 13956.39 116.83 54959.56 88888.00 2020-10-12 13:10:02.000 286 13956.27 116.83 54959.55 88888.00 2020-10-12 13:10:03.000 286 13957.74 118.20 54958.05 88888.00 2020-10-12 13:10:04.000 286 13956.87 116.95 54959.01 88888.00 2020-10-12 13:10:05.000 286 13956.41 116.74 54959.45 88888.00 2020-10-12 13:10:06.000 286 13956.14 116.67 54959.67 88888.00 2020-10-12 13:10:07.000 286 13956.39 116.62 54959.43 88888.00 2020-10-12 13:10:08.000 286 13956.31 116.53 54959.77 88888.00 2020-10-12 13:10:09.000 286 13956.23 116.62 54959.62 88888.00 2020-10-12 13:10:10.000 286 13956.26 116.62 54959.48 88888.00 2020-10-12 13:10:11.000 286 13956.17 116.44 54959.78 88888.00 2020-10-12 13:10:12.000 286 13956.13 116.64 54959.55 88888.00 2020-10-12 13:10:13.000 286 13956.13 116.58 54959.58 88888.00 2020-10-12 13:10:14.000 286 13956.20 116.57 54959.50 88888.00 2020-10-12 13:10:15.000 286 13956.37 116.56 54959.70 88888.00 2020-10-12 13:10:16.000 286 13956.10 116.44 54959.64 88888.00 2020-10-12 13:10:17.000 286 13956.44 116.57 54959.24 88888.00 2020-10-12 13:10:18.000 286 13958.00 118.17 54957.67 88888.00 2020-10-12 13:10:19.000 286 13956.12 116.49 54959.58 88888.00 2020-10-12 13:10:20.000 286 13956.12 116.36 54959.46 88888.00 2020-10-12 13:10:21.000 286 13956.28 116.66 54959.41 88888.00 2020-10-12 13:10:22.000 286 13956.21 116.55 54959.50 88888.00 2020-10-12 13:10:23.000 286 13957.20 117.42 54958.34 88888.00 2020-10-12 13:10:24.000 286 13956.98 117.22 54958.63 88888.00 2020-10-12 13:10:25.000 286 13955.82 116.26 54959.73 88888.00 2020-10-12 13:10:26.000 286 13956.23 116.44 54959.33 88888.00 2020-10-12 13:10:27.000 286 13956.21 116.38 54959.36 88888.00 2020-10-12 13:10:28.000 286 13956.06 116.24 54959.76 88888.00 2020-10-12 13:10:29.000 286 13956.10 116.47 54959.42 88888.00 2020-10-12 13:10:30.000 286 13956.31 116.44 54959.39 88888.00 2020-10-12 13:10:31.000 286 13956.04 116.38 54959.51 88888.00 2020-10-12 13:10:32.000 286 13956.10 116.39 54959.53 88888.00 2020-10-12 13:10:33.000 286 13956.07 116.21 54959.54 88888.00 2020-10-12 13:10:34.000 286 13955.96 116.29 54959.74 88888.00 2020-10-12 13:10:35.000 286 13955.99 116.36 54959.39 88888.00 2020-10-12 13:10:36.000 286 13956.05 116.28 54959.47 88888.00 2020-10-12 13:10:37.000 286 13957.21 117.47 54958.51 88888.00 2020-10-12 13:10:38.000 286 13957.80 118.10 54957.72 88888.00 2020-10-12 13:10:39.000 286 13956.17 116.40 54959.58 88888.00 2020-10-12 13:10:40.000 286 13956.06 116.35 54959.53 88888.00 2020-10-12 13:10:41.000 286 13956.26 116.37 54959.47 88888.00 2020-10-12 13:10:42.000 286 13955.87 116.29 54959.63 88888.00 2020-10-12 13:10:43.000 286 13957.48 117.87 54957.97 88888.00 2020-10-12 13:10:44.000 286 13956.67 116.86 54958.79 88888.00 2020-10-12 13:10:45.000 286 13955.87 116.15 54959.68 88888.00 2020-10-12 13:10:46.000 286 13956.02 116.33 54959.69 88888.00 2020-10-12 13:10:47.000 286 13955.93 116.16 54959.71 88888.00 2020-10-12 13:10:48.000 286 13956.00 116.32 54959.50 88888.00 2020-10-12 13:10:49.000 286 13955.94 116.08 54959.74 88888.00 2020-10-12 13:10:50.000 286 13956.12 116.32 54959.50 88888.00 2020-10-12 13:10:51.000 286 13956.10 116.19 54959.58 88888.00 2020-10-12 13:10:52.000 286 13956.02 116.21 54959.68 88888.00 2020-10-12 13:10:53.000 286 13956.09 116.29 54959.51 88888.00 2020-10-12 13:10:54.000 286 13956.05 116.25 54959.59 88888.00 2020-10-12 13:10:55.000 286 13955.88 116.13 54959.58 88888.00 2020-10-12 13:10:56.000 286 13956.18 116.36 54959.50 88888.00 2020-10-12 13:10:57.000 286 13956.08 116.45 54959.46 88888.00 2020-10-12 13:10:58.000 286 13955.89 116.10 54959.61 88888.00 2020-10-12 13:10:59.000 286 13956.07 116.29 54959.50 88888.00 2020-10-12 13:11:00.000 286 13955.81 116.05 54959.59 88888.00 2020-10-12 13:11:01.000 286 13956.12 116.09 54959.67 88888.00 2020-10-12 13:11:02.000 286 13955.95 116.13 54959.66 88888.00 2020-10-12 13:11:03.000 286 13955.79 116.01 54959.67 88888.00 2020-10-12 13:11:04.000 286 13956.04 116.08 54959.53 88888.00 2020-10-12 13:11:05.000 286 13956.10 116.13 54959.55 88888.00 2020-10-12 13:11:06.000 286 13956.60 116.70 54958.77 88888.00 2020-10-12 13:11:07.000 286 13957.23 117.20 54958.26 88888.00 2020-10-12 13:11:08.000 286 13955.78 116.04 54959.67 88888.00 2020-10-12 13:11:09.000 286 13955.80 115.99 54959.61 88888.00 2020-10-12 13:11:10.000 286 13956.03 116.01 54959.48 88888.00 2020-10-12 13:11:11.000 286 13956.42 116.67 54958.90 88888.00 2020-10-12 13:11:12.000 286 13957.17 117.46 54958.26 88888.00 2020-10-12 13:11:13.000 286 13955.98 116.02 54959.31 88888.00 2020-10-12 13:11:14.000 286 13955.85 115.88 54959.67 88888.00 2020-10-12 13:11:15.000 286 13956.03 116.00 54959.44 88888.00 2020-10-12 13:11:16.000 286 13955.86 116.05 54959.54 88888.00 2020-10-12 13:11:17.000 286 13955.69 115.72 54959.65 88888.00 2020-10-12 13:11:18.000 286 13955.83 115.92 54959.57 88888.00 2020-10-12 13:11:19.000 286 13955.76 115.79 54959.51 88888.00 2020-10-12 13:11:20.000 286 13956.06 116.03 54959.56 88888.00 2020-10-12 13:11:21.000 286 13955.82 115.68 54959.42 88888.00 2020-10-12 13:11:22.000 286 13955.68 115.79 54959.40 88888.00 2020-10-12 13:11:23.000 286 13955.88 115.77 54959.40 88888.00 2020-10-12 13:11:24.000 286 13955.81 115.85 54959.50 88888.00 2020-10-12 13:11:25.000 286 13955.79 115.67 54959.43 88888.00 2020-10-12 13:11:26.000 286 13955.82 115.79 54959.53 88888.00 2020-10-12 13:11:27.000 286 13955.73 115.57 54959.49 88888.00 2020-10-12 13:11:28.000 286 13955.76 115.70 54959.45 88888.00 2020-10-12 13:11:29.000 286 13956.07 116.00 54959.01 88888.00 2020-10-12 13:11:30.000 286 13958.06 117.96 54957.13 88888.00 2020-10-12 13:11:31.000 286 13955.83 115.65 54959.25 88888.00 2020-10-12 13:11:32.000 286 13955.75 115.61 54959.61 88888.00 2020-10-12 13:11:33.000 286 13955.76 115.47 54959.62 88888.00 2020-10-12 13:11:34.000 286 13955.82 115.69 54959.43 88888.00 2020-10-12 13:11:35.000 286 13956.67 116.67 54958.49 88888.00 2020-10-12 13:11:36.000 286 13956.70 116.45 54958.51 88888.00 2020-10-12 13:11:37.000 286 13955.93 115.86 54959.48 88888.00 2020-10-12 13:11:38.000 286 13955.71 115.52 54959.48 88888.00 2020-10-12 13:11:39.000 286 13955.86 115.78 54959.50 88888.00 2020-10-12 13:11:40.000 286 13955.75 115.52 54959.43 88888.00 2020-10-12 13:11:41.000 286 13955.85 115.61 54959.61 88888.00 2020-10-12 13:11:42.000 286 13955.85 115.53 54959.52 88888.00 2020-10-12 13:11:43.000 286 13955.80 115.66 54959.52 88888.00 2020-10-12 13:11:44.000 286 13955.82 115.69 54959.36 88888.00 2020-10-12 13:11:45.000 286 13955.68 115.76 54959.44 88888.00 2020-10-12 13:11:46.000 286 13955.80 115.62 54959.37 88888.00 2020-10-12 13:11:47.000 286 13955.68 115.62 54959.44 88888.00 2020-10-12 13:11:48.000 286 13955.78 115.74 54959.31 88888.00 2020-10-12 13:11:49.000 286 13955.85 115.93 54959.48 88888.00 2020-10-12 13:11:50.000 286 13955.75 115.54 54959.55 88888.00 2020-10-12 13:11:51.000 286 13955.76 115.78 54959.55 88888.00 2020-10-12 13:11:52.000 286 13955.57 115.58 54959.58 88888.00 2020-10-12 13:11:53.000 286 13955.78 115.71 54959.52 88888.00 2020-10-12 13:11:54.000 286 13955.62 115.65 54959.57 88888.00 2020-10-12 13:11:55.000 286 13955.74 115.78 54959.41 88888.00 2020-10-12 13:11:56.000 286 13955.52 115.66 54959.50 88888.00 2020-10-12 13:11:57.000 286 13955.77 115.99 54959.54 88888.00 2020-10-12 13:11:58.000 286 13955.76 115.84 54959.37 88888.00 2020-10-12 13:11:59.000 286 13957.57 117.92 54957.53 88888.00 2020-10-12 13:12:00.000 286 13955.69 116.05 54959.55 88888.00 2020-10-12 13:12:01.000 286 13955.56 115.70 54959.51 88888.00 2020-10-12 13:12:02.000 286 13955.75 115.89 54959.37 88888.00 2020-10-12 13:12:03.000 286 13955.83 116.11 54959.50 88888.00 2020-10-12 13:12:04.000 286 13956.11 116.31 54959.32 88888.00 2020-10-12 13:12:05.000 286 13957.49 117.94 54957.67 88888.00 2020-10-12 13:12:06.000 286 13955.85 115.94 54959.38 88888.00 2020-10-12 13:12:07.000 286 13955.66 116.03 54959.64 88888.00 2020-10-12 13:12:08.000 286 13955.73 115.99 54959.46 88888.00 2020-10-12 13:12:09.000 286 13955.82 116.21 54959.30 88888.00 2020-10-12 13:12:10.000 286 13955.66 116.09 54959.58 88888.00 2020-10-12 13:12:11.000 286 13955.81 116.05 54959.38 88888.00 2020-10-12 13:12:12.000 286 13955.69 116.17 54959.60 88888.00 2020-10-12 13:12:13.000 286 13955.71 116.01 54959.54 88888.00 2020-10-12 13:12:14.000 286 13955.49 116.16 54959.58 88888.00 2020-10-12 13:12:15.000 286 13955.61 116.18 54959.50 88888.00 2020-10-12 13:12:16.000 286 13955.74 116.26 54959.43 88888.00 2020-10-12 13:12:17.000 286 13955.69 116.19 54959.48 88888.00 2020-10-12 13:12:18.000 286 13955.70 116.06 54959.42 88888.00 2020-10-12 13:12:19.000 286 13955.78 116.23 54959.54 88888.00 2020-10-12 13:12:20.000 286 13955.66 116.33 54959.66 88888.00 2020-10-12 13:12:21.000 286 13955.75 116.43 54959.35 88888.00 2020-10-12 13:12:22.000 286 13955.76 116.52 54959.44 88888.00 2020-10-12 13:12:23.000 286 13955.59 116.33 54959.57 88888.00 2020-10-12 13:12:24.000 286 13955.74 116.60 54959.42 88888.00 2020-10-12 13:12:25.000 286 13956.18 116.96 54958.82 88888.00 2020-10-12 13:12:26.000 286 13957.55 118.44 54957.47 88888.00 2020-10-12 13:12:27.000 286 13955.56 116.43 54959.42 88888.00 2020-10-12 13:12:28.000 286 13955.38 116.49 54959.44 88888.00 2020-10-12 13:12:29.000 286 13955.46 116.48 54959.52 88888.00 2020-10-12 13:12:30.000 286 13955.33 116.62 54959.64 88888.00 2020-10-12 13:12:31.000 286 13957.08 118.13 54957.95 88888.00 2020-10-12 13:12:32.000 286 13956.40 117.26 54958.78 88888.00 2020-10-12 13:12:33.000 286 13955.69 116.80 54959.61 88888.00 2020-10-12 13:12:34.000 286 13957.66 118.82 54957.52 88888.00 2020-10-12 13:12:35.000 286 13955.69 116.70 54959.53 88888.00 2020-10-12 13:12:36.000 286 13955.82 116.85 54959.30 88888.00 2020-10-12 13:12:37.000 286 13955.61 116.92 54959.49 88888.00 2020-10-12 13:12:38.000 286 13955.74 116.92 54959.32 88888.00 2020-10-12 13:12:39.000 286 13955.87 116.91 54959.52 88888.00 2020-10-12 13:12:40.000 286 13955.86 117.11 54959.42 88888.00 2020-10-12 13:12:41.000 286 13955.86 117.16 54959.39 88888.00 2020-10-12 13:12:42.000 286 13955.68 116.91 54959.48 88888.00 2020-10-12 13:12:43.000 286 13955.89 117.16 54959.36 88888.00 2020-10-12 13:12:44.000 286 13955.87 117.05 54959.55 88888.00 2020-10-12 13:12:45.000 286 13955.65 117.21 54959.57 88888.00 2020-10-12 13:12:46.000 286 13955.85 117.16 54959.36 88888.00 2020-10-12 13:12:47.000 286 13955.63 117.16 54959.66 88888.00 2020-10-12 13:12:48.000 286 13955.71 117.50 54959.47 88888.00 2020-10-12 13:12:49.000 286 13955.91 117.40 54959.29 88888.00 2020-10-12 13:12:50.000 286 13955.70 117.50 54959.54 88888.00 2020-10-12 13:12:51.000 286 13955.78 117.47 54959.36 88888.00 2020-10-12 13:12:52.000 286 13955.63 117.43 54959.60 88888.00 2020-10-12 13:12:53.000 286 13955.64 117.52 54959.66 88888.00 2020-10-12 13:12:54.000 286 13955.82 117.64 54959.51 88888.00 2020-10-12 13:12:55.000 286 13955.89 117.51 54959.54 88888.00 2020-10-12 13:12:56.000 286 13955.84 117.67 54959.63 88888.00 2020-10-12 13:12:57.000 286 13955.85 117.71 54959.31 88888.00 2020-10-12 13:12:58.000 286 13957.11 119.04 54958.00 88888.00 2020-10-12 13:12:59.000 286 13956.38 118.24 54959.00 88888.00 2020-10-12 13:13:00.000 286 13955.79 117.95 54959.35 88888.00 2020-10-12 13:13:01.000 286 13955.66 117.67 54959.58 88888.00 2020-10-12 13:13:02.000 286 13955.69 117.77 54959.55 88888.00 2020-10-12 13:13:03.000 286 13956.29 118.32 54958.92 88888.00 2020-10-12 13:13:04.000 286 13956.61 118.80 54958.46 88888.00 2020-10-12 13:13:05.000 286 13955.53 117.76 54959.61 88888.00 2020-10-12 13:13:06.000 286 13955.51 117.60 54959.46 88888.00 2020-10-12 13:13:07.000 286 13955.43 117.49 54959.42 88888.00 2020-10-12 13:13:08.000 286 13955.39 117.53 54959.78 88888.00 2020-10-12 13:13:09.000 286 13955.40 117.71 54959.49 88888.00 2020-10-12 13:13:10.000 286 13955.29 117.48 54959.49 88888.00 2020-10-12 13:13:11.000 286 13955.41 117.85 54959.58 88888.00 2020-10-12 13:13:12.000 286 13955.23 117.52 54959.51 88888.00 2020-10-12 13:13:13.000 286 13955.45 117.63 54959.47 88888.00 2020-10-12 13:13:14.000 286 13956.74 119.27 54958.04 88888.00 2020-10-12 13:13:15.000 286 13956.44 118.75 54958.38 88888.00 2020-10-12 13:13:16.000 286 13955.14 117.68 54959.59 88888.00 2020-10-12 13:13:17.000 286 13955.37 117.77 54959.37 88888.00 2020-10-12 13:13:18.000 286 13955.17 117.69 54959.55 88888.00 2020-10-12 13:13:19.000 286 13956.13 118.48 54958.41 88888.00 2020-10-12 13:13:20.000 286 13956.33 118.90 54958.47 88888.00 2020-10-12 13:13:21.000 286 13955.15 117.63 54959.45 88888.00 2020-10-12 13:13:22.000 286 13955.07 117.63 54959.44 88888.00 2020-10-12 13:13:23.000 286 13955.14 117.79 54959.40 88888.00 2020-10-12 13:13:24.000 286 13955.40 117.95 54959.16 88888.00 2020-10-12 13:13:25.000 286 13955.05 117.56 54959.35 88888.00 2020-10-12 13:13:26.000 286 13955.14 117.66 54959.41 88888.00 2020-10-12 13:13:27.000 286 13954.89 117.46 54959.50 88888.00 2020-10-12 13:13:28.000 286 13955.10 117.60 54959.44 88888.00 2020-10-12 13:13:29.000 286 13956.91 119.34 54957.35 88888.00 2020-10-12 13:13:30.000 286 13955.16 117.50 54959.47 88888.00 2020-10-12 13:13:31.000 286 13955.05 117.34 54959.42 88888.00 2020-10-12 13:13:32.000 286 13955.49 117.78 54958.99 88888.00 2020-10-12 13:13:33.000 286 13956.18 118.58 54958.15 88888.00 2020-10-12 13:13:34.000 286 13954.81 117.29 54959.56 88888.00 2020-10-12 13:13:35.000 286 13955.03 117.08 54959.38 88888.00 2020-10-12 13:13:36.000 286 13954.97 117.14 54959.27 88888.00 2020-10-12 13:13:37.000 286 13954.94 117.11 54959.29 88888.00 2020-10-12 13:13:38.000 286 13954.72 116.96 54959.48 88888.00 2020-10-12 13:13:39.000 286 13954.90 116.92 54959.32 88888.00 2020-10-12 13:13:40.000 286 13954.96 117.18 54959.22 88888.00 2020-10-12 13:13:41.000 286 13954.64 116.84 54959.56 88888.00 2020-10-12 13:13:42.000 286 13954.76 116.80 54959.27 88888.00 2020-10-12 13:13:43.000 286 13954.40 116.73 54959.49 88888.00 2020-10-12 13:13:44.000 286 13954.37 116.58 54959.49 88888.00 2020-10-12 13:13:45.000 286 13954.65 116.75 54959.23 88888.00 2020-10-12 13:13:46.000 286 13954.41 116.70 54959.51 88888.00 2020-10-12 13:13:47.000 286 13955.84 118.17 54957.86 88888.00 2020-10-12 13:13:48.000 286 13954.43 116.96 54958.93 88888.00 2020-10-12 13:13:49.000 286 13954.01 116.39 54959.39 88888.00 2020-10-12 13:13:50.000 286 13954.41 116.43 54959.37 88888.00 2020-10-12 13:13:51.000 286 13954.66 116.52 54959.38 88888.00 2020-10-12 13:13:52.000 286 13954.69 116.60 54959.17 88888.00 2020-10-12 13:13:53.000 286 13956.17 118.11 54957.42 88888.00 2020-10-12 13:13:54.000 286 13954.56 116.39 54959.31 88888.00 2020-10-12 13:13:55.000 286 13954.34 116.21 54959.47 88888.00 2020-10-12 13:13:56.000 286 13954.76 116.44 54958.97 88888.00 2020-10-12 13:13:57.000 286 13956.63 118.24 54957.05 88888.00 2020-10-12 13:13:58.000 286 13954.36 115.98 54959.41 88888.00 2020-10-12 13:13:59.000 286 13954.47 116.07 54959.22 88888.00 2020-10-12 13:14:00.000 286 13954.24 115.74 54959.28 88888.00 2020-10-12 13:14:01.000 286 13954.29 115.92 54959.22 88888.00 2020-10-12 13:14:02.000 286 13955.38 117.29 54957.90 88888.00 2020-10-12 13:14:03.000 286 13955.21 116.87 54958.08 88888.00 2020-10-12 13:14:04.000 286 13955.54 117.39 54957.70 88888.00 2020-10-12 13:14:05.000 286 13953.92 115.64 54959.43 88888.00 2020-10-12 13:14:06.000 286 13954.01 115.72 54959.36 88888.00 2020-10-12 13:14:07.000 286 13954.02 115.65 54959.18 88888.00 2020-10-12 13:14:08.000 286 13953.92 115.52 54959.13 88888.00 2020-10-12 13:14:09.000 286 13955.93 117.38 54957.19 88888.00 2020-10-12 13:14:10.000 286 13954.10 115.43 54959.18 88888.00 2020-10-12 13:14:11.000 286 13953.80 115.35 54959.24 88888.00 2020-10-12 13:14:12.000 286 13953.99 115.44 54959.18 88888.00 2020-10-12 13:14:13.000 286 13953.79 115.33 54959.40 88888.00 2020-10-12 13:14:14.000 286 13953.90 115.29 54959.25 88888.00 2020-10-12 13:14:15.000 286 13953.92 115.22 54959.03 88888.00 2020-10-12 13:14:16.000 286 13953.97 115.23 54959.19 88888.00 2020-10-12 13:14:17.000 286 13953.95 115.32 54959.16 88888.00 2020-10-12 13:14:18.000 286 13953.78 114.99 54959.27 88888.00 2020-10-12 13:14:19.000 286 13953.80 115.08 54959.27 88888.00 2020-10-12 13:14:20.000 286 13953.68 115.11 54959.18 88888.00 2020-10-12 13:14:21.000 286 13953.86 115.09 54958.99 88888.00 2020-10-12 13:14:22.000 286 13953.96 115.06 54959.17 88888.00 2020-10-12 13:14:23.000 286 13953.80 115.05 54959.09 88888.00 2020-10-12 13:14:24.000 286 13953.83 115.10 54959.18 88888.00 2020-10-12 13:14:25.000 286 13953.83 114.92 54959.15 88888.00 2020-10-12 13:14:26.000 286 13953.88 115.03 54959.21 88888.00 2020-10-12 13:14:27.000 286 13953.88 115.10 54959.12 88888.00 2020-10-12 13:14:28.000 286 13953.93 115.04 54959.04 88888.00 2020-10-12 13:14:29.000 286 13953.69 115.07 54959.27 88888.00 2020-10-12 13:14:30.000 286 13953.78 115.09 54959.27 88888.00 2020-10-12 13:14:31.000 286 13953.78 114.94 54959.19 88888.00 2020-10-12 13:14:32.000 286 13954.14 115.45 54959.04 88888.00 2020-10-12 13:14:33.000 286 13955.50 116.71 54957.40 88888.00 2020-10-12 13:14:34.000 286 13953.95 115.09 54958.96 88888.00 2020-10-12 13:14:35.000 286 13954.06 115.34 54958.97 88888.00 2020-10-12 13:14:36.000 286 13953.82 115.21 54959.14 88888.00 2020-10-12 13:14:37.000 286 13954.03 115.10 54959.03 88888.00 2020-10-12 13:14:38.000 286 13954.88 116.17 54958.19 88888.00 2020-10-12 13:14:39.000 286 13954.90 116.18 54958.05 88888.00 2020-10-12 13:14:40.000 286 13954.07 115.37 54959.00 88888.00 2020-10-12 13:14:41.000 286 13953.91 115.13 54959.08 88888.00 2020-10-12 13:14:42.000 286 13953.86 115.11 54959.07 88888.00 2020-10-12 13:14:43.000 286 13953.84 115.05 54959.12 88888.00 2020-10-12 13:14:44.000 286 13953.94 114.99 54959.22 88888.00 2020-10-12 13:14:45.000 286 13954.04 115.09 54958.87 88888.00 2020-10-12 13:14:46.000 286 13953.95 114.94 54958.99 88888.00 2020-10-12 13:14:47.000 286 13953.97 114.89 54959.15 88888.00 2020-10-12 13:14:48.000 286 13953.89 114.80 54959.08 88888.00 2020-10-12 13:14:49.000 286 13953.73 114.60 54959.03 88888.00 2020-10-12 13:14:50.000 286 13953.93 114.84 54958.96 88888.00 2020-10-12 13:14:51.000 286 13953.78 114.56 54959.04 88888.00 2020-10-12 13:14:52.000 286 13955.68 116.47 54957.35 88888.00 2020-10-12 13:14:53.000 286 13954.52 115.35 54958.31 88888.00 2020-10-12 13:14:54.000 286 13953.70 114.63 54959.03 88888.00 2020-10-12 13:14:55.000 286 13953.71 114.33 54959.18 88888.00 2020-10-12 13:14:56.000 286 13953.80 114.65 54959.19 88888.00 2020-10-12 13:14:57.000 286 13953.93 114.60 54959.04 88888.00 2020-10-12 13:14:58.000 286 13955.14 115.74 54957.69 88888.00 2020-10-12 13:14:59.000 286 13954.57 115.13 54958.34 88888.00 2020-10-12 13:15:00.000 286 13953.77 114.51 54959.13 88888.00 2020-10-12 13:15:01.000 286 13953.87 114.71 54959.04 88888.00 2020-10-12 13:15:02.000 286 13953.99 114.66 54959.06 88888.00 2020-10-12 13:15:03.000 286 13953.85 114.55 54959.13 88888.00 2020-10-12 13:15:04.000 286 13953.94 114.58 54959.15 88888.00 2020-10-12 13:15:05.000 286 13954.18 114.71 54958.95 88888.00 2020-10-12 13:15:06.000 286 13954.01 114.64 54959.14 88888.00 2020-10-12 13:15:07.000 286 13954.01 114.66 54959.02 88888.00 2020-10-12 13:15:08.000 286 13954.13 114.70 54958.93 88888.00 2020-10-12 13:15:09.000 286 13954.06 114.63 54959.19 88888.00 2020-10-12 13:15:10.000 286 13954.22 114.83 54959.01 88888.00 2020-10-12 13:15:11.000 286 13954.28 114.81 54959.07 88888.00 2020-10-12 13:15:12.000 286 13954.28 114.99 54959.04 88888.00 2020-10-12 13:15:13.000 286 13954.25 114.87 54958.80 88888.00 2020-10-12 13:15:14.000 286 13954.10 114.65 54959.11 88888.00 2020-10-12 13:15:15.000 286 13954.15 114.74 54959.02 88888.00 2020-10-12 13:15:16.000 286 13954.11 114.86 54959.09 88888.00 2020-10-12 13:15:17.000 286 13954.12 114.90 54959.01 88888.00 2020-10-12 13:15:18.000 286 13954.31 114.69 54958.87 88888.00 2020-10-12 13:15:19.000 286 13954.50 114.97 54958.77 88888.00 2020-10-12 13:15:20.000 286 13954.25 114.79 54959.15 88888.00 2020-10-12 13:15:21.000 286 13955.57 116.18 54957.78 88888.00 2020-10-12 13:15:22.000 286 13955.03 115.53 54958.29 88888.00 2020-10-12 13:15:23.000 286 13954.54 114.90 54958.88 88888.00 2020-10-12 13:15:24.000 286 13954.36 114.90 54959.02 88888.00 2020-10-12 13:15:25.000 286 13954.30 114.78 54959.10 88888.00 2020-10-12 13:15:26.000 286 13954.87 115.27 54958.45 88888.00 2020-10-12 13:15:27.000 286 13955.82 116.11 54957.58 88888.00 2020-10-12 13:15:28.000 286 13954.33 114.90 54959.18 88888.00 2020-10-12 13:15:29.000 286 13954.43 114.84 54959.04 88888.00 2020-10-12 13:15:30.000 286 13954.43 114.73 54959.16 88888.00 2020-10-12 13:15:31.000 286 13954.49 115.10 54959.05 88888.00 2020-10-12 13:15:32.000 286 13954.48 115.01 54958.93 88888.00 2020-10-12 13:15:33.000 286 13954.58 114.88 54959.09 88888.00 2020-10-12 13:15:34.000 286 13954.53 115.09 54959.20 88888.00 2020-10-12 13:15:35.000 286 13954.49 114.81 54959.11 88888.00 2020-10-12 13:15:36.000 286 13954.56 115.00 54959.17 88888.00 2020-10-12 13:15:37.000 286 13954.64 115.18 54959.14 88888.00 2020-10-12 13:15:38.000 286 13954.64 114.97 54959.15 88888.00 2020-10-12 13:15:39.000 286 13956.57 117.28 54957.15 88888.00 2020-10-12 13:15:40.000 286 13955.10 115.64 54958.56 88888.00 2020-10-12 13:15:41.000 286 13954.83 115.23 54959.00 88888.00 2020-10-12 13:15:42.000 286 13954.66 115.25 54959.18 88888.00 2020-10-12 13:15:43.000 286 13954.85 115.38 54959.05 88888.00 2020-10-12 13:15:44.000 286 13955.39 115.84 54958.51 88888.00 2020-10-12 13:15:45.000 286 13956.21 116.68 54957.63 88888.00 2020-10-12 13:15:46.000 286 13954.97 115.34 54958.98 88888.00 2020-10-12 13:15:47.000 286 13954.86 115.30 54959.27 88888.00 2020-10-12 13:15:48.000 286 13954.73 115.43 54959.22 88888.00 2020-10-12 13:15:49.000 286 13954.87 115.46 54959.16 88888.00 2020-10-12 13:15:50.000 286 13954.94 115.37 54959.29 88888.00 2020-10-12 13:15:51.000 286 13955.24 115.77 54959.06 88888.00 2020-10-12 13:15:52.000 286 13954.92 115.61 54959.41 88888.00 2020-10-12 13:15:53.000 286 13955.02 115.75 54959.24 88888.00 2020-10-12 13:15:54.000 286 13954.87 115.56 54959.08 88888.00 2020-10-12 13:15:55.000 286 13955.10 115.67 54959.27 88888.00 2020-10-12 13:15:56.000 286 13955.09 115.85 54959.23 88888.00 2020-10-12 13:15:57.000 286 13954.98 115.72 54959.27 88888.00 2020-10-12 13:15:58.000 286 13954.97 115.83 54959.20 88888.00 2020-10-12 13:15:59.000 286 13955.07 115.97 54959.10 88888.00 2020-10-12 13:16:00.000 286 13954.99 115.78 54959.19 88888.00 2020-10-12 13:16:01.000 286 13955.04 115.74 54959.26 88888.00 2020-10-12 13:16:02.000 286 13955.22 115.96 54959.15 88888.00 2020-10-12 13:16:03.000 286 13954.97 116.04 54959.37 88888.00 2020-10-12 13:16:04.000 286 13954.99 115.92 54959.31 88888.00 2020-10-12 13:16:05.000 286 13955.07 115.85 54959.14 88888.00 2020-10-12 13:16:06.000 286 13954.99 115.97 54959.28 88888.00 2020-10-12 13:16:07.000 286 13954.91 115.81 54959.32 88888.00 2020-10-12 13:16:08.000 286 13956.98 118.03 54957.26 88888.00 2020-10-12 13:16:09.000 286 13955.03 115.82 54959.30 88888.00 2020-10-12 13:16:10.000 286 13955.23 116.05 54959.18 88888.00 2020-10-12 13:16:11.000 286 13955.25 116.16 54959.27 88888.00 2020-10-12 13:16:12.000 286 13954.98 115.98 54959.46 88888.00 2020-10-12 13:16:13.000 286 13956.98 118.10 54957.33 88888.00 2020-10-12 13:16:14.000 286 13955.15 116.18 54959.15 88888.00 2020-10-12 13:16:15.000 286 13954.93 115.95 54959.35 88888.00 2020-10-12 13:16:16.000 286 13955.24 116.12 54959.29 88888.00 2020-10-12 13:16:17.000 286 13955.14 116.13 54959.44 88888.00 2020-10-12 13:16:18.000 286 13955.02 116.04 54959.41 88888.00 2020-10-12 13:16:19.000 286 13955.21 116.16 54959.39 88888.00 2020-10-12 13:16:20.000 286 13955.10 116.24 54959.37 88888.00 2020-10-12 13:16:21.000 286 13954.96 116.12 54959.36 88888.00 2020-10-12 13:16:22.000 286 13955.14 116.17 54959.17 88888.00 2020-10-12 13:16:23.000 286 13955.25 116.14 54959.29 88888.00 2020-10-12 13:16:24.000 286 13954.99 116.14 54959.45 88888.00 2020-10-12 13:16:25.000 286 13955.25 116.12 54959.25 88888.00 2020-10-12 13:16:26.000 286 13955.18 116.03 54959.20 88888.00 2020-10-12 13:16:27.000 286 13955.36 116.33 54959.12 88888.00 2020-10-12 13:16:28.000 286 13955.15 116.19 54959.23 88888.00 2020-10-12 13:16:29.000 286 13956.57 117.58 54957.76 88888.00 2020-10-12 13:16:30.000 286 13956.14 117.33 54958.25 88888.00 2020-10-12 13:16:31.000 286 13955.38 116.21 54959.14 88888.00 2020-10-12 13:16:32.000 286 13955.37 116.21 54959.21 88888.00 2020-10-12 13:16:33.000 286 13955.07 116.06 54959.45 88888.00 2020-10-12 13:16:34.000 286 13955.33 116.20 54959.03 88888.00 2020-10-12 13:16:35.000 286 13956.69 117.80 54957.62 88888.00 2020-10-12 13:16:36.000 286 13955.23 116.03 54959.13 88888.00 2020-10-12 13:16:37.000 286 13955.33 115.94 54959.30 88888.00 2020-10-12 13:16:38.000 286 13955.06 116.03 54959.47 88888.00 2020-10-12 13:16:39.000 286 13955.16 115.99 54959.42 88888.00 2020-10-12 13:16:40.000 286 13955.27 116.06 54959.14 88888.00 2020-10-12 13:16:41.000 286 13955.24 116.15 54959.38 88888.00 2020-10-12 13:16:42.000 286 13956.75 117.76 54957.60 88888.00 2020-10-12 13:16:43.000 286 13955.32 116.12 54959.10 88888.00 2020-10-12 13:16:44.000 286 13955.32 116.01 54959.14 88888.00 2020-10-12 13:16:45.000 286 13955.07 115.90 54959.41 88888.00 2020-10-12 13:16:46.000 286 13955.15 116.09 54959.35 88888.00 2020-10-12 13:16:47.000 286 13955.18 115.93 54959.39 88888.00 2020-10-12 13:16:48.000 286 13955.20 115.96 54959.32 88888.00 2020-10-12 13:16:49.000 286 13955.01 115.78 54959.38 88888.00 2020-10-12 13:16:50.000 286 13955.20 115.96 54959.34 88888.00 2020-10-12 13:16:51.000 286 13955.06 116.05 54959.25 88888.00 2020-10-12 13:16:52.000 286 13954.99 115.83 54959.32 88888.00 2020-10-12 13:16:53.000 286 13954.97 115.84 54959.53 88888.00 2020-10-12 13:16:54.000 286 13955.00 115.72 54959.40 88888.00 2020-10-12 13:16:55.000 286 13954.91 115.76 54959.58 88888.00 2020-10-12 13:16:56.000 286 13955.13 115.92 54959.25 88888.00 2020-10-12 13:16:57.000 286 13955.13 115.78 54959.31 88888.00 2020-10-12 13:16:58.000 286 13954.96 115.96 54959.48 88888.00 2020-10-12 13:16:59.000 286 13955.04 115.87 54959.33 88888.00 2020-10-12 13:17:00.000 286 13955.16 115.78 54959.31 88888.00 2020-10-12 13:17:01.000 286 13955.75 116.59 54958.82 88888.00 2020-10-12 13:17:02.000 286 13956.18 116.87 54958.32 88888.00 2020-10-12 13:17:03.000 286 13955.11 115.71 54959.34 88888.00 2020-10-12 13:17:04.000 286 13955.13 115.78 54959.34 88888.00 2020-10-12 13:17:05.000 286 13955.11 115.70 54959.49 88888.00 2020-10-12 13:17:06.000 286 13955.12 115.89 54959.35 88888.00 2020-10-12 13:17:07.000 286 13956.81 117.47 54957.63 88888.00 2020-10-12 13:17:08.000 286 13955.25 115.92 54959.10 88888.00 2020-10-12 13:17:09.000 286 13954.98 115.78 54959.41 88888.00 2020-10-12 13:17:10.000 286 13954.74 115.69 54959.53 88888.00 2020-10-12 13:17:11.000 286 13955.13 115.87 54959.17 88888.00 2020-10-12 13:17:12.000 286 13955.17 115.82 54959.32 88888.00 2020-10-12 13:17:13.000 286 13954.77 115.73 54959.61 88888.00 2020-10-12 13:17:14.000 286 13955.12 115.83 54959.22 88888.00 2020-10-12 13:17:15.000 286 13955.01 115.90 54959.48 88888.00 2020-10-12 13:17:16.000 286 13954.87 116.00 54959.50 88888.00 2020-10-12 13:17:17.000 286 13954.92 115.78 54959.51 88888.00 2020-10-12 13:17:18.000 286 13955.03 116.04 54959.37 88888.00 2020-10-12 13:17:19.000 286 13954.97 115.78 54959.40 88888.00 2020-10-12 13:17:20.000 286 13955.05 115.95 54959.40 88888.00 2020-10-12 13:17:21.000 286 13955.00 115.95 54959.35 88888.00 2020-10-12 13:17:22.000 286 13954.98 115.96 54959.60 88888.00 2020-10-12 13:17:23.000 286 13955.04 116.08 54959.46 88888.00 2020-10-12 13:17:24.000 286 13955.92 116.94 54958.34 88888.00 2020-10-12 13:17:25.000 286 13956.43 117.33 54958.02 88888.00 2020-10-12 13:17:26.000 286 13955.08 115.91 54959.32 88888.00 2020-10-12 13:17:27.000 286 13955.04 115.88 54959.44 88888.00 2020-10-12 13:17:28.000 286 13954.85 116.01 54959.65 88888.00 2020-10-12 13:17:29.000 286 13954.93 115.83 54959.57 88888.00 2020-10-12 13:17:30.000 286 13957.07 118.10 54957.28 88888.00 2020-10-12 13:17:31.000 286 13954.75 115.89 54959.59 88888.00 2020-10-12 13:17:32.000 286 13954.94 116.12 54959.44 88888.00 2020-10-12 13:17:33.000 286 13954.94 115.93 54959.43 88888.00 2020-10-12 13:17:34.000 286 13954.82 115.83 54959.50 88888.00 2020-10-12 13:17:35.000 286 13954.96 116.03 54959.31 88888.00 2020-10-12 13:17:36.000 286 13956.34 117.45 54957.95 88888.00 2020-10-12 13:17:37.000 286 13955.30 116.48 54959.14 88888.00 2020-10-12 13:17:38.000 286 13955.23 116.22 54959.25 88888.00 2020-10-12 13:17:39.000 286 13954.89 116.01 54959.37 88888.00 2020-10-12 13:17:40.000 286 13955.04 116.03 54959.36 88888.00 2020-10-12 13:17:41.000 286 13954.99 116.03 54959.49 88888.00 2020-10-12 13:17:42.000 286 13954.82 116.27 54959.45 88888.00 2020-10-12 13:17:43.000 286 13954.87 116.20 54959.41 88888.00 2020-10-12 13:17:44.000 286 13954.89 116.14 54959.25 88888.00 2020-10-12 13:17:45.000 286 13954.84 116.06 54959.46 88888.00 2020-10-12 13:17:46.000 286 13954.98 116.15 54959.60 88888.00 2020-10-12 13:17:47.000 286 13954.97 116.46 54959.49 88888.00 2020-10-12 13:17:48.000 286 13954.81 116.14 54959.58 88888.00 2020-10-12 13:17:49.000 286 13955.03 116.23 54959.31 88888.00 2020-10-12 13:17:50.000 286 13954.98 116.21 54959.46 88888.00 2020-10-12 13:17:51.000 286 13954.92 116.37 54959.43 88888.00 2020-10-12 13:17:52.000 286 13954.90 116.21 54959.37 88888.00 2020-10-12 13:17:53.000 286 13954.81 116.06 54959.49 88888.00 2020-10-12 13:17:54.000 286 13954.73 116.05 54959.61 88888.00 2020-10-12 13:17:55.000 286 13955.38 116.70 54958.70 88888.00 2020-10-12 13:17:56.000 286 13956.33 117.60 54957.95 88888.00 2020-10-12 13:17:57.000 286 13954.97 116.33 54959.32 88888.00 2020-10-12 13:17:58.000 286 13954.93 116.33 54959.37 88888.00 2020-10-12 13:17:59.000 286 13954.66 116.14 54959.63 88888.00 2020-10-12 13:18:00.000 286 13954.85 116.21 54959.38 88888.00 2020-10-12 13:18:01.000 286 13956.24 117.59 54957.91 88888.00 2020-10-12 13:18:02.000 286 13955.11 116.57 54959.08 88888.00 2020-10-12 13:18:03.000 286 13954.71 116.33 54959.47 88888.00 2020-10-12 13:18:04.000 286 13954.79 116.17 54959.36 88888.00 2020-10-12 13:18:05.000 286 13954.51 116.06 54959.42 88888.00 2020-10-12 13:18:06.000 286 13954.59 116.22 54959.34 88888.00 2020-10-12 13:18:07.000 286 13954.51 116.20 54959.40 88888.00 2020-10-12 13:18:08.000 286 13954.94 116.36 54959.13 88888.00 2020-10-12 13:18:09.000 286 13954.59 116.14 54959.39 88888.00 2020-10-12 13:18:10.000 286 13954.65 116.04 54959.47 88888.00 2020-10-12 13:18:11.000 286 13955.87 117.50 54958.17 88888.00 2020-10-12 13:18:12.000 286 13955.71 117.32 54958.10 88888.00 2020-10-12 13:18:13.000 286 13954.47 116.05 54959.49 88888.00 2020-10-12 13:18:14.000 286 13954.60 116.11 54959.18 88888.00 2020-10-12 13:18:15.000 286 13954.53 115.86 54959.48 88888.00 2020-10-12 13:18:16.000 286 13954.41 116.12 54959.41 88888.00 2020-10-12 13:18:17.000 286 13956.01 117.67 54957.64 88888.00 2020-10-12 13:18:18.000 286 13954.75 116.19 54959.05 88888.00 2020-10-12 13:18:19.000 286 13954.54 115.99 54959.45 88888.00 2020-10-12 13:18:20.000 286 13954.35 115.93 54959.58 88888.00 2020-10-12 13:18:21.000 286 13954.44 115.87 54959.20 88888.00 2020-10-12 13:18:22.000 286 13954.54 115.99 54959.26 88888.00 2020-10-12 13:18:23.000 286 13954.28 115.93 54959.47 88888.00 2020-10-12 13:18:24.000 286 13954.41 115.80 54959.36 88888.00 2020-10-12 13:18:25.000 286 13954.30 115.70 54959.36 88888.00 2020-10-12 13:18:26.000 286 13954.51 115.83 54959.35 88888.00 2020-10-12 13:18:27.000 286 13954.18 115.73 54959.63 88888.00 2020-10-12 13:18:28.000 286 13954.29 115.89 54959.33 88888.00 2020-10-12 13:18:29.000 286 13954.25 115.74 54959.40 88888.00 2020-10-12 13:18:30.000 286 13954.23 115.87 54959.34 88888.00 2020-10-12 13:18:31.000 286 13954.38 115.81 54959.36 88888.00 2020-10-12 13:18:32.000 286 13954.19 115.66 54959.48 88888.00 2020-10-12 13:18:33.000 286 13954.33 115.76 54959.24 88888.00 2020-10-12 13:18:34.000 286 13954.47 115.92 54959.33 88888.00 2020-10-12 13:18:35.000 286 13954.17 115.78 54959.29 88888.00 2020-10-12 13:18:36.000 286 13954.31 115.91 54959.28 88888.00 2020-10-12 13:18:37.000 286 13954.91 116.56 54958.67 88888.00 2020-10-12 13:18:38.000 286 13955.41 117.15 54958.16 88888.00 2020-10-12 13:18:39.000 286 13954.56 116.03 54959.04 88888.00 2020-10-12 13:18:40.000 286 13954.35 116.03 54959.33 88888.00 2020-10-12 13:18:41.000 286 13954.29 116.01 54959.36 88888.00 2020-10-12 13:18:42.000 286 13955.43 117.20 54958.15 88888.00 2020-10-12 13:18:43.000 286 13955.09 117.02 54958.42 88888.00 2020-10-12 13:18:44.000 286 13954.50 116.26 54959.21 88888.00 2020-10-12 13:18:45.000 286 13954.38 116.22 54959.17 88888.00 2020-10-12 13:18:46.000 286 13954.15 116.10 54959.50 88888.00 2020-10-12 13:18:47.000 286 13954.34 116.18 54959.16 88888.00 2020-10-12 13:18:48.000 286 13954.28 116.13 54959.55 88888.00 2020-10-12 13:18:49.000 286 13954.39 116.38 54959.25 88888.00 2020-10-12 13:18:50.000 286 13954.17 116.16 54959.30 88888.00 2020-10-12 13:18:51.000 286 13954.32 116.22 54959.36 88888.00 2020-10-12 13:18:52.000 286 13954.25 116.36 54959.38 88888.00 2020-10-12 13:18:53.000 286 13954.23 116.24 54959.45 88888.00 2020-10-12 13:18:54.000 286 13954.50 116.28 54959.18 88888.00 2020-10-12 13:18:55.000 286 13954.38 116.47 54959.23 88888.00 2020-10-12 13:18:56.000 286 13954.36 116.31 54959.13 88888.00 2020-10-12 13:18:57.000 286 13954.28 116.33 54959.40 88888.00 2020-10-12 13:18:58.000 286 13954.30 116.27 54959.37 88888.00 2020-10-12 13:18:59.000 286 13954.13 116.13 54959.44 88888.00 2020-10-12 13:19:00.000 286 13955.62 117.64 54957.88 88888.00 2020-10-12 13:19:01.000 286 13955.60 117.85 54957.82 88888.00 2020-10-12 13:19:02.000 286 13954.27 116.01 54959.31 88888.00 2020-10-12 13:19:03.000 286 13954.45 116.23 54959.28 88888.00 2020-10-12 13:19:04.000 286 13954.33 116.24 54959.22 88888.00 2020-10-12 13:19:05.000 286 13954.28 116.10 54959.49 88888.00 2020-10-12 13:19:06.000 286 13955.34 117.28 54958.13 88888.00 2020-10-12 13:19:07.000 286 13955.32 116.97 54958.37 88888.00 2020-10-12 13:19:08.000 286 13954.47 116.38 54959.43 88888.00 2020-10-12 13:19:09.000 286 13954.36 116.11 54959.34 88888.00 2020-10-12 13:19:10.000 286 13954.60 116.31 54959.28 88888.00 2020-10-12 13:19:11.000 286 13954.43 116.15 54959.18 88888.00 2020-10-12 13:19:12.000 286 13954.44 116.17 54959.20 88888.00 2020-10-12 13:19:13.000 286 13954.41 116.14 54959.35 88888.00 2020-10-12 13:19:14.000 286 13954.55 116.17 54959.07 88888.00 2020-10-12 13:19:15.000 286 13954.34 116.09 54959.57 88888.00 2020-10-12 13:19:16.000 286 13954.44 116.23 54959.36 88888.00 2020-10-12 13:19:17.000 286 13954.39 116.11 54959.30 88888.00 2020-10-12 13:19:18.000 286 13954.36 116.10 54959.27 88888.00 2020-10-12 13:19:19.000 286 13954.31 116.28 54959.30 88888.00 2020-10-12 13:19:20.000 286 13954.31 116.12 54959.23 88888.00 2020-10-12 13:19:21.000 286 13954.40 116.31 54959.28 88888.00 2020-10-12 13:19:22.000 286 13954.66 116.52 54959.00 88888.00 2020-10-12 13:19:23.000 286 13954.37 116.23 54959.14 88888.00 2020-10-12 13:19:24.000 286 13954.44 116.38 54959.17 88888.00 2020-10-12 13:19:25.000 286 13954.30 116.16 54959.25 88888.00 2020-10-12 13:19:26.000 286 13954.20 116.34 54959.26 88888.00 2020-10-12 13:19:27.000 286 13954.47 116.37 54959.38 88888.00 2020-10-12 13:19:28.000 286 13954.44 116.26 54959.16 88888.00 2020-10-12 13:19:29.000 286 13955.16 117.06 54958.42 88888.00 2020-10-12 13:19:30.000 286 13955.46 117.33 54958.01 88888.00 2020-10-12 13:19:31.000 286 13954.39 116.44 54959.24 88888.00 2020-10-12 13:19:32.000 286 13954.35 116.23 54959.29 88888.00 2020-10-12 13:19:33.000 286 13954.23 116.27 54959.29 88888.00 2020-10-12 13:19:34.000 286 13954.22 116.25 54959.19 88888.00 2020-10-12 13:19:35.000 286 13956.06 118.15 54957.26 88888.00 2020-10-12 13:19:36.000 286 13954.31 116.13 54959.23 88888.00 2020-10-12 13:19:37.000 286 13954.21 116.19 54959.28 88888.00 2020-10-12 13:19:38.000 286 13954.34 116.24 54959.09 88888.00 2020-10-12 13:19:39.000 286 13954.12 116.10 54959.36 88888.00 2020-10-12 13:19:40.000 286 13954.19 116.18 54959.22 88888.00 2020-10-12 13:19:41.000 286 13954.22 116.03 54959.12 88888.00 2020-10-12 13:19:42.000 286 13954.28 116.16 54959.21 88888.00 2020-10-12 13:19:43.000 286 13954.00 116.14 54959.27 88888.00 2020-10-12 13:19:44.000 286 13955.12 117.19 54958.09 88888.00 2020-10-12 13:19:45.000 286 13955.75 117.84 54957.47 88888.00 2020-10-12 13:19:46.000 286 13954.23 116.09 54959.11 88888.00 2020-10-12 13:19:47.000 286 13953.98 115.97 54959.18 88888.00 2020-10-12 13:19:48.000 286 13954.03 115.96 54959.17 88888.00 2020-10-12 13:19:49.000 286 13953.92 115.92 54959.24 88888.00 2020-10-12 13:19:50.000 286 13955.68 117.51 54957.29 88888.00 2020-10-12 13:19:51.000 286 13954.10 115.90 54959.06 88888.00 2020-10-12 13:19:52.000 286 13953.84 115.71 54959.15 88888.00 2020-10-12 13:19:53.000 286 13953.95 115.61 54959.08 88888.00 2020-10-12 13:19:54.000 286 13953.96 115.51 54959.09 88888.00 2020-10-12 13:19:55.000 286 13953.84 115.42 54959.28 88888.00 2020-10-12 13:19:56.000 286 13953.93 115.37 54959.00 88888.00 2020-10-12 13:19:57.000 286 13953.84 115.39 54959.32 88888.00 2020-10-12 13:19:58.000 286 13953.59 115.33 54959.13 88888.00 2020-10-12 13:19:59.000 286 13953.69 115.32 54959.14 88888.00 2020-10-12 13:20:00.000 286 13953.65 115.13 54959.26 88888.00 2020-10-12 13:20:01.000 286 13953.62 115.24 54959.35 88888.00 2020-10-12 13:20:02.000 286 13953.76 115.31 54959.02 88888.00 2020-10-12 13:20:03.000 286 13953.63 115.30 54959.20 88888.00 2020-10-12 13:20:04.000 286 13955.59 117.26 54957.10 88888.00 2020-10-12 13:20:05.000 286 13953.82 115.45 54959.17 88888.00 2020-10-12 13:20:06.000 286 13953.53 115.27 54959.22 88888.00 2020-10-12 13:20:07.000 286 13953.73 115.31 54959.17 88888.00 2020-10-12 13:20:08.000 286 13953.53 115.36 54959.16 88888.00 2020-10-12 13:20:09.000 286 13953.70 115.32 54959.04 88888.00 2020-10-12 13:20:10.000 286 13953.82 115.51 54959.12 88888.00 2020-10-12 13:20:11.000 286 13953.67 115.19 54959.15 88888.00 2020-10-12 13:20:12.000 286 13953.66 115.48 54959.02 88888.00 2020-10-12 13:20:13.000 286 13953.98 115.70 54958.73 88888.00 2020-10-12 13:20:14.000 286 13955.08 116.83 54957.60 88888.00 2020-10-12 13:20:15.000 286 13953.51 115.20 54959.11 88888.00 2020-10-12 13:20:16.000 286 13953.67 115.46 54959.01 88888.00 2020-10-12 13:20:17.000 286 13953.51 115.13 54959.12 88888.00 2020-10-12 13:20:18.000 286 13953.54 115.32 54959.15 88888.00 2020-10-12 13:20:19.000 286 13954.46 116.30 54958.25 88888.00 2020-10-12 13:20:20.000 286 13954.67 116.52 54957.95 88888.00 2020-10-12 13:20:21.000 286 13953.72 115.35 54958.99 88888.00 2020-10-12 13:20:22.000 286 13953.64 115.34 54959.11 88888.00 2020-10-12 13:20:23.000 286 13953.41 115.25 54959.16 88888.00 2020-10-12 13:20:24.000 286 13953.55 115.45 54959.05 88888.00 2020-10-12 13:20:25.000 286 13953.69 115.31 54958.91 88888.00 2020-10-12 13:20:26.000 286 13953.56 115.53 54958.94 88888.00 2020-10-12 13:20:27.000 286 13953.57 115.51 54958.93 88888.00 2020-10-12 13:20:28.000 286 13953.57 115.52 54959.05 88888.00 2020-10-12 13:20:29.000 286 13953.42 115.55 54959.09 88888.00 2020-10-12 13:20:30.000 286 13955.62 117.60 54956.85 88888.00 2020-10-12 13:20:31.000 286 13953.47 115.61 54959.16 88888.00 2020-10-12 13:20:32.000 286 13953.32 115.45 54959.27 88888.00 2020-10-12 13:20:33.000 286 13953.20 115.30 54959.16 88888.00 2020-10-12 13:20:34.000 286 13953.39 115.48 54958.99 88888.00 2020-10-12 13:20:35.000 286 13954.05 116.27 54958.34 88888.00 2020-10-12 13:20:36.000 286 13954.30 116.49 54958.02 88888.00 2020-10-12 13:20:37.000 286 13953.35 115.52 54958.95 88888.00 2020-10-12 13:20:38.000 286 13953.24 115.39 54959.15 88888.00 2020-10-12 13:20:39.000 286 13953.36 115.62 54958.94 88888.00 2020-10-12 13:20:40.000 286 13953.21 115.59 54959.07 88888.00 2020-10-12 13:20:41.000 286 13953.15 115.22 54959.09 88888.00 2020-10-12 13:20:42.000 286 13953.18 115.56 54959.07 88888.00 2020-10-12 13:20:43.000 286 13953.11 115.41 54958.99 88888.00 2020-10-12 13:20:44.000 286 13953.34 115.35 54958.86 88888.00 2020-10-12 13:20:45.000 286 13953.43 115.39 54958.83 88888.00 2020-10-12 13:20:46.000 286 13953.36 115.52 54958.91 88888.00 2020-10-12 13:20:47.000 286 13953.10 115.37 54958.89 88888.00 2020-10-12 13:20:48.000 286 13953.70 115.91 54958.37 88888.00 2020-10-12 13:20:49.000 286 13954.63 116.69 54957.72 88888.00 2020-10-12 13:20:50.000 286 13953.27 115.44 54958.87 88888.00 2020-10-12 13:20:51.000 286 13953.23 115.20 54959.11 88888.00 2020-10-12 13:20:52.000 286 13953.23 115.34 54959.04 88888.00 2020-10-12 13:20:53.000 286 13953.26 115.36 54958.92 88888.00 2020-10-12 13:20:54.000 286 13953.26 115.33 54958.87 88888.00 2020-10-12 13:20:55.000 286 13953.18 115.13 54959.04 88888.00 2020-10-12 13:20:56.000 286 13953.25 115.31 54958.83 88888.00 2020-10-12 13:20:57.000 286 13953.32 115.04 54958.90 88888.00 2020-10-12 13:20:58.000 286 13953.32 115.27 54959.07 88888.00 2020-10-12 13:20:59.000 286 13953.16 115.14 54958.75 88888.00 2020-10-12 13:21:00.000 286 13953.16 114.86 54958.92 88888.00 2020-10-12 13:21:01.000 286 13953.10 114.90 54959.07 88888.00 2020-10-12 13:21:02.000 286 13953.15 115.10 54958.72 88888.00 2020-10-12 13:21:03.000 286 13954.70 116.43 54957.15 88888.00 2020-10-12 13:21:04.000 286 13953.67 115.41 54958.33 88888.00 2020-10-12 13:21:05.000 286 13953.19 115.06 54958.85 88888.00 2020-10-12 13:21:06.000 286 13953.05 114.80 54958.88 88888.00 2020-10-12 13:21:07.000 286 13953.10 114.78 54958.87 88888.00 2020-10-12 13:21:08.000 286 13953.35 115.07 54958.69 88888.00 2020-10-12 13:21:09.000 286 13954.63 116.31 54957.15 88888.00 2020-10-12 13:21:10.000 286 13953.44 115.17 54958.53 88888.00 2020-10-12 13:21:11.000 286 13955.17 117.21 54956.54 88888.00 2020-10-12 13:21:12.000 286 13953.15 114.67 54958.67 88888.00 2020-10-12 13:21:13.000 286 13953.18 114.85 54958.79 88888.00 2020-10-12 13:21:14.000 286 13953.19 114.97 54958.76 88888.00 2020-10-12 13:21:15.000 286 13953.21 114.94 54958.66 88888.00 2020-10-12 13:21:16.000 286 13954.37 116.15 54957.48 88888.00 2020-10-12 13:21:17.000 286 13953.71 115.56 54958.21 88888.00 2020-10-12 13:21:18.000 286 13953.32 115.04 54958.62 88888.00 2020-10-12 13:21:19.000 286 13953.25 114.84 54958.87 88888.00 2020-10-12 13:21:20.000 286 13953.26 115.00 54958.75 88888.00 2020-10-12 13:21:21.000 286 13953.25 115.01 54958.70 88888.00 2020-10-12 13:21:22.000 286 13953.28 114.85 54958.69 88888.00 2020-10-12 13:21:23.000 286 13953.19 114.92 54958.82 88888.00 2020-10-12 13:21:24.000 286 13953.35 114.94 54958.74 88888.00 2020-10-12 13:21:25.000 286 13952.97 114.77 54958.90 88888.00 2020-10-12 13:21:26.000 286 13953.33 114.81 54958.65 88888.00 2020-10-12 13:21:27.000 286 13953.27 114.80 54958.51 88888.00 2020-10-12 13:21:28.000 286 13953.32 114.75 54958.70 88888.00 2020-10-12 13:21:29.000 286 13953.32 114.90 54958.81 88888.00 2020-10-12 13:21:30.000 286 13953.18 114.64 54958.59 88888.00 2020-10-12 13:21:31.000 286 13953.36 114.75 54958.68 88888.00 2020-10-12 13:21:32.000 286 13953.43 114.85 54958.72 88888.00 2020-10-12 13:21:33.000 286 13953.13 114.75 54958.92 88888.00 2020-10-12 13:21:34.000 286 13953.25 114.76 54958.70 88888.00 2020-10-12 13:21:35.000 286 13953.32 114.80 54958.59 88888.00 2020-10-12 13:21:36.000 286 13953.27 114.75 54958.90 88888.00 2020-10-12 13:21:37.000 286 13953.24 114.85 54958.76 88888.00 2020-10-12 13:21:38.000 286 13953.37 114.77 54958.83 88888.00 2020-10-12 13:21:39.000 286 13953.37 114.83 54958.79 88888.00 2020-10-12 13:21:40.000 286 13955.15 116.76 54956.70 88888.00 2020-10-12 13:21:41.000 286 13953.07 114.77 54958.81 88888.00 2020-10-12 13:21:42.000 286 13953.18 114.66 54958.67 88888.00 2020-10-12 13:21:43.000 286 13953.35 114.83 54958.63 88888.00 2020-10-12 13:21:44.000 286 13953.79 115.34 54958.02 88888.00 2020-10-12 13:21:45.000 286 13954.77 116.38 54957.09 88888.00 2020-10-12 13:21:46.000 286 13953.20 114.89 54958.77 88888.00 2020-10-12 13:21:47.000 286 13953.27 114.90 54958.79 88888.00 2020-10-12 13:21:48.000 286 13953.12 114.61 54958.82 88888.00 2020-10-12 13:21:49.000 286 13953.16 114.80 54958.92 88888.00 2020-10-12 13:21:50.000 286 13953.24 114.83 54958.70 88888.00 2020-10-12 13:21:51.000 286 13953.33 114.81 54958.81 88888.00 2020-10-12 13:21:52.000 286 13953.20 114.90 54958.78 88888.00 2020-10-12 13:21:53.000 286 13953.50 115.11 54958.44 88888.00 2020-10-12 13:21:54.000 286 13953.27 114.82 54958.85 88888.00 2020-10-12 13:21:55.000 286 13953.22 114.88 54958.59 88888.00 2020-10-12 13:21:56.000 286 13953.29 114.86 54958.69 88888.00 2020-10-12 13:21:57.000 286 13953.44 115.09 54958.78 88888.00 2020-10-12 13:21:58.000 286 13953.32 114.88 54958.48 88888.00 2020-10-12 13:21:59.000 286 13953.15 114.82 54958.80 88888.00 2020-10-12 13:22:00.000 286 13955.47 117.19 54956.33 88888.00 2020-10-12 13:22:01.000 286 13954.17 115.53 54957.95 88888.00 2020-10-12 13:22:02.000 286 13953.16 114.86 54958.78 88888.00 2020-10-12 13:22:03.000 286 13953.25 115.00 54958.72 88888.00 2020-10-12 13:22:04.000 286 13953.12 114.70 54958.75 88888.00 2020-10-12 13:22:05.000 286 13954.03 115.70 54957.82 88888.00 2020-10-12 13:22:06.000 286 13954.54 116.18 54957.58 88888.00 2020-10-12 13:22:07.000 286 13953.18 115.02 54958.80 88888.00 2020-10-12 13:22:08.000 286 13953.39 114.92 54958.47 88888.00 2020-10-12 13:22:09.000 286 13953.52 114.93 54958.47 88888.00 2020-10-12 13:22:10.000 286 13953.26 114.89 54958.90 88888.00 2020-10-12 13:22:11.000 286 13953.17 114.81 54958.70 88888.00 2020-10-12 13:22:12.000 286 13953.17 114.73 54958.86 88888.00 2020-10-12 13:22:13.000 286 13953.07 114.77 54958.90 88888.00 2020-10-12 13:22:14.000 286 13953.40 114.74 54958.68 88888.00 2020-10-12 13:22:15.000 286 13953.43 114.56 54958.60 88888.00 2020-10-12 13:22:16.000 286 13953.29 114.65 54958.78 88888.00 2020-10-12 13:22:17.000 286 13953.31 114.64 54958.53 88888.00 2020-10-12 13:22:18.000 286 13953.32 114.68 54958.71 88888.00 2020-10-12 13:22:19.000 286 13953.20 114.45 54958.90 88888.00 2020-10-12 13:22:20.000 286 13953.01 114.73 54958.80 88888.00 2020-10-12 13:22:21.000 286 13953.28 114.75 54958.69 88888.00 2020-10-12 13:22:22.000 286 13953.14 114.55 54958.71 88888.00 2020-10-12 13:22:23.000 286 13953.32 114.58 54958.67 88888.00 2020-10-12 13:22:24.000 286 13953.40 114.68 54958.65 88888.00 2020-10-12 13:22:25.000 286 13953.10 114.56 54958.84 88888.00 2020-10-12 13:22:26.000 286 13953.22 114.85 54958.85 88888.00 2020-10-12 13:22:27.000 286 13953.17 114.63 54958.77 88888.00 2020-10-12 13:22:28.000 286 13953.37 114.78 54958.54 88888.00 2020-10-12 13:22:29.000 286 13954.85 116.35 54957.03 88888.00 2020-10-12 13:22:30.000 286 13953.55 114.99 54958.44 88888.00 2020-10-12 13:22:31.000 286 13953.36 114.89 54958.68 88888.00 2020-10-12 13:22:32.000 286 13953.15 114.56 54958.79 88888.00 2020-10-12 13:22:33.000 286 13953.23 114.69 54958.84 88888.00 2020-10-12 13:22:34.000 286 13954.67 116.26 54957.27 88888.00 2020-10-12 13:22:35.000 286 13953.71 115.25 54958.30 88888.00 2020-10-12 13:22:36.000 286 13953.40 114.72 54958.69 88888.00 2020-10-12 13:22:37.000 286 13953.17 114.57 54958.79 88888.00 2020-10-12 13:22:38.000 286 13953.30 114.59 54958.76 88888.00 2020-10-12 13:22:39.000 286 13953.21 114.59 54958.80 88888.00 2020-10-12 13:22:40.000 286 13953.24 114.39 54958.90 88888.00 2020-10-12 13:22:41.000 286 13953.16 114.37 54958.84 88888.00 2020-10-12 13:22:42.000 286 13953.23 114.73 54958.84 88888.00 2020-10-12 13:22:43.000 286 13953.20 114.57 54959.01 88888.00 2020-10-12 13:22:44.000 286 13953.46 114.66 54958.54 88888.00 2020-10-12 13:22:45.000 286 13953.22 114.56 54958.85 88888.00 2020-10-12 13:22:46.000 286 13953.16 114.59 54958.96 88888.00 2020-10-12 13:22:47.000 286 13953.50 114.75 54958.79 88888.00 2020-10-12 13:22:48.000 286 13953.38 114.55 54958.93 88888.00 2020-10-12 13:22:49.000 286 13953.27 114.58 54958.92 88888.00 2020-10-12 13:22:50.000 286 13955.43 116.99 54956.84 88888.00 2020-10-12 13:22:51.000 286 13953.89 115.40 54958.31 88888.00 2020-10-12 13:22:52.000 286 13953.48 114.72 54958.70 88888.00 2020-10-12 13:22:53.000 286 13953.70 115.04 54958.43 88888.00 2020-10-12 13:22:54.000 286 13953.28 114.83 54959.01 88888.00 2020-10-12 13:22:55.000 286 13953.70 115.17 54958.24 88888.00 2020-10-12 13:22:56.000 286 13954.88 116.44 54957.19 88888.00 2020-10-12 13:22:57.000 286 13953.43 114.91 54958.77 88888.00 2020-10-12 13:22:58.000 286 13953.26 114.97 54958.79 88888.00 2020-10-12 13:22:59.000 286 13953.21 114.71 54958.82 88888.00 2020-10-12 13:23:00.000 286 13953.21 114.81 54959.04 88888.00 2020-10-12 13:23:01.000 286 13953.18 114.66 54958.79 88888.00 2020-10-12 13:23:02.000 286 13953.18 114.86 54958.95 88888.00 2020-10-12 13:23:03.000 286 13954.44 116.14 54957.44 88888.00 2020-10-12 13:23:04.000 286 13953.84 115.35 54958.14 88888.00 2020-10-12 13:23:05.000 286 13953.16 114.73 54958.89 88888.00 2020-10-12 13:23:06.000 286 13953.26 114.73 54958.82 88888.00 2020-10-12 13:23:07.000 286 13953.29 114.75 54958.81 88888.00 2020-10-12 13:23:08.000 286 13953.25 114.84 54958.79 88888.00 2020-10-12 13:23:09.000 286 13953.16 114.60 54958.92 88888.00 2020-10-12 13:23:10.000 286 13953.39 114.76 54958.78 88888.00 2020-10-12 13:23:11.000 286 13953.21 114.72 54958.92 88888.00 2020-10-12 13:23:12.000 286 13952.97 114.52 54959.08 88888.00 2020-10-12 13:23:13.000 286 13953.21 114.69 54959.05 88888.00 2020-10-12 13:23:14.000 286 13953.00 114.52 54959.02 88888.00 2020-10-12 13:23:15.000 286 13953.18 114.67 54958.82 88888.00 2020-10-12 13:23:16.000 286 13952.94 114.46 54959.09 88888.00 2020-10-12 13:23:17.000 286 13953.27 114.65 54958.88 88888.00 2020-10-12 13:23:18.000 286 13952.96 114.55 54958.95 88888.00 2020-10-12 13:23:19.000 286 13952.85 114.39 54959.00 88888.00 2020-10-12 13:23:20.000 286 13953.05 114.59 54958.95 88888.00 2020-10-12 13:23:21.000 286 13952.96 114.51 54958.75 88888.00 2020-10-12 13:23:22.000 286 13953.50 115.29 54958.27 88888.00 2020-10-12 13:23:23.000 286 13954.23 115.91 54957.45 88888.00 2020-10-12 13:23:24.000 286 13952.99 114.45 54958.80 88888.00 2020-10-12 13:23:25.000 286 13952.96 114.60 54958.87 88888.00 2020-10-12 13:23:26.000 286 13952.79 114.53 54958.99 88888.00 2020-10-12 13:23:27.000 286 13952.87 114.36 54959.05 88888.00 2020-10-12 13:23:28.000 286 13954.66 116.16 54957.06 88888.00 2020-10-12 13:23:29.000 286 13952.92 114.27 54958.96 88888.00 2020-10-12 13:23:30.000 286 13952.93 114.46 54959.06 88888.00 2020-10-12 13:23:31.000 286 13952.71 114.05 54959.04 88888.00 2020-10-12 13:23:32.000 286 13952.70 114.20 54959.17 88888.00 2020-10-12 13:23:33.000 286 13952.90 114.21 54958.72 88888.00 2020-10-12 13:23:34.000 286 13952.58 114.00 54959.11 88888.00 2020-10-12 13:23:35.000 286 13952.80 113.95 54958.90 88888.00 2020-10-12 13:23:36.000 286 13952.83 114.05 54959.10 88888.00 2020-10-12 13:23:37.000 286 13952.60 113.85 54959.09 88888.00 2020-10-12 13:23:38.000 286 13952.69 113.77 54958.97 88888.00 2020-10-12 13:23:39.000 286 13952.68 113.81 54959.07 88888.00 2020-10-12 13:23:40.000 286 13954.02 114.96 54957.74 88888.00 2020-10-12 13:23:41.000 286 13953.38 114.70 54958.14 88888.00 2020-10-12 13:23:42.000 286 13952.67 113.75 54958.99 88888.00 2020-10-12 13:23:43.000 286 13952.47 113.59 54959.17 88888.00 2020-10-12 13:23:44.000 286 13952.46 113.92 54958.88 88888.00 2020-10-12 13:23:45.000 286 13952.71 113.88 54958.87 88888.00 2020-10-12 13:23:46.000 286 13954.43 115.88 54957.10 88888.00 2020-10-12 13:23:47.000 286 13952.48 113.95 54958.90 88888.00 2020-10-12 13:23:48.000 286 13952.50 113.91 54959.16 88888.00 2020-10-12 13:23:49.000 286 13952.42 114.06 54959.13 88888.00 2020-10-12 13:23:50.000 286 13952.50 114.26 54958.79 88888.00 2020-10-12 13:23:51.000 286 13952.41 114.07 54959.13 88888.00 2020-10-12 13:23:52.000 286 13952.46 114.12 54959.13 88888.00 2020-10-12 13:23:53.000 286 13952.54 114.16 54959.08 88888.00 2020-10-12 13:23:54.000 286 13952.33 114.07 54959.15 88888.00 2020-10-12 13:23:55.000 286 13952.39 114.29 54959.14 88888.00 2020-10-12 13:23:56.000 286 13952.44 114.30 54959.01 88888.00 2020-10-12 13:23:57.000 286 13954.11 115.86 54957.22 88888.00 2020-10-12 13:23:58.000 286 13952.82 114.73 54958.64 88888.00 2020-10-12 13:23:59.000 286 13952.27 114.23 54959.15 88888.00 2020-10-12 13:24:00.000 286 13952.32 114.09 54958.97 88888.00 2020-10-12 13:24:01.000 286 13952.69 114.22 54958.87 88888.00 2020-10-12 13:24:02.000 286 13952.51 114.22 54959.05 88888.00 2020-10-12 13:24:03.000 286 13952.43 114.23 54959.08 88888.00 2020-10-12 13:24:04.000 286 13952.33 114.34 54959.03 88888.00 2020-10-12 13:24:05.000 286 13952.14 114.13 54958.90 88888.00 2020-10-12 13:24:06.000 286 13952.23 113.97 54959.04 88888.00 2020-10-12 13:24:07.000 286 13952.26 114.09 54959.15 88888.00 2020-10-12 13:24:08.000 286 13952.16 114.18 54959.08 88888.00 2020-10-12 13:24:09.000 286 13952.16 113.94 54959.12 88888.00 2020-10-12 13:24:10.000 286 13952.50 114.13 54959.01 88888.00 2020-10-12 13:24:11.000 286 13952.73 114.43 54958.85 88888.00 2020-10-12 13:24:12.000 286 13954.09 115.95 54957.32 88888.00 2020-10-12 13:24:13.000 286 13952.35 113.98 54958.99 88888.00 2020-10-12 13:24:14.000 286 13952.23 113.95 54959.12 88888.00 2020-10-12 13:24:15.000 286 13952.44 113.95 54959.05 88888.00 2020-10-12 13:24:16.000 286 13952.17 113.66 54959.19 88888.00 2020-10-12 13:24:17.000 286 13953.48 115.18 54957.78 88888.00 2020-10-12 13:24:18.000 286 13952.97 114.79 54958.34 88888.00 2020-10-12 13:24:19.000 286 13952.15 113.73 54959.06 88888.00 2020-10-12 13:24:20.000 286 13952.32 113.84 54959.03 88888.00 2020-10-12 13:24:21.000 286 13952.28 113.95 54959.04 88888.00 2020-10-12 13:24:22.000 286 13952.15 113.76 54959.03 88888.00 2020-10-12 13:24:23.000 286 13952.37 113.92 54958.90 88888.00 2020-10-12 13:24:24.000 286 13952.06 113.80 54959.28 88888.00 2020-10-12 13:24:25.000 286 13952.11 113.82 54959.19 88888.00 2020-10-12 13:24:26.000 286 13952.25 113.85 54958.88 88888.00 2020-10-12 13:24:27.000 286 13952.06 113.58 54959.21 88888.00 2020-10-12 13:24:28.000 286 13952.26 114.05 54958.96 88888.00 2020-10-12 13:24:29.000 286 13952.10 113.72 54959.11 88888.00 2020-10-12 13:24:30.000 286 13953.92 115.58 54957.26 88888.00 2020-10-12 13:24:31.000 286 13953.10 114.81 54958.15 88888.00 2020-10-12 13:24:32.000 286 13952.22 113.87 54958.97 88888.00 2020-10-12 13:24:33.000 286 13952.19 113.64 54959.11 88888.00 2020-10-12 13:24:34.000 286 13952.30 113.85 54959.16 88888.00 2020-10-12 13:24:35.000 286 13953.11 114.62 54958.11 88888.00 2020-10-12 13:24:36.000 286 13953.44 114.91 54957.96 88888.00 2020-10-12 13:24:37.000 286 13952.31 113.78 54959.17 88888.00 2020-10-12 13:24:38.000 286 13952.11 113.78 54959.12 88888.00 2020-10-12 13:24:39.000 286 13952.34 113.87 54959.07 88888.00 2020-10-12 13:24:40.000 286 13952.29 113.66 54959.02 88888.00 2020-10-12 13:24:41.000 286 13952.41 113.79 54959.18 88888.00 2020-10-12 13:24:42.000 286 13952.12 113.77 54959.25 88888.00 2020-10-12 13:24:43.000 286 13952.31 113.76 54959.01 88888.00 2020-10-12 13:24:44.000 286 13952.47 113.64 54959.09 88888.00 2020-10-12 13:24:45.000 286 13952.23 113.69 54959.19 88888.00 2020-10-12 13:24:46.000 286 13952.52 113.87 54959.02 88888.00 2020-10-12 13:24:47.000 286 13952.47 113.79 54959.03 88888.00 2020-10-12 13:24:48.000 286 13952.51 113.90 54959.07 88888.00 2020-10-12 13:24:49.000 286 13952.48 113.79 54959.18 88888.00 2020-10-12 13:24:50.000 286 13952.47 113.65 54959.19 88888.00 2020-10-12 13:24:51.000 286 13952.61 113.77 54959.08 88888.00 2020-10-12 13:24:52.000 286 13952.63 114.02 54959.14 88888.00 2020-10-12 13:24:53.000 286 13952.52 113.90 54959.07 88888.00 2020-10-12 13:24:54.000 286 13952.56 113.84 54959.14 88888.00 2020-10-12 13:24:55.000 286 13952.67 113.85 54959.22 88888.00 2020-10-12 13:24:56.000 286 13952.53 113.87 54959.16 88888.00 2020-10-12 13:24:57.000 286 13952.86 113.97 54958.84 88888.00 2020-10-12 13:24:58.000 286 13952.76 113.95 54959.19 88888.00 2020-10-12 13:24:59.000 286 13954.01 115.24 54957.66 88888.00 2020-10-12 13:25:00.000 286 13953.36 114.65 54958.68 88888.00 2020-10-12 13:25:01.000 286 13952.71 113.96 54959.10 88888.00 2020-10-12 13:25:02.000 286 13952.71 113.96 54959.26 88888.00 2020-10-12 13:25:03.000 286 13952.72 114.00 54959.15 88888.00 2020-10-12 13:25:04.000 286 13952.90 113.95 54959.07 88888.00 2020-10-12 13:25:05.000 286 13954.73 115.78 54957.20 88888.00 2020-10-12 13:25:06.000 286 13952.91 113.94 54959.24 88888.00 2020-10-12 13:25:07.000 286 13952.77 114.00 54959.08 88888.00 2020-10-12 13:25:08.000 286 13952.96 113.81 54959.06 88888.00 2020-10-12 13:25:09.000 286 13952.69 113.83 54959.27 88888.00 2020-10-12 13:25:10.000 286 13952.90 113.95 54959.16 88888.00 2020-10-12 13:25:11.000 286 13952.83 113.73 54959.22 88888.00 2020-10-12 13:25:12.000 286 13953.04 113.93 54959.12 88888.00 2020-10-12 13:25:13.000 286 13952.96 113.98 54959.23 88888.00 2020-10-12 13:25:14.000 286 13952.95 113.74 54959.18 88888.00 2020-10-12 13:25:15.000 286 13953.19 114.00 54958.99 88888.00 2020-10-12 13:25:16.000 286 13953.10 114.16 54959.15 88888.00 2020-10-12 13:25:17.000 286 13953.03 114.02 54959.35 88888.00 2020-10-12 13:25:18.000 286 13953.14 114.06 54959.08 88888.00 2020-10-12 13:25:19.000 286 13953.22 113.88 54959.12 88888.00 2020-10-12 13:25:20.000 286 13953.79 114.53 54958.65 88888.00 2020-10-12 13:25:21.000 286 13955.47 116.24 54956.74 88888.00 2020-10-12 13:25:22.000 286 13953.30 114.10 54959.16 88888.00 2020-10-12 13:25:23.000 286 13953.28 114.15 54959.40 88888.00 2020-10-12 13:25:24.000 286 13953.43 114.26 54959.00 88888.00 2020-10-12 13:25:25.000 286 13953.31 114.28 54959.22 88888.00 2020-10-12 13:25:26.000 286 13953.82 114.73 54958.55 88888.00 2020-10-12 13:25:27.000 286 13955.10 116.00 54957.34 88888.00 2020-10-12 13:25:28.000 286 13953.44 114.45 54959.14 88888.00 2020-10-12 13:25:29.000 286 13953.66 114.58 54958.83 88888.00 2020-10-12 13:25:30.000 286 13953.50 114.52 54959.15 88888.00 2020-10-12 13:25:31.000 286 13953.58 114.63 54959.16 88888.00 2020-10-12 13:25:32.000 286 13953.37 114.42 54959.18 88888.00 2020-10-12 13:25:33.000 286 13953.41 114.39 54959.40 88888.00 2020-10-12 13:25:34.000 286 13953.50 114.50 54959.05 88888.00 2020-10-12 13:25:35.000 286 13953.34 114.28 54959.35 88888.00 2020-10-12 13:25:36.000 286 13953.58 114.58 54959.20 88888.00 2020-10-12 13:25:37.000 286 13953.53 114.44 54959.17 88888.00 2020-10-12 13:25:38.000 286 13953.46 114.40 54959.34 88888.00 2020-10-12 13:25:39.000 286 13953.65 114.53 54959.11 88888.00 2020-10-12 13:25:40.000 286 13953.57 114.53 54959.21 88888.00 2020-10-12 13:25:41.000 286 13953.44 114.24 54959.28 88888.00 2020-10-12 13:25:42.000 286 13953.55 114.29 54959.27 88888.00 2020-10-12 13:25:43.000 286 13953.62 114.43 54959.26 88888.00 2020-10-12 13:25:44.000 286 13953.73 114.36 54959.20 88888.00 2020-10-12 13:25:45.000 286 13953.62 114.33 54959.12 88888.00 2020-10-12 13:25:46.000 286 13953.61 114.23 54959.27 88888.00 2020-10-12 13:25:47.000 286 13953.71 114.18 54959.20 88888.00 2020-10-12 13:25:48.000 286 13953.65 114.26 54959.30 88888.00 2020-10-12 13:25:49.000 286 13953.97 114.70 54958.79 88888.00 2020-10-12 13:25:50.000 286 13955.44 116.13 54957.49 88888.00 2020-10-12 13:25:51.000 286 13953.81 114.38 54959.10 88888.00 2020-10-12 13:25:52.000 286 13953.84 114.42 54959.25 88888.00 2020-10-12 13:25:53.000 286 13953.69 114.26 54959.03 88888.00 2020-10-12 13:25:54.000 286 13953.87 114.51 54959.20 88888.00 2020-10-12 13:25:55.000 286 13955.40 116.13 54957.54 88888.00 2020-10-12 13:25:56.000 286 13954.03 114.62 54958.97 88888.00 2020-10-12 13:25:57.000 286 13954.00 114.27 54959.14 88888.00 2020-10-12 13:25:58.000 286 13953.90 114.34 54959.42 88888.00 2020-10-12 13:25:59.000 286 13953.95 114.25 54959.10 88888.00 2020-10-12 13:26:00.000 286 13953.82 114.12 54959.46 88888.00 2020-10-12 13:26:01.000 286 13953.98 114.40 54959.20 88888.00 2020-10-12 13:26:02.000 286 13954.05 114.27 54959.28 88888.00 2020-10-12 13:26:03.000 286 13954.03 114.18 54959.31 88888.00 2020-10-12 13:26:04.000 286 13954.07 114.40 54959.42 88888.00 2020-10-12 13:26:05.000 286 13954.00 114.35 54959.23 88888.00 2020-10-12 13:26:06.000 286 13953.98 114.21 54959.32 88888.00 2020-10-12 13:26:07.000 286 13955.81 116.05 54957.62 88888.00 2020-10-12 13:26:08.000 286 13955.17 115.55 54958.27 88888.00 2020-10-12 13:26:09.000 286 13954.12 114.60 54959.16 88888.00 2020-10-12 13:26:10.000 286 13954.24 114.32 54959.29 88888.00 2020-10-12 13:26:11.000 286 13954.04 114.44 54959.52 88888.00 2020-10-12 13:26:12.000 286 13954.18 114.50 54959.14 88888.00 2020-10-12 13:26:13.000 286 13956.10 116.43 54957.26 88888.00 2020-10-12 13:26:14.000 286 13954.32 114.64 54959.14 88888.00 2020-10-12 13:26:15.000 286 13954.28 114.69 54959.34 88888.00 2020-10-12 13:26:16.000 286 13954.13 114.70 54959.47 88888.00 2020-10-12 13:26:17.000 286 13954.22 114.67 54959.18 88888.00 2020-10-12 13:26:18.000 286 13954.06 114.64 54959.52 88888.00 2020-10-12 13:26:19.000 286 13954.29 114.67 54959.09 88888.00 2020-10-12 13:26:20.000 286 13954.14 114.61 54959.36 88888.00 2020-10-12 13:26:21.000 286 13954.08 114.52 54959.38 88888.00 2020-10-12 13:26:22.000 286 13954.24 114.71 54959.22 88888.00 2020-10-12 13:26:23.000 286 13954.07 114.58 54959.57 88888.00 2020-10-12 13:26:24.000 286 13954.23 114.77 54959.32 88888.00 2020-10-12 13:26:25.000 286 13954.12 114.57 54959.35 88888.00 2020-10-12 13:26:26.000 286 13954.15 114.51 54959.41 88888.00 2020-10-12 13:26:27.000 286 13954.24 114.71 54959.44 88888.00 2020-10-12 13:26:28.000 286 13954.20 114.72 54959.29 88888.00 2020-10-12 13:26:29.000 286 13954.15 114.55 54959.28 88888.00 2020-10-12 13:26:30.000 286 13954.13 114.64 54959.42 88888.00 2020-10-12 13:26:31.000 286 13954.06 114.58 54959.28 88888.00 2020-10-12 13:26:32.000 286 13954.13 114.41 54959.30 88888.00 2020-10-12 13:26:33.000 286 13954.34 114.72 54959.33 88888.00 2020-10-12 13:26:34.000 286 13954.32 114.69 54959.49 88888.00 2020-10-12 13:26:35.000 286 13954.15 114.54 54959.21 88888.00 2020-10-12 13:26:36.000 286 13955.35 115.92 54958.02 88888.00 2020-10-12 13:26:37.000 286 13954.92 115.27 54958.40 88888.00 2020-10-12 13:26:38.000 286 13954.08 114.43 54959.40 88888.00 2020-10-12 13:26:39.000 286 13954.07 114.56 54959.40 88888.00 2020-10-12 13:26:40.000 286 13954.18 114.55 54959.33 88888.00 2020-10-12 13:26:41.000 286 13955.27 115.67 54958.17 88888.00 2020-10-12 13:26:42.000 286 13955.01 115.53 54958.16 88888.00 2020-10-12 13:26:43.000 286 13954.30 114.63 54959.16 88888.00 2020-10-12 13:26:44.000 286 13954.15 114.71 54959.33 88888.00 2020-10-12 13:26:45.000 286 13954.02 114.55 54959.39 88888.00 2020-10-12 13:26:46.000 286 13954.20 114.52 54959.32 88888.00 2020-10-12 13:26:47.000 286 13954.12 114.58 54959.51 88888.00 2020-10-12 13:26:48.000 286 13954.17 114.75 54959.36 88888.00 2020-10-12 13:26:49.000 286 13954.24 114.65 54959.25 88888.00 2020-10-12 13:26:50.000 286 13954.17 114.48 54959.47 88888.00 2020-10-12 13:26:51.000 286 13954.26 114.73 54959.54 88888.00 2020-10-12 13:26:52.000 286 13954.12 114.59 54959.56 88888.00 2020-10-12 13:26:53.000 286 13954.26 114.64 54959.32 88888.00 2020-10-12 13:26:54.000 286 13954.67 114.94 54959.05 88888.00 2020-10-12 13:26:55.000 286 13956.28 116.70 54957.23 88888.00 2020-10-12 13:26:56.000 286 13954.21 114.54 54959.54 88888.00 2020-10-12 13:26:57.000 286 13954.32 114.74 54959.48 88888.00 2020-10-12 13:26:58.000 286 13954.19 114.62 54959.42 88888.00 2020-10-12 13:26:59.000 286 13954.38 114.80 54959.23 88888.00 2020-10-12 13:27:00.000 286 13955.49 115.89 54957.98 88888.00 2020-10-12 13:27:01.000 286 13955.15 115.52 54958.48 88888.00 2020-10-12 13:27:02.000 286 13954.08 114.61 54959.47 88888.00 2020-10-12 13:27:03.000 286 13954.20 114.76 54959.45 88888.00 2020-10-12 13:27:04.000 286 13954.23 114.64 54959.39 88888.00 2020-10-12 13:27:05.000 286 13954.22 114.61 54959.49 88888.00 2020-10-12 13:27:06.000 286 13954.21 114.77 54959.35 88888.00 2020-10-12 13:27:07.000 286 13954.25 114.79 54959.34 88888.00 2020-10-12 13:27:08.000 286 13954.28 115.00 54959.36 88888.00 2020-10-12 13:27:09.000 286 13954.07 114.76 54959.57 88888.00 2020-10-12 13:27:10.000 286 13954.95 115.54 54958.68 88888.00 2020-10-12 13:27:11.000 286 13955.09 115.94 54958.33 88888.00 2020-10-12 13:27:12.000 286 13954.20 114.80 54959.34 88888.00 2020-10-12 13:27:13.000 286 13953.98 114.65 54959.51 88888.00 2020-10-12 13:27:14.000 286 13954.07 114.94 54959.39 88888.00 2020-10-12 13:27:15.000 286 13954.08 114.63 54959.29 88888.00 2020-10-12 13:27:16.000 286 13953.92 114.52 54959.32 88888.00 2020-10-12 13:27:17.000 286 13954.08 114.71 54959.41 88888.00 2020-10-12 13:27:18.000 286 13954.03 114.72 54959.38 88888.00 2020-10-12 13:27:19.000 286 13953.78 114.51 54959.37 88888.00 2020-10-12 13:27:20.000 286 13954.10 114.60 54959.32 88888.00 2020-10-12 13:27:21.000 286 13953.85 114.56 54959.59 88888.00 2020-10-12 13:27:22.000 286 13954.10 114.61 54959.33 88888.00 2020-10-12 13:27:23.000 286 13953.99 114.55 54959.51 88888.00 2020-10-12 13:27:24.000 286 13954.07 114.71 54959.41 88888.00 2020-10-12 13:27:25.000 286 13955.63 116.26 54957.71 88888.00 2020-10-12 13:27:26.000 286 13954.31 114.97 54959.19 88888.00 2020-10-12 13:27:27.000 286 13954.12 114.99 54959.33 88888.00 2020-10-12 13:27:28.000 286 13954.15 114.98 54959.15 88888.00 2020-10-12 13:27:29.000 286 13955.66 116.52 54957.65 88888.00 2020-10-12 13:27:30.000 286 13953.93 114.56 54959.38 88888.00 2020-10-12 13:27:31.000 286 13953.99 114.77 54959.49 88888.00 2020-10-12 13:27:32.000 286 13953.73 114.78 54959.50 88888.00 2020-10-12 13:27:33.000 286 13953.68 114.56 54959.59 88888.00 2020-10-12 13:27:34.000 286 13953.97 114.74 54959.23 88888.00 2020-10-12 13:27:35.000 286 13953.82 114.86 54959.41 88888.00 2020-10-12 13:27:36.000 286 13953.75 114.68 54959.47 88888.00 2020-10-12 13:27:37.000 286 13955.02 115.82 54958.22 88888.00 2020-10-12 13:27:38.000 286 13955.24 116.19 54957.79 88888.00 2020-10-12 13:27:39.000 286 13953.72 114.79 54959.38 88888.00 2020-10-12 13:27:40.000 286 13953.72 114.75 54959.35 88888.00 2020-10-12 13:27:41.000 286 13953.58 114.52 54959.55 88888.00 2020-10-12 13:27:42.000 286 13953.72 114.77 54959.41 88888.00 2020-10-12 13:27:43.000 286 13955.48 116.61 54957.49 88888.00 2020-10-12 13:27:44.000 286 13953.72 114.87 54959.48 88888.00 2020-10-12 13:27:45.000 286 13953.65 114.84 54959.45 88888.00 2020-10-12 13:27:46.000 286 13953.41 114.55 54959.51 88888.00 2020-10-12 13:27:47.000 286 13953.48 114.70 54959.54 88888.00 2020-10-12 13:27:48.000 286 13953.41 114.80 54959.44 88888.00 2020-10-12 13:27:49.000 286 13953.62 114.69 54959.46 88888.00 2020-10-12 13:27:50.000 286 13953.40 114.77 54959.70 88888.00 2020-10-12 13:27:51.000 286 13953.51 114.79 54959.45 88888.00 2020-10-12 13:27:52.000 286 13953.40 114.63 54959.46 88888.00 2020-10-12 13:27:53.000 286 13953.36 114.67 54959.52 88888.00 2020-10-12 13:27:54.000 286 13953.38 114.66 54959.52 88888.00 2020-10-12 13:27:55.000 286 13953.47 114.60 54959.41 88888.00 2020-10-12 13:27:56.000 286 13953.33 114.69 54959.48 88888.00 2020-10-12 13:27:57.000 286 13953.19 114.51 54959.55 88888.00 2020-10-12 13:27:58.000 286 13953.11 114.46 54959.45 88888.00 2020-10-12 13:27:59.000 286 13954.98 116.34 54957.55 88888.00 2020-10-12 13:28:00.000 286 13953.35 114.73 54959.24 88888.00 2020-10-12 13:28:01.000 286 13953.07 114.73 54959.47 88888.00 2020-10-12 13:28:02.000 286 13953.14 114.55 54959.41 88888.00 2020-10-12 13:28:03.000 286 13952.99 114.53 54959.66 88888.00 2020-10-12 13:28:04.000 286 13952.96 114.70 54959.49 88888.00 2020-10-12 13:28:05.000 286 13952.97 114.61 54959.30 88888.00 2020-10-12 13:28:06.000 286 13952.66 114.46 54959.48 88888.00 2020-10-12 13:28:07.000 286 13952.81 114.73 54959.33 88888.00 2020-10-12 13:28:08.000 286 13953.09 114.97 54959.05 88888.00 2020-10-12 13:28:09.000 286 13954.13 116.25 54957.85 88888.00 2020-10-12 13:28:10.000 286 13952.61 114.58 54959.38 88888.00 2020-10-12 13:28:11.000 286 13952.79 114.64 54959.34 88888.00 2020-10-12 13:28:12.000 286 13952.60 114.54 54959.44 88888.00 2020-10-12 13:28:13.000 286 13952.43 114.28 54959.38 88888.00 2020-10-12 13:28:14.000 286 13953.91 115.73 54957.97 88888.00 2020-10-12 13:28:15.000 286 13953.33 115.14 54958.56 88888.00 2020-10-12 13:28:16.000 286 13952.58 114.33 54959.27 88888.00 2020-10-12 13:28:17.000 286 13952.43 114.33 54959.39 88888.00 2020-10-12 13:28:18.000 286 13952.54 114.38 54959.28 88888.00 2020-10-12 13:28:19.000 286 13952.61 114.50 54959.36 88888.00 2020-10-12 13:28:20.000 286 13952.42 114.28 54959.34 88888.00 2020-10-12 13:28:21.000 286 13953.02 114.79 54958.69 88888.00 2020-10-12 13:28:22.000 286 13954.78 116.62 54956.89 88888.00 2020-10-12 13:28:23.000 286 13952.47 114.17 54959.36 88888.00 2020-10-12 13:28:24.000 286 13952.70 114.18 54959.19 88888.00 2020-10-12 13:28:25.000 286 13952.59 114.18 54959.40 88888.00 2020-10-12 13:28:26.000 286 13952.70 114.27 54959.09 88888.00 2020-10-12 13:28:27.000 286 13953.29 114.86 54958.51 88888.00 2020-10-12 13:28:28.000 286 13953.96 115.51 54958.04 88888.00 2020-10-12 13:28:29.000 286 13952.82 114.25 54959.27 88888.00 2020-10-12 13:28:30.000 286 13952.71 114.30 54959.19 88888.00 2020-10-12 13:28:31.000 286 13952.84 114.19 54959.22 88888.00 2020-10-12 13:28:32.000 286 13952.81 114.40 54959.27 88888.00 2020-10-12 13:28:33.000 286 13952.83 114.26 54959.23 88888.00 2020-10-12 13:28:34.000 286 13952.97 114.56 54959.15 88888.00 2020-10-12 13:28:35.000 286 13952.91 114.44 54959.26 88888.00 2020-10-12 13:28:36.000 286 13952.91 114.39 54959.28 88888.00 2020-10-12 13:28:37.000 286 13952.80 114.45 54959.33 88888.00 2020-10-12 13:28:38.000 286 13953.14 114.69 54958.90 88888.00 2020-10-12 13:28:39.000 286 13952.66 114.39 54959.41 88888.00 2020-10-12 13:28:40.000 286 13952.99 114.54 54959.11 88888.00 2020-10-12 13:28:41.000 286 13952.77 114.53 54959.29 88888.00 2020-10-12 13:28:42.000 286 13952.64 114.61 54959.29 88888.00 2020-10-12 13:28:43.000 286 13952.72 114.39 54959.36 88888.00 2020-10-12 13:28:44.000 286 13952.93 114.71 54959.28 88888.00 2020-10-12 13:28:45.000 286 13952.81 114.72 54959.25 88888.00 2020-10-12 13:28:46.000 286 13952.89 114.53 54959.10 88888.00 2020-10-12 13:28:47.000 286 13952.69 114.52 54959.27 88888.00 2020-10-12 13:28:48.000 286 13952.73 114.49 54959.40 88888.00 2020-10-12 13:28:49.000 286 13952.82 114.45 54959.03 88888.00 2020-10-12 13:28:50.000 286 13953.23 114.97 54958.63 88888.00 2020-10-12 13:28:51.000 286 13954.21 115.94 54957.63 88888.00 2020-10-12 13:28:52.000 286 13952.68 114.30 54959.13 88888.00 2020-10-12 13:28:53.000 286 13952.69 114.32 54959.20 88888.00 2020-10-12 13:28:54.000 286 13952.73 114.45 54959.16 88888.00 2020-10-12 13:28:55.000 286 13952.72 114.19 54959.18 88888.00 2020-10-12 13:28:56.000 286 13954.65 116.05 54957.15 88888.00 2020-10-12 13:28:57.000 286 13952.93 114.20 54959.14 88888.00 2020-10-12 13:28:58.000 286 13952.84 114.29 54959.17 88888.00 2020-10-12 13:28:59.000 286 13952.98 114.02 54959.08 88888.00 2020-10-12 13:29:00.000 286 13952.67 113.91 54959.43 88888.00 2020-10-12 13:29:01.000 286 13952.84 113.91 54959.05 88888.00 2020-10-12 13:29:02.000 286 13952.71 113.72 54959.32 88888.00 2020-10-12 13:29:03.000 286 13952.79 113.91 54959.20 88888.00 2020-10-12 13:29:04.000 286 13952.73 113.75 54959.12 88888.00 2020-10-12 13:29:05.000 286 13953.01 113.75 54959.07 88888.00 2020-10-12 13:29:06.000 286 13952.96 113.88 54959.20 88888.00 2020-10-12 13:29:07.000 286 13953.68 114.61 54958.45 88888.00 2020-10-12 13:29:08.000 286 13954.41 115.22 54957.70 88888.00 2020-10-12 13:29:09.000 286 13952.88 113.50 54959.39 88888.00 2020-10-12 13:29:10.000 286 13953.02 113.47 54959.16 88888.00 2020-10-12 13:29:11.000 286 13953.11 113.61 54959.22 88888.00 2020-10-12 13:29:12.000 286 13953.08 113.48 54959.28 88888.00 2020-10-12 13:29:13.000 286 13954.98 115.50 54957.23 88888.00 2020-10-12 13:29:14.000 286 13953.34 113.53 54959.12 88888.00 2020-10-12 13:29:15.000 286 13953.22 113.44 54959.33 88888.00 2020-10-12 13:29:16.000 286 13953.24 113.39 54959.32 88888.00 2020-10-12 13:29:17.000 286 13953.28 113.49 54959.32 88888.00 2020-10-12 13:29:18.000 286 13953.16 113.23 54959.33 88888.00 2020-10-12 13:29:19.000 286 13953.45 113.30 54959.26 88888.00 2020-10-12 13:29:20.000 286 13953.36 113.18 54959.36 88888.00 2020-10-12 13:29:21.000 286 13953.38 113.19 54959.18 88888.00 2020-10-12 13:29:22.000 286 13953.80 113.37 54959.02 88888.00 2020-10-12 13:29:23.000 286 13953.45 113.18 54959.53 88888.00 2020-10-12 13:29:24.000 286 13953.54 113.20 54959.23 88888.00 2020-10-12 13:29:25.000 286 13953.50 112.99 54959.28 88888.00 2020-10-12 13:29:26.000 286 13953.71 113.44 54959.19 88888.00 2020-10-12 13:29:27.000 286 13953.58 113.08 54959.12 88888.00 2020-10-12 13:29:28.000 286 13953.60 112.98 54959.22 88888.00 2020-10-12 13:29:29.000 286 13953.83 113.13 54959.27 88888.00 2020-10-12 13:29:30.000 286 13953.71 113.00 54959.47 88888.00 2020-10-12 13:29:31.000 286 13953.74 113.12 54959.36 88888.00 2020-10-12 13:29:32.000 286 13953.78 113.02 54959.18 88888.00 2020-10-12 13:29:33.000 286 13953.75 113.02 54959.52 88888.00 2020-10-12 13:29:34.000 286 13953.95 113.02 54959.40 88888.00 2020-10-12 13:29:35.000 286 13953.96 113.12 54959.32 88888.00 2020-10-12 13:29:36.000 286 13954.59 113.72 54958.61 88888.00 2020-10-12 13:29:37.000 286 13955.19 114.33 54958.08 88888.00 2020-10-12 13:29:38.000 286 13954.00 112.92 54959.45 88888.00 2020-10-12 13:29:39.000 286 13953.93 113.09 54959.50 88888.00 2020-10-12 13:29:40.000 286 13953.89 112.85 54959.43 88888.00 2020-10-12 13:29:41.000 286 13955.03 114.00 54958.31 88888.00 2020-10-12 13:29:42.000 286 13955.33 114.01 54958.19 88888.00 2020-10-12 13:29:43.000 286 13953.99 112.99 54959.44 88888.00 2020-10-12 13:29:44.000 286 13954.06 113.01 54959.37 88888.00 2020-10-12 13:29:45.000 286 13954.09 112.80 54959.49 88888.00 2020-10-12 13:29:46.000 286 13954.07 112.81 54959.71 88888.00 2020-10-12 13:29:47.000 286 13954.30 112.91 54959.22 88888.00 2020-10-12 13:29:48.000 286 13954.23 112.86 54959.40 88888.00 2020-10-12 13:29:49.000 286 13954.17 112.88 54959.68 88888.00 2020-10-12 13:29:50.000 286 13954.26 112.95 54959.51 88888.00 2020-10-12 13:29:51.000 286 13954.49 112.88 54959.34 88888.00 2020-10-12 13:29:52.000 286 13954.19 112.62 54959.67 88888.00 2020-10-12 13:29:53.000 286 13954.30 112.84 54959.66 88888.00 2020-10-12 13:29:54.000 286 13954.14 112.64 54959.83 88888.00 2020-10-12 13:29:55.000 286 13954.41 112.66 54959.49 88888.00 2020-10-12 13:29:56.000 286 13954.22 112.61 54959.77 88888.00 2020-10-12 13:29:57.000 286 13955.86 114.37 54958.19 88888.00 2020-10-12 13:29:58.000 286 13955.52 113.89 54958.34 88888.00 2020-10-12 13:29:59.000 286 13954.42 112.58 54959.64 88888.00 2020-10-12 13:30:00.000 286 13954.24 112.67 54959.82 88888.00 2020-10-12 13:30:01.000 286 13954.38 112.62 54959.60 88888.00 2020-10-12 13:30:02.000 286 13954.42 112.61 54959.51 88888.00 2020-10-12 13:30:03.000 286 13955.68 113.97 54958.29 88888.00 2020-10-12 13:30:04.000 286 13954.82 113.13 54959.14 88888.00 2020-10-12 13:30:05.000 286 13954.45 112.43 54959.74 88888.00 2020-10-12 13:30:06.000 286 13954.25 112.47 54959.80 88888.00 2020-10-12 13:30:07.000 286 13954.33 112.47 54959.64 88888.00 2020-10-12 13:30:08.000 286 13954.34 112.43 54959.78 88888.00 2020-10-12 13:30:09.000 286 13954.25 112.29 54959.88 88888.00 2020-10-12 13:30:10.000 286 13954.51 112.59 54959.68 88888.00 2020-10-12 13:30:11.000 286 13954.24 112.31 54959.81 88888.00 2020-10-12 13:30:12.000 286 13954.46 112.57 54959.70 88888.00 2020-10-12 13:30:13.000 286 13954.55 112.49 54959.68 88888.00 2020-10-12 13:30:14.000 286 13954.59 112.62 54959.60 88888.00 2020-10-12 13:30:15.000 286 13954.51 112.57 54959.77 88888.00 2020-10-12 13:30:16.000 286 13954.43 112.51 54959.97 88888.00 2020-10-12 13:30:17.000 286 13954.49 112.52 54959.77 88888.00 2020-10-12 13:30:18.000 286 13954.60 112.75 54959.75 88888.00 2020-10-12 13:30:19.000 286 13954.59 112.65 54959.78 88888.00 2020-10-12 13:30:20.000 286 13954.72 112.59 54959.79 88888.00 2020-10-12 13:30:21.000 286 13954.61 112.90 54959.84 88888.00 2020-10-12 13:30:22.000 286 13954.32 112.69 54959.93 88888.00 2020-10-12 13:30:23.000 286 13954.61 112.69 54959.74 88888.00 2020-10-12 13:30:24.000 286 13954.72 112.94 54959.83 88888.00 2020-10-12 13:30:25.000 286 13954.33 112.82 54959.92 88888.00 2020-10-12 13:30:26.000 286 13956.01 114.26 54958.41 88888.00 2020-10-12 13:30:27.000 286 13955.37 113.78 54959.20 88888.00 2020-10-12 13:30:28.000 286 13954.70 113.28 54959.81 88888.00 2020-10-12 13:30:29.000 286 13954.70 113.31 54959.72 88888.00 2020-10-12 13:30:30.000 286 13954.61 113.20 54959.74 88888.00 2020-10-12 13:30:31.000 286 13955.04 113.84 54959.34 88888.00 2020-10-12 13:30:32.000 286 13956.04 114.71 54958.27 88888.00 2020-10-12 13:30:33.000 286 13954.71 113.40 54959.83 88888.00 2020-10-12 13:30:34.000 286 13954.64 113.40 54959.74 88888.00 2020-10-12 13:30:35.000 286 13954.49 113.17 54959.77 88888.00 2020-10-12 13:30:36.000 286 13954.53 113.22 54959.95 88888.00 2020-10-12 13:30:37.000 286 13954.42 113.14 54959.89 88888.00 2020-10-12 13:30:38.000 286 13954.41 112.91 54959.83 88888.00 2020-10-12 13:30:39.000 286 13954.72 113.20 54959.82 88888.00 2020-10-12 13:30:40.000 286 13954.29 113.08 54959.93 88888.00 2020-10-12 13:30:41.000 286 13954.43 113.06 54959.89 88888.00 2020-10-12 13:30:42.000 286 13954.55 113.13 54959.80 88888.00 2020-10-12 13:30:43.000 286 13955.84 114.49 54958.25 88888.00 2020-10-12 13:30:44.000 286 13955.61 114.16 54958.61 88888.00 2020-10-12 13:30:45.000 286 13954.61 113.28 54959.73 88888.00 2020-10-12 13:30:46.000 286 13954.35 113.09 54959.94 88888.00 2020-10-12 13:30:47.000 286 13954.53 113.25 54959.75 88888.00 2020-10-12 13:30:48.000 286 13954.43 113.31 54959.86 88888.00 2020-10-12 13:30:49.000 286 13956.44 115.29 54957.74 88888.00 2020-10-12 13:30:50.000 286 13954.56 113.50 54959.98 88888.00 2020-10-12 13:30:51.000 286 13954.44 113.50 54960.05 88888.00 2020-10-12 13:30:52.000 286 13954.60 113.51 54959.58 88888.00 2020-10-12 13:30:53.000 286 13954.58 113.45 54959.98 88888.00 2020-10-12 13:30:54.000 286 13954.48 113.46 54959.90 88888.00 2020-10-12 13:30:55.000 286 13954.53 113.57 54960.00 88888.00 2020-10-12 13:30:56.000 286 13954.43 113.55 54960.09 88888.00 2020-10-12 13:30:57.000 286 13954.72 113.71 54959.87 88888.00 2020-10-12 13:30:58.000 286 13954.66 113.79 54959.79 88888.00 2020-10-12 13:30:59.000 286 13954.79 113.77 54959.90 88888.00 2020-10-12 13:31:00.000 286 13954.83 113.93 54959.74 88888.00 2020-10-12 13:31:01.000 286 13956.21 115.44 54958.37 88888.00 2020-10-12 13:31:02.000 286 13954.48 113.74 54959.98 88888.00 2020-10-12 13:31:03.000 286 13954.67 113.94 54959.88 88888.00 2020-10-12 13:31:04.000 286 13954.51 113.89 54960.01 88888.00 2020-10-12 13:31:05.000 286 13954.69 113.97 54959.84 88888.00 2020-10-12 13:31:06.000 286 13954.53 113.98 54960.10 88888.00 2020-10-12 13:31:07.000 286 13954.45 113.82 54959.95 88888.00 2020-10-12 13:31:08.000 286 13954.45 114.06 54959.99 88888.00 2020-10-12 13:31:09.000 286 13954.51 114.03 54959.88 88888.00 2020-10-12 13:31:10.000 286 13954.36 114.12 54959.93 88888.00 2020-10-12 13:31:11.000 286 13954.28 113.90 54959.86 88888.00 2020-10-12 13:31:12.000 286 13954.24 113.81 54960.04 88888.00 2020-10-12 13:31:13.000 286 13954.03 113.82 54960.17 88888.00 2020-10-12 13:31:14.000 286 13954.24 113.78 54959.87 88888.00 2020-10-12 13:31:15.000 286 13955.37 115.09 54958.64 88888.00 2020-10-12 13:31:16.000 286 13954.81 114.43 54959.05 88888.00 2020-10-12 13:31:17.000 286 13954.13 113.83 54959.89 88888.00 2020-10-12 13:31:18.000 286 13954.05 113.89 54959.94 88888.00 2020-10-12 13:31:19.000 286 13953.82 113.78 54960.03 88888.00 2020-10-12 13:31:20.000 286 13954.10 113.82 54959.80 88888.00 2020-10-12 13:31:21.000 286 13955.89 115.58 54957.83 88888.00 2020-10-12 13:31:22.000 286 13953.91 113.95 54959.91 88888.00 2020-10-12 13:31:23.000 286 13953.92 114.06 54959.81 88888.00 2020-10-12 13:31:24.000 286 13953.72 113.85 54959.86 88888.00 2020-10-12 13:31:25.000 286 13953.85 113.94 54959.77 88888.00 2020-10-12 13:31:26.000 286 13953.76 114.09 54959.77 88888.00 2020-10-12 13:31:27.000 286 13953.77 113.96 54959.75 88888.00 2020-10-12 13:31:28.000 286 13953.57 114.03 54959.90 88888.00 2020-10-12 13:31:29.000 286 13954.07 114.42 54959.34 88888.00 2020-10-12 13:31:30.000 286 13955.66 116.08 54957.50 88888.00 2020-10-12 13:31:31.000 286 13953.50 113.86 54959.76 88888.00 2020-10-12 13:31:32.000 286 13953.38 113.91 54959.79 88888.00 2020-10-12 13:31:33.000 286 13953.30 113.68 54959.90 88888.00 2020-10-12 13:31:34.000 286 13953.42 113.86 54959.84 88888.00 2020-10-12 13:31:35.000 286 13954.91 115.37 54958.15 88888.00 2020-10-12 13:31:36.000 286 13953.65 114.25 54959.53 88888.00 2020-10-12 13:31:37.000 286 13953.26 113.94 54959.62 88888.00 2020-10-12 13:31:38.000 286 13953.22 113.76 54959.77 88888.00 2020-10-12 13:31:39.000 286 13953.07 113.83 54959.75 88888.00 2020-10-12 13:31:40.000 286 13953.01 113.60 54959.78 88888.00 2020-10-12 13:31:41.000 286 13953.18 113.79 54959.47 88888.00 2020-10-12 13:31:42.000 286 13952.94 113.68 54959.88 88888.00 2020-10-12 13:31:43.000 286 13952.87 113.60 54959.66 88888.00 2020-10-12 13:31:44.000 286 13952.93 113.65 54959.59 88888.00 2020-10-12 13:31:45.000 286 13952.99 113.52 54959.56 88888.00 2020-10-12 13:31:46.000 286 13952.81 113.59 54959.59 88888.00 2020-10-12 13:31:47.000 286 13952.78 113.45 54959.62 88888.00 2020-10-12 13:31:48.000 286 13952.91 113.66 54959.52 88888.00 2020-10-12 13:31:49.000 286 13952.85 113.59 54959.54 88888.00 2020-10-12 13:31:50.000 286 13954.62 115.45 54957.57 88888.00 2020-10-12 13:31:51.000 286 13952.92 113.63 54959.44 88888.00 2020-10-12 13:31:52.000 286 13952.70 113.75 54959.52 88888.00 2020-10-12 13:31:53.000 286 13952.75 113.79 54959.47 88888.00 2020-10-12 13:31:54.000 286 13952.62 113.57 54959.29 88888.00 2020-10-12 13:31:55.000 286 13952.68 113.78 54959.30 88888.00 2020-10-12 13:31:56.000 286 13952.37 113.66 54959.47 88888.00 2020-10-12 13:31:57.000 286 13952.30 113.64 54959.60 88888.00 2020-10-12 13:31:58.000 286 13952.30 113.73 54959.37 88888.00 2020-10-12 13:31:59.000 286 13952.60 113.87 54958.94 88888.00 2020-10-12 13:32:00.000 286 13953.65 115.02 54957.84 88888.00 2020-10-12 13:32:01.000 286 13952.07 113.49 54959.37 88888.00 2020-10-12 13:32:02.000 286 13951.90 113.47 54959.35 88888.00 2020-10-12 13:32:03.000 286 13951.82 113.12 54959.43 88888.00 2020-10-12 13:32:04.000 286 13952.60 113.96 54958.41 88888.00 2020-10-12 13:32:05.000 286 13953.13 114.43 54957.98 88888.00 2020-10-12 13:32:06.000 286 13951.90 113.17 54959.35 88888.00 2020-10-12 13:32:07.000 286 13951.85 113.34 54959.20 88888.00 2020-10-12 13:32:08.000 286 13951.74 113.21 54959.31 88888.00 2020-10-12 13:32:09.000 286 13952.06 113.33 54958.91 88888.00 2020-10-12 13:32:10.000 286 13951.77 113.15 54959.28 88888.00 2020-10-12 13:32:11.000 286 13951.80 113.19 54959.38 88888.00 2020-10-12 13:32:12.000 286 13951.79 113.14 54959.22 88888.00 2020-10-12 13:32:13.000 286 13951.62 113.13 54959.35 88888.00 2020-10-12 13:32:14.000 286 13951.57 113.10 54959.37 88888.00 2020-10-12 13:32:15.000 286 13951.59 113.17 54959.24 88888.00 2020-10-12 13:32:16.000 286 13951.57 113.03 54959.16 88888.00 2020-10-12 13:32:17.000 286 13951.61 113.09 54959.09 88888.00 2020-10-12 13:32:18.000 286 13951.53 113.28 54959.24 88888.00 2020-10-12 13:32:19.000 286 13951.42 113.03 54959.22 88888.00 2020-10-12 13:32:20.000 286 13951.55 113.21 54959.12 88888.00 2020-10-12 13:32:21.000 286 13951.91 113.70 54958.62 88888.00 2020-10-12 13:32:22.000 286 13951.89 113.64 54958.74 88888.00 2020-10-12 13:32:23.000 286 13953.27 115.06 54957.27 88888.00 2020-10-12 13:32:24.000 286 13951.34 113.19 54959.29 88888.00 2020-10-12 13:32:25.000 286 13951.59 113.59 54959.01 88888.00 2020-10-12 13:32:26.000 286 13951.14 113.41 54959.17 88888.00 2020-10-12 13:32:27.000 286 13951.26 113.27 54959.18 88888.00 2020-10-12 13:32:28.000 286 13952.64 114.64 54957.72 88888.00 2020-10-12 13:32:29.000 286 13952.08 114.22 54958.17 88888.00 2020-10-12 13:32:30.000 286 13951.28 113.04 54959.04 88888.00 2020-10-12 13:32:31.000 286 13951.29 113.24 54959.04 88888.00 2020-10-12 13:32:32.000 286 13951.30 113.14 54959.16 88888.00 2020-10-12 13:32:33.000 286 13951.25 113.01 54959.01 88888.00 2020-10-12 13:32:34.000 286 13951.33 113.16 54959.05 88888.00 2020-10-12 13:32:35.000 286 13951.11 112.87 54959.28 88888.00 2020-10-12 13:32:36.000 286 13951.30 113.16 54958.85 88888.00 2020-10-12 13:32:37.000 286 13951.67 113.22 54958.81 88888.00 2020-10-12 13:32:38.000 286 13951.28 113.12 54959.03 88888.00 2020-10-12 13:32:39.000 286 13951.46 113.11 54958.85 88888.00 2020-10-12 13:32:40.000 286 13951.24 113.05 54959.09 88888.00 2020-10-12 13:32:41.000 286 13951.30 112.92 54959.03 88888.00 2020-10-12 13:32:42.000 286 13951.40 112.98 54958.88 88888.00 2020-10-12 13:32:43.000 286 13951.30 113.03 54958.97 88888.00 2020-10-12 13:32:44.000 286 13951.33 113.12 54958.88 88888.00 2020-10-12 13:32:45.000 286 13951.21 112.88 54958.72 88888.00 2020-10-12 13:32:46.000 286 13951.16 112.63 54958.87 88888.00 2020-10-12 13:32:47.000 286 13951.21 112.86 54958.85 88888.00 2020-10-12 13:32:48.000 286 13951.08 112.76 54958.74 88888.00 2020-10-12 13:32:49.000 286 13951.30 112.78 54958.74 88888.00 2020-10-12 13:32:50.000 286 13952.77 114.39 54957.23 88888.00 2020-10-12 13:32:51.000 286 13951.46 113.01 54958.49 88888.00 2020-10-12 13:32:52.000 286 13951.21 112.61 54958.79 88888.00 2020-10-12 13:32:53.000 286 13951.43 112.90 54958.81 88888.00 2020-10-12 13:32:54.000 286 13951.28 112.71 54958.71 88888.00 2020-10-12 13:32:55.000 286 13953.11 114.74 54956.84 88888.00 2020-10-12 13:32:56.000 286 13951.59 112.91 54958.53 88888.00 2020-10-12 13:32:57.000 286 13951.44 112.88 54958.77 88888.00 2020-10-12 13:32:58.000 286 13951.15 112.82 54958.92 88888.00 2020-10-12 13:32:59.000 286 13951.42 112.78 54958.87 88888.00 2020-10-12 13:33:00.000 286 13951.20 112.76 54958.95 88888.00 2020-10-12 13:33:01.000 286 13951.36 112.88 54958.79 88888.00 2020-10-12 13:33:02.000 286 13951.44 112.89 54958.71 88888.00 2020-10-12 13:33:03.000 286 13951.19 112.53 54958.81 88888.00 2020-10-12 13:33:04.000 286 13951.78 113.10 54958.38 88888.00 2020-10-12 13:33:05.000 286 13953.59 115.10 54956.60 88888.00 2020-10-12 13:33:06.000 286 13951.28 112.62 54958.88 88888.00 2020-10-12 13:33:07.000 286 13951.50 112.84 54958.88 88888.00 2020-10-12 13:33:08.000 286 13951.51 112.70 54958.62 88888.00 2020-10-12 13:33:09.000 286 13951.55 112.89 54958.77 88888.00 2020-10-12 13:33:10.000 286 13953.44 114.82 54956.89 88888.00 2020-10-12 13:33:11.000 286 13951.66 112.73 54958.70 88888.00 2020-10-12 13:33:12.000 286 13951.77 112.87 54958.85 88888.00 2020-10-12 13:33:13.000 286 13951.70 113.06 54958.85 88888.00 2020-10-12 13:33:14.000 286 13951.86 113.10 54958.92 88888.00 2020-10-12 13:33:15.000 286 13951.88 113.04 54958.86 88888.00 2020-10-12 13:33:16.000 286 13951.87 113.13 54958.95 88888.00 2020-10-12 13:33:17.000 286 13952.08 113.38 54958.70 88888.00 2020-10-12 13:33:18.000 286 13952.09 113.37 54958.80 88888.00 2020-10-12 13:33:19.000 286 13951.99 113.47 54958.90 88888.00 2020-10-12 13:33:20.000 286 13952.22 113.54 54958.73 88888.00 2020-10-12 13:33:21.000 286 13952.09 113.44 54959.00 88888.00 2020-10-12 13:33:22.000 286 13952.01 113.51 54958.88 88888.00 2020-10-12 13:33:23.000 286 13952.01 113.45 54958.94 88888.00 2020-10-12 13:33:24.000 286 13952.18 113.82 54958.83 88888.00 2020-10-12 13:33:25.000 286 13952.07 113.44 54958.90 88888.00 2020-10-12 13:33:26.000 286 13952.02 113.51 54959.08 88888.00 2020-10-12 13:33:27.000 286 13952.14 113.59 54958.71 88888.00 2020-10-12 13:33:28.000 286 13952.21 113.51 54958.87 88888.00 2020-10-12 13:33:29.000 286 13952.06 113.56 54958.90 88888.00 2020-10-12 13:33:30.000 286 13952.12 113.48 54958.94 88888.00 2020-10-12 13:33:31.000 286 13952.27 113.62 54958.93 88888.00 2020-10-12 13:33:32.000 286 13952.00 113.34 54958.97 88888.00 2020-10-12 13:33:33.000 286 13952.35 113.80 54958.74 88888.00 2020-10-12 13:33:34.000 286 13953.82 115.38 54957.21 88888.00 2020-10-12 13:33:35.000 286 13952.29 113.57 54958.86 88888.00 2020-10-12 13:33:36.000 286 13952.47 113.73 54958.89 88888.00 2020-10-12 13:33:37.000 286 13952.40 113.69 54958.92 88888.00 2020-10-12 13:33:38.000 286 13952.37 113.75 54958.97 88888.00 2020-10-12 13:33:39.000 286 13953.14 114.53 54957.95 88888.00 2020-10-12 13:33:40.000 286 13953.25 114.45 54958.08 88888.00 2020-10-12 13:33:41.000 286 13952.47 113.82 54958.94 88888.00 2020-10-12 13:33:42.000 286 13952.22 113.49 54958.97 88888.00 2020-10-12 13:33:43.000 286 13952.44 113.43 54959.05 88888.00 2020-10-12 13:33:44.000 286 13952.14 113.41 54959.10 88888.00 2020-10-12 13:33:45.000 286 13952.16 113.17 54959.07 88888.00 2020-10-12 13:33:46.000 286 13952.24 113.29 54959.05 88888.00 2020-10-12 13:33:47.000 286 13952.17 113.16 54959.07 88888.00 2020-10-12 13:33:48.000 286 13952.14 113.07 54958.95 88888.00 2020-10-12 13:33:49.000 286 13952.28 113.20 54959.08 88888.00 2020-10-12 13:33:50.000 286 13951.91 113.00 54959.16 88888.00 2020-10-12 13:33:51.000 286 13952.11 112.90 54959.00 88888.00 2020-10-12 13:33:52.000 286 13951.87 112.82 54959.25 88888.00 2020-10-12 13:33:53.000 286 13952.14 112.93 54958.93 88888.00 2020-10-12 13:33:54.000 286 13953.34 114.11 54957.59 88888.00 2020-10-12 13:33:55.000 286 13953.30 113.87 54957.57 88888.00 2020-10-12 13:33:56.000 286 13951.73 112.55 54959.11 88888.00 2020-10-12 13:33:57.000 286 13951.77 112.46 54959.10 88888.00 2020-10-12 13:33:58.000 286 13951.79 112.32 54958.85 88888.00 2020-10-12 13:33:59.000 286 13951.71 112.14 54959.11 88888.00 2020-10-12 13:34:00.000 286 13953.23 113.52 54957.69 88888.00 2020-10-12 13:34:01.000 286 13952.46 112.67 54958.37 88888.00 2020-10-12 13:34:02.000 286 13951.82 112.18 54959.17 88888.00 2020-10-12 13:34:03.000 286 13952.11 112.07 54959.07 88888.00 2020-10-12 13:34:04.000 286 13952.29 112.22 54958.89 88888.00 2020-10-12 13:34:05.000 286 13952.20 112.05 54958.99 88888.00 2020-10-12 13:34:06.000 286 13952.49 112.34 54958.98 88888.00 2020-10-12 13:34:07.000 286 13952.23 112.28 54959.16 88888.00 2020-10-12 13:34:08.000 286 13953.26 113.30 54958.10 88888.00 2020-10-12 13:34:09.000 286 13953.41 113.44 54957.91 88888.00 2020-10-12 13:34:10.000 286 13952.19 112.25 54959.15 88888.00 2020-10-12 13:34:11.000 286 13952.10 112.18 54959.18 88888.00 2020-10-12 13:34:12.000 286 13952.09 112.05 54959.05 88888.00 2020-10-12 13:34:13.000 286 13952.10 111.69 54959.06 88888.00 2020-10-12 13:34:14.000 286 13951.78 111.47 54959.07 88888.00 2020-10-12 13:34:15.000 286 13951.47 111.09 54959.01 88888.00 2020-10-12 13:34:16.000 286 13951.44 111.03 54959.31 88888.00 2020-10-12 13:34:17.000 286 13951.39 110.91 54959.33 88888.00 2020-10-12 13:34:18.000 286 13951.52 110.78 54959.21 88888.00 2020-10-12 13:34:19.000 286 13951.63 110.83 54959.09 88888.00 2020-10-12 13:34:20.000 286 13951.35 110.65 54959.17 88888.00 2020-10-12 13:34:21.000 286 13951.54 110.58 54959.14 88888.00 2020-10-12 13:34:22.000 286 13951.39 110.72 54959.18 88888.00 2020-10-12 13:34:23.000 286 13953.16 112.70 54957.36 88888.00 2020-10-12 13:34:24.000 286 13951.66 110.87 54958.93 88888.00 2020-10-12 13:34:25.000 286 13951.38 110.65 54959.16 88888.00 2020-10-12 13:34:26.000 286 13951.44 110.98 54959.04 88888.00 2020-10-12 13:34:27.000 286 13951.36 110.95 54959.33 88888.00 2020-10-12 13:34:28.000 286 13952.33 111.92 54958.29 88888.00 2020-10-12 13:34:29.000 286 13953.01 112.43 54957.90 88888.00 2020-10-12 13:34:30.000 286 13951.56 111.27 54959.16 88888.00 2020-10-12 13:34:31.000 286 13951.48 110.89 54959.20 88888.00 2020-10-12 13:34:32.000 286 13951.76 111.12 54959.11 88888.00 2020-10-12 13:34:33.000 286 13951.65 111.19 54959.23 88888.00 2020-10-12 13:34:34.000 286 13951.88 111.18 54959.12 88888.00 2020-10-12 13:34:35.000 286 13951.66 110.86 54959.13 88888.00 2020-10-12 13:34:36.000 286 13951.81 111.02 54959.15 88888.00 2020-10-12 13:34:37.000 286 13951.59 111.01 54959.24 88888.00 2020-10-12 13:34:38.000 286 13951.53 111.00 54959.17 88888.00 2020-10-12 13:34:39.000 286 13951.47 110.71 54959.34 88888.00 2020-10-12 13:34:40.000 286 13953.03 112.44 54957.84 88888.00 2020-10-12 13:34:41.000 286 13952.60 112.06 54958.14 88888.00 2020-10-12 13:34:42.000 286 13951.48 110.69 54959.33 88888.00 2020-10-12 13:34:43.000 286 13951.70 110.97 54959.26 88888.00 2020-10-12 13:34:44.000 286 13951.46 111.13 54959.32 88888.00 2020-10-12 13:34:45.000 286 13952.12 111.69 54958.51 88888.00 2020-10-12 13:34:46.000 286 13952.62 112.24 54958.04 88888.00 2020-10-12 13:34:47.000 286 13951.34 110.97 54959.43 88888.00 2020-10-12 13:34:48.000 286 13951.50 111.21 54959.34 88888.00 2020-10-12 13:34:49.000 286 13951.31 111.31 54959.40 88888.00 2020-10-12 13:34:50.000 286 13951.30 111.37 54959.44 88888.00 2020-10-12 13:34:51.000 286 13951.32 111.26 54959.21 88888.00 2020-10-12 13:34:52.000 286 13951.56 111.46 54959.42 88888.00 2020-10-12 13:34:53.000 286 13951.39 111.68 54959.44 88888.00 2020-10-12 13:34:54.000 286 13951.38 111.63 54959.37 88888.00 2020-10-12 13:34:55.000 286 13951.25 111.45 54959.40 88888.00 2020-10-12 13:34:56.000 286 13951.25 111.53 54959.30 88888.00 2020-10-12 13:34:57.000 286 13951.85 112.20 54958.92 88888.00 2020-10-12 13:34:58.000 286 13952.60 113.07 54958.02 88888.00 2020-10-12 13:34:59.000 286 13951.38 111.76 54959.35 88888.00 2020-10-12 13:35:00.000 286 13951.30 111.78 54959.35 88888.00 2020-10-12 13:35:01.000 286 13951.08 111.74 54959.50 88888.00 2020-10-12 13:35:02.000 286 13951.41 111.88 54959.19 88888.00 2020-10-12 13:35:03.000 286 13951.18 111.67 54959.51 88888.00 2020-10-12 13:35:04.000 286 13951.15 111.70 54959.61 88888.00 2020-10-12 13:35:05.000 286 13951.29 111.78 54959.30 88888.00 2020-10-12 13:35:06.000 286 13951.14 111.81 54959.52 88888.00 2020-10-12 13:35:07.000 286 13951.29 111.89 54959.57 88888.00 2020-10-12 13:35:08.000 286 13951.21 112.00 54959.45 88888.00 2020-10-12 13:35:09.000 286 13951.11 111.79 54959.57 88888.00 2020-10-12 13:35:10.000 286 13951.22 111.96 54959.46 88888.00 2020-10-12 13:35:11.000 286 13951.22 111.90 54959.38 88888.00 2020-10-12 13:35:12.000 286 13952.74 113.47 54958.04 88888.00 2020-10-12 13:35:13.000 286 13951.70 112.68 54958.89 88888.00 2020-10-12 13:35:14.000 286 13951.13 111.88 54959.55 88888.00 2020-10-12 13:35:15.000 286 13951.17 112.14 54959.69 88888.00 2020-10-12 13:35:16.000 286 13951.15 112.24 54959.51 88888.00 2020-10-12 13:35:17.000 286 13951.38 112.42 54959.43 88888.00 2020-10-12 13:35:18.000 286 13953.00 114.19 54957.51 88888.00 2020-10-12 13:35:19.000 286 13951.31 112.32 54959.49 88888.00 2020-10-12 13:35:20.000 286 13951.42 112.60 54959.35 88888.00 2020-10-12 13:35:21.000 286 13951.33 112.58 54959.48 88888.00 2020-10-12 13:35:22.000 286 13951.32 112.65 54959.51 88888.00 2020-10-12 13:35:23.000 286 13951.44 112.82 54959.27 88888.00 2020-10-12 13:35:24.000 286 13951.30 112.66 54959.58 88888.00 2020-10-12 13:35:25.000 286 13951.38 112.78 54959.41 88888.00 2020-10-12 13:35:26.000 286 13951.38 112.69 54959.40 88888.00 2020-10-12 13:35:27.000 286 13951.38 112.94 54959.36 88888.00 2020-10-12 13:35:28.000 286 13951.38 112.93 54959.24 88888.00 2020-10-12 13:35:29.000 286 13951.27 112.60 54959.32 88888.00 2020-10-12 13:35:30.000 286 13951.47 112.85 54959.29 88888.00 2020-10-12 13:35:31.000 286 13951.18 112.82 54959.50 88888.00 2020-10-12 13:35:32.000 286 13951.41 112.89 54959.11 88888.00 2020-10-12 13:35:33.000 286 13951.41 112.84 54959.39 88888.00 2020-10-12 13:35:34.000 286 13951.15 112.99 54959.46 88888.00 2020-10-12 13:35:35.000 286 13951.39 112.97 54959.14 88888.00 2020-10-12 13:35:36.000 286 13953.60 115.36 54956.93 88888.00 2020-10-12 13:35:37.000 286 13951.23 113.02 54959.49 88888.00 2020-10-12 13:35:38.000 286 13951.34 113.12 54959.29 88888.00 2020-10-12 13:35:39.000 286 13951.22 113.19 54959.27 88888.00 2020-10-12 13:35:40.000 286 13951.16 113.04 54959.27 88888.00 2020-10-12 13:35:41.000 286 13952.01 113.71 54958.56 88888.00 2020-10-12 13:35:42.000 286 13952.72 114.44 54957.81 88888.00 2020-10-12 13:35:43.000 286 13951.36 113.33 54959.17 88888.00 2020-10-12 13:35:44.000 286 13951.57 113.21 54959.11 88888.00 2020-10-12 13:35:45.000 286 13951.28 113.29 54959.39 88888.00 2020-10-12 13:35:46.000 286 13951.44 113.30 54959.27 88888.00 2020-10-12 13:35:47.000 286 13951.38 113.25 54959.43 88888.00 2020-10-12 13:35:48.000 286 13951.55 113.56 54959.25 88888.00 2020-10-12 13:35:49.000 286 13951.41 113.36 54959.23 88888.00 2020-10-12 13:35:50.000 286 13951.69 113.54 54959.14 88888.00 2020-10-12 13:35:51.000 286 13951.56 113.56 54959.24 88888.00 2020-10-12 13:35:52.000 286 13951.45 113.48 54959.13 88888.00 2020-10-12 13:35:53.000 286 13951.65 113.61 54959.17 88888.00 2020-10-12 13:35:54.000 286 13951.46 113.54 54959.35 88888.00 2020-10-12 13:35:55.000 286 13951.73 113.79 54959.05 88888.00 2020-10-12 13:35:56.000 286 13951.42 113.54 54959.39 88888.00 2020-10-12 13:35:57.000 286 13951.49 113.49 54959.35 88888.00 2020-10-12 13:35:58.000 286 13951.46 113.57 54959.24 88888.00 2020-10-12 13:35:59.000 286 13951.42 113.30 54959.25 88888.00 2020-10-12 13:36:00.000 286 13951.54 113.55 54959.27 88888.00 2020-10-12 13:36:01.000 286 13951.42 113.55 54959.34 88888.00 2020-10-12 13:36:02.000 286 13951.57 113.48 54959.07 88888.00 2020-10-12 13:36:03.000 286 13951.56 113.69 54959.22 88888.00 2020-10-12 13:36:04.000 286 13951.70 113.64 54959.11 88888.00 2020-10-12 13:36:05.000 286 13953.56 115.54 54957.39 88888.00 2020-10-12 13:36:06.000 286 13951.58 113.68 54959.04 88888.00 2020-10-12 13:36:07.000 286 13951.69 113.71 54959.22 88888.00 2020-10-12 13:36:08.000 286 13951.67 113.86 54959.26 88888.00 2020-10-12 13:36:09.000 286 13951.55 113.86 54959.18 88888.00 2020-10-12 13:36:10.000 286 13953.51 115.63 54957.24 88888.00 2020-10-12 13:36:11.000 286 13951.72 113.86 54959.20 88888.00 2020-10-12 13:36:12.000 286 13951.64 114.08 54959.18 88888.00 2020-10-12 13:36:13.000 286 13951.51 114.07 54959.31 88888.00 2020-10-12 13:36:14.000 286 13951.51 113.99 54959.13 88888.00 2020-10-12 13:36:15.000 286 13951.58 114.12 54959.08 88888.00 2020-10-12 13:36:16.000 286 13951.68 114.18 54959.12 88888.00 2020-10-12 13:36:17.000 286 13952.28 114.93 54958.42 88888.00 2020-10-12 13:36:18.000 286 13953.16 115.90 54957.27 88888.00 2020-10-12 13:36:19.000 286 13951.63 114.14 54959.17 88888.00 2020-10-12 13:36:20.000 286 13951.52 114.30 54959.14 88888.00 2020-10-12 13:36:21.000 286 13951.50 114.17 54959.04 88888.00 2020-10-12 13:36:22.000 286 13951.39 114.11 54959.27 88888.00 2020-10-12 13:36:23.000 286 13952.48 115.39 54957.86 88888.00 2020-10-12 13:36:24.000 286 13952.15 114.88 54958.46 88888.00 2020-10-12 13:36:25.000 286 13951.50 114.25 54959.14 88888.00 2020-10-12 13:36:26.000 286 13951.45 114.35 54959.23 88888.00 2020-10-12 13:36:27.000 286 13951.39 114.41 54959.13 88888.00 2020-10-12 13:36:28.000 286 13951.48 114.39 54959.16 88888.00 2020-10-12 13:36:29.000 286 13951.35 114.41 54959.22 88888.00 2020-10-12 13:36:30.000 286 13951.46 114.49 54958.99 88888.00 2020-10-12 13:36:31.000 286 13951.54 114.51 54959.07 88888.00 2020-10-12 13:36:32.000 286 13951.30 114.43 54959.26 88888.00 2020-10-12 13:36:33.000 286 13951.32 114.41 54959.12 88888.00 2020-10-12 13:36:34.000 286 13951.50 114.46 54959.00 88888.00 2020-10-12 13:36:35.000 286 13951.33 114.47 54959.28 88888.00 2020-10-12 13:36:36.000 286 13951.50 114.64 54958.96 88888.00 2020-10-12 13:36:37.000 286 13951.40 114.52 54959.04 88888.00 2020-10-12 13:36:38.000 286 13951.43 114.46 54959.08 88888.00 2020-10-12 13:36:39.000 286 13951.61 114.68 54958.84 88888.00 2020-10-12 13:36:40.000 286 13951.43 114.47 54958.96 88888.00 2020-10-12 13:36:41.000 286 13951.20 114.40 54959.16 88888.00 2020-10-12 13:36:42.000 286 13951.46 114.52 54959.11 88888.00 2020-10-12 13:36:43.000 286 13951.31 114.56 54959.05 88888.00 2020-10-12 13:36:44.000 286 13951.31 114.49 54959.06 88888.00 2020-10-12 13:36:45.000 286 13951.22 114.51 54959.03 88888.00 2020-10-12 13:36:46.000 286 13951.69 115.00 54958.56 88888.00 2020-10-12 13:36:47.000 286 13952.52 115.83 54957.63 88888.00 2020-10-12 13:36:48.000 286 13951.15 114.38 54958.96 88888.00 2020-10-12 13:36:49.000 286 13951.20 114.29 54959.05 88888.00 2020-10-12 13:36:50.000 286 13951.19 114.32 54959.08 88888.00 2020-10-12 13:36:51.000 286 13951.46 114.78 54958.62 88888.00 2020-10-12 13:36:52.000 286 13952.52 115.72 54957.33 88888.00 2020-10-12 13:36:53.000 286 13951.12 114.19 54959.04 88888.00 2020-10-12 13:36:54.000 286 13950.88 114.10 54959.20 88888.00 2020-10-12 13:36:55.000 286 13950.95 114.08 54959.08 88888.00 2020-10-12 13:36:56.000 286 13951.01 114.32 54958.96 88888.00 2020-10-12 13:36:57.000 286 13950.80 114.02 54959.10 88888.00 2020-10-12 13:36:58.000 286 13951.06 114.09 54958.94 88888.00 2020-10-12 13:36:59.000 286 13950.91 114.26 54959.03 88888.00 2020-10-12 13:37:00.000 286 13950.84 114.14 54959.14 88888.00 2020-10-12 13:37:01.000 286 13950.93 114.01 54958.89 88888.00 2020-10-12 13:37:02.000 286 13950.75 114.09 54959.03 88888.00 2020-10-12 13:37:03.000 286 13950.96 114.07 54958.79 88888.00 2020-10-12 13:37:04.000 286 13950.99 114.18 54959.02 88888.00 2020-10-12 13:37:05.000 286 13951.08 114.26 54958.93 88888.00 2020-10-12 13:37:06.000 286 13951.05 114.06 54958.90 88888.00 2020-10-12 13:37:07.000 286 13950.84 114.08 54958.88 88888.00 2020-10-12 13:37:08.000 286 13950.94 113.93 54958.93 88888.00 2020-10-12 13:37:09.000 286 13950.89 114.02 54959.02 88888.00 2020-10-12 13:37:10.000 286 13953.16 116.31 54956.67 88888.00 2020-10-12 13:37:11.000 286 13951.17 114.11 54958.68 88888.00 2020-10-12 13:37:12.000 286 13951.13 114.11 54958.69 88888.00 2020-10-12 13:37:13.000 286 13950.80 113.80 54958.97 88888.00 2020-10-12 13:37:14.000 286 13950.97 114.08 54958.90 88888.00 2020-10-12 13:37:15.000 286 13952.48 115.57 54957.42 88888.00 2020-10-12 13:37:16.000 286 13951.49 114.51 54958.40 88888.00 2020-10-12 13:37:17.000 286 13951.07 113.77 54958.87 88888.00 2020-10-12 13:37:18.000 286 13951.13 113.92 54958.90 88888.00 2020-10-12 13:37:19.000 286 13950.99 113.85 54958.97 88888.00 2020-10-12 13:37:20.000 286 13951.14 113.70 54959.08 88888.00 2020-10-12 13:37:21.000 286 13951.06 113.90 54958.86 88888.00 2020-10-12 13:37:22.000 286 13951.22 113.83 54958.86 88888.00 2020-10-12 13:37:23.000 286 13951.14 113.82 54958.91 88888.00 2020-10-12 13:37:24.000 286 13951.08 113.65 54958.88 88888.00 2020-10-12 13:37:25.000 286 13951.14 113.87 54958.89 88888.00 2020-10-12 13:37:26.000 286 13950.96 113.71 54959.09 88888.00 2020-10-12 13:37:27.000 286 13951.29 113.74 54958.79 88888.00 2020-10-12 13:37:28.000 286 13951.15 113.68 54959.02 88888.00 2020-10-12 13:37:29.000 286 13951.19 113.70 54958.91 88888.00 2020-10-12 13:37:30.000 286 13951.03 113.49 54959.14 88888.00 2020-10-12 13:37:31.000 286 13951.11 113.69 54958.95 88888.00 2020-10-12 13:37:32.000 286 13951.17 113.55 54958.98 88888.00 2020-10-12 13:37:33.000 286 13951.20 113.56 54959.12 88888.00 2020-10-12 13:37:34.000 286 13951.60 114.04 54958.60 88888.00 2020-10-12 13:37:35.000 286 13952.56 114.96 54957.63 88888.00 2020-10-12 13:37:36.000 286 13951.10 113.62 54959.06 88888.00 2020-10-12 13:37:37.000 286 13951.13 113.43 54959.07 88888.00 2020-10-12 13:37:38.000 286 13951.36 113.52 54959.08 88888.00 2020-10-12 13:37:39.000 286 13951.98 114.37 54958.28 88888.00 2020-10-12 13:37:40.000 286 13952.43 114.75 54957.95 88888.00 2020-10-12 13:37:41.000 286 13951.36 113.40 54958.99 88888.00 2020-10-12 13:37:42.000 286 13951.14 113.27 54959.26 88888.00 2020-10-12 13:37:43.000 286 13951.28 113.36 54959.34 88888.00 2020-10-12 13:37:44.000 286 13951.38 113.30 54959.05 88888.00 2020-10-12 13:37:45.000 286 13951.48 113.33 54959.14 88888.00 2020-10-12 13:37:46.000 286 13951.54 113.54 54959.11 88888.00 2020-10-12 13:37:47.000 286 13951.37 113.42 54959.11 88888.00 2020-10-12 13:37:48.000 286 13951.38 113.29 54959.20 88888.00 2020-10-12 13:37:49.000 286 13951.52 113.37 54959.19 88888.00 2020-10-12 13:37:50.000 286 13951.50 113.33 54959.16 88888.00 2020-10-12 13:37:51.000 286 13951.38 113.29 54959.44 88888.00 2020-10-12 13:37:52.000 286 13951.62 113.57 54959.15 88888.00 2020-10-12 13:37:53.000 286 13951.58 113.39 54959.16 88888.00 2020-10-12 13:37:54.000 286 13951.47 113.48 54959.27 88888.00 2020-10-12 13:37:55.000 286 13951.66 113.25 54959.15 88888.00 2020-10-12 13:37:56.000 286 13951.54 113.33 54959.35 88888.00 2020-10-12 13:37:57.000 286 13951.75 113.38 54959.23 88888.00 2020-10-12 13:37:58.000 286 13951.73 113.47 54959.33 88888.00 2020-10-12 13:37:59.000 286 13951.68 113.40 54959.17 88888.00 2020-10-12 13:38:00.000 286 13952.48 114.22 54958.48 88888.00 2020-10-12 13:38:01.000 286 13953.61 115.17 54957.28 88888.00 2020-10-12 13:38:02.000 286 13951.89 113.51 54959.17 88888.00 2020-10-12 13:38:03.000 286 13951.90 113.72 54959.19 88888.00 2020-10-12 13:38:04.000 286 13951.88 113.39 54959.18 88888.00 2020-10-12 13:38:05.000 286 13951.90 113.52 54959.17 88888.00 2020-10-12 13:38:06.000 286 13952.80 114.34 54958.25 88888.00 2020-10-12 13:38:07.000 286 13952.81 114.44 54958.43 88888.00 2020-10-12 13:38:08.000 286 13952.41 114.00 54958.55 88888.00 2020-10-12 13:38:09.000 286 13953.31 114.79 54957.74 88888.00 2020-10-12 13:38:10.000 286 13951.89 113.49 54959.39 88888.00 2020-10-12 13:38:11.000 286 13952.05 113.46 54959.08 88888.00 2020-10-12 13:38:12.000 286 13951.91 113.44 54959.31 88888.00 2020-10-12 13:38:13.000 286 13952.02 113.41 54959.07 88888.00 2020-10-12 13:38:14.000 286 13952.06 113.50 54959.39 88888.00 2020-10-12 13:38:15.000 286 13952.07 113.56 54959.14 88888.00 2020-10-12 13:38:16.000 286 13952.11 113.35 54959.37 88888.00 2020-10-12 13:38:17.000 286 13952.16 113.62 54959.27 88888.00 2020-10-12 13:38:18.000 286 13952.11 113.52 54959.27 88888.00 2020-10-12 13:38:19.000 286 13952.27 113.68 54959.25 88888.00 2020-10-12 13:38:20.000 286 13952.18 113.43 54959.19 88888.00 2020-10-12 13:38:21.000 286 13952.10 113.49 54959.40 88888.00 2020-10-12 13:38:22.000 286 13951.97 113.55 54959.50 88888.00 2020-10-12 13:38:23.000 286 13952.23 113.52 54959.31 88888.00 2020-10-12 13:38:24.000 286 13952.23 113.51 54959.52 88888.00 2020-10-12 13:38:25.000 286 13952.11 113.56 54959.35 88888.00 2020-10-12 13:38:26.000 286 13952.15 113.40 54959.52 88888.00 2020-10-12 13:38:27.000 286 13952.20 113.63 54959.49 88888.00 2020-10-12 13:38:28.000 286 13952.26 113.59 54959.34 88888.00 2020-10-12 13:38:29.000 286 13952.24 113.49 54959.38 88888.00 2020-10-12 13:38:30.000 286 13952.43 113.71 54959.46 88888.00 2020-10-12 13:38:31.000 286 13952.32 113.54 54959.25 88888.00 2020-10-12 13:38:32.000 286 13952.27 113.53 54959.50 88888.00 2020-10-12 13:38:33.000 286 13954.24 115.50 54957.49 88888.00 2020-10-12 13:38:34.000 286 13952.19 113.40 54959.53 88888.00 2020-10-12 13:38:35.000 286 13952.36 113.60 54959.58 88888.00 2020-10-12 13:38:36.000 286 13952.27 113.67 54959.38 88888.00 2020-10-12 13:38:37.000 286 13952.69 113.90 54958.99 88888.00 2020-10-12 13:38:38.000 286 13954.06 115.37 54957.82 88888.00 2020-10-12 13:38:39.000 286 13952.43 113.60 54959.27 88888.00 2020-10-12 13:38:40.000 286 13952.47 113.62 54959.37 88888.00 2020-10-12 13:38:41.000 286 13952.43 113.73 54959.43 88888.00 2020-10-12 13:38:42.000 286 13952.49 113.73 54959.43 88888.00 2020-10-12 13:38:43.000 286 13952.53 113.77 54959.26 88888.00 2020-10-12 13:38:44.000 286 13952.47 113.64 54959.36 88888.00 2020-10-12 13:38:45.000 286 13952.34 113.59 54959.63 88888.00 2020-10-12 13:38:46.000 286 13952.47 113.52 54959.52 88888.00 2020-10-12 13:38:47.000 286 13952.65 113.70 54959.43 88888.00 2020-10-12 13:38:48.000 286 13952.43 113.62 54959.63 88888.00 2020-10-12 13:38:49.000 286 13952.65 113.72 54959.37 88888.00 2020-10-12 13:38:50.000 286 13952.56 113.81 54959.61 88888.00 2020-10-12 13:38:51.000 286 13952.58 113.69 54959.53 88888.00 2020-10-12 13:38:52.000 286 13952.72 113.73 54959.52 88888.00 2020-10-12 13:38:53.000 286 13952.46 113.67 54959.72 88888.00 2020-10-12 13:38:54.000 286 13952.73 113.89 54959.51 88888.00 2020-10-12 13:38:55.000 286 13952.65 113.83 54959.35 88888.00 2020-10-12 13:38:56.000 286 13953.05 114.11 54959.02 88888.00 2020-10-12 13:38:57.000 286 13954.96 116.13 54957.27 88888.00 2020-10-12 13:38:58.000 286 13952.84 113.86 54959.31 88888.00 2020-10-12 13:38:59.000 286 13954.03 114.92 54958.10 88888.00 2020-10-12 13:39:00.000 286 13953.49 114.41 54958.59 88888.00 2020-10-12 13:39:01.000 286 13952.62 113.64 54959.62 88888.00 2020-10-12 13:39:02.000 286 13953.55 114.54 54958.57 88888.00 2020-10-12 13:39:03.000 286 13953.68 114.57 54958.47 88888.00 2020-10-12 13:39:04.000 286 13952.70 113.45 54959.57 88888.00 2020-10-12 13:39:05.000 286 13952.59 113.28 54959.54 88888.00 2020-10-12 13:39:06.000 286 13952.78 113.32 54959.49 88888.00 2020-10-12 13:39:07.000 286 13952.60 113.21 54959.53 88888.00 2020-10-12 13:39:08.000 286 13952.65 113.26 54959.52 88888.00 2020-10-12 13:39:09.000 286 13952.64 113.11 54959.53 88888.00 2020-10-12 13:39:10.000 286 13952.76 113.26 54959.54 88888.00 2020-10-12 13:39:11.000 286 13952.60 113.17 54959.59 88888.00 2020-10-12 13:39:12.000 286 13952.51 112.98 54959.65 88888.00 2020-10-12 13:39:13.000 286 13952.62 112.88 54959.49 88888.00 2020-10-12 13:39:14.000 286 13952.31 112.74 54959.60 88888.00 2020-10-12 13:39:15.000 286 13952.62 112.73 54959.54 88888.00 2020-10-12 13:39:16.000 286 13952.41 112.65 54959.74 88888.00 2020-10-12 13:39:17.000 286 13952.44 112.63 54959.62 88888.00 2020-10-12 13:39:18.000 286 13952.56 112.70 54959.59 88888.00 2020-10-12 13:39:19.000 286 13952.41 112.29 54959.44 88888.00 2020-10-12 13:39:20.000 286 13952.55 112.35 54959.56 88888.00 2020-10-12 13:39:21.000 286 13952.40 112.31 54959.61 88888.00 2020-10-12 13:39:22.000 286 13952.38 111.90 54959.49 88888.00 2020-10-12 13:39:23.000 286 13952.29 111.93 54959.62 88888.00 2020-10-12 13:39:24.000 286 13952.30 112.06 54959.59 88888.00 2020-10-12 13:39:25.000 286 13952.41 112.01 54959.40 88888.00 2020-10-12 13:39:26.000 286 13953.88 113.48 54957.71 88888.00 2020-10-12 13:39:27.000 286 13952.12 111.41 54959.32 88888.00 2020-10-12 13:39:28.000 286 13952.09 111.42 54959.51 88888.00 2020-10-12 13:39:29.000 286 13952.25 111.48 54959.26 88888.00 2020-10-12 13:39:30.000 286 13952.82 112.15 54958.65 88888.00 2020-10-12 13:39:31.000 286 13953.45 112.80 54957.89 88888.00 2020-10-12 13:39:32.000 286 13952.14 111.33 54959.32 88888.00 2020-10-12 13:39:33.000 286 13952.03 111.06 54959.43 88888.00 2020-10-12 13:39:34.000 286 13952.05 111.18 54959.47 88888.00 2020-10-12 13:39:35.000 286 13952.37 111.31 54959.29 88888.00 2020-10-12 13:39:36.000 286 13952.29 111.51 54959.29 88888.00 2020-10-12 13:39:37.000 286 13952.55 111.47 54959.18 88888.00 2020-10-12 13:39:38.000 286 13952.43 111.74 54959.25 88888.00 2020-10-12 13:39:39.000 286 13952.41 111.58 54959.30 88888.00 2020-10-12 13:39:40.000 286 13952.72 111.82 54959.17 88888.00 2020-10-12 13:39:41.000 286 13952.74 111.93 54959.21 88888.00 2020-10-12 13:39:42.000 286 13952.63 111.90 54959.39 88888.00 2020-10-12 13:39:43.000 286 13952.87 112.12 54959.13 88888.00 2020-10-12 13:39:44.000 286 13952.89 112.09 54959.38 88888.00 2020-10-12 13:39:45.000 286 13952.94 112.45 54959.28 88888.00 2020-10-12 13:39:46.000 286 13952.86 112.24 54959.37 88888.00 2020-10-12 13:39:47.000 286 13952.88 112.35 54959.46 88888.00 2020-10-12 13:39:48.000 286 13952.93 112.39 54959.17 88888.00 2020-10-12 13:39:49.000 286 13954.77 114.41 54957.58 88888.00 2020-10-12 13:39:50.000 286 13953.27 112.90 54959.02 88888.00 2020-10-12 13:39:51.000 286 13953.09 112.59 54959.33 88888.00 2020-10-12 13:39:52.000 286 13953.15 112.61 54959.35 88888.00 2020-10-12 13:39:53.000 286 13952.92 112.72 54959.64 88888.00 2020-10-12 13:39:54.000 286 13953.50 113.35 54959.04 88888.00 2020-10-12 13:39:55.000 286 13954.66 114.50 54957.66 88888.00 2020-10-12 13:39:56.000 286 13953.05 112.55 54959.80 88888.00 2020-10-12 13:39:57.000 286 13953.16 112.79 54959.57 88888.00 2020-10-12 13:39:58.000 286 13953.29 113.08 54959.62 88888.00 2020-10-12 13:39:59.000 286 13953.20 113.24 54959.70 88888.00 2020-10-12 13:40:00.000 286 13953.18 113.14 54959.71 88888.00 2020-10-12 13:40:01.000 286 13953.05 113.31 54959.91 88888.00 2020-10-12 13:40:02.000 286 13953.27 113.43 54959.67 88888.00 2020-10-12 13:40:03.000 286 13953.11 113.63 54959.88 88888.00 2020-10-12 13:40:04.000 286 13953.31 113.79 54959.74 88888.00 2020-10-12 13:40:05.000 286 13953.26 113.66 54959.61 88888.00 2020-10-12 13:40:06.000 286 13953.38 113.98 54959.53 88888.00 2020-10-12 13:40:07.000 286 13953.20 114.13 54959.85 88888.00 2020-10-12 13:40:08.000 286 13953.16 113.90 54959.78 88888.00 2020-10-12 13:40:09.000 286 13953.26 114.22 54959.77 88888.00 2020-10-12 13:40:10.000 286 13953.00 113.99 54959.85 88888.00 2020-10-12 13:40:11.000 286 13953.17 114.25 54959.69 88888.00 2020-10-12 13:40:12.000 286 13952.96 114.23 54959.86 88888.00 2020-10-12 13:40:13.000 286 13953.14 114.39 54959.73 88888.00 2020-10-12 13:40:14.000 286 13953.15 114.37 54959.77 88888.00 2020-10-12 13:40:15.000 286 13952.86 114.45 54959.85 88888.00 2020-10-12 13:40:16.000 286 13953.00 114.29 54959.74 88888.00 2020-10-12 13:40:17.000 286 13952.94 114.25 54959.79 88888.00 2020-10-12 13:40:18.000 286 13954.58 115.96 54958.21 88888.00 2020-10-12 13:40:19.000 286 13953.42 114.76 54959.35 88888.00 2020-10-12 13:40:20.000 286 13953.19 114.62 54959.71 88888.00 2020-10-12 13:40:21.000 286 13953.05 114.58 54959.78 88888.00 2020-10-12 13:40:22.000 286 13953.16 114.56 54959.69 88888.00 2020-10-12 13:40:23.000 286 13953.08 114.61 54959.77 88888.00 2020-10-12 13:40:24.000 286 13954.69 116.34 54958.15 88888.00 2020-10-12 13:40:25.000 286 13953.14 114.63 54959.65 88888.00 2020-10-12 13:40:26.000 286 13953.00 114.56 54959.83 88888.00 2020-10-12 13:40:27.000 286 13953.07 114.76 54960.01 88888.00 2020-10-12 13:40:28.000 286 13953.03 114.81 54959.89 88888.00 2020-10-12 13:40:29.000 286 13952.88 114.48 54959.87 88888.00 2020-10-12 13:40:30.000 286 13953.15 114.89 54959.79 88888.00 2020-10-12 13:40:31.000 286 13952.94 114.83 54959.99 88888.00 2020-10-12 13:40:32.000 286 13953.15 114.81 54959.63 88888.00 2020-10-12 13:40:33.000 286 13953.25 114.90 54959.73 88888.00 2020-10-12 13:40:34.000 286 13953.27 115.13 54959.69 88888.00 2020-10-12 13:40:35.000 286 13953.34 115.27 54959.71 88888.00 2020-10-12 13:40:36.000 286 13953.20 115.11 54959.75 88888.00 2020-10-12 13:40:37.000 286 13953.46 115.21 54959.79 88888.00 2020-10-12 13:40:38.000 286 13954.45 116.41 54958.47 88888.00 2020-10-12 13:40:39.000 286 13954.53 116.63 54958.50 88888.00 2020-10-12 13:40:40.000 286 13953.33 115.29 54959.70 88888.00 2020-10-12 13:40:41.000 286 13953.01 115.17 54960.06 88888.00 2020-10-12 13:40:42.000 286 13953.27 115.29 54959.79 88888.00 2020-10-12 13:40:43.000 286 13953.34 115.44 54959.76 88888.00 2020-10-12 13:40:44.000 286 13955.17 117.30 54957.95 88888.00 2020-10-12 13:40:45.000 286 13953.29 115.43 54959.64 88888.00 2020-10-12 13:40:46.000 286 13953.31 115.26 54959.65 88888.00 2020-10-12 13:40:47.000 286 13953.29 115.42 54959.78 88888.00 2020-10-12 13:40:48.000 286 13953.20 115.23 54959.67 88888.00 2020-10-12 13:40:49.000 286 13953.37 115.40 54959.61 88888.00 2020-10-12 13:40:50.000 286 13953.29 115.47 54959.88 88888.00 2020-10-12 13:40:51.000 286 13953.16 115.69 54959.81 88888.00 2020-10-12 13:40:52.000 286 13953.28 115.74 54959.74 88888.00 2020-10-12 13:40:53.000 286 13953.21 115.71 54959.85 88888.00 2020-10-12 13:40:54.000 286 13953.19 115.82 54959.73 88888.00 2020-10-12 13:40:55.000 286 13953.20 115.74 54959.61 88888.00 2020-10-12 13:40:56.000 286 13953.00 115.71 54959.66 88888.00 2020-10-12 13:40:57.000 286 13952.94 115.77 54959.76 88888.00 2020-10-12 13:40:58.000 286 13952.97 115.92 54959.60 88888.00 2020-10-12 13:40:59.000 286 13953.00 115.74 54959.74 88888.00 2020-10-12 13:41:00.000 286 13953.00 115.78 54959.50 88888.00 2020-10-12 13:41:01.000 286 13952.72 115.75 54959.86 88888.00 2020-10-12 13:41:02.000 286 13952.73 115.93 54959.59 88888.00 2020-10-12 13:41:03.000 286 13952.69 115.93 54959.66 88888.00 2020-10-12 13:41:04.000 286 13952.64 115.79 54959.72 88888.00 2020-10-12 13:41:05.000 286 13952.87 115.71 54959.49 88888.00 2020-10-12 13:41:06.000 286 13952.63 115.55 54959.85 88888.00 2020-10-12 13:41:07.000 286 13953.58 116.67 54958.64 88888.00 2020-10-12 13:41:08.000 286 13953.72 116.74 54958.63 88888.00 2020-10-12 13:41:09.000 286 13952.47 115.54 54959.89 88888.00 2020-10-12 13:41:10.000 286 13952.58 115.77 54959.49 88888.00 2020-10-12 13:41:11.000 286 13952.65 115.63 54959.51 88888.00 2020-10-12 13:41:12.000 286 13952.73 115.81 54959.48 88888.00 2020-10-12 13:41:13.000 286 13953.91 117.07 54958.15 88888.00 2020-10-12 13:41:14.000 286 13953.27 116.33 54958.87 88888.00 2020-10-12 13:41:15.000 286 13952.62 115.67 54959.31 88888.00 2020-10-12 13:41:16.000 286 13952.62 115.67 54959.43 88888.00 2020-10-12 13:41:17.000 286 13952.33 115.70 54959.66 88888.00 2020-10-12 13:41:18.000 286 13952.18 115.63 54959.60 88888.00 2020-10-12 13:41:19.000 286 13952.61 115.66 54959.36 88888.00 2020-10-12 13:41:20.000 286 13952.41 115.63 54959.39 88888.00 2020-10-12 13:41:21.000 286 13952.35 115.72 54959.59 88888.00 2020-10-12 13:41:22.000 286 13952.26 115.66 54959.44 88888.00 2020-10-12 13:41:23.000 286 13952.15 115.50 54959.40 88888.00 2020-10-12 13:41:24.000 286 13952.31 115.57 54959.34 88888.00 2020-10-12 13:41:25.000 286 13952.09 115.45 54959.59 88888.00 2020-10-12 13:41:26.000 286 13952.16 115.58 54959.51 88888.00 2020-10-12 13:41:27.000 286 13952.67 115.97 54958.96 88888.00 2020-10-12 13:41:28.000 286 13954.29 117.66 54957.23 88888.00 2020-10-12 13:41:29.000 286 13952.04 115.36 54959.62 88888.00 2020-10-12 13:41:30.000 286 13952.10 115.44 54959.51 88888.00 2020-10-12 13:41:31.000 286 13952.19 115.49 54959.39 88888.00 2020-10-12 13:41:32.000 286 13951.92 115.17 54959.38 88888.00 2020-10-12 13:41:33.000 286 13953.75 116.95 54957.73 88888.00 2020-10-12 13:41:34.000 286 13952.47 115.57 54958.99 88888.00 2020-10-12 13:41:35.000 286 13951.85 115.18 54959.47 88888.00 2020-10-12 13:41:36.000 286 13951.67 115.05 54959.33 88888.00 2020-10-12 13:41:37.000 286 13951.75 114.90 54959.36 88888.00 2020-10-12 13:41:38.000 286 13951.80 115.13 54959.44 88888.00 2020-10-12 13:41:39.000 286 13951.60 114.74 54959.53 88888.00 2020-10-12 13:41:40.000 286 13951.66 114.86 54959.22 88888.00 2020-10-12 13:41:41.000 286 13951.71 114.84 54959.41 88888.00 2020-10-12 13:41:42.000 286 13952.62 115.97 54958.35 88888.00 2020-10-12 13:41:43.000 286 13952.28 115.58 54958.64 88888.00 2020-10-12 13:41:44.000 286 13951.15 114.53 54959.63 88888.00 2020-10-12 13:41:45.000 286 13951.27 114.48 54959.42 88888.00 2020-10-12 13:41:46.000 286 13951.44 114.74 54959.42 88888.00 2020-10-12 13:41:47.000 286 13951.55 114.56 54959.42 88888.00 2020-10-12 13:41:48.000 286 13951.38 114.58 54959.43 88888.00 2020-10-12 13:41:49.000 286 13951.33 114.34 54959.43 88888.00 2020-10-12 13:41:50.000 286 13951.96 115.08 54958.98 88888.00 2020-10-12 13:41:51.000 286 13951.38 114.45 54959.44 88888.00 2020-10-12 13:41:52.000 286 13951.60 114.50 54959.17 88888.00 2020-10-12 13:41:53.000 286 13951.43 114.34 54959.31 88888.00 2020-10-12 13:41:54.000 286 13951.46 114.65 54959.28 88888.00 2020-10-12 13:41:55.000 286 13953.46 116.64 54957.43 88888.00 2020-10-12 13:41:56.000 286 13951.23 114.44 54959.38 88888.00 2020-10-12 13:41:57.000 286 13953.38 116.61 54957.33 88888.00 2020-10-12 13:41:58.000 286 13951.35 114.43 54959.26 88888.00 2020-10-12 13:41:59.000 286 13951.51 114.50 54959.29 88888.00 2020-10-12 13:42:00.000 286 13951.34 114.49 54959.38 88888.00 2020-10-12 13:42:01.000 286 13951.30 114.46 54959.37 88888.00 2020-10-12 13:42:02.000 286 13952.19 115.30 54958.23 88888.00 2020-10-12 13:42:03.000 286 13952.21 115.29 54958.17 88888.00 2020-10-12 13:42:04.000 286 13951.30 114.31 54959.06 88888.00 2020-10-12 13:42:05.000 286 13951.37 114.07 54959.25 88888.00 2020-10-12 13:42:06.000 286 13951.24 114.11 54959.28 88888.00 2020-10-12 13:42:07.000 286 13951.57 114.50 54958.92 88888.00 2020-10-12 13:42:08.000 286 13951.61 114.32 54958.83 88888.00 2020-10-12 13:42:09.000 286 13951.67 114.40 54958.92 88888.00 2020-10-12 13:42:10.000 286 13951.45 114.10 54959.14 88888.00 2020-10-12 13:42:11.000 286 13951.37 114.13 54959.03 88888.00 2020-10-12 13:42:12.000 286 13951.47 114.04 54959.05 88888.00 2020-10-12 13:42:13.000 286 13951.36 113.89 54959.18 88888.00 2020-10-12 13:42:14.000 286 13951.57 114.05 54958.92 88888.00 2020-10-12 13:42:15.000 286 13951.74 113.92 54958.85 88888.00 2020-10-12 13:42:16.000 286 13951.55 113.84 54959.04 88888.00 2020-10-12 13:42:17.000 286 13951.62 113.88 54958.87 88888.00 2020-10-12 13:42:18.000 286 13951.51 113.69 54958.95 88888.00 2020-10-12 13:42:19.000 286 13951.61 113.77 54958.82 88888.00 2020-10-12 13:42:20.000 286 13952.11 114.27 54958.40 88888.00 2020-10-12 13:42:21.000 286 13953.83 115.99 54956.67 88888.00 2020-10-12 13:42:22.000 286 13952.14 113.89 54958.49 88888.00 2020-10-12 13:42:23.000 286 13951.49 113.55 54958.98 88888.00 2020-10-12 13:42:24.000 286 13951.70 113.67 54958.87 88888.00 2020-10-12 13:42:25.000 286 13951.77 113.63 54958.83 88888.00 2020-10-12 13:42:26.000 286 13953.69 115.66 54956.86 88888.00 2020-10-12 13:42:27.000 286 13952.29 113.99 54958.42 88888.00 2020-10-12 13:42:28.000 286 13951.95 113.63 54958.91 88888.00 2020-10-12 13:42:29.000 286 13951.86 113.53 54958.96 88888.00 2020-10-12 13:42:30.000 286 13951.93 113.60 54958.98 88888.00 2020-10-12 13:42:31.000 286 13952.08 113.63 54958.89 88888.00 2020-10-12 13:42:32.000 286 13951.91 113.48 54958.99 88888.00 2020-10-12 13:42:33.000 286 13952.13 113.55 54958.88 88888.00 2020-10-12 13:42:34.000 286 13951.91 113.48 54959.11 88888.00 2020-10-12 13:42:35.000 286 13951.98 113.51 54958.94 88888.00 2020-10-12 13:42:36.000 286 13951.94 113.51 54959.06 88888.00 2020-10-12 13:42:37.000 286 13952.22 113.65 54958.81 88888.00 2020-10-12 13:42:38.000 286 13951.83 113.27 54959.28 88888.00 2020-10-12 13:42:39.000 286 13951.96 113.28 54959.14 88888.00 2020-10-12 13:42:40.000 286 13951.89 113.22 54959.35 88888.00 2020-10-12 13:42:41.000 286 13952.03 113.49 54959.05 88888.00 2020-10-12 13:42:42.000 286 13952.09 113.31 54959.03 88888.00 2020-10-12 13:42:43.000 286 13951.87 113.16 54959.20 88888.00 2020-10-12 13:42:44.000 286 13952.09 113.36 54959.08 88888.00 2020-10-12 13:42:45.000 286 13952.02 113.23 54959.28 88888.00 2020-10-12 13:42:46.000 286 13952.15 113.27 54959.28 88888.00 2020-10-12 13:42:47.000 286 13952.09 113.27 54959.17 88888.00 2020-10-12 13:42:48.000 286 13951.99 113.30 54959.13 88888.00 2020-10-12 13:42:49.000 286 13952.16 113.56 54958.84 88888.00 2020-10-12 13:42:50.000 286 13953.24 114.29 54958.02 88888.00 2020-10-12 13:42:51.000 286 13952.79 113.92 54958.40 88888.00 2020-10-12 13:42:52.000 286 13952.26 113.14 54959.10 88888.00 2020-10-12 13:42:53.000 286 13952.21 113.32 54958.98 88888.00 2020-10-12 13:42:54.000 286 13951.88 113.16 54959.23 88888.00 2020-10-12 13:42:55.000 286 13953.82 114.92 54957.54 88888.00 2020-10-12 13:42:56.000 286 13953.57 114.69 54957.71 88888.00 2020-10-12 13:42:57.000 286 13952.26 113.17 54959.14 88888.00 2020-10-12 13:42:58.000 286 13952.06 113.06 54959.29 88888.00 2020-10-12 13:42:59.000 286 13952.05 113.04 54959.25 88888.00 2020-10-12 13:43:00.000 286 13952.10 112.95 54959.23 88888.00 2020-10-12 13:43:01.000 286 13952.32 113.23 54959.18 88888.00 2020-10-12 13:43:02.000 286 13952.28 113.12 54959.29 88888.00 2020-10-12 13:43:03.000 286 13952.49 113.23 54959.22 88888.00 2020-10-12 13:43:04.000 286 13952.48 113.26 54959.10 88888.00 2020-10-12 13:43:05.000 286 13952.49 113.20 54959.10 88888.00 2020-10-12 13:43:06.000 286 13953.92 114.59 54957.80 88888.00 2020-10-12 13:43:07.000 286 13953.29 114.05 54958.41 88888.00 2020-10-12 13:43:08.000 286 13952.68 113.29 54959.06 88888.00 2020-10-12 13:43:09.000 286 13952.43 113.29 54959.22 88888.00 2020-10-12 13:43:10.000 286 13952.56 113.31 54959.07 88888.00 2020-10-12 13:43:11.000 286 13953.05 113.70 54958.53 88888.00 2020-10-12 13:43:12.000 286 13954.06 114.66 54957.75 88888.00 2020-10-12 13:43:13.000 286 13952.56 113.41 54959.02 88888.00 2020-10-12 13:43:14.000 286 13952.80 113.31 54959.03 88888.00 2020-10-12 13:43:15.000 286 13952.66 113.25 54959.34 88888.00 2020-10-12 13:43:16.000 286 13952.90 113.31 54958.99 88888.00 2020-10-12 13:43:17.000 286 13952.78 113.26 54959.10 88888.00 2020-10-12 13:43:18.000 286 13952.97 113.37 54959.06 88888.00 2020-10-12 13:43:19.000 286 13952.94 113.46 54959.08 88888.00 2020-10-12 13:43:20.000 286 13953.01 113.22 54959.17 88888.00 2020-10-12 13:43:21.000 286 13952.85 113.43 54959.27 88888.00 2020-10-12 13:43:22.000 286 13952.95 113.36 54959.11 88888.00 2020-10-12 13:43:23.000 286 13952.97 113.31 54959.02 88888.00 2020-10-12 13:43:24.000 286 13952.82 113.39 54959.26 88888.00 2020-10-12 13:43:25.000 286 13953.11 113.56 54959.03 88888.00 2020-10-12 13:43:26.000 286 13952.87 113.40 54959.34 88888.00 2020-10-12 13:43:27.000 286 13953.05 113.42 54959.02 88888.00 2020-10-12 13:43:28.000 286 13953.15 113.40 54959.09 88888.00 2020-10-12 13:43:29.000 286 13953.21 113.54 54959.16 88888.00 2020-10-12 13:43:30.000 286 13953.03 113.61 54959.19 88888.00 2020-10-12 13:43:31.000 286 13953.08 113.27 54959.20 88888.00 2020-10-12 13:43:32.000 286 13953.12 113.36 54959.24 88888.00 2020-10-12 13:43:33.000 286 13953.00 113.54 54959.26 88888.00 2020-10-12 13:43:34.000 286 13953.11 113.50 54959.21 88888.00 2020-10-12 13:43:35.000 286 13954.13 114.40 54957.99 88888.00 2020-10-12 13:43:36.000 286 13954.18 114.42 54958.01 88888.00 2020-10-12 13:43:37.000 286 13953.06 113.30 54959.29 88888.00 2020-10-12 13:43:38.000 286 13953.10 113.49 54959.25 88888.00 2020-10-12 13:43:39.000 286 13953.25 113.43 54959.14 88888.00 2020-10-12 13:43:40.000 286 13953.01 113.30 54959.46 88888.00 2020-10-12 13:43:41.000 286 13954.99 115.37 54957.38 88888.00 2020-10-12 13:43:42.000 286 13953.12 113.32 54959.12 88888.00 2020-10-12 13:43:43.000 286 13953.25 113.41 54959.15 88888.00 2020-10-12 13:43:44.000 286 13953.36 113.35 54959.09 88888.00 2020-10-12 13:43:45.000 286 13953.24 113.28 54959.40 88888.00 2020-10-12 13:43:46.000 286 13953.39 113.45 54959.30 88888.00 2020-10-12 13:43:47.000 286 13953.26 113.38 54959.35 88888.00 2020-10-12 13:43:48.000 286 13953.23 113.15 54959.45 88888.00 2020-10-12 13:43:49.000 286 13953.25 113.31 54959.31 88888.00 2020-10-12 13:43:50.000 286 13953.45 113.51 54959.29 88888.00 2020-10-12 13:43:51.000 286 13953.37 113.30 54959.41 88888.00 2020-10-12 13:43:52.000 286 13953.48 113.38 54959.24 88888.00 2020-10-12 13:43:53.000 286 13953.45 113.49 54959.42 88888.00 2020-10-12 13:43:54.000 286 13955.57 115.49 54957.23 88888.00 2020-10-12 13:43:55.000 286 13954.04 114.13 54958.71 88888.00 2020-10-12 13:43:56.000 286 13953.60 113.47 54959.27 88888.00 2020-10-12 13:43:57.000 286 13953.43 113.48 54959.40 88888.00 2020-10-12 13:43:58.000 286 13953.36 113.30 54959.38 88888.00 2020-10-12 13:43:59.000 286 13953.40 113.41 54959.40 88888.00 2020-10-12 13:44:00.000 286 13955.12 115.24 54957.50 88888.00 2020-10-12 13:44:01.000 286 13953.26 113.53 54959.37 88888.00 2020-10-12 13:44:02.000 286 13953.32 113.42 54959.27 88888.00 2020-10-12 13:44:03.000 286 13953.06 113.22 54959.52 88888.00 2020-10-12 13:44:04.000 286 13953.43 113.30 54959.20 88888.00 2020-10-12 13:44:05.000 286 13953.16 113.48 54959.25 88888.00 2020-10-12 13:44:06.000 286 13953.10 113.20 54959.31 88888.00 2020-10-12 13:44:07.000 286 13953.38 113.29 54959.23 88888.00 2020-10-12 13:44:08.000 286 13953.01 113.15 54959.44 88888.00 2020-10-12 13:44:09.000 286 13953.28 113.23 54959.33 88888.00 2020-10-12 13:44:10.000 286 13953.01 113.23 54959.54 88888.00 2020-10-12 13:44:11.000 286 13953.13 113.08 54959.49 88888.00 2020-10-12 13:44:12.000 286 13953.29 113.19 54959.47 88888.00 2020-10-12 13:44:13.000 286 13953.19 113.34 54959.37 88888.00 2020-10-12 13:44:14.000 286 13953.05 113.33 54959.45 88888.00 2020-10-12 13:44:15.000 286 13953.01 113.09 54959.49 88888.00 2020-10-12 13:44:16.000 286 13953.11 113.11 54959.39 88888.00 2020-10-12 13:44:17.000 286 13953.24 113.22 54959.27 88888.00 2020-10-12 13:44:18.000 286 13952.96 113.18 54959.62 88888.00 2020-10-12 13:44:19.000 286 13953.17 113.27 54959.16 88888.00 2020-10-12 13:44:20.000 286 13953.03 113.20 54959.22 88888.00 2020-10-12 13:44:21.000 286 13953.24 113.36 54959.27 88888.00 2020-10-12 13:44:22.000 286 13953.15 113.44 54959.54 88888.00 2020-10-12 13:44:23.000 286 13954.39 114.79 54958.03 88888.00 2020-10-12 13:44:24.000 286 13953.41 113.66 54959.04 88888.00 2020-10-12 13:44:25.000 286 13953.20 113.46 54959.30 88888.00 2020-10-12 13:44:26.000 286 13953.02 113.54 54959.59 88888.00 2020-10-12 13:44:27.000 286 13952.95 113.36 54959.43 88888.00 2020-10-12 13:44:28.000 286 13953.66 114.25 54958.61 88888.00 2020-10-12 13:44:29.000 286 13954.25 114.82 54958.02 88888.00 2020-10-12 13:44:30.000 286 13952.61 113.48 54959.58 88888.00 2020-10-12 13:44:31.000 286 13952.68 113.45 54959.46 88888.00 2020-10-12 13:44:32.000 286 13952.65 113.47 54959.47 88888.00 2020-10-12 13:44:33.000 286 13953.10 113.49 54959.31 88888.00 2020-10-12 13:44:34.000 286 13953.01 113.50 54959.60 88888.00 2020-10-12 13:44:35.000 286 13953.15 113.68 54959.31 88888.00 2020-10-12 13:44:36.000 286 13953.11 113.47 54959.46 88888.00 2020-10-12 13:44:37.000 286 13952.93 113.54 54959.50 88888.00 2020-10-12 13:44:38.000 286 13952.93 113.54 54959.56 88888.00 2020-10-12 13:44:39.000 286 13952.84 113.38 54959.54 88888.00 2020-10-12 13:44:40.000 286 13952.88 113.59 54959.51 88888.00 2020-10-12 13:44:41.000 286 13952.73 113.59 54959.47 88888.00 2020-10-12 13:44:42.000 286 13952.65 113.36 54959.45 88888.00 2020-10-12 13:44:43.000 286 13952.78 113.54 54959.47 88888.00 2020-10-12 13:44:44.000 286 13952.90 113.61 54959.26 88888.00 2020-10-12 13:44:45.000 286 13952.94 113.62 54959.36 88888.00 2020-10-12 13:44:46.000 286 13952.96 113.73 54959.31 88888.00 2020-10-12 13:44:47.000 286 13954.90 115.68 54957.41 88888.00 2020-10-12 13:44:48.000 286 13953.69 114.45 54958.51 88888.00 2020-10-12 13:44:49.000 286 13952.97 113.65 54959.25 88888.00 2020-10-12 13:44:50.000 286 13952.66 113.62 54959.50 88888.00 2020-10-12 13:44:51.000 286 13952.86 113.61 54959.29 88888.00 2020-10-12 13:44:52.000 286 13952.66 113.51 54959.67 88888.00 2020-10-12 13:44:53.000 286 13954.48 115.48 54957.46 88888.00 2020-10-12 13:44:54.000 286 13952.74 113.69 54959.37 88888.00 2020-10-12 13:44:55.000 286 13952.72 113.60 54959.35 88888.00 2020-10-12 13:44:56.000 286 13952.65 113.79 54959.47 88888.00 2020-10-12 13:44:57.000 286 13953.03 114.05 54959.00 88888.00 2020-10-12 13:44:58.000 286 13954.07 115.09 54957.90 88888.00 2020-10-12 13:44:59.000 286 13952.59 113.65 54959.55 88888.00 2020-10-12 13:45:00.000 286 13952.74 113.76 54959.54 88888.00 2020-10-12 13:45:01.000 286 13952.54 113.44 54959.51 88888.00 2020-10-12 13:45:02.000 286 13952.62 113.65 54959.58 88888.00 2020-10-12 13:45:03.000 286 13952.57 113.71 54959.56 88888.00 2020-10-12 13:45:04.000 286 13952.71 113.58 54959.33 88888.00 2020-10-12 13:45:05.000 286 13952.92 113.85 54959.51 88888.00 2020-10-12 13:45:06.000 286 13952.85 113.60 54959.42 88888.00 2020-10-12 13:45:07.000 286 13952.81 113.85 54959.52 88888.00 2020-10-12 13:45:08.000 286 13952.77 113.77 54959.44 88888.00 2020-10-12 13:45:09.000 286 13952.95 113.81 54959.35 88888.00 2020-10-12 13:45:10.000 286 13952.77 113.66 54959.52 88888.00 2020-10-12 13:45:11.000 286 13952.68 113.86 54959.39 88888.00 2020-10-12 13:45:12.000 286 13952.87 113.83 54959.28 88888.00 2020-10-12 13:45:13.000 286 13952.57 113.84 54959.45 88888.00 2020-10-12 13:45:14.000 286 13952.49 113.91 54959.51 88888.00 2020-10-12 13:45:15.000 286 13952.70 113.71 54959.50 88888.00 2020-10-12 13:45:16.000 286 13952.99 113.93 54959.29 88888.00 2020-10-12 13:45:17.000 286 13954.42 115.61 54957.85 88888.00 2020-10-12 13:45:18.000 286 13953.01 114.07 54959.29 88888.00 2020-10-12 13:45:19.000 286 13952.63 113.78 54959.47 88888.00 2020-10-12 13:45:20.000 286 13952.92 114.10 54959.35 88888.00 2020-10-12 13:45:21.000 286 13952.77 113.87 54959.45 88888.00 2020-10-12 13:45:22.000 286 13953.61 114.92 54958.35 88888.00 2020-10-12 13:45:23.000 286 13953.49 114.73 54958.57 88888.00 2020-10-12 13:45:24.000 286 13952.64 113.97 54959.17 88888.00 2020-10-12 13:45:25.000 286 13952.66 113.84 54959.46 88888.00 2020-10-12 13:45:26.000 286 13952.42 113.81 54959.50 88888.00 2020-10-12 13:45:27.000 286 13952.64 114.05 54959.33 88888.00 2020-10-12 13:45:28.000 286 13952.57 113.98 54959.44 88888.00 2020-10-12 13:45:29.000 286 13952.55 113.92 54959.48 88888.00 2020-10-12 13:45:30.000 286 13952.54 113.80 54959.34 88888.00 2020-10-12 13:45:31.000 286 13952.52 113.85 54959.31 88888.00 2020-10-12 13:45:32.000 286 13952.76 114.14 54959.14 88888.00 2020-10-12 13:45:33.000 286 13952.22 113.82 54959.44 88888.00 2020-10-12 13:45:34.000 286 13952.79 114.47 54958.92 88888.00 2020-10-12 13:45:35.000 286 13954.55 116.30 54956.91 88888.00 2020-10-12 13:45:36.000 286 13952.59 113.95 54959.08 88888.00 2020-10-12 13:45:37.000 286 13952.58 114.01 54959.17 88888.00 2020-10-12 13:45:38.000 286 13952.42 114.05 54959.50 88888.00 2020-10-12 13:45:39.000 286 13952.49 114.07 54959.28 88888.00 2020-10-12 13:45:40.000 286 13953.52 115.14 54958.13 88888.00 2020-10-12 13:45:41.000 286 13953.15 114.97 54958.62 88888.00 2020-10-12 13:45:42.000 286 13952.29 113.89 54959.28 88888.00 2020-10-12 13:45:43.000 286 13952.47 113.98 54959.22 88888.00 2020-10-12 13:45:44.000 286 13952.39 114.11 54959.28 88888.00 2020-10-12 13:45:45.000 286 13952.31 113.93 54959.22 88888.00 2020-10-12 13:45:46.000 286 13952.42 113.93 54959.20 88888.00 2020-10-12 13:45:47.000 286 13952.68 114.20 54958.98 88888.00 2020-10-12 13:45:48.000 286 13952.27 114.05 54959.36 88888.00 2020-10-12 13:45:49.000 286 13952.22 114.18 54959.17 88888.00 2020-10-12 13:45:50.000 286 13952.33 113.97 54959.07 88888.00 2020-10-12 13:45:51.000 286 13953.00 114.61 54958.42 88888.00 2020-10-12 13:45:52.000 286 13953.60 115.13 54957.83 88888.00 2020-10-12 13:45:53.000 286 13952.36 114.03 54959.06 88888.00 2020-10-12 13:45:54.000 286 13952.20 113.91 54959.26 88888.00 2020-10-12 13:45:55.000 286 13952.21 113.92 54959.08 88888.00 2020-10-12 13:45:56.000 286 13952.31 113.89 54959.06 88888.00 2020-10-12 13:45:57.000 286 13952.15 113.94 54959.20 88888.00 2020-10-12 13:45:58.000 286 13952.27 113.93 54959.07 88888.00 2020-10-12 13:45:59.000 286 13952.23 113.78 54959.11 88888.00 2020-10-12 13:46:00.000 286 13952.09 113.88 54959.25 88888.00 2020-10-12 13:46:01.000 286 13952.22 113.91 54959.17 88888.00 2020-10-12 13:46:02.000 286 13952.29 113.98 54959.08 88888.00 2020-10-12 13:46:03.000 286 13952.36 113.90 54958.92 88888.00 2020-10-12 13:46:04.000 286 13952.47 113.98 54959.05 88888.00 2020-10-12 13:46:05.000 286 13952.16 113.91 54959.19 88888.00 2020-10-12 13:46:06.000 286 13954.10 115.69 54957.02 88888.00 2020-10-12 13:46:07.000 286 13952.63 114.01 54958.77 88888.00 2020-10-12 13:46:08.000 286 13952.40 113.91 54959.09 88888.00 2020-10-12 13:46:09.000 286 13952.48 113.95 54959.03 88888.00 2020-10-12 13:46:10.000 286 13952.36 113.70 54959.03 88888.00 2020-10-12 13:46:11.000 286 13953.23 114.54 54958.36 88888.00 2020-10-12 13:46:12.000 286 13953.89 115.46 54957.60 88888.00 2020-10-12 13:46:13.000 286 13952.48 113.82 54958.97 88888.00 2020-10-12 13:46:14.000 286 13952.51 113.84 54958.88 88888.00 2020-10-12 13:46:15.000 286 13952.52 113.76 54959.04 88888.00 2020-10-12 13:46:16.000 286 13952.49 113.76 54958.87 88888.00 2020-10-12 13:46:17.000 286 13952.26 113.87 54959.10 88888.00 2020-10-12 13:46:18.000 286 13952.56 114.01 54958.95 88888.00 2020-10-12 13:46:19.000 286 13952.60 113.90 54958.87 88888.00 2020-10-12 13:46:20.000 286 13954.38 115.91 54957.08 88888.00 2020-10-12 13:46:21.000 286 13952.78 114.28 54958.62 88888.00 2020-10-12 13:46:22.000 286 13952.54 113.86 54959.02 88888.00 2020-10-12 13:46:23.000 286 13952.72 113.89 54958.84 88888.00 2020-10-12 13:46:24.000 286 13952.67 113.96 54958.90 88888.00 2020-10-12 13:46:25.000 286 13952.70 114.02 54958.81 88888.00 2020-10-12 13:46:26.000 286 13954.56 116.00 54956.98 88888.00 2020-10-12 13:46:27.000 286 13952.57 113.96 54958.97 88888.00 2020-10-12 13:46:28.000 286 13952.77 113.95 54958.67 88888.00 2020-10-12 13:46:29.000 286 13952.52 113.64 54958.99 88888.00 2020-10-12 13:46:30.000 286 13952.47 113.99 54959.00 88888.00 2020-10-12 13:46:31.000 286 13952.46 113.76 54958.74 88888.00 2020-10-12 13:46:32.000 286 13952.75 113.91 54958.83 88888.00 2020-10-12 13:46:33.000 286 13952.52 113.84 54958.90 88888.00 2020-10-12 13:46:34.000 286 13952.74 113.82 54958.56 88888.00 2020-10-12 13:46:35.000 286 13952.69 113.72 54958.76 88888.00 2020-10-12 13:46:36.000 286 13952.56 113.58 54959.03 88888.00 2020-10-12 13:46:37.000 286 13952.54 113.79 54958.99 88888.00 2020-10-12 13:46:38.000 286 13952.48 113.47 54958.89 88888.00 2020-10-12 13:46:39.000 286 13952.68 113.67 54958.91 88888.00 2020-10-12 13:46:40.000 286 13953.93 115.09 54957.29 88888.00 2020-10-12 13:46:41.000 286 13953.02 114.25 54958.36 88888.00 2020-10-12 13:46:42.000 286 13952.48 113.65 54958.89 88888.00 2020-10-12 13:46:43.000 286 13952.30 113.36 54958.94 88888.00 2020-10-12 13:46:44.000 286 13952.33 113.35 54958.97 88888.00 2020-10-12 13:46:45.000 286 13952.46 113.30 54958.86 88888.00 2020-10-12 13:46:46.000 286 13952.38 113.45 54959.05 88888.00 2020-10-12 13:46:47.000 286 13952.63 113.44 54958.78 88888.00 2020-10-12 13:46:48.000 286 13952.66 113.32 54958.72 88888.00 2020-10-12 13:46:49.000 286 13954.45 115.23 54956.82 88888.00 2020-10-12 13:46:50.000 286 13952.61 113.35 54958.84 88888.00 2020-10-12 13:46:51.000 286 13952.44 113.19 54958.88 88888.00 2020-10-12 13:46:52.000 286 13952.23 113.08 54958.91 88888.00 2020-10-12 13:46:53.000 286 13952.46 113.18 54958.76 88888.00 2020-10-12 13:46:54.000 286 13953.63 114.47 54957.67 88888.00 2020-10-12 13:46:55.000 286 13953.29 114.07 54958.08 88888.00 2020-10-12 13:46:56.000 286 13952.63 113.36 54958.79 88888.00 2020-10-12 13:46:57.000 286 13952.78 113.14 54958.70 88888.00 2020-10-12 13:46:58.000 286 13952.66 113.05 54958.94 88888.00 2020-10-12 13:46:59.000 286 13952.60 113.15 54958.82 88888.00 2020-10-12 13:47:00.000 286 13952.70 113.08 54958.57 88888.00 2020-10-12 13:47:01.000 286 13952.66 113.18 54958.89 88888.00 2020-10-12 13:47:02.000 286 13952.55 113.06 54958.78 88888.00 2020-10-12 13:47:03.000 286 13953.21 113.80 54958.05 88888.00 2020-10-12 13:47:04.000 286 13953.71 114.30 54957.57 88888.00 2020-10-12 13:47:05.000 286 13953.99 114.43 54957.27 88888.00 2020-10-12 13:47:06.000 286 13953.68 114.20 54957.45 88888.00 2020-10-12 13:47:07.000 286 13952.53 113.01 54958.68 88888.00 2020-10-12 13:47:08.000 286 13952.57 113.00 54958.71 88888.00 2020-10-12 13:47:09.000 286 13952.54 112.74 54958.65 88888.00 2020-10-12 13:47:10.000 286 13953.18 113.50 54958.00 88888.00 2020-10-12 13:47:11.000 286 13953.83 114.03 54957.51 88888.00 2020-10-12 13:47:12.000 286 13952.23 112.72 54958.96 88888.00 2020-10-12 13:47:13.000 286 13952.59 112.67 54958.68 88888.00 2020-10-12 13:47:14.000 286 13952.52 112.69 54958.78 88888.00 2020-10-12 13:47:15.000 286 13952.51 112.69 54958.70 88888.00 2020-10-12 13:47:16.000 286 13952.53 112.79 54958.81 88888.00 2020-10-12 13:47:17.000 286 13952.44 112.51 54958.61 88888.00 2020-10-12 13:47:18.000 286 13952.38 112.58 54958.86 88888.00 2020-10-12 13:47:19.000 286 13952.35 112.58 54958.92 88888.00 2020-10-12 13:47:20.000 286 13952.62 112.60 54958.73 88888.00 2020-10-12 13:47:21.000 286 13952.55 112.65 54958.68 88888.00 2020-10-12 13:47:22.000 286 13952.37 112.55 54958.82 88888.00 2020-10-12 13:47:23.000 286 13952.59 112.53 54958.65 88888.00 2020-10-12 13:47:24.000 286 13952.28 112.50 54958.91 88888.00 2020-10-12 13:47:25.000 286 13952.56 112.55 54958.67 88888.00 2020-10-12 13:47:26.000 286 13952.41 112.46 54958.84 88888.00 2020-10-12 13:47:27.000 286 13952.63 112.52 54958.62 88888.00 2020-10-12 13:47:28.000 286 13952.40 112.48 54958.77 88888.00 2020-10-12 13:47:29.000 286 13952.21 112.27 54958.83 88888.00 2020-10-12 13:47:30.000 286 13952.43 112.45 54958.63 88888.00 2020-10-12 13:47:31.000 286 13952.38 112.30 54958.76 88888.00 2020-10-12 13:47:32.000 286 13952.38 112.50 54958.72 88888.00 2020-10-12 13:47:33.000 286 13952.35 112.37 54958.76 88888.00 2020-10-12 13:47:34.000 286 13953.41 113.42 54957.66 88888.00 2020-10-12 13:47:35.000 286 13953.36 113.42 54957.68 88888.00 2020-10-12 13:47:36.000 286 13952.37 112.33 54958.74 88888.00 2020-10-12 13:47:37.000 286 13952.47 112.29 54958.70 88888.00 2020-10-12 13:47:38.000 286 13952.26 112.40 54958.84 88888.00 2020-10-12 13:47:39.000 286 13951.95 112.43 54958.92 88888.00 2020-10-12 13:47:40.000 286 13953.73 114.38 54956.55 88888.00 2020-10-12 13:47:41.000 286 13951.45 112.22 54958.88 88888.00 2020-10-12 13:47:42.000 286 13951.60 112.34 54958.84 88888.00 2020-10-12 13:47:43.000 286 13952.20 112.33 54958.71 88888.00 2020-10-12 13:47:44.000 286 13952.57 112.44 54958.94 88888.00 2020-10-12 13:47:45.000 286 13952.23 112.42 54958.91 88888.00 2020-10-12 13:47:46.000 286 13952.77 112.67 54958.65 88888.00 2020-10-12 13:47:47.000 286 13952.47 112.42 54958.97 88888.00 2020-10-12 13:47:48.000 286 13952.58 112.53 54958.83 88888.00 2020-10-12 13:47:49.000 286 13952.66 112.52 54958.80 88888.00 2020-10-12 13:47:50.000 286 13952.31 112.37 54958.87 88888.00 2020-10-12 13:47:51.000 286 13952.28 112.40 54959.05 88888.00 2020-10-12 13:47:52.000 286 13952.37 112.60 54958.78 88888.00 2020-10-12 13:47:53.000 286 13952.49 112.60 54958.73 88888.00 2020-10-12 13:47:54.000 286 13952.50 112.52 54958.81 88888.00 2020-10-12 13:47:55.000 286 13952.44 112.53 54958.81 88888.00 2020-10-12 13:47:56.000 286 13952.45 112.25 54958.84 88888.00 2020-10-12 13:47:57.000 286 13953.62 113.67 54957.55 88888.00 2020-10-12 13:47:58.000 286 13953.85 113.91 54957.34 88888.00 2020-10-12 13:47:59.000 286 13952.45 112.38 54958.82 88888.00 2020-10-12 13:48:00.000 286 13952.46 112.42 54958.80 88888.00 2020-10-12 13:48:01.000 286 13952.32 112.42 54958.97 88888.00 2020-10-12 13:48:02.000 286 13953.19 113.20 54957.93 88888.00 2020-10-12 13:48:03.000 286 13953.84 113.75 54957.54 88888.00 2020-10-12 13:48:04.000 286 13952.32 112.37 54958.93 88888.00 2020-10-12 13:48:05.000 286 13952.39 112.41 54958.74 88888.00 2020-10-12 13:48:06.000 286 13952.29 112.34 54958.92 88888.00 2020-10-12 13:48:07.000 286 13952.46 112.30 54958.78 88888.00 2020-10-12 13:48:08.000 286 13952.39 112.47 54958.95 88888.00 2020-10-12 13:48:09.000 286 13952.18 112.39 54958.97 88888.00 2020-10-12 13:48:10.000 286 13952.35 112.40 54958.73 88888.00 2020-10-12 13:48:11.000 286 13952.42 112.59 54958.87 88888.00 2020-10-12 13:48:12.000 286 13952.40 112.56 54958.78 88888.00 2020-10-12 13:48:13.000 286 13952.27 112.48 54958.87 88888.00 2020-10-12 13:48:14.000 286 13952.28 112.52 54958.98 88888.00 2020-10-12 13:48:15.000 286 13952.40 112.58 54958.69 88888.00 2020-10-12 13:48:16.000 286 13952.17 112.48 54958.98 88888.00 2020-10-12 13:48:17.000 286 13952.30 112.68 54958.91 88888.00 2020-10-12 13:48:18.000 286 13952.23 112.64 54958.92 88888.00 2020-10-12 13:48:19.000 286 13952.17 112.62 54958.85 88888.00 2020-10-12 13:48:20.000 286 13952.33 112.60 54958.75 88888.00 2020-10-12 13:48:21.000 286 13952.17 112.60 54958.98 88888.00 2020-10-12 13:48:22.000 286 13952.08 112.64 54958.86 88888.00 2020-10-12 13:48:23.000 286 13952.44 112.75 54958.59 88888.00 2020-10-12 13:48:24.000 286 13952.33 112.68 54958.99 88888.00 2020-10-12 13:48:25.000 286 13952.24 112.81 54958.90 88888.00 2020-10-12 13:48:26.000 286 13952.99 113.63 54958.00 88888.00 2020-10-12 13:48:27.000 286 13953.49 114.13 54957.71 88888.00 2020-10-12 13:48:28.000 286 13952.22 112.71 54958.94 88888.00 2020-10-12 13:48:29.000 286 13952.30 112.72 54958.80 88888.00 2020-10-12 13:48:30.000 286 13952.12 112.68 54958.99 88888.00 2020-10-12 13:48:31.000 286 13952.19 112.93 54958.88 88888.00 2020-10-12 13:48:32.000 286 13954.22 114.89 54956.77 88888.00 2020-10-12 13:48:33.000 286 13952.30 112.93 54958.78 88888.00 2020-10-12 13:48:34.000 286 13952.07 112.73 54958.94 88888.00 2020-10-12 13:48:35.000 286 13952.01 112.99 54959.01 88888.00 2020-10-12 13:48:36.000 286 13951.81 112.66 54958.90 88888.00 2020-10-12 13:48:37.000 286 13951.68 112.60 54959.00 88888.00 2020-10-12 13:48:38.000 286 13951.65 112.68 54959.02 88888.00 2020-10-12 13:48:39.000 286 13951.62 112.68 54958.75 88888.00 2020-10-12 13:48:40.000 286 13951.81 112.74 54958.80 88888.00 2020-10-12 13:48:41.000 286 13951.67 112.68 54958.93 88888.00 2020-10-12 13:48:42.000 286 13951.70 112.64 54958.76 88888.00 2020-10-12 13:48:43.000 286 13951.70 112.64 54958.82 88888.00 2020-10-12 13:48:44.000 286 13952.01 112.87 54958.64 88888.00 2020-10-12 13:48:45.000 286 13951.87 112.91 54958.76 88888.00 2020-10-12 13:48:46.000 286 13951.90 112.89 54958.79 88888.00 2020-10-12 13:48:47.000 286 13951.90 112.88 54958.66 88888.00 2020-10-12 13:48:48.000 286 13951.82 112.83 54958.93 88888.00 2020-10-12 13:48:49.000 286 13951.88 113.00 54958.67 88888.00 2020-10-12 13:48:50.000 286 13951.81 112.86 54958.63 88888.00 2020-10-12 13:48:51.000 286 13951.97 112.95 54958.73 88888.00 2020-10-12 13:48:52.000 286 13953.10 114.33 54957.60 88888.00 2020-10-12 13:48:53.000 286 13953.29 114.60 54957.23 88888.00 2020-10-12 13:48:54.000 286 13951.88 112.93 54958.63 88888.00 2020-10-12 13:48:55.000 286 13952.00 113.26 54958.75 88888.00 2020-10-12 13:48:56.000 286 13951.87 113.18 54958.70 88888.00 2020-10-12 13:48:57.000 286 13952.39 113.87 54957.99 88888.00 2020-10-12 13:48:58.000 286 13953.33 114.80 54957.12 88888.00 2020-10-12 13:48:59.000 286 13951.70 113.16 54958.74 88888.00 2020-10-12 13:49:00.000 286 13951.91 113.29 54958.57 88888.00 2020-10-12 13:49:01.000 286 13953.81 115.15 54956.61 88888.00 2020-10-12 13:49:02.000 286 13952.07 113.46 54958.42 88888.00 2020-10-12 13:49:03.000 286 13951.84 113.44 54958.67 88888.00 2020-10-12 13:49:04.000 286 13951.74 113.36 54958.71 88888.00 2020-10-12 13:49:05.000 286 13951.93 113.37 54958.47 88888.00 2020-10-12 13:49:06.000 286 13951.86 113.37 54958.75 88888.00 2020-10-12 13:49:07.000 286 13951.67 113.45 54958.79 88888.00 2020-10-12 13:49:08.000 286 13951.83 113.43 54958.56 88888.00 2020-10-12 13:49:09.000 286 13951.79 113.36 54958.62 88888.00 2020-10-12 13:49:10.000 286 13951.98 113.67 54958.52 88888.00 2020-10-12 13:49:11.000 286 13951.68 113.36 54958.85 88888.00 2020-10-12 13:49:12.000 286 13951.93 113.45 54958.64 88888.00 2020-10-12 13:49:13.000 286 13951.85 113.49 54958.61 88888.00 2020-10-12 13:49:14.000 286 13951.65 113.36 54958.84 88888.00 2020-10-12 13:49:15.000 286 13951.72 113.56 54958.59 88888.00 2020-10-12 13:49:16.000 286 13951.69 113.41 54958.67 88888.00 2020-10-12 13:49:17.000 286 13951.66 113.61 54958.62 88888.00 2020-10-12 13:49:18.000 286 13951.61 113.64 54958.67 88888.00 2020-10-12 13:49:19.000 286 13951.70 113.48 54958.59 88888.00 2020-10-12 13:49:20.000 286 13951.70 113.56 54958.63 88888.00 2020-10-12 13:49:21.000 286 13951.54 113.45 54958.80 88888.00 2020-10-12 13:49:22.000 286 13951.74 113.66 54958.49 88888.00 2020-10-12 13:49:23.000 286 13951.65 113.73 54958.62 88888.00 2020-10-12 13:49:24.000 286 13951.66 113.68 54958.64 88888.00 2020-10-12 13:49:25.000 286 13952.93 115.02 54957.13 88888.00 2020-10-12 13:49:26.000 286 13952.19 114.01 54957.99 88888.00 2020-10-12 13:49:27.000 286 13951.50 113.59 54958.58 88888.00 2020-10-12 13:49:28.000 286 13951.41 113.54 54958.64 88888.00 2020-10-12 13:49:29.000 286 13951.52 113.49 54958.53 88888.00 2020-10-12 13:49:30.000 286 13951.51 113.62 54958.51 88888.00 2020-10-12 13:49:31.000 286 13953.38 115.46 54956.71 88888.00 2020-10-12 13:49:32.000 286 13951.48 113.69 54958.67 88888.00 2020-10-12 13:49:33.000 286 13951.39 113.53 54958.62 88888.00 2020-10-12 13:49:34.000 286 13951.36 113.45 54958.64 88888.00 2020-10-12 13:49:35.000 286 13951.65 113.70 54958.48 88888.00 2020-10-12 13:49:36.000 286 13951.44 113.51 54958.66 88888.00 2020-10-12 13:49:37.000 286 13951.60 113.64 54958.51 88888.00 2020-10-12 13:49:38.000 286 13951.45 113.72 54958.62 88888.00 2020-10-12 13:49:39.000 286 13951.56 113.69 54958.50 88888.00 2020-10-12 13:49:40.000 286 13951.80 114.12 54958.15 88888.00 2020-10-12 13:49:41.000 286 13953.58 115.81 54956.37 88888.00 2020-10-12 13:49:42.000 286 13951.52 113.75 54958.42 88888.00 2020-10-12 13:49:43.000 286 13951.52 113.71 54958.50 88888.00 2020-10-12 13:49:44.000 286 13951.54 113.85 54958.54 88888.00 2020-10-12 13:49:45.000 286 13951.67 113.68 54958.36 88888.00 2020-10-12 13:49:46.000 286 13953.30 115.53 54956.67 88888.00 2020-10-12 13:49:47.000 286 13951.34 113.79 54958.79 88888.00 2020-10-12 13:49:48.000 286 13951.39 113.86 54958.62 88888.00 2020-10-12 13:49:49.000 286 13951.50 113.85 54958.39 88888.00 2020-10-12 13:49:50.000 286 13951.66 113.86 54958.51 88888.00 2020-10-12 13:49:51.000 286 13951.38 113.98 54958.55 88888.00 2020-10-12 13:49:52.000 286 13951.36 113.76 54958.63 88888.00 2020-10-12 13:49:53.000 286 13951.44 113.90 54958.53 88888.00 2020-10-12 13:49:54.000 286 13951.50 114.25 54958.44 88888.00 2020-10-12 13:49:55.000 286 13951.22 113.95 54958.58 88888.00 2020-10-12 13:49:56.000 286 13951.47 114.05 54958.41 88888.00 2020-10-12 13:49:57.000 286 13951.24 114.08 54958.60 88888.00 2020-10-12 13:49:58.000 286 13951.30 114.21 54958.40 88888.00 2020-10-12 13:49:59.000 286 13951.37 114.02 54958.54 88888.00 2020-10-12 13:50:00.000 286 13951.20 114.10 54958.65 88888.00 2020-10-12 13:50:01.000 286 13951.19 114.17 54958.63 88888.00 2020-10-12 13:50:02.000 286 13951.38 114.18 54958.41 88888.00 2020-10-12 13:50:03.000 286 13951.30 114.01 54958.60 88888.00 2020-10-12 13:50:04.000 286 13951.11 114.04 54958.67 88888.00 2020-10-12 13:50:05.000 286 13951.23 114.10 54958.51 88888.00 2020-10-12 13:50:06.000 286 13951.06 114.06 54958.68 88888.00 2020-10-12 13:50:07.000 286 13951.31 114.11 54958.45 88888.00 2020-10-12 13:50:08.000 286 13951.09 113.95 54958.49 88888.00 2020-10-12 13:50:09.000 286 13951.30 114.22 54958.44 88888.00 2020-10-12 13:50:10.000 286 13953.20 116.17 54956.40 88888.00 2020-10-12 13:50:11.000 286 13951.05 114.11 54958.66 88888.00 2020-10-12 13:50:12.000 286 13951.12 114.04 54958.34 88888.00 2020-10-12 13:50:13.000 286 13950.97 114.10 54958.62 88888.00 2020-10-12 13:50:14.000 286 13951.39 114.36 54958.21 88888.00 2020-10-12 13:50:15.000 286 13952.51 115.49 54956.98 88888.00 2020-10-12 13:50:16.000 286 13951.76 114.60 54957.80 88888.00 2020-10-12 13:50:17.000 286 13951.07 114.15 54958.67 88888.00 2020-10-12 13:50:18.000 286 13950.99 113.98 54958.41 88888.00 2020-10-12 13:50:19.000 286 13951.00 114.13 54958.49 88888.00 2020-10-12 13:50:20.000 286 13951.00 113.92 54958.45 88888.00 2020-10-12 13:50:21.000 286 13951.13 114.08 54958.34 88888.00 2020-10-12 13:50:22.000 286 13951.01 114.08 54958.55 88888.00 2020-10-12 13:50:23.000 286 13951.05 113.95 54958.37 88888.00 2020-10-12 13:50:24.000 286 13951.28 114.01 54958.31 88888.00 2020-10-12 13:50:25.000 286 13950.82 113.85 54958.62 88888.00 2020-10-12 13:50:26.000 286 13950.96 113.78 54958.46 88888.00 2020-10-12 13:50:27.000 286 13953.19 116.05 54956.16 88888.00 2020-10-12 13:50:28.000 286 13951.00 113.92 54958.52 88888.00 2020-10-12 13:50:29.000 286 13950.93 113.76 54958.50 88888.00 2020-10-12 13:50:30.000 286 13951.06 113.76 54958.15 88888.00 2020-10-12 13:50:31.000 286 13950.92 113.71 54958.44 88888.00 2020-10-12 13:50:32.000 286 13951.77 114.51 54957.64 88888.00 2020-10-12 13:50:33.000 286 13951.81 114.62 54957.40 88888.00 2020-10-12 13:50:34.000 286 13950.72 113.42 54958.48 88888.00 2020-10-12 13:50:35.000 286 13950.85 113.25 54958.34 88888.00 2020-10-12 13:50:36.000 286 13950.68 113.50 54958.46 88888.00 2020-10-12 13:50:37.000 286 13950.55 113.17 54958.41 88888.00 2020-10-12 13:50:38.000 286 13950.80 113.18 54958.32 88888.00 2020-10-12 13:50:39.000 286 13950.56 113.12 54958.42 88888.00 2020-10-12 13:50:40.000 286 13950.74 113.25 54958.39 88888.00 2020-10-12 13:50:41.000 286 13950.56 113.08 54958.51 88888.00 2020-10-12 13:50:42.000 286 13950.66 112.93 54958.31 88888.00 2020-10-12 13:50:43.000 286 13950.74 112.91 54958.43 88888.00 2020-10-12 13:50:44.000 286 13950.53 112.97 54958.52 88888.00 2020-10-12 13:50:45.000 286 13950.42 112.73 54958.55 88888.00 2020-10-12 13:50:46.000 286 13950.50 112.57 54958.50 88888.00 2020-10-12 13:50:47.000 286 13950.30 112.65 54958.51 88888.00 2020-10-12 13:50:48.000 286 13950.41 112.51 54958.43 88888.00 2020-10-12 13:50:49.000 286 13950.36 112.27 54958.63 88888.00 2020-10-12 13:50:50.000 286 13950.47 112.43 54958.52 88888.00 2020-10-12 13:50:51.000 286 13950.41 112.23 54958.53 88888.00 2020-10-12 13:50:52.000 286 13950.36 112.23 54958.54 88888.00 2020-10-12 13:50:53.000 286 13950.36 112.33 54958.42 88888.00 2020-10-12 13:50:54.000 286 13950.50 112.17 54958.25 88888.00 2020-10-12 13:50:55.000 286 13950.49 112.19 54958.45 88888.00 2020-10-12 13:50:56.000 286 13952.36 114.14 54956.62 88888.00 2020-10-12 13:50:57.000 286 13950.37 112.07 54958.52 88888.00 2020-10-12 13:50:58.000 286 13950.48 112.04 54958.56 88888.00 2020-10-12 13:50:59.000 286 13950.63 112.12 54958.62 88888.00 2020-10-12 13:51:00.000 286 13950.54 112.24 54958.44 88888.00 2020-10-12 13:51:01.000 286 13950.86 112.20 54958.39 88888.00 2020-10-12 13:51:02.000 286 13952.58 113.98 54956.61 88888.00 2020-10-12 13:51:03.000 286 13950.84 112.35 54958.39 88888.00 2020-10-12 13:51:04.000 286 13950.73 112.20 54958.34 88888.00 2020-10-12 13:51:05.000 286 13950.79 112.23 54958.61 88888.00 2020-10-12 13:51:06.000 286 13950.93 112.20 54958.38 88888.00 2020-10-12 13:51:07.000 286 13950.79 112.21 54958.68 88888.00 2020-10-12 13:51:08.000 286 13950.78 112.23 54958.61 88888.00 2020-10-12 13:51:09.000 286 13950.60 112.04 54958.66 88888.00 2020-10-12 13:51:10.000 286 13951.94 113.22 54957.51 88888.00 2020-10-12 13:51:11.000 286 13952.46 113.74 54956.93 88888.00 2020-10-12 13:51:12.000 286 13950.87 112.06 54958.69 88888.00 2020-10-12 13:51:13.000 286 13950.96 112.01 54958.52 88888.00 2020-10-12 13:51:14.000 286 13951.01 112.10 54958.59 88888.00 2020-10-12 13:51:15.000 286 13950.78 111.95 54958.75 88888.00 2020-10-12 13:51:16.000 286 13952.96 114.03 54956.40 88888.00 2020-10-12 13:51:17.000 286 13950.86 111.93 54958.73 88888.00 2020-10-12 13:51:18.000 286 13950.94 111.87 54958.59 88888.00 2020-10-12 13:51:19.000 286 13951.40 112.34 54958.22 88888.00 2020-10-12 13:51:20.000 286 13950.99 111.91 54958.62 88888.00 2020-10-12 13:51:21.000 286 13951.13 111.86 54958.37 88888.00 2020-10-12 13:51:22.000 286 13951.14 111.89 54958.43 88888.00 2020-10-12 13:51:23.000 286 13950.93 111.74 54958.68 88888.00 2020-10-12 13:51:24.000 286 13952.10 112.95 54957.26 88888.00 2020-10-12 13:51:25.000 286 13951.69 112.39 54957.90 88888.00 2020-10-12 13:51:26.000 286 13951.13 111.72 54958.37 88888.00 2020-10-12 13:51:27.000 286 13951.68 112.27 54957.97 88888.00 2020-10-12 13:51:28.000 286 13951.88 112.44 54957.75 88888.00 2020-10-12 13:51:29.000 286 13952.23 112.71 54957.40 88888.00 2020-10-12 13:51:30.000 286 13951.30 111.78 54958.61 88888.00 2020-10-12 13:51:31.000 286 13951.37 111.77 54958.42 88888.00 2020-10-12 13:51:32.000 286 13950.98 111.39 54958.65 88888.00 2020-10-12 13:51:33.000 286 13951.59 112.08 54958.10 88888.00 2020-10-12 13:51:34.000 286 13952.34 112.83 54957.35 88888.00 2020-10-12 13:51:35.000 286 13951.18 111.45 54958.73 88888.00 2020-10-12 13:51:36.000 286 13951.11 111.44 54958.75 88888.00 2020-10-12 13:51:37.000 286 13951.24 111.53 54958.47 88888.00 2020-10-12 13:51:38.000 286 13951.08 111.54 54958.78 88888.00 2020-10-12 13:51:39.000 286 13952.19 112.47 54957.65 88888.00 2020-10-12 13:51:40.000 286 13952.18 112.50 54957.67 88888.00 2020-10-12 13:51:41.000 286 13951.53 111.51 54958.57 88888.00 2020-10-12 13:51:42.000 286 13951.56 111.48 54958.64 88888.00 2020-10-12 13:51:43.000 286 13951.36 111.54 54958.79 88888.00 2020-10-12 13:51:44.000 286 13951.46 111.49 54958.65 88888.00 2020-10-12 13:51:45.000 286 13953.36 113.46 54956.64 88888.00 2020-10-12 13:51:46.000 286 13951.75 111.50 54958.50 88888.00 2020-10-12 13:51:47.000 286 13951.75 111.56 54958.49 88888.00 2020-10-12 13:51:48.000 286 13951.87 111.62 54958.57 88888.00 2020-10-12 13:51:49.000 286 13953.23 113.15 54957.19 88888.00 2020-10-12 13:51:50.000 286 13952.15 112.00 54958.50 88888.00 2020-10-12 13:51:51.000 286 13951.84 111.96 54958.63 88888.00 2020-10-12 13:51:52.000 286 13951.96 111.75 54958.71 88888.00 2020-10-12 13:51:53.000 286 13951.92 111.79 54958.60 88888.00 2020-10-12 13:51:54.000 286 13954.17 114.12 54956.46 88888.00 2020-10-12 13:51:55.000 286 13953.10 112.86 54957.54 88888.00 2020-10-12 13:51:56.000 286 13952.14 111.95 54958.60 88888.00 2020-10-12 13:51:57.000 286 13952.32 112.08 54958.67 88888.00 2020-10-12 13:51:58.000 286 13952.20 112.07 54958.79 88888.00 2020-10-12 13:51:59.000 286 13952.23 111.88 54958.79 88888.00 2020-10-12 13:52:00.000 286 13953.66 113.53 54957.22 88888.00 2020-10-12 13:52:01.000 286 13953.04 112.82 54957.95 88888.00 2020-10-12 13:52:02.000 286 13952.17 112.12 54958.85 88888.00 2020-10-12 13:52:03.000 286 13952.32 112.24 54958.79 88888.00 2020-10-12 13:52:04.000 286 13952.26 112.11 54958.74 88888.00 2020-10-12 13:52:05.000 286 13952.50 112.44 54958.50 88888.00 2020-10-12 13:52:06.000 286 13952.33 112.19 54958.83 88888.00 2020-10-12 13:52:07.000 286 13952.29 112.12 54959.00 88888.00 2020-10-12 13:52:08.000 286 13952.50 112.27 54958.83 88888.00 2020-10-12 13:52:09.000 286 13952.31 112.16 54958.86 88888.00 2020-10-12 13:52:10.000 286 13952.51 112.42 54958.98 88888.00 2020-10-12 13:52:11.000 286 13952.50 112.33 54958.83 88888.00 2020-10-12 13:52:12.000 286 13952.47 112.42 54959.03 88888.00 2020-10-12 13:52:13.000 286 13952.45 112.28 54958.81 88888.00 2020-10-12 13:52:14.000 286 13952.57 112.41 54959.10 88888.00 2020-10-12 13:52:15.000 286 13952.72 112.69 54958.73 88888.00 2020-10-12 13:52:16.000 286 13952.81 112.56 54958.88 88888.00 2020-10-12 13:52:17.000 286 13952.88 112.79 54958.96 88888.00 2020-10-12 13:52:18.000 286 13952.69 112.83 54958.97 88888.00 2020-10-12 13:52:19.000 286 13952.78 112.78 54958.88 88888.00 2020-10-12 13:52:20.000 286 13952.99 112.93 54959.08 88888.00 2020-10-12 13:52:21.000 286 13953.07 113.13 54958.75 88888.00 2020-10-12 13:52:22.000 286 13953.04 113.11 54958.94 88888.00 2020-10-12 13:52:23.000 286 13954.23 114.42 54957.63 88888.00 2020-10-12 13:52:24.000 286 13953.81 113.98 54958.39 88888.00 2020-10-12 13:52:25.000 286 13953.19 113.41 54958.78 88888.00 2020-10-12 13:52:26.000 286 13953.04 113.37 54959.10 88888.00 2020-10-12 13:52:27.000 286 13953.21 113.50 54959.01 88888.00 2020-10-12 13:52:28.000 286 13953.64 113.95 54958.52 88888.00 2020-10-12 13:52:29.000 286 13954.96 115.19 54957.43 88888.00 2020-10-12 13:52:30.000 286 13953.30 113.75 54958.92 88888.00 2020-10-12 13:52:31.000 286 13953.15 113.56 54958.99 88888.00 2020-10-12 13:52:32.000 286 13953.33 113.63 54959.09 88888.00 2020-10-12 13:52:33.000 286 13953.21 113.59 54959.07 88888.00 2020-10-12 13:52:34.000 286 13953.26 113.92 54959.07 88888.00 2020-10-12 13:52:35.000 286 13953.05 113.68 54959.05 88888.00 2020-10-12 13:52:36.000 286 13953.38 114.00 54958.96 88888.00 2020-10-12 13:52:37.000 286 13953.25 113.96 54959.14 88888.00 2020-10-12 13:52:38.000 286 13953.23 113.89 54958.95 88888.00 2020-10-12 13:52:39.000 286 13953.18 114.04 54959.08 88888.00 2020-10-12 13:52:40.000 286 13953.20 113.92 54959.09 88888.00 2020-10-12 13:52:41.000 286 13953.46 114.18 54959.02 88888.00 2020-10-12 13:52:42.000 286 13953.07 114.14 54959.16 88888.00 2020-10-12 13:52:43.000 286 13953.09 114.03 54959.14 88888.00 2020-10-12 13:52:44.000 286 13953.04 114.05 54959.12 88888.00 2020-10-12 13:52:45.000 286 13953.18 114.22 54959.20 88888.00 2020-10-12 13:52:46.000 286 13952.94 114.00 54959.12 88888.00 2020-10-12 13:52:47.000 286 13953.10 114.19 54959.06 88888.00 2020-10-12 13:52:48.000 286 13952.98 114.04 54959.20 88888.00 2020-10-12 13:52:49.000 286 13953.03 114.08 54958.99 88888.00 2020-10-12 13:52:50.000 286 13955.11 116.32 54956.90 88888.00 2020-10-12 13:52:51.000 286 13952.86 113.94 54959.17 88888.00 2020-10-12 13:52:52.000 286 13952.91 114.09 54959.06 88888.00 2020-10-12 13:52:53.000 286 13953.10 114.05 54958.91 88888.00 2020-10-12 13:52:54.000 286 13952.81 114.14 54959.23 88888.00 2020-10-12 13:52:55.000 286 13954.41 115.67 54957.47 88888.00 2020-10-12 13:52:56.000 286 13953.18 114.33 54958.68 88888.00 2020-10-12 13:52:57.000 286 13952.86 113.98 54959.16 88888.00 2020-10-12 13:52:58.000 286 13952.64 113.90 54959.21 88888.00 2020-10-12 13:52:59.000 286 13952.91 114.08 54959.18 88888.00 2020-10-12 13:53:00.000 286 13952.70 113.88 54959.07 88888.00 2020-10-12 13:53:01.000 286 13952.79 113.99 54958.96 88888.00 2020-10-12 13:53:02.000 286 13952.74 114.00 54959.22 88888.00 2020-10-12 13:53:03.000 286 13952.46 114.02 54959.34 88888.00 2020-10-12 13:53:04.000 286 13952.82 114.28 54958.96 88888.00 2020-10-12 13:53:05.000 286 13952.46 113.73 54959.23 88888.00 2020-10-12 13:53:06.000 286 13952.48 113.96 54959.39 88888.00 2020-10-12 13:53:07.000 286 13952.44 113.93 54959.29 88888.00 2020-10-12 13:53:08.000 286 13952.64 113.95 54958.97 88888.00 2020-10-12 13:53:09.000 286 13952.52 113.90 54958.92 88888.00 2020-10-12 13:53:10.000 286 13952.49 113.79 54959.37 88888.00 2020-10-12 13:53:11.000 286 13952.43 113.97 54959.23 88888.00 2020-10-12 13:53:12.000 286 13952.52 113.61 54959.26 88888.00 2020-10-12 13:53:13.000 286 13952.53 113.98 54959.15 88888.00 2020-10-12 13:53:14.000 286 13952.43 113.96 54959.09 88888.00 2020-10-12 13:53:15.000 286 13952.36 113.71 54959.15 88888.00 2020-10-12 13:53:16.000 286 13952.49 113.92 54958.96 88888.00 2020-10-12 13:53:17.000 286 13952.38 114.05 54958.93 88888.00 2020-10-12 13:53:18.000 286 13952.25 113.78 54959.04 88888.00 2020-10-12 13:53:19.000 286 13954.23 115.86 54956.98 88888.00 2020-10-12 13:53:20.000 286 13951.97 113.75 54959.11 88888.00 2020-10-12 13:53:21.000 286 13952.17 113.83 54959.07 88888.00 2020-10-12 13:53:22.000 286 13952.11 113.56 54959.00 88888.00 2020-10-12 13:53:23.000 286 13952.09 113.60 54959.05 88888.00 2020-10-12 13:53:24.000 286 13952.63 114.63 54958.20 88888.00 2020-10-12 13:53:25.000 286 13953.11 114.85 54957.78 88888.00 2020-10-12 13:53:26.000 286 13951.89 113.43 54959.03 88888.00 2020-10-12 13:53:27.000 286 13951.93 113.57 54959.03 88888.00 2020-10-12 13:53:28.000 286 13951.65 113.44 54959.27 88888.00 2020-10-12 13:53:29.000 286 13951.59 113.21 54959.20 88888.00 2020-10-12 13:53:30.000 286 13951.77 113.28 54958.94 88888.00 2020-10-12 13:53:31.000 286 13951.75 113.35 54959.17 88888.00 2020-10-12 13:53:32.000 286 13951.49 113.29 54959.10 88888.00 2020-10-12 13:53:33.000 286 13951.59 113.11 54959.05 88888.00 2020-10-12 13:53:34.000 286 13951.35 113.13 54959.14 88888.00 2020-10-12 13:53:35.000 286 13951.29 113.14 54959.08 88888.00 2020-10-12 13:53:36.000 286 13951.40 113.12 54958.93 88888.00 2020-10-12 13:53:37.000 286 13952.97 114.70 54957.32 88888.00 2020-10-12 13:53:38.000 286 13951.95 113.84 54958.18 88888.00 2020-10-12 13:53:39.000 286 13951.16 112.91 54959.10 88888.00 2020-10-12 13:53:40.000 286 13950.92 112.80 54959.16 88888.00 2020-10-12 13:53:41.000 286 13950.99 112.58 54959.07 88888.00 2020-10-12 13:53:42.000 286 13951.46 113.17 54958.59 88888.00 2020-10-12 13:53:43.000 286 13952.50 114.40 54957.48 88888.00 2020-10-12 13:53:44.000 286 13950.88 112.74 54958.96 88888.00 2020-10-12 13:53:45.000 286 13950.93 112.65 54958.86 88888.00 2020-10-12 13:53:46.000 286 13950.73 112.53 54959.18 88888.00 2020-10-12 13:53:47.000 286 13950.87 112.63 54958.91 88888.00 2020-10-12 13:53:48.000 286 13950.78 112.55 54958.90 88888.00 2020-10-12 13:53:49.000 286 13950.70 112.62 54958.92 88888.00 2020-10-12 13:53:50.000 286 13950.60 112.35 54958.85 88888.00 2020-10-12 13:53:51.000 286 13950.55 112.32 54958.93 88888.00 2020-10-12 13:53:52.000 286 13950.44 112.44 54959.13 88888.00 2020-10-12 13:53:53.000 286 13950.50 112.50 54958.79 88888.00 2020-10-12 13:53:54.000 286 13950.33 112.26 54958.92 88888.00 2020-10-12 13:53:55.000 286 13950.51 112.18 54958.96 88888.00 2020-10-12 13:53:56.000 286 13950.48 112.17 54958.90 88888.00 2020-10-12 13:53:57.000 286 13950.35 112.02 54958.98 88888.00 2020-10-12 13:53:58.000 286 13950.36 112.20 54958.96 88888.00 2020-10-12 13:53:59.000 286 13950.29 112.07 54958.97 88888.00 2020-10-12 13:54:00.000 286 13950.47 112.08 54958.81 88888.00 2020-10-12 13:54:01.000 286 13950.02 111.83 54958.96 88888.00 2020-10-12 13:54:02.000 286 13950.30 111.89 54958.75 88888.00 2020-10-12 13:54:03.000 286 13950.06 111.76 54958.84 88888.00 2020-10-12 13:54:04.000 286 13950.15 111.99 54958.78 88888.00 2020-10-12 13:54:05.000 286 13950.29 111.84 54958.71 88888.00 2020-10-12 13:54:06.000 286 13951.48 113.11 54957.45 88888.00 2020-10-12 13:54:07.000 286 13950.73 112.38 54958.08 88888.00 2020-10-12 13:54:08.000 286 13949.94 111.45 54958.71 88888.00 2020-10-12 13:54:09.000 286 13950.03 111.60 54958.76 88888.00 2020-10-12 13:54:10.000 286 13950.09 111.58 54958.59 88888.00 2020-10-12 13:54:11.000 286 13950.06 111.50 54958.67 88888.00 2020-10-12 13:54:12.000 286 13951.82 113.40 54956.76 88888.00 2020-10-12 13:54:13.000 286 13950.21 111.65 54958.40 88888.00 2020-10-12 13:54:14.000 286 13949.90 111.34 54958.86 88888.00 2020-10-12 13:54:15.000 286 13949.89 111.22 54958.70 88888.00 2020-10-12 13:54:16.000 286 13950.08 111.28 54958.61 88888.00 2020-10-12 13:54:17.000 286 13950.06 111.29 54958.58 88888.00 2020-10-12 13:54:18.000 286 13949.97 111.08 54958.65 88888.00 2020-10-12 13:54:19.000 286 13950.11 111.24 54958.79 88888.00 2020-10-12 13:54:20.000 286 13949.89 110.96 54958.72 88888.00 2020-10-12 13:54:21.000 286 13949.95 111.06 54958.74 88888.00 2020-10-12 13:54:22.000 286 13950.02 111.05 54958.68 88888.00 2020-10-12 13:54:23.000 286 13949.76 110.93 54958.76 88888.00 2020-10-12 13:54:24.000 286 13949.92 111.02 54958.72 88888.00 2020-10-12 13:54:25.000 286 13950.14 111.04 54958.75 88888.00 2020-10-12 13:54:26.000 286 13950.00 111.04 54958.85 88888.00 2020-10-12 13:54:27.000 286 13950.07 110.87 54958.86 88888.00 2020-10-12 13:54:28.000 286 13950.14 110.96 54958.72 88888.00 2020-10-12 13:54:29.000 286 13949.97 110.85 54958.78 88888.00 2020-10-12 13:54:30.000 286 13950.19 110.85 54958.66 88888.00 2020-10-12 13:54:31.000 286 13950.10 110.86 54958.83 88888.00 2020-10-12 13:54:32.000 286 13950.22 110.95 54958.45 88888.00 2020-10-12 13:54:33.000 286 13950.88 111.63 54957.94 88888.00 2020-10-12 13:54:34.000 286 13952.03 112.67 54956.62 88888.00 2020-10-12 13:54:35.000 286 13950.16 110.65 54958.65 88888.00 2020-10-12 13:54:36.000 286 13950.14 110.76 54958.83 88888.00 2020-10-12 13:54:37.000 286 13950.12 110.61 54958.72 88888.00 2020-10-12 13:54:38.000 286 13950.25 110.87 54958.71 88888.00 2020-10-12 13:54:39.000 286 13951.08 111.38 54957.82 88888.00 2020-10-12 13:54:40.000 286 13951.23 111.65 54957.63 88888.00 2020-10-12 13:54:41.000 286 13950.00 110.72 54958.72 88888.00 2020-10-12 13:54:42.000 286 13950.29 110.69 54958.46 88888.00 2020-10-12 13:54:43.000 286 13950.35 110.68 54958.65 88888.00 2020-10-12 13:54:44.000 286 13950.26 110.68 54958.47 88888.00 2020-10-12 13:54:45.000 286 13950.33 110.61 54958.71 88888.00 2020-10-12 13:54:46.000 286 13950.32 110.55 54958.56 88888.00 2020-10-12 13:54:47.000 286 13950.45 110.48 54958.40 88888.00 2020-10-12 13:54:48.000 286 13950.43 110.65 54958.60 88888.00 2020-10-12 13:54:49.000 286 13950.30 110.62 54958.55 88888.00 2020-10-12 13:54:50.000 286 13950.37 110.45 54958.59 88888.00 2020-10-12 13:54:51.000 286 13950.51 110.51 54958.50 88888.00 2020-10-12 13:54:52.000 286 13950.71 110.59 54958.52 88888.00 2020-10-12 13:54:53.000 286 13950.43 110.31 54958.68 88888.00 2020-10-12 13:54:54.000 286 13950.75 110.45 54958.55 88888.00 2020-10-12 13:54:55.000 286 13950.57 110.38 54958.70 88888.00 2020-10-12 13:54:56.000 286 13950.79 110.61 54958.40 88888.00 2020-10-12 13:54:57.000 286 13950.87 110.24 54958.51 88888.00 2020-10-12 13:54:58.000 286 13950.91 110.57 54958.58 88888.00 2020-10-12 13:54:59.000 286 13951.04 110.48 54958.40 88888.00 2020-10-12 13:55:00.000 286 13950.91 110.34 54958.63 88888.00 2020-10-12 13:55:01.000 286 13950.96 110.42 54958.50 88888.00 2020-10-12 13:55:02.000 286 13951.24 110.65 54958.19 88888.00 2020-10-12 13:55:03.000 286 13952.94 112.17 54956.71 88888.00 2020-10-12 13:55:04.000 286 13951.22 110.49 54958.65 88888.00 2020-10-12 13:55:05.000 286 13951.21 110.61 54958.36 88888.00 2020-10-12 13:55:06.000 286 13951.37 110.41 54958.47 88888.00 2020-10-12 13:55:07.000 286 13951.21 110.37 54958.70 88888.00 2020-10-12 13:55:08.000 286 13953.34 112.43 54956.41 88888.00 2020-10-12 13:55:09.000 286 13951.54 110.51 54958.51 88888.00 2020-10-12 13:55:10.000 286 13951.50 110.41 54958.63 88888.00 2020-10-12 13:55:11.000 286 13951.62 110.55 54958.66 88888.00 2020-10-12 13:55:12.000 286 13951.42 110.51 54958.75 88888.00 2020-10-12 13:55:13.000 286 13951.60 110.56 54958.66 88888.00 2020-10-12 13:55:14.000 286 13951.64 110.48 54958.67 88888.00 2020-10-12 13:55:15.000 286 13951.78 110.61 54958.49 88888.00 2020-10-12 13:55:16.000 286 13951.64 110.60 54958.68 88888.00 2020-10-12 13:55:17.000 286 13951.83 110.50 54958.60 88888.00 2020-10-12 13:55:18.000 286 13951.57 110.53 54958.77 88888.00 2020-10-12 13:55:19.000 286 13951.82 110.62 54958.68 88888.00 2020-10-12 13:55:20.000 286 13951.73 110.57 54958.81 88888.00 2020-10-12 13:55:21.000 286 13951.92 110.74 54958.60 88888.00 2020-10-12 13:55:22.000 286 13951.95 110.77 54958.76 88888.00 2020-10-12 13:55:23.000 286 13951.79 110.73 54958.80 88888.00 2020-10-12 13:55:24.000 286 13952.19 110.76 54958.60 88888.00 2020-10-12 13:55:25.000 286 13951.97 110.79 54958.82 88888.00 2020-10-12 13:55:26.000 286 13952.05 110.99 54958.80 88888.00 2020-10-12 13:55:27.000 286 13953.72 112.66 54956.98 88888.00 2020-10-12 13:55:28.000 286 13952.88 111.76 54957.79 88888.00 2020-10-12 13:55:29.000 286 13952.03 110.87 54958.71 88888.00 2020-10-12 13:55:30.000 286 13951.96 110.82 54958.92 88888.00 2020-10-12 13:55:31.000 286 13952.09 111.10 54958.92 88888.00 2020-10-12 13:55:32.000 286 13952.77 111.72 54958.06 88888.00 2020-10-12 13:55:33.000 286 13953.48 112.50 54957.40 88888.00 2020-10-12 13:55:34.000 286 13952.17 110.96 54958.76 88888.00 2020-10-12 13:55:35.000 286 13952.25 110.88 54958.88 88888.00 2020-10-12 13:55:36.000 286 13952.24 111.26 54958.95 88888.00 2020-10-12 13:55:37.000 286 13953.96 113.12 54957.00 88888.00 2020-10-12 13:55:38.000 286 13952.35 111.21 54958.81 88888.00 2020-10-12 13:55:39.000 286 13952.37 111.24 54958.95 88888.00 2020-10-12 13:55:40.000 286 13952.35 111.32 54958.90 88888.00 2020-10-12 13:55:41.000 286 13952.40 111.27 54958.92 88888.00 2020-10-12 13:55:42.000 286 13952.39 111.21 54959.11 88888.00 2020-10-12 13:55:43.000 286 13952.23 111.25 54959.18 88888.00 2020-10-12 13:55:44.000 286 13952.56 111.37 54958.80 88888.00 2020-10-12 13:55:45.000 286 13952.49 111.32 54958.97 88888.00 2020-10-12 13:55:46.000 286 13952.46 111.49 54959.06 88888.00 2020-10-12 13:55:47.000 286 13952.55 111.59 54958.97 88888.00 2020-10-12 13:55:48.000 286 13952.64 111.49 54958.88 88888.00 2020-10-12 13:55:49.000 286 13952.44 111.44 54959.09 88888.00 2020-10-12 13:55:50.000 286 13952.49 111.47 54958.99 88888.00 2020-10-12 13:55:51.000 286 13952.56 111.51 54959.19 88888.00 2020-10-12 13:55:52.000 286 13952.60 111.68 54959.05 88888.00 2020-10-12 13:55:53.000 286 13952.47 111.51 54959.27 88888.00 2020-10-12 13:55:54.000 286 13952.67 111.77 54959.20 88888.00 2020-10-12 13:55:55.000 286 13952.49 111.51 54959.17 88888.00 2020-10-12 13:55:56.000 286 13953.71 112.88 54958.12 88888.00 2020-10-12 13:55:57.000 286 13953.58 112.91 54958.05 88888.00 2020-10-12 13:55:58.000 286 13952.52 111.67 54959.00 88888.00 2020-10-12 13:55:59.000 286 13952.57 111.95 54959.06 88888.00 2020-10-12 13:56:00.000 286 13952.50 111.91 54959.12 88888.00 2020-10-12 13:56:01.000 286 13952.42 111.97 54959.24 88888.00 2020-10-12 13:56:02.000 286 13954.22 113.76 54957.18 88888.00 2020-10-12 13:56:03.000 286 13952.72 112.13 54958.61 88888.00 2020-10-12 13:56:04.000 286 13952.32 111.81 54959.27 88888.00 2020-10-12 13:56:05.000 286 13952.23 111.66 54959.40 88888.00 2020-10-12 13:56:06.000 286 13952.34 111.78 54959.13 88888.00 2020-10-12 13:56:07.000 286 13952.24 111.72 54959.34 88888.00 2020-10-12 13:56:08.000 286 13952.97 112.63 54958.59 88888.00 2020-10-12 13:56:09.000 286 13953.40 113.04 54957.91 88888.00 2020-10-12 13:56:10.000 286 13952.27 111.89 54959.23 88888.00 2020-10-12 13:56:11.000 286 13952.86 112.49 54958.69 88888.00 2020-10-12 13:56:12.000 286 13954.06 113.65 54957.31 88888.00 2020-10-12 13:56:13.000 286 13952.11 111.78 54959.39 88888.00 2020-10-12 13:56:14.000 286 13952.07 111.96 54959.29 88888.00 2020-10-12 13:56:15.000 286 13951.98 111.70 54959.32 88888.00 2020-10-12 13:56:16.000 286 13952.20 111.83 54959.31 88888.00 2020-10-12 13:56:17.000 286 13953.83 113.87 54957.35 88888.00 2020-10-12 13:56:18.000 286 13951.96 111.88 54959.22 88888.00 2020-10-12 13:56:19.000 286 13952.00 112.00 54959.31 88888.00 2020-10-12 13:56:20.000 286 13952.02 111.89 54959.16 88888.00 2020-10-12 13:56:21.000 286 13951.69 111.76 54959.37 88888.00 2020-10-12 13:56:22.000 286 13951.81 111.78 54959.30 88888.00 2020-10-12 13:56:23.000 286 13951.91 111.85 54959.28 88888.00 2020-10-12 13:56:24.000 286 13951.70 111.90 54959.30 88888.00 2020-10-12 13:56:25.000 286 13951.89 111.88 54959.30 88888.00 2020-10-12 13:56:26.000 286 13951.70 111.72 54959.37 88888.00 2020-10-12 13:56:27.000 286 13951.65 111.86 54959.38 88888.00 2020-10-12 13:56:28.000 286 13951.69 111.76 54959.41 88888.00 2020-10-12 13:56:29.000 286 13951.59 111.98 54959.42 88888.00 2020-10-12 13:56:30.000 286 13951.61 111.86 54959.23 88888.00 2020-10-12 13:56:31.000 286 13951.53 111.86 54959.39 88888.00 2020-10-12 13:56:32.000 286 13952.86 113.17 54957.93 88888.00 2020-10-12 13:56:33.000 286 13952.30 112.71 54958.55 88888.00 2020-10-12 13:56:34.000 286 13951.62 111.82 54959.23 88888.00 2020-10-12 13:56:35.000 286 13951.60 112.04 54959.28 88888.00 2020-10-12 13:56:36.000 286 13951.39 111.81 54959.35 88888.00 2020-10-12 13:56:37.000 286 13952.84 113.52 54957.82 88888.00 2020-10-12 13:56:38.000 286 13953.15 113.74 54957.22 88888.00 2020-10-12 13:56:39.000 286 13951.38 111.99 54959.34 88888.00 2020-10-12 13:56:40.000 286 13950.77 111.65 54959.41 88888.00 2020-10-12 13:56:41.000 286 13951.03 111.79 54959.36 88888.00 2020-10-12 13:56:42.000 286 13952.73 113.58 54957.39 88888.00 2020-10-12 13:56:43.000 286 13951.16 111.86 54959.13 88888.00 2020-10-12 13:56:44.000 286 13950.95 111.69 54959.26 88888.00 2020-10-12 13:56:45.000 286 13950.54 111.43 54959.36 88888.00 2020-10-12 13:56:46.000 286 13950.73 111.47 54959.25 88888.00 2020-10-12 13:56:47.000 286 13951.57 112.56 54958.31 88888.00 2020-10-12 13:56:48.000 286 13951.12 112.16 54958.46 88888.00 2020-10-12 13:56:49.000 286 13950.60 111.25 54959.35 88888.00 2020-10-12 13:56:50.000 286 13950.28 111.15 54959.31 88888.00 2020-10-12 13:56:51.000 286 13950.33 111.10 54959.25 88888.00 2020-10-12 13:56:52.000 286 13950.23 111.12 54959.11 88888.00 2020-10-12 13:56:53.000 286 13949.92 110.94 54959.22 88888.00 2020-10-12 13:56:54.000 286 13950.03 110.91 54959.16 88888.00 2020-10-12 13:56:55.000 286 13950.15 110.90 54959.23 88888.00 2020-10-12 13:56:56.000 286 13949.91 110.57 54959.25 88888.00 2020-10-12 13:56:57.000 286 13949.91 110.72 54959.17 88888.00 2020-10-12 13:56:58.000 286 13949.80 110.71 54959.28 88888.00 2020-10-12 13:56:59.000 286 13949.80 110.65 54959.21 88888.00 2020-10-12 13:57:00.000 286 13949.68 110.66 54959.31 88888.00 2020-10-12 13:57:01.000 286 13949.69 110.76 54959.05 88888.00 2020-10-12 13:57:02.000 286 13950.72 111.56 54958.24 88888.00 2020-10-12 13:57:03.000 286 13951.08 112.21 54957.57 88888.00 2020-10-12 13:57:04.000 286 13949.83 110.73 54959.07 88888.00 2020-10-12 13:57:05.000 286 13949.65 110.64 54959.16 88888.00 2020-10-12 13:57:06.000 286 13949.64 110.76 54959.22 88888.00 2020-10-12 13:57:07.000 286 13949.74 110.82 54959.02 88888.00 2020-10-12 13:57:08.000 286 13951.10 112.16 54957.53 88888.00 2020-10-12 13:57:09.000 286 13949.94 111.08 54958.63 88888.00 2020-10-12 13:57:10.000 286 13949.79 110.69 54958.90 88888.00 2020-10-12 13:57:11.000 286 13949.62 110.85 54958.93 88888.00 2020-10-12 13:57:12.000 286 13949.37 110.54 54958.93 88888.00 2020-10-12 13:57:13.000 286 13949.51 110.52 54958.88 88888.00 2020-10-12 13:57:14.000 286 13949.41 110.58 54959.00 88888.00 2020-10-12 13:57:15.000 286 13949.50 110.47 54958.92 88888.00 2020-10-12 13:57:16.000 286 13949.31 110.38 54958.85 88888.00 2020-10-12 13:57:17.000 286 13949.27 110.29 54958.98 88888.00 2020-10-12 13:57:18.000 286 13949.21 110.29 54959.09 88888.00 2020-10-12 13:57:19.000 286 13949.10 110.35 54958.83 88888.00 2020-10-12 13:57:20.000 286 13949.14 110.04 54958.78 88888.00 2020-10-12 13:57:21.000 286 13949.42 110.19 54958.72 88888.00 2020-10-12 13:57:22.000 286 13949.25 110.26 54958.86 88888.00 2020-10-12 13:57:23.000 286 13949.40 110.15 54958.82 88888.00 2020-10-12 13:57:24.000 286 13949.30 110.22 54958.88 88888.00 2020-10-12 13:57:25.000 286 13949.31 109.90 54958.89 88888.00 2020-10-12 13:57:26.000 286 13949.40 110.19 54958.77 88888.00 2020-10-12 13:57:27.000 286 13949.34 110.13 54958.66 88888.00 2020-10-12 13:57:28.000 286 13949.31 110.03 54958.77 88888.00 2020-10-12 13:57:29.000 286 13949.39 109.89 54958.64 88888.00 2020-10-12 13:57:30.000 286 13949.37 110.03 54958.77 88888.00 2020-10-12 13:57:31.000 286 13950.14 110.90 54958.00 88888.00 2020-10-12 13:57:32.000 286 13950.54 111.38 54957.56 88888.00 2020-10-12 13:57:33.000 286 13949.39 110.00 54958.93 88888.00 2020-10-12 13:57:34.000 286 13949.39 110.02 54958.64 88888.00 2020-10-12 13:57:35.000 286 13949.41 109.93 54958.66 88888.00 2020-10-12 13:57:36.000 286 13949.26 109.71 54958.73 88888.00 2020-10-12 13:57:37.000 286 13951.46 112.01 54956.71 88888.00 2020-10-12 13:57:38.000 286 13949.31 109.81 54958.70 88888.00 2020-10-12 13:57:39.000 286 13949.54 110.03 54958.64 88888.00 2020-10-12 13:57:40.000 286 13949.46 109.81 54958.95 88888.00 2020-10-12 13:57:41.000 286 13949.63 109.99 54958.90 88888.00 2020-10-12 13:57:42.000 286 13949.53 109.89 54958.79 88888.00 2020-10-12 13:57:43.000 286 13949.43 109.88 54958.84 88888.00 2020-10-12 13:57:44.000 286 13951.96 112.16 54956.43 88888.00 2020-10-12 13:57:45.000 286 13950.06 110.28 54958.07 88888.00 2020-10-12 13:57:46.000 286 13949.74 110.09 54958.79 88888.00 2020-10-12 13:57:47.000 286 13949.69 109.97 54958.73 88888.00 2020-10-12 13:57:48.000 286 13949.61 109.79 54958.78 88888.00 2020-10-12 13:57:49.000 286 13949.92 109.91 54958.68 88888.00 2020-10-12 13:57:50.000 286 13952.01 112.07 54956.61 88888.00 2020-10-12 13:57:51.000 286 13949.83 109.88 54958.83 88888.00 2020-10-12 13:57:52.000 286 13950.12 110.02 54958.53 88888.00 2020-10-12 13:57:53.000 286 13950.09 110.00 54958.51 88888.00 2020-10-12 13:57:54.000 286 13949.86 109.91 54958.82 88888.00 2020-10-12 13:57:55.000 286 13950.13 110.11 54958.49 88888.00 2020-10-12 13:57:56.000 286 13950.26 109.98 54958.63 88888.00 2020-10-12 13:57:57.000 286 13950.11 110.20 54958.54 88888.00 2020-10-12 13:57:58.000 286 13950.12 110.00 54958.84 88888.00 2020-10-12 13:57:59.000 286 13949.99 110.06 54958.68 88888.00 2020-10-12 13:58:00.000 286 13950.16 110.00 54958.75 88888.00 2020-10-12 13:58:01.000 286 13950.27 110.06 54958.61 88888.00 2020-10-12 13:58:02.000 286 13950.06 110.02 54958.86 88888.00 2020-10-12 13:58:03.000 286 13950.26 110.02 54958.67 88888.00 2020-10-12 13:58:04.000 286 13950.23 110.19 54958.73 88888.00 2020-10-12 13:58:05.000 286 13950.36 110.07 54958.65 88888.00 2020-10-12 13:58:06.000 286 13950.34 110.13 54958.76 88888.00 2020-10-12 13:58:07.000 286 13950.34 110.12 54958.64 88888.00 2020-10-12 13:58:08.000 286 13950.62 110.33 54958.63 88888.00 2020-10-12 13:58:09.000 286 13950.52 110.13 54958.90 88888.00 2020-10-12 13:58:10.000 286 13950.65 110.26 54958.58 88888.00 2020-10-12 13:58:11.000 286 13950.55 110.45 54958.78 88888.00 2020-10-12 13:58:12.000 286 13950.54 110.32 54958.76 88888.00 2020-10-12 13:58:13.000 286 13952.61 112.25 54956.65 88888.00 2020-10-12 13:58:14.000 286 13950.76 110.45 54958.68 88888.00 2020-10-12 13:58:15.000 286 13950.68 110.52 54958.62 88888.00 2020-10-12 13:58:16.000 286 13950.69 110.44 54958.88 88888.00 2020-10-12 13:58:17.000 286 13950.87 110.62 54958.71 88888.00 2020-10-12 13:58:18.000 286 13952.08 111.89 54957.52 88888.00 2020-10-12 13:58:19.000 286 13951.42 111.55 54957.84 88888.00 2020-10-12 13:58:20.000 286 13950.73 110.73 54958.71 88888.00 2020-10-12 13:58:21.000 286 13950.76 110.50 54958.75 88888.00 2020-10-12 13:58:22.000 286 13951.22 110.75 54958.89 88888.00 2020-10-12 13:58:23.000 286 13951.40 110.94 54958.81 88888.00 2020-10-12 13:58:24.000 286 13951.33 110.89 54958.72 88888.00 2020-10-12 13:58:25.000 286 13951.40 110.88 54958.73 88888.00 2020-10-12 13:58:26.000 286 13951.39 110.95 54958.67 88888.00 2020-10-12 13:58:27.000 286 13951.41 111.04 54958.81 88888.00 2020-10-12 13:58:28.000 286 13951.29 110.91 54959.00 88888.00 2020-10-12 13:58:29.000 286 13951.30 110.88 54958.69 88888.00 2020-10-12 13:58:30.000 286 13951.51 110.97 54958.67 88888.00 2020-10-12 13:58:31.000 286 13951.37 110.92 54958.87 88888.00 2020-10-12 13:58:32.000 286 13951.39 111.16 54958.78 88888.00 2020-10-12 13:58:33.000 286 13952.03 111.73 54958.24 88888.00 2020-10-12 13:58:34.000 286 13953.25 112.93 54956.59 88888.00 2020-10-12 13:58:35.000 286 13951.52 111.14 54958.81 88888.00 2020-10-12 13:58:36.000 286 13951.34 111.04 54959.01 88888.00 2020-10-12 13:58:37.000 286 13951.49 111.21 54958.85 88888.00 2020-10-12 13:58:38.000 286 13951.31 111.06 54958.95 88888.00 2020-10-12 13:58:39.000 286 13953.02 112.66 54957.08 88888.00 2020-10-12 13:58:40.000 286 13952.11 111.66 54958.42 88888.00 2020-10-12 13:58:41.000 286 13951.52 111.29 54959.02 88888.00 2020-10-12 13:58:42.000 286 13951.75 111.61 54958.60 88888.00 2020-10-12 13:58:43.000 286 13951.58 111.34 54958.89 88888.00 2020-10-12 13:58:44.000 286 13951.74 111.35 54958.69 88888.00 2020-10-12 13:58:45.000 286 13951.86 111.46 54958.65 88888.00 2020-10-12 13:58:46.000 286 13951.44 111.32 54959.03 88888.00 2020-10-12 13:58:47.000 286 13952.63 112.49 54957.75 88888.00 2020-10-12 13:58:48.000 286 13952.58 112.33 54957.95 88888.00 2020-10-12 13:58:49.000 286 13951.62 111.44 54958.89 88888.00 2020-10-12 13:58:50.000 286 13951.80 111.65 54958.59 88888.00 2020-10-12 13:58:51.000 286 13951.47 111.35 54958.89 88888.00 2020-10-12 13:58:52.000 286 13951.62 111.47 54958.70 88888.00 2020-10-12 13:58:53.000 286 13951.52 111.17 54958.80 88888.00 2020-10-12 13:58:54.000 286 13951.66 111.52 54958.68 88888.00 2020-10-12 13:58:55.000 286 13951.73 111.55 54958.88 88888.00 2020-10-12 13:58:56.000 286 13951.46 111.45 54958.97 88888.00 2020-10-12 13:58:57.000 286 13951.54 111.35 54958.79 88888.00 2020-10-12 13:58:58.000 286 13951.60 111.18 54958.87 88888.00 2020-10-12 13:58:59.000 286 13951.54 111.44 54958.88 88888.00 2020-10-12 13:59:00.000 286 13951.36 111.25 54958.87 88888.00 2020-10-12 13:59:01.000 286 13951.47 111.34 54958.84 88888.00 2020-10-12 13:59:02.000 286 13951.59 111.12 54958.79 88888.00 2020-10-12 13:59:03.000 286 13951.63 111.25 54958.58 88888.00 2020-10-12 13:59:04.000 286 13951.67 111.32 54958.62 88888.00 2020-10-12 13:59:05.000 286 13951.28 111.26 54958.93 88888.00 2020-10-12 13:59:06.000 286 13951.44 111.28 54958.70 88888.00 2020-10-12 13:59:07.000 286 13953.37 113.19 54956.75 88888.00 2020-10-12 13:59:08.000 286 13951.34 111.04 54958.75 88888.00 2020-10-12 13:59:09.000 286 13951.55 111.24 54958.66 88888.00 2020-10-12 13:59:10.000 286 13951.25 111.10 54958.98 88888.00 2020-10-12 13:59:11.000 286 13951.25 111.09 54958.77 88888.00 2020-10-12 13:59:12.000 286 13952.23 112.12 54957.71 88888.00 2020-10-12 13:59:13.000 286 13952.24 112.06 54957.55 88888.00 2020-10-12 13:59:14.000 286 13951.30 111.08 54958.78 88888.00 2020-10-12 13:59:15.000 286 13951.05 110.91 54958.97 88888.00 2020-10-12 13:59:16.000 286 13951.11 110.98 54958.91 88888.00 2020-10-12 13:59:17.000 286 13951.09 110.98 54958.71 88888.00 2020-10-12 13:59:18.000 286 13950.95 110.78 54959.02 88888.00 2020-10-12 13:59:19.000 286 13951.21 110.93 54958.74 88888.00 2020-10-12 13:59:20.000 286 13951.01 110.81 54958.95 88888.00 2020-10-12 13:59:21.000 286 13951.13 110.95 54958.64 88888.00 2020-10-12 13:59:22.000 286 13951.19 110.99 54958.68 88888.00 2020-10-12 13:59:23.000 286 13950.97 110.82 54958.94 88888.00 2020-10-12 13:59:24.000 286 13950.78 110.85 54958.90 88888.00 2020-10-12 13:59:25.000 286 13950.72 110.55 54959.07 88888.00 2020-10-12 13:59:26.000 286 13952.25 112.22 54957.69 88888.00 2020-10-12 13:59:27.000 286 13952.17 112.09 54957.60 88888.00 2020-10-12 13:59:28.000 286 13950.82 110.68 54958.86 88888.00 2020-10-12 13:59:29.000 286 13950.79 110.66 54958.80 88888.00 2020-10-12 13:59:30.000 286 13950.75 110.69 54958.95 88888.00 2020-10-12 13:59:31.000 286 13950.78 110.62 54958.88 88888.00 2020-10-12 13:59:32.000 286 13952.04 111.93 54957.64 88888.00 2020-10-12 13:59:33.000 286 13951.32 111.28 54958.19 88888.00 2020-10-12 13:59:34.000 286 13950.71 110.75 54958.76 88888.00 2020-10-12 13:59:35.000 286 13950.47 110.46 54958.95 88888.00 2020-10-12 13:59:36.000 286 13950.63 110.51 54958.80 88888.00 2020-10-12 13:59:37.000 286 13950.58 110.52 54959.08 88888.00 2020-10-12 13:59:38.000 286 13950.68 110.64 54958.77 88888.00 2020-10-12 13:59:39.000 286 13950.62 110.50 54958.75 88888.00 2020-10-12 13:59:40.000 286 13950.43 110.26 54958.91 88888.00 2020-10-12 13:59:41.000 286 13951.21 111.24 54957.96 88888.00 2020-10-12 13:59:42.000 286 13951.67 111.62 54957.68 88888.00 2020-10-12 13:59:43.000 286 13950.25 110.42 54959.01 88888.00 2020-10-12 13:59:44.000 286 13950.34 110.42 54958.81 88888.00 2020-10-12 13:59:45.000 286 13950.36 110.41 54958.87 88888.00 2020-10-12 13:59:46.000 286 13950.19 110.23 54958.94 88888.00 2020-10-12 13:59:47.000 286 13950.31 110.13 54958.88 88888.00 2020-10-12 13:59:48.000 286 13950.26 110.47 54958.90 88888.00 2020-10-12 13:59:49.000 286 13950.14 110.22 54958.88 88888.00 2020-10-12 13:59:50.000 286 13951.50 111.54 54957.35 88888.00 2020-10-12 13:59:51.000 286 13950.98 110.77 54958.13 88888.00 2020-10-12 13:59:52.000 286 13950.29 110.41 54958.87 88888.00 2020-10-12 13:59:53.000 286 13949.90 110.20 54958.86 88888.00 2020-10-12 13:59:54.000 286 13949.99 110.31 54958.98 88888.00 2020-10-12 13:59:55.000 286 13950.12 110.25 54958.69 88888.00 2020-10-12 13:59:56.000 286 13951.71 111.78 54957.00 88888.00 2020-10-12 13:59:57.000 286 13950.35 110.47 54958.65 88888.00 2020-10-12 13:59:58.000 286 13950.13 110.19 54958.83 88888.00 2020-10-12 13:59:59.000 286 13950.22 110.28 54958.55 88888.00 2020-10-12 14:00:00.000 286 13950.09 110.04 54958.60 88888.00 2020-10-12 14:00:01.000 286 13950.54 110.56 54958.16 88888.00 2020-10-12 14:00:02.000 286 13951.68 111.66 54956.95 88888.00 2020-10-12 14:00:03.000 286 13950.11 109.96 54958.79 88888.00 2020-10-12 14:00:04.000 286 13950.04 110.26 54958.84 88888.00 2020-10-12 14:00:05.000 286 13949.95 110.10 54958.77 88888.00 2020-10-12 14:00:06.000 286 13950.04 110.23 54958.52 88888.00 2020-10-12 14:00:07.000 286 13950.14 110.03 54958.51 88888.00 2020-10-12 14:00:08.000 286 13949.90 109.94 54958.77 88888.00 2020-10-12 14:00:09.000 286 13949.95 110.21 54958.69 88888.00 2020-10-12 14:00:10.000 286 13949.93 110.13 54958.59 88888.00 2020-10-12 14:00:11.000 286 13949.65 109.97 54958.56 88888.00 2020-10-12 14:00:12.000 286 13949.71 110.06 54958.72 88888.00 2020-10-12 14:00:13.000 286 13949.53 109.96 54958.84 88888.00 2020-10-12 14:00:14.000 286 13949.47 110.15 54958.65 88888.00 2020-10-12 14:00:15.000 286 13951.63 112.22 54956.59 88888.00 2020-10-12 14:00:16.000 286 13950.04 110.29 54958.45 88888.00 2020-10-12 14:00:17.000 286 13949.88 110.05 54958.52 88888.00 2020-10-12 14:00:18.000 286 13950.03 110.05 54958.49 88888.00 2020-10-12 14:00:19.000 286 13949.93 109.77 54958.58 88888.00 2020-10-12 14:00:20.000 286 13950.96 111.07 54957.43 88888.00 2020-10-12 14:00:21.000 286 13951.09 111.30 54957.20 88888.00 2020-10-12 14:00:22.000 286 13949.65 110.06 54958.55 88888.00 2020-10-12 14:00:23.000 286 13949.63 109.73 54958.65 88888.00 2020-10-12 14:00:24.000 286 13949.70 109.93 54958.67 88888.00 2020-10-12 14:00:25.000 286 13949.58 109.67 54958.54 88888.00 2020-10-12 14:00:26.000 286 13949.46 109.57 54958.66 88888.00 2020-10-12 14:00:27.000 286 13949.78 109.97 54958.67 88888.00 2020-10-12 14:00:28.000 286 13949.63 109.90 54958.58 88888.00 2020-10-12 14:00:29.000 286 13949.51 109.69 54958.61 88888.00 2020-10-12 14:00:30.000 286 13949.80 109.89 54958.62 88888.00 2020-10-12 14:00:31.000 286 13949.51 109.78 54958.73 88888.00 2020-10-12 14:00:32.000 286 13949.66 109.88 54958.70 88888.00 2020-10-12 14:00:33.000 286 13949.63 109.82 54958.40 88888.00 2020-10-12 14:00:34.000 286 13949.50 109.56 54958.50 88888.00 2020-10-12 14:00:35.000 286 13949.70 109.72 54958.39 88888.00 2020-10-12 14:00:36.000 286 13949.80 109.87 54958.51 88888.00 2020-10-12 14:00:37.000 286 13949.65 109.76 54958.50 88888.00 2020-10-12 14:00:38.000 286 13949.84 109.77 54958.23 88888.00 2020-10-12 14:00:39.000 286 13949.75 109.95 54958.48 88888.00 2020-10-12 14:00:40.000 286 13949.87 110.03 54958.42 88888.00 2020-10-12 14:00:41.000 286 13949.75 109.84 54958.52 88888.00 2020-10-12 14:00:42.000 286 13949.74 109.79 54958.40 88888.00 2020-10-12 14:00:43.000 286 13950.06 109.90 54958.18 88888.00 2020-10-12 14:00:44.000 286 13950.39 110.41 54957.84 88888.00 2020-10-12 14:00:45.000 286 13951.40 111.40 54957.00 88888.00 2020-10-12 14:00:46.000 286 13950.27 110.34 54958.19 88888.00 2020-10-12 14:00:47.000 286 13949.91 110.06 54958.20 88888.00 2020-10-12 14:00:48.000 286 13949.95 110.00 54958.32 88888.00 2020-10-12 14:00:49.000 286 13950.93 110.90 54957.23 88888.00 2020-10-12 14:00:50.000 286 13952.23 112.17 54956.04 88888.00 2020-10-12 14:00:51.000 286 13950.06 109.90 54958.51 88888.00 2020-10-12 14:00:52.000 286 13950.05 110.10 54958.36 88888.00 2020-10-12 14:00:53.000 286 13950.06 110.15 54958.42 88888.00 2020-10-12 14:00:54.000 286 13950.05 110.15 54958.46 88888.00 2020-10-12 14:00:55.000 286 13950.14 110.01 54958.37 88888.00 2020-10-12 14:00:56.000 286 13951.54 111.39 54957.00 88888.00 2020-10-12 14:00:57.000 286 13951.49 111.28 54957.25 88888.00 2020-10-12 14:00:58.000 286 13950.18 110.03 54958.55 88888.00 2020-10-12 14:00:59.000 286 13950.20 110.15 54958.46 88888.00 2020-10-12 14:01:00.000 286 13950.15 110.19 54958.39 88888.00 2020-10-12 14:01:01.000 286 13950.29 110.11 54958.31 88888.00 2020-10-12 14:01:02.000 286 13951.66 111.49 54956.89 88888.00 2020-10-12 14:01:03.000 286 13950.95 110.83 54957.72 88888.00 2020-10-12 14:01:04.000 286 13950.14 110.15 54958.47 88888.00 2020-10-12 14:01:05.000 286 13950.30 110.23 54958.47 88888.00 2020-10-12 14:01:06.000 286 13950.37 110.13 54958.46 88888.00 2020-10-12 14:01:07.000 286 13950.46 110.29 54958.19 88888.00 2020-10-12 14:01:08.000 286 13950.40 110.21 54958.32 88888.00 2020-10-12 14:01:09.000 286 13950.40 110.28 54958.43 88888.00 2020-10-12 14:01:10.000 286 13950.64 110.42 54958.10 88888.00 2020-10-12 14:01:11.000 286 13950.48 110.40 54958.30 88888.00 2020-10-12 14:01:12.000 286 13950.61 110.47 54958.31 88888.00 2020-10-12 14:01:13.000 286 13950.69 110.42 54958.23 88888.00 2020-10-12 14:01:14.000 286 13950.68 110.55 54958.15 88888.00 2020-10-12 14:01:15.000 286 13950.53 110.50 54958.18 88888.00 2020-10-12 14:01:16.000 286 13950.60 110.30 54958.10 88888.00 2020-10-12 14:01:17.000 286 13950.66 110.42 54958.35 88888.00 2020-10-12 14:01:18.000 286 13951.48 111.41 54957.33 88888.00 2020-10-12 14:01:19.000 286 13951.94 111.89 54957.05 88888.00 2020-10-12 14:01:20.000 286 13950.75 110.51 54958.28 88888.00 2020-10-12 14:01:21.000 286 13950.82 110.79 54958.30 88888.00 2020-10-12 14:01:22.000 286 13950.79 110.55 54958.28 88888.00 2020-10-12 14:01:23.000 286 13950.92 110.72 54958.23 88888.00 2020-10-12 14:01:24.000 286 13952.42 112.37 54956.57 88888.00 2020-10-12 14:01:25.000 286 13951.32 111.14 54957.84 88888.00 2020-10-12 14:01:26.000 286 13950.98 110.78 54958.23 88888.00 2020-10-12 14:01:27.000 286 13950.84 110.75 54958.35 88888.00 2020-10-12 14:01:28.000 286 13952.41 112.24 54956.88 88888.00 2020-10-12 14:01:29.000 286 13951.55 111.42 54957.86 88888.00 2020-10-12 14:01:30.000 286 13951.09 110.93 54958.21 88888.00 2020-10-12 14:01:31.000 286 13951.23 110.93 54958.39 88888.00 2020-10-12 14:01:32.000 286 13951.07 110.93 54958.39 88888.00 2020-10-12 14:01:33.000 286 13951.90 111.58 54957.54 88888.00 2020-10-12 14:01:34.000 286 13952.58 112.47 54956.82 88888.00 2020-10-12 14:01:35.000 286 13951.18 111.07 54958.19 88888.00 2020-10-12 14:01:36.000 286 13951.28 111.00 54958.23 88888.00 2020-10-12 14:01:37.000 286 13951.19 111.00 54958.31 88888.00 2020-10-12 14:01:38.000 286 13951.31 110.95 54958.18 88888.00 2020-10-12 14:01:39.000 286 13951.55 111.11 54958.06 88888.00 2020-10-12 14:01:40.000 286 13951.40 111.30 54958.24 88888.00 2020-10-12 14:01:41.000 286 13951.43 111.00 54958.25 88888.00 2020-10-12 14:01:42.000 286 13951.32 111.17 54958.43 88888.00 2020-10-12 14:01:43.000 286 13951.19 111.21 54958.31 88888.00 2020-10-12 14:01:44.000 286 13951.34 111.26 54958.22 88888.00 2020-10-12 14:01:45.000 286 13951.14 111.07 54958.36 88888.00 2020-10-12 14:01:46.000 286 13951.45 111.16 54958.25 88888.00 2020-10-12 14:01:47.000 286 13951.19 111.12 54958.30 88888.00 2020-10-12 14:01:48.000 286 13951.31 111.15 54958.22 88888.00 2020-10-12 14:01:49.000 286 13951.30 111.20 54958.32 88888.00 2020-10-12 14:01:50.000 286 13951.15 111.09 54958.45 88888.00 2020-10-12 14:01:51.000 286 13951.28 111.21 54958.03 88888.00 2020-10-12 14:01:52.000 286 13951.44 111.20 54958.09 88888.00 2020-10-12 14:01:53.000 286 13953.63 113.53 54955.85 88888.00 2020-10-12 14:01:54.000 286 13951.43 111.44 54958.22 88888.00 2020-10-12 14:01:55.000 286 13951.29 111.31 54958.23 88888.00 2020-10-12 14:01:56.000 286 13951.23 111.11 54958.25 88888.00 2020-10-12 14:01:57.000 286 13951.14 111.25 54958.27 88888.00 2020-10-12 14:01:58.000 286 13952.53 112.53 54956.95 88888.00 2020-10-12 14:01:59.000 286 13951.78 111.76 54957.62 88888.00 2020-10-12 14:02:00.000 286 13951.28 111.28 54958.24 88888.00 2020-10-12 14:02:01.000 286 13951.11 111.32 54958.27 88888.00 2020-10-12 14:02:02.000 286 13951.19 111.32 54958.19 88888.00 2020-10-12 14:02:03.000 286 13951.11 111.31 54958.36 88888.00 2020-10-12 14:02:04.000 286 13951.06 111.00 54958.45 88888.00 2020-10-12 14:02:05.000 286 13951.05 111.12 54958.38 88888.00 2020-10-12 14:02:06.000 286 13951.15 111.15 54958.29 88888.00 2020-10-12 14:02:07.000 286 13951.04 111.19 54958.45 88888.00 2020-10-12 14:02:08.000 286 13951.04 111.12 54958.26 88888.00 2020-10-12 14:02:09.000 286 13950.94 111.10 54958.58 88888.00 2020-10-12 14:02:10.000 286 13950.97 111.25 54958.28 88888.00 2020-10-12 14:02:11.000 286 13951.20 111.26 54958.25 88888.00 2020-10-12 14:02:12.000 286 13951.03 111.18 54958.33 88888.00 2020-10-12 14:02:13.000 286 13951.19 111.12 54958.13 88888.00 2020-10-12 14:02:14.000 286 13950.94 111.09 54958.39 88888.00 2020-10-12 14:02:15.000 286 13950.97 111.28 54958.24 88888.00 2020-10-12 14:02:16.000 286 13950.98 110.96 54958.25 88888.00 2020-10-12 14:02:17.000 286 13951.30 111.38 54958.23 88888.00 2020-10-12 14:02:18.000 286 13950.98 111.17 54958.22 88888.00 2020-10-12 14:02:19.000 286 13951.04 111.06 54958.39 88888.00 2020-10-12 14:02:20.000 286 13950.93 111.20 54958.12 88888.00 2020-10-12 14:02:21.000 286 13951.00 111.07 54958.44 88888.00 2020-10-12 14:02:22.000 286 13953.07 113.30 54956.10 88888.00 2020-10-12 14:02:23.000 286 13950.93 111.15 54958.38 88888.00 2020-10-12 14:02:24.000 286 13950.81 111.13 54958.13 88888.00 2020-10-12 14:02:25.000 286 13951.05 111.28 54958.21 88888.00 2020-10-12 14:02:26.000 286 13951.02 111.36 54957.98 88888.00 2020-10-12 14:02:27.000 286 13951.39 111.46 54957.65 88888.00 2020-10-12 14:02:28.000 286 13952.43 112.76 54956.57 88888.00 2020-10-12 14:02:29.000 286 13950.90 111.23 54957.94 88888.00 2020-10-12 14:02:30.000 286 13950.85 111.24 54958.20 88888.00 2020-10-12 14:02:31.000 286 13950.63 110.91 54958.20 88888.00 2020-10-12 14:02:32.000 286 13950.78 111.18 54958.24 88888.00 2020-10-12 14:02:33.000 286 13950.59 111.01 54958.28 88888.00 2020-10-12 14:02:34.000 286 13950.48 110.90 54958.03 88888.00 2020-10-12 14:02:35.000 286 13950.57 110.86 54958.21 88888.00 2020-10-12 14:02:36.000 286 13950.70 111.02 54958.12 88888.00 2020-10-12 14:02:37.000 286 13950.61 111.03 54958.31 88888.00 2020-10-12 14:02:38.000 286 13950.42 110.80 54958.25 88888.00 2020-10-12 14:02:39.000 286 13950.65 110.89 54958.13 88888.00 2020-10-12 14:02:40.000 286 13950.67 110.95 54958.09 88888.00 2020-10-12 14:02:41.000 286 13950.43 110.81 54958.52 88888.00 2020-10-12 14:02:42.000 286 13952.14 112.70 54956.45 88888.00 2020-10-12 14:02:43.000 286 13951.36 111.63 54957.23 88888.00 2020-10-12 14:02:44.000 286 13950.50 110.74 54958.19 88888.00 2020-10-12 14:02:45.000 286 13950.66 110.93 54958.12 88888.00 2020-10-12 14:02:46.000 286 13950.43 110.81 54958.09 88888.00 2020-10-12 14:02:47.000 286 13951.11 111.32 54957.51 88888.00 2020-10-12 14:02:48.000 286 13951.72 112.05 54956.81 88888.00 2020-10-12 14:02:49.000 286 13950.50 110.87 54958.12 88888.00 2020-10-12 14:02:50.000 286 13950.31 110.65 54958.18 88888.00 2020-10-12 14:02:51.000 286 13950.49 110.69 54958.07 88888.00 2020-10-12 14:02:52.000 286 13950.29 110.57 54958.29 88888.00 2020-10-12 14:02:53.000 286 13950.31 110.88 54958.14 88888.00 2020-10-12 14:02:54.000 286 13950.24 110.62 54958.12 88888.00 2020-10-12 14:02:55.000 286 13950.36 110.75 54958.22 88888.00 2020-10-12 14:02:56.000 286 13950.54 110.82 54957.96 88888.00 2020-10-12 14:02:57.000 286 13952.09 112.66 54956.38 88888.00 2020-10-12 14:02:58.000 286 13950.30 110.74 54958.03 88888.00 2020-10-12 14:02:59.000 286 13950.30 110.54 54958.12 88888.00 2020-10-12 14:03:00.000 286 13950.19 110.60 54958.15 88888.00 2020-10-12 14:03:01.000 286 13950.13 110.38 54958.08 88888.00 2020-10-12 14:03:02.000 286 13950.21 110.74 54958.19 88888.00 2020-10-12 14:03:03.000 286 13950.35 110.57 54958.00 88888.00 2020-10-12 14:03:04.000 286 13950.15 110.42 54958.10 88888.00 2020-10-12 14:03:05.000 286 13950.22 110.60 54958.11 88888.00 2020-10-12 14:03:06.000 286 13950.15 110.45 54958.08 88888.00 2020-10-12 14:03:07.000 286 13950.14 110.51 54958.18 88888.00 2020-10-12 14:03:08.000 286 13949.99 110.40 54958.24 88888.00 2020-10-12 14:03:09.000 286 13950.40 110.65 54957.84 88888.00 2020-10-12 14:03:10.000 286 13950.14 110.41 54958.14 88888.00 2020-10-12 14:03:11.000 286 13951.25 111.64 54957.05 88888.00 2020-10-12 14:03:12.000 286 13951.05 111.36 54957.32 88888.00 2020-10-12 14:03:13.000 286 13950.03 110.30 54958.10 88888.00 2020-10-12 14:03:14.000 286 13950.14 110.46 54958.26 88888.00 2020-10-12 14:03:15.000 286 13950.03 110.30 54958.16 88888.00 2020-10-12 14:03:16.000 286 13950.13 110.36 54958.02 88888.00 2020-10-12 14:03:17.000 286 13952.36 112.63 54955.83 88888.00 2020-10-12 14:03:18.000 286 13950.05 110.36 54958.26 88888.00 2020-10-12 14:03:19.000 286 13950.21 110.40 54957.97 88888.00 2020-10-12 14:03:20.000 286 13950.10 110.38 54958.25 88888.00 2020-10-12 14:03:21.000 286 13950.01 110.42 54958.12 88888.00 2020-10-12 14:03:22.000 286 13950.16 110.28 54958.05 88888.00 2020-10-12 14:03:23.000 286 13950.28 110.52 54957.93 88888.00 2020-10-12 14:03:24.000 286 13950.13 110.41 54957.93 88888.00 2020-10-12 14:03:25.000 286 13950.37 110.40 54957.81 88888.00 2020-10-12 14:03:26.000 286 13950.12 110.43 54958.16 88888.00 2020-10-12 14:03:27.000 286 13950.05 110.26 54958.00 88888.00 2020-10-12 14:03:28.000 286 13950.29 110.27 54958.01 88888.00 2020-10-12 14:03:29.000 286 13950.19 110.47 54957.92 88888.00 2020-10-12 14:03:30.000 286 13951.34 111.58 54956.83 88888.00 2020-10-12 14:03:31.000 286 13951.29 111.55 54956.78 88888.00 2020-10-12 14:03:32.000 286 13950.14 110.39 54957.91 88888.00 2020-10-12 14:03:33.000 286 13950.44 110.28 54958.00 88888.00 2020-10-12 14:03:34.000 286 13950.16 110.29 54958.08 88888.00 2020-10-12 14:03:35.000 286 13950.13 110.25 54957.93 88888.00 2020-10-12 14:03:36.000 286 13952.27 112.42 54955.87 88888.00 2020-10-12 14:03:37.000 286 13950.28 110.17 54958.00 88888.00 2020-10-12 14:03:38.000 286 13950.41 110.42 54957.93 88888.00 2020-10-12 14:03:39.000 286 13950.30 110.30 54957.91 88888.00 2020-10-12 14:03:40.000 286 13950.51 110.43 54957.76 88888.00 2020-10-12 14:03:41.000 286 13950.40 110.44 54957.84 88888.00 2020-10-12 14:03:42.000 286 13950.31 110.25 54957.85 88888.00 2020-10-12 14:03:43.000 286 13950.47 110.35 54957.69 88888.00 2020-10-12 14:03:44.000 286 13950.30 110.24 54958.10 88888.00 2020-10-12 14:03:45.000 286 13950.53 110.41 54957.91 88888.00 2020-10-12 14:03:46.000 286 13950.36 110.19 54957.87 88888.00 2020-10-12 14:03:47.000 286 13950.35 110.23 54957.95 88888.00 2020-10-12 14:03:48.000 286 13950.61 110.28 54957.77 88888.00 2020-10-12 14:03:49.000 286 13950.64 110.35 54958.03 88888.00 2020-10-12 14:03:50.000 286 13950.51 110.29 54958.00 88888.00 2020-10-12 14:03:51.000 286 13950.52 110.24 54957.94 88888.00 2020-10-12 14:03:52.000 286 13950.64 110.28 54957.87 88888.00 2020-10-12 14:03:53.000 286 13950.44 110.13 54958.05 88888.00 2020-10-12 14:03:54.000 286 13950.79 110.26 54957.80 88888.00 2020-10-12 14:03:55.000 286 13950.57 110.16 54958.04 88888.00 2020-10-12 14:03:56.000 286 13950.56 110.19 54958.02 88888.00 2020-10-12 14:03:57.000 286 13950.75 110.26 54957.77 88888.00 2020-10-12 14:03:58.000 286 13950.66 110.06 54957.96 88888.00 2020-10-12 14:03:59.000 286 13951.45 111.29 54956.90 88888.00 2020-10-12 14:04:00.000 286 13951.27 111.15 54956.98 88888.00 2020-10-12 14:04:01.000 286 13950.54 110.03 54957.90 88888.00 2020-10-12 14:04:02.000 286 13950.52 110.07 54957.97 88888.00 2020-10-12 14:04:03.000 286 13950.55 109.99 54957.92 88888.00 2020-10-12 14:04:04.000 286 13951.81 111.24 54956.69 88888.00 2020-10-12 14:04:05.000 286 13951.53 110.83 54957.06 88888.00 2020-10-12 14:04:06.000 286 13950.85 110.20 54957.94 88888.00 2020-10-12 14:04:07.000 286 13950.62 110.16 54958.12 88888.00 2020-10-12 14:04:08.000 286 13950.92 110.08 54957.87 88888.00 2020-10-12 14:04:09.000 286 13951.00 110.20 54957.87 88888.00 2020-10-12 14:04:10.000 286 13950.75 110.07 54958.11 88888.00 2020-10-12 14:04:11.000 286 13950.79 110.15 54957.95 88888.00 2020-10-12 14:04:12.000 286 13950.78 109.92 54958.02 88888.00 2020-10-12 14:04:13.000 286 13950.94 110.08 54958.08 88888.00 2020-10-12 14:04:14.000 286 13952.98 112.22 54955.96 88888.00 2020-10-12 14:04:15.000 286 13951.36 110.55 54957.47 88888.00 2020-10-12 14:04:16.000 286 13950.83 110.03 54957.87 88888.00 2020-10-12 14:04:17.000 286 13951.16 110.21 54957.74 88888.00 2020-10-12 14:04:18.000 286 13951.04 110.06 54957.95 88888.00 2020-10-12 14:04:19.000 286 13951.83 110.92 54957.11 88888.00 2020-10-12 14:04:20.000 286 13952.23 111.33 54956.60 88888.00 2020-10-12 14:04:21.000 286 13950.85 110.16 54958.00 88888.00 2020-10-12 14:04:22.000 286 13951.02 110.12 54957.77 88888.00 2020-10-12 14:04:23.000 286 13951.09 110.04 54957.84 88888.00 2020-10-12 14:04:24.000 286 13951.28 110.16 54957.84 88888.00 2020-10-12 14:04:25.000 286 13951.04 110.23 54957.99 88888.00 2020-10-12 14:04:26.000 286 13951.27 110.26 54957.74 88888.00 2020-10-12 14:04:27.000 286 13951.36 110.17 54957.82 88888.00 2020-10-12 14:04:28.000 286 13951.22 110.30 54957.74 88888.00 2020-10-12 14:04:29.000 286 13951.34 110.25 54957.79 88888.00 2020-10-12 14:04:30.000 286 13951.54 110.35 54957.83 88888.00 2020-10-12 14:04:31.000 286 13951.25 110.18 54958.06 88888.00 2020-10-12 14:04:32.000 286 13951.36 110.41 54957.99 88888.00 2020-10-12 14:04:33.000 286 13951.22 110.35 54957.92 88888.00 2020-10-12 14:04:34.000 286 13951.28 110.24 54957.90 88888.00 2020-10-12 14:04:35.000 286 13951.38 110.24 54957.84 88888.00 2020-10-12 14:04:36.000 286 13951.40 110.21 54957.99 88888.00 2020-10-12 14:04:37.000 286 13951.50 110.14 54957.91 88888.00 2020-10-12 14:04:38.000 286 13951.31 110.24 54958.07 88888.00 2020-10-12 14:04:39.000 286 13951.33 110.32 54958.02 88888.00 2020-10-12 14:04:40.000 286 13951.60 110.55 54957.72 88888.00 2020-10-12 14:04:41.000 286 13951.49 110.14 54958.04 88888.00 2020-10-12 14:04:42.000 286 13951.59 110.43 54958.07 88888.00 2020-10-12 14:04:43.000 286 13953.29 112.07 54956.08 88888.00 2020-10-12 14:04:44.000 286 13951.60 110.54 54957.93 88888.00 2020-10-12 14:04:45.000 286 13951.55 110.46 54957.89 88888.00 2020-10-12 14:04:46.000 286 13951.44 110.31 54957.89 88888.00 2020-10-12 14:04:47.000 286 13951.41 110.35 54958.23 88888.00 2020-10-12 14:04:48.000 286 13951.31 110.34 54958.15 88888.00 2020-10-12 14:04:49.000 286 13953.53 112.46 54955.86 88888.00 2020-10-12 14:04:50.000 286 13951.46 110.43 54957.95 88888.00 2020-10-12 14:04:51.000 286 13951.51 110.39 54958.08 88888.00 2020-10-12 14:04:52.000 286 13951.54 110.41 54957.76 88888.00 2020-10-12 14:04:53.000 286 13951.26 110.13 54958.10 88888.00 2020-10-12 14:04:54.000 286 13951.61 110.40 54957.98 88888.00 2020-10-12 14:04:55.000 286 13951.34 110.23 54958.12 88888.00 2020-10-12 14:04:56.000 286 13951.21 110.18 54958.15 88888.00 2020-10-12 14:04:57.000 286 13951.25 110.16 54958.01 88888.00 2020-10-12 14:04:58.000 286 13951.41 110.11 54957.99 88888.00 2020-10-12 14:04:59.000 286 13951.18 110.02 54958.30 88888.00 2020-10-12 14:05:00.000 286 13951.29 110.22 54958.11 88888.00 2020-10-12 14:05:01.000 286 13951.37 110.22 54958.00 88888.00 2020-10-12 14:05:02.000 286 13951.33 109.93 54957.97 88888.00 2020-10-12 14:05:03.000 286 13951.28 110.03 54957.92 88888.00 2020-10-12 14:05:04.000 286 13951.09 109.90 54958.10 88888.00 2020-10-12 14:05:05.000 286 13951.38 109.90 54957.89 88888.00 2020-10-12 14:05:06.000 286 13951.26 109.91 54958.13 88888.00 2020-10-12 14:05:07.000 286 13953.19 111.88 54956.00 88888.00 2020-10-12 14:05:08.000 286 13951.98 110.66 54957.36 88888.00 2020-10-12 14:05:09.000 286 13951.49 110.12 54957.89 88888.00 2020-10-12 14:05:10.000 286 13951.43 109.99 54957.97 88888.00 2020-10-12 14:05:11.000 286 13951.17 109.98 54958.10 88888.00 2020-10-12 14:05:12.000 286 13952.43 111.01 54956.80 88888.00 2020-10-12 14:05:13.000 286 13952.24 110.85 54957.07 88888.00 2020-10-12 14:05:14.000 286 13951.29 109.78 54958.32 88888.00 2020-10-12 14:05:15.000 286 13951.26 109.90 54958.12 88888.00 2020-10-12 14:05:16.000 286 13951.36 109.90 54957.98 88888.00 2020-10-12 14:05:17.000 286 13951.39 109.81 54957.99 88888.00 2020-10-12 14:05:18.000 286 13951.26 109.79 54958.26 88888.00 2020-10-12 14:05:19.000 286 13951.31 109.87 54958.02 88888.00 2020-10-12 14:05:20.000 286 13951.09 109.55 54958.13 88888.00 2020-10-12 14:05:21.000 286 13951.32 109.77 54957.80 88888.00 2020-10-12 14:05:22.000 286 13951.20 109.61 54958.06 88888.00 2020-10-12 14:05:23.000 286 13951.18 109.57 54958.04 88888.00 2020-10-12 14:05:24.000 286 13951.31 109.95 54958.01 88888.00 2020-10-12 14:05:25.000 286 13951.02 109.52 54958.23 88888.00 2020-10-12 14:05:26.000 286 13951.36 109.65 54957.90 88888.00 2020-10-12 14:05:27.000 286 13951.17 109.67 54958.21 88888.00 2020-10-12 14:05:28.000 286 13951.01 109.73 54958.24 88888.00 2020-10-12 14:05:29.000 286 13950.96 109.53 54958.19 88888.00 2020-10-12 14:05:30.000 286 13950.97 109.31 54958.05 88888.00 2020-10-12 14:05:31.000 286 13951.35 109.76 54957.80 88888.00 2020-10-12 14:05:32.000 286 13951.18 109.66 54958.14 88888.00 2020-10-12 14:05:33.000 286 13950.86 109.45 54958.30 88888.00 2020-10-12 14:05:34.000 286 13951.14 109.55 54958.12 88888.00 2020-10-12 14:05:35.000 286 13951.10 109.33 54958.00 88888.00 2020-10-12 14:05:36.000 286 13952.82 111.19 54956.38 88888.00 2020-10-12 14:05:37.000 286 13951.61 109.99 54957.81 88888.00 2020-10-12 14:05:38.000 286 13951.43 109.65 54958.20 88888.00 2020-10-12 14:05:39.000 286 13951.20 109.41 54958.08 88888.00 2020-10-12 14:05:40.000 286 13951.50 109.89 54957.87 88888.00 2020-10-12 14:05:41.000 286 13951.22 109.67 54958.14 88888.00 2020-10-12 14:05:42.000 286 13951.17 109.71 54958.05 88888.00 2020-10-12 14:05:43.000 286 13950.90 109.65 54958.21 88888.00 2020-10-12 14:05:44.000 286 13951.25 109.90 54957.93 88888.00 2020-10-12 14:05:45.000 286 13951.20 109.57 54958.27 88888.00 2020-10-12 14:05:46.000 286 13951.29 109.64 54958.02 88888.00 2020-10-12 14:05:47.000 286 13951.18 109.65 54958.13 88888.00 2020-10-12 14:05:48.000 286 13951.44 109.80 54957.90 88888.00 2020-10-12 14:05:49.000 286 13951.23 109.54 54958.13 88888.00 2020-10-12 14:05:50.000 286 13951.29 109.49 54958.02 88888.00 2020-10-12 14:05:51.000 286 13951.03 109.38 54958.19 88888.00 2020-10-12 14:05:52.000 286 13951.04 109.41 54958.07 88888.00 2020-10-12 14:05:53.000 286 13950.93 109.39 54958.04 88888.00 2020-10-12 14:05:54.000 286 13951.04 109.52 54957.97 88888.00 2020-10-12 14:05:55.000 286 13950.97 109.42 54957.86 88888.00 2020-10-12 14:05:56.000 286 13951.19 109.35 54957.92 88888.00 2020-10-12 14:05:57.000 286 13951.01 109.35 54958.26 88888.00 2020-10-12 14:05:58.000 286 13951.21 109.32 54957.97 88888.00 2020-10-12 14:05:59.000 286 13951.16 109.29 54957.98 88888.00 2020-10-12 14:06:00.000 286 13952.08 110.41 54957.02 88888.00 2020-10-12 14:06:01.000 286 13952.04 110.37 54957.02 88888.00 2020-10-12 14:06:02.000 286 13951.05 109.06 54958.12 88888.00 2020-10-12 14:06:03.000 286 13951.68 109.93 54957.37 88888.00 2020-10-12 14:06:04.000 286 13952.78 110.93 54956.09 88888.00 2020-10-12 14:06:05.000 286 13952.36 110.45 54956.70 88888.00 2020-10-12 14:06:06.000 286 13951.74 109.99 54957.42 88888.00 2020-10-12 14:06:07.000 286 13951.03 109.30 54957.93 88888.00 2020-10-12 14:06:08.000 286 13951.14 109.08 54958.03 88888.00 2020-10-12 14:06:09.000 286 13952.21 110.41 54957.01 88888.00 2020-10-12 14:06:10.000 286 13951.90 110.19 54957.15 88888.00 2020-10-12 14:06:11.000 286 13950.85 108.97 54958.11 88888.00 2020-10-12 14:06:12.000 286 13951.15 109.17 54958.06 88888.00 2020-10-12 14:06:13.000 286 13951.34 109.22 54958.14 88888.00 2020-10-12 14:06:14.000 286 13951.27 109.13 54957.94 88888.00 2020-10-12 14:06:15.000 286 13951.33 109.04 54958.09 88888.00 2020-10-12 14:06:16.000 286 13951.23 109.18 54957.93 88888.00 2020-10-12 14:06:17.000 286 13950.90 108.87 54958.01 88888.00 2020-10-12 14:06:18.000 286 13951.08 109.00 54957.98 88888.00 2020-10-12 14:06:19.000 286 13951.15 109.15 54958.06 88888.00 2020-10-12 14:06:20.000 286 13951.33 108.99 54957.83 88888.00 2020-10-12 14:06:21.000 286 13951.19 109.05 54957.98 88888.00 2020-10-12 14:06:22.000 286 13951.10 108.81 54958.04 88888.00 2020-10-12 14:06:23.000 286 13951.27 108.92 54958.12 88888.00 2020-10-12 14:06:24.000 286 13951.16 109.03 54958.12 88888.00 2020-10-12 14:06:25.000 286 13951.15 109.02 54958.02 88888.00 2020-10-12 14:06:26.000 286 13951.38 108.97 54957.82 88888.00 2020-10-12 14:06:27.000 286 13951.27 108.97 54958.08 88888.00 2020-10-12 14:06:28.000 286 13951.13 108.88 54958.14 88888.00 2020-10-12 14:06:29.000 286 13951.28 108.70 54958.01 88888.00 2020-10-12 14:06:30.000 286 13951.29 108.86 54958.15 88888.00 2020-10-12 14:06:31.000 286 13951.24 108.86 54957.96 88888.00 2020-10-12 14:06:32.000 286 13951.35 108.80 54957.96 88888.00 2020-10-12 14:06:33.000 286 13951.01 108.67 54958.15 88888.00 2020-10-12 14:06:34.000 286 13952.28 109.77 54956.99 88888.00 2020-10-12 14:06:35.000 286 13951.99 109.48 54957.23 88888.00 2020-10-12 14:06:36.000 286 13951.20 108.74 54957.98 88888.00 2020-10-12 14:06:37.000 286 13951.22 108.64 54957.95 88888.00 2020-10-12 14:06:38.000 286 13951.14 108.56 54958.24 88888.00 2020-10-12 14:06:39.000 286 13952.58 110.23 54956.52 88888.00 2020-10-12 14:06:40.000 286 13952.71 110.25 54956.26 88888.00 2020-10-12 14:06:41.000 286 13950.81 108.72 54958.12 88888.00 2020-10-12 14:06:42.000 286 13951.03 108.50 54958.08 88888.00 2020-10-12 14:06:43.000 286 13951.57 108.81 54957.89 88888.00 2020-10-12 14:06:44.000 286 13951.23 108.59 54958.24 88888.00 2020-10-12 14:06:45.000 286 13951.20 108.71 54958.15 88888.00 2020-10-12 14:06:46.000 286 13951.18 108.64 54958.09 88888.00 2020-10-12 14:06:47.000 286 13951.31 108.74 54957.90 88888.00 2020-10-12 14:06:48.000 286 13951.42 108.55 54957.83 88888.00 2020-10-12 14:06:49.000 286 13951.92 109.31 54957.37 88888.00 2020-10-12 14:06:50.000 286 13953.05 110.38 54956.29 88888.00 2020-10-12 14:06:51.000 286 13951.33 108.68 54958.00 88888.00 2020-10-12 14:06:52.000 286 13951.23 108.59 54958.09 88888.00 2020-10-12 14:06:53.000 286 13951.34 108.56 54958.04 88888.00 2020-10-12 14:06:54.000 286 13951.54 108.92 54957.85 88888.00 2020-10-12 14:06:55.000 286 13953.12 110.31 54956.25 88888.00 2020-10-12 14:06:56.000 286 13951.53 108.68 54958.05 88888.00 2020-10-12 14:06:57.000 286 13951.33 108.60 54958.03 88888.00 2020-10-12 14:06:58.000 286 13951.47 108.61 54957.92 88888.00 2020-10-12 14:06:59.000 286 13951.34 108.56 54958.25 88888.00 2020-10-12 14:07:00.000 286 13951.34 108.66 54957.89 88888.00 2020-10-12 14:07:01.000 286 13951.44 108.69 54957.95 88888.00 2020-10-12 14:07:02.000 286 13951.31 108.57 54958.17 88888.00 2020-10-12 14:07:03.000 286 13951.48 108.86 54957.98 88888.00 2020-10-12 14:07:04.000 286 13951.33 108.44 54958.07 88888.00 2020-10-12 14:07:05.000 286 13951.41 108.67 54958.12 88888.00 2020-10-12 14:07:06.000 286 13951.31 108.53 54958.10 88888.00 2020-10-12 14:07:07.000 286 13951.50 108.72 54958.01 88888.00 2020-10-12 14:07:08.000 286 13951.40 108.67 54957.93 88888.00 2020-10-12 14:07:09.000 286 13951.50 108.61 54957.99 88888.00 2020-10-12 14:07:10.000 286 13951.64 108.78 54957.82 88888.00 2020-10-12 14:07:11.000 286 13951.37 108.69 54958.26 88888.00 2020-10-12 14:07:12.000 286 13951.28 108.66 54958.30 88888.00 2020-10-12 14:07:13.000 286 13951.43 108.64 54957.99 88888.00 2020-10-12 14:07:14.000 286 13951.64 108.75 54958.07 88888.00 2020-10-12 14:07:15.000 286 13951.30 108.73 54957.98 88888.00 2020-10-12 14:07:16.000 286 13951.55 108.64 54958.11 88888.00 2020-10-12 14:07:17.000 286 13951.43 108.66 54958.18 88888.00 2020-10-12 14:07:18.000 286 13951.64 108.94 54957.94 88888.00 2020-10-12 14:07:19.000 286 13953.24 110.59 54956.26 88888.00 2020-10-12 14:07:20.000 286 13951.50 108.65 54958.03 88888.00 2020-10-12 14:07:21.000 286 13951.59 108.82 54958.03 88888.00 2020-10-12 14:07:22.000 286 13951.34 108.70 54958.03 88888.00 2020-10-12 14:07:23.000 286 13951.45 108.82 54957.94 88888.00 2020-10-12 14:07:24.000 286 13953.08 110.42 54956.49 88888.00 2020-10-12 14:07:25.000 286 13951.84 109.34 54957.65 88888.00 2020-10-12 14:07:26.000 286 13951.59 108.85 54958.06 88888.00 2020-10-12 14:07:27.000 286 13951.62 108.92 54957.90 88888.00 2020-10-12 14:07:28.000 286 13951.53 108.85 54958.07 88888.00 2020-10-12 14:07:29.000 286 13951.26 108.86 54958.17 88888.00 2020-10-12 14:07:30.000 286 13951.39 108.87 54957.94 88888.00 2020-10-12 14:07:31.000 286 13951.43 108.77 54958.11 88888.00 2020-10-12 14:07:32.000 286 13951.61 108.99 54958.05 88888.00 2020-10-12 14:07:33.000 286 13951.46 108.92 54957.95 88888.00 2020-10-12 14:07:34.000 286 13952.66 110.08 54956.87 88888.00 2020-10-12 14:07:35.000 286 13952.91 110.47 54956.40 88888.00 2020-10-12 14:07:36.000 286 13951.62 108.93 54957.96 88888.00 2020-10-12 14:07:37.000 286 13951.41 108.73 54958.02 88888.00 2020-10-12 14:07:38.000 286 13951.56 108.94 54958.04 88888.00 2020-10-12 14:07:39.000 286 13951.38 108.94 54958.25 88888.00 2020-10-12 14:07:40.000 286 13952.44 109.90 54956.94 88888.00 2020-10-12 14:07:41.000 286 13952.24 109.73 54957.05 88888.00 2020-10-12 14:07:42.000 286 13951.56 108.94 54957.86 88888.00 2020-10-12 14:07:43.000 286 13951.59 108.96 54957.99 88888.00 2020-10-12 14:07:44.000 286 13951.43 108.82 54958.18 88888.00 2020-10-12 14:07:45.000 286 13951.61 108.93 54958.03 88888.00 2020-10-12 14:07:46.000 286 13951.60 108.95 54958.05 88888.00 2020-10-12 14:07:47.000 286 13951.42 108.75 54958.03 88888.00 2020-10-12 14:07:48.000 286 13951.59 108.93 54957.99 88888.00 2020-10-12 14:07:49.000 286 13951.75 109.19 54957.82 88888.00 2020-10-12 14:07:50.000 286 13951.67 109.10 54958.11 88888.00 2020-10-12 14:07:51.000 286 13951.84 109.42 54957.84 88888.00 2020-10-12 14:07:52.000 286 13951.85 109.17 54957.84 88888.00 2020-10-12 14:07:53.000 286 13951.72 109.22 54958.05 88888.00 2020-10-12 14:07:54.000 286 13951.81 109.30 54957.90 88888.00 2020-10-12 14:07:55.000 286 13951.71 109.15 54958.12 88888.00 2020-10-12 14:07:56.000 286 13951.64 109.28 54958.10 88888.00 2020-10-12 14:07:57.000 286 13951.60 109.33 54958.03 88888.00 2020-10-12 14:07:58.000 286 13951.64 109.30 54957.88 88888.00 2020-10-12 14:07:59.000 286 13951.92 109.61 54957.89 88888.00 2020-10-12 14:08:00.000 286 13951.51 109.23 54957.93 88888.00 2020-10-12 14:08:01.000 286 13951.71 109.36 54957.88 88888.00 2020-10-12 14:08:02.000 286 13951.64 109.45 54958.03 88888.00 2020-10-12 14:08:03.000 286 13952.49 110.18 54957.07 88888.00 2020-10-12 14:08:04.000 286 13952.72 110.41 54956.82 88888.00 2020-10-12 14:08:05.000 286 13951.60 109.37 54958.11 88888.00 2020-10-12 14:08:06.000 286 13951.86 109.51 54957.83 88888.00 2020-10-12 14:08:07.000 286 13951.62 109.67 54957.84 88888.00 2020-10-12 14:08:08.000 286 13951.82 109.58 54957.68 88888.00 2020-10-12 14:08:09.000 286 13953.48 111.13 54955.95 88888.00 2020-10-12 14:08:10.000 286 13951.55 109.39 54958.03 88888.00 2020-10-12 14:08:11.000 286 13951.64 109.61 54957.93 88888.00 2020-10-12 14:08:12.000 286 13951.53 109.29 54957.97 88888.00 2020-10-12 14:08:13.000 286 13951.75 109.36 54957.93 88888.00 2020-10-12 14:08:14.000 286 13951.64 109.50 54957.94 88888.00 2020-10-12 14:08:15.000 286 13951.76 109.58 54957.73 88888.00 2020-10-12 14:08:16.000 286 13951.72 109.64 54957.73 88888.00 2020-10-12 14:08:17.000 286 13951.78 109.41 54957.85 88888.00 2020-10-12 14:08:18.000 286 13951.70 109.64 54957.87 88888.00 2020-10-12 14:08:19.000 286 13954.00 111.85 54955.63 88888.00 2020-10-12 14:08:20.000 286 13952.18 110.12 54957.43 88888.00 2020-10-12 14:08:21.000 286 13951.80 109.58 54957.98 88888.00 2020-10-12 14:08:22.000 286 13951.77 109.54 54957.86 88888.00 2020-10-12 14:08:23.000 286 13951.78 109.68 54957.88 88888.00 2020-10-12 14:08:24.000 286 13952.02 109.87 54957.53 88888.00 2020-10-12 14:08:25.000 286 13953.45 111.36 54956.22 88888.00 2020-10-12 14:08:26.000 286 13951.84 109.79 54957.67 88888.00 2020-10-12 14:08:27.000 286 13951.96 109.85 54957.76 88888.00 2020-10-12 14:08:28.000 286 13951.76 109.67 54957.96 88888.00 2020-10-12 14:08:29.000 286 13951.74 109.60 54957.73 88888.00 2020-10-12 14:08:30.000 286 13951.59 109.63 54957.89 88888.00 2020-10-12 14:08:31.000 286 13951.70 109.45 54957.84 88888.00 2020-10-12 14:08:32.000 286 13951.71 109.76 54957.97 88888.00 2020-10-12 14:08:33.000 286 13951.48 109.56 54957.76 88888.00 2020-10-12 14:08:34.000 286 13951.21 109.47 54957.73 88888.00 2020-10-12 14:08:35.000 286 13951.11 109.60 54957.97 88888.00 2020-10-12 14:08:36.000 286 13951.13 109.28 54957.98 88888.00 2020-10-12 14:08:37.000 286 13951.92 109.77 54957.73 88888.00 2020-10-12 14:08:38.000 286 13952.07 109.66 54957.73 88888.00 2020-10-12 14:08:39.000 286 13952.11 109.73 54957.78 88888.00 2020-10-12 14:08:40.000 286 13951.96 109.63 54957.85 88888.00 2020-10-12 14:08:41.000 286 13952.01 109.66 54957.66 88888.00 2020-10-12 14:08:42.000 286 13951.93 109.65 54957.96 88888.00 2020-10-12 14:08:43.000 286 13951.94 109.66 54957.92 88888.00 2020-10-12 14:08:44.000 286 13951.94 109.52 54957.81 88888.00 2020-10-12 14:08:45.000 286 13952.02 109.60 54958.08 88888.00 2020-10-12 14:08:46.000 286 13951.93 109.70 54957.92 88888.00 2020-10-12 14:08:47.000 286 13951.96 109.54 54957.84 88888.00 2020-10-12 14:08:48.000 286 13953.85 111.30 54956.04 88888.00 2020-10-12 14:08:49.000 286 13952.09 109.87 54957.76 88888.00 2020-10-12 14:08:50.000 286 13952.23 109.71 54957.65 88888.00 2020-10-12 14:08:51.000 286 13952.25 109.78 54957.83 88888.00 2020-10-12 14:08:52.000 286 13952.04 109.51 54958.05 88888.00 2020-10-12 14:08:53.000 286 13952.99 110.57 54956.62 88888.00 2020-10-12 14:08:54.000 286 13952.85 110.32 54956.84 88888.00 2020-10-12 14:08:55.000 286 13952.13 109.58 54957.65 88888.00 2020-10-12 14:08:56.000 286 13952.07 109.59 54957.67 88888.00 2020-10-12 14:08:57.000 286 13951.89 109.40 54957.81 88888.00 2020-10-12 14:08:58.000 286 13952.01 109.52 54957.66 88888.00 2020-10-12 14:08:59.000 286 13952.17 109.79 54957.92 88888.00 2020-10-12 14:09:00.000 286 13951.98 109.54 54958.08 88888.00 2020-10-12 14:09:01.000 286 13951.97 109.57 54957.96 88888.00 2020-10-12 14:09:02.000 286 13952.33 109.75 54957.59 88888.00 2020-10-12 14:09:03.000 286 13952.02 109.43 54957.96 88888.00 2020-10-12 14:09:04.000 286 13953.38 110.95 54956.53 88888.00 2020-10-12 14:09:05.000 286 13953.19 110.83 54956.39 88888.00 2020-10-12 14:09:06.000 286 13951.91 109.36 54957.93 88888.00 2020-10-12 14:09:07.000 286 13952.00 109.61 54957.97 88888.00 2020-10-12 14:09:08.000 286 13952.01 109.56 54957.75 88888.00 2020-10-12 14:09:09.000 286 13951.99 109.48 54957.79 88888.00 2020-10-12 14:09:10.000 286 13953.25 110.88 54956.68 88888.00 2020-10-12 14:09:11.000 286 13952.94 110.54 54956.81 88888.00 2020-10-12 14:09:12.000 286 13952.01 109.66 54957.90 88888.00 2020-10-12 14:09:13.000 286 13952.03 109.54 54957.66 88888.00 2020-10-12 14:09:14.000 286 13952.05 109.32 54957.87 88888.00 2020-10-12 14:09:15.000 286 13952.16 109.63 54957.84 88888.00 2020-10-12 14:09:16.000 286 13951.98 109.56 54957.77 88888.00 2020-10-12 14:09:17.000 286 13952.01 109.39 54957.69 88888.00 2020-10-12 14:09:18.000 286 13952.09 109.43 54957.60 88888.00 2020-10-12 14:09:19.000 286 13952.06 109.53 54957.71 88888.00 2020-10-12 14:09:20.000 286 13952.08 109.57 54957.71 88888.00 2020-10-12 14:09:21.000 286 13951.86 109.47 54957.78 88888.00 2020-10-12 14:09:22.000 286 13951.94 109.40 54957.56 88888.00 2020-10-12 14:09:23.000 286 13952.18 109.50 54957.60 88888.00 2020-10-12 14:09:24.000 286 13951.97 109.36 54957.72 88888.00 2020-10-12 14:09:25.000 286 13952.15 109.40 54957.54 88888.00 2020-10-12 14:09:26.000 286 13951.91 109.26 54957.84 88888.00 2020-10-12 14:09:27.000 286 13952.05 109.23 54957.70 88888.00 2020-10-12 14:09:28.000 286 13951.81 109.48 54957.72 88888.00 2020-10-12 14:09:29.000 286 13951.70 109.46 54957.84 88888.00 2020-10-12 14:09:30.000 286 13951.52 109.23 54957.77 88888.00 2020-10-12 14:09:31.000 286 13951.37 109.01 54957.85 88888.00 2020-10-12 14:09:32.000 286 13951.65 109.24 54957.69 88888.00 2020-10-12 14:09:33.000 286 13952.61 110.10 54956.91 88888.00 2020-10-12 14:09:34.000 286 13952.49 110.02 54957.06 88888.00 2020-10-12 14:09:35.000 286 13951.71 109.26 54957.84 88888.00 2020-10-12 14:09:36.000 286 13951.79 109.10 54957.66 88888.00 2020-10-12 14:09:37.000 286 13951.62 109.02 54957.91 88888.00 2020-10-12 14:09:38.000 286 13951.87 109.47 54957.51 88888.00 2020-10-12 14:09:39.000 286 13953.41 110.93 54955.91 88888.00 2020-10-12 14:09:40.000 286 13951.67 109.15 54957.99 88888.00 2020-10-12 14:09:41.000 286 13951.82 109.12 54957.74 88888.00 2020-10-12 14:09:42.000 286 13951.75 108.86 54957.70 88888.00 2020-10-12 14:09:43.000 286 13951.68 109.10 54957.84 88888.00 2020-10-12 14:09:44.000 286 13951.65 109.13 54957.87 88888.00 2020-10-12 14:09:45.000 286 13951.67 109.15 54957.91 88888.00 2020-10-12 14:09:46.000 286 13951.92 109.28 54957.54 88888.00 2020-10-12 14:09:47.000 286 13951.70 108.90 54957.75 88888.00 2020-10-12 14:09:48.000 286 13951.87 109.16 54957.87 88888.00 2020-10-12 14:09:49.000 286 13951.59 109.04 54957.90 88888.00 2020-10-12 14:09:50.000 286 13951.79 108.97 54957.68 88888.00 2020-10-12 14:09:51.000 286 13953.18 110.51 54956.40 88888.00 2020-10-12 14:09:52.000 286 13952.50 109.95 54957.04 88888.00 2020-10-12 14:09:53.000 286 13951.92 109.15 54957.71 88888.00 2020-10-12 14:09:54.000 286 13951.75 108.88 54957.79 88888.00 2020-10-12 14:09:55.000 286 13951.99 109.11 54957.73 88888.00 2020-10-12 14:09:56.000 286 13952.09 109.40 54957.71 88888.00 2020-10-12 14:09:57.000 286 13953.36 110.92 54956.22 88888.00 2020-10-12 14:09:58.000 286 13951.89 109.26 54957.68 88888.00 2020-10-12 14:09:59.000 286 13951.89 109.16 54957.79 88888.00 2020-10-12 14:10:00.000 286 13951.66 109.07 54957.90 88888.00 2020-10-12 14:10:01.000 286 13951.88 109.11 54957.64 88888.00 2020-10-12 14:10:02.000 286 13951.62 108.99 54957.96 88888.00 2020-10-12 14:10:03.000 286 13951.86 109.09 54957.79 88888.00 2020-10-12 14:10:04.000 286 13951.87 109.03 54957.68 88888.00 2020-10-12 14:10:05.000 286 13951.73 109.10 54957.92 88888.00 2020-10-12 14:10:06.000 286 13951.93 109.32 54957.63 88888.00 2020-10-12 14:10:07.000 286 13951.70 109.12 54957.65 88888.00 2020-10-12 14:10:08.000 286 13953.67 111.22 54955.71 88888.00 2020-10-12 14:10:09.000 286 13951.84 109.00 54957.65 88888.00 2020-10-12 14:10:10.000 286 13951.77 109.07 54957.80 88888.00 2020-10-12 14:10:11.000 286 13951.97 109.22 54957.82 88888.00 2020-10-12 14:10:12.000 286 13951.65 108.99 54957.76 88888.00 2020-10-12 14:10:13.000 286 13951.96 109.22 54957.60 88888.00 2020-10-12 14:10:14.000 286 13951.80 109.11 54957.84 88888.00 2020-10-12 14:10:15.000 286 13952.09 109.25 54957.42 88888.00 2020-10-12 14:10:16.000 286 13951.92 108.98 54957.79 88888.00 2020-10-12 14:10:17.000 286 13951.85 109.04 54957.84 88888.00 2020-10-12 14:10:18.000 286 13951.72 109.04 54957.95 88888.00 2020-10-12 14:10:19.000 286 13952.00 109.16 54957.60 88888.00 2020-10-12 14:10:20.000 286 13952.84 110.07 54956.79 88888.00 2020-10-12 14:10:21.000 286 13952.87 110.22 54956.79 88888.00 2020-10-12 14:10:22.000 286 13952.92 110.31 54956.52 88888.00 2020-10-12 14:10:23.000 286 13952.86 110.06 54956.79 88888.00 2020-10-12 14:10:24.000 286 13951.88 108.93 54957.78 88888.00 2020-10-12 14:10:25.000 286 13952.06 109.16 54957.64 88888.00 2020-10-12 14:10:26.000 286 13952.05 109.10 54957.63 88888.00 2020-10-12 14:10:27.000 286 13951.88 109.18 54957.76 88888.00 2020-10-12 14:10:28.000 286 13953.68 110.92 54955.66 88888.00 2020-10-12 14:10:29.000 286 13951.86 108.99 54957.79 88888.00 2020-10-12 14:10:30.000 286 13951.83 109.09 54957.75 88888.00 2020-10-12 14:10:31.000 286 13951.72 108.99 54957.91 88888.00 2020-10-12 14:10:32.000 286 13951.78 108.99 54957.57 88888.00 2020-10-12 14:10:33.000 286 13951.70 109.01 54957.83 88888.00 2020-10-12 14:10:34.000 286 13951.90 108.86 54957.68 88888.00 2020-10-12 14:10:35.000 286 13951.82 108.99 54957.60 88888.00 2020-10-12 14:10:36.000 286 13951.68 108.85 54957.79 88888.00 2020-10-12 14:10:37.000 286 13951.80 108.92 54957.60 88888.00 2020-10-12 14:10:38.000 286 13953.40 110.67 54956.01 88888.00 2020-10-12 14:10:39.000 286 13952.82 110.06 54956.78 88888.00 2020-10-12 14:10:40.000 286 13951.94 109.05 54957.57 88888.00 2020-10-12 14:10:41.000 286 13951.94 108.89 54957.75 88888.00 2020-10-12 14:10:42.000 286 13951.85 109.10 54957.62 88888.00 2020-10-12 14:10:43.000 286 13951.84 108.97 54957.73 88888.00 2020-10-12 14:10:44.000 286 13953.20 110.44 54956.12 88888.00 2020-10-12 14:10:45.000 286 13952.33 109.63 54957.07 88888.00 2020-10-12 14:10:46.000 286 13952.02 109.25 54957.19 88888.00 2020-10-12 14:10:47.000 286 13953.16 110.23 54956.01 88888.00 2020-10-12 14:10:48.000 286 13951.67 108.82 54957.62 88888.00 2020-10-12 14:10:49.000 286 13951.72 108.75 54957.61 88888.00 2020-10-12 14:10:50.000 286 13951.61 108.76 54957.85 88888.00 2020-10-12 14:10:51.000 286 13952.44 109.50 54956.78 88888.00 2020-10-12 14:10:52.000 286 13953.20 110.46 54955.85 88888.00 2020-10-12 14:10:53.000 286 13951.61 108.73 54957.65 88888.00 2020-10-12 14:10:54.000 286 13951.65 108.70 54957.71 88888.00 2020-10-12 14:10:55.000 286 13951.60 108.67 54957.58 88888.00 2020-10-12 14:10:56.000 286 13951.57 108.55 54957.72 88888.00 2020-10-12 14:10:57.000 286 13951.66 108.65 54957.79 88888.00 2020-10-12 14:10:58.000 286 13951.92 108.72 54957.50 88888.00 2020-10-12 14:10:59.000 286 13951.69 108.53 54957.79 88888.00 2020-10-12 14:11:00.000 286 13951.89 108.74 54957.58 88888.00 2020-10-12 14:11:01.000 286 13951.57 108.53 54957.82 88888.00 2020-10-12 14:11:02.000 286 13951.79 108.70 54957.54 88888.00 2020-10-12 14:11:03.000 286 13951.74 108.55 54957.72 88888.00 2020-10-12 14:11:04.000 286 13951.68 108.57 54957.70 88888.00 2020-10-12 14:11:05.000 286 13951.77 108.60 54957.73 88888.00 2020-10-12 14:11:06.000 286 13951.79 108.59 54957.49 88888.00 2020-10-12 14:11:07.000 286 13951.85 108.52 54957.65 88888.00 2020-10-12 14:11:08.000 286 13951.71 108.47 54957.68 88888.00 2020-10-12 14:11:09.000 286 13951.72 108.59 54957.73 88888.00 2020-10-12 14:11:10.000 286 13951.83 108.71 54957.48 88888.00 2020-10-12 14:11:11.000 286 13953.65 110.49 54955.67 88888.00 2020-10-12 14:11:12.000 286 13951.87 108.60 54957.51 88888.00 2020-10-12 14:11:13.000 286 13951.87 108.59 54957.65 88888.00 2020-10-12 14:11:14.000 286 13951.61 108.73 54957.66 88888.00 2020-10-12 14:11:15.000 286 13951.82 108.44 54957.62 88888.00 2020-10-12 14:11:16.000 286 13952.87 109.79 54956.47 88888.00 2020-10-12 14:11:17.000 286 13952.35 109.01 54956.90 88888.00 2020-10-12 14:11:18.000 286 13951.77 108.37 54957.60 88888.00 2020-10-12 14:11:19.000 286 13951.57 108.54 54957.74 88888.00 2020-10-12 14:11:20.000 286 13951.40 108.40 54957.60 88888.00 2020-10-12 14:11:21.000 286 13951.80 108.54 54957.54 88888.00 2020-10-12 14:11:22.000 286 13951.68 108.39 54957.60 88888.00 2020-10-12 14:11:23.000 286 13954.10 110.71 54955.39 88888.00 2020-10-12 14:11:24.000 286 13952.45 109.08 54957.04 88888.00 2020-10-12 14:11:25.000 286 13951.75 108.31 54957.62 88888.00 2020-10-12 14:11:26.000 286 13951.99 108.47 54957.46 88888.00 2020-10-12 14:11:27.000 286 13951.78 108.29 54957.69 88888.00 2020-10-12 14:11:28.000 286 13952.33 108.84 54957.01 88888.00 2020-10-12 14:11:29.000 286 13953.03 109.84 54956.19 88888.00 2020-10-12 14:11:30.000 286 13951.75 108.28 54957.59 88888.00 2020-10-12 14:11:31.000 286 13951.56 108.18 54957.60 88888.00 2020-10-12 14:11:32.000 286 13951.76 108.33 54957.68 88888.00 2020-10-12 14:11:33.000 286 13951.77 108.33 54957.42 88888.00 2020-10-12 14:11:34.000 286 13951.61 108.08 54957.51 88888.00 2020-10-12 14:11:35.000 286 13951.70 108.26 54957.52 88888.00 2020-10-12 14:11:36.000 286 13951.70 108.28 54957.70 88888.00 2020-10-12 14:11:37.000 286 13951.87 108.33 54957.51 88888.00 2020-10-12 14:11:38.000 286 13951.88 108.10 54957.56 88888.00 2020-10-12 14:11:39.000 286 13951.86 108.28 54957.66 88888.00 2020-10-12 14:11:40.000 286 13951.79 108.32 54957.67 88888.00 2020-10-12 14:11:41.000 286 13952.01 108.27 54957.36 88888.00 2020-10-12 14:11:42.000 286 13951.85 108.43 54957.58 88888.00 2020-10-12 14:11:43.000 286 13951.73 108.25 54957.67 88888.00 2020-10-12 14:11:44.000 286 13951.74 108.35 54957.65 88888.00 2020-10-12 14:11:45.000 286 13951.68 108.19 54957.71 88888.00 2020-10-12 14:11:46.000 286 13952.07 108.47 54957.42 88888.00 2020-10-12 14:11:47.000 286 13951.85 108.53 54957.71 88888.00 2020-10-12 14:11:48.000 286 13951.96 108.44 54957.43 88888.00 2020-10-12 14:11:49.000 286 13951.79 108.45 54957.74 88888.00 2020-10-12 14:11:50.000 286 13952.01 108.55 54957.39 88888.00 2020-10-12 14:11:51.000 286 13952.04 108.50 54957.53 88888.00 2020-10-12 14:11:52.000 286 13953.32 110.06 54956.20 88888.00 2020-10-12 14:11:53.000 286 13952.40 109.06 54957.13 88888.00 2020-10-12 14:11:54.000 286 13951.91 108.71 54957.53 88888.00 2020-10-12 14:11:55.000 286 13951.86 108.51 54957.55 88888.00 2020-10-12 14:11:56.000 286 13952.00 108.61 54957.70 88888.00 2020-10-12 14:11:57.000 286 13953.71 110.15 54955.82 88888.00 2020-10-12 14:11:58.000 286 13952.13 108.50 54957.48 88888.00 2020-10-12 14:11:59.000 286 13951.99 108.62 54957.61 88888.00 2020-10-12 14:12:00.000 286 13952.03 108.55 54957.43 88888.00 2020-10-12 14:12:01.000 286 13952.12 108.49 54957.42 88888.00 2020-10-12 14:12:02.000 286 13952.06 108.63 54957.57 88888.00 2020-10-12 14:12:03.000 286 13951.88 108.43 54957.58 88888.00 2020-10-12 14:12:04.000 286 13952.07 108.59 54957.36 88888.00 2020-10-12 14:12:05.000 286 13951.99 108.39 54957.64 88888.00 2020-10-12 14:12:06.000 286 13951.90 108.47 54957.74 88888.00 2020-10-12 14:12:07.000 286 13951.95 108.57 54957.59 88888.00 2020-10-12 14:12:08.000 286 13951.94 108.43 54957.60 88888.00 2020-10-12 14:12:09.000 286 13951.96 108.46 54957.65 88888.00 2020-10-12 14:12:10.000 286 13951.95 108.45 54957.74 88888.00 2020-10-12 14:12:11.000 286 13951.90 108.45 54957.54 88888.00 2020-10-12 14:12:12.000 286 13952.88 109.26 54956.88 88888.00 2020-10-12 14:12:13.000 286 13953.72 110.30 54955.72 88888.00 2020-10-12 14:12:14.000 286 13951.99 108.37 54957.71 88888.00 2020-10-12 14:12:15.000 286 13951.99 108.59 54957.77 88888.00 2020-10-12 14:12:16.000 286 13951.86 108.59 54957.59 88888.00 2020-10-12 14:12:17.000 286 13952.11 108.53 54957.62 88888.00 2020-10-12 14:12:18.000 286 13953.96 110.67 54955.58 88888.00 2020-10-12 14:12:19.000 286 13951.90 108.51 54957.70 88888.00 2020-10-12 14:12:20.000 286 13952.09 108.75 54957.49 88888.00 2020-10-12 14:12:21.000 286 13952.09 108.65 54957.70 88888.00 2020-10-12 14:12:22.000 286 13952.01 108.63 54957.51 88888.00 2020-10-12 14:12:23.000 286 13952.16 108.62 54957.65 88888.00 2020-10-12 14:12:24.000 286 13951.92 108.68 54957.79 88888.00 2020-10-12 14:12:25.000 286 13952.07 108.82 54957.76 88888.00 2020-10-12 14:12:26.000 286 13952.08 108.67 54957.64 88888.00 2020-10-12 14:12:27.000 286 13952.29 108.84 54957.62 88888.00 2020-10-12 14:12:28.000 286 13952.06 108.84 54957.78 88888.00 2020-10-12 14:12:29.000 286 13952.20 108.78 54957.46 88888.00 2020-10-12 14:12:30.000 286 13952.10 108.63 54957.64 88888.00 2020-10-12 14:12:31.000 286 13952.07 108.82 54957.60 88888.00 2020-10-12 14:12:32.000 286 13952.04 108.97 54957.46 88888.00 2020-10-12 14:12:33.000 286 13951.90 108.62 54957.65 88888.00 2020-10-12 14:12:34.000 286 13952.10 108.90 54957.53 88888.00 2020-10-12 14:12:35.000 286 13952.09 108.73 54957.69 88888.00 2020-10-12 14:12:36.000 286 13952.14 108.92 54957.57 88888.00 2020-10-12 14:12:37.000 286 13951.96 108.68 54957.64 88888.00 2020-10-12 14:12:38.000 286 13952.18 108.91 54957.48 88888.00 2020-10-12 14:12:39.000 286 13952.17 108.95 54957.52 88888.00 2020-10-12 14:12:40.000 286 13951.96 108.84 54957.78 88888.00 2020-10-12 14:12:41.000 286 13952.58 109.38 54957.01 88888.00 2020-10-12 14:12:42.000 286 13953.85 110.60 54955.85 88888.00 2020-10-12 14:12:43.000 286 13952.07 108.98 54957.70 88888.00 2020-10-12 14:12:44.000 286 13952.03 109.06 54957.60 88888.00 2020-10-12 14:12:45.000 286 13951.90 109.01 54957.63 88888.00 2020-10-12 14:12:46.000 286 13952.10 109.19 54957.51 88888.00 2020-10-12 14:12:47.000 286 13953.40 110.32 54956.24 88888.00 2020-10-12 14:12:48.000 286 13952.77 109.83 54956.80 88888.00 2020-10-12 14:12:49.000 286 13952.18 109.17 54957.34 88888.00 2020-10-12 14:12:50.000 286 13952.13 109.26 54957.31 88888.00 2020-10-12 14:12:51.000 286 13952.18 109.31 54957.29 88888.00 2020-10-12 14:12:52.000 286 13952.05 109.10 54957.45 88888.00 2020-10-12 14:12:53.000 286 13952.00 109.02 54957.39 88888.00 2020-10-12 14:12:54.000 286 13951.99 109.13 54957.46 88888.00 2020-10-12 14:12:55.000 286 13952.01 109.13 54957.28 88888.00 2020-10-12 14:12:56.000 286 13951.99 109.11 54957.48 88888.00 2020-10-12 14:12:57.000 286 13952.00 109.33 54957.32 88888.00 2020-10-12 14:12:58.000 286 13952.00 109.21 54957.32 88888.00 2020-10-12 14:12:59.000 286 13952.20 109.20 54957.26 88888.00 2020-10-12 14:13:00.000 286 13951.99 109.25 54957.39 88888.00 2020-10-12 14:13:01.000 286 13952.01 109.34 54957.26 88888.00 2020-10-12 14:13:02.000 286 13952.08 109.21 54957.24 88888.00 2020-10-12 14:13:03.000 286 13951.86 109.14 54957.44 88888.00 2020-10-12 14:13:04.000 286 13951.97 109.08 54957.15 88888.00 2020-10-12 14:13:05.000 286 13952.87 110.22 54956.28 88888.00 2020-10-12 14:13:06.000 286 13952.97 110.37 54956.14 88888.00 2020-10-12 14:13:07.000 286 13951.77 109.08 54957.33 88888.00 2020-10-12 14:13:08.000 286 13951.73 109.06 54957.32 88888.00 2020-10-12 14:13:09.000 286 13951.83 108.98 54957.09 88888.00 2020-10-12 14:13:10.000 286 13951.63 108.98 54957.42 88888.00 2020-10-12 14:13:11.000 286 13953.43 110.77 54955.62 88888.00 2020-10-12 14:13:12.000 286 13951.80 109.14 54957.21 88888.00 2020-10-12 14:13:13.000 286 13951.59 108.99 54957.33 88888.00 2020-10-12 14:13:14.000 286 13951.56 108.89 54957.25 88888.00 2020-10-12 14:13:15.000 286 13951.37 108.77 54957.43 88888.00 2020-10-12 14:13:16.000 286 13952.57 109.86 54956.13 88888.00 2020-10-12 14:13:17.000 286 13952.40 109.75 54956.41 88888.00 2020-10-12 14:13:18.000 286 13951.30 108.69 54957.31 88888.00 2020-10-12 14:13:19.000 286 13951.31 108.55 54957.32 88888.00 2020-10-12 14:13:20.000 286 13951.24 108.74 54957.31 88888.00 2020-10-12 14:13:21.000 286 13951.38 108.76 54957.19 88888.00 2020-10-12 14:13:22.000 286 13951.20 108.67 54957.40 88888.00 2020-10-12 14:13:23.000 286 13951.21 108.55 54957.13 88888.00 2020-10-12 14:13:24.000 286 13951.26 108.67 54957.36 88888.00 2020-10-12 14:13:25.000 286 13951.34 108.81 54957.10 88888.00 2020-10-12 14:13:26.000 286 13951.30 108.55 54957.04 88888.00 2020-10-12 14:13:27.000 286 13951.15 108.57 54957.20 88888.00 2020-10-12 14:13:28.000 286 13951.20 108.63 54957.14 88888.00 2020-10-12 14:13:29.000 286 13951.11 108.58 54957.37 88888.00 2020-10-12 14:13:30.000 286 13951.37 108.59 54957.08 88888.00 2020-10-12 14:13:31.000 286 13951.15 108.50 54957.38 88888.00 2020-10-12 14:13:32.000 286 13951.22 108.59 54957.19 88888.00 2020-10-12 14:13:33.000 286 13951.18 108.58 54957.05 88888.00 2020-10-12 14:13:34.000 286 13950.77 108.46 54957.32 88888.00 2020-10-12 14:13:35.000 286 13950.98 108.62 54956.85 88888.00 2020-10-12 14:13:36.000 286 13952.90 110.46 54955.17 88888.00 2020-10-12 14:13:37.000 286 13951.27 108.66 54957.03 88888.00 2020-10-12 14:13:38.000 286 13951.25 108.74 54956.81 88888.00 2020-10-12 14:13:39.000 286 13951.24 108.46 54956.96 88888.00 2020-10-12 14:13:40.000 286 13951.28 108.66 54956.99 88888.00 2020-10-12 14:13:41.000 286 13952.15 109.46 54955.87 88888.00 2020-10-12 14:13:42.000 286 13952.11 109.55 54955.94 88888.00 2020-10-12 14:13:43.000 286 13951.13 108.57 54956.84 88888.00 2020-10-12 14:13:44.000 286 13951.20 108.60 54956.99 88888.00 2020-10-12 14:13:45.000 286 13950.95 108.65 54956.94 88888.00 2020-10-12 14:13:46.000 286 13951.20 108.69 54956.61 88888.00 2020-10-12 14:13:47.000 286 13950.91 108.60 54956.85 88888.00 2020-10-12 14:13:48.000 286 13951.00 108.62 54956.83 88888.00 2020-10-12 14:13:49.000 286 13951.08 108.81 54956.67 88888.00 2020-10-12 14:13:50.000 286 13951.09 108.56 54956.83 88888.00 2020-10-12 14:13:51.000 286 13951.30 108.81 54956.84 88888.00 2020-10-12 14:13:52.000 286 13951.00 108.47 54956.94 88888.00 2020-10-12 14:13:53.000 286 13951.13 108.63 54956.87 88888.00 2020-10-12 14:13:54.000 286 13951.07 108.38 54956.94 88888.00 2020-10-12 14:13:55.000 286 13953.26 110.88 54954.48 88888.00 2020-10-12 14:13:56.000 286 13951.23 108.68 54956.45 88888.00 2020-10-12 14:13:57.000 286 13950.71 108.23 54957.01 88888.00 2020-10-12 14:13:58.000 286 13950.58 108.14 54957.19 88888.00 2020-10-12 14:13:59.000 286 13950.52 107.97 54957.15 88888.00 2020-10-12 14:14:00.000 286 13951.90 109.07 54955.76 88888.00 2020-10-12 14:14:01.000 286 13951.54 108.91 54956.28 88888.00 2020-10-12 14:14:02.000 286 13950.74 108.10 54957.12 88888.00 2020-10-12 14:14:03.000 286 13950.68 107.83 54956.82 88888.00 2020-10-12 14:14:04.000 286 13950.79 108.09 54956.80 88888.00 2020-10-12 14:14:05.000 286 13950.87 108.15 54956.86 88888.00 2020-10-12 14:14:06.000 286 13950.55 107.94 54957.08 88888.00 2020-10-12 14:14:07.000 286 13950.76 108.01 54956.81 88888.00 2020-10-12 14:14:08.000 286 13950.70 107.92 54957.26 88888.00 2020-10-12 14:14:09.000 286 13950.71 108.04 54957.00 88888.00 2020-10-12 14:14:10.000 286 13950.65 108.05 54957.02 88888.00 2020-10-12 14:14:11.000 286 13950.68 107.90 54957.12 88888.00 2020-10-12 14:14:12.000 286 13950.89 107.90 54956.92 88888.00 2020-10-12 14:14:13.000 286 13950.77 108.03 54957.06 88888.00 2020-10-12 14:14:14.000 286 13950.74 107.94 54957.15 88888.00 2020-10-12 14:14:15.000 286 13950.81 107.75 54956.99 88888.00 2020-10-12 14:14:16.000 286 13950.69 107.67 54956.88 88888.00 2020-10-12 14:14:17.000 286 13950.86 107.80 54956.86 88888.00 2020-10-12 14:14:18.000 286 13950.58 107.58 54957.16 88888.00 2020-10-12 14:14:19.000 286 13950.55 107.64 54956.98 88888.00 2020-10-12 14:14:20.000 286 13950.78 107.54 54956.93 88888.00 2020-10-12 14:14:21.000 286 13950.59 107.58 54957.03 88888.00 2020-10-12 14:14:22.000 286 13950.53 107.36 54957.11 88888.00 2020-10-12 14:14:23.000 286 13950.73 107.27 54956.98 88888.00 2020-10-12 14:14:24.000 286 13952.24 109.05 54955.15 88888.00 2020-10-12 14:14:25.000 286 13950.99 107.57 54956.70 88888.00 2020-10-12 14:14:26.000 286 13950.52 107.26 54957.17 88888.00 2020-10-12 14:14:27.000 286 13950.46 107.23 54957.08 88888.00 2020-10-12 14:14:28.000 286 13950.73 107.07 54957.05 88888.00 2020-10-12 14:14:29.000 286 13951.11 107.72 54956.50 88888.00 2020-10-12 14:14:30.000 286 13952.34 108.86 54955.38 88888.00 2020-10-12 14:14:31.000 286 13950.74 107.17 54957.05 88888.00 2020-10-12 14:14:32.000 286 13950.95 107.29 54956.71 88888.00 2020-10-12 14:14:33.000 286 13950.73 107.22 54957.08 88888.00 2020-10-12 14:14:34.000 286 13950.90 107.25 54956.79 88888.00 2020-10-12 14:14:35.000 286 13950.80 107.11 54957.11 88888.00 2020-10-12 14:14:36.000 286 13951.04 107.40 54957.04 88888.00 2020-10-12 14:14:37.000 286 13950.97 107.27 54957.07 88888.00 2020-10-12 14:14:38.000 286 13950.95 107.21 54956.92 88888.00 2020-10-12 14:14:39.000 286 13951.34 107.27 54956.85 88888.00 2020-10-12 14:14:40.000 286 13951.09 107.30 54956.80 88888.00 2020-10-12 14:14:41.000 286 13951.00 107.19 54956.83 88888.00 2020-10-12 14:14:42.000 286 13951.14 107.13 54956.90 88888.00 2020-10-12 14:14:43.000 286 13951.18 107.13 54957.05 88888.00 2020-10-12 14:14:44.000 286 13951.30 107.13 54956.98 88888.00 2020-10-12 14:14:45.000 286 13951.18 107.06 54957.23 88888.00 2020-10-12 14:14:46.000 286 13951.21 107.30 54956.85 88888.00 2020-10-12 14:14:47.000 286 13951.30 107.08 54956.81 88888.00 2020-10-12 14:14:48.000 286 13951.37 107.15 54956.99 88888.00 2020-10-12 14:14:49.000 286 13951.45 107.25 54956.97 88888.00 2020-10-12 14:14:50.000 286 13951.32 107.02 54956.94 88888.00 2020-10-12 14:14:51.000 286 13951.40 107.10 54957.02 88888.00 2020-10-12 14:14:52.000 286 13951.99 107.96 54956.04 88888.00 2020-10-12 14:14:53.000 286 13952.89 108.62 54955.21 88888.00 2020-10-12 14:14:54.000 286 13951.49 106.95 54956.88 88888.00 2020-10-12 14:14:55.000 286 13951.33 106.91 54957.16 88888.00 2020-10-12 14:14:56.000 286 13951.71 107.11 54956.60 88888.00 2020-10-12 14:14:57.000 286 13951.59 106.84 54956.82 88888.00 2020-10-12 14:14:58.000 286 13952.77 108.15 54955.74 88888.00 2020-10-12 14:14:59.000 286 13952.38 107.64 54956.14 88888.00 2020-10-12 14:15:00.000 286 13951.63 106.88 54956.80 88888.00 2020-10-12 14:15:01.000 286 13951.31 106.74 54957.24 88888.00 2020-10-12 14:15:02.000 286 13951.64 106.85 54956.93 88888.00 2020-10-12 14:15:03.000 286 13951.70 106.80 54957.08 88888.00 2020-10-12 14:15:04.000 286 13951.86 106.89 54956.94 88888.00 2020-10-12 14:15:05.000 286 13953.64 108.83 54954.88 88888.00 2020-10-12 14:15:06.000 286 13951.82 106.76 54956.96 88888.00 2020-10-12 14:15:07.000 286 13951.97 106.85 54956.88 88888.00 2020-10-12 14:15:08.000 286 13952.00 106.87 54957.03 88888.00 2020-10-12 14:15:09.000 286 13951.94 106.81 54956.91 88888.00 2020-10-12 14:15:10.000 286 13951.97 106.65 54957.00 88888.00 2020-10-12 14:15:11.000 286 13952.05 106.65 54957.02 88888.00 2020-10-12 14:15:12.000 286 13951.98 106.80 54957.03 88888.00 2020-10-12 14:15:13.000 286 13951.93 106.57 54957.25 88888.00 2020-10-12 14:15:14.000 286 13952.01 106.69 54956.94 88888.00 2020-10-12 14:15:15.000 286 13951.89 106.51 54957.02 88888.00 2020-10-12 14:15:16.000 286 13951.96 106.73 54957.08 88888.00 2020-10-12 14:15:17.000 286 13952.05 106.64 54956.92 88888.00 2020-10-12 14:15:18.000 286 13951.98 106.50 54957.25 88888.00 2020-10-12 14:15:19.000 286 13952.19 106.63 54956.86 88888.00 2020-10-12 14:15:20.000 286 13952.02 106.47 54957.02 88888.00 2020-10-12 14:15:21.000 286 13952.83 107.22 54956.61 88888.00 2020-10-12 14:15:22.000 286 13953.47 107.93 54955.86 88888.00 2020-10-12 14:15:23.000 286 13952.08 106.63 54957.29 88888.00 2020-10-12 14:15:24.000 286 13952.29 106.66 54956.95 88888.00 2020-10-12 14:15:25.000 286 13952.16 106.47 54957.17 88888.00 2020-10-12 14:15:26.000 286 13952.80 107.04 54956.52 88888.00 2020-10-12 14:15:27.000 286 13953.88 108.14 54955.57 88888.00 2020-10-12 14:15:28.000 286 13952.35 106.64 54957.21 88888.00 2020-10-12 14:15:29.000 286 13952.36 106.64 54957.24 88888.00 2020-10-12 14:15:30.000 286 13952.41 106.40 54956.97 88888.00 2020-10-12 14:15:31.000 286 13953.55 107.58 54955.99 88888.00 2020-10-12 14:15:32.000 286 13952.84 107.05 54956.72 88888.00 2020-10-12 14:15:33.000 286 13952.24 106.52 54957.27 88888.00 2020-10-12 14:15:34.000 286 13952.35 106.53 54956.94 88888.00 2020-10-12 14:15:35.000 286 13952.38 106.52 54957.28 88888.00 2020-10-12 14:15:36.000 286 13952.11 106.49 54957.22 88888.00 2020-10-12 14:15:37.000 286 13953.80 108.04 54955.59 88888.00 2020-10-12 14:15:38.000 286 13952.31 106.74 54957.01 88888.00 2020-10-12 14:15:39.000 286 13952.05 106.52 54957.23 88888.00 2020-10-12 14:15:40.000 286 13954.01 108.08 54955.58 88888.00 2020-10-12 14:15:41.000 286 13953.67 107.83 54955.89 88888.00 2020-10-12 14:15:42.000 286 13952.54 106.65 54957.32 88888.00 2020-10-12 14:15:43.000 286 13952.49 106.71 54957.13 88888.00 2020-10-12 14:15:44.000 286 13952.54 106.50 54957.17 88888.00 2020-10-12 14:15:45.000 286 13953.00 107.24 54956.67 88888.00 2020-10-12 14:15:46.000 286 13953.78 108.16 54955.80 88888.00 2020-10-12 14:15:47.000 286 13952.61 106.62 54957.21 88888.00 2020-10-12 14:15:48.000 286 13952.44 106.84 54957.21 88888.00 2020-10-12 14:15:49.000 286 13952.62 106.76 54957.26 88888.00 2020-10-12 14:15:50.000 286 13952.51 106.74 54957.39 88888.00 2020-10-12 14:15:51.000 286 13952.56 106.83 54957.14 88888.00 2020-10-12 14:15:52.000 286 13952.60 106.93 54957.21 88888.00 2020-10-12 14:15:53.000 286 13952.48 106.75 54957.27 88888.00 2020-10-12 14:15:54.000 286 13952.53 106.82 54957.27 88888.00 2020-10-12 14:15:55.000 286 13952.27 106.77 54957.51 88888.00 2020-10-12 14:15:56.000 286 13952.30 106.70 54957.40 88888.00 2020-10-12 14:15:57.000 286 13952.61 106.79 54957.17 88888.00 2020-10-12 14:15:58.000 286 13952.37 106.80 54957.37 88888.00 2020-10-12 14:15:59.000 286 13952.43 106.70 54957.39 88888.00 2020-10-12 14:16:00.000 286 13952.53 106.80 54957.32 88888.00 2020-10-12 14:16:01.000 286 13952.26 106.65 54957.49 88888.00 2020-10-12 14:16:02.000 286 13952.37 106.68 54957.29 88888.00 2020-10-12 14:16:03.000 286 13952.10 106.46 54957.38 88888.00 2020-10-12 14:16:04.000 286 13952.35 106.72 54957.27 88888.00 2020-10-12 14:16:05.000 286 13952.24 106.70 54957.23 88888.00 2020-10-12 14:16:06.000 286 13951.99 106.54 54957.38 88888.00 2020-10-12 14:16:07.000 286 13952.23 106.49 54957.15 88888.00 2020-10-12 14:16:08.000 286 13952.02 106.50 54957.37 88888.00 2020-10-12 14:16:09.000 286 13953.03 107.77 54956.21 88888.00 2020-10-12 14:16:10.000 286 13952.87 107.30 54956.43 88888.00 2020-10-12 14:16:11.000 286 13952.01 106.75 54957.35 88888.00 2020-10-12 14:16:12.000 286 13951.86 106.53 54957.31 88888.00 2020-10-12 14:16:13.000 286 13951.98 106.47 54957.29 88888.00 2020-10-12 14:16:14.000 286 13951.87 106.58 54957.37 88888.00 2020-10-12 14:16:15.000 286 13953.80 108.58 54955.44 88888.00 2020-10-12 14:16:16.000 286 13951.89 106.77 54957.32 88888.00 2020-10-12 14:16:17.000 286 13951.63 106.50 54957.36 88888.00 2020-10-12 14:16:18.000 286 13951.62 106.68 54957.29 88888.00 2020-10-12 14:16:19.000 286 13951.62 106.63 54957.40 88888.00 2020-10-12 14:16:20.000 286 13951.48 106.64 54957.46 88888.00 2020-10-12 14:16:21.000 286 13951.67 106.74 54957.28 88888.00 2020-10-12 14:16:22.000 286 13951.50 106.54 54957.43 88888.00 2020-10-12 14:16:23.000 286 13951.58 106.69 54957.26 88888.00 2020-10-12 14:16:24.000 286 13951.54 106.84 54957.32 88888.00 2020-10-12 14:16:25.000 286 13951.30 106.52 54957.46 88888.00 2020-10-12 14:16:26.000 286 13951.49 106.73 54957.33 88888.00 2020-10-12 14:16:27.000 286 13951.18 106.57 54957.41 88888.00 2020-10-12 14:16:28.000 286 13951.07 106.64 54957.48 88888.00 2020-10-12 14:16:29.000 286 13951.27 106.88 54957.32 88888.00 2020-10-12 14:16:30.000 286 13951.25 106.57 54957.32 88888.00 2020-10-12 14:16:31.000 286 13951.27 106.87 54957.50 88888.00 2020-10-12 14:16:32.000 286 13951.64 107.16 54956.77 88888.00 2020-10-12 14:16:33.000 286 13953.34 109.02 54955.01 88888.00 2020-10-12 14:16:34.000 286 13951.10 106.76 54957.17 88888.00 2020-10-12 14:16:35.000 286 13950.94 106.67 54957.19 88888.00 2020-10-12 14:16:36.000 286 13950.97 106.86 54957.30 88888.00 2020-10-12 14:16:37.000 286 13950.65 106.51 54957.32 88888.00 2020-10-12 14:16:38.000 286 13951.18 107.22 54956.89 88888.00 2020-10-12 14:16:39.000 286 13952.37 108.47 54955.52 88888.00 2020-10-12 14:16:40.000 286 13950.71 106.54 54957.20 88888.00 2020-10-12 14:16:41.000 286 13950.68 106.65 54957.26 88888.00 2020-10-12 14:16:42.000 286 13950.57 106.73 54957.26 88888.00 2020-10-12 14:16:43.000 286 13950.41 106.41 54957.21 88888.00 2020-10-12 14:16:44.000 286 13952.30 108.23 54955.47 88888.00 2020-10-12 14:16:45.000 286 13950.68 106.74 54957.13 88888.00 2020-10-12 14:16:46.000 286 13950.50 106.64 54957.17 88888.00 2020-10-12 14:16:47.000 286 13950.40 106.61 54957.21 88888.00 2020-10-12 14:16:48.000 286 13950.59 106.62 54957.03 88888.00 2020-10-12 14:16:49.000 286 13950.46 106.49 54956.97 88888.00 2020-10-12 14:16:50.000 286 13950.52 106.44 54957.24 88888.00 2020-10-12 14:16:51.000 286 13950.39 106.63 54957.26 88888.00 2020-10-12 14:16:52.000 286 13950.32 106.71 54957.01 88888.00 2020-10-12 14:16:53.000 286 13950.34 106.57 54957.26 88888.00 2020-10-12 14:16:54.000 286 13950.52 106.59 54957.17 88888.00 2020-10-12 14:16:55.000 286 13950.48 106.57 54957.14 88888.00 2020-10-12 14:16:56.000 286 13950.43 106.85 54957.09 88888.00 2020-10-12 14:16:57.000 286 13950.47 106.75 54957.11 88888.00 2020-10-12 14:16:58.000 286 13950.38 106.63 54957.01 88888.00 2020-10-12 14:16:59.000 286 13950.29 106.86 54957.26 88888.00 2020-10-12 14:17:00.000 286 13950.50 107.01 54956.95 88888.00 2020-10-12 14:17:01.000 286 13950.43 107.03 54957.17 88888.00 2020-10-12 14:17:02.000 286 13950.48 106.90 54957.04 88888.00 2020-10-12 14:17:03.000 286 13951.45 107.93 54956.25 88888.00 2020-10-12 14:17:04.000 286 13951.59 108.34 54956.09 88888.00 2020-10-12 14:17:05.000 286 13950.31 106.99 54957.25 88888.00 2020-10-12 14:17:06.000 286 13950.55 107.30 54957.01 88888.00 2020-10-12 14:17:07.000 286 13950.41 107.05 54957.09 88888.00 2020-10-12 14:17:08.000 286 13950.34 107.08 54957.20 88888.00 2020-10-12 14:17:09.000 286 13952.31 108.88 54955.14 88888.00 2020-10-12 14:17:10.000 286 13950.67 107.24 54956.95 88888.00 2020-10-12 14:17:11.000 286 13950.56 107.23 54957.08 88888.00 2020-10-12 14:17:12.000 286 13950.35 107.15 54957.17 88888.00 2020-10-12 14:17:13.000 286 13950.37 107.26 54957.00 88888.00 2020-10-12 14:17:14.000 286 13950.47 107.22 54957.02 88888.00 2020-10-12 14:17:15.000 286 13950.44 107.18 54956.96 88888.00 2020-10-12 14:17:16.000 286 13950.68 107.19 54956.99 88888.00 2020-10-12 14:17:17.000 286 13950.46 107.34 54956.97 88888.00 2020-10-12 14:17:18.000 286 13950.38 107.16 54957.09 88888.00 2020-10-12 14:17:19.000 286 13950.39 107.03 54957.02 88888.00 2020-10-12 14:17:20.000 286 13950.62 107.18 54956.82 88888.00 2020-10-12 14:17:21.000 286 13951.86 108.50 54955.34 88888.00 2020-10-12 14:17:22.000 286 13951.10 107.91 54956.19 88888.00 2020-10-12 14:17:23.000 286 13950.32 107.18 54956.78 88888.00 2020-10-12 14:17:24.000 286 13950.29 106.95 54956.82 88888.00 2020-10-12 14:17:25.000 286 13950.00 106.92 54957.01 88888.00 2020-10-12 14:17:26.000 286 13950.16 106.96 54956.94 88888.00 2020-10-12 14:17:27.000 286 13952.03 108.89 54954.96 88888.00 2020-10-12 14:17:28.000 286 13950.17 106.94 54956.91 88888.00 2020-10-12 14:17:29.000 286 13950.49 106.91 54956.77 88888.00 2020-10-12 14:17:30.000 286 13950.12 106.70 54956.88 88888.00 2020-10-12 14:17:31.000 286 13950.08 106.96 54956.76 88888.00 2020-10-12 14:17:32.000 286 13950.06 106.77 54956.72 88888.00 2020-10-12 14:17:33.000 286 13950.01 106.76 54956.93 88888.00 2020-10-12 14:17:34.000 286 13950.26 106.87 54956.68 88888.00 2020-10-12 14:17:35.000 286 13950.25 106.80 54956.68 88888.00 2020-10-12 14:17:36.000 286 13950.09 106.81 54956.90 88888.00 2020-10-12 14:17:37.000 286 13950.41 106.69 54956.67 88888.00 2020-10-12 14:17:38.000 286 13950.29 106.81 54956.81 88888.00 2020-10-12 14:17:39.000 286 13950.08 106.69 54956.96 88888.00 2020-10-12 14:17:40.000 286 13950.39 106.81 54956.79 88888.00 2020-10-12 14:17:41.000 286 13950.06 106.48 54956.79 88888.00 2020-10-12 14:17:42.000 286 13950.32 106.66 54956.93 88888.00 2020-10-12 14:17:43.000 286 13950.40 106.69 54956.74 88888.00 2020-10-12 14:17:44.000 286 13950.35 106.56 54956.63 88888.00 2020-10-12 14:17:45.000 286 13950.35 106.56 54956.82 88888.00 2020-10-12 14:17:46.000 286 13950.29 106.36 54956.97 88888.00 2020-10-12 14:17:47.000 286 13950.18 106.42 54956.85 88888.00 2020-10-12 14:17:48.000 286 13950.28 106.34 54956.71 88888.00 2020-10-12 14:17:49.000 286 13950.28 106.38 54956.81 88888.00 2020-10-12 14:17:50.000 286 13951.56 107.44 54955.42 88888.00 2020-10-12 14:17:51.000 286 13951.22 107.04 54956.00 88888.00 2020-10-12 14:17:52.000 286 13950.15 106.22 54956.78 88888.00 2020-10-12 14:17:53.000 286 13950.30 106.09 54956.55 88888.00 2020-10-12 14:17:54.000 286 13950.40 106.15 54956.77 88888.00 2020-10-12 14:17:55.000 286 13951.37 107.30 54955.71 88888.00 2020-10-12 14:17:56.000 286 13951.32 107.13 54955.83 88888.00 2020-10-12 14:17:57.000 286 13950.29 105.91 54956.75 88888.00 2020-10-12 14:17:58.000 286 13950.38 106.01 54956.69 88888.00 2020-10-12 14:17:59.000 286 13950.18 105.94 54956.82 88888.00 2020-10-12 14:18:00.000 286 13950.36 105.71 54956.60 88888.00 2020-10-12 14:18:01.000 286 13950.76 106.27 54956.23 88888.00 2020-10-12 14:18:02.000 286 13952.62 108.17 54954.31 88888.00 2020-10-12 14:18:03.000 286 13950.15 105.69 54956.54 88888.00 2020-10-12 14:18:04.000 286 13950.41 105.88 54956.53 88888.00 2020-10-12 14:18:05.000 286 13950.07 105.68 54956.80 88888.00 2020-10-12 14:18:06.000 286 13950.24 105.60 54956.61 88888.00 2020-10-12 14:18:07.000 286 13950.28 105.83 54956.60 88888.00 2020-10-12 14:18:08.000 286 13951.61 107.13 54954.83 88888.00 2020-10-12 14:18:09.000 286 13949.90 105.29 54956.55 88888.00 2020-10-12 14:18:10.000 286 13949.88 105.29 54956.64 88888.00 2020-10-12 14:18:11.000 286 13949.57 105.23 54956.62 88888.00 2020-10-12 14:18:12.000 286 13949.82 105.12 54956.55 88888.00 2020-10-12 14:18:13.000 286 13949.54 104.97 54956.73 88888.00 2020-10-12 14:18:14.000 286 13949.41 104.81 54956.65 88888.00 2020-10-12 14:18:15.000 286 13949.51 104.69 54956.63 88888.00 2020-10-12 14:18:16.000 286 13949.52 104.78 54956.49 88888.00 2020-10-12 14:18:17.000 286 13949.70 104.72 54956.43 88888.00 2020-10-12 14:18:18.000 286 13949.54 104.73 54956.70 88888.00 2020-10-12 14:18:19.000 286 13949.71 104.85 54956.25 88888.00 2020-10-12 14:18:20.000 286 13949.56 104.77 54956.55 88888.00 2020-10-12 14:18:21.000 286 13949.89 104.78 54956.35 88888.00 2020-10-12 14:18:22.000 286 13949.76 104.65 54956.48 88888.00 2020-10-12 14:18:23.000 286 13949.98 104.97 54956.34 88888.00 2020-10-12 14:18:24.000 286 13950.05 105.06 54956.28 88888.00 2020-10-12 14:18:25.000 286 13950.01 104.99 54956.50 88888.00 2020-10-12 14:18:26.000 286 13950.00 105.04 54956.36 88888.00 2020-10-12 14:18:27.000 286 13950.09 105.00 54956.33 88888.00 2020-10-12 14:18:28.000 286 13950.09 105.12 54956.25 88888.00 2020-10-12 14:18:29.000 286 13949.96 105.01 54956.32 88888.00 2020-10-12 14:18:30.000 286 13949.97 104.91 54956.29 88888.00 2020-10-12 14:18:31.000 286 13951.62 106.66 54954.35 88888.00 2020-10-12 14:18:32.000 286 13949.60 104.69 54956.51 88888.00 2020-10-12 14:18:33.000 286 13949.67 104.64 54956.17 88888.00 2020-10-12 14:18:34.000 286 13949.51 104.43 54956.42 88888.00 2020-10-12 14:18:35.000 286 13949.50 104.48 54956.40 88888.00 2020-10-12 14:18:36.000 286 13951.17 105.75 54954.59 88888.00 2020-10-12 14:18:37.000 286 13949.85 104.55 54955.85 88888.00 2020-10-12 14:18:38.000 286 13949.46 104.31 54956.29 88888.00 2020-10-12 14:18:39.000 286 13949.28 104.08 54956.27 88888.00 2020-10-12 14:18:40.000 286 13949.46 103.96 54956.31 88888.00 2020-10-12 14:18:41.000 286 13949.37 104.04 54956.34 88888.00 2020-10-12 14:18:42.000 286 13949.24 103.88 54956.27 88888.00 2020-10-12 14:18:43.000 286 13949.37 103.93 54956.41 88888.00 2020-10-12 14:18:44.000 286 13949.46 104.10 54956.24 88888.00 2020-10-12 14:18:45.000 286 13949.52 103.92 54956.29 88888.00 2020-10-12 14:18:46.000 286 13949.56 104.05 54956.25 88888.00 2020-10-12 14:18:47.000 286 13951.84 106.30 54954.08 88888.00 2020-10-12 14:18:48.000 286 13950.30 104.55 54955.67 88888.00 2020-10-12 14:18:49.000 286 13949.74 104.14 54956.29 88888.00 2020-10-12 14:18:50.000 286 13949.68 104.17 54956.30 88888.00 2020-10-12 14:18:51.000 286 13949.88 104.38 54956.25 88888.00 2020-10-12 14:18:52.000 286 13951.53 105.85 54954.63 88888.00 2020-10-12 14:18:53.000 286 13950.16 104.68 54955.95 88888.00 2020-10-12 14:18:54.000 286 13950.03 104.39 54956.20 88888.00 2020-10-12 14:18:55.000 286 13950.05 104.55 54956.32 88888.00 2020-10-12 14:18:56.000 286 13950.17 104.51 54956.30 88888.00 2020-10-12 14:18:57.000 286 13950.01 104.47 54956.61 88888.00 2020-10-12 14:18:58.000 286 13950.27 104.63 54956.19 88888.00 2020-10-12 14:18:59.000 286 13950.25 104.67 54956.27 88888.00 2020-10-12 14:19:00.000 286 13950.27 104.76 54956.43 88888.00 2020-10-12 14:19:01.000 286 13950.33 104.88 54956.45 88888.00 2020-10-12 14:19:02.000 286 13950.33 104.71 54956.47 88888.00 2020-10-12 14:19:03.000 286 13950.36 105.11 54956.51 88888.00 2020-10-12 14:19:04.000 286 13950.57 105.01 54956.36 88888.00 2020-10-12 14:19:05.000 286 13950.56 105.17 54956.53 88888.00 2020-10-12 14:19:06.000 286 13950.61 105.19 54956.49 88888.00 2020-10-12 14:19:07.000 286 13950.90 105.34 54956.35 88888.00 2020-10-12 14:19:08.000 286 13950.70 105.34 54956.76 88888.00 2020-10-12 14:19:09.000 286 13950.86 105.45 54956.53 88888.00 2020-10-12 14:19:10.000 286 13950.91 105.61 54956.62 88888.00 2020-10-12 14:19:11.000 286 13950.91 105.72 54956.45 88888.00 2020-10-12 14:19:12.000 286 13951.05 105.70 54956.38 88888.00 2020-10-12 14:19:13.000 286 13950.96 105.67 54956.73 88888.00 2020-10-12 14:19:14.000 286 13951.02 105.89 54956.76 88888.00 2020-10-12 14:19:15.000 286 13951.27 105.98 54956.50 88888.00 2020-10-12 14:19:16.000 286 13952.97 107.86 54954.73 88888.00 2020-10-12 14:19:17.000 286 13950.99 106.07 54956.72 88888.00 2020-10-12 14:19:18.000 286 13951.20 106.07 54956.60 88888.00 2020-10-12 14:19:19.000 286 13951.11 106.05 54956.88 88888.00 2020-10-12 14:19:20.000 286 13951.00 106.03 54956.59 88888.00 2020-10-12 14:19:21.000 286 13951.81 106.72 54955.87 88888.00 2020-10-12 14:19:22.000 286 13952.08 107.21 54955.42 88888.00 2020-10-12 14:19:23.000 286 13951.02 106.32 54956.75 88888.00 2020-10-12 14:19:24.000 286 13950.92 106.01 54956.76 88888.00 2020-10-12 14:19:25.000 286 13951.17 106.05 54956.67 88888.00 2020-10-12 14:19:26.000 286 13951.13 106.15 54956.75 88888.00 2020-10-12 14:19:27.000 286 13950.96 106.25 54956.89 88888.00 2020-10-12 14:19:28.000 286 13951.03 106.28 54956.92 88888.00 2020-10-12 14:19:29.000 286 13951.02 106.20 54956.82 88888.00 2020-10-12 14:19:30.000 286 13950.78 105.85 54956.97 88888.00 2020-10-12 14:19:31.000 286 13951.02 106.12 54956.74 88888.00 2020-10-12 14:19:32.000 286 13950.90 106.13 54956.90 88888.00 2020-10-12 14:19:33.000 286 13950.96 105.95 54956.86 88888.00 2020-10-12 14:19:34.000 286 13951.09 106.11 54956.79 88888.00 2020-10-12 14:19:35.000 286 13951.04 106.20 54956.88 88888.00 2020-10-12 14:19:36.000 286 13951.08 106.22 54956.86 88888.00 2020-10-12 14:19:37.000 286 13950.94 106.20 54957.15 88888.00 2020-10-12 14:19:38.000 286 13951.42 106.61 54956.67 88888.00 2020-10-12 14:19:39.000 286 13952.66 108.17 54955.06 88888.00 2020-10-12 14:19:40.000 286 13950.84 106.36 54956.98 88888.00 2020-10-12 14:19:41.000 286 13950.84 106.16 54957.00 88888.00 2020-10-12 14:19:42.000 286 13950.85 106.17 54956.98 88888.00 2020-10-12 14:19:43.000 286 13951.15 106.48 54956.74 88888.00 2020-10-12 14:19:44.000 286 13952.22 107.93 54955.52 88888.00 2020-10-12 14:19:45.000 286 13951.71 107.31 54955.91 88888.00 2020-10-12 14:19:46.000 286 13950.69 106.20 54956.87 88888.00 2020-10-12 14:19:47.000 286 13950.78 106.44 54956.88 88888.00 2020-10-12 14:19:48.000 286 13950.77 106.45 54957.01 88888.00 2020-10-12 14:19:49.000 286 13950.85 106.74 54956.89 88888.00 2020-10-12 14:19:50.000 286 13952.30 108.30 54955.20 88888.00 2020-10-12 14:19:51.000 286 13952.14 108.47 54955.36 88888.00 2020-10-12 14:19:52.000 286 13950.68 106.69 54956.86 88888.00 2020-10-12 14:19:53.000 286 13950.89 106.67 54957.00 88888.00 2020-10-12 14:19:54.000 286 13950.67 106.81 54957.05 88888.00 2020-10-12 14:19:55.000 286 13950.54 106.90 54956.97 88888.00 2020-10-12 14:19:56.000 286 13950.87 106.99 54956.73 88888.00 2020-10-12 14:19:57.000 286 13950.60 106.99 54956.94 88888.00 2020-10-12 14:19:58.000 286 13950.69 107.09 54956.97 88888.00 2020-10-12 14:19:59.000 286 13950.58 107.08 54956.95 88888.00 2020-10-12 14:20:00.000 286 13950.69 107.27 54956.78 88888.00 2020-10-12 14:20:01.000 286 13950.40 107.07 54957.04 88888.00 2020-10-12 14:20:02.000 286 13950.30 107.23 54956.93 88888.00 2020-10-12 14:20:03.000 286 13950.55 107.19 54956.87 88888.00 2020-10-12 14:20:04.000 286 13950.38 107.41 54956.98 88888.00 2020-10-12 14:20:05.000 286 13950.35 107.27 54956.94 88888.00 2020-10-12 14:20:06.000 286 13950.43 107.37 54956.63 88888.00 2020-10-12 14:20:07.000 286 13950.08 107.29 54957.06 88888.00 2020-10-12 14:20:08.000 286 13950.19 107.44 54956.95 88888.00 2020-10-12 14:20:09.000 286 13950.27 107.27 54956.83 88888.00 2020-10-12 14:20:10.000 286 13952.04 109.27 54954.98 88888.00 2020-10-12 14:20:11.000 286 13950.41 107.86 54956.55 88888.00 2020-10-12 14:20:12.000 286 13950.09 107.33 54956.90 88888.00 2020-10-12 14:20:13.000 286 13950.22 107.68 54956.78 88888.00 2020-10-12 14:20:14.000 286 13949.92 107.56 54957.07 88888.00 2020-10-12 14:20:15.000 286 13951.90 109.62 54954.66 88888.00 2020-10-12 14:20:16.000 286 13949.87 107.50 54956.65 88888.00 2020-10-12 14:20:17.000 286 13949.81 107.49 54957.07 88888.00 2020-10-12 14:20:18.000 286 13949.85 107.79 54956.84 88888.00 2020-10-12 14:20:19.000 286 13949.87 107.81 54956.77 88888.00 2020-10-12 14:20:20.000 286 13949.68 107.57 54956.70 88888.00 2020-10-12 14:20:21.000 286 13949.78 107.73 54956.91 88888.00 2020-10-12 14:20:22.000 286 13949.48 107.64 54956.96 88888.00 2020-10-12 14:20:23.000 286 13949.56 107.69 54956.89 88888.00 2020-10-12 14:20:24.000 286 13949.75 108.07 54956.79 88888.00 2020-10-12 14:20:25.000 286 13949.61 107.98 54956.87 88888.00 2020-10-12 14:20:26.000 286 13949.48 107.89 54956.89 88888.00 2020-10-12 14:20:27.000 286 13949.36 107.90 54956.67 88888.00 2020-10-12 14:20:28.000 286 13951.59 110.09 54954.46 88888.00 2020-10-12 14:20:29.000 286 13949.75 108.38 54956.19 88888.00 2020-10-12 14:20:30.000 286 13948.97 107.91 54956.76 88888.00 2020-10-12 14:20:31.000 286 13948.98 108.05 54956.75 88888.00 2020-10-12 14:20:32.000 286 13948.90 107.66 54956.80 88888.00 2020-10-12 14:20:33.000 286 13949.28 108.51 54956.01 88888.00 2020-10-12 14:20:34.000 286 13949.54 108.95 54955.54 88888.00 2020-10-12 14:20:35.000 286 13948.72 107.79 54956.69 88888.00 2020-10-12 14:20:36.000 286 13948.93 107.82 54956.77 88888.00 2020-10-12 14:20:37.000 286 13948.99 107.80 54956.64 88888.00 2020-10-12 14:20:38.000 286 13948.77 107.81 54956.71 88888.00 2020-10-12 14:20:39.000 286 13948.65 107.82 54956.52 88888.00 2020-10-12 14:20:40.000 286 13948.83 107.76 54956.61 88888.00 2020-10-12 14:20:41.000 286 13948.71 107.78 54956.62 88888.00 2020-10-12 14:20:42.000 286 13948.71 107.86 54956.67 88888.00 2020-10-12 14:20:43.000 286 13948.89 107.84 54956.32 88888.00 2020-10-12 14:20:44.000 286 13950.48 109.87 54954.70 88888.00 2020-10-12 14:20:45.000 286 13948.62 107.96 54956.57 88888.00 2020-10-12 14:20:46.000 286 13948.81 108.12 54956.32 88888.00 2020-10-12 14:20:47.000 286 13948.64 107.94 54956.40 88888.00 2020-10-12 14:20:48.000 286 13948.69 108.07 54956.37 88888.00 2020-10-12 14:20:49.000 286 13948.53 107.79 54956.48 88888.00 2020-10-12 14:20:50.000 286 13948.49 107.94 54956.59 88888.00 2020-10-12 14:20:51.000 286 13948.51 108.02 54956.52 88888.00 2020-10-12 14:20:52.000 286 13948.59 108.03 54956.32 88888.00 2020-10-12 14:20:53.000 286 13948.36 108.05 54956.41 88888.00 2020-10-12 14:20:54.000 286 13948.39 107.97 54956.32 88888.00 2020-10-12 14:20:55.000 286 13948.14 107.96 54956.59 88888.00 2020-10-12 14:20:56.000 286 13948.09 108.00 54956.39 88888.00 2020-10-12 14:20:57.000 286 13948.30 107.95 54956.43 88888.00 2020-10-12 14:20:58.000 286 13948.91 108.70 54955.78 88888.00 2020-10-12 14:20:59.000 286 13949.74 109.42 54954.80 88888.00 2020-10-12 14:21:00.000 286 13948.35 107.91 54956.53 88888.00 2020-10-12 14:21:01.000 286 13948.41 107.98 54956.22 88888.00 2020-10-12 14:21:02.000 286 13948.28 107.86 54956.42 88888.00 2020-10-12 14:21:03.000 286 13948.38 108.09 54956.29 88888.00 2020-10-12 14:21:04.000 286 13950.17 109.97 54954.47 88888.00 2020-10-12 14:21:05.000 286 13948.49 108.05 54956.30 88888.00 2020-10-12 14:21:06.000 286 13948.28 107.87 54956.32 88888.00 2020-10-12 14:21:07.000 286 13948.31 107.78 54956.19 88888.00 2020-10-12 14:21:08.000 286 13948.25 107.89 54956.34 88888.00 2020-10-12 14:21:09.000 286 13948.11 107.81 54956.23 88888.00 2020-10-12 14:21:10.000 286 13948.35 107.85 54956.04 88888.00 2020-10-12 14:21:11.000 286 13948.31 107.90 54956.13 88888.00 2020-10-12 14:21:12.000 286 13948.21 107.63 54956.11 88888.00 2020-10-12 14:21:13.000 286 13948.15 107.67 54956.16 88888.00 2020-10-12 14:21:14.000 286 13948.01 107.54 54956.29 88888.00 2020-10-12 14:21:15.000 286 13947.95 107.45 54956.18 88888.00 2020-10-12 14:21:16.000 286 13948.22 107.51 54956.03 88888.00 2020-10-12 14:21:17.000 286 13948.01 107.39 54956.24 88888.00 2020-10-12 14:21:18.000 286 13948.17 107.53 54956.08 88888.00 2020-10-12 14:21:19.000 286 13948.23 107.59 54956.14 88888.00 2020-10-12 14:21:20.000 286 13948.16 107.40 54955.93 88888.00 2020-10-12 14:21:21.000 286 13950.08 109.47 54954.02 88888.00 2020-10-12 14:21:22.000 286 13949.01 108.35 54955.17 88888.00 2020-10-12 14:21:23.000 286 13948.21 107.45 54956.11 88888.00 2020-10-12 14:21:24.000 286 13948.32 107.34 54955.89 88888.00 2020-10-12 14:21:25.000 286 13948.10 107.15 54956.13 88888.00 2020-10-12 14:21:26.000 286 13948.68 107.92 54955.68 88888.00 2020-10-12 14:21:27.000 286 13949.80 109.07 54954.30 88888.00 2020-10-12 14:21:28.000 286 13948.08 107.28 54956.04 88888.00 2020-10-12 14:21:29.000 286 13948.39 107.33 54955.80 88888.00 2020-10-12 14:21:30.000 286 13948.40 107.33 54955.95 88888.00 2020-10-12 14:21:31.000 286 13948.23 107.25 54955.87 88888.00 2020-10-12 14:21:32.000 286 13948.34 107.15 54955.99 88888.00 2020-10-12 14:21:33.000 286 13948.42 107.25 54955.75 88888.00 2020-10-12 14:21:34.000 286 13948.44 106.98 54955.94 88888.00 2020-10-12 14:21:35.000 286 13948.26 106.88 54955.87 88888.00 2020-10-12 14:21:36.000 286 13948.46 107.11 54955.86 88888.00 2020-10-12 14:21:37.000 286 13948.45 106.90 54955.69 88888.00 2020-10-12 14:21:38.000 286 13948.54 106.87 54955.78 88888.00 2020-10-12 14:21:39.000 286 13948.38 106.87 54955.81 88888.00 2020-10-12 14:21:40.000 286 13948.24 106.78 54955.90 88888.00 2020-10-12 14:21:41.000 286 13948.55 106.75 54955.61 88888.00 2020-10-12 14:21:42.000 286 13948.37 106.56 54955.67 88888.00 2020-10-12 14:21:43.000 286 13948.36 106.66 54955.84 88888.00 2020-10-12 14:21:44.000 286 13948.33 106.61 54955.70 88888.00 2020-10-12 14:21:45.000 286 13948.42 106.64 54955.54 88888.00 2020-10-12 14:21:46.000 286 13948.53 106.53 54955.57 88888.00 2020-10-12 14:21:47.000 286 13948.24 106.12 54955.78 88888.00 2020-10-12 14:21:48.000 286 13948.57 106.38 54955.69 88888.00 2020-10-12 14:21:49.000 286 13948.46 106.26 54955.80 88888.00 2020-10-12 14:21:50.000 286 13949.59 107.45 54954.41 88888.00 2020-10-12 14:21:51.000 286 13949.22 107.00 54954.92 88888.00 2020-10-12 14:21:52.000 286 13948.62 106.37 54955.47 88888.00 2020-10-12 14:21:53.000 286 13948.55 106.26 54955.67 88888.00 2020-10-12 14:21:54.000 286 13948.71 106.31 54955.66 88888.00 2020-10-12 14:21:55.000 286 13950.32 107.85 54953.94 88888.00 2020-10-12 14:21:56.000 286 13949.11 106.69 54955.17 88888.00 2020-10-12 14:21:57.000 286 13948.63 106.19 54955.86 88888.00 2020-10-12 14:21:58.000 286 13949.01 106.26 54955.53 88888.00 2020-10-12 14:21:59.000 286 13948.77 106.22 54955.88 88888.00 2020-10-12 14:22:00.000 286 13948.86 106.26 54955.73 88888.00 2020-10-12 14:22:01.000 286 13949.10 106.45 54955.55 88888.00 2020-10-12 14:22:02.000 286 13948.70 106.10 54955.86 88888.00 2020-10-12 14:22:03.000 286 13949.15 106.16 54955.59 88888.00 2020-10-12 14:22:04.000 286 13949.07 106.21 54955.83 88888.00 2020-10-12 14:22:05.000 286 13948.84 106.05 54955.87 88888.00 2020-10-12 14:22:06.000 286 13949.18 106.06 54955.72 88888.00 2020-10-12 14:22:07.000 286 13949.15 106.14 54955.90 88888.00 2020-10-12 14:22:08.000 286 13949.16 106.14 54955.66 88888.00 2020-10-12 14:22:09.000 286 13949.06 105.98 54955.84 88888.00 2020-10-12 14:22:10.000 286 13949.15 106.15 54955.82 88888.00 2020-10-12 14:22:11.000 286 13949.27 106.03 54955.70 88888.00 2020-10-12 14:22:12.000 286 13951.34 108.19 54953.89 88888.00 2020-10-12 14:22:13.000 286 13950.09 106.81 54955.31 88888.00 2020-10-12 14:22:14.000 286 13949.22 106.03 54956.05 88888.00 2020-10-12 14:22:15.000 286 13949.53 106.16 54955.78 88888.00 2020-10-12 14:22:16.000 286 13949.43 106.10 54956.12 88888.00 2020-10-12 14:22:17.000 286 13949.36 105.95 54956.05 88888.00 2020-10-12 14:22:18.000 286 13951.62 108.12 54953.73 88888.00 2020-10-12 14:22:19.000 286 13949.54 106.13 54956.16 88888.00 2020-10-12 14:22:20.000 286 13949.58 106.12 54955.90 88888.00 2020-10-12 14:22:21.000 286 13949.59 105.92 54956.13 88888.00 2020-10-12 14:22:22.000 286 13949.72 106.21 54955.89 88888.00 2020-10-12 14:22:23.000 286 13950.04 106.18 54955.96 88888.00 2020-10-12 14:22:24.000 286 13949.75 106.08 54956.14 88888.00 2020-10-12 14:22:25.000 286 13949.98 106.18 54955.86 88888.00 2020-10-12 14:22:26.000 286 13950.02 106.29 54955.96 88888.00 2020-10-12 14:22:27.000 286 13949.98 106.05 54956.07 88888.00 2020-10-12 14:22:28.000 286 13950.23 106.18 54955.89 88888.00 2020-10-12 14:22:29.000 286 13949.96 106.14 54956.31 88888.00 2020-10-12 14:22:30.000 286 13950.21 106.31 54955.98 88888.00 2020-10-12 14:22:31.000 286 13950.36 106.19 54956.11 88888.00 2020-10-12 14:22:32.000 286 13950.31 106.29 54956.30 88888.00 2020-10-12 14:22:33.000 286 13950.34 106.32 54956.00 88888.00 2020-10-12 14:22:34.000 286 13950.50 106.45 54956.08 88888.00 2020-10-12 14:22:35.000 286 13950.38 106.29 54956.17 88888.00 2020-10-12 14:22:36.000 286 13950.56 106.37 54956.11 88888.00 2020-10-12 14:22:37.000 286 13950.57 106.42 54956.21 88888.00 2020-10-12 14:22:38.000 286 13950.65 106.52 54956.12 88888.00 2020-10-12 14:22:39.000 286 13950.75 106.58 54956.35 88888.00 2020-10-12 14:22:40.000 286 13950.64 106.35 54956.48 88888.00 2020-10-12 14:22:41.000 286 13952.62 108.36 54954.41 88888.00 2020-10-12 14:22:42.000 286 13950.74 106.50 54956.33 88888.00 2020-10-12 14:22:43.000 286 13950.71 106.53 54956.38 88888.00 2020-10-12 14:22:44.000 286 13950.79 106.33 54956.31 88888.00 2020-10-12 14:22:45.000 286 13950.81 106.47 54956.54 88888.00 2020-10-12 14:22:46.000 286 13952.10 107.69 54955.08 88888.00 2020-10-12 14:22:47.000 286 13951.84 107.29 54955.33 88888.00 2020-10-12 14:22:48.000 286 13950.96 106.50 54956.35 88888.00 2020-10-12 14:22:49.000 286 13951.14 106.52 54956.23 88888.00 2020-10-12 14:22:50.000 286 13950.84 106.38 54956.55 88888.00 2020-10-12 14:22:51.000 286 13950.91 106.55 54956.42 88888.00 2020-10-12 14:22:52.000 286 13951.01 106.50 54956.47 88888.00 2020-10-12 14:22:53.000 286 13951.08 106.56 54956.43 88888.00 2020-10-12 14:22:54.000 286 13951.20 106.65 54956.46 88888.00 2020-10-12 14:22:55.000 286 13951.15 106.61 54956.46 88888.00 2020-10-12 14:22:56.000 286 13951.06 106.35 54956.61 88888.00 2020-10-12 14:22:57.000 286 13951.25 106.47 54956.63 88888.00 2020-10-12 14:22:58.000 286 13951.18 106.35 54956.46 88888.00 2020-10-12 14:22:59.000 286 13951.06 106.32 54956.72 88888.00 2020-10-12 14:23:00.000 286 13951.43 106.40 54956.43 88888.00 2020-10-12 14:23:01.000 286 13951.21 106.28 54956.71 88888.00 2020-10-12 14:23:02.000 286 13951.10 106.34 54956.64 88888.00 2020-10-12 14:23:03.000 286 13951.22 106.37 54956.68 88888.00 2020-10-12 14:23:04.000 286 13951.23 106.51 54956.76 88888.00 2020-10-12 14:23:05.000 286 13951.33 106.35 54956.72 88888.00 2020-10-12 14:23:06.000 286 13952.89 108.03 54955.16 88888.00 2020-10-12 14:23:07.000 286 13952.67 107.76 54955.61 88888.00 2020-10-12 14:23:08.000 286 13951.54 106.50 54956.61 88888.00 2020-10-12 14:23:09.000 286 13951.57 106.60 54956.54 88888.00 2020-10-12 14:23:10.000 286 13951.52 106.52 54956.71 88888.00 2020-10-12 14:23:11.000 286 13951.50 106.40 54956.83 88888.00 2020-10-12 14:23:12.000 286 13953.27 108.28 54954.79 88888.00 2020-10-12 14:23:13.000 286 13951.53 106.54 54956.88 88888.00 2020-10-12 14:23:14.000 286 13951.57 106.50 54956.64 88888.00 2020-10-12 14:23:15.000 286 13951.37 106.45 54956.99 88888.00 2020-10-12 14:23:16.000 286 13951.74 106.68 54956.79 88888.00 2020-10-12 14:23:17.000 286 13951.57 106.53 54956.80 88888.00 2020-10-12 14:23:18.000 286 13951.47 106.41 54956.91 88888.00 2020-10-12 14:23:19.000 286 13951.45 106.48 54956.93 88888.00 2020-10-12 14:23:20.000 286 13951.50 106.45 54956.87 88888.00 2020-10-12 14:23:21.000 286 13951.62 106.44 54956.69 88888.00 2020-10-12 14:23:22.000 286 13951.50 106.40 54956.91 88888.00 2020-10-12 14:23:23.000 286 13951.56 106.64 54956.88 88888.00 2020-10-12 14:23:24.000 286 13951.55 106.58 54956.93 88888.00 2020-10-12 14:23:25.000 286 13951.75 106.59 54956.91 88888.00 2020-10-12 14:23:26.000 286 13951.69 106.69 54956.87 88888.00 2020-10-12 14:23:27.000 286 13951.60 106.59 54957.13 88888.00 2020-10-12 14:23:28.000 286 13951.72 106.66 54956.85 88888.00 2020-10-12 14:23:29.000 286 13951.78 106.82 54956.67 88888.00 2020-10-12 14:23:30.000 286 13951.57 106.61 54957.04 88888.00 2020-10-12 14:23:31.000 286 13951.89 106.75 54956.92 88888.00 2020-10-12 14:23:32.000 286 13951.46 106.66 54957.09 88888.00 2020-10-12 14:23:33.000 286 13951.69 106.50 54957.07 88888.00 2020-10-12 14:23:34.000 286 13951.80 106.66 54957.02 88888.00 2020-10-12 14:23:35.000 286 13952.78 107.95 54955.74 88888.00 2020-10-12 14:23:36.000 286 13952.52 107.61 54956.08 88888.00 2020-10-12 14:23:37.000 286 13951.88 106.66 54956.93 88888.00 2020-10-12 14:23:38.000 286 13951.59 106.64 54957.13 88888.00 2020-10-12 14:23:39.000 286 13951.79 106.72 54957.08 88888.00 2020-10-12 14:23:40.000 286 13952.51 107.56 54955.93 88888.00 2020-10-12 14:23:41.000 286 13952.83 107.68 54955.88 88888.00 2020-10-12 14:23:42.000 286 13951.76 106.74 54956.82 88888.00 2020-10-12 14:23:43.000 286 13951.83 106.82 54957.00 88888.00 2020-10-12 14:23:44.000 286 13951.62 106.75 54957.32 88888.00 2020-10-12 14:23:45.000 286 13951.72 106.83 54956.87 88888.00 2020-10-12 14:23:46.000 286 13951.64 106.67 54957.01 88888.00 2020-10-12 14:23:47.000 286 13951.66 106.79 54957.11 88888.00 2020-10-12 14:23:48.000 286 13951.63 106.87 54956.99 88888.00 2020-10-12 14:23:49.000 286 13951.47 106.60 54957.33 88888.00 2020-10-12 14:23:50.000 286 13951.63 106.57 54957.07 88888.00 2020-10-12 14:23:51.000 286 13951.50 106.63 54957.17 88888.00 2020-10-12 14:23:52.000 286 13951.93 106.90 54956.58 88888.00 2020-10-12 14:23:53.000 286 13953.43 108.65 54955.16 88888.00 2020-10-12 14:23:54.000 286 13951.60 106.70 54957.19 88888.00 2020-10-12 14:23:55.000 286 13951.63 106.85 54957.16 88888.00 2020-10-12 14:23:56.000 286 13951.42 106.57 54957.12 88888.00 2020-10-12 14:23:57.000 286 13951.65 106.71 54956.92 88888.00 2020-10-12 14:23:58.000 286 13952.61 107.70 54955.90 88888.00 2020-10-12 14:23:59.000 286 13952.42 107.64 54956.20 88888.00 2020-10-12 14:24:00.000 286 13951.61 106.79 54957.09 88888.00 2020-10-12 14:24:01.000 286 13951.47 106.64 54957.18 88888.00 2020-10-12 14:24:02.000 286 13951.56 106.79 54957.07 88888.00 2020-10-12 14:24:03.000 286 13951.59 106.77 54956.89 88888.00 2020-10-12 14:24:04.000 286 13951.61 106.55 54957.12 88888.00 2020-10-12 14:24:05.000 286 13951.66 106.90 54957.06 88888.00 2020-10-12 14:24:06.000 286 13951.51 106.63 54956.96 88888.00 2020-10-12 14:24:07.000 286 13951.68 106.71 54956.92 88888.00 2020-10-12 14:24:08.000 286 13951.61 106.67 54957.10 88888.00 2020-10-12 14:24:09.000 286 13952.25 107.41 54956.31 88888.00 2020-10-12 14:24:10.000 286 13952.84 108.09 54955.63 88888.00 2020-10-12 14:24:11.000 286 13951.71 106.67 54957.09 88888.00 2020-10-12 14:24:12.000 286 13951.70 106.96 54957.02 88888.00 2020-10-12 14:24:13.000 286 13951.43 106.60 54957.02 88888.00 2020-10-12 14:24:14.000 286 13951.70 106.87 54957.18 88888.00 2020-10-12 14:24:15.000 286 13951.62 106.74 54957.12 88888.00 2020-10-12 14:24:16.000 286 13951.75 106.78 54957.19 88888.00 2020-10-12 14:24:17.000 286 13951.66 106.64 54957.07 88888.00 2020-10-12 14:24:18.000 286 13951.78 106.59 54956.93 88888.00 2020-10-12 14:24:19.000 286 13951.74 106.85 54956.95 88888.00 2020-10-12 14:24:20.000 286 13951.79 106.68 54956.95 88888.00 2020-10-12 14:24:21.000 286 13951.75 106.89 54957.16 88888.00 2020-10-12 14:24:22.000 286 13951.91 106.79 54957.00 88888.00 2020-10-12 14:24:23.000 286 13952.07 106.99 54956.88 88888.00 2020-10-12 14:24:24.000 286 13953.53 108.61 54955.24 88888.00 2020-10-12 14:24:25.000 286 13952.33 107.40 54956.60 88888.00 2020-10-12 14:24:26.000 286 13952.02 106.89 54957.09 88888.00 2020-10-12 14:24:27.000 286 13951.98 107.23 54956.93 88888.00 2020-10-12 14:24:28.000 286 13952.22 107.36 54956.73 88888.00 2020-10-12 14:24:29.000 286 13954.12 109.35 54954.93 88888.00 2020-10-12 14:24:30.000 286 13952.15 107.45 54956.99 88888.00 2020-10-12 14:24:31.000 286 13952.24 107.40 54957.05 88888.00 2020-10-12 14:24:32.000 286 13952.29 107.41 54956.95 88888.00 2020-10-12 14:24:33.000 286 13952.27 107.59 54956.98 88888.00 2020-10-12 14:24:34.000 286 13952.99 108.24 54956.28 88888.00 2020-10-12 14:24:35.000 286 13953.42 108.72 54955.70 88888.00 2020-10-12 14:24:36.000 286 13952.05 107.43 54957.26 88888.00 2020-10-12 14:24:37.000 286 13952.24 107.65 54957.00 88888.00 2020-10-12 14:24:38.000 286 13952.42 107.56 54957.02 88888.00 2020-10-12 14:24:39.000 286 13952.07 107.60 54957.30 88888.00 2020-10-12 14:24:40.000 286 13952.42 107.85 54957.03 88888.00 2020-10-12 14:24:41.000 286 13954.36 109.91 54954.95 88888.00 2020-10-12 14:24:42.000 286 13952.95 108.43 54956.47 88888.00 2020-10-12 14:24:43.000 286 13952.49 107.91 54957.07 88888.00 2020-10-12 14:24:44.000 286 13952.47 108.00 54957.14 88888.00 2020-10-12 14:24:45.000 286 13952.44 108.08 54957.02 88888.00 2020-10-12 14:24:46.000 286 13953.05 108.59 54956.36 88888.00 2020-10-12 14:24:47.000 286 13953.70 109.31 54955.70 88888.00 2020-10-12 14:24:48.000 286 13952.56 108.09 54957.03 88888.00 2020-10-12 14:24:49.000 286 13952.40 107.98 54957.11 88888.00 2020-10-12 14:24:50.000 286 13952.49 107.96 54956.95 88888.00 2020-10-12 14:24:51.000 286 13952.58 107.97 54956.83 88888.00 2020-10-12 14:24:52.000 286 13952.61 108.28 54956.88 88888.00 2020-10-12 14:24:53.000 286 13952.61 108.02 54956.81 88888.00 2020-10-12 14:24:54.000 286 13952.37 107.98 54957.08 88888.00 2020-10-12 14:24:55.000 286 13952.42 107.85 54957.04 88888.00 2020-10-12 14:24:56.000 286 13952.34 107.62 54957.19 88888.00 2020-10-12 14:24:57.000 286 13952.76 107.97 54956.62 88888.00 2020-10-12 14:24:58.000 286 13954.42 109.65 54954.85 88888.00 2020-10-12 14:24:59.000 286 13952.30 107.69 54957.17 88888.00 2020-10-12 14:25:00.000 286 13952.51 107.82 54956.80 88888.00 2020-10-12 14:25:01.000 286 13952.60 107.94 54956.84 88888.00 2020-10-12 14:25:02.000 286 13952.39 107.73 54957.02 88888.00 2020-10-12 14:25:03.000 286 13954.47 109.85 54954.99 88888.00 2020-10-12 14:25:04.000 286 13952.39 107.51 54957.04 88888.00 2020-10-12 14:25:05.000 286 13952.48 107.47 54957.02 88888.00 2020-10-12 14:25:06.000 286 13952.49 107.43 54956.81 88888.00 2020-10-12 14:25:07.000 286 13952.50 107.50 54956.87 88888.00 2020-10-12 14:25:08.000 286 13952.49 107.55 54956.88 88888.00 2020-10-12 14:25:09.000 286 13952.58 107.41 54956.75 88888.00 2020-10-12 14:25:10.000 286 13952.47 107.27 54956.96 88888.00 2020-10-12 14:25:11.000 286 13952.74 107.45 54956.82 88888.00 2020-10-12 14:25:12.000 286 13953.71 108.55 54955.89 88888.00 2020-10-12 14:25:13.000 286 13953.37 108.21 54955.98 88888.00 2020-10-12 14:25:14.000 286 13952.60 107.31 54956.69 88888.00 2020-10-12 14:25:15.000 286 13952.79 107.29 54956.72 88888.00 2020-10-12 14:25:16.000 286 13952.62 107.34 54956.88 88888.00 2020-10-12 14:25:17.000 286 13952.57 107.22 54956.83 88888.00 2020-10-12 14:25:18.000 286 13954.44 109.10 54954.78 88888.00 2020-10-12 14:25:19.000 286 13952.55 107.12 54956.87 88888.00 2020-10-12 14:25:20.000 286 13952.73 107.15 54956.68 88888.00 2020-10-12 14:25:21.000 286 13952.84 107.04 54956.74 88888.00 2020-10-12 14:25:22.000 286 13952.64 106.97 54956.93 88888.00 2020-10-12 14:25:23.000 286 13952.55 106.87 54956.90 88888.00 2020-10-12 14:25:24.000 286 13952.56 106.67 54956.75 88888.00 2020-10-12 14:25:25.000 286 13953.18 107.39 54956.23 88888.00 2020-10-12 14:25:26.000 286 13954.57 108.58 54954.77 88888.00 2020-10-12 14:25:27.000 286 13952.54 106.59 54956.80 88888.00 2020-10-12 14:25:28.000 286 13952.50 106.72 54956.76 88888.00 2020-10-12 14:25:29.000 286 13952.65 106.59 54956.68 88888.00 2020-10-12 14:25:30.000 286 13952.51 106.50 54956.99 88888.00 2020-10-12 14:25:31.000 286 13953.88 108.08 54955.48 88888.00 2020-10-12 14:25:32.000 286 13953.09 107.02 54956.12 88888.00 2020-10-12 14:25:33.000 286 13952.61 106.35 54956.81 88888.00 2020-10-12 14:25:34.000 286 13952.68 106.45 54956.81 88888.00 2020-10-12 14:25:35.000 286 13952.58 106.31 54956.89 88888.00 2020-10-12 14:25:36.000 286 13952.48 106.34 54956.87 88888.00 2020-10-12 14:25:37.000 286 13952.52 106.28 54956.71 88888.00 2020-10-12 14:25:38.000 286 13952.50 106.32 54956.77 88888.00 2020-10-12 14:25:39.000 286 13952.49 106.23 54956.86 88888.00 2020-10-12 14:25:40.000 286 13952.75 106.24 54956.78 88888.00 2020-10-12 14:25:41.000 286 13952.31 106.08 54957.01 88888.00 2020-10-12 14:25:42.000 286 13952.47 106.07 54956.73 88888.00 2020-10-12 14:25:43.000 286 13952.45 106.03 54956.87 88888.00 2020-10-12 14:25:44.000 286 13952.58 106.23 54956.80 88888.00 2020-10-12 14:25:45.000 286 13952.35 106.09 54956.72 88888.00 2020-10-12 14:25:46.000 286 13952.33 105.85 54956.86 88888.00 2020-10-12 14:25:47.000 286 13952.55 106.11 54956.92 88888.00 2020-10-12 14:25:48.000 286 13952.39 105.86 54956.91 88888.00 2020-10-12 14:25:49.000 286 13952.64 105.98 54956.62 88888.00 2020-10-12 14:25:50.000 286 13952.43 105.95 54956.71 88888.00 2020-10-12 14:25:51.000 286 13952.28 105.93 54956.93 88888.00 2020-10-12 14:25:52.000 286 13952.38 105.90 54956.64 88888.00 2020-10-12 14:25:53.000 286 13952.38 105.88 54956.55 88888.00 2020-10-12 14:25:54.000 286 13952.50 105.84 54956.51 88888.00 2020-10-12 14:25:55.000 286 13954.03 107.64 54954.94 88888.00 2020-10-12 14:25:56.000 286 13952.08 105.56 54956.73 88888.00 2020-10-12 14:25:57.000 286 13952.32 105.62 54956.68 88888.00 2020-10-12 14:25:58.000 286 13952.13 105.53 54956.92 88888.00 2020-10-12 14:25:59.000 286 13952.73 106.15 54956.35 88888.00 2020-10-12 14:26:00.000 286 13953.62 107.08 54955.13 88888.00 2020-10-12 14:26:01.000 286 13952.22 105.45 54956.74 88888.00 2020-10-12 14:26:02.000 286 13952.14 105.61 54956.67 88888.00 2020-10-12 14:26:03.000 286 13952.04 105.30 54956.83 88888.00 2020-10-12 14:26:04.000 286 13952.08 105.35 54956.73 88888.00 2020-10-12 14:26:05.000 286 13951.97 105.39 54956.77 88888.00 2020-10-12 14:26:06.000 286 13952.10 105.35 54956.66 88888.00 2020-10-12 14:26:07.000 286 13952.02 105.47 54956.63 88888.00 2020-10-12 14:26:08.000 286 13952.12 105.31 54956.61 88888.00 2020-10-12 14:26:09.000 286 13951.90 105.18 54956.86 88888.00 2020-10-12 14:26:10.000 286 13951.86 105.22 54956.65 88888.00 2020-10-12 14:26:11.000 286 13951.66 105.19 54956.80 88888.00 2020-10-12 14:26:12.000 286 13951.51 104.97 54956.69 88888.00 2020-10-12 14:26:13.000 286 13951.86 105.17 54956.57 88888.00 2020-10-12 14:26:14.000 286 13951.72 105.22 54956.77 88888.00 2020-10-12 14:26:15.000 286 13953.01 106.47 54955.25 88888.00 2020-10-12 14:26:16.000 286 13952.98 106.26 54955.34 88888.00 2020-10-12 14:26:17.000 286 13951.82 105.10 54956.67 88888.00 2020-10-12 14:26:18.000 286 13951.59 104.90 54956.87 88888.00 2020-10-12 14:26:19.000 286 13951.55 104.95 54956.57 88888.00 2020-10-12 14:26:20.000 286 13952.41 105.77 54955.72 88888.00 2020-10-12 14:26:21.000 286 13952.61 105.92 54955.45 88888.00 2020-10-12 14:26:22.000 286 13951.55 104.91 54956.71 88888.00 2020-10-12 14:26:23.000 286 13951.61 105.06 54956.67 88888.00 2020-10-12 14:26:24.000 286 13951.57 105.00 54956.77 88888.00 2020-10-12 14:26:25.000 286 13951.31 104.77 54956.74 88888.00 2020-10-12 14:26:26.000 286 13951.43 104.74 54956.72 88888.00 2020-10-12 14:26:27.000 286 13951.44 104.93 54956.78 88888.00 2020-10-12 14:26:28.000 286 13951.15 104.59 54956.91 88888.00 2020-10-12 14:26:29.000 286 13951.34 104.76 54956.52 88888.00 2020-10-12 14:26:30.000 286 13951.52 104.74 54956.69 88888.00 2020-10-12 14:26:31.000 286 13951.38 104.59 54956.84 88888.00 2020-10-12 14:26:32.000 286 13951.31 104.85 54956.73 88888.00 2020-10-12 14:26:33.000 286 13951.25 104.60 54956.67 88888.00 2020-10-12 14:26:34.000 286 13951.27 104.71 54956.72 88888.00 2020-10-12 14:26:35.000 286 13951.05 104.64 54956.84 88888.00 2020-10-12 14:26:36.000 286 13951.30 104.55 54956.48 88888.00 2020-10-12 14:26:37.000 286 13951.25 104.51 54956.75 88888.00 2020-10-12 14:26:38.000 286 13951.09 104.52 54956.80 88888.00 2020-10-12 14:26:39.000 286 13951.20 104.50 54956.69 88888.00 2020-10-12 14:26:40.000 286 13951.07 104.40 54956.78 88888.00 2020-10-12 14:26:41.000 286 13951.21 104.43 54956.55 88888.00 2020-10-12 14:26:42.000 286 13951.23 104.44 54956.57 88888.00 2020-10-12 14:26:43.000 286 13951.25 104.47 54956.57 88888.00 2020-10-12 14:26:44.000 286 13952.39 105.76 54955.34 88888.00 2020-10-12 14:26:45.000 286 13951.87 105.13 54955.88 88888.00 2020-10-12 14:26:46.000 286 13951.11 104.19 54956.87 88888.00 2020-10-12 14:26:47.000 286 13951.15 104.49 54956.54 88888.00 2020-10-12 14:26:48.000 286 13951.34 104.41 54956.49 88888.00 2020-10-12 14:26:49.000 286 13951.13 104.35 54956.40 88888.00 2020-10-12 14:26:50.000 286 13953.14 106.46 54954.55 88888.00 2020-10-12 14:26:51.000 286 13951.20 104.33 54956.48 88888.00 2020-10-12 14:26:52.000 286 13951.08 104.61 54956.50 88888.00 2020-10-12 14:26:53.000 286 13951.25 104.47 54956.36 88888.00 2020-10-12 14:26:54.000 286 13951.02 104.14 54956.39 88888.00 2020-10-12 14:26:55.000 286 13951.28 104.63 54956.23 88888.00 2020-10-12 14:26:56.000 286 13951.15 104.54 54956.46 88888.00 2020-10-12 14:26:57.000 286 13951.05 104.41 54956.44 88888.00 2020-10-12 14:26:58.000 286 13951.04 104.46 54956.63 88888.00 2020-10-12 14:26:59.000 286 13951.01 104.28 54956.43 88888.00 2020-10-12 14:27:00.000 286 13951.07 104.37 54956.40 88888.00 2020-10-12 14:27:01.000 286 13950.97 104.47 54956.63 88888.00 2020-10-12 14:27:02.000 286 13951.10 104.45 54956.48 88888.00 2020-10-12 14:27:03.000 286 13951.03 104.24 54956.53 88888.00 2020-10-12 14:27:04.000 286 13952.60 106.08 54954.66 88888.00 2020-10-12 14:27:05.000 286 13951.58 105.00 54955.66 88888.00 2020-10-12 14:27:06.000 286 13950.84 104.33 54956.59 88888.00 2020-10-12 14:27:07.000 286 13951.05 104.39 54956.42 88888.00 2020-10-12 14:27:08.000 286 13951.03 104.43 54956.31 88888.00 2020-10-12 14:27:09.000 286 13951.31 104.60 54956.04 88888.00 2020-10-12 14:27:10.000 286 13952.53 106.03 54954.69 88888.00 2020-10-12 14:27:11.000 286 13951.12 104.42 54956.20 88888.00 2020-10-12 14:27:12.000 286 13951.00 104.44 54956.40 88888.00 2020-10-12 14:27:13.000 286 13950.91 104.27 54956.41 88888.00 2020-10-12 14:27:14.000 286 13950.90 104.34 54956.34 88888.00 2020-10-12 14:27:15.000 286 13950.89 104.34 54956.31 88888.00 2020-10-12 14:27:16.000 286 13950.78 104.40 54956.51 88888.00 2020-10-12 14:27:17.000 286 13950.94 104.43 54956.32 88888.00 2020-10-12 14:27:18.000 286 13950.96 104.14 54956.49 88888.00 2020-10-12 14:27:19.000 286 13953.04 106.46 54954.25 88888.00 2020-10-12 14:27:20.000 286 13950.92 104.44 54956.50 88888.00 2020-10-12 14:27:21.000 286 13950.81 104.37 54956.38 88888.00 2020-10-12 14:27:22.000 286 13951.03 104.34 54956.18 88888.00 2020-10-12 14:27:23.000 286 13950.99 104.42 54956.41 88888.00 2020-10-12 14:27:24.000 286 13950.98 104.57 54956.39 88888.00 2020-10-12 14:27:25.000 286 13950.91 104.35 54956.30 88888.00 2020-10-12 14:27:26.000 286 13951.02 104.51 54956.16 88888.00 2020-10-12 14:27:27.000 286 13951.18 104.43 54956.23 88888.00 2020-10-12 14:27:28.000 286 13950.90 104.32 54956.38 88888.00 2020-10-12 14:27:29.000 286 13951.23 104.52 54956.30 88888.00 2020-10-12 14:27:30.000 286 13950.85 104.46 54956.42 88888.00 2020-10-12 14:27:31.000 286 13951.16 104.71 54956.20 88888.00 2020-10-12 14:27:32.000 286 13951.18 104.44 54956.03 88888.00 2020-10-12 14:27:33.000 286 13951.84 105.30 54955.51 88888.00 2020-10-12 14:27:34.000 286 13952.22 105.94 54954.99 88888.00 2020-10-12 14:27:35.000 286 13950.96 104.34 54956.33 88888.00 2020-10-12 14:27:36.000 286 13951.21 104.48 54956.15 88888.00 2020-10-12 14:27:37.000 286 13951.15 104.55 54956.28 88888.00 2020-10-12 14:27:38.000 286 13950.88 104.35 54956.31 88888.00 2020-10-12 14:27:39.000 286 13952.56 106.22 54954.72 88888.00 2020-10-12 14:27:40.000 286 13951.10 104.88 54956.04 88888.00 2020-10-12 14:27:41.000 286 13950.88 104.40 54956.39 88888.00 2020-10-12 14:27:42.000 286 13950.88 104.57 54956.46 88888.00 2020-10-12 14:27:43.000 286 13951.02 104.54 54956.32 88888.00 2020-10-12 14:27:44.000 286 13951.11 104.63 54956.11 88888.00 2020-10-12 14:27:45.000 286 13951.11 104.65 54956.28 88888.00 2020-10-12 14:27:46.000 286 13951.15 104.53 54956.45 88888.00 2020-10-12 14:27:47.000 286 13951.09 104.59 54956.45 88888.00 2020-10-12 14:27:48.000 286 13950.97 104.57 54956.47 88888.00 2020-10-12 14:27:49.000 286 13953.05 106.89 54954.20 88888.00 2020-10-12 14:27:50.000 286 13951.57 105.16 54955.67 88888.00 2020-10-12 14:27:51.000 286 13950.91 104.63 54956.43 88888.00 2020-10-12 14:27:52.000 286 13951.13 104.75 54956.24 88888.00 2020-10-12 14:27:53.000 286 13951.22 104.70 54956.34 88888.00 2020-10-12 14:27:54.000 286 13952.07 105.88 54955.22 88888.00 2020-10-12 14:27:55.000 286 13951.97 105.75 54955.52 88888.00 2020-10-12 14:27:56.000 286 13951.05 104.75 54956.10 88888.00 2020-10-12 14:27:57.000 286 13951.20 104.78 54956.11 88888.00 2020-10-12 14:27:58.000 286 13951.20 105.04 54956.20 88888.00 2020-10-12 14:27:59.000 286 13950.89 104.75 54956.37 88888.00 2020-10-12 14:28:00.000 286 13951.15 104.87 54956.29 88888.00 2020-10-12 14:28:01.000 286 13950.95 104.92 54956.38 88888.00 2020-10-12 14:28:02.000 286 13950.99 104.86 54956.20 88888.00 2020-10-12 14:28:03.000 286 13951.25 104.88 54956.26 88888.00 2020-10-12 14:28:04.000 286 13951.18 105.03 54956.27 88888.00 2020-10-12 14:28:05.000 286 13951.07 105.04 54956.22 88888.00 2020-10-12 14:28:06.000 286 13951.00 104.68 54956.31 88888.00 2020-10-12 14:28:07.000 286 13951.11 104.84 54956.38 88888.00 2020-10-12 14:28:08.000 286 13951.00 104.97 54956.31 88888.00 2020-10-12 14:28:09.000 286 13951.08 104.91 54956.10 88888.00 2020-10-12 14:28:10.000 286 13951.21 104.94 54956.17 88888.00 2020-10-12 14:28:11.000 286 13951.03 105.00 54956.29 88888.00 2020-10-12 14:28:12.000 286 13951.06 105.16 54956.29 88888.00 2020-10-12 14:28:13.000 286 13951.08 104.81 54956.13 88888.00 2020-10-12 14:28:14.000 286 13951.10 104.82 54956.27 88888.00 2020-10-12 14:28:15.000 286 13950.86 104.78 54956.51 88888.00 2020-10-12 14:28:16.000 286 13951.15 104.88 54956.08 88888.00 2020-10-12 14:28:17.000 286 13950.91 104.82 54956.33 88888.00 2020-10-12 14:28:18.000 286 13952.99 106.83 54954.13 88888.00 2020-10-12 14:28:19.000 286 13951.06 104.96 54956.01 88888.00 2020-10-12 14:28:20.000 286 13951.00 104.81 54956.19 88888.00 2020-10-12 14:28:21.000 286 13951.05 105.02 54956.20 88888.00 2020-10-12 14:28:22.000 286 13950.80 104.67 54956.22 88888.00 2020-10-12 14:28:23.000 286 13951.29 105.15 54955.93 88888.00 2020-10-12 14:28:24.000 286 13952.65 106.73 54954.45 88888.00 2020-10-12 14:28:25.000 286 13950.67 104.82 54956.26 88888.00 2020-10-12 14:28:26.000 286 13950.87 104.76 54956.09 88888.00 2020-10-12 14:28:27.000 286 13950.62 104.60 54956.51 88888.00 2020-10-12 14:28:28.000 286 13950.78 104.88 54956.10 88888.00 2020-10-12 14:28:29.000 286 13950.78 104.73 54956.27 88888.00 2020-10-12 14:28:30.000 286 13950.67 104.63 54956.25 88888.00 2020-10-12 14:28:31.000 286 13950.96 105.00 54956.00 88888.00 2020-10-12 14:28:32.000 286 13950.63 104.67 54956.32 88888.00 2020-10-12 14:28:33.000 286 13950.59 104.87 54956.19 88888.00 2020-10-12 14:28:34.000 286 13950.68 104.60 54956.25 88888.00 2020-10-12 14:28:35.000 286 13950.47 104.74 54956.32 88888.00 2020-10-12 14:28:36.000 286 13950.74 104.96 54956.15 88888.00 2020-10-12 14:28:37.000 286 13950.52 104.84 54956.28 88888.00 2020-10-12 14:28:38.000 286 13950.87 104.95 54956.16 88888.00 2020-10-12 14:28:39.000 286 13950.72 104.86 54956.04 88888.00 2020-10-12 14:28:40.000 286 13950.61 104.73 54955.96 88888.00 2020-10-12 14:28:41.000 286 13950.57 104.91 54956.06 88888.00 2020-10-12 14:28:42.000 286 13950.47 104.92 54956.24 88888.00 2020-10-12 14:28:43.000 286 13950.82 105.20 54955.94 88888.00 2020-10-12 14:28:44.000 286 13951.56 105.90 54955.22 88888.00 2020-10-12 14:28:45.000 286 13952.15 106.52 54954.62 88888.00 2020-10-12 14:28:46.000 286 13950.64 105.02 54955.97 88888.00 2020-10-12 14:28:47.000 286 13950.60 104.82 54955.96 88888.00 2020-10-12 14:28:48.000 286 13950.52 104.84 54956.14 88888.00 2020-10-12 14:28:49.000 286 13950.69 105.16 54955.99 88888.00 2020-10-12 14:28:50.000 286 13952.22 106.64 54954.21 88888.00 2020-10-12 14:28:51.000 286 13951.03 105.32 54955.55 88888.00 2020-10-12 14:28:52.000 286 13950.51 105.01 54955.92 88888.00 2020-10-12 14:28:53.000 286 13950.40 104.76 54956.17 88888.00 2020-10-12 14:28:54.000 286 13950.46 104.94 54955.92 88888.00 2020-10-12 14:28:55.000 286 13950.32 104.88 54956.10 88888.00 2020-10-12 14:28:56.000 286 13950.35 104.98 54955.90 88888.00 2020-10-12 14:28:57.000 286 13950.48 104.94 54955.89 88888.00 2020-10-12 14:28:58.000 286 13950.40 104.88 54955.94 88888.00 2020-10-12 14:28:59.000 286 13950.63 104.99 54955.95 88888.00 2020-10-12 14:29:00.000 286 13950.38 104.88 54956.08 88888.00 2020-10-12 14:29:01.000 286 13950.50 104.81 54955.80 88888.00 2020-10-12 14:29:02.000 286 13950.58 104.95 54956.03 88888.00 2020-10-12 14:29:03.000 286 13950.52 105.09 54955.84 88888.00 2020-10-12 14:29:04.000 286 13950.54 104.86 54955.81 88888.00 2020-10-12 14:29:05.000 286 13950.38 104.67 54956.13 88888.00 2020-10-12 14:29:06.000 286 13950.30 104.87 54956.04 88888.00 2020-10-12 14:29:07.000 286 13950.12 104.79 54955.93 88888.00 2020-10-12 14:29:08.000 286 13950.30 104.65 54955.87 88888.00 2020-10-12 14:29:09.000 286 13950.29 104.80 54955.88 88888.00 2020-10-12 14:29:10.000 286 13950.05 104.58 54956.01 88888.00 2020-10-12 14:29:11.000 286 13950.25 104.85 54955.76 88888.00 2020-10-12 14:29:12.000 286 13949.93 104.77 54955.94 88888.00 2020-10-12 14:29:13.000 286 13951.42 105.98 54954.57 88888.00 2020-10-12 14:29:14.000 286 13950.81 105.60 54954.99 88888.00 2020-10-12 14:29:15.000 286 13949.89 104.60 54955.97 88888.00 2020-10-12 14:29:16.000 286 13950.03 104.46 54955.78 88888.00 2020-10-12 14:29:17.000 286 13949.85 104.51 54956.11 88888.00 2020-10-12 14:29:18.000 286 13950.64 105.34 54954.95 88888.00 2020-10-12 14:29:19.000 286 13951.22 105.78 54954.61 88888.00 2020-10-12 14:29:20.000 286 13949.87 104.49 54955.87 88888.00 2020-10-12 14:29:21.000 286 13949.98 104.36 54955.82 88888.00 2020-10-12 14:29:22.000 286 13949.69 104.22 54955.80 88888.00 2020-10-12 14:29:23.000 286 13949.68 104.24 54955.92 88888.00 2020-10-12 14:29:24.000 286 13949.94 104.26 54955.61 88888.00 2020-10-12 14:29:25.000 286 13949.79 104.25 54955.73 88888.00 2020-10-12 14:29:26.000 286 13949.70 104.28 54955.70 88888.00 2020-10-12 14:29:27.000 286 13949.60 104.14 54955.68 88888.00 2020-10-12 14:29:28.000 286 13949.46 104.12 54955.93 88888.00 2020-10-12 14:29:29.000 286 13949.64 104.12 54955.70 88888.00 2020-10-12 14:29:30.000 286 13949.54 104.21 54955.89 88888.00 2020-10-12 14:29:31.000 286 13949.72 104.11 54955.70 88888.00 2020-10-12 14:29:32.000 286 13949.82 104.10 54955.68 88888.00 2020-10-12 14:29:33.000 286 13949.40 103.92 54955.76 88888.00 2020-10-12 14:29:34.000 286 13951.07 105.48 54954.15 88888.00 2020-10-12 14:29:35.000 286 13950.89 105.33 54954.41 88888.00 2020-10-12 14:29:36.000 286 13949.47 104.08 54955.68 88888.00 2020-10-12 14:29:37.000 286 13949.72 104.15 54955.36 88888.00 2020-10-12 14:29:38.000 286 13949.51 103.82 54955.66 88888.00 2020-10-12 14:29:39.000 286 13950.52 105.14 54954.53 88888.00 2020-10-12 14:29:40.000 286 13950.52 105.05 54954.42 88888.00 2020-10-12 14:29:41.000 286 13949.47 103.95 54955.49 88888.00 2020-10-12 14:29:42.000 286 13950.27 104.83 54954.61 88888.00 2020-10-12 14:29:43.000 286 13950.77 105.25 54954.07 88888.00 2020-10-12 14:29:44.000 286 13949.41 104.15 54955.46 88888.00 2020-10-12 14:29:45.000 286 13949.18 103.88 54955.54 88888.00 2020-10-12 14:29:46.000 286 13949.29 103.89 54955.49 88888.00 2020-10-12 14:29:47.000 286 13950.30 105.03 54954.54 88888.00 2020-10-12 14:29:48.000 286 13951.53 106.00 54953.24 88888.00 2020-10-12 14:29:49.000 286 13949.37 104.03 54955.57 88888.00 2020-10-12 14:29:50.000 286 13949.38 103.96 54955.50 88888.00 2020-10-12 14:29:51.000 286 13949.50 103.91 54955.30 88888.00 2020-10-12 14:29:52.000 286 13949.39 103.97 54955.46 88888.00 2020-10-12 14:29:53.000 286 13949.31 103.88 54955.40 88888.00 2020-10-12 14:29:54.000 286 13949.34 103.85 54955.51 88888.00 2020-10-12 14:29:55.000 286 13949.53 104.00 54955.42 88888.00 2020-10-12 14:29:56.000 286 13949.39 103.97 54955.51 88888.00 2020-10-12 14:29:57.000 286 13949.34 104.01 54955.28 88888.00 2020-10-12 14:29:58.000 286 13949.70 104.00 54955.17 88888.00 2020-10-12 14:29:59.000 286 13949.42 103.93 54955.48 88888.00 2020-10-12 14:30:00.000 286 13949.46 103.93 54955.14 88888.00 2020-10-12 14:30:01.000 286 13949.61 104.13 54955.14 88888.00 2020-10-12 14:30:02.000 286 13949.37 103.93 54955.42 88888.00 2020-10-12 14:30:03.000 286 13949.54 104.06 54955.32 88888.00 2020-10-12 14:30:04.000 286 13949.49 103.98 54955.46 88888.00 2020-10-12 14:30:05.000 286 13949.46 104.13 54955.21 88888.00 2020-10-12 14:30:06.000 286 13949.57 104.04 54955.23 88888.00 2020-10-12 14:30:07.000 286 13951.44 105.95 54953.45 88888.00 2020-10-12 14:30:08.000 286 13949.40 104.10 54955.42 88888.00 2020-10-12 14:30:09.000 286 13949.56 103.92 54955.32 88888.00 2020-10-12 14:30:10.000 286 13949.64 104.10 54955.42 88888.00 2020-10-12 14:30:11.000 286 13950.00 104.64 54954.82 88888.00 2020-10-12 14:30:12.000 286 13951.02 105.73 54953.54 88888.00 2020-10-12 14:30:13.000 286 13949.64 104.07 54955.33 88888.00 2020-10-12 14:30:14.000 286 13949.56 104.17 54955.32 88888.00 2020-10-12 14:30:15.000 286 13949.54 104.01 54955.25 88888.00 2020-10-12 14:30:16.000 286 13949.60 104.20 54955.11 88888.00 2020-10-12 14:30:17.000 286 13949.65 103.97 54955.19 88888.00 2020-10-12 14:30:18.000 286 13949.47 104.12 54955.36 88888.00 2020-10-12 14:30:19.000 286 13949.48 104.05 54955.23 88888.00 2020-10-12 14:30:20.000 286 13949.62 104.21 54955.22 88888.00 2020-10-12 14:30:21.000 286 13949.54 104.05 54955.36 88888.00 2020-10-12 14:30:22.000 286 13949.48 103.90 54955.19 88888.00 2020-10-12 14:30:23.000 286 13949.72 104.01 54955.30 88888.00 2020-10-12 14:30:24.000 286 13949.53 104.10 54955.49 88888.00 2020-10-12 14:30:25.000 286 13950.42 104.85 54954.34 88888.00 2020-10-12 14:30:26.000 286 13951.00 105.30 54953.93 88888.00 2020-10-12 14:30:27.000 286 13949.61 103.99 54955.15 88888.00 2020-10-12 14:30:28.000 286 13949.57 104.09 54955.32 88888.00 2020-10-12 14:30:29.000 286 13949.48 103.85 54955.39 88888.00 2020-10-12 14:30:30.000 286 13950.43 104.68 54954.40 88888.00 2020-10-12 14:30:31.000 286 13951.02 105.56 54953.88 88888.00 2020-10-12 14:30:32.000 286 13949.53 104.02 54955.43 88888.00 2020-10-12 14:30:33.000 286 13949.59 104.14 54955.16 88888.00 2020-10-12 14:30:34.000 286 13949.61 104.03 54955.43 88888.00 2020-10-12 14:30:35.000 286 13949.74 103.90 54955.20 88888.00 2020-10-12 14:30:36.000 286 13949.69 103.92 54955.38 88888.00 2020-10-12 14:30:37.000 286 13949.79 103.91 54955.17 88888.00 2020-10-12 14:30:38.000 286 13949.79 103.79 54955.26 88888.00 2020-10-12 14:30:39.000 286 13949.74 103.83 54955.41 88888.00 2020-10-12 14:30:40.000 286 13949.98 104.22 54955.17 88888.00 2020-10-12 14:30:41.000 286 13951.59 105.89 54953.54 88888.00 2020-10-12 14:30:42.000 286 13949.80 103.88 54955.29 88888.00 2020-10-12 14:30:43.000 286 13949.94 104.12 54955.30 88888.00 2020-10-12 14:30:44.000 286 13949.87 103.78 54955.21 88888.00 2020-10-12 14:30:45.000 286 13949.86 103.77 54955.25 88888.00 2020-10-12 14:30:46.000 286 13949.95 103.87 54955.05 88888.00 2020-10-12 14:30:47.000 286 13949.81 103.85 54955.37 88888.00 2020-10-12 14:30:48.000 286 13949.94 103.83 54955.19 88888.00 2020-10-12 14:30:49.000 286 13950.08 103.97 54955.31 88888.00 2020-10-12 14:30:50.000 286 13949.75 103.77 54955.47 88888.00 2020-10-12 14:30:51.000 286 13950.01 103.94 54955.19 88888.00 2020-10-12 14:30:52.000 286 13950.08 103.93 54955.12 88888.00 2020-10-12 14:30:53.000 286 13949.80 103.85 54955.39 88888.00 2020-10-12 14:30:54.000 286 13950.04 104.14 54955.20 88888.00 2020-10-12 14:30:55.000 286 13951.03 105.03 54954.19 88888.00 2020-10-12 14:30:56.000 286 13950.71 104.75 54954.69 88888.00 2020-10-12 14:30:57.000 286 13949.93 103.96 54955.30 88888.00 2020-10-12 14:30:58.000 286 13950.03 103.82 54955.34 88888.00 2020-10-12 14:30:59.000 286 13949.95 103.67 54955.38 88888.00 2020-10-12 14:31:00.000 286 13950.04 103.87 54955.43 88888.00 2020-10-12 14:31:01.000 286 13951.96 105.75 54953.33 88888.00 2020-10-12 14:31:02.000 286 13950.04 103.78 54955.44 88888.00 2020-10-12 14:31:03.000 286 13949.93 103.93 54955.37 88888.00 2020-10-12 14:31:04.000 286 13949.90 103.57 54955.46 88888.00 2020-10-12 14:31:05.000 286 13950.05 103.75 54955.57 88888.00 2020-10-12 14:31:06.000 286 13950.02 103.78 54955.40 88888.00 2020-10-12 14:31:07.000 286 13949.96 103.62 54955.34 88888.00 2020-10-12 14:31:08.000 286 13950.18 103.64 54955.21 88888.00 2020-10-12 14:31:09.000 286 13949.89 103.65 54955.66 88888.00 2020-10-12 14:31:10.000 286 13949.91 103.57 54955.52 88888.00 2020-10-12 14:31:11.000 286 13950.11 103.57 54955.37 88888.00 2020-10-12 14:31:12.000 286 13949.99 103.65 54955.38 88888.00 2020-10-12 14:31:13.000 286 13950.68 104.27 54954.94 88888.00 2020-10-12 14:31:14.000 286 13952.14 105.71 54953.27 88888.00 2020-10-12 14:31:15.000 286 13950.01 103.65 54955.45 88888.00 2020-10-12 14:31:16.000 286 13949.99 103.59 54955.42 88888.00 2020-10-12 14:31:17.000 286 13950.00 103.45 54955.36 88888.00 2020-10-12 14:31:18.000 286 13950.47 103.90 54955.13 88888.00 2020-10-12 14:31:19.000 286 13951.92 105.42 54953.39 88888.00 2020-10-12 14:31:20.000 286 13950.09 103.50 54955.37 88888.00 2020-10-12 14:31:21.000 286 13950.18 103.52 54955.40 88888.00 2020-10-12 14:31:22.000 286 13950.08 103.61 54955.57 88888.00 2020-10-12 14:31:23.000 286 13950.05 103.48 54955.37 88888.00 2020-10-12 14:31:24.000 286 13949.88 103.37 54955.48 88888.00 2020-10-12 14:31:25.000 286 13950.08 103.52 54955.33 88888.00 2020-10-12 14:31:26.000 286 13950.07 103.35 54955.47 88888.00 2020-10-12 14:31:27.000 286 13950.09 103.62 54955.31 88888.00 2020-10-12 14:31:28.000 286 13949.95 103.32 54955.51 88888.00 2020-10-12 14:31:29.000 286 13949.87 103.44 54955.60 88888.00 2020-10-12 14:31:30.000 286 13951.86 105.44 54953.51 88888.00 2020-10-12 14:31:31.000 286 13949.97 103.40 54955.36 88888.00 2020-10-12 14:31:32.000 286 13949.89 103.39 54955.58 88888.00 2020-10-12 14:31:33.000 286 13949.77 103.26 54955.46 88888.00 2020-10-12 14:31:34.000 286 13950.09 103.55 54955.31 88888.00 2020-10-12 14:31:35.000 286 13949.88 103.27 54955.70 88888.00 2020-10-12 14:31:36.000 286 13949.97 103.49 54955.45 88888.00 2020-10-12 14:31:37.000 286 13949.83 103.26 54955.56 88888.00 2020-10-12 14:31:38.000 286 13950.02 103.23 54955.44 88888.00 2020-10-12 14:31:39.000 286 13950.06 103.24 54955.50 88888.00 2020-10-12 14:31:40.000 286 13949.91 103.24 54955.66 88888.00 2020-10-12 14:31:41.000 286 13950.03 103.37 54955.53 88888.00 2020-10-12 14:31:42.000 286 13950.13 103.36 54955.30 88888.00 2020-10-12 14:31:43.000 286 13950.04 103.27 54955.59 88888.00 2020-10-12 14:31:44.000 286 13950.60 103.97 54954.90 88888.00 2020-10-12 14:31:45.000 286 13951.34 104.50 54954.06 88888.00 2020-10-12 14:31:46.000 286 13950.20 103.30 54955.41 88888.00 2020-10-12 14:31:47.000 286 13950.01 103.25 54955.61 88888.00 2020-10-12 14:31:48.000 286 13950.00 103.37 54955.59 88888.00 2020-10-12 14:31:49.000 286 13949.92 103.18 54955.57 88888.00 2020-10-12 14:31:50.000 286 13951.56 104.74 54953.73 88888.00 2020-10-12 14:31:51.000 286 13950.43 103.64 54955.09 88888.00 2020-10-12 14:31:52.000 286 13949.84 103.08 54955.75 88888.00 2020-10-12 14:31:53.000 286 13950.06 103.21 54955.55 88888.00 2020-10-12 14:31:54.000 286 13949.91 103.15 54955.50 88888.00 2020-10-12 14:31:55.000 286 13950.09 103.02 54955.42 88888.00 2020-10-12 14:31:56.000 286 13950.04 102.93 54955.67 88888.00 2020-10-12 14:31:57.000 286 13950.05 103.13 54955.63 88888.00 2020-10-12 14:31:58.000 286 13950.06 102.88 54955.54 88888.00 2020-10-12 14:31:59.000 286 13950.00 102.91 54955.56 88888.00 2020-10-12 14:32:00.000 286 13950.01 103.05 54955.70 88888.00 2020-10-12 14:32:01.000 286 13950.01 103.11 54955.55 88888.00 2020-10-12 14:32:02.000 286 13949.95 102.81 54955.68 88888.00 2020-10-12 14:32:03.000 286 13950.06 103.07 54955.62 88888.00 2020-10-12 14:32:04.000 286 13950.87 103.68 54954.84 88888.00 2020-10-12 14:32:05.000 286 13951.98 104.99 54953.67 88888.00 2020-10-12 14:32:06.000 286 13950.04 103.07 54955.52 88888.00 2020-10-12 14:32:07.000 286 13949.92 102.86 54955.73 88888.00 2020-10-12 14:32:08.000 286 13950.22 102.98 54955.48 88888.00 2020-10-12 14:32:09.000 286 13950.18 103.14 54955.61 88888.00 2020-10-12 14:32:10.000 286 13951.94 104.85 54953.78 88888.00 2020-10-12 14:32:11.000 286 13950.34 103.13 54955.58 88888.00 2020-10-12 14:32:12.000 286 13949.90 102.92 54955.83 88888.00 2020-10-12 14:32:13.000 286 13950.35 103.25 54955.38 88888.00 2020-10-12 14:32:14.000 286 13950.15 102.98 54955.67 88888.00 2020-10-12 14:32:15.000 286 13949.98 102.94 54955.79 88888.00 2020-10-12 14:32:16.000 286 13950.06 102.96 54955.83 88888.00 2020-10-12 14:32:17.000 286 13949.96 102.85 54955.68 88888.00 2020-10-12 14:32:18.000 286 13950.23 103.08 54955.71 88888.00 2020-10-12 14:32:19.000 286 13950.14 102.93 54955.80 88888.00 2020-10-12 14:32:20.000 286 13950.10 103.02 54955.73 88888.00 2020-10-12 14:32:21.000 286 13950.22 103.00 54955.70 88888.00 2020-10-12 14:32:22.000 286 13950.18 103.10 54955.78 88888.00 2020-10-12 14:32:23.000 286 13950.23 103.02 54955.70 88888.00 2020-10-12 14:32:24.000 286 13950.26 102.88 54955.85 88888.00 2020-10-12 14:32:25.000 286 13950.22 102.90 54955.88 88888.00 2020-10-12 14:32:26.000 286 13950.12 102.87 54955.72 88888.00 2020-10-12 14:32:27.000 286 13950.23 103.00 54955.62 88888.00 2020-10-12 14:32:28.000 286 13950.37 103.10 54955.80 88888.00 2020-10-12 14:32:29.000 286 13950.21 102.97 54955.76 88888.00 2020-10-12 14:32:30.000 286 13950.27 102.84 54955.74 88888.00 2020-10-12 14:32:31.000 286 13950.14 102.94 54955.84 88888.00 2020-10-12 14:32:32.000 286 13950.16 102.78 54955.79 88888.00 2020-10-12 14:32:33.000 286 13950.88 103.59 54955.04 88888.00 2020-10-12 14:32:34.000 286 13951.47 104.31 54954.58 88888.00 2020-10-12 14:32:35.000 286 13950.01 102.77 54955.80 88888.00 2020-10-12 14:32:36.000 286 13950.14 102.78 54955.74 88888.00 2020-10-12 14:32:37.000 286 13950.31 102.91 54955.63 88888.00 2020-10-12 14:32:38.000 286 13950.47 103.11 54955.47 88888.00 2020-10-12 14:32:39.000 286 13951.68 104.37 54954.32 88888.00 2020-10-12 14:32:40.000 286 13950.20 102.62 54955.96 88888.00 2020-10-12 14:32:41.000 286 13950.11 102.86 54955.74 88888.00 2020-10-12 14:32:42.000 286 13950.15 102.64 54955.64 88888.00 2020-10-12 14:32:43.000 286 13950.11 102.59 54955.93 88888.00 2020-10-12 14:32:44.000 286 13950.23 102.77 54955.69 88888.00 2020-10-12 14:32:45.000 286 13950.11 102.41 54955.98 88888.00 2020-10-12 14:32:46.000 286 13950.19 102.77 54955.82 88888.00 2020-10-12 14:32:47.000 286 13950.19 102.48 54955.68 88888.00 2020-10-12 14:32:48.000 286 13950.13 102.44 54955.79 88888.00 2020-10-12 14:32:49.000 286 13951.58 104.03 54954.18 88888.00 2020-10-12 14:32:50.000 286 13951.39 103.66 54954.32 88888.00 2020-10-12 14:32:51.000 286 13950.07 102.44 54955.76 88888.00 2020-10-12 14:32:52.000 286 13950.29 102.45 54955.74 88888.00 2020-10-12 14:32:53.000 286 13950.10 102.27 54955.88 88888.00 2020-10-12 14:32:54.000 286 13950.71 103.10 54955.24 88888.00 2020-10-12 14:32:55.000 286 13951.74 103.97 54954.12 88888.00 2020-10-12 14:32:56.000 286 13950.10 102.40 54956.00 88888.00 2020-10-12 14:32:57.000 286 13950.29 102.64 54955.75 88888.00 2020-10-12 14:32:58.000 286 13950.07 102.46 54955.97 88888.00 2020-10-12 14:32:59.000 286 13950.14 102.21 54955.87 88888.00 2020-10-12 14:33:00.000 286 13950.34 102.37 54955.69 88888.00 2020-10-12 14:33:01.000 286 13950.15 102.27 54955.91 88888.00 2020-10-12 14:33:02.000 286 13950.18 102.32 54955.73 88888.00 2020-10-12 14:33:03.000 286 13950.17 102.32 54955.70 88888.00 2020-10-12 14:33:04.000 286 13950.44 102.48 54955.57 88888.00 2020-10-12 14:33:05.000 286 13950.32 102.27 54955.61 88888.00 2020-10-12 14:33:06.000 286 13950.22 102.33 54955.85 88888.00 2020-10-12 14:33:07.000 286 13950.12 102.51 54955.73 88888.00 2020-10-12 14:33:08.000 286 13950.36 102.37 54955.53 88888.00 2020-10-12 14:33:09.000 286 13950.53 102.42 54955.78 88888.00 2020-10-12 14:33:10.000 286 13950.51 102.61 54955.77 88888.00 2020-10-12 14:33:11.000 286 13950.42 102.36 54955.89 88888.00 2020-10-12 14:33:12.000 286 13950.58 102.47 54955.62 88888.00 2020-10-12 14:33:13.000 286 13950.66 102.62 54955.88 88888.00 2020-10-12 14:33:14.000 286 13950.43 102.44 54955.88 88888.00 2020-10-12 14:33:15.000 286 13950.53 102.54 54955.74 88888.00 2020-10-12 14:33:16.000 286 13950.39 102.27 54955.86 88888.00 2020-10-12 14:33:17.000 286 13950.83 102.70 54955.56 88888.00 2020-10-12 14:33:18.000 286 13951.35 103.32 54954.90 88888.00 2020-10-12 14:33:19.000 286 13951.77 103.60 54954.72 88888.00 2020-10-12 14:33:20.000 286 13950.60 102.40 54955.86 88888.00 2020-10-12 14:33:21.000 286 13950.32 102.35 54955.95 88888.00 2020-10-12 14:33:22.000 286 13950.55 102.55 54955.67 88888.00 2020-10-12 14:33:23.000 286 13950.74 102.45 54955.70 88888.00 2020-10-12 14:33:24.000 286 13952.35 104.34 54953.92 88888.00 2020-10-12 14:33:25.000 286 13950.86 102.76 54955.43 88888.00 2020-10-12 14:33:26.000 286 13950.74 102.44 54955.90 88888.00 2020-10-12 14:33:27.000 286 13950.54 102.38 54956.00 88888.00 2020-10-12 14:33:28.000 286 13950.66 102.58 54955.80 88888.00 2020-10-12 14:33:29.000 286 13950.70 102.48 54955.89 88888.00 2020-10-12 14:33:30.000 286 13950.68 102.58 54955.86 88888.00 2020-10-12 14:33:31.000 286 13950.58 102.57 54955.90 88888.00 2020-10-12 14:33:32.000 286 13950.67 102.61 54956.10 88888.00 2020-10-12 14:33:33.000 286 13950.94 102.78 54955.61 88888.00 2020-10-12 14:33:34.000 286 13950.70 102.53 54955.87 88888.00 2020-10-12 14:33:35.000 286 13950.87 102.78 54955.86 88888.00 2020-10-12 14:33:36.000 286 13950.79 102.66 54955.85 88888.00 2020-10-12 14:33:37.000 286 13951.02 102.80 54955.63 88888.00 2020-10-12 14:33:38.000 286 13950.96 102.73 54955.75 88888.00 2020-10-12 14:33:39.000 286 13950.71 102.62 54955.85 88888.00 2020-10-12 14:33:40.000 286 13950.87 102.94 54955.86 88888.00 2020-10-12 14:33:41.000 286 13950.87 102.87 54955.93 88888.00 2020-10-12 14:33:42.000 286 13950.95 102.80 54955.99 88888.00 2020-10-12 14:33:43.000 286 13950.99 102.81 54955.85 88888.00 2020-10-12 14:33:44.000 286 13952.32 104.34 54954.44 88888.00 2020-10-12 14:33:45.000 286 13952.42 104.36 54954.45 88888.00 2020-10-12 14:33:46.000 286 13951.02 103.19 54955.80 88888.00 2020-10-12 14:33:47.000 286 13951.00 103.10 54955.79 88888.00 2020-10-12 14:33:48.000 286 13951.10 103.01 54955.76 88888.00 2020-10-12 14:33:49.000 286 13951.59 103.61 54955.27 88888.00 2020-10-12 14:33:50.000 286 13952.86 104.88 54953.97 88888.00 2020-10-12 14:33:51.000 286 13951.20 103.36 54955.91 88888.00 2020-10-12 14:33:52.000 286 13951.19 103.28 54955.99 88888.00 2020-10-12 14:33:53.000 286 13951.16 103.22 54955.98 88888.00 2020-10-12 14:33:54.000 286 13951.23 103.24 54955.75 88888.00 2020-10-12 14:33:55.000 286 13951.20 103.15 54955.94 88888.00 2020-10-12 14:33:56.000 286 13951.76 103.62 54955.54 88888.00 2020-10-12 14:33:57.000 286 13951.17 103.21 54956.12 88888.00 2020-10-12 14:33:58.000 286 13951.40 103.33 54955.65 88888.00 2020-10-12 14:33:59.000 286 13951.28 103.39 54955.75 88888.00 2020-10-12 14:34:00.000 286 13951.30 103.21 54955.74 88888.00 2020-10-12 14:34:01.000 286 13951.50 103.55 54955.57 88888.00 2020-10-12 14:34:02.000 286 13953.23 105.30 54953.90 88888.00 2020-10-12 14:34:03.000 286 13951.34 103.59 54955.80 88888.00 2020-10-12 14:34:04.000 286 13951.43 103.23 54955.96 88888.00 2020-10-12 14:34:05.000 286 13951.70 103.55 54955.73 88888.00 2020-10-12 14:34:06.000 286 13951.48 103.40 54955.95 88888.00 2020-10-12 14:34:07.000 286 13951.49 103.45 54955.94 88888.00 2020-10-12 14:34:08.000 286 13951.62 103.34 54955.70 88888.00 2020-10-12 14:34:09.000 286 13951.62 103.64 54955.49 88888.00 2020-10-12 14:34:10.000 286 13951.59 103.42 54955.95 88888.00 2020-10-12 14:34:11.000 286 13951.73 103.62 54955.74 88888.00 2020-10-12 14:34:12.000 286 13951.78 103.46 54955.86 88888.00 2020-10-12 14:34:13.000 286 13952.70 104.61 54954.62 88888.00 2020-10-12 14:34:14.000 286 13952.69 104.40 54954.78 88888.00 2020-10-12 14:34:15.000 286 13951.74 103.53 54955.66 88888.00 2020-10-12 14:34:16.000 286 13951.65 103.52 54955.70 88888.00 2020-10-12 14:34:17.000 286 13951.70 103.49 54955.74 88888.00 2020-10-12 14:34:18.000 286 13951.62 103.46 54955.89 88888.00 2020-10-12 14:34:19.000 286 13953.49 105.37 54954.09 88888.00 2020-10-12 14:34:20.000 286 13951.89 103.70 54955.72 88888.00 2020-10-12 14:34:21.000 286 13951.79 103.53 54956.04 88888.00 2020-10-12 14:34:22.000 286 13951.97 103.51 54956.04 88888.00 2020-10-12 14:34:23.000 286 13951.71 103.39 54955.97 88888.00 2020-10-12 14:34:24.000 286 13952.05 103.63 54955.95 88888.00 2020-10-12 14:34:25.000 286 13951.84 103.46 54955.99 88888.00 2020-10-12 14:34:26.000 286 13951.90 103.39 54956.07 88888.00 2020-10-12 14:34:27.000 286 13952.02 103.47 54955.88 88888.00 2020-10-12 14:34:28.000 286 13953.64 105.40 54954.09 88888.00 2020-10-12 14:34:29.000 286 13952.05 103.33 54955.90 88888.00 2020-10-12 14:34:30.000 286 13952.13 103.35 54955.98 88888.00 2020-10-12 14:34:31.000 286 13952.17 103.40 54955.97 88888.00 2020-10-12 14:34:32.000 286 13951.88 103.39 54956.04 88888.00 2020-10-12 14:34:33.000 286 13953.72 105.14 54953.98 88888.00 2020-10-12 14:34:34.000 286 13952.20 103.57 54955.76 88888.00 2020-10-12 14:34:35.000 286 13952.14 103.26 54955.79 88888.00 2020-10-12 14:34:36.000 286 13952.06 103.32 54956.01 88888.00 2020-10-12 14:34:37.000 286 13952.33 103.55 54955.94 88888.00 2020-10-12 14:34:38.000 286 13952.20 103.55 54955.81 88888.00 2020-10-12 14:34:39.000 286 13953.68 105.10 54954.33 88888.00 2020-10-12 14:34:40.000 286 13953.10 104.40 54954.89 88888.00 2020-10-12 14:34:41.000 286 13952.37 103.70 54955.83 88888.00 2020-10-12 14:34:42.000 286 13952.20 103.62 54955.87 88888.00 2020-10-12 14:34:43.000 286 13952.41 103.74 54955.76 88888.00 2020-10-12 14:34:44.000 286 13953.14 104.73 54954.90 88888.00 2020-10-12 14:34:45.000 286 13953.38 105.00 54954.68 88888.00 2020-10-12 14:34:46.000 286 13952.35 103.98 54955.93 88888.00 2020-10-12 14:34:47.000 286 13952.28 103.69 54955.99 88888.00 2020-10-12 14:34:48.000 286 13952.27 103.74 54956.05 88888.00 2020-10-12 14:34:49.000 286 13952.38 103.96 54955.89 88888.00 2020-10-12 14:34:50.000 286 13952.28 103.74 54956.11 88888.00 2020-10-12 14:34:51.000 286 13952.15 103.75 54955.97 88888.00 2020-10-12 14:34:52.000 286 13953.67 105.10 54954.23 88888.00 2020-10-12 14:34:53.000 286 13952.76 104.37 54955.35 88888.00 2020-10-12 14:34:54.000 286 13952.17 103.55 54955.99 88888.00 2020-10-12 14:34:55.000 286 13952.10 103.57 54956.18 88888.00 2020-10-12 14:34:56.000 286 13952.35 103.49 54955.94 88888.00 2020-10-12 14:34:57.000 286 13952.25 103.66 54956.06 88888.00 2020-10-12 14:34:58.000 286 13952.05 103.33 54956.20 88888.00 2020-10-12 14:34:59.000 286 13952.20 103.49 54955.95 88888.00 2020-10-12 14:35:00.000 286 13951.88 103.40 54956.17 88888.00 2020-10-12 14:35:01.000 286 13952.16 103.46 54956.02 88888.00 2020-10-12 14:35:02.000 286 13952.21 103.31 54956.06 88888.00 2020-10-12 14:35:03.000 286 13952.14 103.41 54956.09 88888.00 2020-10-12 14:35:04.000 286 13952.09 103.35 54956.00 88888.00 2020-10-12 14:35:05.000 286 13952.21 103.36 54956.08 88888.00 2020-10-12 14:35:06.000 286 13952.19 103.45 54956.12 88888.00 2020-10-12 14:35:07.000 286 13952.08 103.29 54956.13 88888.00 2020-10-12 14:35:08.000 286 13952.23 103.47 54956.27 88888.00 2020-10-12 14:35:09.000 286 13952.28 103.48 54955.99 88888.00 2020-10-12 14:35:10.000 286 13952.25 103.38 54956.15 88888.00 2020-10-12 14:35:11.000 286 13952.50 103.87 54955.76 88888.00 2020-10-12 14:35:12.000 286 13953.69 104.87 54954.54 88888.00 2020-10-12 14:35:13.000 286 13952.08 103.37 54956.24 88888.00 2020-10-12 14:35:14.000 286 13952.39 103.47 54956.02 88888.00 2020-10-12 14:35:15.000 286 13952.22 103.45 54956.29 88888.00 2020-10-12 14:35:16.000 286 13952.38 103.61 54955.95 88888.00 2020-10-12 14:35:17.000 286 13953.93 105.32 54954.21 88888.00 2020-10-12 14:35:18.000 286 13952.05 103.39 54956.22 88888.00 2020-10-12 14:35:19.000 286 13952.27 103.47 54955.97 88888.00 2020-10-12 14:35:20.000 286 13952.00 103.57 54956.18 88888.00 2020-10-12 14:35:21.000 286 13952.11 103.29 54956.10 88888.00 2020-10-12 14:35:22.000 286 13952.06 103.43 54956.13 88888.00 2020-10-12 14:35:23.000 286 13952.08 103.44 54955.97 88888.00 2020-10-12 14:35:24.000 286 13952.15 103.47 54955.98 88888.00 2020-10-12 14:35:25.000 286 13952.07 103.36 54956.09 88888.00 2020-10-12 14:35:26.000 286 13952.01 103.29 54956.17 88888.00 2020-10-12 14:35:27.000 286 13951.89 103.05 54955.97 88888.00 2020-10-12 14:35:28.000 286 13951.75 103.03 54956.21 88888.00 2020-10-12 14:35:29.000 286 13951.77 103.17 54955.97 88888.00 2020-10-12 14:35:30.000 286 13951.74 102.88 54956.12 88888.00 2020-10-12 14:35:31.000 286 13951.93 103.00 54956.00 88888.00 2020-10-12 14:35:32.000 286 13951.68 102.86 54956.18 88888.00 2020-10-12 14:35:33.000 286 13954.05 105.28 54953.94 88888.00 2020-10-12 14:35:34.000 286 13952.55 103.74 54955.45 88888.00 2020-10-12 14:35:35.000 286 13951.70 102.96 54956.03 88888.00 2020-10-12 14:35:36.000 286 13952.07 103.07 54955.73 88888.00 2020-10-12 14:35:37.000 286 13952.02 103.04 54955.95 88888.00 2020-10-12 14:35:38.000 286 13952.55 103.64 54955.58 88888.00 2020-10-12 14:35:39.000 286 13953.32 104.70 54954.68 88888.00 2020-10-12 14:35:40.000 286 13951.91 103.06 54956.25 88888.00 2020-10-12 14:35:41.000 286 13951.99 103.07 54955.98 88888.00 2020-10-12 14:35:42.000 286 13952.04 103.19 54955.86 88888.00 2020-10-12 14:35:43.000 286 13951.97 103.04 54955.99 88888.00 2020-10-12 14:35:44.000 286 13952.13 103.14 54955.98 88888.00 2020-10-12 14:35:45.000 286 13952.08 103.09 54955.97 88888.00 2020-10-12 14:35:46.000 286 13951.89 102.87 54956.06 88888.00 2020-10-12 14:35:47.000 286 13951.89 103.09 54956.01 88888.00 2020-10-12 14:35:48.000 286 13952.02 102.95 54956.00 88888.00 2020-10-12 14:35:49.000 286 13951.89 103.06 54955.99 88888.00 2020-10-12 14:35:50.000 286 13953.01 103.87 54955.05 88888.00 2020-10-12 14:35:51.000 286 13952.96 103.88 54954.98 88888.00 2020-10-12 14:35:52.000 286 13951.73 102.51 54956.01 88888.00 2020-10-12 14:35:53.000 286 13951.88 102.44 54956.05 88888.00 2020-10-12 14:35:54.000 286 13952.00 102.66 54956.06 88888.00 2020-10-12 14:35:55.000 286 13952.56 103.32 54955.20 88888.00 2020-10-12 14:35:56.000 286 13952.96 103.80 54954.76 88888.00 2020-10-12 14:35:57.000 286 13951.91 102.42 54956.11 88888.00 2020-10-12 14:35:58.000 286 13951.80 102.52 54956.14 88888.00 2020-10-12 14:35:59.000 286 13951.88 102.41 54956.04 88888.00 2020-10-12 14:36:00.000 286 13951.70 102.38 54956.14 88888.00 2020-10-12 14:36:01.000 286 13951.72 102.30 54955.94 88888.00 2020-10-12 14:36:02.000 286 13953.38 103.87 54954.18 88888.00 2020-10-12 14:36:03.000 286 13951.94 102.40 54955.92 88888.00 2020-10-12 14:36:04.000 286 13951.67 102.08 54956.27 88888.00 2020-10-12 14:36:05.000 286 13951.85 102.14 54955.85 88888.00 2020-10-12 14:36:06.000 286 13951.53 102.06 54956.04 88888.00 2020-10-12 14:36:07.000 286 13951.55 101.96 54956.02 88888.00 2020-10-12 14:36:08.000 286 13953.53 103.99 54953.83 88888.00 2020-10-12 14:36:09.000 286 13951.44 101.93 54956.28 88888.00 2020-10-12 14:36:10.000 286 13951.56 101.89 54955.90 88888.00 2020-10-12 14:36:11.000 286 13951.50 101.81 54956.11 88888.00 2020-10-12 14:36:12.000 286 13951.61 101.97 54955.90 88888.00 2020-10-12 14:36:13.000 286 13951.52 101.76 54955.95 88888.00 2020-10-12 14:36:14.000 286 13951.41 101.69 54956.03 88888.00 2020-10-12 14:36:15.000 286 13951.46 101.92 54956.07 88888.00 2020-10-12 14:36:16.000 286 13953.29 103.54 54954.27 88888.00 2020-10-12 14:36:17.000 286 13952.23 102.72 54955.17 88888.00 2020-10-12 14:36:18.000 286 13951.51 101.83 54955.81 88888.00 2020-10-12 14:36:19.000 286 13951.27 101.82 54956.01 88888.00 2020-10-12 14:36:20.000 286 13951.52 101.89 54955.89 88888.00 2020-10-12 14:36:21.000 286 13952.34 102.81 54955.16 88888.00 2020-10-12 14:36:22.000 286 13952.76 103.17 54954.83 88888.00 2020-10-12 14:36:23.000 286 13951.64 102.05 54955.79 88888.00 2020-10-12 14:36:24.000 286 13951.77 102.14 54955.85 88888.00 2020-10-12 14:36:25.000 286 13951.78 102.21 54955.80 88888.00 2020-10-12 14:36:26.000 286 13951.66 102.27 54956.00 88888.00 2020-10-12 14:36:27.000 286 13951.70 102.22 54955.93 88888.00 2020-10-12 14:36:28.000 286 13951.71 102.10 54955.83 88888.00 2020-10-12 14:36:29.000 286 13951.89 102.42 54955.79 88888.00 2020-10-12 14:36:30.000 286 13951.90 102.54 54955.82 88888.00 2020-10-12 14:36:31.000 286 13951.83 102.46 54955.97 88888.00 2020-10-12 14:36:32.000 286 13951.95 102.46 54955.80 88888.00 2020-10-12 14:36:33.000 286 13951.87 102.53 54955.89 88888.00 2020-10-12 14:36:34.000 286 13951.93 102.38 54955.87 88888.00 2020-10-12 14:36:35.000 286 13951.96 102.66 54955.89 88888.00 2020-10-12 14:36:36.000 286 13951.85 102.58 54955.95 88888.00 2020-10-12 14:36:37.000 286 13952.05 102.58 54955.88 88888.00 2020-10-12 14:36:38.000 286 13952.00 102.47 54955.80 88888.00 2020-10-12 14:36:39.000 286 13952.02 102.55 54955.87 88888.00 2020-10-12 14:36:40.000 286 13952.09 102.87 54955.88 88888.00 2020-10-12 14:36:41.000 286 13951.98 102.51 54955.99 88888.00 2020-10-12 14:36:42.000 286 13951.91 102.63 54955.86 88888.00 2020-10-12 14:36:43.000 286 13952.04 102.57 54955.87 88888.00 2020-10-12 14:36:44.000 286 13951.84 102.60 54956.01 88888.00 2020-10-12 14:36:45.000 286 13952.16 102.73 54955.70 88888.00 2020-10-12 14:36:46.000 286 13954.10 104.47 54954.08 88888.00 2020-10-12 14:36:47.000 286 13952.12 102.55 54956.14 88888.00 2020-10-12 14:36:48.000 286 13952.15 102.71 54955.86 88888.00 2020-10-12 14:36:49.000 286 13952.35 102.75 54955.82 88888.00 2020-10-12 14:36:50.000 286 13952.12 102.68 54956.03 88888.00 2020-10-12 14:36:51.000 286 13952.87 103.35 54955.28 88888.00 2020-10-12 14:36:52.000 286 13953.76 104.16 54954.26 88888.00 2020-10-12 14:36:53.000 286 13952.23 102.70 54955.87 88888.00 2020-10-12 14:36:54.000 286 13952.47 102.82 54955.84 88888.00 2020-10-12 14:36:55.000 286 13952.30 102.83 54955.90 88888.00 2020-10-12 14:36:56.000 286 13952.40 102.82 54955.84 88888.00 2020-10-12 14:36:57.000 286 13952.62 103.09 54955.78 88888.00 2020-10-12 14:36:58.000 286 13952.67 103.07 54955.70 88888.00 2020-10-12 14:36:59.000 286 13952.59 103.00 54955.83 88888.00 2020-10-12 14:37:00.000 286 13952.74 103.19 54955.93 88888.00 2020-10-12 14:37:01.000 286 13952.66 103.00 54955.89 88888.00 2020-10-12 14:37:02.000 286 13952.84 103.35 54955.70 88888.00 2020-10-12 14:37:03.000 286 13955.18 105.57 54953.57 88888.00 2020-10-12 14:37:04.000 286 13953.45 103.70 54955.39 88888.00 2020-10-12 14:37:05.000 286 13953.05 103.50 54955.82 88888.00 2020-10-12 14:37:06.000 286 13953.00 103.34 54955.96 88888.00 2020-10-12 14:37:07.000 286 13953.38 103.59 54955.89 88888.00 2020-10-12 14:37:08.000 286 13953.85 104.33 54955.12 88888.00 2020-10-12 14:37:09.000 286 13954.56 104.96 54954.30 88888.00 2020-10-12 14:37:10.000 286 13953.55 103.73 54955.87 88888.00 2020-10-12 14:37:11.000 286 13953.27 103.62 54956.06 88888.00 2020-10-12 14:37:12.000 286 13953.39 103.68 54955.85 88888.00 2020-10-12 14:37:13.000 286 13953.65 103.94 54955.74 88888.00 2020-10-12 14:37:14.000 286 13953.56 103.82 54955.84 88888.00 2020-10-12 14:37:15.000 286 13953.60 104.04 54955.83 88888.00 2020-10-12 14:37:16.000 286 13953.81 103.99 54955.65 88888.00 2020-10-12 14:37:17.000 286 13953.74 104.01 54955.98 88888.00 2020-10-12 14:37:18.000 286 13953.70 104.03 54955.84 88888.00 2020-10-12 14:37:19.000 286 13954.12 104.19 54955.67 88888.00 2020-10-12 14:37:20.000 286 13953.78 104.05 54956.04 88888.00 2020-10-12 14:37:21.000 286 13953.84 104.13 54955.73 88888.00 2020-10-12 14:37:22.000 286 13953.77 104.13 54956.07 88888.00 2020-10-12 14:37:23.000 286 13953.87 104.09 54955.88 88888.00 2020-10-12 14:37:24.000 286 13953.85 104.11 54955.91 88888.00 2020-10-12 14:37:25.000 286 13954.09 104.39 54955.98 88888.00 2020-10-12 14:37:26.000 286 13953.95 104.10 54955.84 88888.00 2020-10-12 14:37:27.000 286 13953.98 104.23 54955.95 88888.00 2020-10-12 14:37:28.000 286 13953.90 104.14 54956.00 88888.00 2020-10-12 14:37:29.000 286 13953.98 104.15 54955.86 88888.00 2020-10-12 14:37:30.000 286 13954.08 104.28 54955.77 88888.00 2020-10-12 14:37:31.000 286 13953.98 104.07 54955.86 88888.00 2020-10-12 14:37:32.000 286 13955.81 106.04 54954.20 88888.00 2020-10-12 14:37:33.000 286 13954.35 104.61 54955.58 88888.00 2020-10-12 14:37:34.000 286 13954.05 104.16 54955.91 88888.00 2020-10-12 14:37:35.000 286 13954.10 104.40 54955.87 88888.00 2020-10-12 14:37:36.000 286 13953.91 104.02 54955.96 88888.00 2020-10-12 14:37:37.000 286 13956.02 106.25 54953.80 88888.00 2020-10-12 14:37:38.000 286 13954.04 104.14 54955.84 88888.00 2020-10-12 14:37:39.000 286 13954.17 104.27 54955.85 88888.00 2020-10-12 14:37:40.000 286 13954.03 104.29 54956.13 88888.00 2020-10-12 14:37:41.000 286 13953.91 104.11 54956.12 88888.00 2020-10-12 14:37:42.000 286 13954.14 104.24 54955.79 88888.00 2020-10-12 14:37:43.000 286 13954.04 104.26 54956.06 88888.00 2020-10-12 14:37:44.000 286 13953.93 104.29 54955.97 88888.00 2020-10-12 14:37:45.000 286 13953.95 104.16 54955.89 88888.00 2020-10-12 14:37:46.000 286 13953.95 104.19 54956.14 88888.00 2020-10-12 14:37:47.000 286 13956.13 106.51 54953.66 88888.00 2020-10-12 14:37:48.000 286 13954.26 104.29 54955.70 88888.00 2020-10-12 14:37:49.000 286 13953.92 104.19 54955.93 88888.00 2020-10-12 14:37:50.000 286 13953.71 103.86 54955.94 88888.00 2020-10-12 14:37:51.000 286 13953.82 103.99 54956.08 88888.00 2020-10-12 14:37:52.000 286 13955.20 105.55 54954.52 88888.00 2020-10-12 14:37:53.000 286 13954.46 104.60 54955.11 88888.00 2020-10-12 14:37:54.000 286 13953.77 103.86 54955.72 88888.00 2020-10-12 14:37:55.000 286 13953.92 103.92 54955.88 88888.00 2020-10-12 14:37:56.000 286 13953.79 103.92 54955.73 88888.00 2020-10-12 14:37:57.000 286 13953.61 103.82 54955.90 88888.00 2020-10-12 14:37:58.000 286 13953.62 103.88 54955.88 88888.00 2020-10-12 14:37:59.000 286 13953.53 103.58 54955.93 88888.00 2020-10-12 14:38:00.000 286 13953.64 103.75 54955.81 88888.00 2020-10-12 14:38:01.000 286 13953.33 103.72 54956.02 88888.00 2020-10-12 14:38:02.000 286 13953.33 103.52 54955.79 88888.00 2020-10-12 14:38:03.000 286 13953.25 103.37 54956.06 88888.00 2020-10-12 14:38:04.000 286 13953.40 103.61 54955.86 88888.00 2020-10-12 14:38:05.000 286 13953.18 103.53 54955.83 88888.00 2020-10-12 14:38:06.000 286 13954.85 105.20 54954.09 88888.00 2020-10-12 14:38:07.000 286 13953.73 103.90 54955.26 88888.00 2020-10-12 14:38:08.000 286 13953.25 103.19 54955.70 88888.00 2020-10-12 14:38:09.000 286 13953.12 103.31 54955.80 88888.00 2020-10-12 14:38:10.000 286 13953.06 103.32 54955.66 88888.00 2020-10-12 14:38:11.000 286 13952.92 103.08 54955.61 88888.00 2020-10-12 14:38:12.000 286 13953.05 103.05 54955.42 88888.00 2020-10-12 14:38:13.000 286 13952.74 102.97 54955.73 88888.00 2020-10-12 14:38:14.000 286 13952.82 102.94 54955.45 88888.00 2020-10-12 14:38:15.000 286 13952.64 102.97 54955.46 88888.00 2020-10-12 14:38:16.000 286 13954.34 104.71 54953.65 88888.00 2020-10-12 14:38:17.000 286 13952.69 102.76 54955.44 88888.00 2020-10-12 14:38:18.000 286 13952.51 102.56 54955.59 88888.00 2020-10-12 14:38:19.000 286 13952.59 102.48 54955.62 88888.00 2020-10-12 14:38:20.000 286 13952.59 102.76 54955.60 88888.00 2020-10-12 14:38:21.000 286 13952.92 103.03 54955.03 88888.00 2020-10-12 14:38:22.000 286 13953.96 103.94 54953.92 88888.00 2020-10-12 14:38:23.000 286 13952.46 102.57 54955.47 88888.00 2020-10-12 14:38:24.000 286 13952.24 102.36 54955.46 88888.00 2020-10-12 14:38:25.000 286 13952.49 102.48 54955.36 88888.00 2020-10-12 14:38:26.000 286 13952.09 102.43 54955.46 88888.00 2020-10-12 14:38:27.000 286 13952.04 102.11 54955.63 88888.00 2020-10-12 14:38:28.000 286 13952.21 102.48 54955.55 88888.00 2020-10-12 14:38:29.000 286 13952.20 102.31 54955.32 88888.00 2020-10-12 14:38:30.000 286 13953.49 103.75 54954.07 88888.00 2020-10-12 14:38:31.000 286 13953.16 103.38 54954.17 88888.00 2020-10-12 14:38:32.000 286 13952.14 102.28 54955.44 88888.00 2020-10-12 14:38:33.000 286 13951.80 102.14 54955.55 88888.00 2020-10-12 14:38:34.000 286 13951.98 102.17 54955.31 88888.00 2020-10-12 14:38:35.000 286 13952.39 102.68 54954.95 88888.00 2020-10-12 14:38:36.000 286 13953.42 103.70 54953.81 88888.00 2020-10-12 14:38:37.000 286 13951.75 101.94 54955.25 88888.00 2020-10-12 14:38:38.000 286 13951.65 101.89 54955.45 88888.00 2020-10-12 14:38:39.000 286 13951.70 101.88 54955.44 88888.00 2020-10-12 14:38:40.000 286 13951.57 102.05 54955.29 88888.00 2020-10-12 14:38:41.000 286 13952.04 102.11 54955.09 88888.00 2020-10-12 14:38:42.000 286 13951.76 101.75 54955.24 88888.00 2020-10-12 14:38:43.000 286 13951.49 101.73 54955.51 88888.00 2020-10-12 14:38:44.000 286 13951.49 101.72 54955.22 88888.00 2020-10-12 14:38:45.000 286 13951.62 101.65 54954.98 88888.00 2020-10-12 14:38:46.000 286 13953.15 103.40 54953.55 88888.00 2020-10-12 14:38:47.000 286 13951.77 102.10 54954.97 88888.00 2020-10-12 14:38:48.000 286 13951.45 101.50 54955.18 88888.00 2020-10-12 14:38:49.000 286 13951.52 101.59 54955.11 88888.00 2020-10-12 14:38:50.000 286 13951.43 101.72 54955.23 88888.00 2020-10-12 14:38:51.000 286 13951.31 101.49 54955.30 88888.00 2020-10-12 14:38:52.000 286 13951.31 101.36 54955.01 88888.00 2020-10-12 14:38:53.000 286 13951.53 101.48 54955.08 88888.00 2020-10-12 14:38:54.000 286 13951.28 101.56 54955.17 88888.00 2020-10-12 14:38:55.000 286 13951.29 101.47 54955.01 88888.00 2020-10-12 14:38:56.000 286 13951.32 101.46 54954.94 88888.00 2020-10-12 14:38:57.000 286 13951.32 101.16 54955.14 88888.00 2020-10-12 14:38:58.000 286 13951.21 101.36 54954.98 88888.00 2020-10-12 14:38:59.000 286 13952.68 102.72 54953.58 88888.00 2020-10-12 14:39:00.000 286 13951.81 101.67 54954.55 88888.00 2020-10-12 14:39:01.000 286 13951.29 101.42 54955.16 88888.00 2020-10-12 14:39:02.000 286 13951.28 101.16 54955.21 88888.00 2020-10-12 14:39:03.000 286 13951.40 101.40 54955.07 88888.00 2020-10-12 14:39:04.000 286 13953.01 102.92 54953.21 88888.00 2020-10-12 14:39:05.000 286 13951.50 101.38 54955.03 88888.00 2020-10-12 14:39:06.000 286 13951.29 101.33 54955.19 88888.00 2020-10-12 14:39:07.000 286 13951.24 101.09 54955.17 88888.00 2020-10-12 14:39:08.000 286 13951.56 101.29 54955.20 88888.00 2020-10-12 14:39:09.000 286 13951.32 101.01 54955.14 88888.00 2020-10-12 14:39:10.000 286 13951.38 101.27 54955.19 88888.00 2020-10-12 14:39:11.000 286 13951.40 101.28 54955.23 88888.00 2020-10-12 14:39:12.000 286 13951.47 101.18 54955.17 88888.00 2020-10-12 14:39:13.000 286 13951.71 101.52 54954.78 88888.00 2020-10-12 14:39:14.000 286 13953.12 102.93 54953.52 88888.00 2020-10-12 14:39:15.000 286 13951.58 101.19 54955.01 88888.00 2020-10-12 14:39:16.000 286 13951.36 101.07 54955.22 88888.00 2020-10-12 14:39:17.000 286 13951.55 101.15 54955.06 88888.00 2020-10-12 14:39:18.000 286 13951.46 100.98 54955.27 88888.00 2020-10-12 14:39:19.000 286 13952.72 102.41 54953.70 88888.00 2020-10-12 14:39:20.000 286 13952.35 101.68 54954.23 88888.00 2020-10-12 14:39:21.000 286 13951.46 101.02 54955.06 88888.00 2020-10-12 14:39:22.000 286 13951.50 100.86 54954.99 88888.00 2020-10-12 14:39:23.000 286 13951.49 100.72 54955.02 88888.00 2020-10-12 14:39:24.000 286 13953.65 102.83 54952.98 88888.00 2020-10-12 14:39:25.000 286 13952.14 101.54 54954.45 88888.00 2020-10-12 14:39:26.000 286 13951.26 100.64 54955.15 88888.00 2020-10-12 14:39:27.000 286 13951.27 100.56 54955.11 88888.00 2020-10-12 14:39:28.000 286 13951.54 100.82 54955.08 88888.00 2020-10-12 14:39:29.000 286 13951.76 101.08 54954.69 88888.00 2020-10-12 14:39:30.000 286 13953.33 102.41 54953.25 88888.00 2020-10-12 14:39:31.000 286 13951.70 100.72 54955.04 88888.00 2020-10-12 14:39:32.000 286 13951.55 100.60 54955.24 88888.00 2020-10-12 14:39:33.000 286 13951.82 100.60 54955.03 88888.00 2020-10-12 14:39:34.000 286 13951.74 100.60 54955.11 88888.00 2020-10-12 14:39:35.000 286 13951.72 100.62 54955.01 88888.00 2020-10-12 14:39:36.000 286 13951.80 100.63 54955.11 88888.00 2020-10-12 14:39:37.000 286 13951.72 100.42 54955.10 88888.00 2020-10-12 14:39:38.000 286 13951.70 100.54 54955.21 88888.00 2020-10-12 14:39:39.000 286 13951.85 100.59 54955.07 88888.00 2020-10-12 14:39:40.000 286 13951.92 100.53 54955.14 88888.00 2020-10-12 14:39:41.000 286 13951.87 100.60 54955.26 88888.00 2020-10-12 14:39:42.000 286 13951.94 100.36 54955.20 88888.00 2020-10-12 14:39:43.000 286 13952.02 100.81 54955.12 88888.00 2020-10-12 14:39:44.000 286 13952.11 100.57 54955.06 88888.00 2020-10-12 14:39:45.000 286 13951.90 100.55 54955.35 88888.00 2020-10-12 14:39:46.000 286 13952.01 100.64 54955.04 88888.00 2020-10-12 14:39:47.000 286 13951.94 100.46 54955.36 88888.00 2020-10-12 14:39:48.000 286 13952.18 100.66 54955.11 88888.00 2020-10-12 14:39:49.000 286 13952.23 100.55 54955.22 88888.00 2020-10-12 14:39:50.000 286 13952.30 100.82 54955.16 88888.00 2020-10-12 14:39:51.000 286 13952.44 100.70 54955.11 88888.00 2020-10-12 14:39:52.000 286 13952.26 100.88 54955.36 88888.00 2020-10-12 14:39:53.000 286 13954.24 102.62 54953.28 88888.00 2020-10-12 14:39:54.000 286 13952.66 101.08 54955.14 88888.00 2020-10-12 14:39:55.000 286 13952.52 101.04 54955.29 88888.00 2020-10-12 14:39:56.000 286 13952.69 101.05 54955.39 88888.00 2020-10-12 14:39:57.000 286 13952.55 101.15 54955.31 88888.00 2020-10-12 14:39:58.000 286 13954.19 102.56 54953.83 88888.00 2020-10-12 14:39:59.000 286 13953.28 101.50 54954.76 88888.00 2020-10-12 14:40:00.000 286 13952.61 100.98 54955.36 88888.00 2020-10-12 14:40:01.000 286 13952.77 101.19 54955.14 88888.00 2020-10-12 14:40:02.000 286 13952.69 101.02 54955.45 88888.00 2020-10-12 14:40:03.000 286 13952.83 101.19 54955.15 88888.00 2020-10-12 14:40:04.000 286 13952.78 101.08 54955.42 88888.00 2020-10-12 14:40:05.000 286 13952.99 101.23 54955.28 88888.00 2020-10-12 14:40:06.000 286 13952.89 101.14 54955.36 88888.00 2020-10-12 14:40:07.000 286 13952.67 101.03 54955.50 88888.00 2020-10-12 14:40:08.000 286 13952.95 101.03 54955.19 88888.00 2020-10-12 14:40:09.000 286 13952.71 101.03 54955.49 88888.00 2020-10-12 14:40:10.000 286 13952.69 100.87 54955.40 88888.00 2020-10-12 14:40:11.000 286 13952.92 101.14 54955.28 88888.00 2020-10-12 14:40:12.000 286 13952.84 101.10 54955.50 88888.00 2020-10-12 14:40:13.000 286 13952.72 101.11 54955.28 88888.00 2020-10-12 14:40:14.000 286 13954.92 103.39 54953.06 88888.00 2020-10-12 14:40:15.000 286 13952.77 101.09 54955.29 88888.00 2020-10-12 14:40:16.000 286 13952.72 100.97 54955.37 88888.00 2020-10-12 14:40:17.000 286 13952.84 101.06 54955.35 88888.00 2020-10-12 14:40:18.000 286 13953.00 100.98 54955.34 88888.00 2020-10-12 14:40:19.000 286 13954.89 102.83 54953.48 88888.00 2020-10-12 14:40:20.000 286 13953.00 100.91 54955.33 88888.00 2020-10-12 14:40:21.000 286 13952.78 100.76 54955.68 88888.00 2020-10-12 14:40:22.000 286 13952.87 100.74 54955.43 88888.00 2020-10-12 14:40:23.000 286 13952.94 100.65 54955.39 88888.00 2020-10-12 14:40:24.000 286 13952.79 100.66 54955.55 88888.00 2020-10-12 14:40:25.000 286 13952.76 100.61 54955.42 88888.00 2020-10-12 14:40:26.000 286 13952.74 100.72 54955.41 88888.00 2020-10-12 14:40:27.000 286 13953.00 100.81 54955.16 88888.00 2020-10-12 14:40:28.000 286 13952.98 100.60 54955.40 88888.00 2020-10-12 14:40:29.000 286 13952.85 100.77 54955.49 88888.00 2020-10-12 14:40:30.000 286 13953.09 100.94 54955.31 88888.00 2020-10-12 14:40:31.000 286 13953.00 100.73 54955.25 88888.00 2020-10-12 14:40:32.000 286 13952.99 100.56 54955.30 88888.00 2020-10-12 14:40:33.000 286 13953.05 100.78 54955.32 88888.00 2020-10-12 14:40:34.000 286 13953.12 100.79 54955.43 88888.00 2020-10-12 14:40:35.000 286 13952.89 100.83 54955.49 88888.00 2020-10-12 14:40:36.000 286 13953.06 101.07 54955.34 88888.00 2020-10-12 14:40:37.000 286 13953.08 100.81 54955.35 88888.00 2020-10-12 14:40:38.000 286 13953.31 101.12 54955.18 88888.00 2020-10-12 14:40:39.000 286 13952.98 100.84 54955.39 88888.00 2020-10-12 14:40:40.000 286 13953.13 100.83 54955.42 88888.00 2020-10-12 14:40:41.000 286 13953.30 100.98 54955.36 88888.00 2020-10-12 14:40:42.000 286 13953.19 101.00 54955.35 88888.00 2020-10-12 14:40:43.000 286 13954.88 102.85 54953.48 88888.00 2020-10-12 14:40:44.000 286 13953.19 100.88 54955.33 88888.00 2020-10-12 14:40:45.000 286 13953.06 100.99 54955.49 88888.00 2020-10-12 14:40:46.000 286 13953.27 100.92 54955.21 88888.00 2020-10-12 14:40:47.000 286 13953.31 100.91 54955.25 88888.00 2020-10-12 14:40:48.000 286 13954.34 102.04 54954.33 88888.00 2020-10-12 14:40:49.000 286 13954.01 101.91 54954.53 88888.00 2020-10-12 14:40:50.000 286 13953.16 100.86 54955.41 88888.00 2020-10-12 14:40:51.000 286 13953.38 100.85 54955.47 88888.00 2020-10-12 14:40:52.000 286 13953.36 100.99 54955.50 88888.00 2020-10-12 14:40:53.000 286 13953.35 100.99 54955.38 88888.00 2020-10-12 14:40:54.000 286 13953.35 100.79 54955.53 88888.00 2020-10-12 14:40:55.000 286 13953.27 100.94 54955.66 88888.00 2020-10-12 14:40:56.000 286 13953.15 100.87 54955.39 88888.00 2020-10-12 14:40:57.000 286 13953.29 100.98 54955.40 88888.00 2020-10-12 14:40:58.000 286 13953.35 100.72 54955.41 88888.00 2020-10-12 14:40:59.000 286 13953.41 100.96 54955.50 88888.00 2020-10-12 14:41:00.000 286 13953.19 100.85 54955.57 88888.00 2020-10-12 14:41:01.000 286 13953.22 101.02 54955.31 88888.00 2020-10-12 14:41:02.000 286 13953.30 100.88 54955.38 88888.00 2020-10-12 14:41:03.000 286 13953.29 100.74 54955.56 88888.00 2020-10-12 14:41:04.000 286 13953.29 101.01 54955.51 88888.00 2020-10-12 14:41:05.000 286 13953.20 100.97 54955.48 88888.00 2020-10-12 14:41:06.000 286 13953.01 100.82 54955.76 88888.00 2020-10-12 14:41:07.000 286 13953.14 101.01 54955.46 88888.00 2020-10-12 14:41:08.000 286 13953.01 100.99 54955.41 88888.00 2020-10-12 14:41:09.000 286 13953.89 101.73 54954.62 88888.00 2020-10-12 14:41:10.000 286 13954.55 102.44 54954.00 88888.00 2020-10-12 14:41:11.000 286 13953.22 101.08 54955.47 88888.00 2020-10-12 14:41:12.000 286 13952.95 101.05 54955.49 88888.00 2020-10-12 14:41:13.000 286 13953.24 101.09 54955.34 88888.00 2020-10-12 14:41:14.000 286 13953.19 101.10 54955.39 88888.00 2020-10-12 14:41:15.000 286 13954.95 103.05 54953.83 88888.00 2020-10-12 14:41:16.000 286 13953.42 101.58 54955.13 88888.00 2020-10-12 14:41:17.000 286 13953.90 101.99 54954.78 88888.00 2020-10-12 14:41:18.000 286 13954.26 102.28 54954.22 88888.00 2020-10-12 14:41:19.000 286 13953.25 101.44 54955.50 88888.00 2020-10-12 14:41:20.000 286 13953.14 101.27 54955.48 88888.00 2020-10-12 14:41:21.000 286 13953.19 101.39 54955.36 88888.00 2020-10-12 14:41:22.000 286 13953.20 101.52 54955.32 88888.00 2020-10-12 14:41:23.000 286 13952.96 101.36 54955.62 88888.00 2020-10-12 14:41:24.000 286 13953.07 101.36 54955.47 88888.00 2020-10-12 14:41:25.000 286 13952.90 101.46 54955.62 88888.00 2020-10-12 14:41:26.000 286 13953.10 101.61 54955.39 88888.00 2020-10-12 14:41:27.000 286 13953.05 101.70 54955.41 88888.00 2020-10-12 14:41:28.000 286 13952.77 101.60 54955.64 88888.00 2020-10-12 14:41:29.000 286 13953.05 101.54 54955.34 88888.00 2020-10-12 14:41:30.000 286 13952.85 101.57 54955.72 88888.00 2020-10-12 14:41:31.000 286 13952.99 101.62 54955.36 88888.00 2020-10-12 14:41:32.000 286 13952.71 101.54 54955.58 88888.00 2020-10-12 14:41:33.000 286 13952.81 101.68 54955.34 88888.00 2020-10-12 14:41:34.000 286 13952.88 101.64 54955.24 88888.00 2020-10-12 14:41:35.000 286 13952.70 101.64 54955.54 88888.00 2020-10-12 14:41:36.000 286 13952.78 101.77 54955.40 88888.00 2020-10-12 14:41:37.000 286 13952.62 101.62 54955.44 88888.00 2020-10-12 14:41:38.000 286 13952.73 101.80 54955.29 88888.00 2020-10-12 14:41:39.000 286 13952.82 101.83 54955.30 88888.00 2020-10-12 14:41:40.000 286 13952.62 101.85 54955.45 88888.00 2020-10-12 14:41:41.000 286 13952.81 101.89 54955.28 88888.00 2020-10-12 14:41:42.000 286 13954.40 103.42 54953.66 88888.00 2020-10-12 14:41:43.000 286 13952.68 101.82 54955.27 88888.00 2020-10-12 14:41:44.000 286 13952.48 101.79 54955.46 88888.00 2020-10-12 14:41:45.000 286 13952.79 101.92 54955.24 88888.00 2020-10-12 14:41:46.000 286 13952.58 101.89 54955.42 88888.00 2020-10-12 14:41:47.000 286 13954.23 103.56 54953.62 88888.00 2020-10-12 14:41:48.000 286 13952.91 102.11 54954.97 88888.00 2020-10-12 14:41:49.000 286 13952.71 101.90 54955.34 88888.00 2020-10-12 14:41:50.000 286 13952.72 102.00 54955.16 88888.00 2020-10-12 14:41:51.000 286 13952.66 102.00 54955.37 88888.00 2020-10-12 14:41:52.000 286 13952.66 101.99 54955.39 88888.00 2020-10-12 14:41:53.000 286 13952.55 101.88 54955.25 88888.00 2020-10-12 14:41:54.000 286 13952.36 101.93 54955.51 88888.00 2020-10-12 14:41:55.000 286 13952.50 101.99 54955.28 88888.00 2020-10-12 14:41:56.000 286 13952.52 102.06 54955.23 88888.00 2020-10-12 14:41:57.000 286 13952.51 101.98 54955.36 88888.00 2020-10-12 14:41:58.000 286 13952.50 102.07 54955.19 88888.00 2020-10-12 14:41:59.000 286 13952.31 101.89 54955.33 88888.00 2020-10-12 14:42:00.000 286 13954.75 104.36 54952.93 88888.00 2020-10-12 14:42:01.000 286 13952.75 102.39 54954.90 88888.00 2020-10-12 14:42:02.000 286 13952.41 101.90 54955.16 88888.00 2020-10-12 14:42:03.000 286 13952.45 101.98 54955.27 88888.00 2020-10-12 14:42:04.000 286 13952.34 101.87 54955.35 88888.00 2020-10-12 14:42:05.000 286 13953.54 103.25 54953.86 88888.00 2020-10-12 14:42:06.000 286 13952.94 102.59 54954.58 88888.00 2020-10-12 14:42:07.000 286 13952.22 101.74 54955.21 88888.00 2020-10-12 14:42:08.000 286 13952.45 101.86 54955.10 88888.00 2020-10-12 14:42:09.000 286 13952.42 102.06 54955.19 88888.00 2020-10-12 14:42:10.000 286 13952.26 101.76 54955.10 88888.00 2020-10-12 14:42:11.000 286 13952.26 101.80 54955.15 88888.00 2020-10-12 14:42:12.000 286 13952.08 101.89 54955.23 88888.00 2020-10-12 14:42:13.000 286 13952.21 101.94 54955.10 88888.00 2020-10-12 14:42:14.000 286 13952.24 101.95 54955.29 88888.00 2020-10-12 14:42:15.000 286 13952.19 101.84 54955.06 88888.00 2020-10-12 14:42:16.000 286 13953.58 103.34 54953.57 88888.00 2020-10-12 14:42:17.000 286 13952.64 102.38 54954.45 88888.00 2020-10-12 14:42:18.000 286 13952.36 101.92 54954.96 88888.00 2020-10-12 14:42:19.000 286 13952.30 101.85 54955.04 88888.00 2020-10-12 14:42:20.000 286 13951.93 101.70 54955.20 88888.00 2020-10-12 14:42:21.000 286 13952.02 101.70 54954.91 88888.00 2020-10-12 14:42:22.000 286 13951.96 101.72 54955.03 88888.00 2020-10-12 14:42:23.000 286 13951.89 101.70 54954.88 88888.00 2020-10-12 14:42:24.000 286 13951.77 101.60 54955.09 88888.00 2020-10-12 14:42:25.000 286 13952.21 101.93 54954.94 88888.00 2020-10-12 14:42:26.000 286 13951.74 101.54 54955.07 88888.00 2020-10-12 14:42:27.000 286 13951.94 101.66 54955.00 88888.00 2020-10-12 14:42:28.000 286 13951.78 101.60 54954.96 88888.00 2020-10-12 14:42:29.000 286 13951.98 101.68 54954.84 88888.00 2020-10-12 14:42:30.000 286 13951.92 101.91 54954.93 88888.00 2020-10-12 14:42:31.000 286 13953.51 103.37 54953.13 88888.00 2020-10-12 14:42:32.000 286 13951.77 101.77 54955.01 88888.00 2020-10-12 14:42:33.000 286 13951.57 101.45 54955.10 88888.00 2020-10-12 14:42:34.000 286 13951.79 101.62 54954.92 88888.00 2020-10-12 14:42:35.000 286 13951.77 101.65 54955.05 88888.00 2020-10-12 14:42:36.000 286 13952.60 102.51 54953.99 88888.00 2020-10-12 14:42:37.000 286 13952.70 102.55 54953.95 88888.00 2020-10-12 14:42:38.000 286 13951.76 101.66 54954.93 88888.00 2020-10-12 14:42:39.000 286 13951.65 101.54 54955.03 88888.00 2020-10-12 14:42:40.000 286 13951.71 101.65 54954.85 88888.00 2020-10-12 14:42:41.000 286 13951.54 101.44 54954.80 88888.00 2020-10-12 14:42:42.000 286 13951.74 101.48 54954.84 88888.00 2020-10-12 14:42:43.000 286 13951.50 101.43 54955.03 88888.00 2020-10-12 14:42:44.000 286 13951.42 101.57 54954.94 88888.00 2020-10-12 14:42:45.000 286 13951.49 101.45 54954.82 88888.00 2020-10-12 14:42:46.000 286 13951.62 101.54 54954.78 88888.00 2020-10-12 14:42:47.000 286 13951.42 101.50 54954.85 88888.00 2020-10-12 14:42:48.000 286 13951.45 101.38 54954.93 88888.00 2020-10-12 14:42:49.000 286 13951.31 101.46 54954.75 88888.00 2020-10-12 14:42:50.000 286 13951.42 101.39 54954.74 88888.00 2020-10-12 14:42:51.000 286 13951.42 101.48 54954.88 88888.00 2020-10-12 14:42:52.000 286 13951.23 101.31 54954.99 88888.00 2020-10-12 14:42:53.000 286 13951.37 101.39 54954.66 88888.00 2020-10-12 14:42:54.000 286 13951.32 101.27 54954.80 88888.00 2020-10-12 14:42:55.000 286 13952.05 102.18 54954.03 88888.00 2020-10-12 14:42:56.000 286 13952.98 103.04 54952.83 88888.00 2020-10-12 14:42:57.000 286 13951.37 101.34 54954.79 88888.00 2020-10-12 14:42:58.000 286 13951.07 101.19 54954.88 88888.00 2020-10-12 14:42:59.000 286 13951.20 101.09 54954.75 88888.00 2020-10-12 14:43:00.000 286 13951.17 101.36 54954.65 88888.00 2020-10-12 14:43:01.000 286 13952.43 102.82 54953.13 88888.00 2020-10-12 14:43:02.000 286 13951.43 101.41 54954.44 88888.00 2020-10-12 14:43:03.000 286 13951.42 101.28 54954.59 88888.00 2020-10-12 14:43:04.000 286 13951.40 101.32 54954.73 88888.00 2020-10-12 14:43:05.000 286 13951.31 101.21 54954.69 88888.00 2020-10-12 14:43:06.000 286 13951.25 101.30 54954.72 88888.00 2020-10-12 14:43:07.000 286 13951.19 101.15 54954.71 88888.00 2020-10-12 14:43:08.000 286 13951.27 101.36 54954.52 88888.00 2020-10-12 14:43:09.000 286 13951.31 101.28 54954.59 88888.00 2020-10-12 14:43:10.000 286 13951.26 101.22 54954.62 88888.00 2020-10-12 14:43:11.000 286 13951.13 101.20 54954.57 88888.00 2020-10-12 14:43:12.000 286 13951.31 101.28 54954.61 88888.00 2020-10-12 14:43:13.000 286 13951.20 101.38 54954.60 88888.00 2020-10-12 14:43:14.000 286 13951.09 101.22 54954.55 88888.00 2020-10-12 14:43:15.000 286 13951.07 101.34 54954.72 88888.00 2020-10-12 14:43:16.000 286 13951.03 101.19 54954.61 88888.00 2020-10-12 14:43:17.000 286 13951.30 101.12 54954.65 88888.00 2020-10-12 14:43:18.000 286 13951.45 101.36 54954.65 88888.00 2020-10-12 14:43:19.000 286 13951.15 101.34 54954.75 88888.00 2020-10-12 14:43:20.000 286 13951.25 101.15 54954.62 88888.00 2020-10-12 14:43:21.000 286 13951.34 101.38 54954.50 88888.00 2020-10-12 14:43:22.000 286 13951.32 101.37 54954.53 88888.00 2020-10-12 14:43:23.000 286 13951.20 101.26 54954.73 88888.00 2020-10-12 14:43:24.000 286 13951.82 101.56 54954.13 88888.00 2020-10-12 14:43:25.000 286 13953.04 102.95 54952.76 88888.00 2020-10-12 14:43:26.000 286 13951.31 101.13 54954.64 88888.00 2020-10-12 14:43:27.000 286 13951.32 101.25 54954.63 88888.00 2020-10-12 14:43:28.000 286 13951.46 101.19 54954.61 88888.00 2020-10-12 14:43:29.000 286 13952.09 101.90 54953.72 88888.00 2020-10-12 14:43:30.000 286 13952.46 102.25 54953.43 88888.00 2020-10-12 14:43:31.000 286 13951.53 101.37 54954.57 88888.00 2020-10-12 14:43:32.000 286 13951.21 101.03 54954.61 88888.00 2020-10-12 14:43:33.000 286 13951.38 101.29 54954.65 88888.00 2020-10-12 14:43:34.000 286 13951.45 101.18 54954.49 88888.00 2020-10-12 14:43:35.000 286 13951.45 101.12 54954.70 88888.00 2020-10-12 14:43:36.000 286 13951.49 101.43 54954.46 88888.00 2020-10-12 14:43:37.000 286 13951.67 101.28 54954.32 88888.00 2020-10-12 14:43:38.000 286 13951.76 101.23 54954.40 88888.00 2020-10-12 14:43:39.000 286 13951.77 101.33 54954.69 88888.00 2020-10-12 14:43:40.000 286 13951.62 101.25 54954.74 88888.00 2020-10-12 14:43:41.000 286 13953.88 103.42 54952.49 88888.00 2020-10-12 14:43:42.000 286 13952.22 101.80 54954.17 88888.00 2020-10-12 14:43:43.000 286 13951.71 101.31 54954.63 88888.00 2020-10-12 14:43:44.000 286 13951.74 101.16 54954.52 88888.00 2020-10-12 14:43:45.000 286 13951.78 101.31 54954.85 88888.00 2020-10-12 14:43:46.000 286 13952.27 101.70 54954.15 88888.00 2020-10-12 14:43:47.000 286 13953.47 102.93 54953.05 88888.00 2020-10-12 14:43:48.000 286 13951.81 101.25 54954.71 88888.00 2020-10-12 14:43:49.000 286 13951.97 101.29 54954.61 88888.00 2020-10-12 14:43:50.000 286 13951.94 101.49 54954.59 88888.00 2020-10-12 14:43:51.000 286 13951.91 101.42 54954.64 88888.00 2020-10-12 14:43:52.000 286 13952.00 101.22 54954.56 88888.00 2020-10-12 14:43:53.000 286 13951.81 101.17 54954.68 88888.00 2020-10-12 14:43:54.000 286 13952.15 101.61 54954.36 88888.00 2020-10-12 14:43:55.000 286 13953.72 102.99 54952.82 88888.00 2020-10-12 14:43:56.000 286 13951.97 101.13 54954.75 88888.00 2020-10-12 14:43:57.000 286 13952.19 101.50 54954.51 88888.00 2020-10-12 14:43:58.000 286 13952.09 101.17 54954.70 88888.00 2020-10-12 14:43:59.000 286 13952.72 101.82 54954.10 88888.00 2020-10-12 14:44:00.000 286 13954.02 103.16 54952.80 88888.00 2020-10-12 14:44:01.000 286 13952.02 101.30 54954.54 88888.00 2020-10-12 14:44:02.000 286 13952.15 101.15 54954.61 88888.00 2020-10-12 14:44:03.000 286 13952.17 101.21 54954.81 88888.00 2020-10-12 14:44:04.000 286 13952.07 101.09 54954.74 88888.00 2020-10-12 14:44:05.000 286 13952.27 100.97 54954.68 88888.00 2020-10-12 14:44:06.000 286 13952.30 101.34 54954.65 88888.00 2020-10-12 14:44:07.000 286 13952.30 101.21 54954.61 88888.00 2020-10-12 14:44:08.000 286 13952.21 101.20 54954.80 88888.00 2020-10-12 14:44:09.000 286 13952.41 101.27 54954.60 88888.00 2020-10-12 14:44:10.000 286 13952.42 101.06 54954.78 88888.00 2020-10-12 14:44:11.000 286 13952.49 101.29 54954.57 88888.00 2020-10-12 14:44:12.000 286 13952.45 101.08 54954.66 88888.00 2020-10-12 14:44:13.000 286 13952.45 101.28 54954.48 88888.00 2020-10-12 14:44:14.000 286 13954.24 102.88 54952.86 88888.00 2020-10-12 14:44:15.000 286 13953.00 101.64 54954.15 88888.00 2020-10-12 14:44:16.000 286 13952.61 101.39 54954.61 88888.00 2020-10-12 14:44:17.000 286 13952.43 101.19 54954.69 88888.00 2020-10-12 14:44:18.000 286 13952.48 101.08 54954.74 88888.00 2020-10-12 14:44:19.000 286 13952.75 101.48 54954.34 88888.00 2020-10-12 14:44:20.000 286 13954.41 103.04 54952.61 88888.00 2020-10-12 14:44:21.000 286 13952.63 101.21 54954.60 88888.00 2020-10-12 14:44:22.000 286 13952.60 101.28 54954.59 88888.00 2020-10-12 14:44:23.000 286 13952.38 100.90 54954.78 88888.00 2020-10-12 14:44:24.000 286 13953.48 102.05 54953.61 88888.00 2020-10-12 14:44:25.000 286 13953.64 102.19 54953.45 88888.00 2020-10-12 14:44:26.000 286 13952.57 101.03 54954.68 88888.00 2020-10-12 14:44:27.000 286 13952.52 100.69 54954.69 88888.00 2020-10-12 14:44:28.000 286 13952.74 101.16 54954.40 88888.00 2020-10-12 14:44:29.000 286 13953.98 102.39 54953.08 88888.00 2020-10-12 14:44:30.000 286 13954.03 102.42 54953.14 88888.00 2020-10-12 14:44:31.000 286 13953.02 101.19 54954.12 88888.00 2020-10-12 14:44:32.000 286 13952.59 100.75 54954.68 88888.00 2020-10-12 14:44:33.000 286 13952.61 100.71 54954.63 88888.00 2020-10-12 14:44:34.000 286 13952.35 100.81 54954.74 88888.00 2020-10-12 14:44:35.000 286 13952.64 100.80 54954.69 88888.00 2020-10-12 14:44:36.000 286 13952.39 100.67 54954.87 88888.00 2020-10-12 14:44:37.000 286 13952.59 100.95 54954.75 88888.00 2020-10-12 14:44:38.000 286 13952.54 100.77 54954.76 88888.00 2020-10-12 14:44:39.000 286 13952.51 100.93 54954.83 88888.00 2020-10-12 14:44:40.000 286 13952.53 100.75 54954.68 88888.00 2020-10-12 14:44:41.000 286 13952.60 101.07 54954.70 88888.00 2020-10-12 14:44:42.000 286 13952.57 100.91 54954.58 88888.00 2020-10-12 14:44:43.000 286 13952.66 100.90 54954.77 88888.00 2020-10-12 14:44:44.000 286 13952.48 100.86 54954.78 88888.00 2020-10-12 14:44:45.000 286 13952.52 100.73 54954.82 88888.00 2020-10-12 14:44:46.000 286 13952.41 100.77 54954.82 88888.00 2020-10-12 14:44:47.000 286 13952.69 100.81 54954.73 88888.00 2020-10-12 14:44:48.000 286 13952.58 100.87 54954.73 88888.00 2020-10-12 14:44:49.000 286 13952.47 100.89 54954.87 88888.00 2020-10-12 14:44:50.000 286 13952.46 100.82 54954.63 88888.00 2020-10-12 14:44:51.000 286 13952.46 100.57 54954.77 88888.00 2020-10-12 14:44:52.000 286 13952.62 100.94 54954.72 88888.00 2020-10-12 14:44:53.000 286 13954.59 102.75 54952.75 88888.00 2020-10-12 14:44:54.000 286 13952.57 100.74 54954.74 88888.00 2020-10-12 14:44:55.000 286 13952.43 100.72 54954.83 88888.00 2020-10-12 14:44:56.000 286 13952.53 100.44 54954.69 88888.00 2020-10-12 14:44:57.000 286 13952.43 100.60 54954.93 88888.00 2020-10-12 14:44:58.000 286 13953.06 101.20 54954.12 88888.00 2020-10-12 14:44:59.000 286 13953.80 101.90 54953.37 88888.00 2020-10-12 14:45:00.000 286 13952.37 100.56 54954.99 88888.00 2020-10-12 14:45:01.000 286 13952.44 100.60 54954.72 88888.00 2020-10-12 14:45:02.000 286 13952.73 100.77 54954.61 88888.00 2020-10-12 14:45:03.000 286 13954.02 102.24 54953.17 88888.00 2020-10-12 14:45:04.000 286 13952.47 100.47 54954.87 88888.00 2020-10-12 14:45:05.000 286 13952.30 100.48 54955.02 88888.00 2020-10-12 14:45:06.000 286 13952.48 100.47 54954.77 88888.00 2020-10-12 14:45:07.000 286 13952.29 100.35 54955.00 88888.00 2020-10-12 14:45:08.000 286 13952.17 100.37 54955.12 88888.00 2020-10-12 14:45:09.000 286 13952.34 100.37 54954.68 88888.00 2020-10-12 14:45:10.000 286 13952.38 100.25 54954.91 88888.00 2020-10-12 14:45:11.000 286 13952.23 100.39 54954.98 88888.00 2020-10-12 14:45:12.000 286 13954.38 102.48 54953.03 88888.00 2020-10-12 14:45:13.000 286 13952.95 100.84 54954.21 88888.00 2020-10-12 14:45:14.000 286 13952.43 100.31 54955.00 88888.00 2020-10-12 14:45:15.000 286 13952.47 100.30 54954.94 88888.00 2020-10-12 14:45:16.000 286 13952.22 100.42 54955.03 88888.00 2020-10-12 14:45:17.000 286 13952.67 100.70 54954.49 88888.00 2020-10-12 14:45:18.000 286 13953.83 101.94 54953.23 88888.00 2020-10-12 14:45:19.000 286 13952.34 100.36 54954.91 88888.00 2020-10-12 14:45:20.000 286 13952.42 100.51 54954.89 88888.00 2020-10-12 14:45:21.000 286 13952.55 100.54 54954.84 88888.00 2020-10-12 14:45:22.000 286 13952.62 100.62 54954.74 88888.00 2020-10-12 14:45:23.000 286 13952.32 100.44 54955.12 88888.00 2020-10-12 14:45:24.000 286 13952.50 100.45 54954.89 88888.00 2020-10-12 14:45:25.000 286 13952.48 100.40 54954.94 88888.00 2020-10-12 14:45:26.000 286 13952.58 100.53 54954.87 88888.00 2020-10-12 14:45:27.000 286 13952.55 100.44 54955.07 88888.00 2020-10-12 14:45:28.000 286 13952.93 100.83 54954.86 88888.00 2020-10-12 14:45:29.000 286 13952.46 100.64 54955.12 88888.00 2020-10-12 14:45:30.000 286 13952.52 100.75 54954.94 88888.00 2020-10-12 14:45:31.000 286 13952.72 100.74 54954.85 88888.00 2020-10-12 14:45:32.000 286 13952.69 100.91 54954.94 88888.00 2020-10-12 14:45:33.000 286 13952.87 100.86 54954.90 88888.00 2020-10-12 14:45:34.000 286 13952.60 100.84 54955.11 88888.00 2020-10-12 14:45:35.000 286 13952.64 100.90 54954.96 88888.00 2020-10-12 14:45:36.000 286 13952.63 100.67 54955.13 88888.00 2020-10-12 14:45:37.000 286 13952.86 101.02 54954.98 88888.00 2020-10-12 14:45:38.000 286 13952.81 100.82 54955.02 88888.00 2020-10-12 14:45:39.000 286 13952.82 100.92 54955.00 88888.00 2020-10-12 14:45:40.000 286 13952.84 101.10 54954.95 88888.00 2020-10-12 14:45:41.000 286 13954.48 102.75 54953.19 88888.00 2020-10-12 14:45:42.000 286 13952.91 101.14 54954.69 88888.00 2020-10-12 14:45:43.000 286 13952.87 100.87 54954.94 88888.00 2020-10-12 14:45:44.000 286 13952.60 100.77 54954.98 88888.00 2020-10-12 14:45:45.000 286 13952.76 100.78 54955.03 88888.00 2020-10-12 14:45:46.000 286 13954.39 102.45 54953.33 88888.00 2020-10-12 14:45:47.000 286 13953.16 101.25 54954.59 88888.00 2020-10-12 14:45:48.000 286 13952.68 100.76 54954.84 88888.00 2020-10-12 14:45:49.000 286 13952.75 100.94 54954.82 88888.00 2020-10-12 14:45:50.000 286 13952.65 100.78 54955.05 88888.00 2020-10-12 14:45:51.000 286 13952.79 100.83 54954.78 88888.00 2020-10-12 14:45:52.000 286 13952.75 100.99 54954.94 88888.00 2020-10-12 14:45:53.000 286 13952.74 100.98 54954.87 88888.00 2020-10-12 14:45:54.000 286 13952.72 100.83 54955.10 88888.00 2020-10-12 14:45:55.000 286 13952.77 100.89 54954.95 88888.00 2020-10-12 14:45:56.000 286 13953.00 101.08 54954.90 88888.00 2020-10-12 14:45:57.000 286 13952.81 100.93 54955.12 88888.00 2020-10-12 14:45:58.000 286 13953.04 100.95 54954.92 88888.00 2020-10-12 14:45:59.000 286 13952.77 100.90 54955.17 88888.00 2020-10-12 14:46:00.000 286 13952.84 101.07 54955.23 88888.00 2020-10-12 14:46:01.000 286 13952.93 101.16 54954.91 88888.00 2020-10-12 14:46:02.000 286 13952.86 100.98 54954.87 88888.00 2020-10-12 14:46:03.000 286 13952.97 101.18 54954.93 88888.00 2020-10-12 14:46:04.000 286 13954.34 102.53 54953.75 88888.00 2020-10-12 14:46:05.000 286 13954.36 102.53 54953.61 88888.00 2020-10-12 14:46:06.000 286 13952.95 101.17 54955.07 88888.00 2020-10-12 14:46:07.000 286 13952.76 101.16 54955.01 88888.00 2020-10-12 14:46:08.000 286 13952.93 101.06 54954.77 88888.00 2020-10-12 14:46:09.000 286 13953.47 101.70 54954.38 88888.00 2020-10-12 14:46:10.000 286 13954.58 102.76 54953.19 88888.00 2020-10-12 14:46:11.000 286 13952.63 101.15 54955.16 88888.00 2020-10-12 14:46:12.000 286 13952.68 101.12 54954.96 88888.00 2020-10-12 14:46:13.000 286 13952.93 101.26 54954.86 88888.00 2020-10-12 14:46:14.000 286 13952.65 101.03 54955.16 88888.00 2020-10-12 14:46:15.000 286 13954.28 102.69 54953.59 88888.00 2020-10-12 14:46:16.000 286 13953.52 101.82 54954.33 88888.00 2020-10-12 14:46:17.000 286 13952.94 101.19 54954.90 88888.00 2020-10-12 14:46:18.000 286 13952.82 101.07 54954.87 88888.00 2020-10-12 14:46:19.000 286 13952.86 100.97 54954.97 88888.00 2020-10-12 14:46:20.000 286 13952.64 101.06 54955.11 88888.00 2020-10-12 14:46:21.000 286 13952.90 101.03 54954.86 88888.00 2020-10-12 14:46:22.000 286 13952.76 101.15 54955.01 88888.00 2020-10-12 14:46:23.000 286 13952.75 101.18 54955.00 88888.00 2020-10-12 14:46:24.000 286 13952.64 100.90 54954.88 88888.00 2020-10-12 14:46:25.000 286 13952.85 101.04 54954.72 88888.00 2020-10-12 14:46:26.000 286 13952.73 101.02 54954.91 88888.00 2020-10-12 14:46:27.000 286 13952.50 100.84 54954.94 88888.00 2020-10-12 14:46:28.000 286 13952.86 100.87 54954.73 88888.00 2020-10-12 14:46:29.000 286 13952.70 101.03 54954.97 88888.00 2020-10-12 14:46:30.000 286 13952.55 100.78 54955.21 88888.00 2020-10-12 14:46:31.000 286 13952.80 100.76 54954.90 88888.00 2020-10-12 14:46:32.000 286 13952.58 100.62 54954.98 88888.00 2020-10-12 14:46:33.000 286 13952.55 100.85 54954.90 88888.00 2020-10-12 14:46:34.000 286 13952.95 101.04 54954.42 88888.00 2020-10-12 14:46:35.000 286 13953.77 102.08 54953.48 88888.00 2020-10-12 14:46:36.000 286 13952.46 100.71 54954.65 88888.00 2020-10-12 14:46:37.000 286 13952.31 100.40 54954.96 88888.00 2020-10-12 14:46:38.000 286 13952.27 100.38 54954.85 88888.00 2020-10-12 14:46:39.000 286 13952.33 100.17 54954.79 88888.00 2020-10-12 14:46:40.000 286 13954.02 102.23 54953.03 88888.00 2020-10-12 14:46:41.000 286 13952.43 100.38 54954.66 88888.00 2020-10-12 14:46:42.000 286 13952.20 100.13 54954.92 88888.00 2020-10-12 14:46:43.000 286 13952.15 100.28 54954.72 88888.00 2020-10-12 14:46:44.000 286 13952.40 100.23 54954.65 88888.00 2020-10-12 14:46:45.000 286 13952.37 100.43 54954.76 88888.00 2020-10-12 14:46:46.000 286 13952.27 100.37 54954.69 88888.00 2020-10-12 14:46:47.000 286 13952.20 100.15 54954.72 88888.00 2020-10-12 14:46:48.000 286 13952.20 100.35 54954.89 88888.00 2020-10-12 14:46:49.000 286 13952.28 100.31 54954.80 88888.00 2020-10-12 14:46:50.000 286 13952.22 100.26 54954.77 88888.00 2020-10-12 14:46:51.000 286 13952.23 100.51 54954.92 88888.00 2020-10-12 14:46:52.000 286 13952.37 100.55 54954.68 88888.00 2020-10-12 14:46:53.000 286 13952.20 100.40 54954.94 88888.00 2020-10-12 14:46:54.000 286 13952.20 100.54 54954.82 88888.00 2020-10-12 14:46:55.000 286 13952.25 100.42 54954.89 88888.00 2020-10-12 14:46:56.000 286 13952.50 100.80 54954.73 88888.00 2020-10-12 14:46:57.000 286 13952.38 100.63 54954.73 88888.00 2020-10-12 14:46:58.000 286 13952.18 100.51 54955.03 88888.00 2020-10-12 14:46:59.000 286 13952.39 100.62 54954.78 88888.00 2020-10-12 14:47:00.000 286 13952.11 100.60 54954.97 88888.00 2020-10-12 14:47:01.000 286 13953.62 102.01 54953.36 88888.00 2020-10-12 14:47:02.000 286 13953.74 102.08 54953.38 88888.00 2020-10-12 14:47:03.000 286 13952.15 100.60 54954.77 88888.00 2020-10-12 14:47:04.000 286 13952.39 100.70 54954.58 88888.00 2020-10-12 14:47:05.000 286 13952.01 100.56 54954.80 88888.00 2020-10-12 14:47:06.000 286 13952.63 100.92 54954.31 88888.00 2020-10-12 14:47:07.000 286 13953.53 102.01 54953.18 88888.00 2020-10-12 14:47:08.000 286 13952.25 100.48 54954.83 88888.00 2020-10-12 14:47:09.000 286 13952.28 100.62 54954.71 88888.00 2020-10-12 14:47:10.000 286 13951.99 100.45 54954.74 88888.00 2020-10-12 14:47:11.000 286 13952.21 100.57 54954.70 88888.00 2020-10-12 14:47:12.000 286 13952.01 100.59 54954.78 88888.00 2020-10-12 14:47:13.000 286 13951.98 100.33 54954.69 88888.00 2020-10-12 14:47:14.000 286 13952.00 100.51 54954.83 88888.00 2020-10-12 14:47:15.000 286 13951.86 100.47 54954.75 88888.00 2020-10-12 14:47:16.000 286 13951.92 100.37 54954.64 88888.00 2020-10-12 14:47:17.000 286 13952.12 100.47 54954.58 88888.00 2020-10-12 14:47:18.000 286 13951.97 100.35 54954.73 88888.00 2020-10-12 14:47:19.000 286 13951.96 100.59 54954.56 88888.00 2020-10-12 14:47:20.000 286 13952.24 100.63 54954.32 88888.00 2020-10-12 14:47:21.000 286 13952.06 100.59 54954.68 88888.00 2020-10-12 14:47:22.000 286 13952.00 100.67 54954.66 88888.00 2020-10-12 14:47:23.000 286 13951.82 100.36 54954.79 88888.00 2020-10-12 14:47:24.000 286 13952.20 100.59 54954.36 88888.00 2020-10-12 14:47:25.000 286 13951.79 100.44 54954.78 88888.00 2020-10-12 14:47:26.000 286 13951.82 100.46 54954.75 88888.00 2020-10-12 14:47:27.000 286 13952.11 100.43 54954.49 88888.00 2020-10-12 14:47:28.000 286 13951.82 100.51 54954.79 88888.00 2020-10-12 14:47:29.000 286 13951.94 100.42 54954.57 88888.00 2020-10-12 14:47:30.000 286 13952.74 101.16 54953.92 88888.00 2020-10-12 14:47:31.000 286 13953.08 101.62 54953.56 88888.00 2020-10-12 14:47:32.000 286 13952.02 100.81 54954.60 88888.00 2020-10-12 14:47:33.000 286 13951.95 100.29 54954.69 88888.00 2020-10-12 14:47:34.000 286 13952.11 100.52 54954.53 88888.00 2020-10-12 14:47:35.000 286 13951.80 100.46 54954.74 88888.00 2020-10-12 14:47:36.000 286 13953.55 102.35 54952.86 88888.00 2020-10-12 14:47:37.000 286 13952.13 100.87 54954.42 88888.00 2020-10-12 14:47:38.000 286 13951.90 100.50 54954.69 88888.00 2020-10-12 14:47:39.000 286 13951.99 100.69 54954.67 88888.00 2020-10-12 14:47:40.000 286 13952.10 100.64 54954.45 88888.00 2020-10-12 14:47:41.000 286 13952.10 100.62 54954.70 88888.00 2020-10-12 14:47:42.000 286 13951.92 100.67 54954.69 88888.00 2020-10-12 14:47:43.000 286 13951.98 100.46 54954.69 88888.00 2020-10-12 14:47:44.000 286 13952.09 100.79 54954.67 88888.00 2020-10-12 14:47:45.000 286 13951.98 100.73 54954.71 88888.00 2020-10-12 14:47:46.000 286 13952.10 100.77 54954.58 88888.00 2020-10-12 14:47:47.000 286 13952.06 100.86 54954.64 88888.00 2020-10-12 14:47:48.000 286 13951.91 100.90 54954.67 88888.00 2020-10-12 14:47:49.000 286 13951.95 100.71 54954.65 88888.00 2020-10-12 14:47:50.000 286 13952.08 100.93 54954.54 88888.00 2020-10-12 14:47:51.000 286 13952.09 100.69 54954.72 88888.00 2020-10-12 14:47:52.000 286 13951.88 100.88 54954.78 88888.00 2020-10-12 14:47:53.000 286 13951.98 100.63 54954.58 88888.00 2020-10-12 14:47:54.000 286 13951.94 100.75 54954.68 88888.00 2020-10-12 14:47:55.000 286 13952.05 100.91 54954.34 88888.00 2020-10-12 14:47:56.000 286 13952.93 101.65 54953.75 88888.00 2020-10-12 14:47:57.000 286 13953.49 102.38 54952.92 88888.00 2020-10-12 14:47:58.000 286 13951.95 100.82 54954.53 88888.00 2020-10-12 14:47:59.000 286 13951.77 100.85 54954.67 88888.00 2020-10-12 14:48:00.000 286 13951.75 100.77 54954.58 88888.00 2020-10-12 14:48:01.000 286 13951.88 100.64 54954.71 88888.00 2020-10-12 14:48:02.000 286 13952.67 101.58 54953.87 88888.00 2020-10-12 14:48:03.000 286 13952.98 101.99 54953.60 88888.00 2020-10-12 14:48:04.000 286 13951.67 100.76 54954.88 88888.00 2020-10-12 14:48:05.000 286 13951.90 100.83 54954.68 88888.00 2020-10-12 14:48:06.000 286 13951.95 100.84 54954.55 88888.00 2020-10-12 14:48:07.000 286 13952.00 100.76 54954.69 88888.00 2020-10-12 14:48:08.000 286 13952.01 100.97 54954.77 88888.00 2020-10-12 14:48:09.000 286 13951.73 100.79 54954.71 88888.00 2020-10-12 14:48:10.000 286 13952.17 101.05 54954.35 88888.00 2020-10-12 14:48:11.000 286 13952.13 100.91 54954.43 88888.00 2020-10-12 14:48:12.000 286 13951.92 100.62 54954.67 88888.00 2020-10-12 14:48:13.000 286 13952.11 100.83 54954.57 88888.00 2020-10-12 14:48:14.000 286 13952.07 100.76 54954.68 88888.00 2020-10-12 14:48:15.000 286 13952.01 100.77 54954.79 88888.00 2020-10-12 14:48:16.000 286 13953.94 102.77 54952.68 88888.00 2020-10-12 14:48:17.000 286 13952.10 100.89 54954.55 88888.00 2020-10-12 14:48:18.000 286 13952.02 100.78 54954.66 88888.00 2020-10-12 14:48:19.000 286 13952.31 100.84 54954.55 88888.00 2020-10-12 14:48:20.000 286 13952.86 101.52 54954.00 88888.00 2020-10-12 14:48:21.000 286 13953.34 102.03 54953.60 88888.00 2020-10-12 14:48:22.000 286 13952.44 101.11 54954.48 88888.00 2020-10-12 14:48:23.000 286 13952.42 100.99 54954.63 88888.00 2020-10-12 14:48:24.000 286 13952.27 100.79 54954.70 88888.00 2020-10-12 14:48:25.000 286 13953.36 101.94 54953.53 88888.00 2020-10-12 14:48:26.000 286 13954.33 103.05 54952.59 88888.00 2020-10-12 14:48:27.000 286 13952.40 101.20 54954.45 88888.00 2020-10-12 14:48:28.000 286 13952.23 100.69 54954.78 88888.00 2020-10-12 14:48:29.000 286 13952.22 100.90 54954.81 88888.00 2020-10-12 14:48:30.000 286 13952.20 100.86 54954.67 88888.00 2020-10-12 14:48:31.000 286 13952.48 100.87 54954.65 88888.00 2020-10-12 14:48:32.000 286 13952.44 101.12 54954.70 88888.00 2020-10-12 14:48:33.000 286 13952.25 100.75 54954.89 88888.00 2020-10-12 14:48:34.000 286 13952.61 100.84 54954.66 88888.00 2020-10-12 14:48:35.000 286 13954.05 102.65 54953.10 88888.00 2020-10-12 14:48:36.000 286 13952.69 101.15 54954.66 88888.00 2020-10-12 14:48:37.000 286 13952.39 100.90 54954.75 88888.00 2020-10-12 14:48:38.000 286 13952.20 100.75 54955.04 88888.00 2020-10-12 14:48:39.000 286 13952.54 101.00 54954.78 88888.00 2020-10-12 14:48:40.000 286 13953.99 102.34 54953.24 88888.00 2020-10-12 14:48:41.000 286 13952.91 101.32 54954.66 88888.00 2020-10-12 14:48:42.000 286 13952.36 100.87 54954.87 88888.00 2020-10-12 14:48:43.000 286 13952.63 100.90 54954.76 88888.00 2020-10-12 14:48:44.000 286 13952.66 100.96 54954.82 88888.00 2020-10-12 14:48:45.000 286 13952.55 100.79 54954.91 88888.00 2020-10-12 14:48:46.000 286 13952.63 100.99 54954.87 88888.00 2020-10-12 14:48:47.000 286 13952.59 100.77 54954.78 88888.00 2020-10-12 14:48:48.000 286 13952.72 100.87 54954.80 88888.00 2020-10-12 14:48:49.000 286 13952.46 100.78 54954.95 88888.00 2020-10-12 14:48:50.000 286 13952.64 101.05 54954.83 88888.00 2020-10-12 14:48:51.000 286 13953.78 102.18 54953.69 88888.00 2020-10-12 14:48:52.000 286 13954.02 102.36 54953.19 88888.00 2020-10-12 14:48:53.000 286 13952.52 100.65 54954.86 88888.00 2020-10-12 14:48:54.000 286 13952.58 100.85 54954.90 88888.00 2020-10-12 14:48:55.000 286 13952.48 100.76 54954.86 88888.00 2020-10-12 14:48:56.000 286 13952.48 100.81 54955.02 88888.00 2020-10-12 14:48:57.000 286 13953.67 101.99 54953.80 88888.00 2020-10-12 14:48:58.000 286 13953.30 101.49 54954.12 88888.00 2020-10-12 14:48:59.000 286 13952.71 100.63 54954.86 88888.00 2020-10-12 14:49:00.000 286 13952.79 100.75 54954.82 88888.00 2020-10-12 14:49:01.000 286 13952.54 100.79 54954.93 88888.00 2020-10-12 14:49:02.000 286 13952.68 100.67 54954.88 88888.00 2020-10-12 14:49:03.000 286 13952.56 100.67 54954.98 88888.00 2020-10-12 14:49:04.000 286 13952.49 100.55 54954.91 88888.00 2020-10-12 14:49:05.000 286 13952.66 100.77 54954.95 88888.00 2020-10-12 14:49:06.000 286 13952.59 100.58 54954.91 88888.00 2020-10-12 14:49:07.000 286 13952.71 100.63 54954.90 88888.00 2020-10-12 14:49:08.000 286 13952.79 100.69 54954.85 88888.00 2020-10-12 14:49:09.000 286 13952.64 100.63 54955.10 88888.00 2020-10-12 14:49:10.000 286 13952.80 100.72 54954.96 88888.00 2020-10-12 14:49:11.000 286 13952.74 100.73 54954.99 88888.00 2020-10-12 14:49:12.000 286 13952.78 100.63 54954.88 88888.00 2020-10-12 14:49:13.000 286 13952.79 100.51 54954.95 88888.00 2020-10-12 14:49:14.000 286 13952.77 100.65 54954.96 88888.00 2020-10-12 14:49:15.000 286 13952.91 100.67 54954.98 88888.00 2020-10-12 14:49:16.000 286 13952.72 100.58 54955.18 88888.00 2020-10-12 14:49:17.000 286 13952.89 100.53 54954.88 88888.00 2020-10-12 14:49:18.000 286 13952.90 100.64 54954.99 88888.00 2020-10-12 14:49:19.000 286 13952.87 100.56 54954.77 88888.00 2020-10-12 14:49:20.000 286 13953.85 101.60 54953.91 88888.00 2020-10-12 14:49:21.000 286 13953.74 101.56 54954.07 88888.00 2020-10-12 14:49:22.000 286 13952.99 100.57 54954.98 88888.00 2020-10-12 14:49:23.000 286 13952.79 100.42 54955.04 88888.00 2020-10-12 14:49:24.000 286 13953.02 100.58 54954.82 88888.00 2020-10-12 14:49:25.000 286 13953.04 100.71 54954.86 88888.00 2020-10-12 14:49:26.000 286 13954.74 102.34 54953.03 88888.00 2020-10-12 14:49:27.000 286 13953.00 100.64 54955.02 88888.00 2020-10-12 14:49:28.000 286 13952.97 100.50 54955.04 88888.00 2020-10-12 14:49:29.000 286 13953.12 100.60 54954.94 88888.00 2020-10-12 14:49:30.000 286 13953.10 100.70 54954.95 88888.00 2020-10-12 14:49:31.000 286 13952.84 100.50 54954.99 88888.00 2020-10-12 14:49:32.000 286 13953.07 100.58 54955.00 88888.00 2020-10-12 14:49:33.000 286 13953.07 100.54 54955.03 88888.00 2020-10-12 14:49:34.000 286 13953.01 100.48 54955.18 88888.00 2020-10-12 14:49:35.000 286 13953.00 100.51 54955.01 88888.00 2020-10-12 14:49:36.000 286 13953.17 100.55 54954.98 88888.00 2020-10-12 14:49:37.000 286 13953.08 100.45 54955.20 88888.00 2020-10-12 14:49:38.000 286 13953.04 100.46 54955.09 88888.00 2020-10-12 14:49:39.000 286 13954.98 102.26 54953.12 88888.00 2020-10-12 14:49:40.000 286 13953.52 100.85 54954.48 88888.00 2020-10-12 14:49:41.000 286 13952.95 100.26 54955.23 88888.00 2020-10-12 14:49:42.000 286 13953.25 100.39 54954.90 88888.00 2020-10-12 14:49:43.000 286 13953.31 100.37 54955.05 88888.00 2020-10-12 14:49:44.000 286 13953.44 100.75 54954.82 88888.00 2020-10-12 14:49:45.000 286 13954.83 102.05 54953.31 88888.00 2020-10-12 14:49:46.000 286 13953.20 100.25 54954.94 88888.00 2020-10-12 14:49:47.000 286 13953.37 100.21 54955.14 88888.00 2020-10-12 14:49:48.000 286 13953.26 100.29 54954.86 88888.00 2020-10-12 14:49:49.000 286 13953.29 100.28 54954.93 88888.00 2020-10-12 14:49:50.000 286 13953.36 100.35 54954.98 88888.00 2020-10-12 14:49:51.000 286 13953.43 100.35 54954.97 88888.00 2020-10-12 14:49:52.000 286 13953.49 100.29 54954.85 88888.00 2020-10-12 14:49:53.000 286 13953.34 100.27 54955.26 88888.00 2020-10-12 14:49:54.000 286 13953.27 100.12 54955.10 88888.00 2020-10-12 14:49:55.000 286 13953.42 100.26 54955.11 88888.00 2020-10-12 14:49:56.000 286 13953.24 100.19 54955.02 88888.00 2020-10-12 14:49:57.000 286 13953.38 100.03 54955.09 88888.00 2020-10-12 14:49:58.000 286 13953.23 99.91 54955.15 88888.00 2020-10-12 14:49:59.000 286 13953.49 100.21 54955.02 88888.00 2020-10-12 14:50:00.000 286 13953.36 100.07 54954.96 88888.00 2020-10-12 14:50:01.000 286 13953.35 99.82 54955.05 88888.00 2020-10-12 14:50:02.000 286 13953.32 100.03 54954.84 88888.00 2020-10-12 14:50:03.000 286 13953.59 99.93 54954.88 88888.00 2020-10-12 14:50:04.000 286 13953.31 99.83 54955.09 88888.00 2020-10-12 14:50:05.000 286 13953.25 99.93 54955.15 88888.00 2020-10-12 14:50:06.000 286 13953.21 99.61 54955.06 88888.00 2020-10-12 14:50:07.000 286 13953.35 99.81 54955.06 88888.00 2020-10-12 14:50:08.000 286 13954.52 101.02 54953.92 88888.00 2020-10-12 14:50:09.000 286 13953.83 100.36 54954.28 88888.00 2020-10-12 14:50:10.000 286 13953.26 99.73 54954.99 88888.00 2020-10-12 14:50:11.000 286 13953.23 99.74 54955.16 88888.00 2020-10-12 14:50:12.000 286 13953.31 99.56 54955.00 88888.00 2020-10-12 14:50:13.000 286 13954.81 101.04 54953.45 88888.00 2020-10-12 14:50:14.000 286 13953.54 99.87 54954.78 88888.00 2020-10-12 14:50:15.000 286 13953.24 99.48 54954.90 88888.00 2020-10-12 14:50:16.000 286 13953.20 99.41 54955.12 88888.00 2020-10-12 14:50:17.000 286 13953.18 99.19 54955.00 88888.00 2020-10-12 14:50:18.000 286 13953.07 99.19 54955.07 88888.00 2020-10-12 14:50:19.000 286 13952.97 99.20 54955.08 88888.00 2020-10-12 14:50:20.000 286 13953.03 99.26 54954.87 88888.00 2020-10-12 14:50:21.000 286 13953.09 99.11 54954.82 88888.00 2020-10-12 14:50:22.000 286 13952.95 99.14 54954.96 88888.00 2020-10-12 14:50:23.000 286 13952.94 98.95 54954.92 88888.00 2020-10-12 14:50:24.000 286 13953.05 98.82 54955.03 88888.00 2020-10-12 14:50:25.000 286 13952.96 99.04 54954.93 88888.00 2020-10-12 14:50:26.000 286 13952.93 98.93 54954.88 88888.00 2020-10-12 14:50:27.000 286 13953.00 98.92 54954.77 88888.00 2020-10-12 14:50:28.000 286 13952.77 98.86 54955.05 88888.00 2020-10-12 14:50:29.000 286 13952.69 98.67 54954.90 88888.00 2020-10-12 14:50:30.000 286 13952.68 98.64 54955.24 88888.00 2020-10-12 14:50:31.000 286 13955.02 100.98 54952.69 88888.00 2020-10-12 14:50:32.000 286 13953.34 99.26 54954.35 88888.00 2020-10-12 14:50:33.000 286 13952.71 98.65 54954.89 88888.00 2020-10-12 14:50:34.000 286 13952.71 98.45 54955.02 88888.00 2020-10-12 14:50:35.000 286 13952.77 98.73 54954.92 88888.00 2020-10-12 14:50:36.000 286 13952.73 98.56 54954.90 88888.00 2020-10-12 14:50:37.000 286 13954.68 100.50 54952.82 88888.00 2020-10-12 14:50:38.000 286 13952.78 98.63 54954.93 88888.00 2020-10-12 14:50:39.000 286 13952.68 98.64 54955.00 88888.00 2020-10-12 14:50:40.000 286 13952.94 98.72 54954.80 88888.00 2020-10-12 14:50:41.000 286 13952.67 98.53 54955.10 88888.00 2020-10-12 14:50:42.000 286 13952.73 98.62 54954.95 88888.00 2020-10-12 14:50:43.000 286 13953.74 99.47 54953.79 88888.00 2020-10-12 14:50:44.000 286 13953.99 99.76 54953.75 88888.00 2020-10-12 14:50:45.000 286 13952.81 98.69 54954.81 88888.00 2020-10-12 14:50:46.000 286 13952.92 98.73 54955.00 88888.00 2020-10-12 14:50:47.000 286 13952.84 98.58 54955.04 88888.00 2020-10-12 14:50:48.000 286 13953.03 98.74 54954.71 88888.00 2020-10-12 14:50:49.000 286 13952.87 98.74 54954.99 88888.00 2020-10-12 14:50:50.000 286 13952.72 98.50 54954.97 88888.00 2020-10-12 14:50:51.000 286 13952.90 98.65 54954.98 88888.00 2020-10-12 14:50:52.000 286 13952.70 98.62 54954.98 88888.00 2020-10-12 14:50:53.000 286 13952.55 98.58 54954.92 88888.00 2020-10-12 14:50:54.000 286 13952.69 98.65 54954.92 88888.00 2020-10-12 14:50:55.000 286 13952.55 98.60 54954.99 88888.00 2020-10-12 14:50:56.000 286 13952.74 98.65 54954.70 88888.00 2020-10-12 14:50:57.000 286 13952.66 98.74 54954.93 88888.00 2020-10-12 14:50:58.000 286 13952.46 98.52 54955.04 88888.00 2020-10-12 14:50:59.000 286 13952.61 98.66 54954.88 88888.00 2020-10-12 14:51:00.000 286 13954.10 100.03 54953.44 88888.00 2020-10-12 14:51:01.000 286 13953.15 99.26 54954.44 88888.00 2020-10-12 14:51:02.000 286 13952.60 98.66 54954.77 88888.00 2020-10-12 14:51:03.000 286 13952.66 98.66 54954.93 88888.00 2020-10-12 14:51:04.000 286 13952.54 98.73 54954.91 88888.00 2020-10-12 14:51:05.000 286 13953.81 99.85 54953.58 88888.00 2020-10-12 14:51:06.000 286 13953.27 99.38 54954.17 88888.00 2020-10-12 14:51:07.000 286 13952.53 98.78 54954.67 88888.00 2020-10-12 14:51:08.000 286 13952.57 98.57 54954.71 88888.00 2020-10-12 14:51:09.000 286 13952.60 98.69 54955.12 88888.00 2020-10-12 14:51:10.000 286 13952.41 98.61 54954.97 88888.00 2020-10-12 14:51:11.000 286 13952.41 98.53 54954.92 88888.00 2020-10-12 14:51:12.000 286 13952.44 98.74 54955.00 88888.00 2020-10-12 14:51:13.000 286 13952.44 98.70 54954.67 88888.00 2020-10-12 14:51:14.000 286 13952.49 98.67 54954.93 88888.00 2020-10-12 14:51:15.000 286 13954.34 100.47 54953.09 88888.00 2020-10-12 14:51:16.000 286 13953.21 99.48 54954.26 88888.00 2020-10-12 14:51:17.000 286 13952.36 98.44 54955.05 88888.00 2020-10-12 14:51:18.000 286 13952.52 98.66 54954.77 88888.00 2020-10-12 14:51:19.000 286 13952.39 98.66 54955.00 88888.00 2020-10-12 14:51:20.000 286 13953.15 99.35 54954.08 88888.00 2020-10-12 14:51:21.000 286 13953.61 99.73 54953.75 88888.00 2020-10-12 14:51:22.000 286 13952.60 98.92 54954.66 88888.00 2020-10-12 14:51:23.000 286 13952.41 98.54 54954.75 88888.00 2020-10-12 14:51:24.000 286 13952.49 98.54 54954.82 88888.00 2020-10-12 14:51:25.000 286 13952.33 98.68 54954.88 88888.00 2020-10-12 14:51:26.000 286 13952.27 98.49 54954.90 88888.00 2020-10-12 14:51:27.000 286 13952.56 98.67 54954.92 88888.00 2020-10-12 14:51:28.000 286 13952.29 98.48 54954.91 88888.00 2020-10-12 14:51:29.000 286 13952.50 98.41 54955.01 88888.00 2020-10-12 14:51:30.000 286 13952.48 98.50 54955.10 88888.00 2020-10-12 14:51:31.000 286 13952.55 98.69 54954.95 88888.00 2020-10-12 14:51:32.000 286 13952.47 98.41 54954.94 88888.00 2020-10-12 14:51:33.000 286 13952.67 98.56 54954.80 88888.00 2020-10-12 14:51:34.000 286 13953.53 99.46 54953.85 88888.00 2020-10-12 14:51:35.000 286 13953.52 99.54 54954.07 88888.00 2020-10-12 14:51:36.000 286 13952.45 98.53 54955.13 88888.00 2020-10-12 14:51:37.000 286 13952.71 98.63 54954.75 88888.00 2020-10-12 14:51:38.000 286 13952.78 98.71 54954.80 88888.00 2020-10-12 14:51:39.000 286 13952.49 98.48 54954.87 88888.00 2020-10-12 14:51:40.000 286 13952.51 98.51 54954.98 88888.00 2020-10-12 14:51:41.000 286 13952.38 98.39 54955.06 88888.00 2020-10-12 14:51:42.000 286 13952.48 98.51 54954.85 88888.00 2020-10-12 14:51:43.000 286 13952.45 98.29 54955.06 88888.00 2020-10-12 14:51:44.000 286 13954.14 100.12 54953.11 88888.00 2020-10-12 14:51:45.000 286 13952.71 98.78 54954.72 88888.00 2020-10-12 14:51:46.000 286 13952.43 98.58 54954.83 88888.00 2020-10-12 14:51:47.000 286 13952.55 98.57 54954.75 88888.00 2020-10-12 14:51:48.000 286 13952.29 98.39 54955.11 88888.00 2020-10-12 14:51:49.000 286 13952.44 98.46 54954.93 88888.00 2020-10-12 14:51:50.000 286 13953.99 100.23 54952.95 88888.00 2020-10-12 14:51:51.000 286 13952.30 98.39 54954.83 88888.00 2020-10-12 14:51:52.000 286 13952.43 98.29 54954.91 88888.00 2020-10-12 14:51:53.000 286 13952.22 98.23 54955.18 88888.00 2020-10-12 14:51:54.000 286 13952.38 98.47 54954.94 88888.00 2020-10-12 14:51:55.000 286 13952.35 98.37 54954.78 88888.00 2020-10-12 14:51:56.000 286 13952.36 98.32 54954.94 88888.00 2020-10-12 14:51:57.000 286 13952.36 98.28 54955.10 88888.00 2020-10-12 14:51:58.000 286 13952.36 98.23 54955.12 88888.00 2020-10-12 14:51:59.000 286 13952.23 98.43 54955.14 88888.00 2020-10-12 14:52:00.000 286 13952.24 98.24 54955.19 88888.00 2020-10-12 14:52:01.000 286 13952.51 98.31 54955.09 88888.00 2020-10-12 14:52:02.000 286 13952.47 98.56 54955.02 88888.00 2020-10-12 14:52:03.000 286 13952.17 98.41 54955.34 88888.00 2020-10-12 14:52:04.000 286 13952.46 98.51 54955.02 88888.00 2020-10-12 14:52:05.000 286 13952.35 98.26 54955.22 88888.00 2020-10-12 14:52:06.000 286 13952.37 98.53 54955.26 88888.00 2020-10-12 14:52:07.000 286 13952.54 98.49 54955.20 88888.00 2020-10-12 14:52:08.000 286 13952.35 98.65 54955.24 88888.00 2020-10-12 14:52:09.000 286 13952.47 98.68 54955.10 88888.00 2020-10-12 14:52:10.000 286 13952.61 98.62 54955.07 88888.00 2020-10-12 14:52:11.000 286 13953.63 99.96 54953.88 88888.00 2020-10-12 14:52:12.000 286 13953.83 100.26 54953.75 88888.00 2020-10-12 14:52:13.000 286 13952.71 98.89 54955.21 88888.00 2020-10-12 14:52:14.000 286 13952.53 98.83 54955.29 88888.00 2020-10-12 14:52:15.000 286 13952.64 98.84 54955.15 88888.00 2020-10-12 14:52:16.000 286 13952.82 99.07 54955.25 88888.00 2020-10-12 14:52:17.000 286 13953.95 100.39 54954.06 88888.00 2020-10-12 14:52:18.000 286 13953.64 99.89 54954.48 88888.00 2020-10-12 14:52:19.000 286 13954.60 100.98 54953.17 88888.00 2020-10-12 14:52:20.000 286 13952.74 99.20 54955.28 88888.00 2020-10-12 14:52:21.000 286 13952.75 99.24 54955.19 88888.00 2020-10-12 14:52:22.000 286 13952.80 99.23 54955.11 88888.00 2020-10-12 14:52:23.000 286 13952.73 99.16 54955.46 88888.00 2020-10-12 14:52:24.000 286 13952.63 99.37 54955.25 88888.00 2020-10-12 14:52:25.000 286 13952.66 99.27 54955.24 88888.00 2020-10-12 14:52:26.000 286 13952.94 99.15 54955.20 88888.00 2020-10-12 14:52:27.000 286 13952.79 99.20 54955.30 88888.00 2020-10-12 14:52:28.000 286 13952.82 99.07 54955.16 88888.00 2020-10-12 14:52:29.000 286 13952.85 99.19 54955.02 88888.00 2020-10-12 14:52:30.000 286 13953.16 99.52 54954.79 88888.00 2020-10-12 14:52:31.000 286 13953.11 99.56 54955.01 88888.00 2020-10-12 14:52:32.000 286 13952.95 99.36 54955.08 88888.00 2020-10-12 14:52:33.000 286 13952.94 99.28 54955.22 88888.00 2020-10-12 14:52:34.000 286 13953.03 99.41 54955.11 88888.00 2020-10-12 14:52:35.000 286 13953.22 99.55 54955.08 88888.00 2020-10-12 14:52:36.000 286 13953.27 99.72 54955.05 88888.00 2020-10-12 14:52:37.000 286 13953.18 99.62 54954.82 88888.00 2020-10-12 14:52:38.000 286 13953.22 99.63 54954.88 88888.00 2020-10-12 14:52:39.000 286 13953.23 99.45 54954.99 88888.00 2020-10-12 14:52:40.000 286 13953.32 99.73 54954.98 88888.00 2020-10-12 14:52:41.000 286 13953.24 99.52 54955.05 88888.00 2020-10-12 14:52:42.000 286 13953.20 99.69 54955.03 88888.00 2020-10-12 14:52:43.000 286 13954.40 100.70 54953.88 88888.00 2020-10-12 14:52:44.000 286 13953.80 100.27 54954.37 88888.00 2020-10-12 14:52:45.000 286 13953.11 99.34 54955.13 88888.00 2020-10-12 14:52:46.000 286 13953.21 99.52 54955.04 88888.00 2020-10-12 14:52:47.000 286 13952.97 99.41 54955.12 88888.00 2020-10-12 14:52:48.000 286 13953.68 99.87 54954.57 88888.00 2020-10-12 14:52:49.000 286 13954.84 101.12 54953.30 88888.00 2020-10-12 14:52:50.000 286 13953.17 99.36 54955.14 88888.00 2020-10-12 14:52:51.000 286 13953.24 99.44 54954.83 88888.00 2020-10-12 14:52:52.000 286 13953.29 99.42 54955.17 88888.00 2020-10-12 14:52:53.000 286 13953.29 99.52 54955.02 88888.00 2020-10-12 14:52:54.000 286 13953.58 99.66 54954.64 88888.00 2020-10-12 14:52:55.000 286 13953.31 99.35 54954.96 88888.00 2020-10-12 14:52:56.000 286 13953.33 99.46 54955.03 88888.00 2020-10-12 14:52:57.000 286 13953.31 99.52 54955.08 88888.00 2020-10-12 14:52:58.000 286 13953.47 99.37 54955.13 88888.00 2020-10-12 14:52:59.000 286 13953.34 99.21 54955.14 88888.00 2020-10-12 14:53:00.000 286 13955.28 101.30 54953.14 88888.00 2020-10-12 14:53:01.000 286 13953.55 99.66 54955.02 88888.00 2020-10-12 14:53:02.000 286 13953.56 99.47 54954.88 88888.00 2020-10-12 14:53:03.000 286 13954.87 100.76 54953.80 88888.00 2020-10-12 14:53:04.000 286 13954.99 100.91 54953.80 88888.00 2020-10-12 14:53:05.000 286 13953.28 99.46 54955.19 88888.00 2020-10-12 14:53:06.000 286 13953.37 99.49 54955.25 88888.00 2020-10-12 14:53:07.000 286 13953.46 99.39 54955.11 88888.00 2020-10-12 14:53:08.000 286 13954.08 100.20 54954.39 88888.00 2020-10-12 14:53:09.000 286 13954.61 100.62 54953.79 88888.00 2020-10-12 14:53:10.000 286 13953.65 99.36 54954.92 88888.00 2020-10-12 14:53:11.000 286 13953.39 99.37 54955.22 88888.00 2020-10-12 14:53:12.000 286 13953.45 99.46 54955.32 88888.00 2020-10-12 14:53:13.000 286 13953.32 99.18 54955.31 88888.00 2020-10-12 14:53:14.000 286 13953.30 99.04 54955.53 88888.00 2020-10-12 14:53:15.000 286 13953.35 99.29 54955.32 88888.00 2020-10-12 14:53:16.000 286 13953.34 99.02 54955.20 88888.00 2020-10-12 14:53:17.000 286 13953.39 99.12 54955.21 88888.00 2020-10-12 14:53:18.000 286 13953.40 99.12 54955.37 88888.00 2020-10-12 14:53:19.000 286 13953.43 99.18 54955.21 88888.00 2020-10-12 14:53:20.000 286 13953.32 99.02 54955.29 88888.00 2020-10-12 14:53:21.000 286 13953.34 98.91 54955.40 88888.00 2020-10-12 14:53:22.000 286 13953.29 98.94 54955.32 88888.00 2020-10-12 14:53:23.000 286 13954.11 99.55 54954.53 88888.00 2020-10-12 14:53:24.000 286 13954.61 100.17 54954.06 88888.00 2020-10-12 14:53:25.000 286 13953.52 99.19 54955.14 88888.00 2020-10-12 14:53:26.000 286 13953.29 98.81 54955.43 88888.00 2020-10-12 14:53:27.000 286 13953.47 98.82 54955.35 88888.00 2020-10-12 14:53:28.000 286 13953.50 99.09 54955.34 88888.00 2020-10-12 14:53:29.000 286 13954.58 100.24 54954.24 88888.00 2020-10-12 14:53:30.000 286 13954.33 99.93 54954.50 88888.00 2020-10-12 14:53:31.000 286 13953.47 98.83 54955.36 88888.00 2020-10-12 14:53:32.000 286 13953.47 98.94 54955.46 88888.00 2020-10-12 14:53:33.000 286 13954.77 100.24 54954.07 88888.00 2020-10-12 14:53:34.000 286 13954.09 99.44 54954.72 88888.00 2020-10-12 14:53:35.000 286 13953.61 98.91 54955.33 88888.00 2020-10-12 14:53:36.000 286 13953.53 98.79 54955.54 88888.00 2020-10-12 14:53:37.000 286 13953.61 98.92 54955.32 88888.00 2020-10-12 14:53:38.000 286 13953.77 99.00 54955.19 88888.00 2020-10-12 14:53:39.000 286 13955.48 100.68 54953.47 88888.00 2020-10-12 14:53:40.000 286 13953.62 98.83 54955.45 88888.00 2020-10-12 14:53:41.000 286 13953.52 98.75 54955.50 88888.00 2020-10-12 14:53:42.000 286 13953.72 98.78 54955.38 88888.00 2020-10-12 14:53:43.000 286 13953.63 98.79 54955.57 88888.00 2020-10-12 14:53:44.000 286 13953.72 98.86 54955.44 88888.00 2020-10-12 14:53:45.000 286 13953.76 98.85 54955.41 88888.00 2020-10-12 14:53:46.000 286 13953.64 98.73 54955.44 88888.00 2020-10-12 14:53:47.000 286 13953.56 98.70 54955.57 88888.00 2020-10-12 14:53:48.000 286 13953.81 98.87 54955.39 88888.00 2020-10-12 14:53:49.000 286 13953.79 98.72 54955.50 88888.00 2020-10-12 14:53:50.000 286 13953.67 98.86 54955.40 88888.00 2020-10-12 14:53:51.000 286 13953.84 98.79 54955.48 88888.00 2020-10-12 14:53:52.000 286 13953.76 98.66 54955.69 88888.00 2020-10-12 14:53:53.000 286 13955.83 100.92 54953.33 88888.00 2020-10-12 14:53:54.000 286 13953.88 98.93 54955.23 88888.00 2020-10-12 14:53:55.000 286 13953.96 98.72 54955.40 88888.00 2020-10-12 14:53:56.000 286 13953.86 98.78 54955.44 88888.00 2020-10-12 14:53:57.000 286 13953.89 98.80 54955.32 88888.00 2020-10-12 14:53:58.000 286 13954.19 98.99 54955.08 88888.00 2020-10-12 14:53:59.000 286 13955.33 100.31 54953.73 88888.00 2020-10-12 14:54:00.000 286 13953.81 98.68 54955.39 88888.00 2020-10-12 14:54:01.000 286 13953.84 98.45 54955.63 88888.00 2020-10-12 14:54:02.000 286 13953.83 98.68 54955.43 88888.00 2020-10-12 14:54:03.000 286 13953.95 98.56 54955.48 88888.00 2020-10-12 14:54:04.000 286 13953.81 98.84 54955.56 88888.00 2020-10-12 14:54:05.000 286 13953.94 98.72 54955.42 88888.00 2020-10-12 14:54:06.000 286 13953.88 98.63 54955.48 88888.00 2020-10-12 14:54:07.000 286 13953.87 98.53 54955.50 88888.00 2020-10-12 14:54:08.000 286 13953.75 98.62 54955.67 88888.00 2020-10-12 14:54:09.000 286 13954.17 98.85 54955.25 88888.00 2020-10-12 14:54:10.000 286 13953.81 98.56 54955.75 88888.00 2020-10-12 14:54:11.000 286 13954.06 98.60 54955.58 88888.00 2020-10-12 14:54:12.000 286 13954.15 98.59 54955.54 88888.00 2020-10-12 14:54:13.000 286 13953.80 98.61 54955.52 88888.00 2020-10-12 14:54:14.000 286 13954.24 98.78 54955.25 88888.00 2020-10-12 14:54:15.000 286 13953.98 98.49 54955.63 88888.00 2020-10-12 14:54:16.000 286 13954.24 98.75 54955.43 88888.00 2020-10-12 14:54:17.000 286 13954.26 98.74 54955.42 88888.00 2020-10-12 14:54:18.000 286 13954.16 98.65 54955.51 88888.00 2020-10-12 14:54:19.000 286 13954.18 98.51 54955.49 88888.00 2020-10-12 14:54:20.000 286 13954.41 98.86 54955.30 88888.00 2020-10-12 14:54:21.000 286 13954.24 98.75 54955.62 88888.00 2020-10-12 14:54:22.000 286 13956.13 100.50 54953.66 88888.00 2020-10-12 14:54:23.000 286 13954.68 99.00 54955.34 88888.00 2020-10-12 14:54:24.000 286 13954.51 98.69 54955.52 88888.00 2020-10-12 14:54:25.000 286 13954.60 98.93 54955.50 88888.00 2020-10-12 14:54:26.000 286 13954.48 98.85 54955.58 88888.00 2020-10-12 14:54:27.000 286 13955.91 100.09 54954.07 88888.00 2020-10-12 14:54:28.000 286 13954.84 99.33 54955.36 88888.00 2020-10-12 14:54:29.000 286 13954.43 98.59 54955.79 88888.00 2020-10-12 14:54:30.000 286 13954.55 98.71 54955.55 88888.00 2020-10-12 14:54:31.000 286 13954.36 98.75 54955.81 88888.00 2020-10-12 14:54:32.000 286 13954.57 98.94 54955.53 88888.00 2020-10-12 14:54:33.000 286 13954.59 98.95 54955.60 88888.00 2020-10-12 14:54:34.000 286 13954.49 98.71 54955.78 88888.00 2020-10-12 14:54:35.000 286 13954.87 99.19 54955.55 88888.00 2020-10-12 14:54:36.000 286 13956.86 101.19 54953.49 88888.00 2020-10-12 14:54:37.000 286 13954.63 98.93 54955.76 88888.00 2020-10-12 14:54:38.000 286 13954.69 98.83 54955.65 88888.00 2020-10-12 14:54:39.000 286 13954.59 98.80 54955.96 88888.00 2020-10-12 14:54:40.000 286 13954.69 98.99 54955.78 88888.00 2020-10-12 14:54:41.000 286 13955.69 99.80 54954.81 88888.00 2020-10-12 14:54:42.000 286 13955.83 100.02 54954.67 88888.00 2020-10-12 14:54:43.000 286 13954.68 99.02 54955.88 88888.00 2020-10-12 14:54:44.000 286 13954.81 99.03 54955.74 88888.00 2020-10-12 14:54:45.000 286 13954.84 98.89 54955.78 88888.00 2020-10-12 14:54:46.000 286 13954.95 99.15 54955.83 88888.00 2020-10-12 14:54:47.000 286 13954.80 99.04 54955.77 88888.00 2020-10-12 14:54:48.000 286 13954.97 99.00 54955.79 88888.00 2020-10-12 14:54:49.000 286 13954.91 99.22 54955.81 88888.00 2020-10-12 14:54:50.000 286 13954.89 98.93 54955.89 88888.00 2020-10-12 14:54:51.000 286 13955.04 99.17 54955.77 88888.00 2020-10-12 14:54:52.000 286 13954.78 99.17 54956.04 88888.00 2020-10-12 14:54:53.000 286 13955.11 99.12 54955.77 88888.00 2020-10-12 14:54:54.000 286 13955.13 99.41 54955.81 88888.00 2020-10-12 14:54:55.000 286 13954.95 99.05 54955.85 88888.00 2020-10-12 14:54:56.000 286 13955.22 99.29 54955.94 88888.00 2020-10-12 14:54:57.000 286 13954.88 99.07 54955.99 88888.00 2020-10-12 14:54:58.000 286 13955.21 99.17 54955.80 88888.00 2020-10-12 14:54:59.000 286 13955.09 99.30 54956.07 88888.00 2020-10-12 14:55:00.000 286 13955.29 99.36 54955.83 88888.00 2020-10-12 14:55:01.000 286 13955.06 99.24 54956.02 88888.00 2020-10-12 14:55:02.000 286 13955.22 99.26 54955.86 88888.00 2020-10-12 14:55:03.000 286 13955.02 99.19 54956.06 88888.00 2020-10-12 14:55:04.000 286 13955.28 99.30 54955.68 88888.00 2020-10-12 14:55:05.000 286 13957.05 101.05 54954.22 88888.00 2020-10-12 14:55:06.000 286 13955.19 99.20 54955.98 88888.00 2020-10-12 14:55:07.000 286 13955.44 99.19 54955.96 88888.00 2020-10-12 14:55:08.000 286 13955.04 99.20 54956.15 88888.00 2020-10-12 14:55:09.000 286 13955.23 99.17 54956.01 88888.00 2020-10-12 14:55:10.000 286 13957.34 101.28 54953.83 88888.00 2020-10-12 14:55:11.000 286 13955.26 99.14 54956.13 88888.00 2020-10-12 14:55:12.000 286 13955.36 99.26 54955.98 88888.00 2020-10-12 14:55:13.000 286 13955.48 99.25 54955.97 88888.00 2020-10-12 14:55:14.000 286 13955.34 99.17 54956.03 88888.00 2020-10-12 14:55:15.000 286 13955.37 99.05 54956.00 88888.00 2020-10-12 14:55:16.000 286 13955.45 99.11 54955.97 88888.00 2020-10-12 14:55:17.000 286 13955.49 99.19 54955.98 88888.00 2020-10-12 14:55:18.000 286 13955.42 99.23 54956.08 88888.00 2020-10-12 14:55:19.000 286 13955.38 99.03 54956.02 88888.00 2020-10-12 14:55:20.000 286 13955.46 99.06 54956.02 88888.00 2020-10-12 14:55:21.000 286 13955.53 99.19 54956.02 88888.00 2020-10-12 14:55:22.000 286 13955.36 98.97 54956.17 88888.00 2020-10-12 14:55:23.000 286 13955.46 99.07 54956.23 88888.00 2020-10-12 14:55:24.000 286 13955.36 99.11 54956.19 88888.00 2020-10-12 14:55:25.000 286 13955.87 99.35 54955.81 88888.00 2020-10-12 14:55:26.000 286 13957.76 101.21 54953.90 88888.00 2020-10-12 14:55:27.000 286 13955.43 99.08 54956.26 88888.00 2020-10-12 14:55:28.000 286 13955.43 99.14 54956.05 88888.00 2020-10-12 14:55:29.000 286 13955.34 98.87 54956.23 88888.00 2020-10-12 14:55:30.000 286 13955.46 99.01 54956.11 88888.00 2020-10-12 14:55:31.000 286 13955.83 99.55 54955.74 88888.00 2020-10-12 14:55:32.000 286 13956.82 100.62 54954.66 88888.00 2020-10-12 14:55:33.000 286 13955.39 99.14 54956.22 88888.00 2020-10-12 14:55:34.000 286 13955.50 98.94 54956.11 88888.00 2020-10-12 14:55:35.000 286 13955.31 99.01 54956.29 88888.00 2020-10-12 14:55:36.000 286 13955.50 99.09 54956.15 88888.00 2020-10-12 14:55:37.000 286 13955.37 99.14 54956.29 88888.00 2020-10-12 14:55:38.000 286 13955.33 98.90 54956.30 88888.00 2020-10-12 14:55:39.000 286 13957.30 101.04 54954.39 88888.00 2020-10-12 14:55:40.000 286 13955.29 99.24 54956.35 88888.00 2020-10-12 14:55:41.000 286 13955.32 98.90 54956.27 88888.00 2020-10-12 14:55:42.000 286 13955.38 99.11 54956.24 88888.00 2020-10-12 14:55:43.000 286 13955.29 98.90 54956.43 88888.00 2020-10-12 14:55:44.000 286 13955.18 98.84 54956.38 88888.00 2020-10-12 14:55:45.000 286 13955.12 98.79 54956.41 88888.00 2020-10-12 14:55:46.000 286 13955.17 99.03 54956.37 88888.00 2020-10-12 14:55:47.000 286 13955.12 98.79 54956.39 88888.00 2020-10-12 14:55:48.000 286 13955.20 98.83 54956.59 88888.00 2020-10-12 14:55:49.000 286 13955.04 98.75 54956.24 88888.00 2020-10-12 14:55:50.000 286 13955.08 98.73 54956.62 88888.00 2020-10-12 14:55:51.000 286 13955.03 98.56 54956.54 88888.00 2020-10-12 14:55:52.000 286 13955.05 98.63 54956.68 88888.00 2020-10-12 14:55:53.000 286 13955.07 98.61 54956.43 88888.00 2020-10-12 14:55:54.000 286 13955.13 98.70 54956.56 88888.00 2020-10-12 14:55:55.000 286 13955.13 98.57 54956.58 88888.00 2020-10-12 14:55:56.000 286 13955.13 98.69 54956.60 88888.00 2020-10-12 14:55:57.000 286 13954.99 98.47 54956.52 88888.00 2020-10-12 14:55:58.000 286 13956.05 99.59 54955.57 88888.00 2020-10-12 14:55:59.000 286 13956.11 99.57 54955.39 88888.00 2020-10-12 14:56:00.000 286 13955.08 98.69 54956.39 88888.00 2020-10-12 14:56:01.000 286 13955.08 98.41 54956.44 88888.00 2020-10-12 14:56:02.000 286 13955.04 98.60 54956.61 88888.00 2020-10-12 14:56:03.000 286 13954.98 98.39 54956.51 88888.00 2020-10-12 14:56:04.000 286 13956.85 100.39 54954.58 88888.00 2020-10-12 14:56:05.000 286 13955.19 98.80 54956.28 88888.00 2020-10-12 14:56:06.000 286 13954.85 98.42 54956.43 88888.00 2020-10-12 14:56:07.000 286 13955.08 98.39 54956.50 88888.00 2020-10-12 14:56:08.000 286 13954.89 98.36 54956.60 88888.00 2020-10-12 14:56:09.000 286 13955.02 98.58 54956.46 88888.00 2020-10-12 14:56:10.000 286 13954.93 98.34 54956.46 88888.00 2020-10-12 14:56:11.000 286 13954.82 98.28 54956.42 88888.00 2020-10-12 14:56:12.000 286 13954.94 98.42 54956.37 88888.00 2020-10-12 14:56:13.000 286 13954.93 98.54 54956.32 88888.00 2020-10-12 14:56:14.000 286 13955.02 98.51 54956.09 88888.00 2020-10-12 14:56:15.000 286 13954.83 98.55 54956.44 88888.00 2020-10-12 14:56:16.000 286 13954.77 98.44 54956.42 88888.00 2020-10-12 14:56:17.000 286 13954.96 98.22 54956.35 88888.00 2020-10-12 14:56:18.000 286 13954.78 98.30 54956.51 88888.00 2020-10-12 14:56:19.000 286 13956.38 100.02 54954.89 88888.00 2020-10-12 14:56:20.000 286 13955.99 99.56 54955.41 88888.00 2020-10-12 14:56:21.000 286 13954.76 98.08 54956.54 88888.00 2020-10-12 14:56:22.000 286 13954.87 98.26 54956.51 88888.00 2020-10-12 14:56:23.000 286 13954.65 98.13 54956.53 88888.00 2020-10-12 14:56:24.000 286 13955.06 98.31 54956.13 88888.00 2020-10-12 14:56:25.000 286 13956.68 100.04 54954.42 88888.00 2020-10-12 14:56:26.000 286 13954.75 98.24 54956.46 88888.00 2020-10-12 14:56:27.000 286 13954.96 98.29 54956.27 88888.00 2020-10-12 14:56:28.000 286 13954.91 98.34 54956.38 88888.00 2020-10-12 14:56:29.000 286 13954.87 98.23 54956.32 88888.00 2020-10-12 14:56:30.000 286 13954.59 98.19 54956.45 88888.00 2020-10-12 14:56:31.000 286 13954.58 98.14 54956.44 88888.00 2020-10-12 14:56:32.000 286 13954.97 98.11 54956.28 88888.00 2020-10-12 14:56:33.000 286 13956.26 99.57 54954.89 88888.00 2020-10-12 14:56:34.000 286 13955.06 98.34 54956.26 88888.00 2020-10-12 14:56:35.000 286 13954.53 97.98 54956.46 88888.00 2020-10-12 14:56:36.000 286 13954.60 97.96 54956.40 88888.00 2020-10-12 14:56:37.000 286 13954.59 98.10 54956.51 88888.00 2020-10-12 14:56:38.000 286 13954.56 97.94 54956.31 88888.00 2020-10-12 14:56:39.000 286 13954.75 98.12 54956.38 88888.00 2020-10-12 14:56:40.000 286 13954.67 97.99 54956.40 88888.00 2020-10-12 14:56:41.000 286 13954.58 97.84 54956.44 88888.00 2020-10-12 14:56:42.000 286 13954.43 97.84 54956.43 88888.00 2020-10-12 14:56:43.000 286 13954.63 97.82 54956.22 88888.00 2020-10-12 14:56:44.000 286 13954.35 97.66 54956.23 88888.00 2020-10-12 14:56:45.000 286 13954.48 97.70 54956.28 88888.00 2020-10-12 14:56:46.000 286 13954.38 97.69 54956.51 88888.00 2020-10-12 14:56:47.000 286 13954.73 98.32 54955.98 88888.00 2020-10-12 14:56:48.000 286 13955.94 99.43 54954.57 88888.00 2020-10-12 14:56:49.000 286 13954.19 97.57 54956.38 88888.00 2020-10-12 14:56:50.000 286 13954.46 97.67 54956.19 88888.00 2020-10-12 14:56:51.000 286 13954.38 97.74 54956.34 88888.00 2020-10-12 14:56:52.000 286 13954.28 97.43 54956.57 88888.00 2020-10-12 14:56:53.000 286 13955.62 99.15 54955.15 88888.00 2020-10-12 14:56:54.000 286 13954.94 98.41 54955.72 88888.00 2020-10-12 14:56:55.000 286 13954.33 97.50 54956.25 88888.00 2020-10-12 14:56:56.000 286 13954.42 97.72 54956.31 88888.00 2020-10-12 14:56:57.000 286 13954.33 97.82 54956.35 88888.00 2020-10-12 14:56:58.000 286 13954.12 97.63 54956.34 88888.00 2020-10-12 14:56:59.000 286 13954.28 97.60 54956.33 88888.00 2020-10-12 14:57:00.000 286 13954.27 97.46 54956.30 88888.00 2020-10-12 14:57:01.000 286 13954.26 97.71 54956.41 88888.00 2020-10-12 14:57:02.000 286 13954.34 97.45 54956.38 88888.00 2020-10-12 14:57:03.000 286 13954.29 97.74 54956.45 88888.00 2020-10-12 14:57:04.000 286 13954.24 97.66 54956.29 88888.00 2020-10-12 14:57:05.000 286 13954.35 97.66 54956.40 88888.00 2020-10-12 14:57:06.000 286 13954.25 97.44 54956.39 88888.00 2020-10-12 14:57:07.000 286 13954.51 97.69 54956.24 88888.00 2020-10-12 14:57:08.000 286 13954.31 97.66 54956.49 88888.00 2020-10-12 14:57:09.000 286 13954.33 97.67 54956.36 88888.00 2020-10-12 14:57:10.000 286 13954.49 97.71 54956.27 88888.00 2020-10-12 14:57:11.000 286 13954.45 97.62 54956.21 88888.00 2020-10-12 14:57:12.000 286 13955.32 98.74 54955.43 88888.00 2020-10-12 14:57:13.000 286 13955.65 99.32 54954.84 88888.00 2020-10-12 14:57:14.000 286 13954.23 97.77 54956.50 88888.00 2020-10-12 14:57:15.000 286 13954.39 97.79 54956.20 88888.00 2020-10-12 14:57:16.000 286 13954.50 97.89 54956.08 88888.00 2020-10-12 14:57:17.000 286 13954.59 97.87 54955.99 88888.00 2020-10-12 14:57:18.000 286 13956.20 99.60 54954.18 88888.00 2020-10-12 14:57:19.000 286 13954.34 97.84 54956.29 88888.00 2020-10-12 14:57:20.000 286 13954.31 97.60 54956.32 88888.00 2020-10-12 14:57:21.000 286 13954.32 97.89 54956.39 88888.00 2020-10-12 14:57:22.000 286 13954.21 97.81 54956.35 88888.00 2020-10-12 14:57:23.000 286 13954.34 97.78 54956.32 88888.00 2020-10-12 14:57:24.000 286 13954.65 97.99 54956.04 88888.00 2020-10-12 14:57:25.000 286 13954.50 97.79 54956.30 88888.00 2020-10-12 14:57:26.000 286 13954.54 98.06 54956.24 88888.00 2020-10-12 14:57:27.000 286 13954.31 97.92 54956.38 88888.00 2020-10-12 14:57:28.000 286 13954.68 97.85 54956.13 88888.00 2020-10-12 14:57:29.000 286 13954.69 97.90 54956.27 88888.00 2020-10-12 14:57:30.000 286 13954.40 97.97 54956.46 88888.00 2020-10-12 14:57:31.000 286 13954.51 98.14 54956.24 88888.00 2020-10-12 14:57:32.000 286 13954.59 98.14 54956.12 88888.00 2020-10-12 14:57:33.000 286 13954.43 97.94 54956.18 88888.00 2020-10-12 14:57:34.000 286 13954.45 98.01 54956.30 88888.00 2020-10-12 14:57:35.000 286 13954.37 97.99 54956.27 88888.00 2020-10-12 14:57:36.000 286 13954.60 98.12 54956.13 88888.00 2020-10-12 14:57:37.000 286 13954.45 97.91 54956.20 88888.00 2020-10-12 14:57:38.000 286 13954.48 98.02 54956.19 88888.00 2020-10-12 14:57:39.000 286 13954.93 98.44 54955.93 88888.00 2020-10-12 14:57:40.000 286 13954.25 97.98 54956.39 88888.00 2020-10-12 14:57:41.000 286 13955.22 98.83 54955.45 88888.00 2020-10-12 14:57:42.000 286 13955.56 99.34 54954.74 88888.00 2020-10-12 14:57:43.000 286 13954.36 98.13 54956.13 88888.00 2020-10-12 14:57:44.000 286 13955.31 99.12 54955.44 88888.00 2020-10-12 14:57:45.000 286 13955.51 99.40 54955.19 88888.00 2020-10-12 14:57:46.000 286 13954.39 98.08 54956.22 88888.00 2020-10-12 14:57:47.000 286 13954.31 98.05 54956.12 88888.00 2020-10-12 14:57:48.000 286 13954.29 98.06 54956.20 88888.00 2020-10-12 14:57:49.000 286 13954.37 98.19 54956.16 88888.00 2020-10-12 14:57:50.000 286 13954.31 98.02 54956.41 88888.00 2020-10-12 14:57:51.000 286 13954.26 98.09 54956.21 88888.00 2020-10-12 14:57:52.000 286 13954.37 98.16 54956.27 88888.00 2020-10-12 14:57:53.000 286 13954.39 98.17 54956.16 88888.00 2020-10-12 14:57:54.000 286 13954.30 98.07 54956.32 88888.00 2020-10-12 14:57:55.000 286 13954.48 98.16 54956.01 88888.00 2020-10-12 14:57:56.000 286 13954.48 98.41 54956.13 88888.00 2020-10-12 14:57:57.000 286 13955.22 99.20 54955.16 88888.00 2020-10-12 14:57:58.000 286 13955.95 100.03 54954.49 88888.00 2020-10-12 14:57:59.000 286 13954.23 98.28 54955.87 88888.00 2020-10-12 14:58:00.000 286 13954.36 98.26 54956.02 88888.00 2020-10-12 14:58:01.000 286 13954.27 98.30 54956.23 88888.00 2020-10-12 14:58:02.000 286 13954.28 98.07 54956.20 88888.00 2020-10-12 14:58:03.000 286 13955.25 99.33 54955.08 88888.00 2020-10-12 14:58:04.000 286 13955.03 99.33 54955.27 88888.00 2020-10-12 14:58:05.000 286 13954.19 98.33 54956.04 88888.00 2020-10-12 14:58:06.000 286 13954.07 98.29 54956.28 88888.00 2020-10-12 14:58:07.000 286 13954.11 98.45 54956.07 88888.00 2020-10-12 14:58:08.000 286 13954.05 98.25 54956.33 88888.00 2020-10-12 14:58:09.000 286 13954.17 98.43 54956.25 88888.00 2020-10-12 14:58:10.000 286 13954.54 98.63 54955.63 88888.00 2020-10-12 14:58:11.000 286 13955.73 99.91 54954.53 88888.00 2020-10-12 14:58:12.000 286 13954.21 98.59 54956.22 88888.00 2020-10-12 14:58:13.000 286 13953.96 98.27 54956.07 88888.00 2020-10-12 14:58:14.000 286 13954.23 98.49 54956.17 88888.00 2020-10-12 14:58:15.000 286 13954.70 99.14 54955.38 88888.00 2020-10-12 14:58:16.000 286 13955.73 100.21 54954.30 88888.00 2020-10-12 14:58:17.000 286 13954.11 98.39 54956.24 88888.00 2020-10-12 14:58:18.000 286 13954.13 98.42 54956.23 88888.00 2020-10-12 14:58:19.000 286 13954.12 98.44 54956.12 88888.00 2020-10-12 14:58:20.000 286 13954.11 98.40 54956.04 88888.00 2020-10-12 14:58:21.000 286 13954.06 98.37 54955.99 88888.00 2020-10-12 14:58:22.000 286 13954.06 98.32 54956.26 88888.00 2020-10-12 14:58:23.000 286 13953.95 98.54 54956.20 88888.00 2020-10-12 14:58:24.000 286 13954.15 98.61 54956.07 88888.00 2020-10-12 14:58:25.000 286 13953.98 98.32 54956.13 88888.00 2020-10-12 14:58:26.000 286 13954.02 98.47 54956.09 88888.00 2020-10-12 14:58:27.000 286 13953.99 98.37 54956.00 88888.00 2020-10-12 14:58:28.000 286 13954.01 98.44 54956.27 88888.00 2020-10-12 14:58:29.000 286 13953.84 98.31 54956.19 88888.00 2020-10-12 14:58:30.000 286 13955.83 100.14 54954.30 88888.00 2020-10-12 14:58:31.000 286 13954.33 98.70 54955.68 88888.00 2020-10-12 14:58:32.000 286 13953.96 98.41 54956.11 88888.00 2020-10-12 14:58:33.000 286 13953.97 98.37 54956.11 88888.00 2020-10-12 14:58:34.000 286 13953.90 98.31 54956.06 88888.00 2020-10-12 14:58:35.000 286 13954.29 98.71 54955.67 88888.00 2020-10-12 14:58:36.000 286 13955.44 100.03 54954.39 88888.00 2020-10-12 14:58:37.000 286 13954.03 98.36 54955.86 88888.00 2020-10-12 14:58:38.000 286 13954.00 98.28 54956.20 88888.00 2020-10-12 14:58:39.000 286 13953.98 98.46 54956.07 88888.00 2020-10-12 14:58:40.000 286 13954.13 98.40 54955.98 88888.00 2020-10-12 14:58:41.000 286 13953.88 98.25 54956.22 88888.00 2020-10-12 14:58:42.000 286 13953.99 98.43 54955.81 88888.00 2020-10-12 14:58:43.000 286 13953.89 98.13 54956.06 88888.00 2020-10-12 14:58:44.000 286 13953.98 98.36 54956.08 88888.00 2020-10-12 14:58:45.000 286 13953.79 98.27 54956.23 88888.00 2020-10-12 14:58:46.000 286 13953.96 98.34 54956.11 88888.00 2020-10-12 14:58:47.000 286 13953.72 98.30 54956.11 88888.00 2020-10-12 14:58:48.000 286 13955.31 99.87 54954.54 88888.00 2020-10-12 14:58:49.000 286 13954.90 99.49 54954.96 88888.00 2020-10-12 14:58:50.000 286 13954.00 98.25 54956.04 88888.00 2020-10-12 14:58:51.000 286 13953.81 98.25 54956.04 88888.00 2020-10-12 14:58:52.000 286 13953.82 98.20 54956.02 88888.00 2020-10-12 14:58:53.000 286 13954.37 98.95 54955.39 88888.00 2020-10-12 14:58:54.000 286 13955.09 99.62 54954.60 88888.00 2020-10-12 14:58:55.000 286 13953.88 98.53 54956.10 88888.00 2020-10-12 14:58:56.000 286 13953.73 98.53 54955.86 88888.00 2020-10-12 14:58:57.000 286 13953.83 98.33 54955.90 88888.00 2020-10-12 14:58:58.000 286 13953.74 98.44 54956.08 88888.00 2020-10-12 14:58:59.000 286 13953.60 98.17 54955.97 88888.00 2020-10-12 14:59:00.000 286 13953.78 98.28 54955.96 88888.00 2020-10-12 14:59:01.000 286 13953.73 98.39 54956.08 88888.00 2020-10-12 14:59:02.000 286 13953.53 98.16 54956.03 88888.00 2020-10-12 14:59:03.000 286 13953.86 98.42 54955.96 88888.00 2020-10-12 14:59:04.000 286 13953.72 98.42 54955.65 88888.00 2020-10-12 14:59:05.000 286 13955.39 100.03 54954.02 88888.00 2020-10-12 14:59:06.000 286 13953.67 98.39 54955.91 88888.00 2020-10-12 14:59:07.000 286 13953.72 98.32 54955.83 88888.00 2020-10-12 14:59:08.000 286 13953.58 98.43 54955.83 88888.00 2020-10-12 14:59:09.000 286 13953.49 98.31 54955.91 88888.00 2020-10-12 14:59:10.000 286 13953.36 98.13 54955.88 88888.00 2020-10-12 14:59:11.000 286 13953.43 98.20 54955.96 88888.00 2020-10-12 14:59:12.000 286 13953.32 98.14 54956.06 88888.00 2020-10-12 14:59:13.000 286 13953.61 98.28 54955.88 88888.00 2020-10-12 14:59:14.000 286 13953.49 98.24 54956.01 88888.00 2020-10-12 14:59:15.000 286 13953.40 98.29 54955.96 88888.00 2020-10-12 14:59:16.000 286 13953.58 98.38 54955.92 88888.00 2020-10-12 14:59:17.000 286 13953.45 98.25 54955.81 88888.00 2020-10-12 14:59:18.000 286 13953.36 98.21 54956.08 88888.00 2020-10-12 14:59:19.000 286 13954.51 99.41 54954.55 88888.00 2020-10-12 14:59:20.000 286 13954.32 99.17 54954.90 88888.00 2020-10-12 14:59:21.000 286 13953.64 98.38 54955.51 88888.00 2020-10-12 14:59:22.000 286 13953.48 98.45 54955.49 88888.00 2020-10-12 14:59:23.000 286 13953.64 98.34 54955.54 88888.00 2020-10-12 14:59:24.000 286 13953.57 98.49 54955.75 88888.00 2020-10-12 14:59:25.000 286 13955.50 100.32 54953.81 88888.00 2020-10-12 14:59:26.000 286 13953.43 98.25 54955.77 88888.00 2020-10-12 14:59:27.000 286 13953.34 98.17 54955.74 88888.00 2020-10-12 14:59:28.000 286 13953.15 98.17 54956.02 88888.00 2020-10-12 14:59:29.000 286 13953.37 98.27 54955.69 88888.00 2020-10-12 14:59:30.000 286 13953.26 98.14 54955.78 88888.00 2020-10-12 14:59:31.000 286 13953.36 98.29 54955.62 88888.00 2020-10-12 14:59:32.000 286 13953.28 98.25 54955.67 88888.00 2020-10-12 14:59:33.000 286 13953.06 98.09 54955.81 88888.00 2020-10-12 14:59:34.000 286 13953.25 98.10 54955.68 88888.00 2020-10-12 14:59:35.000 286 13952.94 98.08 54955.92 88888.00 2020-10-12 14:59:36.000 286 13953.06 98.05 54955.71 88888.00 2020-10-12 14:59:37.000 286 13953.17 98.14 54955.71 88888.00 2020-10-12 14:59:38.000 286 13953.16 98.25 54955.60 88888.00 2020-10-12 14:59:39.000 286 13952.97 98.22 54955.81 88888.00 2020-10-12 14:59:40.000 286 13953.10 98.24 54955.70 88888.00 2020-10-12 14:59:41.000 286 13953.08 98.18 54955.79 88888.00 2020-10-12 14:59:42.000 286 13953.09 98.14 54955.71 88888.00 2020-10-12 14:59:43.000 286 13953.14 98.17 54955.61 88888.00 2020-10-12 14:59:44.000 286 13953.25 98.19 54955.51 88888.00 2020-10-12 14:59:45.000 286 13955.18 100.29 54953.48 88888.00 2020-10-12 14:59:46.000 286 13953.61 98.73 54955.28 88888.00 2020-10-12 14:59:47.000 286 13953.18 98.29 54955.61 88888.00 2020-10-12 14:59:48.000 286 13953.01 98.08 54955.72 88888.00 2020-10-12 14:59:49.000 286 13953.13 98.28 54955.65 88888.00 2020-10-12 14:59:50.000 286 13954.23 99.39 54954.25 88888.00 2020-10-12 14:59:51.000 286 13953.86 98.87 54954.68 88888.00 2020-10-12 14:59:52.000 286 13952.97 98.21 54955.64 88888.00 2020-10-12 14:59:53.000 286 13953.08 98.02 54955.60 88888.00 2020-10-12 14:59:54.000 286 13955.06 100.17 54953.58 88888.00 2020-10-12 14:59:55.000 286 13953.11 98.34 54955.53 88888.00 2020-10-12 14:59:56.000 286 13953.01 98.16 54955.56 88888.00 2020-10-12 14:59:57.000 286 13953.04 98.17 54955.64 88888.00 2020-10-12 14:59:58.000 286 13952.92 98.14 54955.69 88888.00 2020-10-12 14:59:59.000 286 13953.26 98.10 54955.46 88888.00 2020-10-12 15:00:00.000 286 13953.29 98.25 54955.52 88888.00 2020-10-12 15:00:01.000 286 13953.17 98.21 54955.62 88888.00 2020-10-12 15:00:02.000 286 13953.38 98.08 54955.59 88888.00 2020-10-12 15:00:03.000 286 13953.07 98.14 54955.73 88888.00 2020-10-12 15:00:04.000 286 13953.13 97.90 54955.72 88888.00 2020-10-12 15:00:05.000 286 13953.24 98.12 54955.62 88888.00 2020-10-12 15:00:06.000 286 13953.07 97.95 54955.68 88888.00 2020-10-12 15:00:07.000 286 13953.10 97.95 54955.63 88888.00 2020-10-12 15:00:08.000 286 13953.18 98.08 54955.63 88888.00 2020-10-12 15:00:09.000 286 13953.05 97.86 54955.58 88888.00 2020-10-12 15:00:10.000 286 13953.25 98.17 54955.65 88888.00 2020-10-12 15:00:11.000 286 13953.13 98.10 54955.67 88888.00 2020-10-12 15:00:12.000 286 13953.08 97.97 54955.42 88888.00 2020-10-12 15:00:13.000 286 13953.96 98.78 54954.71 88888.00 2020-10-12 15:00:14.000 286 13954.08 98.91 54954.41 88888.00 2020-10-12 15:00:15.000 286 13953.32 97.99 54955.69 88888.00 2020-10-12 15:00:16.000 286 13952.99 97.89 54955.69 88888.00 2020-10-12 15:00:17.000 286 13953.15 97.99 54955.56 88888.00 2020-10-12 15:00:18.000 286 13953.26 98.06 54955.46 88888.00 2020-10-12 15:00:19.000 286 13954.96 99.89 54953.70 88888.00 2020-10-12 15:00:20.000 286 13952.98 98.10 54955.54 88888.00 2020-10-12 15:00:21.000 286 13953.03 97.94 54955.62 88888.00 2020-10-12 15:00:22.000 286 13953.16 98.10 54955.57 88888.00 2020-10-12 15:00:23.000 286 13952.85 97.92 54955.69 88888.00 2020-10-12 15:00:24.000 286 13953.23 97.96 54955.47 88888.00 2020-10-12 15:00:25.000 286 13953.00 97.97 54955.70 88888.00 2020-10-12 15:00:26.000 286 13953.02 98.16 54955.53 88888.00 2020-10-12 15:00:27.000 286 13953.26 98.11 54955.36 88888.00 2020-10-12 15:00:28.000 286 13953.06 97.96 54955.35 88888.00 2020-10-12 15:00:29.000 286 13953.17 97.97 54955.45 88888.00 2020-10-12 15:00:30.000 286 13953.22 98.15 54955.54 88888.00 2020-10-12 15:00:31.000 286 13952.74 97.88 54955.75 88888.00 2020-10-12 15:00:32.000 286 13952.87 98.07 54955.38 88888.00 2020-10-12 15:00:33.000 286 13952.79 97.89 54955.72 88888.00 2020-10-12 15:00:34.000 286 13952.83 98.01 54955.37 88888.00 2020-10-12 15:00:35.000 286 13954.75 99.82 54953.53 88888.00 2020-10-12 15:00:36.000 286 13953.75 98.85 54954.47 88888.00 2020-10-12 15:00:37.000 286 13952.84 97.85 54955.46 88888.00 2020-10-12 15:00:38.000 286 13952.88 97.75 54955.48 88888.00 2020-10-12 15:00:39.000 286 13952.93 97.78 54955.51 88888.00 2020-10-12 15:00:40.000 286 13953.34 98.33 54954.95 88888.00 2020-10-12 15:00:41.000 286 13954.07 99.24 54953.98 88888.00 2020-10-12 15:00:42.000 286 13952.69 97.56 54955.52 88888.00 2020-10-12 15:00:43.000 286 13952.68 97.75 54955.47 88888.00 2020-10-12 15:00:44.000 286 13952.83 97.58 54955.36 88888.00 2020-10-12 15:00:45.000 286 13952.73 97.60 54955.44 88888.00 2020-10-12 15:00:46.000 286 13952.58 97.43 54955.60 88888.00 2020-10-12 15:00:47.000 286 13952.88 97.54 54955.25 88888.00 2020-10-12 15:00:48.000 286 13952.80 97.65 54955.43 88888.00 2020-10-12 15:00:49.000 286 13952.75 97.55 54955.50 88888.00 2020-10-12 15:00:50.000 286 13952.95 97.59 54955.41 88888.00 2020-10-12 15:00:51.000 286 13952.85 97.61 54955.36 88888.00 2020-10-12 15:00:52.000 286 13952.84 97.37 54955.46 88888.00 2020-10-12 15:00:53.000 286 13952.82 97.59 54955.43 88888.00 2020-10-12 15:00:54.000 286 13952.75 97.33 54955.46 88888.00 2020-10-12 15:00:55.000 286 13952.89 97.62 54955.43 88888.00 2020-10-12 15:00:56.000 286 13952.85 97.40 54955.49 88888.00 2020-10-12 15:00:57.000 286 13953.08 97.62 54955.33 88888.00 2020-10-12 15:00:58.000 286 13953.01 97.37 54955.44 88888.00 2020-10-12 15:00:59.000 286 13953.11 97.56 54955.39 88888.00 2020-10-12 15:01:00.000 286 13952.99 97.40 54955.41 88888.00 2020-10-12 15:01:01.000 286 13953.05 97.41 54955.38 88888.00 2020-10-12 15:01:02.000 286 13952.99 97.49 54955.59 88888.00 2020-10-12 15:01:03.000 286 13953.14 97.50 54955.36 88888.00 2020-10-12 15:01:04.000 286 13954.63 98.91 54953.70 88888.00 2020-10-12 15:01:05.000 286 13953.51 97.89 54955.01 88888.00 2020-10-12 15:01:06.000 286 13953.12 97.50 54955.40 88888.00 2020-10-12 15:01:07.000 286 13953.37 97.44 54955.35 88888.00 2020-10-12 15:01:08.000 286 13953.22 97.43 54955.41 88888.00 2020-10-12 15:01:09.000 286 13954.91 99.15 54953.43 88888.00 2020-10-12 15:01:10.000 286 13953.31 97.39 54955.15 88888.00 2020-10-12 15:01:11.000 286 13953.29 97.36 54955.31 88888.00 2020-10-12 15:01:12.000 286 13953.04 97.15 54955.62 88888.00 2020-10-12 15:01:13.000 286 13953.12 97.24 54955.24 88888.00 2020-10-12 15:01:14.000 286 13953.12 97.14 54955.34 88888.00 2020-10-12 15:01:15.000 286 13953.23 97.25 54955.36 88888.00 2020-10-12 15:01:16.000 286 13953.20 97.22 54955.54 88888.00 2020-10-12 15:01:17.000 286 13953.09 97.02 54955.48 88888.00 2020-10-12 15:01:18.000 286 13953.07 96.98 54955.58 88888.00 2020-10-12 15:01:19.000 286 13953.16 97.14 54955.43 88888.00 2020-10-12 15:01:20.000 286 13953.12 97.01 54955.58 88888.00 2020-10-12 15:01:21.000 286 13953.06 97.05 54955.75 88888.00 2020-10-12 15:01:22.000 286 13953.34 97.29 54955.30 88888.00 2020-10-12 15:01:23.000 286 13955.11 99.11 54953.43 88888.00 2020-10-12 15:01:24.000 286 13953.22 96.97 54955.53 88888.00 2020-10-12 15:01:25.000 286 13952.98 96.87 54955.72 88888.00 2020-10-12 15:01:26.000 286 13953.37 97.17 54955.49 88888.00 2020-10-12 15:01:27.000 286 13953.21 96.97 54955.51 88888.00 2020-10-12 15:01:28.000 286 13954.60 98.57 54954.10 88888.00 2020-10-12 15:01:29.000 286 13953.67 97.56 54955.08 88888.00 2020-10-12 15:01:30.000 286 13953.02 96.81 54955.75 88888.00 2020-10-12 15:01:31.000 286 13953.21 96.84 54955.74 88888.00 2020-10-12 15:01:32.000 286 13953.04 96.86 54955.73 88888.00 2020-10-12 15:01:33.000 286 13953.12 96.70 54955.68 88888.00 2020-10-12 15:01:34.000 286 13953.19 96.79 54955.51 88888.00 2020-10-12 15:01:35.000 286 13953.19 96.76 54955.63 88888.00 2020-10-12 15:01:36.000 286 13952.99 96.55 54955.74 88888.00 2020-10-12 15:01:37.000 286 13953.27 96.73 54955.54 88888.00 2020-10-12 15:01:38.000 286 13954.51 98.14 54954.11 88888.00 2020-10-12 15:01:39.000 286 13953.40 96.84 54955.14 88888.00 2020-10-12 15:01:40.000 286 13953.32 96.65 54955.45 88888.00 2020-10-12 15:01:41.000 286 13953.15 96.58 54955.53 88888.00 2020-10-12 15:01:42.000 286 13953.15 96.55 54955.68 88888.00 2020-10-12 15:01:43.000 286 13953.09 96.52 54955.66 88888.00 2020-10-12 15:01:44.000 286 13953.05 96.39 54955.59 88888.00 2020-10-12 15:01:45.000 286 13953.12 96.24 54955.75 88888.00 2020-10-12 15:01:46.000 286 13953.06 96.19 54955.92 88888.00 2020-10-12 15:01:47.000 286 13953.10 96.42 54955.51 88888.00 2020-10-12 15:01:48.000 286 13953.19 96.49 54955.55 88888.00 2020-10-12 15:01:49.000 286 13953.11 96.16 54955.58 88888.00 2020-10-12 15:01:50.000 286 13953.27 96.35 54955.48 88888.00 2020-10-12 15:01:51.000 286 13953.32 96.18 54955.57 88888.00 2020-10-12 15:01:52.000 286 13953.73 96.57 54955.24 88888.00 2020-10-12 15:01:53.000 286 13954.95 98.00 54953.80 88888.00 2020-10-12 15:01:54.000 286 13953.15 96.26 54956.01 88888.00 2020-10-12 15:01:55.000 286 13953.23 96.18 54955.83 88888.00 2020-10-12 15:01:56.000 286 13953.33 96.16 54955.76 88888.00 2020-10-12 15:01:57.000 286 13953.29 96.16 54955.68 88888.00 2020-10-12 15:01:58.000 286 13953.82 96.80 54955.04 88888.00 2020-10-12 15:01:59.000 286 13954.53 97.30 54954.29 88888.00 2020-10-12 15:02:00.000 286 13953.22 95.83 54955.71 88888.00 2020-10-12 15:02:01.000 286 13953.29 95.95 54955.56 88888.00 2020-10-12 15:02:02.000 286 13953.25 95.86 54955.77 88888.00 2020-10-12 15:02:03.000 286 13953.35 95.98 54955.66 88888.00 2020-10-12 15:02:04.000 286 13953.19 95.80 54955.89 88888.00 2020-10-12 15:02:05.000 286 13953.36 96.07 54955.70 88888.00 2020-10-12 15:02:06.000 286 13953.27 96.05 54955.76 88888.00 2020-10-12 15:02:07.000 286 13953.16 95.85 54955.98 88888.00 2020-10-12 15:02:08.000 286 13953.16 95.97 54955.95 88888.00 2020-10-12 15:02:09.000 286 13953.94 96.44 54955.36 88888.00 2020-10-12 15:02:10.000 286 13955.37 98.05 54953.79 88888.00 2020-10-12 15:02:11.000 286 13953.26 95.84 54955.87 88888.00 2020-10-12 15:02:12.000 286 13953.14 95.93 54956.04 88888.00 2020-10-12 15:02:13.000 286 13953.36 95.79 54955.96 88888.00 2020-10-12 15:02:14.000 286 13953.35 96.01 54956.03 88888.00 2020-10-12 15:02:15.000 286 13954.30 96.94 54955.04 88888.00 2020-10-12 15:02:16.000 286 13954.52 97.16 54954.81 88888.00 2020-10-12 15:02:17.000 286 13953.38 95.84 54955.97 88888.00 2020-10-12 15:02:18.000 286 13953.57 95.98 54955.94 88888.00 2020-10-12 15:02:19.000 286 13953.44 95.89 54955.99 88888.00 2020-10-12 15:02:20.000 286 13953.44 95.88 54956.02 88888.00 2020-10-12 15:02:21.000 286 13953.67 96.07 54956.04 88888.00 2020-10-12 15:02:22.000 286 13953.90 96.23 54955.69 88888.00 2020-10-12 15:02:23.000 286 13953.79 96.06 54955.76 88888.00 2020-10-12 15:02:24.000 286 13953.82 96.04 54955.87 88888.00 2020-10-12 15:02:25.000 286 13953.79 96.01 54955.85 88888.00 2020-10-12 15:02:26.000 286 13953.70 96.00 54955.78 88888.00 2020-10-12 15:02:27.000 286 13953.69 95.86 54955.92 88888.00 2020-10-12 15:02:28.000 286 13955.62 97.73 54953.83 88888.00 2020-10-12 15:02:29.000 286 13953.53 95.70 54956.11 88888.00 2020-10-12 15:02:30.000 286 13953.86 95.88 54955.62 88888.00 2020-10-12 15:02:31.000 286 13953.81 95.79 54955.74 88888.00 2020-10-12 15:02:32.000 286 13953.57 95.53 54956.00 88888.00 2020-10-12 15:02:33.000 286 13953.60 95.51 54955.77 88888.00 2020-10-12 15:02:34.000 286 13953.53 95.39 54956.08 88888.00 2020-10-12 15:02:35.000 286 13953.39 95.45 54955.94 88888.00 2020-10-12 15:02:36.000 286 13953.56 95.66 54955.84 88888.00 2020-10-12 15:02:37.000 286 13953.53 95.41 54955.93 88888.00 2020-10-12 15:02:38.000 286 13953.71 95.90 54955.74 88888.00 2020-10-12 15:02:39.000 286 13955.48 97.51 54954.06 88888.00 2020-10-12 15:02:40.000 286 13953.58 95.74 54955.93 88888.00 2020-10-12 15:02:41.000 286 13953.78 95.75 54956.08 88888.00 2020-10-12 15:02:42.000 286 13953.64 95.80 54956.01 88888.00 2020-10-12 15:02:43.000 286 13954.01 95.92 54955.84 88888.00 2020-10-12 15:02:44.000 286 13955.71 97.73 54953.99 88888.00 2020-10-12 15:02:45.000 286 13953.85 95.94 54955.96 88888.00 2020-10-12 15:02:46.000 286 13953.85 95.92 54955.86 88888.00 2020-10-12 15:02:47.000 286 13953.79 95.93 54956.00 88888.00 2020-10-12 15:02:48.000 286 13953.79 95.75 54955.96 88888.00 2020-10-12 15:02:49.000 286 13953.77 95.92 54956.12 88888.00 2020-10-12 15:02:50.000 286 13953.75 95.93 54955.87 88888.00 2020-10-12 15:02:51.000 286 13953.47 95.70 54956.39 88888.00 2020-10-12 15:02:52.000 286 13953.34 95.67 54956.33 88888.00 2020-10-12 15:02:53.000 286 13954.59 96.88 54955.21 88888.00 2020-10-12 15:02:54.000 286 13954.11 96.42 54955.61 88888.00 2020-10-12 15:02:55.000 286 13953.64 95.84 54956.16 88888.00 2020-10-12 15:02:56.000 286 13953.69 95.83 54956.26 88888.00 2020-10-12 15:02:57.000 286 13953.77 96.07 54956.28 88888.00 2020-10-12 15:02:58.000 286 13953.84 95.98 54956.30 88888.00 2020-10-12 15:02:59.000 286 13955.90 98.23 54954.05 88888.00 2020-10-12 15:03:00.000 286 13955.43 97.85 54954.50 88888.00 2020-10-12 15:03:01.000 286 13954.09 96.31 54955.92 88888.00 2020-10-12 15:03:02.000 286 13954.12 96.31 54955.73 88888.00 2020-10-12 15:03:03.000 286 13953.65 95.73 54956.48 88888.00 2020-10-12 15:03:04.000 286 13954.13 96.18 54955.94 88888.00 2020-10-12 15:03:05.000 286 13955.10 97.12 54954.85 88888.00 2020-10-12 15:03:06.000 286 13953.79 95.51 54956.27 88888.00 2020-10-12 15:03:07.000 286 13953.71 95.46 54956.34 88888.00 2020-10-12 15:03:08.000 286 13953.48 95.43 54956.52 88888.00 2020-10-12 15:03:09.000 286 13953.62 95.31 54956.42 88888.00 2020-10-12 15:03:10.000 286 13953.80 95.54 54956.14 88888.00 2020-10-12 15:03:11.000 286 13953.64 95.13 54956.35 88888.00 2020-10-12 15:03:12.000 286 13953.97 95.67 54956.08 88888.00 2020-10-12 15:03:13.000 286 13955.24 97.03 54954.66 88888.00 2020-10-12 15:03:14.000 286 13953.85 95.35 54956.22 88888.00 2020-10-12 15:03:15.000 286 13953.75 95.37 54956.41 88888.00 2020-10-12 15:03:16.000 286 13953.66 95.00 54956.58 88888.00 2020-10-12 15:03:17.000 286 13953.78 95.17 54956.48 88888.00 2020-10-12 15:03:18.000 286 13953.86 95.05 54956.43 88888.00 2020-10-12 15:03:19.000 286 13954.00 95.22 54956.37 88888.00 2020-10-12 15:03:20.000 286 13953.80 94.88 54956.43 88888.00 2020-10-12 15:03:21.000 286 13953.85 95.00 54956.23 88888.00 2020-10-12 15:03:22.000 286 13953.90 94.94 54956.33 88888.00 2020-10-12 15:03:23.000 286 13953.82 94.81 54956.43 88888.00 2020-10-12 15:03:24.000 286 13953.74 94.62 54956.32 88888.00 2020-10-12 15:03:25.000 286 13953.84 94.60 54956.47 88888.00 2020-10-12 15:03:26.000 286 13954.06 94.62 54956.18 88888.00 2020-10-12 15:03:27.000 286 13953.99 94.57 54956.35 88888.00 2020-10-12 15:03:28.000 286 13953.86 94.53 54956.42 88888.00 2020-10-12 15:03:29.000 286 13954.17 94.55 54956.30 88888.00 2020-10-12 15:03:30.000 286 13954.02 94.47 54956.62 88888.00 2020-10-12 15:03:31.000 286 13954.03 94.50 54956.30 88888.00 2020-10-12 15:03:32.000 286 13955.69 96.00 54954.67 88888.00 2020-10-12 15:03:33.000 286 13954.44 94.87 54956.24 88888.00 2020-10-12 15:03:34.000 286 13954.28 94.50 54956.38 88888.00 2020-10-12 15:03:35.000 286 13954.22 94.44 54956.53 88888.00 2020-10-12 15:03:36.000 286 13954.29 94.61 54956.52 88888.00 2020-10-12 15:03:37.000 286 13954.34 94.38 54956.60 88888.00 2020-10-12 15:03:38.000 286 13956.51 96.57 54954.40 88888.00 2020-10-12 15:03:39.000 286 13954.43 94.63 54956.60 88888.00 2020-10-12 15:03:40.000 286 13954.34 94.52 54956.54 88888.00 2020-10-12 15:03:41.000 286 13954.62 94.65 54956.22 88888.00 2020-10-12 15:03:42.000 286 13955.01 95.12 54955.93 88888.00 2020-10-12 15:03:43.000 286 13956.02 96.11 54954.90 88888.00 2020-10-12 15:03:44.000 286 13954.56 94.40 54956.51 88888.00 2020-10-12 15:03:45.000 286 13954.48 94.47 54956.55 88888.00 2020-10-12 15:03:46.000 286 13954.65 94.52 54956.67 88888.00 2020-10-12 15:03:47.000 286 13954.47 94.41 54956.46 88888.00 2020-10-12 15:03:48.000 286 13955.50 95.38 54955.67 88888.00 2020-10-12 15:03:49.000 286 13955.28 95.34 54955.59 88888.00 2020-10-12 15:03:50.000 286 13954.64 94.51 54956.59 88888.00 2020-10-12 15:03:51.000 286 13954.75 94.53 54956.41 88888.00 2020-10-12 15:03:52.000 286 13954.56 94.57 54956.59 88888.00 2020-10-12 15:03:53.000 286 13954.62 94.60 54956.56 88888.00 2020-10-12 15:03:54.000 286 13954.76 94.73 54956.52 88888.00 2020-10-12 15:03:55.000 286 13954.78 94.73 54956.46 88888.00 2020-10-12 15:03:56.000 286 13954.93 94.56 54956.57 88888.00 2020-10-12 15:03:57.000 286 13954.95 94.91 54956.52 88888.00 2020-10-12 15:03:58.000 286 13954.94 94.59 54956.55 88888.00 2020-10-12 15:03:59.000 286 13955.03 94.74 54956.36 88888.00 2020-10-12 15:04:00.000 286 13955.00 94.56 54956.48 88888.00 2020-10-12 15:04:01.000 286 13955.19 94.67 54956.45 88888.00 2020-10-12 15:04:02.000 286 13955.16 94.85 54956.54 88888.00 2020-10-12 15:04:03.000 286 13954.90 94.55 54956.56 88888.00 2020-10-12 15:04:04.000 286 13955.20 94.68 54956.36 88888.00 2020-10-12 15:04:05.000 286 13954.87 94.62 54956.77 88888.00 2020-10-12 15:04:06.000 286 13955.00 94.69 54956.51 88888.00 2020-10-12 15:04:07.000 286 13955.21 94.68 54956.46 88888.00 2020-10-12 15:04:08.000 286 13954.99 94.58 54956.73 88888.00 2020-10-12 15:04:09.000 286 13955.12 94.59 54956.60 88888.00 2020-10-12 15:04:10.000 286 13955.04 94.61 54956.62 88888.00 2020-10-12 15:04:11.000 286 13955.16 94.63 54956.25 88888.00 2020-10-12 15:04:12.000 286 13956.63 96.04 54954.92 88888.00 2020-10-12 15:04:13.000 286 13955.07 94.38 54956.72 88888.00 2020-10-12 15:04:14.000 286 13954.93 94.22 54956.55 88888.00 2020-10-12 15:04:15.000 286 13955.10 94.16 54956.45 88888.00 2020-10-12 15:04:16.000 286 13954.79 94.19 54956.78 88888.00 2020-10-12 15:04:17.000 286 13956.52 95.78 54954.62 88888.00 2020-10-12 15:04:18.000 286 13954.78 93.98 54956.67 88888.00 2020-10-12 15:04:19.000 286 13954.93 94.09 54956.60 88888.00 2020-10-12 15:04:20.000 286 13954.96 94.01 54956.50 88888.00 2020-10-12 15:04:21.000 286 13954.94 94.00 54956.61 88888.00 2020-10-12 15:04:22.000 286 13954.86 93.95 54956.76 88888.00 2020-10-12 15:04:23.000 286 13954.96 93.96 54956.62 88888.00 2020-10-12 15:04:24.000 286 13955.06 94.14 54956.70 88888.00 2020-10-12 15:04:25.000 286 13955.16 94.18 54956.50 88888.00 2020-10-12 15:04:26.000 286 13955.32 94.36 54956.62 88888.00 2020-10-12 15:04:27.000 286 13955.15 94.15 54956.66 88888.00 2020-10-12 15:04:28.000 286 13955.30 94.41 54956.74 88888.00 2020-10-12 15:04:29.000 286 13955.08 94.16 54956.69 88888.00 2020-10-12 15:04:30.000 286 13955.34 94.51 54956.65 88888.00 2020-10-12 15:04:31.000 286 13955.40 94.51 54956.57 88888.00 2020-10-12 15:04:32.000 286 13957.29 96.43 54954.81 88888.00 2020-10-12 15:04:33.000 286 13957.10 96.43 54954.88 88888.00 2020-10-12 15:04:34.000 286 13956.36 95.68 54955.77 88888.00 2020-10-12 15:04:35.000 286 13955.37 94.55 54956.62 88888.00 2020-10-12 15:04:36.000 286 13955.55 94.80 54956.58 88888.00 2020-10-12 15:04:37.000 286 13955.31 94.84 54956.72 88888.00 2020-10-12 15:04:38.000 286 13955.76 95.33 54956.31 88888.00 2020-10-12 15:04:39.000 286 13956.86 96.31 54955.22 88888.00 2020-10-12 15:04:40.000 286 13955.33 94.65 54956.84 88888.00 2020-10-12 15:04:41.000 286 13955.46 95.03 54956.58 88888.00 2020-10-12 15:04:42.000 286 13955.19 94.73 54956.86 88888.00 2020-10-12 15:04:43.000 286 13955.18 94.60 54956.78 88888.00 2020-10-12 15:04:44.000 286 13955.15 94.59 54956.89 88888.00 2020-10-12 15:04:45.000 286 13955.10 94.55 54956.66 88888.00 2020-10-12 15:04:46.000 286 13955.18 94.39 54956.74 88888.00 2020-10-12 15:04:47.000 286 13954.78 94.25 54956.87 88888.00 2020-10-12 15:04:48.000 286 13954.95 94.12 54956.69 88888.00 2020-10-12 15:04:49.000 286 13954.71 94.11 54956.86 88888.00 2020-10-12 15:04:50.000 286 13954.92 94.13 54956.62 88888.00 2020-10-12 15:04:51.000 286 13954.74 94.08 54956.57 88888.00 2020-10-12 15:04:52.000 286 13954.64 93.86 54956.71 88888.00 2020-10-12 15:04:53.000 286 13954.73 94.08 54956.78 88888.00 2020-10-12 15:04:54.000 286 13954.53 93.83 54956.60 88888.00 2020-10-12 15:04:55.000 286 13954.50 93.82 54956.63 88888.00 2020-10-12 15:04:56.000 286 13954.33 93.82 54956.75 88888.00 2020-10-12 15:04:57.000 286 13954.78 94.01 54956.34 88888.00 2020-10-12 15:04:58.000 286 13954.35 93.72 54956.69 88888.00 2020-10-12 15:04:59.000 286 13954.41 93.80 54956.65 88888.00 2020-10-12 15:05:00.000 286 13954.54 94.13 54956.24 88888.00 2020-10-12 15:05:01.000 286 13956.07 95.43 54954.95 88888.00 2020-10-12 15:05:02.000 286 13954.36 93.94 54956.52 88888.00 2020-10-12 15:05:03.000 286 13954.17 93.73 54956.64 88888.00 2020-10-12 15:05:04.000 286 13954.14 93.98 54956.49 88888.00 2020-10-12 15:05:05.000 286 13954.76 94.47 54955.90 88888.00 2020-10-12 15:05:06.000 286 13955.66 95.24 54955.11 88888.00 2020-10-12 15:05:07.000 286 13953.97 93.81 54956.71 88888.00 2020-10-12 15:05:08.000 286 13954.11 93.79 54956.41 88888.00 2020-10-12 15:05:09.000 286 13954.06 93.91 54956.53 88888.00 2020-10-12 15:05:10.000 286 13954.31 94.26 54956.31 88888.00 2020-10-12 15:05:11.000 286 13955.63 95.58 54954.87 88888.00 2020-10-12 15:05:12.000 286 13953.77 94.04 54956.76 88888.00 2020-10-12 15:05:13.000 286 13953.98 94.20 54956.42 88888.00 2020-10-12 15:05:14.000 286 13953.96 93.96 54956.52 88888.00 2020-10-12 15:05:15.000 286 13953.92 94.15 54956.65 88888.00 2020-10-12 15:05:16.000 286 13953.80 94.06 54956.71 88888.00 2020-10-12 15:05:17.000 286 13953.94 94.09 54956.53 88888.00 2020-10-12 15:05:18.000 286 13953.68 94.05 54956.73 88888.00 2020-10-12 15:05:19.000 286 13953.65 94.09 54956.39 88888.00 2020-10-12 15:05:20.000 286 13953.48 93.95 54956.60 88888.00 2020-10-12 15:05:21.000 286 13953.43 94.06 54956.63 88888.00 2020-10-12 15:05:22.000 286 13953.54 93.99 54956.52 88888.00 2020-10-12 15:05:23.000 286 13953.41 93.85 54956.61 88888.00 2020-10-12 15:05:24.000 286 13953.38 94.06 54956.39 88888.00 2020-10-12 15:05:25.000 286 13953.26 93.85 54956.60 88888.00 2020-10-12 15:05:26.000 286 13953.25 94.11 54956.33 88888.00 2020-10-12 15:05:27.000 286 13953.40 94.06 54956.45 88888.00 2020-10-12 15:05:28.000 286 13953.20 93.92 54956.46 88888.00 2020-10-12 15:05:29.000 286 13953.40 94.30 54956.15 88888.00 2020-10-12 15:05:30.000 286 13953.09 94.14 54956.51 88888.00 2020-10-12 15:05:31.000 286 13955.37 96.48 54954.26 88888.00 2020-10-12 15:05:32.000 286 13953.63 94.78 54955.94 88888.00 2020-10-12 15:05:33.000 286 13952.97 94.25 54956.39 88888.00 2020-10-12 15:05:34.000 286 13953.06 94.44 54956.45 88888.00 2020-10-12 15:05:35.000 286 13952.94 94.48 54956.47 88888.00 2020-10-12 15:05:36.000 286 13954.01 95.40 54955.39 88888.00 2020-10-12 15:05:37.000 286 13953.86 95.45 54955.60 88888.00 2020-10-12 15:05:38.000 286 13953.07 94.91 54956.46 88888.00 2020-10-12 15:05:39.000 286 13953.20 95.02 54956.30 88888.00 2020-10-12 15:05:40.000 286 13954.64 96.65 54954.62 88888.00 2020-10-12 15:05:41.000 286 13953.15 94.94 54956.28 88888.00 2020-10-12 15:05:42.000 286 13953.06 95.01 54956.36 88888.00 2020-10-12 15:05:43.000 286 13952.77 94.83 54956.40 88888.00 2020-10-12 15:05:44.000 286 13953.11 94.90 54956.38 88888.00 2020-10-12 15:05:45.000 286 13952.84 94.86 54956.65 88888.00 2020-10-12 15:05:46.000 286 13952.92 94.90 54956.38 88888.00 2020-10-12 15:05:47.000 286 13953.01 94.80 54956.49 88888.00 2020-10-12 15:05:48.000 286 13953.02 94.95 54956.32 88888.00 2020-10-12 15:05:49.000 286 13952.96 94.76 54956.36 88888.00 2020-10-12 15:05:50.000 286 13952.86 94.88 54956.50 88888.00 2020-10-12 15:05:51.000 286 13952.84 94.85 54956.48 88888.00 2020-10-12 15:05:52.000 286 13953.01 94.82 54956.35 88888.00 2020-10-12 15:05:53.000 286 13953.11 95.16 54956.22 88888.00 2020-10-12 15:05:54.000 286 13952.69 94.92 54956.45 88888.00 2020-10-12 15:05:55.000 286 13952.97 95.07 54956.38 88888.00 2020-10-12 15:05:56.000 286 13952.74 95.10 54956.42 88888.00 2020-10-12 15:05:57.000 286 13952.98 94.92 54956.33 88888.00 2020-10-12 15:05:58.000 286 13953.04 95.13 54956.33 88888.00 2020-10-12 15:05:59.000 286 13952.80 95.14 54956.54 88888.00 2020-10-12 15:06:00.000 286 13953.01 95.26 54956.26 88888.00 2020-10-12 15:06:01.000 286 13953.12 95.20 54956.24 88888.00 2020-10-12 15:06:02.000 286 13952.79 95.11 54956.37 88888.00 2020-10-12 15:06:03.000 286 13952.88 95.09 54956.23 88888.00 2020-10-12 15:06:04.000 286 13954.51 96.83 54954.74 88888.00 2020-10-12 15:06:05.000 286 13953.15 95.54 54956.00 88888.00 2020-10-12 15:06:06.000 286 13952.76 95.15 54956.20 88888.00 2020-10-12 15:06:07.000 286 13952.92 94.98 54956.33 88888.00 2020-10-12 15:06:08.000 286 13952.70 95.19 54956.24 88888.00 2020-10-12 15:06:09.000 286 13953.22 95.43 54955.75 88888.00 2020-10-12 15:06:10.000 286 13954.07 96.52 54954.83 88888.00 2020-10-12 15:06:11.000 286 13952.78 95.02 54956.13 88888.00 2020-10-12 15:06:12.000 286 13952.75 95.05 54956.29 88888.00 2020-10-12 15:06:13.000 286 13952.68 95.14 54956.09 88888.00 2020-10-12 15:06:14.000 286 13952.64 94.87 54956.12 88888.00 2020-10-12 15:06:15.000 286 13952.59 94.93 54956.38 88888.00 2020-10-12 15:06:16.000 286 13952.66 94.97 54956.41 88888.00 2020-10-12 15:06:17.000 286 13952.70 95.06 54956.29 88888.00 2020-10-12 15:06:18.000 286 13952.73 95.19 54956.31 88888.00 2020-10-12 15:06:19.000 286 13952.61 95.00 54956.22 88888.00 2020-10-12 15:06:20.000 286 13953.01 95.37 54955.87 88888.00 2020-10-12 15:06:21.000 286 13953.85 96.28 54955.35 88888.00 2020-10-12 15:06:22.000 286 13954.53 97.05 54954.52 88888.00 2020-10-12 15:06:23.000 286 13952.99 95.42 54956.25 88888.00 2020-10-12 15:06:24.000 286 13953.20 95.70 54956.22 88888.00 2020-10-12 15:06:25.000 286 13953.05 95.58 54956.17 88888.00 2020-10-12 15:06:26.000 286 13953.62 96.14 54955.67 88888.00 2020-10-12 15:06:27.000 286 13954.75 97.19 54954.74 88888.00 2020-10-12 15:06:28.000 286 13953.07 95.74 54956.30 88888.00 2020-10-12 15:06:29.000 286 13953.12 95.70 54956.47 88888.00 2020-10-12 15:06:30.000 286 13953.18 95.92 54956.14 88888.00 2020-10-12 15:06:31.000 286 13953.32 95.84 54956.10 88888.00 2020-10-12 15:06:32.000 286 13953.23 95.97 54956.38 88888.00 2020-10-12 15:06:33.000 286 13953.25 95.89 54956.30 88888.00 2020-10-12 15:06:34.000 286 13953.34 95.76 54956.26 88888.00 2020-10-12 15:06:35.000 286 13953.38 95.82 54956.26 88888.00 2020-10-12 15:06:36.000 286 13953.20 95.57 54956.29 88888.00 2020-10-12 15:06:37.000 286 13953.33 95.81 54956.24 88888.00 2020-10-12 15:06:38.000 286 13953.45 96.07 54956.15 88888.00 2020-10-12 15:06:39.000 286 13954.86 97.51 54954.63 88888.00 2020-10-12 15:06:40.000 286 13953.29 95.77 54956.18 88888.00 2020-10-12 15:06:41.000 286 13953.31 95.69 54956.19 88888.00 2020-10-12 15:06:42.000 286 13953.14 95.53 54956.37 88888.00 2020-10-12 15:06:43.000 286 13953.17 95.56 54956.30 88888.00 2020-10-12 15:06:44.000 286 13952.96 95.50 54956.48 88888.00 2020-10-12 15:06:45.000 286 13953.33 95.63 54956.18 88888.00 2020-10-12 15:06:46.000 286 13953.27 95.50 54956.02 88888.00 2020-10-12 15:06:47.000 286 13953.21 95.50 54956.35 88888.00 2020-10-12 15:06:48.000 286 13953.32 95.70 54956.18 88888.00 2020-10-12 15:06:49.000 286 13953.44 95.74 54956.25 88888.00 2020-10-12 15:06:50.000 286 13953.33 95.73 54956.29 88888.00 2020-10-12 15:06:51.000 286 13953.41 95.57 54956.28 88888.00 2020-10-12 15:06:52.000 286 13953.35 95.78 54956.27 88888.00 2020-10-12 15:06:53.000 286 13954.80 96.90 54954.91 88888.00 2020-10-12 15:06:54.000 286 13954.42 96.57 54955.37 88888.00 2020-10-12 15:06:55.000 286 13953.49 95.80 54956.39 88888.00 2020-10-12 15:06:56.000 286 13953.57 95.75 54956.25 88888.00 2020-10-12 15:06:57.000 286 13953.76 96.02 54956.22 88888.00 2020-10-12 15:06:58.000 286 13953.47 95.74 54956.44 88888.00 2020-10-12 15:06:59.000 286 13955.82 98.05 54954.33 88888.00 2020-10-12 15:07:00.000 286 13953.82 96.02 54956.37 88888.00 2020-10-12 15:07:01.000 286 13953.89 96.18 54956.42 88888.00 2020-10-12 15:07:02.000 286 13953.84 96.22 54956.47 88888.00 2020-10-12 15:07:03.000 286 13954.11 96.44 54956.49 88888.00 2020-10-12 15:07:04.000 286 13954.09 96.42 54956.33 88888.00 2020-10-12 15:07:05.000 286 13954.25 96.55 54956.35 88888.00 2020-10-12 15:07:06.000 286 13954.21 96.50 54956.41 88888.00 2020-10-12 15:07:07.000 286 13954.42 96.99 54956.30 88888.00 2020-10-12 15:07:08.000 286 13954.28 96.54 54956.46 88888.00 2020-10-12 15:07:09.000 286 13954.49 96.73 54956.25 88888.00 2020-10-12 15:07:10.000 286 13954.51 96.83 54956.38 88888.00 2020-10-12 15:07:11.000 286 13954.45 96.64 54956.49 88888.00 2020-10-12 15:07:12.000 286 13956.34 98.72 54954.41 88888.00 2020-10-12 15:07:13.000 286 13954.65 96.81 54956.28 88888.00 2020-10-12 15:07:14.000 286 13954.56 96.77 54956.41 88888.00 2020-10-12 15:07:15.000 286 13956.11 98.21 54954.98 88888.00 2020-10-12 15:07:16.000 286 13955.62 97.78 54955.36 88888.00 2020-10-12 15:07:17.000 286 13954.50 96.63 54956.58 88888.00 2020-10-12 15:07:18.000 286 13954.65 96.77 54956.52 88888.00 2020-10-12 15:07:19.000 286 13954.61 96.64 54956.44 88888.00 2020-10-12 15:07:20.000 286 13954.78 96.89 54956.26 88888.00 2020-10-12 15:07:21.000 286 13956.08 98.10 54954.71 88888.00 2020-10-12 15:07:22.000 286 13954.54 96.35 54956.52 88888.00 2020-10-12 15:07:23.000 286 13954.44 96.25 54956.59 88888.00 2020-10-12 15:07:24.000 286 13954.15 96.15 54956.68 88888.00 2020-10-12 15:07:25.000 286 13954.27 96.22 54956.59 88888.00 2020-10-12 15:07:26.000 286 13954.18 95.88 54956.61 88888.00 2020-10-12 15:07:27.000 286 13954.30 95.94 54956.74 88888.00 2020-10-12 15:07:28.000 286 13954.36 95.94 54956.45 88888.00 2020-10-12 15:07:29.000 286 13954.22 95.63 54956.63 88888.00 2020-10-12 15:07:30.000 286 13954.24 95.72 54956.71 88888.00 2020-10-12 15:07:31.000 286 13953.93 95.46 54956.79 88888.00 2020-10-12 15:07:32.000 286 13954.17 95.48 54956.34 88888.00 2020-10-12 15:07:33.000 286 13954.06 95.27 54956.71 88888.00 2020-10-12 15:07:34.000 286 13953.88 95.15 54956.71 88888.00 2020-10-12 15:07:35.000 286 13954.12 95.23 54956.64 88888.00 2020-10-12 15:07:36.000 286 13955.74 96.95 54954.95 88888.00 2020-10-12 15:07:37.000 286 13954.09 95.24 54956.46 88888.00 2020-10-12 15:07:38.000 286 13954.19 95.00 54956.71 88888.00 2020-10-12 15:07:39.000 286 13953.90 95.02 54956.87 88888.00 2020-10-12 15:07:40.000 286 13954.10 95.01 54956.67 88888.00 2020-10-12 15:07:41.000 286 13956.28 97.26 54954.37 88888.00 2020-10-12 15:07:42.000 286 13955.62 96.34 54955.20 88888.00 2020-10-12 15:07:43.000 286 13954.20 94.80 54956.67 88888.00 2020-10-12 15:07:44.000 286 13953.98 94.86 54956.85 88888.00 2020-10-12 15:07:45.000 286 13954.46 95.21 54956.30 88888.00 2020-10-12 15:07:46.000 286 13955.57 96.44 54954.99 88888.00 2020-10-12 15:07:47.000 286 13954.14 94.81 54956.64 88888.00 2020-10-12 15:07:48.000 286 13954.20 94.79 54956.76 88888.00 2020-10-12 15:07:49.000 286 13954.21 94.80 54956.77 88888.00 2020-10-12 15:07:50.000 286 13954.04 94.75 54956.74 88888.00 2020-10-12 15:07:51.000 286 13955.66 96.45 54954.97 88888.00 2020-10-12 15:07:52.000 286 13954.49 94.94 54956.34 88888.00 2020-10-12 15:07:53.000 286 13954.01 94.46 54956.88 88888.00 2020-10-12 15:07:54.000 286 13954.07 94.49 54956.76 88888.00 2020-10-12 15:07:55.000 286 13954.12 94.48 54956.79 88888.00 2020-10-12 15:07:56.000 286 13954.16 94.36 54956.60 88888.00 2020-10-12 15:07:57.000 286 13954.09 94.39 54956.69 88888.00 2020-10-12 15:07:58.000 286 13953.77 94.12 54957.04 88888.00 2020-10-12 15:07:59.000 286 13953.91 94.22 54956.87 88888.00 2020-10-12 15:08:00.000 286 13953.65 94.03 54957.02 88888.00 2020-10-12 15:08:01.000 286 13953.71 94.09 54956.84 88888.00 2020-10-12 15:08:02.000 286 13953.75 93.99 54956.95 88888.00 2020-10-12 15:08:03.000 286 13953.78 93.93 54956.84 88888.00 2020-10-12 15:08:04.000 286 13953.61 93.77 54956.98 88888.00 2020-10-12 15:08:05.000 286 13953.61 93.87 54956.95 88888.00 2020-10-12 15:08:06.000 286 13954.52 94.51 54956.09 88888.00 2020-10-12 15:08:07.000 286 13955.46 95.72 54954.99 88888.00 2020-10-12 15:08:08.000 286 13953.63 93.78 54956.82 88888.00 2020-10-12 15:08:09.000 286 13953.40 93.68 54956.98 88888.00 2020-10-12 15:08:10.000 286 13953.58 93.64 54957.03 88888.00 2020-10-12 15:08:11.000 286 13953.51 93.75 54956.97 88888.00 2020-10-12 15:08:12.000 286 13955.55 95.76 54954.86 88888.00 2020-10-12 15:08:13.000 286 13953.72 93.68 54956.92 88888.00 2020-10-12 15:08:14.000 286 13953.57 93.52 54957.13 88888.00 2020-10-12 15:08:15.000 286 13953.62 93.52 54956.98 88888.00 2020-10-12 15:08:16.000 286 13953.48 93.44 54957.29 88888.00 2020-10-12 15:08:17.000 286 13953.60 93.51 54956.93 88888.00 2020-10-12 15:08:18.000 286 13953.45 93.31 54957.15 88888.00 2020-10-12 15:08:19.000 286 13953.37 93.48 54957.07 88888.00 2020-10-12 15:08:20.000 286 13953.30 93.34 54956.90 88888.00 2020-10-12 15:08:21.000 286 13953.38 93.23 54956.99 88888.00 2020-10-12 15:08:22.000 286 13953.37 93.40 54957.22 88888.00 2020-10-12 15:08:23.000 286 13953.32 93.17 54957.10 88888.00 2020-10-12 15:08:24.000 286 13953.25 93.37 54957.02 88888.00 2020-10-12 15:08:25.000 286 13953.34 93.18 54956.99 88888.00 2020-10-12 15:08:26.000 286 13953.27 93.37 54957.13 88888.00 2020-10-12 15:08:27.000 286 13953.36 93.36 54956.95 88888.00 2020-10-12 15:08:28.000 286 13953.22 93.23 54957.05 88888.00 2020-10-12 15:08:29.000 286 13953.13 93.34 54957.08 88888.00 2020-10-12 15:08:30.000 286 13953.30 93.36 54957.02 88888.00 2020-10-12 15:08:31.000 286 13953.14 93.33 54957.14 88888.00 2020-10-12 15:08:32.000 286 13953.30 93.42 54957.11 88888.00 2020-10-12 15:08:33.000 286 13953.33 93.37 54957.11 88888.00 2020-10-12 15:08:34.000 286 13953.03 93.34 54957.20 88888.00 2020-10-12 15:08:35.000 286 13953.48 93.63 54956.70 88888.00 2020-10-12 15:08:36.000 286 13954.80 94.96 54955.39 88888.00 2020-10-12 15:08:37.000 286 13953.19 93.45 54957.24 88888.00 2020-10-12 15:08:38.000 286 13953.13 93.28 54957.02 88888.00 2020-10-12 15:08:39.000 286 13953.31 93.43 54957.02 88888.00 2020-10-12 15:08:40.000 286 13953.36 93.18 54957.10 88888.00 2020-10-12 15:08:41.000 286 13954.63 94.77 54955.70 88888.00 2020-10-12 15:08:42.000 286 13953.95 94.10 54956.29 88888.00 2020-10-12 15:08:43.000 286 13953.37 93.43 54956.99 88888.00 2020-10-12 15:08:44.000 286 13953.22 93.44 54957.02 88888.00 2020-10-12 15:08:45.000 286 13953.24 93.48 54957.13 88888.00 2020-10-12 15:08:46.000 286 13953.32 93.75 54957.05 88888.00 2020-10-12 15:08:47.000 286 13953.25 93.68 54957.17 88888.00 2020-10-12 15:08:48.000 286 13953.17 93.67 54957.14 88888.00 2020-10-12 15:08:49.000 286 13953.48 93.69 54957.18 88888.00 2020-10-12 15:08:50.000 286 13953.34 93.54 54957.08 88888.00 2020-10-12 15:08:51.000 286 13953.31 93.70 54957.18 88888.00 2020-10-12 15:08:52.000 286 13953.22 93.65 54957.47 88888.00 2020-10-12 15:08:53.000 286 13954.62 94.95 54955.96 88888.00 2020-10-12 15:08:54.000 286 13954.46 95.00 54956.07 88888.00 2020-10-12 15:08:55.000 286 13953.28 93.64 54957.41 88888.00 2020-10-12 15:08:56.000 286 13953.50 93.69 54957.07 88888.00 2020-10-12 15:08:57.000 286 13953.41 93.66 54957.36 88888.00 2020-10-12 15:08:58.000 286 13953.39 93.61 54957.35 88888.00 2020-10-12 15:08:59.000 286 13955.03 95.55 54955.59 88888.00 2020-10-12 15:09:00.000 286 13954.03 94.20 54956.72 88888.00 2020-10-12 15:09:01.000 286 13953.72 93.71 54957.19 88888.00 2020-10-12 15:09:02.000 286 13953.66 93.89 54957.20 88888.00 2020-10-12 15:09:03.000 286 13953.80 93.73 54957.09 88888.00 2020-10-12 15:09:04.000 286 13953.91 93.84 54957.33 88888.00 2020-10-12 15:09:05.000 286 13953.61 93.81 54957.36 88888.00 2020-10-12 15:09:06.000 286 13953.94 93.87 54957.10 88888.00 2020-10-12 15:09:07.000 286 13953.86 93.80 54957.23 88888.00 2020-10-12 15:09:08.000 286 13953.97 93.92 54957.34 88888.00 2020-10-12 15:09:09.000 286 13953.84 93.87 54957.42 88888.00 2020-10-12 15:09:10.000 286 13954.91 94.89 54956.27 88888.00 2020-10-12 15:09:11.000 286 13954.77 94.81 54956.70 88888.00 2020-10-12 15:09:12.000 286 13954.00 93.91 54957.15 88888.00 2020-10-12 15:09:13.000 286 13954.11 93.98 54957.41 88888.00 2020-10-12 15:09:14.000 286 13954.04 93.99 54957.45 88888.00 2020-10-12 15:09:15.000 286 13954.26 94.09 54957.19 88888.00 2020-10-12 15:09:16.000 286 13953.94 93.75 54957.46 88888.00 2020-10-12 15:09:17.000 286 13954.28 93.96 54957.36 88888.00 2020-10-12 15:09:18.000 286 13953.94 93.96 54957.56 88888.00 2020-10-12 15:09:19.000 286 13954.30 93.92 54957.26 88888.00 2020-10-12 15:09:20.000 286 13954.25 93.98 54957.33 88888.00 2020-10-12 15:09:21.000 286 13954.25 93.73 54957.50 88888.00 2020-10-12 15:09:22.000 286 13954.20 93.85 54957.44 88888.00 2020-10-12 15:09:23.000 286 13954.23 93.49 54957.56 88888.00 2020-10-12 15:09:24.000 286 13954.18 93.72 54957.58 88888.00 2020-10-12 15:09:25.000 286 13956.03 95.60 54955.46 88888.00 2020-10-12 15:09:26.000 286 13954.34 93.70 54957.44 88888.00 2020-10-12 15:09:27.000 286 13954.27 93.54 54957.62 88888.00 2020-10-12 15:09:28.000 286 13954.34 93.63 54957.30 88888.00 2020-10-12 15:09:29.000 286 13954.37 93.52 54957.49 88888.00 2020-10-12 15:09:30.000 286 13954.96 94.38 54956.85 88888.00 2020-10-12 15:09:31.000 286 13955.75 94.93 54956.18 88888.00 2020-10-12 15:09:32.000 286 13954.58 93.67 54957.41 88888.00 2020-10-12 15:09:33.000 286 13954.67 93.87 54957.49 88888.00 2020-10-12 15:09:34.000 286 13954.42 93.74 54957.56 88888.00 2020-10-12 15:09:35.000 286 13954.62 93.68 54957.49 88888.00 2020-10-12 15:09:36.000 286 13954.45 93.67 54957.59 88888.00 2020-10-12 15:09:37.000 286 13954.65 93.83 54957.43 88888.00 2020-10-12 15:09:38.000 286 13954.64 93.85 54957.47 88888.00 2020-10-12 15:09:39.000 286 13954.62 93.78 54957.48 88888.00 2020-10-12 15:09:40.000 286 13954.64 93.74 54957.49 88888.00 2020-10-12 15:09:41.000 286 13954.48 93.67 54957.56 88888.00 2020-10-12 15:09:42.000 286 13956.46 95.78 54955.55 88888.00 2020-10-12 15:09:43.000 286 13955.53 94.57 54956.71 88888.00 2020-10-12 15:09:44.000 286 13954.76 93.83 54957.61 88888.00 2020-10-12 15:09:45.000 286 13954.60 93.81 54957.47 88888.00 2020-10-12 15:09:46.000 286 13954.59 93.59 54957.40 88888.00 2020-10-12 15:09:47.000 286 13955.75 94.87 54956.42 88888.00 2020-10-12 15:09:48.000 286 13955.83 94.77 54956.35 88888.00 2020-10-12 15:09:49.000 286 13954.74 93.68 54957.65 88888.00 2020-10-12 15:09:50.000 286 13954.71 93.73 54957.69 88888.00 2020-10-12 15:09:51.000 286 13954.58 93.70 54957.52 88888.00 2020-10-12 15:09:52.000 286 13954.90 93.73 54957.38 88888.00 2020-10-12 15:09:53.000 286 13954.72 93.70 54957.76 88888.00 2020-10-12 15:09:54.000 286 13954.87 93.73 54957.50 88888.00 2020-10-12 15:09:55.000 286 13954.81 93.86 54957.76 88888.00 2020-10-12 15:09:56.000 286 13954.84 93.83 54957.56 88888.00 2020-10-12 15:09:57.000 286 13954.85 93.71 54957.63 88888.00 2020-10-12 15:09:58.000 286 13955.04 94.00 54957.61 88888.00 2020-10-12 15:09:59.000 286 13954.92 93.82 54957.72 88888.00 2020-10-12 15:10:00.000 286 13954.95 93.99 54957.76 88888.00 2020-10-12 15:10:01.000 286 13954.95 93.96 54957.74 88888.00 2020-10-12 15:10:02.000 286 13954.83 93.80 54957.67 88888.00 2020-10-12 15:10:03.000 286 13955.01 94.07 54957.62 88888.00 2020-10-12 15:10:04.000 286 13954.91 93.94 54957.68 88888.00 2020-10-12 15:10:05.000 286 13955.03 94.07 54957.71 88888.00 2020-10-12 15:10:06.000 286 13955.09 94.02 54957.53 88888.00 2020-10-12 15:10:07.000 286 13955.20 93.98 54957.62 88888.00 2020-10-12 15:10:08.000 286 13955.12 94.06 54957.73 88888.00 2020-10-12 15:10:09.000 286 13955.02 93.95 54957.92 88888.00 2020-10-12 15:10:10.000 286 13955.18 94.08 54957.77 88888.00 2020-10-12 15:10:11.000 286 13956.84 95.69 54955.88 88888.00 2020-10-12 15:10:12.000 286 13955.25 94.28 54957.56 88888.00 2020-10-12 15:10:13.000 286 13955.31 94.05 54957.72 88888.00 2020-10-12 15:10:14.000 286 13955.27 94.15 54957.84 88888.00 2020-10-12 15:10:15.000 286 13955.09 93.95 54957.86 88888.00 2020-10-12 15:10:16.000 286 13957.16 96.15 54955.80 88888.00 2020-10-12 15:10:17.000 286 13955.38 94.06 54957.72 88888.00 2020-10-12 15:10:18.000 286 13955.37 94.05 54957.70 88888.00 2020-10-12 15:10:19.000 286 13955.24 94.14 54957.95 88888.00 2020-10-12 15:10:20.000 286 13955.15 94.03 54957.73 88888.00 2020-10-12 15:10:21.000 286 13955.16 94.08 54958.02 88888.00 2020-10-12 15:10:22.000 286 13955.20 94.12 54957.91 88888.00 2020-10-12 15:10:23.000 286 13955.52 94.22 54957.58 88888.00 2020-10-12 15:10:24.000 286 13955.15 94.02 54957.98 88888.00 2020-10-12 15:10:25.000 286 13955.28 94.16 54957.82 88888.00 2020-10-12 15:10:26.000 286 13955.24 93.91 54957.90 88888.00 2020-10-12 15:10:27.000 286 13955.19 94.02 54957.95 88888.00 2020-10-12 15:10:28.000 286 13955.30 93.95 54957.87 88888.00 2020-10-12 15:10:29.000 286 13955.45 94.08 54957.90 88888.00 2020-10-12 15:10:30.000 286 13955.39 94.24 54957.71 88888.00 2020-10-12 15:10:31.000 286 13955.57 94.08 54957.66 88888.00 2020-10-12 15:10:32.000 286 13955.35 94.02 54957.90 88888.00 2020-10-12 15:10:33.000 286 13955.36 93.94 54957.93 88888.00 2020-10-12 15:10:34.000 286 13957.23 96.02 54955.88 88888.00 2020-10-12 15:10:35.000 286 13956.07 94.63 54957.14 88888.00 2020-10-12 15:10:36.000 286 13955.33 94.02 54958.00 88888.00 2020-10-12 15:10:37.000 286 13955.41 94.09 54958.06 88888.00 2020-10-12 15:10:38.000 286 13955.35 94.01 54957.86 88888.00 2020-10-12 15:10:39.000 286 13955.89 94.59 54957.46 88888.00 2020-10-12 15:10:40.000 286 13957.02 95.65 54956.18 88888.00 2020-10-12 15:10:41.000 286 13955.42 93.91 54957.97 88888.00 2020-10-12 15:10:42.000 286 13955.30 94.11 54958.03 88888.00 2020-10-12 15:10:43.000 286 13955.43 94.10 54957.82 88888.00 2020-10-12 15:10:44.000 286 13955.45 93.99 54957.94 88888.00 2020-10-12 15:10:45.000 286 13957.21 96.10 54956.11 88888.00 2020-10-12 15:10:46.000 286 13955.53 93.94 54957.93 88888.00 2020-10-12 15:10:47.000 286 13955.50 93.89 54958.06 88888.00 2020-10-12 15:10:48.000 286 13955.44 93.92 54958.09 88888.00 2020-10-12 15:10:49.000 286 13955.43 93.87 54957.74 88888.00 2020-10-12 15:10:50.000 286 13955.38 93.76 54958.07 88888.00 2020-10-12 15:10:51.000 286 13955.48 93.97 54957.82 88888.00 2020-10-12 15:10:52.000 286 13955.37 93.80 54958.08 88888.00 2020-10-12 15:10:53.000 286 13955.45 93.71 54957.99 88888.00 2020-10-12 15:10:54.000 286 13955.46 93.69 54957.98 88888.00 2020-10-12 15:10:55.000 286 13955.61 93.72 54957.91 88888.00 2020-10-12 15:10:56.000 286 13955.37 93.62 54958.10 88888.00 2020-10-12 15:10:57.000 286 13955.35 93.74 54957.97 88888.00 2020-10-12 15:10:58.000 286 13955.43 93.56 54957.97 88888.00 2020-10-12 15:10:59.000 286 13955.26 93.52 54958.20 88888.00 2020-10-12 15:11:00.000 286 13955.37 93.54 54957.91 88888.00 2020-10-12 15:11:01.000 286 13955.24 93.45 54958.06 88888.00 2020-10-12 15:11:02.000 286 13955.35 93.77 54958.12 88888.00 2020-10-12 15:11:03.000 286 13955.39 93.65 54957.87 88888.00 2020-10-12 15:11:04.000 286 13956.28 94.36 54957.07 88888.00 2020-10-12 15:11:05.000 286 13956.50 94.59 54957.07 88888.00 2020-10-12 15:11:06.000 286 13955.16 93.48 54958.29 88888.00 2020-10-12 15:11:07.000 286 13955.18 93.59 54958.04 88888.00 2020-10-12 15:11:08.000 286 13955.20 93.39 54958.06 88888.00 2020-10-12 15:11:09.000 286 13955.14 93.41 54958.09 88888.00 2020-10-12 15:11:10.000 286 13957.30 95.33 54956.10 88888.00 2020-10-12 15:11:11.000 286 13955.49 93.67 54957.86 88888.00 2020-10-12 15:11:12.000 286 13955.50 93.61 54958.01 88888.00 2020-10-12 15:11:13.000 286 13955.22 93.62 54958.09 88888.00 2020-10-12 15:11:14.000 286 13955.10 93.30 54958.15 88888.00 2020-10-12 15:11:15.000 286 13955.28 93.43 54957.90 88888.00 2020-10-12 15:11:16.000 286 13955.34 93.56 54958.02 88888.00 2020-10-12 15:11:17.000 286 13955.23 93.39 54958.16 88888.00 2020-10-12 15:11:18.000 286 13955.10 93.58 54958.15 88888.00 2020-10-12 15:11:19.000 286 13955.26 93.56 54958.21 88888.00 2020-10-12 15:11:20.000 286 13955.14 93.40 54958.17 88888.00 2020-10-12 15:11:21.000 286 13956.68 94.91 54956.49 88888.00 2020-10-12 15:11:22.000 286 13956.22 94.71 54956.97 88888.00 2020-10-12 15:11:23.000 286 13955.13 93.56 54958.03 88888.00 2020-10-12 15:11:24.000 286 13955.08 93.42 54958.25 88888.00 2020-10-12 15:11:25.000 286 13955.04 93.43 54958.10 88888.00 2020-10-12 15:11:26.000 286 13954.88 93.27 54958.16 88888.00 2020-10-12 15:11:27.000 286 13956.92 95.51 54956.14 88888.00 2020-10-12 15:11:28.000 286 13954.97 93.30 54958.00 88888.00 2020-10-12 15:11:29.000 286 13954.92 93.40 54958.16 88888.00 2020-10-12 15:11:30.000 286 13954.73 93.35 54958.45 88888.00 2020-10-12 15:11:31.000 286 13954.96 93.49 54957.98 88888.00 2020-10-12 15:11:32.000 286 13955.02 93.53 54957.98 88888.00 2020-10-12 15:11:33.000 286 13954.72 93.37 54958.18 88888.00 2020-10-12 15:11:34.000 286 13955.04 93.49 54957.96 88888.00 2020-10-12 15:11:35.000 286 13954.72 93.39 54958.17 88888.00 2020-10-12 15:11:36.000 286 13954.98 93.61 54958.00 88888.00 2020-10-12 15:11:37.000 286 13955.05 93.51 54958.02 88888.00 2020-10-12 15:11:38.000 286 13954.70 93.39 54958.24 88888.00 2020-10-12 15:11:39.000 286 13954.90 93.40 54958.19 88888.00 2020-10-12 15:11:40.000 286 13954.95 93.54 54958.21 88888.00 2020-10-12 15:11:41.000 286 13955.02 93.45 54958.16 88888.00 2020-10-12 15:11:42.000 286 13954.86 93.40 54958.25 88888.00 2020-10-12 15:11:43.000 286 13954.99 93.58 54958.07 88888.00 2020-10-12 15:11:44.000 286 13954.88 93.45 54958.08 88888.00 2020-10-12 15:11:45.000 286 13954.86 93.46 54958.12 88888.00 2020-10-12 15:11:46.000 286 13954.90 93.44 54958.01 88888.00 2020-10-12 15:11:47.000 286 13954.95 93.53 54958.06 88888.00 2020-10-12 15:11:48.000 286 13954.78 93.39 54958.20 88888.00 2020-10-12 15:11:49.000 286 13954.97 93.70 54958.05 88888.00 2020-10-12 15:11:50.000 286 13956.11 94.72 54956.83 88888.00 2020-10-12 15:11:51.000 286 13955.87 94.47 54957.08 88888.00 2020-10-12 15:11:52.000 286 13954.76 93.59 54958.22 88888.00 2020-10-12 15:11:53.000 286 13955.03 93.57 54958.06 88888.00 2020-10-12 15:11:54.000 286 13954.86 93.56 54958.27 88888.00 2020-10-12 15:11:55.000 286 13955.95 94.81 54956.97 88888.00 2020-10-12 15:11:56.000 286 13955.70 94.52 54957.30 88888.00 2020-10-12 15:11:57.000 286 13955.00 93.73 54958.13 88888.00 2020-10-12 15:11:58.000 286 13955.05 93.80 54958.13 88888.00 2020-10-12 15:11:59.000 286 13954.83 93.51 54958.22 88888.00 2020-10-12 15:12:00.000 286 13954.99 93.69 54958.15 88888.00 2020-10-12 15:12:01.000 286 13954.90 93.63 54958.44 88888.00 2020-10-12 15:12:02.000 286 13955.15 93.95 54958.01 88888.00 2020-10-12 15:12:03.000 286 13955.01 93.72 54958.09 88888.00 2020-10-12 15:12:04.000 286 13954.83 93.79 54958.18 88888.00 2020-10-12 15:12:05.000 286 13955.05 93.82 54958.09 88888.00 2020-10-12 15:12:06.000 286 13954.77 93.59 54958.32 88888.00 2020-10-12 15:12:07.000 286 13954.80 93.66 54958.23 88888.00 2020-10-12 15:12:08.000 286 13955.07 93.74 54957.95 88888.00 2020-10-12 15:12:09.000 286 13954.77 93.69 54958.22 88888.00 2020-10-12 15:12:10.000 286 13954.81 93.75 54958.18 88888.00 2020-10-12 15:12:11.000 286 13954.85 93.75 54958.24 88888.00 2020-10-12 15:12:12.000 286 13955.87 94.81 54957.09 88888.00 2020-10-12 15:12:13.000 286 13956.02 94.86 54957.02 88888.00 2020-10-12 15:12:14.000 286 13954.84 93.62 54958.17 88888.00 2020-10-12 15:12:15.000 286 13954.89 93.84 54958.16 88888.00 2020-10-12 15:12:16.000 286 13954.79 93.82 54958.23 88888.00 2020-10-12 15:12:17.000 286 13955.07 93.85 54958.02 88888.00 2020-10-12 15:12:18.000 286 13956.48 95.44 54956.70 88888.00 2020-10-12 15:12:19.000 286 13955.17 94.27 54957.91 88888.00 2020-10-12 15:12:20.000 286 13956.01 94.94 54956.98 88888.00 2020-10-12 15:12:21.000 286 13955.96 94.79 54957.30 88888.00 2020-10-12 15:12:22.000 286 13954.74 93.77 54958.52 88888.00 2020-10-12 15:12:23.000 286 13954.96 93.84 54958.24 88888.00 2020-10-12 15:12:24.000 286 13955.08 93.83 54958.27 88888.00 2020-10-12 15:12:25.000 286 13956.27 95.15 54956.89 88888.00 2020-10-12 15:12:26.000 286 13956.47 95.58 54956.59 88888.00 2020-10-12 15:12:27.000 286 13955.17 93.87 54958.12 88888.00 2020-10-12 15:12:28.000 286 13954.88 93.76 54958.36 88888.00 2020-10-12 15:12:29.000 286 13954.98 93.97 54958.27 88888.00 2020-10-12 15:12:30.000 286 13954.98 93.68 54958.32 88888.00 2020-10-12 15:12:31.000 286 13955.07 93.91 54958.50 88888.00 2020-10-12 15:12:32.000 286 13955.08 93.84 54958.28 88888.00 2020-10-12 15:12:33.000 286 13955.25 93.83 54958.34 88888.00 2020-10-12 15:12:34.000 286 13955.20 93.79 54958.27 88888.00 2020-10-12 15:12:35.000 286 13955.28 94.04 54958.38 88888.00 2020-10-12 15:12:36.000 286 13955.04 93.81 54958.47 88888.00 2020-10-12 15:12:37.000 286 13955.29 93.87 54958.27 88888.00 2020-10-12 15:12:38.000 286 13955.06 93.83 54958.50 88888.00 2020-10-12 15:12:39.000 286 13955.15 93.73 54958.35 88888.00 2020-10-12 15:12:40.000 286 13955.20 93.94 54958.43 88888.00 2020-10-12 15:12:41.000 286 13955.02 93.75 54958.44 88888.00 2020-10-12 15:12:42.000 286 13955.23 93.78 54958.44 88888.00 2020-10-12 15:12:43.000 286 13955.27 93.99 54958.34 88888.00 2020-10-12 15:12:44.000 286 13955.71 94.22 54957.88 88888.00 2020-10-12 15:12:45.000 286 13956.83 95.29 54956.82 88888.00 2020-10-12 15:12:46.000 286 13955.25 93.96 54958.40 88888.00 2020-10-12 15:12:47.000 286 13955.37 93.83 54958.39 88888.00 2020-10-12 15:12:48.000 286 13955.36 93.93 54958.45 88888.00 2020-10-12 15:12:49.000 286 13956.13 94.69 54957.72 88888.00 2020-10-12 15:12:50.000 286 13956.41 95.00 54957.26 88888.00 2020-10-12 15:12:51.000 286 13955.37 93.82 54958.54 88888.00 2020-10-12 15:12:52.000 286 13955.24 93.71 54958.48 88888.00 2020-10-12 15:12:53.000 286 13957.38 95.98 54956.18 88888.00 2020-10-12 15:12:54.000 286 13955.73 94.24 54957.73 88888.00 2020-10-12 15:12:55.000 286 13955.01 93.76 54958.60 88888.00 2020-10-12 15:12:56.000 286 13955.36 93.81 54958.23 88888.00 2020-10-12 15:12:57.000 286 13955.10 93.79 54958.45 88888.00 2020-10-12 15:12:58.000 286 13955.18 93.65 54958.40 88888.00 2020-10-12 15:12:59.000 286 13957.24 95.86 54956.19 88888.00 2020-10-12 15:13:00.000 286 13955.14 93.70 54958.53 88888.00 2020-10-12 15:13:01.000 286 13955.47 93.80 54958.22 88888.00 2020-10-12 15:13:02.000 286 13955.42 93.76 54958.46 88888.00 2020-10-12 15:13:03.000 286 13955.34 93.67 54958.27 88888.00 2020-10-12 15:13:04.000 286 13955.19 93.67 54958.50 88888.00 2020-10-12 15:13:05.000 286 13955.29 93.79 54958.36 88888.00 2020-10-12 15:13:06.000 286 13955.25 93.81 54958.38 88888.00 2020-10-12 15:13:07.000 286 13955.22 93.70 54958.41 88888.00 2020-10-12 15:13:08.000 286 13955.24 93.73 54958.51 88888.00 2020-10-12 15:13:09.000 286 13955.13 93.69 54958.38 88888.00 2020-10-12 15:13:10.000 286 13955.29 93.83 54958.33 88888.00 2020-10-12 15:13:11.000 286 13955.23 93.80 54958.34 88888.00 2020-10-12 15:13:12.000 286 13955.20 93.78 54958.32 88888.00 2020-10-12 15:13:13.000 286 13955.15 93.71 54958.46 88888.00 2020-10-12 15:13:14.000 286 13954.96 93.59 54958.40 88888.00 2020-10-12 15:13:15.000 286 13955.25 93.79 54958.27 88888.00 2020-10-12 15:13:16.000 286 13955.05 93.68 54958.54 88888.00 2020-10-12 15:13:17.000 286 13955.31 93.67 54958.33 88888.00 2020-10-12 15:13:18.000 286 13955.35 93.78 54958.32 88888.00 2020-10-12 15:13:19.000 286 13955.07 93.66 54958.39 88888.00 2020-10-12 15:13:20.000 286 13955.36 93.83 54958.26 88888.00 2020-10-12 15:13:21.000 286 13955.18 93.68 54958.51 88888.00 2020-10-12 15:13:22.000 286 13957.25 95.68 54956.41 88888.00 2020-10-12 15:13:23.000 286 13955.33 93.85 54958.35 88888.00 2020-10-12 15:13:24.000 286 13955.22 93.76 54958.29 88888.00 2020-10-12 15:13:25.000 286 13955.36 93.70 54958.32 88888.00 2020-10-12 15:13:26.000 286 13955.35 93.87 54958.18 88888.00 2020-10-12 15:13:27.000 286 13956.47 94.99 54957.12 88888.00 2020-10-12 15:13:28.000 286 13955.98 94.62 54957.46 88888.00 2020-10-12 15:13:29.000 286 13955.38 93.63 54958.22 88888.00 2020-10-12 15:13:30.000 286 13955.41 93.60 54958.16 88888.00 2020-10-12 15:13:31.000 286 13955.26 93.49 54958.30 88888.00 2020-10-12 15:13:32.000 286 13955.32 93.79 54958.34 88888.00 2020-10-12 15:13:33.000 286 13955.22 93.77 54958.23 88888.00 2020-10-12 15:13:34.000 286 13955.26 93.54 54958.30 88888.00 2020-10-12 15:13:35.000 286 13955.42 93.63 54958.26 88888.00 2020-10-12 15:13:36.000 286 13955.01 93.61 54958.35 88888.00 2020-10-12 15:13:37.000 286 13955.24 93.52 54958.23 88888.00 2020-10-12 15:13:38.000 286 13955.29 93.74 54958.32 88888.00 2020-10-12 15:13:39.000 286 13955.18 93.73 54958.27 88888.00 2020-10-12 15:13:40.000 286 13955.04 93.78 54958.40 88888.00 2020-10-12 15:13:41.000 286 13955.08 93.52 54958.34 88888.00 2020-10-12 15:13:42.000 286 13955.37 93.84 54957.97 88888.00 2020-10-12 15:13:43.000 286 13954.99 93.58 54958.44 88888.00 2020-10-12 15:13:44.000 286 13957.43 96.07 54956.14 88888.00 2020-10-12 15:13:45.000 286 13955.38 94.00 54957.98 88888.00 2020-10-12 15:13:46.000 286 13955.48 93.99 54958.14 88888.00 2020-10-12 15:13:47.000 286 13955.55 93.95 54957.87 88888.00 2020-10-12 15:13:48.000 286 13955.49 93.87 54957.97 88888.00 2020-10-12 15:13:49.000 286 13956.92 95.30 54956.53 88888.00 2020-10-12 15:13:50.000 286 13955.92 94.31 54957.72 88888.00 2020-10-12 15:13:51.000 286 13955.33 93.93 54958.04 88888.00 2020-10-12 15:13:52.000 286 13955.12 93.90 54958.22 88888.00 2020-10-12 15:13:53.000 286 13955.38 94.02 54957.93 88888.00 2020-10-12 15:13:54.000 286 13955.54 93.87 54957.79 88888.00 2020-10-12 15:13:55.000 286 13955.40 93.92 54958.08 88888.00 2020-10-12 15:13:56.000 286 13956.21 94.96 54957.16 88888.00 2020-10-12 15:13:57.000 286 13956.39 94.92 54957.05 88888.00 2020-10-12 15:13:58.000 286 13955.44 93.92 54957.91 88888.00 2020-10-12 15:13:59.000 286 13955.32 93.67 54958.09 88888.00 2020-10-12 15:14:00.000 286 13955.35 93.83 54957.95 88888.00 2020-10-12 15:14:01.000 286 13955.40 93.85 54957.90 88888.00 2020-10-12 15:14:02.000 286 13955.31 93.91 54958.08 88888.00 2020-10-12 15:14:03.000 286 13955.36 93.86 54957.98 88888.00 2020-10-12 15:14:04.000 286 13955.28 93.70 54958.21 88888.00 2020-10-12 15:14:05.000 286 13955.23 93.83 54958.04 88888.00 2020-10-12 15:14:06.000 286 13955.43 93.95 54957.79 88888.00 2020-10-12 15:14:07.000 286 13955.29 93.77 54958.07 88888.00 2020-10-12 15:14:08.000 286 13955.23 93.86 54958.16 88888.00 2020-10-12 15:14:09.000 286 13955.38 93.83 54957.94 88888.00 2020-10-12 15:14:10.000 286 13955.26 93.76 54958.19 88888.00 2020-10-12 15:14:11.000 286 13955.28 93.88 54958.07 88888.00 2020-10-12 15:14:12.000 286 13955.27 93.80 54957.97 88888.00 2020-10-12 15:14:13.000 286 13954.80 93.55 54958.43 88888.00 2020-10-12 15:14:14.000 286 13954.97 93.63 54958.30 88888.00 2020-10-12 15:14:15.000 286 13954.93 93.44 54958.34 88888.00 2020-10-12 15:14:16.000 286 13956.89 95.51 54956.37 88888.00 2020-10-12 15:14:17.000 286 13954.80 93.49 54958.42 88888.00 2020-10-12 15:14:18.000 286 13955.05 93.67 54958.29 88888.00 2020-10-12 15:14:19.000 286 13954.86 93.48 54958.34 88888.00 2020-10-12 15:14:20.000 286 13954.90 93.54 54958.14 88888.00 2020-10-12 15:14:21.000 286 13955.56 94.39 54957.58 88888.00 2020-10-12 15:14:22.000 286 13955.93 94.61 54957.09 88888.00 2020-10-12 15:14:23.000 286 13954.77 93.47 54958.35 88888.00 2020-10-12 15:14:24.000 286 13954.68 93.43 54958.42 88888.00 2020-10-12 15:14:25.000 286 13954.84 93.49 54958.24 88888.00 2020-10-12 15:14:26.000 286 13954.82 93.53 54958.11 88888.00 2020-10-12 15:14:27.000 286 13954.66 93.38 54958.34 88888.00 2020-10-12 15:14:28.000 286 13954.63 93.50 54958.50 88888.00 2020-10-12 15:14:29.000 286 13954.52 93.43 54958.40 88888.00 2020-10-12 15:14:30.000 286 13954.57 93.61 54958.34 88888.00 2020-10-12 15:14:31.000 286 13954.53 93.38 54958.41 88888.00 2020-10-12 15:14:32.000 286 13954.68 93.58 54958.37 88888.00 2020-10-12 15:14:33.000 286 13954.63 93.52 54958.49 88888.00 2020-10-12 15:14:34.000 286 13954.67 93.61 54958.44 88888.00 2020-10-12 15:14:35.000 286 13954.83 93.52 54958.36 88888.00 2020-10-12 15:14:36.000 286 13954.61 93.51 54958.56 88888.00 2020-10-12 15:14:37.000 286 13954.63 93.47 54958.52 88888.00 2020-10-12 15:14:38.000 286 13954.63 93.57 54958.46 88888.00 2020-10-12 15:14:39.000 286 13954.66 93.69 54958.55 88888.00 2020-10-12 15:14:40.000 286 13955.31 94.22 54957.83 88888.00 2020-10-12 15:14:41.000 286 13956.76 95.76 54956.37 88888.00 2020-10-12 15:14:42.000 286 13954.71 93.76 54958.62 88888.00 2020-10-12 15:14:43.000 286 13954.80 93.58 54958.50 88888.00 2020-10-12 15:14:44.000 286 13954.88 93.84 54958.60 88888.00 2020-10-12 15:14:45.000 286 13954.75 93.63 54958.63 88888.00 2020-10-12 15:14:46.000 286 13956.27 95.40 54956.92 88888.00 2020-10-12 15:14:47.000 286 13955.32 94.23 54957.83 88888.00 2020-10-12 15:14:48.000 286 13954.81 93.84 54958.52 88888.00 2020-10-12 15:14:49.000 286 13954.79 93.95 54958.56 88888.00 2020-10-12 15:14:50.000 286 13954.94 93.94 54958.49 88888.00 2020-10-12 15:14:51.000 286 13954.91 94.08 54958.59 88888.00 2020-10-12 15:14:52.000 286 13954.68 93.86 54958.62 88888.00 2020-10-12 15:14:53.000 286 13954.66 93.91 54958.55 88888.00 2020-10-12 15:14:54.000 286 13954.55 93.96 54958.63 88888.00 2020-10-12 15:14:55.000 286 13954.74 93.93 54958.33 88888.00 2020-10-12 15:14:56.000 286 13954.54 93.87 54958.75 88888.00 2020-10-12 15:14:57.000 286 13954.76 94.03 54958.37 88888.00 2020-10-12 15:14:58.000 286 13954.79 94.05 54958.59 88888.00 2020-10-12 15:14:59.000 286 13954.57 94.15 54958.52 88888.00 2020-10-12 15:15:00.000 286 13954.59 94.07 54958.26 88888.00 2020-10-12 15:15:01.000 286 13954.73 94.22 54958.44 88888.00 2020-10-12 15:15:02.000 286 13954.70 94.08 54958.42 88888.00 2020-10-12 15:15:03.000 286 13954.53 94.21 54958.45 88888.00 2020-10-12 15:15:04.000 286 13954.65 94.17 54958.39 88888.00 2020-10-12 15:15:05.000 286 13954.79 94.32 54958.47 88888.00 2020-10-12 15:15:06.000 286 13954.58 94.23 54958.40 88888.00 2020-10-12 15:15:07.000 286 13954.67 94.10 54958.51 88888.00 2020-10-12 15:15:08.000 286 13954.63 94.13 54958.40 88888.00 2020-10-12 15:15:09.000 286 13954.68 94.41 54958.54 88888.00 2020-10-12 15:15:10.000 286 13956.14 96.03 54956.68 88888.00 2020-10-12 15:15:11.000 286 13954.62 94.28 54958.32 88888.00 2020-10-12 15:15:12.000 286 13954.40 94.15 54958.65 88888.00 2020-10-12 15:15:13.000 286 13954.54 94.40 54958.53 88888.00 2020-10-12 15:15:14.000 286 13954.60 94.27 54958.37 88888.00 2020-10-12 15:15:15.000 286 13955.06 94.83 54958.02 88888.00 2020-10-12 15:15:16.000 286 13955.83 95.68 54957.07 88888.00 2020-10-12 15:15:17.000 286 13954.39 94.10 54958.47 88888.00 2020-10-12 15:15:18.000 286 13954.35 94.19 54958.66 88888.00 2020-10-12 15:15:19.000 286 13954.31 94.15 54958.42 88888.00 2020-10-12 15:15:20.000 286 13954.40 94.10 54958.41 88888.00 2020-10-12 15:15:21.000 286 13954.17 94.16 54958.55 88888.00 2020-10-12 15:15:22.000 286 13954.35 94.17 54958.34 88888.00 2020-10-12 15:15:23.000 286 13954.22 94.08 54958.46 88888.00 2020-10-12 15:15:24.000 286 13954.27 94.12 54958.21 88888.00 2020-10-12 15:15:25.000 286 13955.08 95.05 54957.58 88888.00 2020-10-12 15:15:26.000 286 13955.73 95.49 54956.76 88888.00 2020-10-12 15:15:27.000 286 13954.25 94.13 54958.28 88888.00 2020-10-12 15:15:28.000 286 13954.19 94.15 54958.40 88888.00 2020-10-12 15:15:29.000 286 13954.15 94.22 54958.31 88888.00 2020-10-12 15:15:30.000 286 13954.56 94.49 54957.88 88888.00 2020-10-12 15:15:31.000 286 13955.65 95.53 54956.74 88888.00 2020-10-12 15:15:32.000 286 13954.06 94.03 54958.32 88888.00 2020-10-12 15:15:33.000 286 13953.98 93.88 54958.39 88888.00 2020-10-12 15:15:34.000 286 13954.09 94.06 54958.32 88888.00 2020-10-12 15:15:35.000 286 13954.06 94.14 54958.27 88888.00 2020-10-12 15:15:36.000 286 13953.98 93.87 54958.26 88888.00 2020-10-12 15:15:37.000 286 13954.07 94.10 54958.21 88888.00 2020-10-12 15:15:38.000 286 13953.92 93.92 54958.21 88888.00 2020-10-12 15:15:39.000 286 13954.05 93.78 54958.18 88888.00 2020-10-12 15:15:40.000 286 13953.98 94.12 54958.23 88888.00 2020-10-12 15:15:41.000 286 13953.73 93.87 54958.34 88888.00 2020-10-12 15:15:42.000 286 13953.93 93.82 54958.17 88888.00 2020-10-12 15:15:43.000 286 13953.89 93.96 54958.29 88888.00 2020-10-12 15:15:44.000 286 13953.78 93.98 54958.31 88888.00 2020-10-12 15:15:45.000 286 13954.00 93.99 54958.03 88888.00 2020-10-12 15:15:46.000 286 13953.94 94.00 54958.09 88888.00 2020-10-12 15:15:47.000 286 13953.85 93.75 54958.27 88888.00 2020-10-12 15:15:48.000 286 13954.06 93.96 54958.15 88888.00 2020-10-12 15:15:49.000 286 13953.69 93.97 54958.33 88888.00 2020-10-12 15:15:50.000 286 13953.94 93.94 54958.13 88888.00 2020-10-12 15:15:51.000 286 13953.95 94.08 54958.22 88888.00 2020-10-12 15:15:52.000 286 13953.81 93.96 54958.25 88888.00 2020-10-12 15:15:53.000 286 13954.11 94.23 54957.95 88888.00 2020-10-12 15:15:54.000 286 13954.33 94.32 54957.65 88888.00 2020-10-12 15:15:55.000 286 13955.49 95.57 54956.48 88888.00 2020-10-12 15:15:56.000 286 13953.82 93.83 54958.20 88888.00 2020-10-12 15:15:57.000 286 13953.70 93.80 54958.32 88888.00 2020-10-12 15:15:58.000 286 13953.96 93.94 54958.02 88888.00 2020-10-12 15:15:59.000 286 13954.03 93.86 54958.15 88888.00 2020-10-12 15:16:00.000 286 13955.82 95.86 54956.17 88888.00 2020-10-12 15:16:01.000 286 13954.06 94.04 54958.06 88888.00 2020-10-12 15:16:02.000 286 13953.65 93.71 54958.28 88888.00 2020-10-12 15:16:03.000 286 13953.87 94.00 54958.14 88888.00 2020-10-12 15:16:04.000 286 13953.76 93.84 54958.10 88888.00 2020-10-12 15:16:05.000 286 13954.05 93.96 54957.85 88888.00 2020-10-12 15:16:06.000 286 13953.78 94.06 54958.19 88888.00 2020-10-12 15:16:07.000 286 13953.67 93.97 54958.22 88888.00 2020-10-12 15:16:08.000 286 13953.94 94.00 54957.96 88888.00 2020-10-12 15:16:09.000 286 13953.90 93.97 54958.21 88888.00 2020-10-12 15:16:10.000 286 13953.92 94.00 54958.18 88888.00 2020-10-12 15:16:11.000 286 13953.96 93.97 54958.12 88888.00 2020-10-12 15:16:12.000 286 13955.34 95.44 54956.62 88888.00 2020-10-12 15:16:13.000 286 13955.32 95.45 54956.64 88888.00 2020-10-12 15:16:14.000 286 13953.85 94.03 54958.13 88888.00 2020-10-12 15:16:15.000 286 13953.99 94.06 54957.98 88888.00 2020-10-12 15:16:16.000 286 13954.00 94.17 54958.08 88888.00 2020-10-12 15:16:17.000 286 13953.91 94.01 54958.24 88888.00 2020-10-12 15:16:18.000 286 13955.97 96.23 54955.98 88888.00 2020-10-12 15:16:19.000 286 13954.07 94.10 54958.04 88888.00 2020-10-12 15:16:20.000 286 13954.04 94.28 54958.08 88888.00 2020-10-12 15:16:21.000 286 13954.11 94.15 54957.97 88888.00 2020-10-12 15:16:22.000 286 13954.19 94.35 54958.02 88888.00 2020-10-12 15:16:23.000 286 13953.97 94.26 54958.30 88888.00 2020-10-12 15:16:24.000 286 13954.21 94.43 54957.98 88888.00 2020-10-12 15:16:25.000 286 13954.06 94.23 54958.32 88888.00 2020-10-12 15:16:26.000 286 13953.90 94.52 54958.20 88888.00 2020-10-12 15:16:27.000 286 13954.17 94.44 54958.07 88888.00 2020-10-12 15:16:28.000 286 13954.25 94.64 54958.13 88888.00 2020-10-12 15:16:29.000 286 13955.62 96.15 54956.38 88888.00 2020-10-12 15:16:30.000 286 13954.49 94.84 54957.60 88888.00 2020-10-12 15:16:31.000 286 13954.17 94.51 54958.11 88888.00 2020-10-12 15:16:32.000 286 13954.15 94.45 54958.21 88888.00 2020-10-12 15:16:33.000 286 13954.29 94.55 54958.07 88888.00 2020-10-12 15:16:34.000 286 13954.08 94.41 54958.31 88888.00 2020-10-12 15:16:35.000 286 13954.32 94.77 54957.96 88888.00 2020-10-12 15:16:36.000 286 13954.26 94.91 54957.85 88888.00 2020-10-12 15:16:37.000 286 13954.14 94.73 54957.91 88888.00 2020-10-12 15:16:38.000 286 13954.17 94.70 54957.94 88888.00 2020-10-12 15:16:39.000 286 13954.29 94.79 54958.01 88888.00 2020-10-12 15:16:40.000 286 13954.54 95.02 54957.74 88888.00 2020-10-12 15:16:41.000 286 13955.97 96.61 54956.35 88888.00 2020-10-12 15:16:42.000 286 13954.40 94.88 54957.92 88888.00 2020-10-12 15:16:43.000 286 13954.80 95.28 54957.64 88888.00 2020-10-12 15:16:44.000 286 13955.81 96.35 54956.67 88888.00 2020-10-12 15:16:45.000 286 13954.66 95.11 54957.90 88888.00 2020-10-12 15:16:46.000 286 13954.27 94.99 54958.15 88888.00 2020-10-12 15:16:47.000 286 13954.48 95.05 54957.79 88888.00 2020-10-12 15:16:48.000 286 13954.49 95.07 54958.06 88888.00 2020-10-12 15:16:49.000 286 13955.85 96.56 54956.40 88888.00 2020-10-12 15:16:50.000 286 13954.99 95.42 54957.46 88888.00 2020-10-12 15:16:51.000 286 13954.44 94.76 54958.05 88888.00 2020-10-12 15:16:52.000 286 13954.26 94.65 54958.29 88888.00 2020-10-12 15:16:53.000 286 13954.46 94.63 54957.88 88888.00 2020-10-12 15:16:54.000 286 13954.45 94.62 54958.06 88888.00 2020-10-12 15:16:55.000 286 13954.29 94.36 54958.09 88888.00 2020-10-12 15:16:56.000 286 13954.50 94.35 54957.92 88888.00 2020-10-12 15:16:57.000 286 13954.11 93.96 54958.16 88888.00 2020-10-12 15:16:58.000 286 13954.32 93.86 54957.90 88888.00 2020-10-12 15:16:59.000 286 13954.02 93.81 54958.21 88888.00 2020-10-12 15:17:00.000 286 13954.14 93.74 54957.78 88888.00 2020-10-12 15:17:01.000 286 13954.04 93.67 54958.07 88888.00 2020-10-12 15:17:02.000 286 13954.13 93.50 54957.91 88888.00 2020-10-12 15:17:03.000 286 13954.00 93.39 54957.95 88888.00 2020-10-12 15:17:04.000 286 13954.02 93.54 54957.86 88888.00 2020-10-12 15:17:05.000 286 13954.13 93.64 54957.76 88888.00 2020-10-12 15:17:06.000 286 13954.04 93.28 54957.70 88888.00 2020-10-12 15:17:07.000 286 13955.55 94.78 54956.43 88888.00 2020-10-12 15:17:08.000 286 13955.92 95.20 54956.00 88888.00 2020-10-12 15:17:09.000 286 13954.21 93.44 54957.86 88888.00 2020-10-12 15:17:10.000 286 13954.00 93.26 54958.06 88888.00 2020-10-12 15:17:11.000 286 13954.20 93.26 54957.95 88888.00 2020-10-12 15:17:12.000 286 13954.45 93.59 54957.69 88888.00 2020-10-12 15:17:13.000 286 13956.16 95.40 54955.73 88888.00 2020-10-12 15:17:14.000 286 13954.15 93.21 54957.91 88888.00 2020-10-12 15:17:15.000 286 13954.18 93.27 54957.98 88888.00 2020-10-12 15:17:16.000 286 13954.11 93.16 54958.29 88888.00 2020-10-12 15:17:17.000 286 13954.16 93.23 54958.07 88888.00 2020-10-12 15:17:18.000 286 13954.10 93.03 54958.06 88888.00 2020-10-12 15:17:19.000 286 13954.11 93.09 54957.91 88888.00 2020-10-12 15:17:20.000 286 13954.16 92.93 54957.96 88888.00 2020-10-12 15:17:21.000 286 13954.18 93.27 54957.92 88888.00 2020-10-12 15:17:22.000 286 13954.23 93.06 54958.07 88888.00 2020-10-12 15:17:23.000 286 13954.11 92.89 54958.27 88888.00 2020-10-12 15:17:24.000 286 13954.36 93.16 54957.99 88888.00 2020-10-12 15:17:25.000 286 13954.43 92.90 54958.11 88888.00 2020-10-12 15:17:26.000 286 13954.16 92.91 54958.20 88888.00 2020-10-12 15:17:27.000 286 13954.13 92.77 54958.17 88888.00 2020-10-12 15:17:28.000 286 13954.24 92.79 54958.04 88888.00 2020-10-12 15:17:29.000 286 13954.31 92.63 54958.26 88888.00 2020-10-12 15:17:30.000 286 13954.25 92.81 54958.04 88888.00 2020-10-12 15:17:31.000 286 13954.16 92.70 54958.13 88888.00 2020-10-12 15:17:32.000 286 13954.29 92.72 54958.22 88888.00 2020-10-12 15:17:33.000 286 13954.44 92.81 54957.97 88888.00 2020-10-12 15:17:34.000 286 13954.04 92.51 54958.30 88888.00 2020-10-12 15:17:35.000 286 13954.18 92.77 54958.05 88888.00 2020-10-12 15:17:36.000 286 13954.23 92.73 54958.03 88888.00 2020-10-12 15:17:37.000 286 13956.08 94.62 54956.24 88888.00 2020-10-12 15:17:38.000 286 13954.33 92.83 54958.14 88888.00 2020-10-12 15:17:39.000 286 13954.38 92.82 54958.05 88888.00 2020-10-12 15:17:40.000 286 13954.10 92.71 54958.25 88888.00 2020-10-12 15:17:41.000 286 13954.25 92.75 54958.17 88888.00 2020-10-12 15:17:42.000 286 13956.35 94.97 54956.06 88888.00 2020-10-12 15:17:43.000 286 13955.13 93.64 54957.34 88888.00 2020-10-12 15:17:44.000 286 13954.55 93.14 54957.95 88888.00 2020-10-12 15:17:45.000 286 13954.22 92.85 54958.17 88888.00 2020-10-12 15:17:46.000 286 13954.50 93.07 54958.19 88888.00 2020-10-12 15:17:47.000 286 13954.35 92.99 54958.17 88888.00 2020-10-12 15:17:48.000 286 13954.49 93.17 54957.88 88888.00 2020-10-12 15:17:49.000 286 13954.56 93.26 54958.08 88888.00 2020-10-12 15:17:50.000 286 13954.48 93.08 54958.35 88888.00 2020-10-12 15:17:51.000 286 13955.65 94.43 54957.07 88888.00 2020-10-12 15:17:52.000 286 13955.85 94.77 54956.81 88888.00 2020-10-12 15:17:53.000 286 13954.28 93.31 54958.33 88888.00 2020-10-12 15:17:54.000 286 13954.54 93.46 54958.07 88888.00 2020-10-12 15:17:55.000 286 13954.42 93.33 54958.34 88888.00 2020-10-12 15:17:56.000 286 13954.89 93.81 54957.61 88888.00 2020-10-12 15:17:57.000 286 13955.83 94.80 54956.55 88888.00 2020-10-12 15:17:58.000 286 13954.20 93.30 54958.28 88888.00 2020-10-12 15:17:59.000 286 13954.42 93.23 54958.12 88888.00 2020-10-12 15:18:00.000 286 13954.44 93.28 54958.23 88888.00 2020-10-12 15:18:01.000 286 13954.44 93.13 54958.17 88888.00 2020-10-12 15:18:02.000 286 13954.27 93.17 54958.21 88888.00 2020-10-12 15:18:03.000 286 13954.42 93.13 54958.16 88888.00 2020-10-12 15:18:04.000 286 13954.33 93.21 54958.25 88888.00 2020-10-12 15:18:05.000 286 13954.38 92.92 54958.23 88888.00 2020-10-12 15:18:06.000 286 13954.28 92.92 54958.46 88888.00 2020-10-12 15:18:07.000 286 13954.25 92.96 54958.39 88888.00 2020-10-12 15:18:08.000 286 13954.28 92.66 54958.34 88888.00 2020-10-12 15:18:09.000 286 13954.30 92.79 54958.21 88888.00 2020-10-12 15:18:10.000 286 13954.19 92.68 54958.35 88888.00 2020-10-12 15:18:11.000 286 13954.30 92.84 54958.28 88888.00 2020-10-12 15:18:12.000 286 13954.24 92.80 54958.22 88888.00 2020-10-12 15:18:13.000 286 13954.23 92.66 54958.18 88888.00 2020-10-12 15:18:14.000 286 13954.42 92.69 54958.18 88888.00 2020-10-12 15:18:15.000 286 13954.12 92.59 54958.53 88888.00 2020-10-12 15:18:16.000 286 13954.31 92.67 54958.22 88888.00 2020-10-12 15:18:17.000 286 13954.28 92.59 54958.24 88888.00 2020-10-12 15:18:18.000 286 13953.97 92.50 54958.43 88888.00 2020-10-12 15:18:19.000 286 13954.12 92.45 54958.24 88888.00 2020-10-12 15:18:20.000 286 13954.96 93.24 54957.53 88888.00 2020-10-12 15:18:21.000 286 13955.09 93.51 54957.18 88888.00 2020-10-12 15:18:22.000 286 13954.07 92.41 54958.20 88888.00 2020-10-12 15:18:23.000 286 13953.89 92.45 54958.26 88888.00 2020-10-12 15:18:24.000 286 13953.86 92.32 54958.20 88888.00 2020-10-12 15:18:25.000 286 13954.02 92.41 54958.19 88888.00 2020-10-12 15:18:26.000 286 13955.42 93.96 54956.63 88888.00 2020-10-12 15:18:27.000 286 13954.03 92.36 54957.93 88888.00 2020-10-12 15:18:28.000 286 13953.94 92.33 54957.96 88888.00 2020-10-12 15:18:29.000 286 13953.65 92.11 54958.32 88888.00 2020-10-12 15:18:30.000 286 13953.81 92.03 54958.12 88888.00 2020-10-12 15:18:31.000 286 13953.63 91.83 54958.39 88888.00 2020-10-12 15:18:32.000 286 13953.61 91.81 54958.26 88888.00 2020-10-12 15:18:33.000 286 13953.63 91.85 54958.02 88888.00 2020-10-12 15:18:34.000 286 13953.52 91.81 54958.12 88888.00 2020-10-12 15:18:35.000 286 13953.60 91.82 54958.14 88888.00 2020-10-12 15:18:36.000 286 13953.62 91.57 54958.07 88888.00 2020-10-12 15:18:37.000 286 13953.33 91.39 54958.18 88888.00 2020-10-12 15:18:38.000 286 13953.50 91.63 54958.06 88888.00 2020-10-12 15:18:39.000 286 13953.43 91.43 54958.07 88888.00 2020-10-12 15:18:40.000 286 13953.48 91.59 54957.97 88888.00 2020-10-12 15:18:41.000 286 13953.50 91.72 54957.96 88888.00 2020-10-12 15:18:42.000 286 13953.46 91.58 54958.11 88888.00 2020-10-12 15:18:43.000 286 13953.51 91.89 54958.08 88888.00 2020-10-12 15:18:44.000 286 13953.26 91.71 54958.26 88888.00 2020-10-12 15:18:45.000 286 13955.83 94.46 54955.60 88888.00 2020-10-12 15:18:46.000 286 13953.69 92.09 54957.95 88888.00 2020-10-12 15:18:47.000 286 13953.64 92.23 54958.09 88888.00 2020-10-12 15:18:48.000 286 13954.01 92.60 54957.89 88888.00 2020-10-12 15:18:49.000 286 13953.80 92.48 54958.36 88888.00 2020-10-12 15:18:50.000 286 13954.51 93.27 54957.35 88888.00 2020-10-12 15:18:51.000 286 13955.32 93.89 54956.77 88888.00 2020-10-12 15:18:52.000 286 13953.90 92.63 54958.23 88888.00 2020-10-12 15:18:53.000 286 13954.19 92.92 54958.17 88888.00 2020-10-12 15:18:54.000 286 13953.97 92.78 54958.23 88888.00 2020-10-12 15:18:55.000 286 13954.13 92.90 54958.10 88888.00 2020-10-12 15:18:56.000 286 13954.18 92.96 54958.06 88888.00 2020-10-12 15:18:57.000 286 13954.17 93.00 54958.18 88888.00 2020-10-12 15:18:58.000 286 13954.03 93.15 54958.26 88888.00 2020-10-12 15:18:59.000 286 13954.24 93.29 54958.19 88888.00 2020-10-12 15:19:00.000 286 13954.23 93.59 54958.20 88888.00 2020-10-12 15:19:01.000 286 13954.27 93.51 54958.20 88888.00 2020-10-12 15:19:02.000 286 13954.22 93.88 54958.35 88888.00 2020-10-12 15:19:03.000 286 13954.33 94.04 54958.32 88888.00 2020-10-12 15:19:04.000 286 13954.50 94.36 54958.44 88888.00 2020-10-12 15:19:05.000 286 13954.72 94.89 54958.30 88888.00 2020-10-12 15:19:06.000 286 13954.80 94.94 54958.43 88888.00 2020-10-12 15:19:07.000 286 13955.02 95.45 54958.30 88888.00 2020-10-12 15:19:08.000 286 13955.22 95.83 54958.37 88888.00 2020-10-12 15:19:09.000 286 13955.39 96.07 54958.52 88888.00 2020-10-12 15:19:10.000 286 13955.65 96.39 54958.20 88888.00 2020-10-12 15:19:11.000 286 13955.79 96.57 54958.39 88888.00 2020-10-12 15:19:12.000 286 13956.11 96.94 54958.27 88888.00 2020-10-12 15:19:13.000 286 13956.05 97.09 54958.57 88888.00 2020-10-12 15:19:14.000 286 13957.95 99.11 54956.57 88888.00 2020-10-12 15:19:15.000 286 13956.35 97.16 54958.43 88888.00 2020-10-12 15:19:16.000 286 13956.24 97.17 54958.80 88888.00 2020-10-12 15:19:17.000 286 13956.41 97.13 54958.54 88888.00 2020-10-12 15:19:18.000 286 13956.48 97.40 54958.60 88888.00 2020-10-12 15:19:19.000 286 13957.73 98.67 54957.28 88888.00 2020-10-12 15:19:20.000 286 13957.28 98.11 54957.80 88888.00 2020-10-12 15:19:21.000 286 13956.50 97.37 54958.79 88888.00 2020-10-12 15:19:22.000 286 13956.68 97.40 54958.57 88888.00 2020-10-12 15:19:23.000 286 13956.56 97.44 54958.82 88888.00 2020-10-12 15:19:24.000 286 13956.54 97.40 54958.69 88888.00 2020-10-12 15:19:25.000 286 13958.42 99.21 54957.13 88888.00 2020-10-12 15:19:26.000 286 13957.96 98.54 54957.66 88888.00 2020-10-12 15:19:27.000 286 13956.86 97.66 54958.86 88888.00 2020-10-12 15:19:28.000 286 13957.16 97.76 54958.63 88888.00 2020-10-12 15:19:29.000 286 13956.97 97.55 54958.89 88888.00 2020-10-12 15:19:30.000 286 13958.24 98.83 54957.47 88888.00 2020-10-12 15:19:31.000 286 13957.99 98.39 54957.96 88888.00 2020-10-12 15:19:32.000 286 13957.15 97.48 54958.93 88888.00 2020-10-12 15:19:33.000 286 13957.24 97.24 54958.89 88888.00 2020-10-12 15:19:34.000 286 13957.22 97.37 54958.89 88888.00 2020-10-12 15:19:35.000 286 13957.26 97.18 54958.73 88888.00 2020-10-12 15:19:36.000 286 13957.39 96.92 54958.81 88888.00 2020-10-12 15:19:37.000 286 13957.16 96.86 54958.93 88888.00 2020-10-12 15:19:38.000 286 13957.23 96.65 54958.92 88888.00 2020-10-12 15:19:39.000 286 13957.10 96.41 54959.02 88888.00 2020-10-12 15:19:40.000 286 13957.24 96.42 54958.86 88888.00 2020-10-12 15:19:41.000 286 13957.09 96.31 54959.07 88888.00 2020-10-12 15:19:42.000 286 13957.32 96.14 54958.88 88888.00 2020-10-12 15:19:43.000 286 13956.99 96.07 54959.06 88888.00 2020-10-12 15:19:44.000 286 13957.25 96.13 54958.75 88888.00 2020-10-12 15:19:45.000 286 13957.30 95.96 54958.88 88888.00 2020-10-12 15:19:46.000 286 13957.13 95.87 54959.10 88888.00 2020-10-12 15:19:47.000 286 13957.28 95.92 54958.70 88888.00 2020-10-12 15:19:48.000 286 13957.39 95.85 54958.91 88888.00 2020-10-12 15:19:49.000 286 13957.25 95.73 54959.14 88888.00 2020-10-12 15:19:50.000 286 13957.43 95.65 54958.86 88888.00 2020-10-12 15:19:51.000 286 13957.36 95.37 54959.12 88888.00 2020-10-12 15:19:52.000 286 13957.46 95.57 54958.88 88888.00 2020-10-12 15:19:53.000 286 13957.52 95.22 54959.08 88888.00 2020-10-12 15:19:54.000 286 13958.39 96.32 54957.98 88888.00 2020-10-12 15:19:55.000 286 13958.48 96.21 54958.07 88888.00 2020-10-12 15:19:56.000 286 13957.67 95.17 54959.02 88888.00 2020-10-12 15:19:57.000 286 13957.79 95.01 54958.88 88888.00 2020-10-12 15:19:58.000 286 13957.54 94.77 54959.04 88888.00 2020-10-12 15:19:59.000 286 13957.54 94.85 54958.98 88888.00 2020-10-12 15:20:00.000 286 13959.61 96.71 54956.82 88888.00 2020-10-12 15:20:01.000 286 13957.75 94.52 54959.09 88888.00 2020-10-12 15:20:02.000 286 13957.65 94.69 54958.88 88888.00 2020-10-12 15:20:03.000 286 13957.82 94.44 54958.97 88888.00 2020-10-12 15:20:04.000 286 13957.68 94.54 54958.96 88888.00 2020-10-12 15:20:05.000 286 13957.80 94.30 54958.75 88888.00 2020-10-12 15:20:06.000 286 13957.86 94.39 54958.73 88888.00 2020-10-12 15:20:07.000 286 13957.68 94.34 54958.80 88888.00 2020-10-12 15:20:08.000 286 13957.56 94.06 54959.03 88888.00 2020-10-12 15:20:09.000 286 13957.55 94.05 54959.06 88888.00 2020-10-12 15:20:10.000 286 13957.44 93.96 54958.94 88888.00 2020-10-12 15:20:11.000 286 13957.67 93.75 54958.67 88888.00 2020-10-12 15:20:12.000 286 13957.48 93.70 54959.03 88888.00 2020-10-12 15:20:13.000 286 13957.42 93.71 54958.88 88888.00 2020-10-12 15:20:14.000 286 13957.43 93.37 54958.79 88888.00 2020-10-12 15:20:15.000 286 13957.22 93.02 54958.97 88888.00 2020-10-12 15:20:16.000 286 13957.08 93.06 54959.01 88888.00 2020-10-12 15:20:17.000 286 13957.07 93.04 54958.96 88888.00 2020-10-12 15:20:18.000 286 13956.98 92.75 54959.03 88888.00 2020-10-12 15:20:19.000 286 13957.10 92.81 54958.91 88888.00 2020-10-12 15:20:20.000 286 13957.98 93.67 54957.86 88888.00 2020-10-12 15:20:21.000 286 13958.42 94.04 54957.25 88888.00 2020-10-12 15:20:22.000 286 13956.79 92.37 54958.99 88888.00 2020-10-12 15:20:23.000 286 13956.68 92.26 54959.01 88888.00 2020-10-12 15:20:24.000 286 13956.60 92.05 54958.76 88888.00 2020-10-12 15:20:25.000 286 13956.42 91.91 54959.03 88888.00 2020-10-12 15:20:26.000 286 13957.25 92.84 54958.04 88888.00 2020-10-12 15:20:27.000 286 13957.09 92.56 54958.16 88888.00 2020-10-12 15:20:28.000 286 13956.19 91.61 54958.79 88888.00 2020-10-12 15:20:29.000 286 13957.87 93.29 54957.17 88888.00 2020-10-12 15:20:30.000 286 13956.27 91.47 54958.59 88888.00 2020-10-12 15:20:31.000 286 13955.94 91.39 54958.96 88888.00 2020-10-12 15:20:32.000 286 13956.08 91.42 54958.90 88888.00 2020-10-12 15:20:33.000 286 13955.67 91.12 54959.03 88888.00 2020-10-12 15:20:34.000 286 13955.84 91.26 54958.90 88888.00 2020-10-12 15:20:35.000 286 13955.42 90.95 54959.12 88888.00 2020-10-12 15:20:36.000 286 13955.57 91.06 54958.65 88888.00 2020-10-12 15:20:37.000 286 13955.68 90.93 54958.91 88888.00 2020-10-12 15:20:38.000 286 13955.37 90.83 54958.97 88888.00 2020-10-12 15:20:39.000 286 13955.60 90.89 54958.72 88888.00 2020-10-12 15:20:40.000 286 13955.48 90.86 54958.84 88888.00 2020-10-12 15:20:41.000 286 13955.36 90.82 54959.10 88888.00 2020-10-12 15:20:42.000 286 13955.39 90.76 54958.98 88888.00 2020-10-12 15:20:43.000 286 13955.40 90.85 54958.80 88888.00 2020-10-12 15:20:44.000 286 13955.26 90.60 54959.01 88888.00 2020-10-12 15:20:45.000 286 13955.22 90.80 54958.82 88888.00 2020-10-12 15:20:46.000 286 13955.05 90.48 54958.98 88888.00 2020-10-12 15:20:47.000 286 13955.05 90.73 54958.97 88888.00 2020-10-12 15:20:48.000 286 13954.95 90.81 54958.81 88888.00 2020-10-12 15:20:49.000 286 13954.92 90.59 54958.92 88888.00 2020-10-12 15:20:50.000 286 13954.99 90.73 54958.80 88888.00 2020-10-12 15:20:51.000 286 13954.87 90.70 54959.05 88888.00 2020-10-12 15:20:52.000 286 13954.73 90.81 54959.01 88888.00 2020-10-12 15:20:53.000 286 13955.79 91.76 54957.74 88888.00 2020-10-12 15:20:54.000 286 13955.54 91.47 54958.13 88888.00 2020-10-12 15:20:55.000 286 13954.77 90.75 54958.94 88888.00 2020-10-12 15:20:56.000 286 13954.50 90.62 54959.01 88888.00 2020-10-12 15:20:57.000 286 13954.68 90.72 54958.88 88888.00 2020-10-12 15:20:58.000 286 13954.69 91.02 54958.48 88888.00 2020-10-12 15:20:59.000 286 13956.09 92.35 54957.12 88888.00 2020-10-12 15:21:00.000 286 13954.62 90.85 54958.86 88888.00 2020-10-12 15:21:01.000 286 13954.18 90.65 54959.06 88888.00 2020-10-12 15:21:02.000 286 13954.44 90.63 54958.76 88888.00 2020-10-12 15:21:03.000 286 13954.34 90.67 54958.96 88888.00 2020-10-12 15:21:04.000 286 13954.16 90.55 54958.85 88888.00 2020-10-12 15:21:05.000 286 13954.17 90.64 54958.76 88888.00 2020-10-12 15:21:06.000 286 13954.09 90.43 54958.91 88888.00 2020-10-12 15:21:07.000 286 13954.32 90.98 54958.65 88888.00 2020-10-12 15:21:08.000 286 13954.00 90.73 54958.86 88888.00 2020-10-12 15:21:09.000 286 13953.86 90.80 54958.77 88888.00 2020-10-12 15:21:10.000 286 13953.96 90.64 54958.79 88888.00 2020-10-12 15:21:11.000 286 13953.76 90.59 54959.01 88888.00 2020-10-12 15:21:12.000 286 13954.72 91.47 54958.01 88888.00 2020-10-12 15:21:13.000 286 13955.50 92.51 54957.05 88888.00 2020-10-12 15:21:14.000 286 13953.58 90.51 54958.92 88888.00 2020-10-12 15:21:15.000 286 13953.65 90.54 54959.01 88888.00 2020-10-12 15:21:16.000 286 13953.60 90.82 54958.81 88888.00 2020-10-12 15:21:17.000 286 13953.53 90.40 54958.72 88888.00 2020-10-12 15:21:18.000 286 13954.06 91.25 54958.28 88888.00 2020-10-12 15:21:19.000 286 13954.70 92.00 54957.38 88888.00 2020-10-12 15:21:20.000 286 13953.66 90.77 54958.59 88888.00 2020-10-12 15:21:21.000 286 13953.24 90.37 54958.84 88888.00 2020-10-12 15:21:22.000 286 13953.35 90.48 54958.70 88888.00 2020-10-12 15:21:23.000 286 13953.21 90.38 54958.71 88888.00 2020-10-12 15:21:24.000 286 13953.28 90.29 54958.64 88888.00 2020-10-12 15:21:25.000 286 13953.13 90.41 54958.78 88888.00 2020-10-12 15:21:26.000 286 13954.91 92.01 54956.99 88888.00 2020-10-12 15:21:27.000 286 13953.56 91.05 54958.13 88888.00 2020-10-12 15:21:28.000 286 13954.60 92.08 54957.05 88888.00 2020-10-12 15:21:29.000 286 13952.91 90.20 54958.48 88888.00 2020-10-12 15:21:30.000 286 13952.79 90.15 54958.92 88888.00 2020-10-12 15:21:31.000 286 13952.76 90.14 54958.56 88888.00 2020-10-12 15:21:32.000 286 13952.89 90.02 54958.55 88888.00 2020-10-12 15:21:33.000 286 13952.72 89.96 54958.62 88888.00 2020-10-12 15:21:34.000 286 13952.92 90.08 54958.61 88888.00 2020-10-12 15:21:35.000 286 13952.82 90.02 54958.34 88888.00 2020-10-12 15:21:36.000 286 13952.63 89.86 54958.55 88888.00 2020-10-12 15:21:37.000 286 13952.67 89.95 54958.56 88888.00 2020-10-12 15:21:38.000 286 13952.49 89.72 54958.53 88888.00 2020-10-12 15:21:39.000 286 13952.55 89.49 54958.49 88888.00 2020-10-12 15:21:40.000 286 13952.66 89.78 54958.58 88888.00 2020-10-12 15:21:41.000 286 13952.70 89.60 54958.31 88888.00 2020-10-12 15:21:42.000 286 13953.75 90.46 54957.31 88888.00 2020-10-12 15:21:43.000 286 13953.42 90.16 54957.51 88888.00 2020-10-12 15:21:44.000 286 13952.47 89.06 54958.39 88888.00 2020-10-12 15:21:45.000 286 13952.65 89.22 54958.45 88888.00 2020-10-12 15:21:46.000 286 13952.26 89.00 54958.46 88888.00 2020-10-12 15:21:47.000 286 13952.62 89.16 54958.20 88888.00 2020-10-12 15:21:48.000 286 13954.43 91.07 54956.46 88888.00 2020-10-12 15:21:49.000 286 13952.40 88.87 54958.32 88888.00 2020-10-12 15:21:50.000 286 13952.36 89.13 54958.32 88888.00 2020-10-12 15:21:51.000 286 13952.46 88.88 54958.39 88888.00 2020-10-12 15:21:52.000 286 13954.22 90.91 54956.61 88888.00 2020-10-12 15:21:53.000 286 13952.57 89.36 54958.17 88888.00 2020-10-12 15:21:54.000 286 13952.51 89.25 54958.23 88888.00 2020-10-12 15:21:55.000 286 13952.65 89.22 54958.31 88888.00 2020-10-12 15:21:56.000 286 13954.71 91.45 54956.14 88888.00 2020-10-12 15:21:57.000 286 13953.13 89.72 54957.98 88888.00 2020-10-12 15:21:58.000 286 13952.64 89.45 54958.54 88888.00 2020-10-12 15:21:59.000 286 13952.94 89.59 54958.42 88888.00 2020-10-12 15:22:00.000 286 13952.66 89.65 54958.47 88888.00 2020-10-12 15:22:01.000 286 13954.19 91.05 54956.85 88888.00 2020-10-12 15:22:02.000 286 13953.40 90.16 54957.80 88888.00 2020-10-12 15:22:03.000 286 13952.82 89.50 54958.62 88888.00 2020-10-12 15:22:04.000 286 13952.84 89.61 54958.29 88888.00 2020-10-12 15:22:05.000 286 13952.75 89.66 54958.50 88888.00 2020-10-12 15:22:06.000 286 13952.78 89.53 54958.56 88888.00 2020-10-12 15:22:07.000 286 13952.82 89.85 54958.32 88888.00 2020-10-12 15:22:08.000 286 13952.85 89.47 54958.50 88888.00 2020-10-12 15:22:09.000 286 13952.74 89.88 54958.42 88888.00 2020-10-12 15:22:10.000 286 13952.89 89.72 54958.48 88888.00 2020-10-12 15:22:11.000 286 13952.96 89.97 54958.55 88888.00 2020-10-12 15:22:12.000 286 13952.86 89.74 54958.52 88888.00 2020-10-12 15:22:13.000 286 13952.89 90.07 54958.54 88888.00 2020-10-12 15:22:14.000 286 13952.80 89.92 54958.48 88888.00 2020-10-12 15:22:15.000 286 13952.97 90.20 54958.54 88888.00 2020-10-12 15:22:16.000 286 13952.91 90.02 54958.54 88888.00 2020-10-12 15:22:17.000 286 13952.87 90.23 54958.50 88888.00 2020-10-12 15:22:18.000 286 13953.00 90.20 54958.38 88888.00 2020-10-12 15:22:19.000 286 13952.69 90.26 54958.74 88888.00 2020-10-12 15:22:20.000 286 13952.91 90.29 54958.55 88888.00 2020-10-12 15:22:21.000 286 13953.00 90.40 54958.43 88888.00 2020-10-12 15:22:22.000 286 13952.82 90.17 54958.73 88888.00 2020-10-12 15:22:23.000 286 13952.90 90.49 54958.51 88888.00 2020-10-12 15:22:24.000 286 13952.73 90.28 54958.70 88888.00 2020-10-12 15:22:25.000 286 13954.61 92.43 54956.89 88888.00 2020-10-12 15:22:26.000 286 13953.07 90.72 54958.59 88888.00 2020-10-12 15:22:27.000 286 13952.90 90.87 54958.60 88888.00 2020-10-12 15:22:28.000 286 13953.07 90.95 54958.67 88888.00 2020-10-12 15:22:29.000 286 13952.89 90.88 54958.79 88888.00 2020-10-12 15:22:30.000 286 13953.35 91.59 54958.13 88888.00 2020-10-12 15:22:31.000 286 13954.44 92.66 54957.11 88888.00 2020-10-12 15:22:32.000 286 13952.96 91.39 54958.90 88888.00 2020-10-12 15:22:33.000 286 13953.08 91.56 54958.70 88888.00 2020-10-12 15:22:34.000 286 13952.89 91.41 54958.82 88888.00 2020-10-12 15:22:35.000 286 13953.01 91.73 54958.90 88888.00 2020-10-12 15:22:36.000 286 13953.17 91.78 54958.75 88888.00 2020-10-12 15:22:37.000 286 13952.94 91.82 54958.86 88888.00 2020-10-12 15:22:38.000 286 13953.06 91.84 54958.80 88888.00 2020-10-12 15:22:39.000 286 13955.06 94.15 54956.73 88888.00 2020-10-12 15:22:40.000 286 13953.64 92.68 54958.19 88888.00 2020-10-12 15:22:41.000 286 13953.09 92.30 54958.85 88888.00 2020-10-12 15:22:42.000 286 13953.10 92.20 54958.88 88888.00 2020-10-12 15:22:43.000 286 13953.36 92.63 54958.79 88888.00 2020-10-12 15:22:44.000 286 13953.53 92.97 54958.52 88888.00 2020-10-12 15:22:45.000 286 13954.71 94.16 54957.25 88888.00 2020-10-12 15:22:46.000 286 13953.27 92.84 54958.74 88888.00 2020-10-12 15:22:47.000 286 13953.10 92.69 54958.85 88888.00 2020-10-12 15:22:48.000 286 13953.15 92.94 54958.83 88888.00 2020-10-12 15:22:49.000 286 13953.06 92.82 54958.93 88888.00 2020-10-12 15:22:50.000 286 13953.15 93.11 54958.79 88888.00 2020-10-12 15:22:51.000 286 13952.96 92.90 54958.89 88888.00 2020-10-12 15:22:52.000 286 13953.14 93.02 54958.72 88888.00 2020-10-12 15:22:53.000 286 13953.12 93.22 54958.88 88888.00 2020-10-12 15:22:54.000 286 13952.81 92.99 54958.89 88888.00 2020-10-12 15:22:55.000 286 13952.86 93.15 54958.93 88888.00 2020-10-12 15:22:56.000 286 13952.74 93.16 54958.92 88888.00 2020-10-12 15:22:57.000 286 13952.80 93.11 54958.81 88888.00 2020-10-12 15:22:58.000 286 13952.83 93.09 54958.80 88888.00 2020-10-12 15:22:59.000 286 13952.84 93.29 54958.77 88888.00 2020-10-12 15:23:00.000 286 13952.89 93.16 54958.90 88888.00 2020-10-12 15:23:01.000 286 13952.75 93.30 54958.86 88888.00 2020-10-12 15:23:02.000 286 13952.78 93.31 54958.98 88888.00 2020-10-12 15:23:03.000 286 13952.77 93.30 54958.73 88888.00 2020-10-12 15:23:04.000 286 13952.84 93.25 54958.58 88888.00 2020-10-12 15:23:05.000 286 13952.58 93.24 54958.98 88888.00 2020-10-12 15:23:06.000 286 13952.61 93.26 54958.89 88888.00 2020-10-12 15:23:07.000 286 13952.66 93.36 54958.71 88888.00 2020-10-12 15:23:08.000 286 13954.43 95.07 54956.93 88888.00 2020-10-12 15:23:09.000 286 13952.76 93.57 54958.65 88888.00 2020-10-12 15:23:10.000 286 13952.47 93.41 54958.82 88888.00 2020-10-12 15:23:11.000 286 13952.72 93.32 54958.71 88888.00 2020-10-12 15:23:12.000 286 13952.51 93.18 54958.79 88888.00 2020-10-12 15:23:13.000 286 13954.07 94.99 54957.27 88888.00 2020-10-12 15:23:14.000 286 13952.96 93.72 54958.68 88888.00 2020-10-12 15:23:15.000 286 13952.56 93.40 54958.75 88888.00 2020-10-12 15:23:16.000 286 13952.48 93.49 54958.93 88888.00 2020-10-12 15:23:17.000 286 13952.39 93.40 54959.01 88888.00 2020-10-12 15:23:18.000 286 13952.71 93.48 54958.84 88888.00 2020-10-12 15:23:19.000 286 13952.62 93.44 54958.94 88888.00 2020-10-12 15:23:20.000 286 13952.51 93.63 54958.81 88888.00 2020-10-12 15:23:21.000 286 13952.52 93.52 54959.00 88888.00 2020-10-12 15:23:22.000 286 13952.69 93.75 54958.63 88888.00 2020-10-12 15:23:23.000 286 13952.54 93.53 54958.81 88888.00 2020-10-12 15:23:24.000 286 13952.47 93.59 54958.91 88888.00 2020-10-12 15:23:25.000 286 13952.65 93.70 54958.77 88888.00 2020-10-12 15:23:26.000 286 13952.51 93.61 54959.05 88888.00 2020-10-12 15:23:27.000 286 13952.52 93.61 54958.89 88888.00 2020-10-12 15:23:28.000 286 13952.71 93.68 54958.97 88888.00 2020-10-12 15:23:29.000 286 13952.73 93.78 54958.67 88888.00 2020-10-12 15:23:30.000 286 13953.39 94.52 54958.20 88888.00 2020-10-12 15:23:31.000 286 13954.58 95.70 54956.90 88888.00 2020-10-12 15:23:32.000 286 13952.62 93.82 54958.78 88888.00 2020-10-12 15:23:33.000 286 13952.87 93.72 54958.80 88888.00 2020-10-12 15:23:34.000 286 13952.64 93.91 54958.82 88888.00 2020-10-12 15:23:35.000 286 13952.54 93.66 54959.06 88888.00 2020-10-12 15:23:36.000 286 13954.64 95.74 54956.95 88888.00 2020-10-12 15:23:37.000 286 13952.47 93.71 54959.12 88888.00 2020-10-12 15:23:38.000 286 13952.51 93.59 54959.14 88888.00 2020-10-12 15:23:39.000 286 13952.60 93.54 54959.04 88888.00 2020-10-12 15:23:40.000 286 13952.36 93.52 54959.15 88888.00 2020-10-12 15:23:41.000 286 13952.58 93.67 54958.98 88888.00 2020-10-12 15:23:42.000 286 13953.71 94.93 54957.78 88888.00 2020-10-12 15:23:43.000 286 13953.08 94.07 54958.32 88888.00 2020-10-12 15:23:44.000 286 13952.45 93.59 54959.24 88888.00 2020-10-12 15:23:45.000 286 13952.55 93.67 54958.99 88888.00 2020-10-12 15:23:46.000 286 13952.66 93.52 54959.10 88888.00 2020-10-12 15:23:47.000 286 13952.50 93.57 54958.95 88888.00 2020-10-12 15:23:48.000 286 13952.52 93.58 54959.07 88888.00 2020-10-12 15:23:49.000 286 13952.45 93.48 54958.93 88888.00 2020-10-12 15:23:50.000 286 13952.46 93.66 54959.03 88888.00 2020-10-12 15:23:51.000 286 13952.36 93.44 54959.03 88888.00 2020-10-12 15:23:52.000 286 13952.64 93.68 54959.04 88888.00 2020-10-12 15:23:53.000 286 13952.47 93.49 54958.96 88888.00 2020-10-12 15:23:54.000 286 13952.48 93.49 54959.12 88888.00 2020-10-12 15:23:55.000 286 13952.41 93.51 54959.20 88888.00 2020-10-12 15:23:56.000 286 13952.42 93.54 54959.04 88888.00 2020-10-12 15:23:57.000 286 13952.54 93.45 54958.93 88888.00 2020-10-12 15:23:58.000 286 13952.43 93.45 54959.10 88888.00 2020-10-12 15:23:59.000 286 13952.35 93.50 54959.16 88888.00 2020-10-12 15:24:00.000 286 13952.34 93.35 54959.07 88888.00 2020-10-12 15:24:01.000 286 13952.87 93.84 54958.74 88888.00 2020-10-12 15:24:02.000 286 13954.01 94.95 54957.57 88888.00 2020-10-12 15:24:03.000 286 13952.49 93.52 54959.12 88888.00 2020-10-12 15:24:04.000 286 13952.41 93.54 54959.00 88888.00 2020-10-12 15:24:05.000 286 13952.31 93.40 54959.01 88888.00 2020-10-12 15:24:06.000 286 13952.60 93.65 54959.00 88888.00 2020-10-12 15:24:07.000 286 13953.80 94.87 54957.62 88888.00 2020-10-12 15:24:08.000 286 13952.91 94.03 54958.54 88888.00 2020-10-12 15:24:09.000 286 13952.40 93.55 54958.89 88888.00 2020-10-12 15:24:10.000 286 13952.53 93.68 54958.91 88888.00 2020-10-12 15:24:11.000 286 13952.42 93.52 54959.04 88888.00 2020-10-12 15:24:12.000 286 13952.48 93.61 54959.01 88888.00 2020-10-12 15:24:13.000 286 13952.33 93.53 54959.02 88888.00 2020-10-12 15:24:14.000 286 13952.54 93.63 54959.02 88888.00 2020-10-12 15:24:15.000 286 13952.56 93.70 54959.10 88888.00 2020-10-12 15:24:16.000 286 13952.49 93.77 54958.81 88888.00 2020-10-12 15:24:17.000 286 13952.57 93.63 54959.04 88888.00 2020-10-12 15:24:18.000 286 13952.70 93.56 54959.14 88888.00 2020-10-12 15:24:19.000 286 13952.35 93.55 54959.04 88888.00 2020-10-12 15:24:20.000 286 13952.56 93.53 54958.92 88888.00 2020-10-12 15:24:21.000 286 13952.50 93.68 54959.10 88888.00 2020-10-12 15:24:22.000 286 13952.51 93.53 54959.06 88888.00 2020-10-12 15:24:23.000 286 13952.41 93.42 54958.83 88888.00 2020-10-12 15:24:24.000 286 13952.19 93.22 54959.06 88888.00 2020-10-12 15:24:25.000 286 13952.18 93.40 54958.87 88888.00 2020-10-12 15:24:26.000 286 13952.46 93.53 54958.82 88888.00 2020-10-12 15:24:27.000 286 13952.17 93.38 54959.05 88888.00 2020-10-12 15:24:28.000 286 13953.95 95.27 54957.06 88888.00 2020-10-12 15:24:29.000 286 13952.83 93.88 54958.14 88888.00 2020-10-12 15:24:30.000 286 13952.35 93.45 54958.72 88888.00 2020-10-12 15:24:31.000 286 13952.17 93.12 54958.90 88888.00 2020-10-12 15:24:32.000 286 13951.89 93.19 54958.89 88888.00 2020-10-12 15:24:33.000 286 13952.47 93.56 54958.44 88888.00 2020-10-12 15:24:34.000 286 13953.31 94.56 54957.50 88888.00 2020-10-12 15:24:35.000 286 13951.84 92.92 54958.90 88888.00 2020-10-12 15:24:36.000 286 13953.01 94.14 54957.67 88888.00 2020-10-12 15:24:37.000 286 13952.76 93.89 54958.07 88888.00 2020-10-12 15:24:38.000 286 13951.79 92.87 54958.72 88888.00 2020-10-12 15:24:39.000 286 13951.88 92.93 54958.78 88888.00 2020-10-12 15:24:40.000 286 13951.66 92.75 54958.93 88888.00 2020-10-12 15:24:41.000 286 13951.71 92.61 54958.61 88888.00 2020-10-12 15:24:42.000 286 13951.70 92.90 54958.68 88888.00 2020-10-12 15:24:43.000 286 13951.30 92.54 54958.89 88888.00 2020-10-12 15:24:44.000 286 13951.65 92.57 54958.52 88888.00 2020-10-12 15:24:45.000 286 13951.63 92.50 54958.80 88888.00 2020-10-12 15:24:46.000 286 13951.32 92.45 54958.81 88888.00 2020-10-12 15:24:47.000 286 13951.52 92.50 54958.48 88888.00 2020-10-12 15:24:48.000 286 13951.43 92.46 54958.74 88888.00 2020-10-12 15:24:49.000 286 13951.49 92.50 54958.61 88888.00 2020-10-12 15:24:50.000 286 13951.56 92.42 54958.47 88888.00 2020-10-12 15:24:51.000 286 13951.44 92.39 54958.69 88888.00 2020-10-12 15:24:52.000 286 13951.53 92.46 54958.36 88888.00 2020-10-12 15:24:53.000 286 13951.23 92.32 54958.76 88888.00 2020-10-12 15:24:54.000 286 13951.21 92.22 54958.59 88888.00 2020-10-12 15:24:55.000 286 13951.44 92.53 54958.50 88888.00 2020-10-12 15:24:56.000 286 13951.26 92.37 54958.55 88888.00 2020-10-12 15:24:57.000 286 13951.52 92.47 54958.47 88888.00 2020-10-12 15:24:58.000 286 13951.45 92.41 54958.57 88888.00 2020-10-12 15:24:59.000 286 13951.36 92.41 54958.63 88888.00 2020-10-12 15:25:00.000 286 13951.88 92.91 54957.72 88888.00 2020-10-12 15:25:01.000 286 13952.93 94.05 54956.87 88888.00 2020-10-12 15:25:02.000 286 13951.44 92.55 54958.36 88888.00 2020-10-12 15:25:03.000 286 13951.29 92.37 54958.32 88888.00 2020-10-12 15:25:04.000 286 13951.47 92.48 54958.40 88888.00 2020-10-12 15:25:05.000 286 13951.17 92.36 54958.52 88888.00 2020-10-12 15:25:06.000 286 13953.25 94.43 54956.30 88888.00 2020-10-12 15:25:07.000 286 13951.49 92.36 54958.30 88888.00 2020-10-12 15:25:08.000 286 13951.26 92.47 54958.42 88888.00 2020-10-12 15:25:09.000 286 13951.40 92.29 54958.34 88888.00 2020-10-12 15:25:10.000 286 13951.21 92.08 54958.43 88888.00 2020-10-12 15:25:11.000 286 13951.36 92.27 54958.48 88888.00 2020-10-12 15:25:12.000 286 13951.16 92.31 54958.32 88888.00 2020-10-12 15:25:13.000 286 13951.16 91.93 54958.40 88888.00 2020-10-12 15:25:14.000 286 13951.43 92.05 54958.37 88888.00 2020-10-12 15:25:15.000 286 13951.29 91.98 54958.48 88888.00 2020-10-12 15:25:16.000 286 13951.22 92.02 54958.40 88888.00 2020-10-12 15:25:17.000 286 13951.29 91.90 54958.33 88888.00 2020-10-12 15:25:18.000 286 13951.15 91.81 54958.33 88888.00 2020-10-12 15:25:19.000 286 13951.30 91.62 54958.39 88888.00 2020-10-12 15:25:20.000 286 13951.25 91.69 54958.51 88888.00 2020-10-12 15:25:21.000 286 13951.20 91.60 54958.31 88888.00 2020-10-12 15:25:22.000 286 13951.31 91.67 54958.35 88888.00 2020-10-12 15:25:23.000 286 13952.92 93.16 54957.05 88888.00 2020-10-12 15:25:24.000 286 13952.35 92.65 54957.53 88888.00 2020-10-12 15:25:25.000 286 13951.25 91.40 54958.52 88888.00 2020-10-12 15:25:26.000 286 13951.45 91.56 54958.41 88888.00 2020-10-12 15:25:27.000 286 13951.55 91.59 54958.39 88888.00 2020-10-12 15:25:28.000 286 13951.45 91.73 54958.32 88888.00 2020-10-12 15:25:29.000 286 13953.15 93.29 54956.62 88888.00 2020-10-12 15:25:30.000 286 13951.39 91.35 54958.57 88888.00 2020-10-12 15:25:31.000 286 13951.62 91.53 54958.50 88888.00 2020-10-12 15:25:32.000 286 13951.45 91.64 54958.58 88888.00 2020-10-12 15:25:33.000 286 13951.35 91.41 54958.77 88888.00 2020-10-12 15:25:34.000 286 13951.66 91.51 54958.55 88888.00 2020-10-12 15:25:35.000 286 13951.82 91.54 54958.36 88888.00 2020-10-12 15:25:36.000 286 13951.66 91.37 54958.59 88888.00 2020-10-12 15:25:37.000 286 13951.86 91.57 54958.61 88888.00 2020-10-12 15:25:38.000 286 13951.79 91.70 54958.67 88888.00 2020-10-12 15:25:39.000 286 13951.73 91.50 54958.63 88888.00 2020-10-12 15:25:40.000 286 13951.63 91.44 54958.81 88888.00 2020-10-12 15:25:41.000 286 13951.82 91.38 54958.68 88888.00 2020-10-12 15:25:42.000 286 13951.87 91.34 54958.55 88888.00 2020-10-12 15:25:43.000 286 13951.70 91.24 54958.74 88888.00 2020-10-12 15:25:44.000 286 13951.77 91.32 54958.82 88888.00 2020-10-12 15:25:45.000 286 13952.03 91.29 54958.66 88888.00 2020-10-12 15:25:46.000 286 13951.85 91.17 54958.87 88888.00 2020-10-12 15:25:47.000 286 13952.00 91.14 54958.66 88888.00 2020-10-12 15:25:48.000 286 13951.87 91.00 54958.99 88888.00 2020-10-12 15:25:49.000 286 13952.16 91.25 54958.69 88888.00 2020-10-12 15:25:50.000 286 13951.78 91.04 54958.92 88888.00 2020-10-12 15:25:51.000 286 13951.99 90.86 54958.83 88888.00 2020-10-12 15:25:52.000 286 13953.20 92.12 54957.66 88888.00 2020-10-12 15:25:53.000 286 13952.68 91.62 54958.31 88888.00 2020-10-12 15:25:54.000 286 13952.06 91.00 54958.98 88888.00 2020-10-12 15:25:55.000 286 13952.13 90.82 54959.12 88888.00 2020-10-12 15:25:56.000 286 13952.19 91.05 54959.13 88888.00 2020-10-12 15:25:57.000 286 13953.80 92.63 54957.46 88888.00 2020-10-12 15:25:58.000 286 13952.56 91.47 54958.61 88888.00 2020-10-12 15:25:59.000 286 13952.31 91.17 54958.98 88888.00 2020-10-12 15:26:00.000 286 13952.35 91.16 54959.13 88888.00 2020-10-12 15:26:01.000 286 13952.41 91.41 54958.87 88888.00 2020-10-12 15:26:02.000 286 13952.50 91.42 54959.00 88888.00 2020-10-12 15:26:03.000 286 13952.48 91.43 54959.21 88888.00 2020-10-12 15:26:04.000 286 13952.62 91.65 54959.01 88888.00 2020-10-12 15:26:05.000 286 13952.71 91.59 54958.94 88888.00 2020-10-12 15:26:06.000 286 13952.67 91.72 54959.15 88888.00 2020-10-12 15:26:07.000 286 13952.46 91.55 54959.22 88888.00 2020-10-12 15:26:08.000 286 13952.73 91.58 54959.11 88888.00 2020-10-12 15:26:09.000 286 13952.52 91.67 54959.28 88888.00 2020-10-12 15:26:10.000 286 13953.56 92.55 54958.33 88888.00 2020-10-12 15:26:11.000 286 13953.68 92.85 54957.96 88888.00 2020-10-12 15:26:12.000 286 13952.63 91.66 54959.32 88888.00 2020-10-12 15:26:13.000 286 13953.94 92.91 54958.24 88888.00 2020-10-12 15:26:14.000 286 13953.88 92.93 54958.21 88888.00 2020-10-12 15:26:15.000 286 13952.73 91.81 54959.55 88888.00 2020-10-12 15:26:16.000 286 13952.93 91.89 54959.41 88888.00 2020-10-12 15:26:17.000 286 13953.01 91.81 54959.60 88888.00 2020-10-12 15:26:18.000 286 13953.20 92.07 54959.52 88888.00 2020-10-12 15:26:19.000 286 13955.20 94.16 54957.38 88888.00 2020-10-12 15:26:20.000 286 13953.22 91.89 54959.48 88888.00 2020-10-12 15:26:21.000 286 13953.52 92.09 54959.49 88888.00 2020-10-12 15:26:22.000 286 13953.26 92.06 54959.60 88888.00 2020-10-12 15:26:23.000 286 13953.49 92.09 54959.57 88888.00 2020-10-12 15:26:24.000 286 13953.48 92.14 54959.76 88888.00 2020-10-12 15:26:25.000 286 13953.67 92.25 54959.55 88888.00 2020-10-12 15:26:26.000 286 13954.93 93.53 54958.40 88888.00 2020-10-12 15:26:27.000 286 13954.44 92.97 54959.10 88888.00 2020-10-12 15:26:28.000 286 13953.97 92.28 54959.73 88888.00 2020-10-12 15:26:29.000 286 13953.78 92.33 54959.84 88888.00 2020-10-12 15:26:30.000 286 13953.96 92.34 54959.77 88888.00 2020-10-12 15:26:31.000 286 13954.16 92.64 54959.70 88888.00 2020-10-12 15:26:32.000 286 13954.13 92.48 54959.78 88888.00 2020-10-12 15:26:33.000 286 13954.08 92.60 54959.95 88888.00 2020-10-12 15:26:34.000 286 13954.25 92.48 54959.79 88888.00 2020-10-12 15:26:35.000 286 13954.37 92.51 54959.97 88888.00 2020-10-12 15:26:36.000 286 13956.40 94.69 54957.89 88888.00 2020-10-12 15:26:37.000 286 13954.63 92.65 54959.88 88888.00 2020-10-12 15:26:38.000 286 13954.67 92.71 54960.01 88888.00 2020-10-12 15:26:39.000 286 13954.45 92.63 54960.02 88888.00 2020-10-12 15:26:40.000 286 13954.56 92.42 54959.94 88888.00 2020-10-12 15:26:41.000 286 13954.79 92.66 54959.88 88888.00 2020-10-12 15:26:42.000 286 13956.41 94.55 54958.10 88888.00 2020-10-12 15:26:43.000 286 13954.80 92.65 54959.90 88888.00 2020-10-12 15:26:44.000 286 13954.73 92.52 54959.98 88888.00 2020-10-12 15:26:45.000 286 13955.31 93.03 54959.60 88888.00 2020-10-12 15:26:46.000 286 13956.35 94.16 54958.53 88888.00 2020-10-12 15:26:47.000 286 13955.01 92.61 54960.12 88888.00 2020-10-12 15:26:48.000 286 13955.03 92.65 54960.18 88888.00 2020-10-12 15:26:49.000 286 13955.45 92.62 54959.86 88888.00 2020-10-12 15:26:50.000 286 13955.29 92.56 54960.06 88888.00 2020-10-12 15:26:51.000 286 13956.43 93.88 54958.95 88888.00 2020-10-12 15:26:52.000 286 13956.28 93.39 54959.30 88888.00 2020-10-12 15:26:53.000 286 13955.42 92.80 54960.35 88888.00 2020-10-12 15:26:54.000 286 13955.69 92.76 54960.11 88888.00 2020-10-12 15:26:55.000 286 13955.60 92.74 54960.36 88888.00 2020-10-12 15:26:56.000 286 13955.80 92.80 54960.18 88888.00 2020-10-12 15:26:57.000 286 13957.41 94.45 54958.80 88888.00 2020-10-12 15:26:58.000 286 13957.01 94.14 54959.14 88888.00 2020-10-12 15:26:59.000 286 13956.18 93.03 54960.15 88888.00 2020-10-12 15:27:00.000 286 13956.23 92.96 54960.44 88888.00 2020-10-12 15:27:01.000 286 13955.97 93.04 54960.30 88888.00 2020-10-12 15:27:02.000 286 13956.81 93.50 54959.86 88888.00 2020-10-12 15:27:03.000 286 13957.59 94.58 54958.80 88888.00 2020-10-12 15:27:04.000 286 13956.42 92.95 54960.35 88888.00 2020-10-12 15:27:05.000 286 13956.66 93.41 54960.21 88888.00 2020-10-12 15:27:06.000 286 13956.47 93.09 54960.36 88888.00 2020-10-12 15:27:07.000 286 13956.60 93.13 54960.27 88888.00 2020-10-12 15:27:08.000 286 13956.59 93.12 54960.47 88888.00 2020-10-12 15:27:09.000 286 13956.64 93.19 54960.33 88888.00 2020-10-12 15:27:10.000 286 13956.62 93.24 54960.45 88888.00 2020-10-12 15:27:11.000 286 13956.49 92.83 54960.52 88888.00 2020-10-12 15:27:12.000 286 13956.59 93.06 54960.42 88888.00 2020-10-12 15:27:13.000 286 13956.41 92.95 54960.73 88888.00 2020-10-12 15:27:14.000 286 13956.57 92.98 54960.53 88888.00 2020-10-12 15:27:15.000 286 13956.57 92.98 54960.71 88888.00 2020-10-12 15:27:16.000 286 13956.69 93.10 54960.63 88888.00 2020-10-12 15:27:17.000 286 13956.73 92.93 54960.50 88888.00 2020-10-12 15:27:18.000 286 13956.85 93.01 54960.54 88888.00 2020-10-12 15:27:19.000 286 13956.79 93.23 54960.54 88888.00 2020-10-12 15:27:20.000 286 13956.92 93.23 54960.64 88888.00 2020-10-12 15:27:21.000 286 13957.28 93.39 54960.46 88888.00 2020-10-12 15:27:22.000 286 13956.94 93.12 54960.61 88888.00 2020-10-12 15:27:23.000 286 13957.10 93.29 54960.49 88888.00 2020-10-12 15:27:24.000 286 13957.09 93.24 54960.48 88888.00 2020-10-12 15:27:25.000 286 13957.09 93.33 54960.53 88888.00 2020-10-12 15:27:26.000 286 13958.43 94.62 54959.15 88888.00 2020-10-12 15:27:27.000 286 13957.80 94.01 54959.94 88888.00 2020-10-12 15:27:28.000 286 13957.13 93.35 54960.68 88888.00 2020-10-12 15:27:29.000 286 13957.20 93.38 54960.55 88888.00 2020-10-12 15:27:30.000 286 13957.35 93.45 54960.67 88888.00 2020-10-12 15:27:31.000 286 13957.34 93.39 54960.57 88888.00 2020-10-12 15:27:32.000 286 13958.93 95.00 54958.93 88888.00 2020-10-12 15:27:33.000 286 13957.43 93.44 54960.57 88888.00 2020-10-12 15:27:34.000 286 13957.27 93.32 54960.82 88888.00 2020-10-12 15:27:35.000 286 13957.25 93.32 54960.67 88888.00 2020-10-12 15:27:36.000 286 13957.38 93.33 54960.75 88888.00 2020-10-12 15:27:37.000 286 13957.34 93.53 54960.58 88888.00 2020-10-12 15:27:38.000 286 13957.44 93.35 54960.77 88888.00 2020-10-12 15:27:39.000 286 13957.28 93.30 54960.82 88888.00 2020-10-12 15:27:40.000 286 13957.17 93.18 54960.71 88888.00 2020-10-12 15:27:41.000 286 13957.19 93.26 54960.80 88888.00 2020-10-12 15:27:42.000 286 13957.55 93.36 54960.56 88888.00 2020-10-12 15:27:43.000 286 13957.24 93.20 54960.82 88888.00 2020-10-12 15:27:44.000 286 13957.34 93.24 54960.83 88888.00 2020-10-12 15:27:45.000 286 13957.30 93.42 54960.73 88888.00 2020-10-12 15:27:46.000 286 13957.37 93.14 54960.64 88888.00 2020-10-12 15:27:47.000 286 13957.32 93.32 54960.68 88888.00 2020-10-12 15:27:48.000 286 13957.31 93.14 54960.57 88888.00 2020-10-12 15:27:49.000 286 13957.22 93.11 54960.78 88888.00 2020-10-12 15:27:50.000 286 13958.27 94.13 54959.59 88888.00 2020-10-12 15:27:51.000 286 13958.63 94.72 54959.34 88888.00 2020-10-12 15:27:52.000 286 13957.27 93.09 54960.61 88888.00 2020-10-12 15:27:53.000 286 13957.33 93.23 54960.68 88888.00 2020-10-12 15:27:54.000 286 13957.10 93.01 54960.59 88888.00 2020-10-12 15:27:55.000 286 13957.72 93.73 54959.90 88888.00 2020-10-12 15:27:56.000 286 13958.36 94.20 54959.32 88888.00 2020-10-12 15:27:57.000 286 13957.24 92.98 54960.61 88888.00 2020-10-12 15:27:58.000 286 13957.03 92.91 54960.78 88888.00 2020-10-12 15:27:59.000 286 13957.11 92.87 54960.55 88888.00 2020-10-12 15:28:00.000 286 13957.09 93.04 54960.56 88888.00 2020-10-12 15:28:01.000 286 13958.56 94.57 54959.07 88888.00 2020-10-12 15:28:02.000 286 13957.21 93.11 54960.29 88888.00 2020-10-12 15:28:03.000 286 13957.10 92.75 54960.60 88888.00 2020-10-12 15:28:04.000 286 13956.67 92.77 54960.70 88888.00 2020-10-12 15:28:05.000 286 13956.75 92.50 54960.66 88888.00 2020-10-12 15:28:06.000 286 13956.92 92.80 54960.70 88888.00 2020-10-12 15:28:07.000 286 13956.60 92.52 54960.61 88888.00 2020-10-12 15:28:08.000 286 13956.70 92.40 54960.61 88888.00 2020-10-12 15:28:09.000 286 13956.61 92.56 54960.50 88888.00 2020-10-12 15:28:10.000 286 13956.58 92.31 54960.53 88888.00 2020-10-12 15:28:11.000 286 13956.49 92.28 54960.54 88888.00 2020-10-12 15:28:12.000 286 13956.40 92.35 54960.52 88888.00 2020-10-12 15:28:13.000 286 13956.35 92.05 54960.57 88888.00 2020-10-12 15:28:14.000 286 13956.29 92.17 54960.61 88888.00 2020-10-12 15:28:15.000 286 13956.12 92.09 54960.56 88888.00 2020-10-12 15:28:16.000 286 13956.05 91.90 54960.39 88888.00 2020-10-12 15:28:17.000 286 13956.10 91.98 54960.50 88888.00 2020-10-12 15:28:18.000 286 13955.95 91.83 54960.62 88888.00 2020-10-12 15:28:19.000 286 13955.97 91.78 54960.43 88888.00 2020-10-12 15:28:20.000 286 13956.28 92.35 54960.01 88888.00 2020-10-12 15:28:21.000 286 13957.16 93.31 54959.06 88888.00 2020-10-12 15:28:22.000 286 13955.81 91.72 54960.42 88888.00 2020-10-12 15:28:23.000 286 13955.65 91.56 54960.48 88888.00 2020-10-12 15:28:24.000 286 13955.86 91.90 54960.15 88888.00 2020-10-12 15:28:25.000 286 13955.57 91.64 54960.54 88888.00 2020-10-12 15:28:26.000 286 13957.46 93.68 54958.46 88888.00 2020-10-12 15:28:27.000 286 13955.56 91.64 54960.16 88888.00 2020-10-12 15:28:28.000 286 13955.55 91.81 54960.10 88888.00 2020-10-12 15:28:29.000 286 13955.60 91.77 54960.15 88888.00 2020-10-12 15:28:30.000 286 13955.28 91.62 54960.38 88888.00 2020-10-12 15:28:31.000 286 13955.24 91.73 54960.25 88888.00 2020-10-12 15:28:32.000 286 13955.25 91.59 54960.21 88888.00 2020-10-12 15:28:33.000 286 13955.12 91.47 54960.35 88888.00 2020-10-12 15:28:34.000 286 13955.08 91.69 54960.28 88888.00 2020-10-12 15:28:35.000 286 13954.99 91.40 54960.34 88888.00 2020-10-12 15:28:36.000 286 13955.07 91.55 54960.11 88888.00 2020-10-12 15:28:37.000 286 13955.04 91.48 54960.30 88888.00 2020-10-12 15:28:38.000 286 13954.73 91.45 54960.33 88888.00 2020-10-12 15:28:39.000 286 13955.02 91.37 54960.04 88888.00 2020-10-12 15:28:40.000 286 13954.76 91.47 54959.95 88888.00 2020-10-12 15:28:41.000 286 13954.74 91.40 54960.11 88888.00 2020-10-12 15:28:42.000 286 13954.55 91.37 54960.29 88888.00 2020-10-12 15:28:43.000 286 13954.42 91.32 54960.13 88888.00 2020-10-12 15:28:44.000 286 13954.49 91.37 54959.99 88888.00 2020-10-12 15:28:45.000 286 13955.85 92.75 54958.67 88888.00 2020-10-12 15:28:46.000 286 13955.40 92.44 54959.03 88888.00 2020-10-12 15:28:47.000 286 13954.35 91.34 54959.99 88888.00 2020-10-12 15:28:48.000 286 13954.35 91.21 54960.01 88888.00 2020-10-12 15:28:49.000 286 13954.08 91.22 54960.06 88888.00 2020-10-12 15:28:50.000 286 13954.50 91.57 54959.45 88888.00 2020-10-12 15:28:51.000 286 13955.38 92.60 54958.64 88888.00 2020-10-12 15:28:52.000 286 13953.97 91.04 54959.89 88888.00 2020-10-12 15:28:53.000 286 13953.89 91.03 54959.98 88888.00 2020-10-12 15:28:54.000 286 13954.09 91.12 54960.09 88888.00 2020-10-12 15:28:55.000 286 13953.83 90.99 54960.27 88888.00 2020-10-12 15:28:56.000 286 13953.94 90.95 54959.80 88888.00 2020-10-12 15:28:57.000 286 13953.88 90.99 54960.05 88888.00 2020-10-12 15:28:58.000 286 13953.85 90.91 54959.92 88888.00 2020-10-12 15:28:59.000 286 13954.02 90.96 54959.83 88888.00 2020-10-12 15:29:00.000 286 13954.08 91.10 54959.89 88888.00 2020-10-12 15:29:01.000 286 13953.89 91.02 54959.94 88888.00 2020-10-12 15:29:02.000 286 13953.91 90.94 54959.93 88888.00 2020-10-12 15:29:03.000 286 13953.96 90.96 54959.74 88888.00 2020-10-12 15:29:04.000 286 13953.93 90.75 54959.86 88888.00 2020-10-12 15:29:05.000 286 13954.24 91.14 54959.86 88888.00 2020-10-12 15:29:06.000 286 13954.05 90.83 54959.86 88888.00 2020-10-12 15:29:07.000 286 13954.07 91.11 54959.89 88888.00 2020-10-12 15:29:08.000 286 13953.95 90.87 54960.01 88888.00 2020-10-12 15:29:09.000 286 13954.20 91.19 54959.90 88888.00 2020-10-12 15:29:10.000 286 13954.31 91.21 54959.77 88888.00 2020-10-12 15:29:11.000 286 13954.35 91.28 54959.73 88888.00 2020-10-12 15:29:12.000 286 13954.26 91.11 54959.85 88888.00 2020-10-12 15:29:13.000 286 13954.47 91.43 54959.91 88888.00 2020-10-12 15:29:14.000 286 13955.28 92.37 54959.03 88888.00 2020-10-12 15:29:15.000 286 13955.42 92.43 54958.83 88888.00 2020-10-12 15:29:16.000 286 13954.52 91.72 54959.81 88888.00 2020-10-12 15:29:17.000 286 13954.46 91.58 54959.78 88888.00 2020-10-12 15:29:18.000 286 13954.49 91.66 54959.91 88888.00 2020-10-12 15:29:19.000 286 13954.53 91.68 54959.80 88888.00 2020-10-12 15:29:20.000 286 13956.65 93.72 54957.70 88888.00 2020-10-12 15:29:21.000 286 13954.74 91.75 54959.66 88888.00 2020-10-12 15:29:22.000 286 13954.75 91.80 54959.79 88888.00 2020-10-12 15:29:23.000 286 13954.90 91.74 54959.84 88888.00 2020-10-12 15:29:24.000 286 13954.74 91.79 54959.98 88888.00 2020-10-12 15:29:25.000 286 13954.89 91.72 54959.90 88888.00 2020-10-12 15:29:26.000 286 13955.13 91.90 54959.79 88888.00 2020-10-12 15:29:27.000 286 13955.14 91.88 54959.82 88888.00 2020-10-12 15:29:28.000 286 13955.24 91.92 54959.85 88888.00 2020-10-12 15:29:29.000 286 13955.16 91.90 54959.97 88888.00 2020-10-12 15:29:30.000 286 13955.21 91.93 54960.03 88888.00 2020-10-12 15:29:31.000 286 13955.38 92.04 54959.85 88888.00 2020-10-12 15:29:32.000 286 13955.53 92.17 54959.84 88888.00 2020-10-12 15:29:33.000 286 13955.47 92.22 54959.99 88888.00 2020-10-12 15:29:34.000 286 13955.43 92.07 54960.04 88888.00 2020-10-12 15:29:35.000 286 13955.61 92.24 54960.05 88888.00 2020-10-12 15:29:36.000 286 13955.65 92.20 54960.01 88888.00 2020-10-12 15:29:37.000 286 13955.96 92.30 54959.89 88888.00 2020-10-12 15:29:38.000 286 13955.90 92.35 54960.03 88888.00 2020-10-12 15:29:39.000 286 13955.88 92.34 54960.16 88888.00 2020-10-12 15:29:40.000 286 13956.05 92.63 54960.10 88888.00 2020-10-12 15:29:41.000 286 13956.13 92.55 54959.98 88888.00 2020-10-12 15:29:42.000 286 13956.69 92.86 54959.58 88888.00 2020-10-12 15:29:43.000 286 13958.33 94.75 54957.88 88888.00 2020-10-12 15:29:44.000 286 13956.25 92.37 54960.10 88888.00 2020-10-12 15:29:45.000 286 13956.49 92.44 54959.95 88888.00 2020-10-12 15:29:46.000 286 13956.26 92.45 54960.46 88888.00 2020-10-12 15:29:47.000 286 13956.54 92.51 54960.07 88888.00 2020-10-12 15:29:48.000 286 13957.54 93.31 54959.19 88888.00 2020-10-12 15:29:49.000 286 13958.99 94.72 54958.04 88888.00 2020-10-12 15:29:50.000 286 13957.16 92.96 54959.81 88888.00 2020-10-12 15:29:51.000 286 13956.90 92.46 54960.27 88888.00 2020-10-12 15:29:52.000 286 13956.77 92.49 54960.20 88888.00 2020-10-12 15:29:53.000 286 13957.06 92.41 54960.20 88888.00 2020-10-12 15:29:54.000 286 13957.09 92.19 54960.31 88888.00 2020-10-12 15:29:55.000 286 13957.11 92.46 54960.45 88888.00 2020-10-12 15:29:56.000 286 13956.97 92.20 54960.42 88888.00 2020-10-12 15:29:57.000 286 13957.48 92.57 54960.44 88888.00 2020-10-12 15:29:58.000 286 13957.56 92.52 54960.37 88888.00 2020-10-12 15:29:59.000 286 13957.59 92.34 54960.37 88888.00 2020-10-12 15:30:00.000 286 13958.16 92.58 54960.24 88888.00 2020-10-12 15:30:01.000 286 13957.98 92.41 54960.46 88888.00 2020-10-12 15:30:02.000 286 13958.00 92.42 54960.66 88888.00 2020-10-12 15:30:03.000 286 13958.46 92.64 54960.71 88888.00 2020-10-12 15:30:04.000 286 13958.28 92.40 54960.76 88888.00 2020-10-12 15:30:05.000 286 13958.46 92.52 54960.67 88888.00 2020-10-12 15:30:06.000 286 13958.82 92.42 54960.55 88888.00 2020-10-12 15:30:07.000 286 13958.88 92.50 54960.80 88888.00 2020-10-12 15:30:08.000 286 13958.85 92.49 54960.82 88888.00 2020-10-12 15:30:09.000 286 13959.00 92.35 54960.90 88888.00 2020-10-12 15:30:10.000 286 13959.28 92.45 54960.78 88888.00 2020-10-12 15:30:11.000 286 13959.50 92.46 54960.78 88888.00 2020-10-12 15:30:12.000 286 13959.45 92.46 54961.00 88888.00 2020-10-12 15:30:13.000 286 13960.66 93.49 54959.82 88888.00 2020-10-12 15:30:14.000 286 13960.74 93.32 54960.08 88888.00 2020-10-12 15:30:15.000 286 13960.05 92.55 54960.99 88888.00 2020-10-12 15:30:16.000 286 13959.93 92.27 54960.99 88888.00 2020-10-12 15:30:17.000 286 13960.19 92.15 54961.02 88888.00 2020-10-12 15:30:18.000 286 13960.50 92.45 54960.94 88888.00 2020-10-12 15:30:19.000 286 13961.99 93.88 54959.43 88888.00 2020-10-12 15:30:20.000 286 13960.49 92.12 54960.99 88888.00 2020-10-12 15:30:21.000 286 13960.70 92.05 54961.27 88888.00 2020-10-12 15:30:22.000 286 13960.87 92.00 54961.36 88888.00 2020-10-12 15:30:23.000 286 13960.97 92.09 54961.32 88888.00 2020-10-12 15:30:24.000 286 13960.97 91.88 54961.19 88888.00 2020-10-12 15:30:25.000 286 13961.18 91.88 54961.21 88888.00 2020-10-12 15:30:26.000 286 13961.13 91.73 54961.58 88888.00 2020-10-12 15:30:27.000 286 13961.24 91.70 54961.50 88888.00 2020-10-12 15:30:28.000 286 13961.45 91.71 54961.34 88888.00 2020-10-12 15:30:29.000 286 13961.30 91.54 54961.67 88888.00 2020-10-12 15:30:30.000 286 13961.51 91.70 54961.53 88888.00 2020-10-12 15:30:31.000 286 13963.07 92.95 54960.39 88888.00 2020-10-12 15:30:32.000 286 13963.04 92.59 54960.57 88888.00 2020-10-12 15:30:33.000 286 13962.44 91.58 54961.86 88888.00 2020-10-12 15:30:34.000 286 13962.26 91.47 54961.99 88888.00 2020-10-12 15:30:35.000 286 13962.54 91.60 54961.73 88888.00 2020-10-12 15:30:36.000 286 13962.61 91.35 54961.81 88888.00 2020-10-12 15:30:37.000 286 13964.50 93.57 54960.05 88888.00 2020-10-12 15:30:38.000 286 13962.42 91.39 54962.22 88888.00 2020-10-12 15:30:39.000 286 13962.82 91.36 54962.06 88888.00 2020-10-12 15:30:40.000 286 13962.95 91.49 54962.03 88888.00 2020-10-12 15:30:41.000 286 13962.78 91.49 54962.30 88888.00 2020-10-12 15:30:42.000 286 13962.98 91.43 54962.06 88888.00 2020-10-12 15:30:43.000 286 13963.05 91.18 54962.04 88888.00 2020-10-12 15:30:44.000 286 13963.17 91.23 54962.31 88888.00 2020-10-12 15:30:45.000 286 13963.23 91.46 54962.38 88888.00 2020-10-12 15:30:46.000 286 13963.42 91.29 54962.20 88888.00 2020-10-12 15:30:47.000 286 13963.51 91.37 54962.45 88888.00 2020-10-12 15:30:48.000 286 13963.50 91.37 54962.41 88888.00 2020-10-12 15:30:49.000 286 13963.87 91.55 54962.07 88888.00 2020-10-12 15:30:50.000 286 13963.63 91.14 54962.50 88888.00 2020-10-12 15:30:51.000 286 13963.40 91.04 54962.72 88888.00 2020-10-12 15:30:52.000 286 13963.80 91.14 54962.59 88888.00 2020-10-12 15:30:53.000 286 13963.72 91.02 54962.59 88888.00 2020-10-12 15:30:54.000 286 13963.75 91.07 54962.80 88888.00 2020-10-12 15:30:55.000 286 13965.74 93.12 54960.74 88888.00 2020-10-12 15:30:56.000 286 13963.71 90.77 54962.76 88888.00 2020-10-12 15:30:57.000 286 13963.96 90.89 54962.53 88888.00 2020-10-12 15:30:58.000 286 13963.94 90.86 54962.91 88888.00 2020-10-12 15:30:59.000 286 13963.85 90.55 54962.95 88888.00 2020-10-12 15:31:00.000 286 13965.08 91.51 54961.87 88888.00 2020-10-12 15:31:01.000 286 13965.42 91.80 54961.57 88888.00 2020-10-12 15:31:02.000 286 13963.84 90.53 54962.94 88888.00 2020-10-12 15:31:03.000 286 13964.22 90.61 54962.68 88888.00 2020-10-12 15:31:04.000 286 13964.18 90.50 54963.02 88888.00 2020-10-12 15:31:05.000 286 13964.14 90.52 54963.13 88888.00 2020-10-12 15:31:06.000 286 13965.30 91.70 54961.73 88888.00 2020-10-12 15:31:07.000 286 13964.76 90.95 54962.24 88888.00 2020-10-12 15:31:08.000 286 13963.99 90.23 54963.17 88888.00 2020-10-12 15:31:09.000 286 13963.99 90.31 54963.10 88888.00 2020-10-12 15:31:10.000 286 13964.04 90.15 54963.06 88888.00 2020-10-12 15:31:11.000 286 13964.32 90.29 54962.96 88888.00 2020-10-12 15:31:12.000 286 13964.12 90.30 54963.17 88888.00 2020-10-12 15:31:13.000 286 13964.10 90.08 54963.21 88888.00 2020-10-12 15:31:14.000 286 13964.11 90.17 54963.16 88888.00 2020-10-12 15:31:15.000 286 13965.47 91.53 54961.71 88888.00 2020-10-12 15:31:16.000 286 13965.28 91.17 54962.00 88888.00 2020-10-12 15:31:17.000 286 13964.14 90.17 54963.18 88888.00 2020-10-12 15:31:18.000 286 13964.11 90.14 54963.18 88888.00 2020-10-12 15:31:19.000 286 13963.92 89.92 54963.29 88888.00 2020-10-12 15:31:20.000 286 13966.17 91.96 54961.18 88888.00 2020-10-12 15:31:21.000 286 13965.13 91.20 54962.09 88888.00 2020-10-12 15:31:22.000 286 13964.96 90.78 54962.43 88888.00 2020-10-12 15:31:23.000 286 13964.16 89.99 54963.17 88888.00 2020-10-12 15:31:24.000 286 13964.14 90.00 54963.38 88888.00 2020-10-12 15:31:25.000 286 13963.96 89.88 54963.41 88888.00 2020-10-12 15:31:26.000 286 13964.15 89.72 54963.23 88888.00 2020-10-12 15:31:27.000 286 13964.07 89.96 54963.33 88888.00 2020-10-12 15:31:28.000 286 13964.11 89.83 54963.13 88888.00 2020-10-12 15:31:29.000 286 13964.08 89.81 54963.20 88888.00 2020-10-12 15:31:30.000 286 13964.04 89.61 54963.30 88888.00 2020-10-12 15:31:31.000 286 13964.04 89.66 54963.34 88888.00 2020-10-12 15:31:32.000 286 13963.89 89.73 54963.38 88888.00 2020-10-12 15:31:33.000 286 13963.79 89.51 54963.40 88888.00 2020-10-12 15:31:34.000 286 13964.09 89.71 54963.19 88888.00 2020-10-12 15:31:35.000 286 13964.11 89.63 54963.24 88888.00 2020-10-12 15:31:36.000 286 13963.88 89.62 54963.39 88888.00 2020-10-12 15:31:37.000 286 13963.77 89.55 54963.31 88888.00 2020-10-12 15:31:38.000 286 13963.74 89.39 54963.40 88888.00 2020-10-12 15:31:39.000 286 13963.64 89.47 54963.45 88888.00 2020-10-12 15:31:40.000 286 13963.91 89.52 54963.19 88888.00 2020-10-12 15:31:41.000 286 13963.63 89.40 54963.32 88888.00 2020-10-12 15:31:42.000 286 13963.71 89.35 54963.48 88888.00 2020-10-12 15:31:43.000 286 13963.76 89.47 54963.20 88888.00 2020-10-12 15:31:44.000 286 13965.17 90.97 54961.57 88888.00 2020-10-12 15:31:45.000 286 13963.96 89.65 54963.02 88888.00 2020-10-12 15:31:46.000 286 13963.49 89.32 54963.33 88888.00 2020-10-12 15:31:47.000 286 13963.35 89.23 54963.48 88888.00 2020-10-12 15:31:48.000 286 13963.36 89.24 54963.33 88888.00 2020-10-12 15:31:49.000 286 13963.56 89.40 54963.14 88888.00 2020-10-12 15:31:50.000 286 13965.11 90.95 54961.52 88888.00 2020-10-12 15:31:51.000 286 13963.24 89.22 54963.52 88888.00 2020-10-12 15:31:52.000 286 13963.17 89.18 54963.31 88888.00 2020-10-12 15:31:53.000 286 13963.32 89.15 54963.28 88888.00 2020-10-12 15:31:54.000 286 13963.10 89.22 54963.44 88888.00 2020-10-12 15:31:55.000 286 13963.29 89.15 54963.17 88888.00 2020-10-12 15:31:56.000 286 13963.24 89.35 54963.26 88888.00 2020-10-12 15:31:57.000 286 13963.11 89.15 54963.26 88888.00 2020-10-12 15:31:58.000 286 13963.09 89.17 54963.42 88888.00 2020-10-12 15:31:59.000 286 13962.95 89.01 54963.33 88888.00 2020-10-12 15:32:00.000 286 13962.98 89.00 54963.47 88888.00 2020-10-12 15:32:01.000 286 13963.23 89.46 54963.02 88888.00 2020-10-12 15:32:02.000 286 13965.14 91.28 54960.93 88888.00 2020-10-12 15:32:03.000 286 13963.17 89.25 54963.08 88888.00 2020-10-12 15:32:04.000 286 13963.17 89.29 54963.29 88888.00 2020-10-12 15:32:05.000 286 13962.75 88.97 54963.29 88888.00 2020-10-12 15:32:06.000 286 13962.74 88.98 54963.36 88888.00 2020-10-12 15:32:07.000 286 13962.64 88.74 54963.39 88888.00 2020-10-12 15:32:08.000 286 13964.66 90.90 54961.21 88888.00 2020-10-12 15:32:09.000 286 13962.42 88.72 54963.47 88888.00 2020-10-12 15:32:10.000 286 13962.49 88.84 54963.29 88888.00 2020-10-12 15:32:11.000 286 13962.58 88.82 54963.14 88888.00 2020-10-12 15:32:12.000 286 13962.47 88.70 54963.36 88888.00 2020-10-12 15:32:13.000 286 13962.56 88.74 54963.14 88888.00 2020-10-12 15:32:14.000 286 13962.35 88.62 54963.46 88888.00 2020-10-12 15:32:15.000 286 13962.59 88.76 54963.15 88888.00 2020-10-12 15:32:16.000 286 13962.45 88.62 54963.18 88888.00 2020-10-12 15:32:17.000 286 13962.40 88.59 54963.29 88888.00 2020-10-12 15:32:18.000 286 13962.26 88.46 54963.21 88888.00 2020-10-12 15:32:19.000 286 13964.42 90.72 54961.19 88888.00 2020-10-12 15:32:20.000 286 13962.20 88.29 54963.24 88888.00 2020-10-12 15:32:21.000 286 13962.38 88.36 54963.24 88888.00 2020-10-12 15:32:22.000 286 13962.18 88.35 54963.37 88888.00 2020-10-12 15:32:23.000 286 13962.00 88.34 54963.27 88888.00 2020-10-12 15:32:24.000 286 13962.16 88.41 54963.31 88888.00 2020-10-12 15:32:25.000 286 13962.06 88.05 54963.44 88888.00 2020-10-12 15:32:26.000 286 13961.99 88.14 54963.29 88888.00 2020-10-12 15:32:27.000 286 13962.02 88.13 54963.30 88888.00 2020-10-12 15:32:28.000 286 13962.04 88.15 54963.31 88888.00 2020-10-12 15:32:29.000 286 13961.81 88.04 54963.29 88888.00 2020-10-12 15:32:30.000 286 13962.12 88.26 54963.27 88888.00 2020-10-12 15:32:31.000 286 13961.80 88.06 54963.19 88888.00 2020-10-12 15:32:32.000 286 13962.06 88.07 54963.11 88888.00 2020-10-12 15:32:33.000 286 13963.00 89.10 54962.31 88888.00 2020-10-12 15:32:34.000 286 13962.87 89.13 54962.43 88888.00 2020-10-12 15:32:35.000 286 13962.03 88.35 54963.01 88888.00 2020-10-12 15:32:36.000 286 13961.89 88.04 54963.37 88888.00 2020-10-12 15:32:37.000 286 13962.00 88.22 54963.18 88888.00 2020-10-12 15:32:38.000 286 13961.84 88.03 54963.19 88888.00 2020-10-12 15:32:39.000 286 13963.67 89.76 54961.35 88888.00 2020-10-12 15:32:40.000 286 13962.15 88.18 54963.22 88888.00 2020-10-12 15:32:41.000 286 13961.96 88.29 54963.27 88888.00 2020-10-12 15:32:42.000 286 13963.41 89.57 54961.68 88888.00 2020-10-12 15:32:43.000 286 13962.77 88.99 54962.60 88888.00 2020-10-12 15:32:44.000 286 13962.02 88.36 54963.31 88888.00 2020-10-12 15:32:45.000 286 13961.88 88.21 54963.32 88888.00 2020-10-12 15:32:46.000 286 13961.97 88.33 54963.30 88888.00 2020-10-12 15:32:47.000 286 13962.32 88.57 54962.81 88888.00 2020-10-12 15:32:48.000 286 13963.73 89.91 54961.32 88888.00 2020-10-12 15:32:49.000 286 13962.10 88.43 54963.28 88888.00 2020-10-12 15:32:50.000 286 13961.78 88.18 54963.29 88888.00 2020-10-12 15:32:51.000 286 13961.98 88.43 54963.38 88888.00 2020-10-12 15:32:52.000 286 13961.90 88.33 54963.26 88888.00 2020-10-12 15:32:53.000 286 13962.05 88.46 54963.29 88888.00 2020-10-12 15:32:54.000 286 13961.83 88.35 54963.28 88888.00 2020-10-12 15:32:55.000 286 13962.00 88.47 54963.25 88888.00 2020-10-12 15:32:56.000 286 13961.79 88.61 54963.41 88888.00 2020-10-12 15:32:57.000 286 13961.92 88.54 54963.29 88888.00 2020-10-12 15:32:58.000 286 13963.50 90.25 54961.52 88888.00 2020-10-12 15:32:59.000 286 13962.73 89.52 54962.29 88888.00 2020-10-12 15:33:00.000 286 13961.86 88.55 54963.15 88888.00 2020-10-12 15:33:01.000 286 13961.77 88.58 54963.30 88888.00 2020-10-12 15:33:02.000 286 13961.92 88.84 54963.18 88888.00 2020-10-12 15:33:03.000 286 13962.12 89.11 54962.80 88888.00 2020-10-12 15:33:04.000 286 13963.30 90.08 54961.62 88888.00 2020-10-12 15:33:05.000 286 13961.82 88.79 54963.25 88888.00 2020-10-12 15:33:06.000 286 13961.47 88.73 54963.43 88888.00 2020-10-12 15:33:07.000 286 13961.62 88.80 54963.12 88888.00 2020-10-12 15:33:08.000 286 13961.64 88.93 54963.05 88888.00 2020-10-12 15:33:09.000 286 13961.57 88.85 54963.38 88888.00 2020-10-12 15:33:10.000 286 13961.63 89.11 54963.26 88888.00 2020-10-12 15:33:11.000 286 13963.01 90.44 54961.65 88888.00 2020-10-12 15:33:12.000 286 13962.03 89.54 54962.81 88888.00 2020-10-12 15:33:13.000 286 13961.53 89.13 54963.29 88888.00 2020-10-12 15:33:14.000 286 13961.56 88.93 54963.38 88888.00 2020-10-12 15:33:15.000 286 13961.64 89.17 54963.29 88888.00 2020-10-12 15:33:16.000 286 13961.50 89.19 54963.48 88888.00 2020-10-12 15:33:17.000 286 13963.17 91.00 54961.48 88888.00 2020-10-12 15:33:18.000 286 13961.60 89.34 54962.98 88888.00 2020-10-12 15:33:19.000 286 13961.55 89.14 54963.30 88888.00 2020-10-12 15:33:20.000 286 13961.50 89.30 54963.29 88888.00 2020-10-12 15:33:21.000 286 13963.37 91.27 54961.31 88888.00 2020-10-12 15:33:22.000 286 13961.50 89.20 54963.27 88888.00 2020-10-12 15:33:23.000 286 13961.43 89.25 54963.29 88888.00 2020-10-12 15:33:24.000 286 13961.71 89.42 54963.28 88888.00 2020-10-12 15:33:25.000 286 13961.47 89.42 54963.26 88888.00 2020-10-12 15:33:26.000 286 13961.62 89.38 54963.21 88888.00 2020-10-12 15:33:27.000 286 13961.71 89.46 54963.33 88888.00 2020-10-12 15:33:28.000 286 13961.51 89.64 54963.22 88888.00 2020-10-12 15:33:29.000 286 13961.58 89.36 54963.18 88888.00 2020-10-12 15:33:30.000 286 13961.72 89.90 54962.93 88888.00 2020-10-12 15:33:31.000 286 13963.04 91.03 54961.69 88888.00 2020-10-12 15:33:32.000 286 13961.40 89.43 54963.27 88888.00 2020-10-12 15:33:33.000 286 13961.47 89.55 54963.01 88888.00 2020-10-12 15:33:34.000 286 13961.55 89.62 54963.18 88888.00 2020-10-12 15:33:35.000 286 13961.35 89.50 54963.28 88888.00 2020-10-12 15:33:36.000 286 13963.28 91.59 54961.23 88888.00 2020-10-12 15:33:37.000 286 13961.35 89.52 54963.15 88888.00 2020-10-12 15:33:38.000 286 13961.43 89.61 54963.07 88888.00 2020-10-12 15:33:39.000 286 13961.38 89.68 54963.04 88888.00 2020-10-12 15:33:40.000 286 13961.21 89.46 54963.07 88888.00 2020-10-12 15:33:41.000 286 13961.23 89.50 54963.12 88888.00 2020-10-12 15:33:42.000 286 13961.02 89.35 54963.30 88888.00 2020-10-12 15:33:43.000 286 13961.11 89.34 54963.16 88888.00 2020-10-12 15:33:44.000 286 13960.97 89.43 54963.20 88888.00 2020-10-12 15:33:45.000 286 13961.12 89.39 54963.15 88888.00 2020-10-12 15:33:46.000 286 13961.07 89.48 54962.87 88888.00 2020-10-12 15:33:47.000 286 13961.05 89.24 54962.99 88888.00 2020-10-12 15:33:48.000 286 13960.93 89.39 54962.94 88888.00 2020-10-12 15:33:49.000 286 13962.92 91.23 54960.96 88888.00 2020-10-12 15:33:50.000 286 13961.01 89.20 54962.90 88888.00 2020-10-12 15:33:51.000 286 13960.88 89.00 54963.00 88888.00 2020-10-12 15:33:52.000 286 13960.92 89.13 54962.84 88888.00 2020-10-12 15:33:53.000 286 13960.71 88.94 54963.01 88888.00 2020-10-12 15:33:54.000 286 13962.89 91.03 54960.74 88888.00 2020-10-12 15:33:55.000 286 13960.84 88.84 54962.95 88888.00 2020-10-12 15:33:56.000 286 13960.80 88.73 54962.93 88888.00 2020-10-12 15:33:57.000 286 13961.07 88.90 54962.91 88888.00 2020-10-12 15:33:58.000 286 13960.98 88.94 54962.85 88888.00 2020-10-12 15:33:59.000 286 13960.86 88.61 54962.90 88888.00 2020-10-12 15:34:00.000 286 13961.05 88.78 54962.78 88888.00 2020-10-12 15:34:01.000 286 13960.83 88.63 54962.91 88888.00 2020-10-12 15:34:02.000 286 13960.99 88.65 54962.74 88888.00 2020-10-12 15:34:03.000 286 13960.95 88.64 54962.88 88888.00 2020-10-12 15:34:04.000 286 13960.77 88.33 54962.73 88888.00 2020-10-12 15:34:05.000 286 13960.95 88.68 54962.72 88888.00 2020-10-12 15:34:06.000 286 13960.63 88.38 54962.90 88888.00 2020-10-12 15:34:07.000 286 13960.91 88.34 54962.74 88888.00 2020-10-12 15:34:08.000 286 13961.01 88.51 54962.70 88888.00 2020-10-12 15:34:09.000 286 13960.78 88.26 54962.78 88888.00 2020-10-12 15:34:10.000 286 13960.90 88.40 54962.57 88888.00 2020-10-12 15:34:11.000 286 13960.70 88.36 54962.79 88888.00 2020-10-12 15:34:12.000 286 13960.64 88.29 54962.66 88888.00 2020-10-12 15:34:13.000 286 13960.72 88.25 54962.65 88888.00 2020-10-12 15:34:14.000 286 13960.67 88.32 54962.57 88888.00 2020-10-12 15:34:15.000 286 13960.36 88.10 54962.69 88888.00 2020-10-12 15:34:16.000 286 13960.63 88.17 54962.65 88888.00 2020-10-12 15:34:17.000 286 13960.28 88.00 54962.78 88888.00 2020-10-12 15:34:18.000 286 13962.08 89.87 54960.79 88888.00 2020-10-12 15:34:19.000 286 13960.79 88.26 54962.40 88888.00 2020-10-12 15:34:20.000 286 13960.28 87.96 54962.63 88888.00 2020-10-12 15:34:21.000 286 13960.34 88.04 54962.53 88888.00 2020-10-12 15:34:22.000 286 13960.31 88.22 54962.49 88888.00 2020-10-12 15:34:23.000 286 13961.07 88.98 54961.30 88888.00 2020-10-12 15:34:24.000 286 13960.94 88.73 54961.53 88888.00 2020-10-12 15:34:25.000 286 13959.91 87.92 54962.59 88888.00 2020-10-12 15:34:26.000 286 13959.81 87.78 54962.33 88888.00 2020-10-12 15:34:27.000 286 13960.08 87.94 54962.29 88888.00 2020-10-12 15:34:28.000 286 13959.91 87.87 54962.43 88888.00 2020-10-12 15:34:29.000 286 13959.91 87.63 54962.26 88888.00 2020-10-12 15:34:30.000 286 13960.04 87.84 54962.24 88888.00 2020-10-12 15:34:31.000 286 13959.63 87.47 54962.23 88888.00 2020-10-12 15:34:32.000 286 13959.88 87.55 54962.21 88888.00 2020-10-12 15:34:33.000 286 13959.59 87.46 54962.34 88888.00 2020-10-12 15:34:34.000 286 13959.66 87.62 54962.00 88888.00 2020-10-12 15:34:35.000 286 13959.61 87.52 54962.28 88888.00 2020-10-12 15:34:36.000 286 13959.34 87.25 54962.27 88888.00 2020-10-12 15:34:37.000 286 13959.29 87.31 54962.23 88888.00 2020-10-12 15:34:38.000 286 13959.22 87.16 54962.40 88888.00 2020-10-12 15:34:39.000 286 13961.00 88.98 54960.59 88888.00 2020-10-12 15:34:40.000 286 13960.13 88.39 54961.25 88888.00 2020-10-12 15:34:41.000 286 13959.06 87.17 54962.22 88888.00 2020-10-12 15:34:42.000 286 13959.21 87.42 54962.13 88888.00 2020-10-12 15:34:43.000 286 13959.17 87.38 54962.16 88888.00 2020-10-12 15:34:44.000 286 13959.06 87.29 54962.18 88888.00 2020-10-12 15:34:45.000 286 13960.70 89.01 54960.72 88888.00 2020-10-12 15:34:46.000 286 13959.56 87.98 54961.70 88888.00 2020-10-12 15:34:47.000 286 13959.12 87.32 54962.13 88888.00 2020-10-12 15:34:48.000 286 13959.31 87.54 54962.12 88888.00 2020-10-12 15:34:49.000 286 13959.21 87.55 54962.22 88888.00 2020-10-12 15:34:50.000 286 13958.83 87.42 54962.35 88888.00 2020-10-12 15:34:51.000 286 13958.98 87.52 54962.11 88888.00 2020-10-12 15:34:52.000 286 13959.03 87.49 54961.99 88888.00 2020-10-12 15:34:53.000 286 13958.90 87.35 54962.14 88888.00 2020-10-12 15:34:54.000 286 13959.02 87.73 54962.02 88888.00 2020-10-12 15:34:55.000 286 13958.80 87.56 54962.20 88888.00 2020-10-12 15:34:56.000 286 13958.64 87.44 54962.03 88888.00 2020-10-12 15:34:57.000 286 13958.70 87.53 54961.97 88888.00 2020-10-12 15:34:58.000 286 13958.70 87.75 54961.93 88888.00 2020-10-12 15:34:59.000 286 13958.62 87.57 54962.08 88888.00 2020-10-12 15:35:00.000 286 13958.44 87.46 54961.98 88888.00 2020-10-12 15:35:01.000 286 13958.40 87.47 54962.09 88888.00 2020-10-12 15:35:02.000 286 13958.50 87.71 54962.09 88888.00 2020-10-12 15:35:03.000 286 13958.35 87.35 54962.23 88888.00 2020-10-12 15:35:04.000 286 13958.48 87.32 54962.32 88888.00 2020-10-12 15:35:05.000 286 13958.20 87.38 54962.49 88888.00 2020-10-12 15:35:06.000 286 13958.22 87.48 54962.23 88888.00 2020-10-12 15:35:07.000 286 13958.44 87.39 54962.00 88888.00 2020-10-12 15:35:08.000 286 13959.49 88.76 54960.77 88888.00 2020-10-12 15:35:09.000 286 13958.84 88.12 54961.60 88888.00 2020-10-12 15:35:10.000 286 13958.15 87.44 54962.36 88888.00 2020-10-12 15:35:11.000 286 13958.06 87.55 54962.41 88888.00 2020-10-12 15:35:12.000 286 13958.28 87.50 54962.18 88888.00 2020-10-12 15:35:13.000 286 13958.74 88.09 54961.81 88888.00 2020-10-12 15:35:14.000 286 13959.70 89.22 54960.92 88888.00 2020-10-12 15:35:15.000 286 13958.05 87.63 54962.31 88888.00 2020-10-12 15:35:16.000 286 13958.10 87.58 54962.24 88888.00 2020-10-12 15:35:17.000 286 13958.16 87.78 54962.37 88888.00 2020-10-12 15:35:18.000 286 13958.05 87.74 54962.45 88888.00 2020-10-12 15:35:19.000 286 13958.19 87.87 54962.21 88888.00 2020-10-12 15:35:20.000 286 13958.04 87.73 54962.52 88888.00 2020-10-12 15:35:21.000 286 13958.21 87.73 54962.43 88888.00 2020-10-12 15:35:22.000 286 13958.23 88.02 54962.27 88888.00 2020-10-12 15:35:23.000 286 13957.80 87.74 54962.43 88888.00 2020-10-12 15:35:24.000 286 13958.09 87.89 54962.34 88888.00 2020-10-12 15:35:25.000 286 13957.92 87.81 54962.55 88888.00 2020-10-12 15:35:26.000 286 13958.31 88.08 54962.13 88888.00 2020-10-12 15:35:27.000 286 13958.18 87.95 54962.33 88888.00 2020-10-12 15:35:28.000 286 13958.18 87.90 54962.46 88888.00 2020-10-12 15:35:29.000 286 13958.20 88.13 54962.41 88888.00 2020-10-12 15:35:30.000 286 13958.04 88.08 54962.49 88888.00 2020-10-12 15:35:31.000 286 13958.38 88.23 54962.31 88888.00 2020-10-12 15:35:32.000 286 13959.17 89.32 54961.52 88888.00 2020-10-12 15:35:33.000 286 13960.06 90.11 54960.67 88888.00 2020-10-12 15:35:34.000 286 13958.26 88.39 54962.43 88888.00 2020-10-12 15:35:35.000 286 13958.27 88.25 54962.34 88888.00 2020-10-12 15:35:36.000 286 13958.17 88.43 54962.62 88888.00 2020-10-12 15:35:37.000 286 13958.22 88.43 54962.55 88888.00 2020-10-12 15:35:38.000 286 13959.77 90.08 54960.97 88888.00 2020-10-12 15:35:39.000 286 13958.92 89.37 54961.81 88888.00 2020-10-12 15:35:40.000 286 13958.47 88.75 54962.38 88888.00 2020-10-12 15:35:41.000 286 13958.68 88.75 54962.41 88888.00 2020-10-12 15:35:42.000 286 13959.14 89.51 54962.12 88888.00 2020-10-12 15:35:43.000 286 13959.99 90.36 54961.13 88888.00 2020-10-12 15:35:44.000 286 13958.55 89.03 54962.49 88888.00 2020-10-12 15:35:45.000 286 13958.92 89.04 54962.32 88888.00 2020-10-12 15:35:46.000 286 13958.73 88.88 54962.60 88888.00 2020-10-12 15:35:47.000 286 13958.88 89.25 54962.69 88888.00 2020-10-12 15:35:48.000 286 13958.71 89.07 54962.63 88888.00 2020-10-12 15:35:49.000 286 13959.10 89.29 54962.49 88888.00 2020-10-12 15:35:50.000 286 13958.90 89.36 54962.56 88888.00 2020-10-12 15:35:51.000 286 13958.68 89.40 54962.61 88888.00 2020-10-12 15:35:52.000 286 13958.99 89.39 54962.55 88888.00 2020-10-12 15:35:53.000 286 13958.89 89.37 54962.50 88888.00 2020-10-12 15:35:54.000 286 13958.82 89.43 54962.65 88888.00 2020-10-12 15:35:55.000 286 13958.90 89.39 54962.61 88888.00 2020-10-12 15:35:56.000 286 13958.87 89.29 54962.57 88888.00 2020-10-12 15:35:57.000 286 13959.16 89.60 54962.36 88888.00 2020-10-12 15:35:58.000 286 13958.92 89.32 54962.78 88888.00 2020-10-12 15:35:59.000 286 13959.13 89.42 54962.66 88888.00 2020-10-12 15:36:00.000 286 13959.19 89.60 54962.71 88888.00 2020-10-12 15:36:01.000 286 13958.99 89.59 54962.65 88888.00 2020-10-12 15:36:02.000 286 13960.87 91.41 54960.91 88888.00 2020-10-12 15:36:03.000 286 13959.24 89.66 54962.44 88888.00 2020-10-12 15:36:04.000 286 13959.26 89.67 54962.63 88888.00 2020-10-12 15:36:05.000 286 13959.26 89.58 54962.61 88888.00 2020-10-12 15:36:06.000 286 13959.53 89.67 54962.70 88888.00 2020-10-12 15:36:07.000 286 13960.01 90.28 54962.21 88888.00 2020-10-12 15:36:08.000 286 13961.09 91.22 54961.17 88888.00 2020-10-12 15:36:09.000 286 13959.48 89.74 54962.71 88888.00 2020-10-12 15:36:10.000 286 13959.82 89.96 54962.66 88888.00 2020-10-12 15:36:11.000 286 13959.86 90.00 54962.75 88888.00 2020-10-12 15:36:12.000 286 13959.95 89.95 54962.57 88888.00 2020-10-12 15:36:13.000 286 13960.10 90.11 54962.62 88888.00 2020-10-12 15:36:14.000 286 13959.96 89.98 54962.73 88888.00 2020-10-12 15:36:15.000 286 13960.36 90.12 54962.67 88888.00 2020-10-12 15:36:16.000 286 13960.35 90.11 54962.88 88888.00 2020-10-12 15:36:17.000 286 13960.43 90.31 54962.82 88888.00 2020-10-12 15:36:18.000 286 13962.68 92.44 54960.55 88888.00 2020-10-12 15:36:19.000 286 13961.01 90.76 54962.28 88888.00 2020-10-12 15:36:20.000 286 13960.64 90.17 54962.93 88888.00 2020-10-12 15:36:21.000 286 13960.65 90.22 54962.92 88888.00 2020-10-12 15:36:22.000 286 13960.71 90.11 54962.76 88888.00 2020-10-12 15:36:23.000 286 13961.17 90.70 54962.38 88888.00 2020-10-12 15:36:24.000 286 13961.94 91.44 54961.65 88888.00 2020-10-12 15:36:25.000 286 13960.61 89.95 54963.02 88888.00 2020-10-12 15:36:26.000 286 13960.61 89.98 54963.07 88888.00 2020-10-12 15:36:27.000 286 13960.77 90.06 54963.03 88888.00 2020-10-12 15:36:28.000 286 13960.72 90.02 54963.05 88888.00 2020-10-12 15:36:29.000 286 13960.91 89.95 54963.02 88888.00 2020-10-12 15:36:30.000 286 13961.06 90.01 54962.79 88888.00 2020-10-12 15:36:31.000 286 13960.77 89.97 54963.04 88888.00 2020-10-12 15:36:32.000 286 13961.01 90.00 54962.92 88888.00 2020-10-12 15:36:33.000 286 13961.06 90.16 54962.98 88888.00 2020-10-12 15:36:34.000 286 13960.89 89.85 54963.08 88888.00 2020-10-12 15:36:35.000 286 13961.11 90.10 54963.13 88888.00 2020-10-12 15:36:36.000 286 13961.04 90.10 54963.08 88888.00 2020-10-12 15:36:37.000 286 13961.28 90.17 54963.03 88888.00 2020-10-12 15:36:38.000 286 13961.19 90.10 54963.04 88888.00 2020-10-12 15:36:39.000 286 13961.37 90.04 54963.26 88888.00 2020-10-12 15:36:40.000 286 13961.42 90.33 54963.05 88888.00 2020-10-12 15:36:41.000 286 13961.25 90.12 54963.18 88888.00 2020-10-12 15:36:42.000 286 13961.46 90.19 54963.12 88888.00 2020-10-12 15:36:43.000 286 13961.47 90.23 54963.23 88888.00 2020-10-12 15:36:44.000 286 13961.58 90.45 54963.09 88888.00 2020-10-12 15:36:45.000 286 13961.59 90.25 54963.45 88888.00 2020-10-12 15:36:46.000 286 13961.71 90.41 54963.21 88888.00 2020-10-12 15:36:47.000 286 13963.22 91.78 54961.74 88888.00 2020-10-12 15:36:48.000 286 13962.43 90.97 54962.63 88888.00 2020-10-12 15:36:49.000 286 13961.87 90.53 54963.30 88888.00 2020-10-12 15:36:50.000 286 13961.96 90.55 54963.29 88888.00 2020-10-12 15:36:51.000 286 13961.89 90.57 54963.34 88888.00 2020-10-12 15:36:52.000 286 13963.76 92.54 54961.57 88888.00 2020-10-12 15:36:53.000 286 13962.53 91.01 54962.85 88888.00 2020-10-12 15:36:54.000 286 13961.95 90.62 54963.42 88888.00 2020-10-12 15:36:55.000 286 13962.24 90.67 54963.38 88888.00 2020-10-12 15:36:56.000 286 13962.09 90.58 54963.54 88888.00 2020-10-12 15:36:57.000 286 13962.12 90.68 54963.50 88888.00 2020-10-12 15:36:58.000 286 13962.32 90.55 54963.47 88888.00 2020-10-12 15:36:59.000 286 13962.34 90.61 54963.44 88888.00 2020-10-12 15:37:00.000 286 13962.26 90.71 54963.40 88888.00 2020-10-12 15:37:01.000 286 13962.31 90.42 54963.41 88888.00 2020-10-12 15:37:02.000 286 13962.26 90.42 54963.53 88888.00 2020-10-12 15:37:03.000 286 13962.14 90.37 54963.56 88888.00 2020-10-12 15:37:04.000 286 13962.37 90.49 54963.46 88888.00 2020-10-12 15:37:05.000 286 13962.06 90.28 54963.74 88888.00 2020-10-12 15:37:06.000 286 13962.24 90.22 54963.40 88888.00 2020-10-12 15:37:07.000 286 13962.22 90.12 54963.61 88888.00 2020-10-12 15:37:08.000 286 13962.05 90.20 54963.64 88888.00 2020-10-12 15:37:09.000 286 13963.08 91.00 54962.61 88888.00 2020-10-12 15:37:10.000 286 13964.01 91.99 54961.57 88888.00 2020-10-12 15:37:11.000 286 13962.20 90.04 54963.58 88888.00 2020-10-12 15:37:12.000 286 13961.96 89.98 54963.67 88888.00 2020-10-12 15:37:13.000 286 13962.02 89.91 54963.44 88888.00 2020-10-12 15:37:14.000 286 13962.11 89.79 54963.44 88888.00 2020-10-12 15:37:15.000 286 13963.76 91.55 54961.80 88888.00 2020-10-12 15:37:16.000 286 13961.90 89.60 54963.55 88888.00 2020-10-12 15:37:17.000 286 13962.22 89.67 54963.47 88888.00 2020-10-12 15:37:18.000 286 13961.94 89.42 54963.49 88888.00 2020-10-12 15:37:19.000 286 13961.92 89.52 54963.51 88888.00 2020-10-12 15:37:20.000 286 13961.84 89.22 54963.50 88888.00 2020-10-12 15:37:21.000 286 13963.57 90.79 54961.87 88888.00 2020-10-12 15:37:22.000 286 13962.40 89.81 54963.23 88888.00 2020-10-12 15:37:23.000 286 13962.01 89.13 54963.62 88888.00 2020-10-12 15:37:24.000 286 13962.24 89.33 54963.54 88888.00 2020-10-12 15:37:25.000 286 13962.28 89.41 54963.45 88888.00 2020-10-12 15:37:26.000 286 13962.15 89.45 54963.57 88888.00 2020-10-12 15:37:27.000 286 13962.03 89.17 54963.62 88888.00 2020-10-12 15:37:28.000 286 13962.10 89.21 54963.57 88888.00 2020-10-12 15:37:29.000 286 13962.03 89.14 54963.69 88888.00 2020-10-12 15:37:30.000 286 13962.31 89.35 54963.67 88888.00 2020-10-12 15:37:31.000 286 13962.02 89.14 54963.60 88888.00 2020-10-12 15:37:32.000 286 13962.18 89.19 54963.52 88888.00 2020-10-12 15:37:33.000 286 13962.31 89.24 54963.44 88888.00 2020-10-12 15:37:34.000 286 13961.91 88.97 54963.72 88888.00 2020-10-12 15:37:35.000 286 13962.05 88.99 54963.47 88888.00 2020-10-12 15:37:36.000 286 13961.91 88.81 54963.81 88888.00 2020-10-12 15:37:37.000 286 13962.09 89.11 54963.51 88888.00 2020-10-12 15:37:38.000 286 13962.11 88.97 54963.54 88888.00 2020-10-12 15:37:39.000 286 13961.72 88.85 54963.78 88888.00 2020-10-12 15:37:40.000 286 13962.51 89.39 54963.06 88888.00 2020-10-12 15:37:41.000 286 13963.22 90.00 54962.22 88888.00 2020-10-12 15:37:42.000 286 13961.69 88.74 54963.83 88888.00 2020-10-12 15:37:43.000 286 13961.75 88.78 54963.52 88888.00 2020-10-12 15:37:44.000 286 13961.65 88.71 54963.85 88888.00 2020-10-12 15:37:45.000 286 13961.60 88.73 54963.84 88888.00 2020-10-12 15:37:46.000 286 13963.23 90.38 54962.01 88888.00 2020-10-12 15:37:47.000 286 13962.15 89.13 54963.45 88888.00 2020-10-12 15:37:48.000 286 13961.63 88.93 54963.68 88888.00 2020-10-12 15:37:49.000 286 13961.89 88.91 54963.56 88888.00 2020-10-12 15:37:50.000 286 13961.56 88.82 54963.87 88888.00 2020-10-12 15:37:51.000 286 13961.72 88.92 54963.62 88888.00 2020-10-12 15:37:52.000 286 13961.56 88.86 54963.83 88888.00 2020-10-12 15:37:53.000 286 13961.51 88.84 54963.70 88888.00 2020-10-12 15:37:54.000 286 13961.64 88.81 54963.53 88888.00 2020-10-12 15:37:55.000 286 13961.65 88.83 54963.79 88888.00 2020-10-12 15:37:56.000 286 13961.51 88.85 54963.81 88888.00 2020-10-12 15:37:57.000 286 13961.71 88.86 54963.68 88888.00 2020-10-12 15:37:58.000 286 13961.49 88.75 54963.72 88888.00 2020-10-12 15:37:59.000 286 13961.53 88.66 54963.61 88888.00 2020-10-12 15:38:00.000 286 13961.49 88.73 54963.82 88888.00 2020-10-12 15:38:01.000 286 13961.71 88.75 54963.52 88888.00 2020-10-12 15:38:02.000 286 13962.69 89.86 54962.61 88888.00 2020-10-12 15:38:03.000 286 13962.69 89.77 54962.68 88888.00 2020-10-12 15:38:04.000 286 13961.37 88.63 54963.81 88888.00 2020-10-12 15:38:05.000 286 13961.65 88.75 54963.59 88888.00 2020-10-12 15:38:06.000 286 13961.34 88.41 54963.75 88888.00 2020-10-12 15:38:07.000 286 13961.38 88.41 54963.59 88888.00 2020-10-12 15:38:08.000 286 13963.17 90.39 54961.73 88888.00 2020-10-12 15:38:09.000 286 13961.39 88.43 54963.52 88888.00 2020-10-12 15:38:10.000 286 13961.24 88.47 54963.56 88888.00 2020-10-12 15:38:11.000 286 13961.25 88.22 54963.69 88888.00 2020-10-12 15:38:12.000 286 13961.18 88.41 54963.69 88888.00 2020-10-12 15:38:13.000 286 13961.23 88.35 54963.41 88888.00 2020-10-12 15:38:14.000 286 13961.13 88.19 54963.66 88888.00 2020-10-12 15:38:15.000 286 13961.20 88.18 54963.52 88888.00 2020-10-12 15:38:16.000 286 13960.84 88.04 54963.65 88888.00 2020-10-12 15:38:17.000 286 13961.02 88.00 54963.64 88888.00 2020-10-12 15:38:18.000 286 13960.85 88.01 54963.58 88888.00 2020-10-12 15:38:19.000 286 13960.91 88.05 54963.56 88888.00 2020-10-12 15:38:20.000 286 13960.75 87.89 54963.75 88888.00 2020-10-12 15:38:21.000 286 13961.11 88.00 54963.59 88888.00 2020-10-12 15:38:22.000 286 13960.85 87.84 54963.69 88888.00 2020-10-12 15:38:23.000 286 13961.03 87.82 54963.60 88888.00 2020-10-12 15:38:24.000 286 13960.94 87.91 54963.66 88888.00 2020-10-12 15:38:25.000 286 13961.05 87.87 54963.57 88888.00 2020-10-12 15:38:26.000 286 13961.00 87.73 54963.75 88888.00 2020-10-12 15:38:27.000 286 13961.02 87.83 54963.53 88888.00 2020-10-12 15:38:28.000 286 13961.06 87.79 54963.58 88888.00 2020-10-12 15:38:29.000 286 13961.06 87.91 54963.65 88888.00 2020-10-12 15:38:30.000 286 13961.11 87.79 54963.49 88888.00 2020-10-12 15:38:31.000 286 13961.52 88.27 54963.12 88888.00 2020-10-12 15:38:32.000 286 13962.29 89.10 54962.38 88888.00 2020-10-12 15:38:33.000 286 13961.06 87.89 54963.44 88888.00 2020-10-12 15:38:34.000 286 13961.04 87.81 54963.72 88888.00 2020-10-12 15:38:35.000 286 13961.07 87.91 54963.58 88888.00 2020-10-12 15:38:36.000 286 13962.04 88.84 54962.59 88888.00 2020-10-12 15:38:37.000 286 13962.07 88.86 54962.71 88888.00 2020-10-12 15:38:38.000 286 13961.09 88.05 54963.63 88888.00 2020-10-12 15:38:39.000 286 13961.03 87.83 54963.64 88888.00 2020-10-12 15:38:40.000 286 13961.26 88.07 54963.59 88888.00 2020-10-12 15:38:41.000 286 13961.35 88.03 54963.35 88888.00 2020-10-12 15:38:42.000 286 13961.10 87.95 54963.74 88888.00 2020-10-12 15:38:43.000 286 13961.06 87.94 54963.53 88888.00 2020-10-12 15:38:44.000 286 13961.01 87.76 54963.78 88888.00 2020-10-12 15:38:45.000 286 13961.18 88.01 54963.62 88888.00 2020-10-12 15:38:46.000 286 13961.03 87.75 54963.55 88888.00 2020-10-12 15:38:47.000 286 13961.25 87.96 54963.72 88888.00 2020-10-12 15:38:48.000 286 13961.02 87.80 54963.63 88888.00 2020-10-12 15:38:49.000 286 13961.41 87.91 54963.47 88888.00 2020-10-12 15:38:50.000 286 13962.05 88.60 54962.97 88888.00 2020-10-12 15:38:51.000 286 13963.05 89.74 54961.83 88888.00 2020-10-12 15:38:52.000 286 13961.36 87.69 54963.46 88888.00 2020-10-12 15:38:53.000 286 13961.34 87.82 54963.73 88888.00 2020-10-12 15:38:54.000 286 13961.44 87.85 54963.64 88888.00 2020-10-12 15:38:55.000 286 13961.25 87.71 54963.64 88888.00 2020-10-12 15:38:56.000 286 13962.44 88.94 54962.51 88888.00 2020-10-12 15:38:57.000 286 13962.09 88.78 54962.95 88888.00 2020-10-12 15:38:58.000 286 13961.38 87.66 54963.65 88888.00 2020-10-12 15:38:59.000 286 13961.49 87.89 54963.75 88888.00 2020-10-12 15:39:00.000 286 13961.32 87.66 54963.84 88888.00 2020-10-12 15:39:01.000 286 13961.50 87.83 54963.70 88888.00 2020-10-12 15:39:02.000 286 13961.44 87.72 54963.76 88888.00 2020-10-12 15:39:03.000 286 13961.35 87.63 54963.88 88888.00 2020-10-12 15:39:04.000 286 13961.56 87.88 54963.85 88888.00 2020-10-12 15:39:05.000 286 13962.36 88.62 54963.08 88888.00 2020-10-12 15:39:06.000 286 13962.66 89.00 54962.63 88888.00 2020-10-12 15:39:07.000 286 13961.49 87.77 54963.71 88888.00 2020-10-12 15:39:08.000 286 13961.42 87.69 54963.93 88888.00 2020-10-12 15:39:09.000 286 13961.51 87.84 54963.78 88888.00 2020-10-12 15:39:10.000 286 13961.42 87.91 54963.80 88888.00 2020-10-12 15:39:11.000 286 13961.55 87.68 54963.81 88888.00 2020-10-12 15:39:12.000 286 13961.82 88.02 54963.62 88888.00 2020-10-12 15:39:13.000 286 13961.56 87.66 54963.86 88888.00 2020-10-12 15:39:14.000 286 13961.75 87.74 54963.79 88888.00 2020-10-12 15:39:15.000 286 13961.69 87.84 54963.95 88888.00 2020-10-12 15:39:16.000 286 13961.76 87.77 54963.91 88888.00 2020-10-12 15:39:17.000 286 13961.76 87.77 54963.86 88888.00 2020-10-12 15:39:18.000 286 13961.87 87.70 54963.89 88888.00 2020-10-12 15:39:19.000 286 13961.89 88.03 54963.86 88888.00 2020-10-12 15:39:20.000 286 13963.54 89.70 54962.11 88888.00 2020-10-12 15:39:21.000 286 13962.05 88.14 54963.59 88888.00 2020-10-12 15:39:22.000 286 13962.06 87.86 54963.66 88888.00 2020-10-12 15:39:23.000 286 13961.83 87.89 54963.79 88888.00 2020-10-12 15:39:24.000 286 13962.10 88.08 54963.86 88888.00 2020-10-12 15:39:25.000 286 13962.35 88.21 54963.51 88888.00 2020-10-12 15:39:26.000 286 13963.63 89.54 54962.15 88888.00 2020-10-12 15:39:27.000 286 13961.97 87.98 54963.89 88888.00 2020-10-12 15:39:28.000 286 13962.12 88.03 54963.77 88888.00 2020-10-12 15:39:29.000 286 13962.00 87.90 54964.09 88888.00 2020-10-12 15:39:30.000 286 13962.35 88.17 54963.79 88888.00 2020-10-12 15:39:31.000 286 13962.14 88.05 54964.20 88888.00 2020-10-12 15:39:32.000 286 13962.36 88.08 54963.63 88888.00 2020-10-12 15:39:33.000 286 13962.50 88.23 54963.75 88888.00 2020-10-12 15:39:34.000 286 13962.26 88.13 54964.10 88888.00 2020-10-12 15:39:35.000 286 13962.42 88.01 54963.92 88888.00 2020-10-12 15:39:36.000 286 13962.15 87.90 54964.25 88888.00 2020-10-12 15:39:37.000 286 13962.19 87.93 54964.03 88888.00 2020-10-12 15:39:38.000 286 13962.44 88.04 54964.00 88888.00 2020-10-12 15:39:39.000 286 13962.42 88.19 54963.92 88888.00 2020-10-12 15:39:40.000 286 13962.34 88.07 54964.10 88888.00 2020-10-12 15:39:41.000 286 13962.56 88.08 54963.90 88888.00 2020-10-12 15:39:42.000 286 13962.46 88.07 54963.99 88888.00 2020-10-12 15:39:43.000 286 13964.46 90.24 54961.96 88888.00 2020-10-12 15:39:44.000 286 13963.44 89.15 54963.00 88888.00 2020-10-12 15:39:45.000 286 13962.56 88.21 54964.02 88888.00 2020-10-12 15:39:46.000 286 13962.68 88.20 54963.88 88888.00 2020-10-12 15:39:47.000 286 13962.67 88.22 54964.00 88888.00 2020-10-12 15:39:48.000 286 13963.51 89.27 54963.03 88888.00 2020-10-12 15:39:49.000 286 13963.73 89.37 54962.84 88888.00 2020-10-12 15:39:50.000 286 13962.58 88.16 54964.05 88888.00 2020-10-12 15:39:51.000 286 13962.80 88.26 54964.02 88888.00 2020-10-12 15:39:52.000 286 13962.54 88.26 54964.19 88888.00 2020-10-12 15:39:53.000 286 13962.49 88.18 54964.01 88888.00 2020-10-12 15:39:54.000 286 13962.74 88.24 54963.92 88888.00 2020-10-12 15:39:55.000 286 13962.49 88.10 54964.08 88888.00 2020-10-12 15:39:56.000 286 13962.98 88.50 54963.82 88888.00 2020-10-12 15:39:57.000 286 13962.70 88.30 54964.06 88888.00 2020-10-12 15:39:58.000 286 13962.56 88.32 54964.16 88888.00 2020-10-12 15:39:59.000 286 13962.75 88.39 54964.09 88888.00 2020-10-12 15:40:00.000 286 13962.70 88.34 54963.88 88888.00 2020-10-12 15:40:01.000 286 13962.82 88.26 54963.87 88888.00 2020-10-12 15:40:02.000 286 13962.51 88.12 54964.14 88888.00 2020-10-12 15:40:03.000 286 13962.61 88.30 54963.92 88888.00 2020-10-12 15:40:04.000 286 13962.61 88.14 54963.97 88888.00 2020-10-12 15:40:05.000 286 13962.49 88.11 54964.19 88888.00 2020-10-12 15:40:06.000 286 13962.61 88.30 54964.06 88888.00 2020-10-12 15:40:07.000 286 13962.47 88.13 54964.12 88888.00 2020-10-12 15:40:08.000 286 13962.57 88.36 54963.98 88888.00 2020-10-12 15:40:09.000 286 13962.46 88.25 54964.04 88888.00 2020-10-12 15:40:10.000 286 13962.44 88.20 54964.07 88888.00 2020-10-12 15:40:11.000 286 13962.66 88.35 54963.88 88888.00 2020-10-12 15:40:12.000 286 13963.89 89.52 54962.65 88888.00 2020-10-12 15:40:13.000 286 13963.14 88.96 54963.36 88888.00 2020-10-12 15:40:14.000 286 13962.48 88.27 54963.97 88888.00 2020-10-12 15:40:15.000 286 13962.69 88.21 54963.86 88888.00 2020-10-12 15:40:16.000 286 13962.35 88.16 54964.26 88888.00 2020-10-12 15:40:17.000 286 13963.82 89.57 54962.67 88888.00 2020-10-12 15:40:18.000 286 13963.49 89.16 54962.82 88888.00 2020-10-12 15:40:19.000 286 13962.63 88.29 54963.94 88888.00 2020-10-12 15:40:20.000 286 13962.55 88.24 54964.10 88888.00 2020-10-12 15:40:21.000 286 13962.59 88.18 54964.02 88888.00 2020-10-12 15:40:22.000 286 13962.99 88.74 54963.72 88888.00 2020-10-12 15:40:23.000 286 13963.97 89.99 54962.53 88888.00 2020-10-12 15:40:24.000 286 13962.51 88.22 54964.01 88888.00 2020-10-12 15:40:25.000 286 13962.74 88.28 54963.88 88888.00 2020-10-12 15:40:26.000 286 13962.56 88.25 54963.96 88888.00 2020-10-12 15:40:27.000 286 13962.52 88.11 54964.02 88888.00 2020-10-12 15:40:28.000 286 13962.48 88.24 54964.17 88888.00 2020-10-12 15:40:29.000 286 13962.58 88.01 54963.90 88888.00 2020-10-12 15:40:30.000 286 13962.66 88.23 54963.98 88888.00 2020-10-12 15:40:31.000 286 13962.56 88.21 54963.99 88888.00 2020-10-12 15:40:32.000 286 13962.60 88.18 54963.96 88888.00 2020-10-12 15:40:33.000 286 13962.49 87.94 54964.05 88888.00 2020-10-12 15:40:34.000 286 13962.53 88.20 54964.04 88888.00 2020-10-12 15:40:35.000 286 13962.52 88.00 54964.09 88888.00 2020-10-12 15:40:36.000 286 13962.46 88.05 54964.13 88888.00 2020-10-12 15:40:37.000 286 13962.64 88.08 54963.88 88888.00 2020-10-12 15:40:38.000 286 13962.51 87.96 54963.90 88888.00 2020-10-12 15:40:39.000 286 13962.52 87.84 54963.97 88888.00 2020-10-12 15:40:40.000 286 13962.88 88.51 54963.61 88888.00 2020-10-12 15:40:41.000 286 13964.88 90.58 54961.36 88888.00 2020-10-12 15:40:42.000 286 13962.59 88.22 54963.64 88888.00 2020-10-12 15:40:43.000 286 13962.64 88.03 54963.82 88888.00 2020-10-12 15:40:44.000 286 13962.63 88.17 54963.79 88888.00 2020-10-12 15:40:45.000 286 13962.53 88.10 54963.72 88888.00 2020-10-12 15:40:46.000 286 13964.04 89.60 54962.13 88888.00 2020-10-12 15:40:47.000 286 13963.55 89.24 54962.92 88888.00 2020-10-12 15:40:48.000 286 13962.55 88.09 54963.77 88888.00 2020-10-12 15:40:49.000 286 13962.46 87.98 54963.76 88888.00 2020-10-12 15:40:50.000 286 13962.56 88.09 54963.66 88888.00 2020-10-12 15:40:51.000 286 13962.47 88.32 54963.75 88888.00 2020-10-12 15:40:52.000 286 13964.35 90.06 54961.73 88888.00 2020-10-12 15:40:53.000 286 13962.70 88.27 54963.50 88888.00 2020-10-12 15:40:54.000 286 13962.43 88.15 54963.86 88888.00 2020-10-12 15:40:55.000 286 13962.56 88.29 54963.78 88888.00 2020-10-12 15:40:56.000 286 13962.64 88.17 54963.70 88888.00 2020-10-12 15:40:57.000 286 13962.37 87.96 54963.81 88888.00 2020-10-12 15:40:58.000 286 13962.57 88.20 54963.87 88888.00 2020-10-12 15:40:59.000 286 13962.31 88.31 54963.91 88888.00 2020-10-12 15:41:00.000 286 13962.55 88.18 54963.57 88888.00 2020-10-12 15:41:01.000 286 13962.62 88.36 54963.82 88888.00 2020-10-12 15:41:02.000 286 13962.27 88.27 54963.88 88888.00 2020-10-12 15:41:03.000 286 13962.48 88.22 54963.74 88888.00 2020-10-12 15:41:04.000 286 13962.40 88.39 54963.87 88888.00 2020-10-12 15:41:05.000 286 13962.42 88.39 54963.74 88888.00 2020-10-12 15:41:06.000 286 13962.51 88.38 54963.83 88888.00 2020-10-12 15:41:07.000 286 13962.38 88.38 54963.76 88888.00 2020-10-12 15:41:08.000 286 13962.78 88.63 54963.76 88888.00 2020-10-12 15:41:09.000 286 13962.40 88.31 54964.09 88888.00 2020-10-12 15:41:10.000 286 13962.71 88.59 54963.59 88888.00 2020-10-12 15:41:11.000 286 13964.24 90.01 54962.48 88888.00 2020-10-12 15:41:12.000 286 13962.55 88.50 54964.20 88888.00 2020-10-12 15:41:13.000 286 13962.49 88.20 54964.06 88888.00 2020-10-12 15:41:14.000 286 13962.45 88.21 54964.08 88888.00 2020-10-12 15:41:15.000 286 13962.98 88.67 54963.76 88888.00 2020-10-12 15:41:16.000 286 13963.71 89.45 54962.74 88888.00 2020-10-12 15:41:17.000 286 13962.45 88.05 54964.09 88888.00 2020-10-12 15:41:18.000 286 13962.28 87.95 54964.47 88888.00 2020-10-12 15:41:19.000 286 13962.42 87.87 54964.16 88888.00 2020-10-12 15:41:20.000 286 13962.36 88.00 54964.25 88888.00 2020-10-12 15:41:21.000 286 13962.42 87.95 54964.05 88888.00 2020-10-12 15:41:22.000 286 13962.33 88.02 54964.18 88888.00 2020-10-12 15:41:23.000 286 13962.56 88.07 54963.88 88888.00 2020-10-12 15:41:24.000 286 13962.54 88.08 54963.89 88888.00 2020-10-12 15:41:25.000 286 13962.47 88.12 54964.10 88888.00 2020-10-12 15:41:26.000 286 13962.47 88.12 54964.00 88888.00 2020-10-12 15:41:27.000 286 13962.47 87.88 54963.98 88888.00 2020-10-12 15:41:28.000 286 13962.66 88.17 54963.97 88888.00 2020-10-12 15:41:29.000 286 13964.64 90.28 54961.96 88888.00 2020-10-12 15:41:30.000 286 13962.73 88.34 54963.87 88888.00 2020-10-12 15:41:31.000 286 13962.44 88.08 54964.25 88888.00 2020-10-12 15:41:32.000 286 13962.26 87.80 54964.30 88888.00 2020-10-12 15:41:33.000 286 13962.47 87.94 54964.22 88888.00 2020-10-12 15:41:34.000 286 13963.11 88.71 54963.48 88888.00 2020-10-12 15:41:35.000 286 13963.49 88.96 54962.98 88888.00 2020-10-12 15:41:36.000 286 13962.62 88.06 54964.21 88888.00 2020-10-12 15:41:37.000 286 13962.40 87.99 54964.37 88888.00 2020-10-12 15:41:38.000 286 13962.64 87.98 54964.10 88888.00 2020-10-12 15:41:39.000 286 13962.24 87.83 54964.41 88888.00 2020-10-12 15:41:40.000 286 13962.49 88.01 54964.22 88888.00 2020-10-12 15:41:41.000 286 13962.58 88.17 54964.23 88888.00 2020-10-12 15:41:42.000 286 13962.70 88.15 54964.10 88888.00 2020-10-12 15:41:43.000 286 13962.69 88.09 54964.30 88888.00 2020-10-12 15:41:44.000 286 13962.70 88.17 54964.34 88888.00 2020-10-12 15:41:45.000 286 13962.63 88.21 54964.32 88888.00 2020-10-12 15:41:46.000 286 13962.70 88.28 54964.16 88888.00 2020-10-12 15:41:47.000 286 13962.79 88.44 54964.26 88888.00 2020-10-12 15:41:48.000 286 13962.88 88.52 54964.20 88888.00 2020-10-12 15:41:49.000 286 13963.06 88.43 54964.09 88888.00 2020-10-12 15:41:50.000 286 13962.83 88.37 54964.38 88888.00 2020-10-12 15:41:51.000 286 13962.79 88.41 54964.45 88888.00 2020-10-12 15:41:52.000 286 13963.17 88.51 54964.33 88888.00 2020-10-12 15:41:53.000 286 13962.87 88.44 54964.54 88888.00 2020-10-12 15:41:54.000 286 13963.06 88.63 54964.27 88888.00 2020-10-12 15:41:55.000 286 13963.02 88.70 54964.35 88888.00 2020-10-12 15:41:56.000 286 13963.05 88.61 54964.39 88888.00 2020-10-12 15:41:57.000 286 13963.23 88.80 54964.25 88888.00 2020-10-12 15:41:58.000 286 13964.86 90.64 54962.62 88888.00 2020-10-12 15:41:59.000 286 13963.15 88.79 54964.43 88888.00 2020-10-12 15:42:00.000 286 13963.08 88.81 54964.18 88888.00 2020-10-12 15:42:01.000 286 13963.20 88.67 54964.40 88888.00 2020-10-12 15:42:02.000 286 13963.14 88.84 54964.44 88888.00 2020-10-12 15:42:03.000 286 13964.72 90.46 54962.65 88888.00 2020-10-12 15:42:04.000 286 13963.46 88.97 54964.05 88888.00 2020-10-12 15:42:05.000 286 13963.24 88.73 54964.24 88888.00 2020-10-12 15:42:06.000 286 13963.16 88.80 54964.48 88888.00 2020-10-12 15:42:07.000 286 13962.81 88.62 54964.53 88888.00 2020-10-12 15:42:08.000 286 13963.10 88.75 54964.34 88888.00 2020-10-12 15:42:09.000 286 13963.14 88.67 54964.41 88888.00 2020-10-12 15:42:10.000 286 13962.91 88.59 54964.70 88888.00 2020-10-12 15:42:11.000 286 13962.94 88.77 54964.48 88888.00 2020-10-12 15:42:12.000 286 13962.92 88.85 54964.42 88888.00 2020-10-12 15:42:13.000 286 13962.91 88.55 54964.54 88888.00 2020-10-12 15:42:14.000 286 13962.90 88.73 54964.46 88888.00 2020-10-12 15:42:15.000 286 13963.83 89.62 54963.42 88888.00 2020-10-12 15:42:16.000 286 13964.11 89.94 54963.04 88888.00 2020-10-12 15:42:17.000 286 13962.78 88.47 54964.60 88888.00 2020-10-12 15:42:18.000 286 13962.83 88.73 54964.38 88888.00 2020-10-12 15:42:19.000 286 13962.77 88.51 54964.38 88888.00 2020-10-12 15:42:20.000 286 13962.70 88.76 54964.40 88888.00 2020-10-12 15:42:21.000 286 13964.28 90.48 54962.72 88888.00 2020-10-12 15:42:22.000 286 13962.81 88.87 54964.21 88888.00 2020-10-12 15:42:23.000 286 13962.77 88.85 54964.51 88888.00 2020-10-12 15:42:24.000 286 13962.57 88.62 54964.30 88888.00 2020-10-12 15:42:25.000 286 13962.70 88.73 54964.42 88888.00 2020-10-12 15:42:26.000 286 13962.79 88.70 54964.28 88888.00 2020-10-12 15:42:27.000 286 13962.71 88.97 54964.30 88888.00 2020-10-12 15:42:28.000 286 13962.69 88.76 54964.26 88888.00 2020-10-12 15:42:29.000 286 13962.60 88.66 54964.51 88888.00 2020-10-12 15:42:30.000 286 13962.66 88.85 54964.34 88888.00 2020-10-12 15:42:31.000 286 13962.51 88.74 54964.28 88888.00 2020-10-12 15:42:32.000 286 13963.92 90.01 54962.92 88888.00 2020-10-12 15:42:33.000 286 13963.29 89.37 54963.60 88888.00 2020-10-12 15:42:34.000 286 13962.58 88.61 54964.32 88888.00 2020-10-12 15:42:35.000 286 13962.78 88.74 54964.04 88888.00 2020-10-12 15:42:36.000 286 13962.46 88.72 54964.32 88888.00 2020-10-12 15:42:37.000 286 13962.64 88.82 54964.23 88888.00 2020-10-12 15:42:38.000 286 13962.61 88.68 54964.14 88888.00 2020-10-12 15:42:39.000 286 13962.58 88.57 54964.16 88888.00 2020-10-12 15:42:40.000 286 13962.42 88.54 54964.30 88888.00 2020-10-12 15:42:41.000 286 13962.49 88.67 54964.22 88888.00 2020-10-12 15:42:42.000 286 13962.72 88.72 54964.08 88888.00 2020-10-12 15:42:43.000 286 13962.60 88.67 54964.21 88888.00 2020-10-12 15:42:44.000 286 13962.63 88.57 54964.07 88888.00 2020-10-12 15:42:45.000 286 13962.52 88.56 54964.26 88888.00 2020-10-12 15:42:46.000 286 13962.60 88.62 54963.92 88888.00 2020-10-12 15:42:47.000 286 13964.32 90.50 54962.25 88888.00 2020-10-12 15:42:48.000 286 13962.50 88.47 54964.00 88888.00 2020-10-12 15:42:49.000 286 13962.43 88.50 54964.10 88888.00 2020-10-12 15:42:50.000 286 13962.59 88.66 54964.21 88888.00 2020-10-12 15:42:51.000 286 13962.49 88.41 54964.16 88888.00 2020-10-12 15:42:52.000 286 13963.54 89.54 54963.10 88888.00 2020-10-12 15:42:53.000 286 13963.48 89.58 54963.19 88888.00 2020-10-12 15:42:54.000 286 13962.36 88.58 54964.13 88888.00 2020-10-12 15:42:55.000 286 13962.58 88.65 54964.18 88888.00 2020-10-12 15:42:56.000 286 13962.31 88.55 54964.26 88888.00 2020-10-12 15:42:57.000 286 13962.47 88.61 54963.99 88888.00 2020-10-12 15:42:58.000 286 13962.30 88.68 54964.20 88888.00 2020-10-12 15:42:59.000 286 13962.50 88.74 54963.94 88888.00 2020-10-12 15:43:00.000 286 13962.35 88.61 54964.26 88888.00 2020-10-12 15:43:01.000 286 13962.38 88.82 54963.97 88888.00 2020-10-12 15:43:02.000 286 13962.37 88.71 54964.02 88888.00 2020-10-12 15:43:03.000 286 13962.22 88.61 54964.14 88888.00 2020-10-12 15:43:04.000 286 13962.35 88.82 54964.07 88888.00 2020-10-12 15:43:05.000 286 13962.19 88.64 54964.04 88888.00 2020-10-12 15:43:06.000 286 13964.32 90.68 54962.00 88888.00 2020-10-12 15:43:07.000 286 13963.02 89.63 54963.13 88888.00 2020-10-12 15:43:08.000 286 13962.15 88.67 54964.11 88888.00 2020-10-12 15:43:09.000 286 13962.29 88.67 54963.88 88888.00 2020-10-12 15:43:10.000 286 13962.01 88.56 54964.14 88888.00 2020-10-12 15:43:11.000 286 13963.31 89.77 54962.71 88888.00 2020-10-12 15:43:12.000 286 13963.01 89.38 54963.29 88888.00 2020-10-12 15:43:13.000 286 13961.97 88.45 54964.13 88888.00 2020-10-12 15:43:14.000 286 13962.15 88.61 54964.02 88888.00 2020-10-12 15:43:15.000 286 13962.10 88.64 54964.02 88888.00 2020-10-12 15:43:16.000 286 13962.01 88.44 54964.15 88888.00 2020-10-12 15:43:17.000 286 13961.93 88.38 54964.05 88888.00 2020-10-12 15:43:18.000 286 13962.00 88.45 54963.94 88888.00 2020-10-12 15:43:19.000 286 13962.01 88.46 54963.87 88888.00 2020-10-12 15:43:20.000 286 13961.86 88.28 54963.99 88888.00 2020-10-12 15:43:21.000 286 13962.05 88.53 54963.92 88888.00 2020-10-12 15:43:22.000 286 13961.84 88.48 54963.96 88888.00 2020-10-12 15:43:23.000 286 13961.67 88.28 54964.12 88888.00 2020-10-12 15:43:24.000 286 13961.93 88.43 54963.80 88888.00 2020-10-12 15:43:25.000 286 13961.60 88.32 54964.14 88888.00 2020-10-12 15:43:26.000 286 13961.85 88.54 54963.98 88888.00 2020-10-12 15:43:27.000 286 13961.89 88.45 54963.83 88888.00 2020-10-12 15:43:28.000 286 13961.71 88.40 54964.08 88888.00 2020-10-12 15:43:29.000 286 13961.67 88.40 54964.03 88888.00 2020-10-12 15:43:30.000 286 13961.67 88.26 54963.93 88888.00 2020-10-12 15:43:31.000 286 13961.78 88.34 54963.88 88888.00 2020-10-12 15:43:32.000 286 13961.52 88.42 54964.01 88888.00 2020-10-12 15:43:33.000 286 13961.78 88.37 54963.86 88888.00 2020-10-12 15:43:34.000 286 13961.58 88.37 54964.09 88888.00 2020-10-12 15:43:35.000 286 13963.12 89.93 54962.32 88888.00 2020-10-12 15:43:36.000 286 13961.86 88.79 54963.56 88888.00 2020-10-12 15:43:37.000 286 13961.33 88.36 54963.91 88888.00 2020-10-12 15:43:38.000 286 13961.65 88.31 54963.82 88888.00 2020-10-12 15:43:39.000 286 13961.66 88.52 54963.71 88888.00 2020-10-12 15:43:40.000 286 13961.75 88.63 54963.60 88888.00 2020-10-12 15:43:41.000 286 13963.03 90.04 54962.04 88888.00 2020-10-12 15:43:42.000 286 13961.41 88.26 54963.88 88888.00 2020-10-12 15:43:43.000 286 13961.49 88.42 54963.81 88888.00 2020-10-12 15:43:44.000 286 13961.52 88.21 54963.87 88888.00 2020-10-12 15:43:45.000 286 13961.38 88.20 54963.96 88888.00 2020-10-12 15:43:46.000 286 13961.32 88.24 54963.81 88888.00 2020-10-12 15:43:47.000 286 13961.43 88.21 54963.61 88888.00 2020-10-12 15:43:48.000 286 13961.24 88.29 54963.92 88888.00 2020-10-12 15:43:49.000 286 13961.36 88.27 54963.64 88888.00 2020-10-12 15:43:50.000 286 13961.48 88.20 54963.77 88888.00 2020-10-12 15:43:51.000 286 13961.47 88.34 54963.82 88888.00 2020-10-12 15:43:52.000 286 13961.45 88.26 54963.61 88888.00 2020-10-12 15:43:53.000 286 13961.23 88.10 54963.79 88888.00 2020-10-12 15:43:54.000 286 13961.24 88.14 54963.72 88888.00 2020-10-12 15:43:55.000 286 13963.92 90.70 54961.16 88888.00 2020-10-12 15:43:56.000 286 13961.56 88.47 54963.54 88888.00 2020-10-12 15:43:57.000 286 13961.53 88.10 54963.82 88888.00 2020-10-12 15:43:58.000 286 13961.20 88.03 54963.97 88888.00 2020-10-12 15:43:59.000 286 13961.43 88.09 54963.85 88888.00 2020-10-12 15:44:00.000 286 13961.97 88.69 54963.39 88888.00 2020-10-12 15:44:01.000 286 13962.68 89.51 54962.53 88888.00 2020-10-12 15:44:02.000 286 13961.43 87.95 54964.02 88888.00 2020-10-12 15:44:03.000 286 13961.38 88.14 54963.94 88888.00 2020-10-12 15:44:04.000 286 13961.41 88.08 54963.93 88888.00 2020-10-12 15:44:05.000 286 13961.33 88.11 54964.07 88888.00 2020-10-12 15:44:06.000 286 13961.45 88.17 54963.85 88888.00 2020-10-12 15:44:07.000 286 13961.41 88.07 54963.92 88888.00 2020-10-12 15:44:08.000 286 13961.47 88.16 54963.90 88888.00 2020-10-12 15:44:09.000 286 13961.62 88.00 54963.82 88888.00 2020-10-12 15:44:10.000 286 13963.27 89.84 54962.06 88888.00 2020-10-12 15:44:11.000 286 13961.28 87.99 54964.07 88888.00 2020-10-12 15:44:12.000 286 13961.53 88.07 54963.77 88888.00 2020-10-12 15:44:13.000 286 13961.36 87.86 54964.20 88888.00 2020-10-12 15:44:14.000 286 13961.25 87.82 54964.11 88888.00 2020-10-12 15:44:15.000 286 13961.35 88.12 54963.91 88888.00 2020-10-12 15:44:16.000 286 13961.19 87.95 54963.99 88888.00 2020-10-12 15:44:17.000 286 13961.47 88.07 54963.80 88888.00 2020-10-12 15:44:18.000 286 13961.32 88.11 54963.93 88888.00 2020-10-12 15:44:19.000 286 13961.27 87.91 54963.81 88888.00 2020-10-12 15:44:20.000 286 13961.21 87.99 54963.75 88888.00 2020-10-12 15:44:21.000 286 13961.38 88.12 54963.83 88888.00 2020-10-12 15:44:22.000 286 13961.09 87.98 54964.06 88888.00 2020-10-12 15:44:23.000 286 13961.14 87.90 54963.89 88888.00 2020-10-12 15:44:24.000 286 13962.04 88.90 54962.99 88888.00 2020-10-12 15:44:25.000 286 13961.96 88.87 54963.11 88888.00 2020-10-12 15:44:26.000 286 13961.21 88.10 54963.80 88888.00 2020-10-12 15:44:27.000 286 13960.85 87.75 54964.08 88888.00 2020-10-12 15:44:28.000 286 13961.07 87.91 54963.84 88888.00 2020-10-12 15:44:29.000 286 13960.94 88.04 54963.85 88888.00 2020-10-12 15:44:30.000 286 13962.68 89.75 54962.03 88888.00 2020-10-12 15:44:31.000 286 13960.91 88.08 54964.00 88888.00 2020-10-12 15:44:32.000 286 13960.77 87.93 54964.04 88888.00 2020-10-12 15:44:33.000 286 13960.72 87.80 54963.97 88888.00 2020-10-12 15:44:34.000 286 13961.06 88.13 54963.68 88888.00 2020-10-12 15:44:35.000 286 13960.73 87.85 54964.07 88888.00 2020-10-12 15:44:36.000 286 13960.77 87.99 54963.84 88888.00 2020-10-12 15:44:37.000 286 13960.72 87.92 54963.89 88888.00 2020-10-12 15:44:38.000 286 13960.69 88.20 54963.94 88888.00 2020-10-12 15:44:39.000 286 13963.13 90.37 54961.52 88888.00 2020-10-12 15:44:40.000 286 13961.04 88.40 54963.63 88888.00 2020-10-12 15:44:41.000 286 13960.80 87.92 54963.97 88888.00 2020-10-12 15:44:42.000 286 13960.66 87.93 54963.95 88888.00 2020-10-12 15:44:43.000 286 13960.89 88.11 54963.83 88888.00 2020-10-12 15:44:44.000 286 13962.16 89.36 54962.40 88888.00 2020-10-12 15:44:45.000 286 13961.44 88.63 54963.14 88888.00 2020-10-12 15:44:46.000 286 13960.95 88.19 54963.56 88888.00 2020-10-12 15:44:47.000 286 13960.88 88.14 54963.83 88888.00 2020-10-12 15:44:48.000 286 13960.74 88.14 54963.88 88888.00 2020-10-12 15:44:49.000 286 13960.78 88.14 54963.62 88888.00 2020-10-12 15:44:50.000 286 13960.81 88.10 54963.80 88888.00 2020-10-12 15:44:51.000 286 13960.68 88.25 54963.85 88888.00 2020-10-12 15:44:52.000 286 13960.76 88.14 54963.68 88888.00 2020-10-12 15:44:53.000 286 13960.83 88.07 54963.78 88888.00 2020-10-12 15:44:54.000 286 13960.88 88.47 54963.59 88888.00 2020-10-12 15:44:55.000 286 13960.67 88.20 54963.86 88888.00 2020-10-12 15:44:56.000 286 13960.68 88.24 54963.57 88888.00 2020-10-12 15:44:57.000 286 13960.76 88.45 54963.77 88888.00 2020-10-12 15:44:58.000 286 13960.71 88.42 54963.83 88888.00 2020-10-12 15:44:59.000 286 13960.70 88.33 54963.72 88888.00 2020-10-12 15:45:00.000 286 13960.91 88.58 54963.56 88888.00 2020-10-12 15:45:01.000 286 13960.73 88.65 54963.62 88888.00 2020-10-12 15:45:02.000 286 13961.02 88.95 54963.33 88888.00 2020-10-12 15:45:03.000 286 13960.73 88.60 54963.64 88888.00 2020-10-12 15:45:04.000 286 13960.76 88.79 54963.76 88888.00 2020-10-12 15:45:05.000 286 13960.63 88.73 54963.59 88888.00 2020-10-12 15:45:06.000 286 13960.93 88.99 54963.32 88888.00 2020-10-12 15:45:07.000 286 13962.38 90.63 54961.92 88888.00 2020-10-12 15:45:08.000 286 13962.60 90.90 54961.75 88888.00 2020-10-12 15:45:09.000 286 13960.73 89.03 54963.55 88888.00 2020-10-12 15:45:10.000 286 13960.50 88.69 54963.71 88888.00 2020-10-12 15:45:11.000 286 13960.68 88.92 54963.78 88888.00 2020-10-12 15:45:12.000 286 13961.04 89.35 54963.10 88888.00 2020-10-12 15:45:13.000 286 13962.42 90.73 54961.71 88888.00 2020-10-12 15:45:14.000 286 13962.09 90.27 54962.19 88888.00 2020-10-12 15:45:15.000 286 13960.50 88.91 54963.59 88888.00 2020-10-12 15:45:16.000 286 13960.46 88.98 54963.63 88888.00 2020-10-12 15:45:17.000 286 13961.16 89.61 54962.76 88888.00 2020-10-12 15:45:18.000 286 13962.68 91.10 54961.17 88888.00 2020-10-12 15:45:19.000 286 13960.20 88.85 54963.39 88888.00 2020-10-12 15:45:20.000 286 13960.33 88.78 54963.56 88888.00 2020-10-12 15:45:21.000 286 13960.23 88.76 54963.64 88888.00 2020-10-12 15:45:22.000 286 13960.19 88.88 54963.53 88888.00 2020-10-12 15:45:23.000 286 13960.15 88.67 54963.46 88888.00 2020-10-12 15:45:24.000 286 13960.27 88.80 54963.58 88888.00 2020-10-12 15:45:25.000 286 13960.15 88.89 54963.54 88888.00 2020-10-12 15:45:26.000 286 13960.47 88.89 54963.27 88888.00 2020-10-12 15:45:27.000 286 13960.25 88.91 54963.35 88888.00 2020-10-12 15:45:28.000 286 13960.65 89.27 54962.90 88888.00 2020-10-12 15:45:29.000 286 13961.94 90.61 54961.58 88888.00 2020-10-12 15:45:30.000 286 13960.17 88.79 54963.47 88888.00 2020-10-12 15:45:31.000 286 13960.20 88.79 54963.26 88888.00 2020-10-12 15:45:32.000 286 13960.14 88.76 54963.48 88888.00 2020-10-12 15:45:33.000 286 13960.06 88.73 54963.37 88888.00 2020-10-12 15:45:34.000 286 13961.57 90.07 54961.89 88888.00 2020-10-12 15:45:35.000 286 13960.77 89.69 54962.77 88888.00 2020-10-12 15:45:36.000 286 13960.20 88.81 54963.18 88888.00 2020-10-12 15:45:37.000 286 13960.06 88.87 54963.24 88888.00 2020-10-12 15:45:38.000 286 13960.02 89.03 54963.31 88888.00 2020-10-12 15:45:39.000 286 13960.26 89.07 54963.24 88888.00 2020-10-12 15:45:40.000 286 13959.97 88.84 54963.38 88888.00 2020-10-12 15:45:41.000 286 13960.16 88.96 54963.20 88888.00 2020-10-12 15:45:42.000 286 13959.95 88.80 54963.35 88888.00 2020-10-12 15:45:43.000 286 13960.01 88.89 54963.18 88888.00 2020-10-12 15:45:44.000 286 13960.16 88.72 54963.06 88888.00 2020-10-12 15:45:45.000 286 13960.15 88.99 54963.25 88888.00 2020-10-12 15:45:46.000 286 13959.96 89.02 54963.04 88888.00 2020-10-12 15:45:47.000 286 13961.53 90.47 54961.50 88888.00 2020-10-12 15:45:48.000 286 13960.15 89.17 54962.88 88888.00 2020-10-12 15:45:49.000 286 13959.84 88.88 54963.38 88888.00 2020-10-12 15:45:50.000 286 13959.93 89.01 54963.09 88888.00 2020-10-12 15:45:51.000 286 13959.87 88.77 54963.24 88888.00 2020-10-12 15:45:52.000 286 13959.82 89.03 54963.23 88888.00 2020-10-12 15:45:53.000 286 13959.71 88.89 54963.24 88888.00 2020-10-12 15:45:54.000 286 13959.85 88.95 54963.11 88888.00 2020-10-12 15:45:55.000 286 13959.64 88.97 54963.21 88888.00 2020-10-12 15:45:56.000 286 13959.63 88.85 54963.19 88888.00 2020-10-12 15:45:57.000 286 13959.66 89.09 54963.39 88888.00 2020-10-12 15:45:58.000 286 13959.63 88.94 54963.05 88888.00 2020-10-12 15:45:59.000 286 13959.78 89.04 54963.23 88888.00 2020-10-12 15:46:00.000 286 13959.51 89.02 54963.41 88888.00 2020-10-12 15:46:01.000 286 13959.67 89.35 54962.96 88888.00 2020-10-12 15:46:02.000 286 13961.25 90.84 54961.52 88888.00 2020-10-12 15:46:03.000 286 13959.45 89.12 54963.15 88888.00 2020-10-12 15:46:04.000 286 13959.50 89.21 54963.22 88888.00 2020-10-12 15:46:05.000 286 13959.51 89.31 54963.01 88888.00 2020-10-12 15:46:06.000 286 13959.46 89.09 54963.28 88888.00 2020-10-12 15:46:07.000 286 13960.71 90.46 54961.79 88888.00 2020-10-12 15:46:08.000 286 13960.16 89.86 54962.28 88888.00 2020-10-12 15:46:09.000 286 13959.54 89.45 54963.04 88888.00 2020-10-12 15:46:10.000 286 13959.46 89.39 54963.00 88888.00 2020-10-12 15:46:11.000 286 13959.24 89.07 54963.16 88888.00 2020-10-12 15:46:12.000 286 13959.39 89.19 54962.98 88888.00 2020-10-12 15:46:13.000 286 13959.29 89.15 54963.35 88888.00 2020-10-12 15:46:14.000 286 13959.33 89.42 54963.12 88888.00 2020-10-12 15:46:15.000 286 13960.74 90.83 54961.53 88888.00 2020-10-12 15:46:16.000 286 13960.46 90.42 54961.83 88888.00 2020-10-12 15:46:17.000 286 13959.25 89.34 54963.17 88888.00 2020-10-12 15:46:18.000 286 13959.18 89.41 54963.11 88888.00 2020-10-12 15:46:19.000 286 13959.35 89.25 54963.11 88888.00 2020-10-12 15:46:20.000 286 13959.70 89.92 54962.52 88888.00 2020-10-12 15:46:21.000 286 13960.46 90.71 54961.83 88888.00 2020-10-12 15:46:22.000 286 13959.13 89.42 54962.89 88888.00 2020-10-12 15:46:23.000 286 13959.12 89.37 54963.21 88888.00 2020-10-12 15:46:24.000 286 13959.14 89.43 54963.09 88888.00 2020-10-12 15:46:25.000 286 13959.25 89.50 54962.94 88888.00 2020-10-12 15:46:26.000 286 13958.99 89.19 54963.07 88888.00 2020-10-12 15:46:27.000 286 13959.06 89.38 54962.88 88888.00 2020-10-12 15:46:28.000 286 13958.95 89.31 54962.97 88888.00 2020-10-12 15:46:29.000 286 13959.18 89.46 54962.86 88888.00 2020-10-12 15:46:30.000 286 13958.95 89.31 54963.08 88888.00 2020-10-12 15:46:31.000 286 13959.02 89.42 54963.02 88888.00 2020-10-12 15:46:32.000 286 13958.93 89.26 54963.02 88888.00 2020-10-12 15:46:33.000 286 13959.04 89.37 54962.87 88888.00 2020-10-12 15:46:34.000 286 13958.87 89.35 54963.03 88888.00 2020-10-12 15:46:35.000 286 13958.90 89.28 54962.98 88888.00 2020-10-12 15:46:36.000 286 13958.89 89.28 54962.98 88888.00 2020-10-12 15:46:37.000 286 13958.84 89.14 54962.93 88888.00 2020-10-12 15:46:38.000 286 13958.90 89.36 54962.94 88888.00 2020-10-12 15:46:39.000 286 13958.84 89.14 54962.99 88888.00 2020-10-12 15:46:40.000 286 13958.93 89.19 54962.85 88888.00 2020-10-12 15:46:41.000 286 13959.06 89.46 54962.90 88888.00 2020-10-12 15:46:42.000 286 13958.78 89.17 54963.06 88888.00 2020-10-12 15:46:43.000 286 13958.93 89.40 54962.85 88888.00 2020-10-12 15:46:44.000 286 13959.90 90.53 54961.87 88888.00 2020-10-12 15:46:45.000 286 13959.81 90.44 54961.98 88888.00 2020-10-12 15:46:46.000 286 13958.84 89.52 54962.79 88888.00 2020-10-12 15:46:47.000 286 13958.81 89.34 54962.86 88888.00 2020-10-12 15:46:48.000 286 13958.73 89.20 54962.79 88888.00 2020-10-12 15:46:49.000 286 13958.65 89.26 54962.93 88888.00 2020-10-12 15:46:50.000 286 13960.64 91.42 54960.90 88888.00 2020-10-12 15:46:51.000 286 13958.67 89.43 54962.79 88888.00 2020-10-12 15:46:52.000 286 13958.53 89.36 54962.89 88888.00 2020-10-12 15:46:53.000 286 13958.81 89.36 54962.68 88888.00 2020-10-12 15:46:54.000 286 13958.60 89.38 54962.69 88888.00 2020-10-12 15:46:55.000 286 13958.50 89.20 54963.06 88888.00 2020-10-12 15:46:56.000 286 13958.40 89.42 54962.94 88888.00 2020-10-12 15:46:57.000 286 13958.31 89.04 54962.96 88888.00 2020-10-12 15:46:58.000 286 13958.54 89.32 54962.88 88888.00 2020-10-12 15:46:59.000 286 13958.48 89.34 54962.77 88888.00 2020-10-12 15:47:00.000 286 13958.21 89.12 54963.00 88888.00 2020-10-12 15:47:01.000 286 13958.52 89.35 54962.73 88888.00 2020-10-12 15:47:02.000 286 13958.34 89.12 54962.78 88888.00 2020-10-12 15:47:03.000 286 13958.41 89.21 54962.82 88888.00 2020-10-12 15:47:04.000 286 13958.39 89.31 54962.68 88888.00 2020-10-12 15:47:05.000 286 13959.53 90.53 54961.45 88888.00 2020-10-12 15:47:06.000 286 13959.44 90.45 54961.60 88888.00 2020-10-12 15:47:07.000 286 13958.25 89.11 54962.71 88888.00 2020-10-12 15:47:08.000 286 13958.28 89.01 54962.79 88888.00 2020-10-12 15:47:09.000 286 13958.17 89.10 54962.87 88888.00 2020-10-12 15:47:10.000 286 13958.52 89.28 54962.44 88888.00 2020-10-12 15:47:11.000 286 13960.20 91.10 54960.80 88888.00 2020-10-12 15:47:12.000 286 13958.25 89.30 54962.81 88888.00 2020-10-12 15:47:13.000 286 13958.46 89.28 54962.64 88888.00 2020-10-12 15:47:14.000 286 13958.24 89.02 54962.70 88888.00 2020-10-12 15:47:15.000 286 13958.31 89.39 54962.76 88888.00 2020-10-12 15:47:16.000 286 13958.09 89.22 54962.89 88888.00 2020-10-12 15:47:17.000 286 13958.24 89.14 54962.62 88888.00 2020-10-12 15:47:18.000 286 13958.31 89.21 54962.85 88888.00 2020-10-12 15:47:19.000 286 13957.99 89.14 54962.84 88888.00 2020-10-12 15:47:20.000 286 13958.30 89.30 54962.61 88888.00 2020-10-12 15:47:21.000 286 13958.19 89.10 54962.83 88888.00 2020-10-12 15:47:22.000 286 13958.16 89.23 54962.82 88888.00 2020-10-12 15:47:23.000 286 13958.20 89.21 54962.77 88888.00 2020-10-12 15:47:24.000 286 13958.09 88.97 54962.70 88888.00 2020-10-12 15:47:25.000 286 13958.36 89.26 54962.48 88888.00 2020-10-12 15:47:26.000 286 13957.94 89.04 54962.94 88888.00 2020-10-12 15:47:27.000 286 13958.33 88.95 54962.70 88888.00 2020-10-12 15:47:28.000 286 13958.21 88.94 54962.67 88888.00 2020-10-12 15:47:29.000 286 13958.07 89.06 54962.83 88888.00 2020-10-12 15:47:30.000 286 13958.14 88.99 54962.72 88888.00 2020-10-12 15:47:31.000 286 13958.17 88.72 54962.83 88888.00 2020-10-12 15:47:32.000 286 13958.25 88.93 54962.68 88888.00 2020-10-12 15:47:33.000 286 13958.16 88.86 54962.79 88888.00 2020-10-12 15:47:34.000 286 13959.25 89.94 54961.62 88888.00 2020-10-12 15:47:35.000 286 13959.02 89.68 54961.73 88888.00 2020-10-12 15:47:36.000 286 13958.16 88.72 54962.78 88888.00 2020-10-12 15:47:37.000 286 13958.28 88.76 54962.60 88888.00 2020-10-12 15:47:38.000 286 13958.21 88.67 54962.75 88888.00 2020-10-12 15:47:39.000 286 13959.59 89.96 54961.34 88888.00 2020-10-12 15:47:40.000 286 13958.90 89.18 54962.09 88888.00 2020-10-12 15:47:41.000 286 13958.14 88.44 54962.79 88888.00 2020-10-12 15:47:42.000 286 13958.48 88.80 54962.69 88888.00 2020-10-12 15:47:43.000 286 13958.36 88.83 54962.75 88888.00 2020-10-12 15:47:44.000 286 13958.28 88.53 54962.73 88888.00 2020-10-12 15:47:45.000 286 13958.36 88.67 54962.52 88888.00 2020-10-12 15:47:46.000 286 13958.52 88.69 54962.63 88888.00 2020-10-12 15:47:47.000 286 13958.18 88.57 54962.84 88888.00 2020-10-12 15:47:48.000 286 13958.45 88.64 54962.54 88888.00 2020-10-12 15:47:49.000 286 13958.23 88.56 54962.76 88888.00 2020-10-12 15:47:50.000 286 13958.30 88.42 54962.78 88888.00 2020-10-12 15:47:51.000 286 13958.51 88.44 54962.63 88888.00 2020-10-12 15:47:52.000 286 13958.41 88.52 54962.93 88888.00 2020-10-12 15:47:53.000 286 13959.50 89.60 54961.76 88888.00 2020-10-12 15:47:54.000 286 13960.26 90.46 54960.71 88888.00 2020-10-12 15:47:55.000 286 13958.45 88.39 54962.70 88888.00 2020-10-12 15:47:56.000 286 13958.58 88.49 54962.75 88888.00 2020-10-12 15:47:57.000 286 13958.59 88.56 54962.63 88888.00 2020-10-12 15:47:58.000 286 13958.68 88.50 54962.84 88888.00 2020-10-12 15:47:59.000 286 13960.26 90.24 54961.08 88888.00 2020-10-12 15:48:00.000 286 13958.97 88.74 54962.53 88888.00 2020-10-12 15:48:01.000 286 13958.76 88.66 54962.70 88888.00 2020-10-12 15:48:02.000 286 13958.89 88.59 54962.73 88888.00 2020-10-12 15:48:03.000 286 13958.63 88.48 54962.96 88888.00 2020-10-12 15:48:04.000 286 13958.76 88.52 54962.69 88888.00 2020-10-12 15:48:05.000 286 13958.74 88.48 54962.97 88888.00 2020-10-12 15:48:06.000 286 13958.77 88.54 54962.75 88888.00 2020-10-12 15:48:07.000 286 13958.88 88.57 54963.00 88888.00 2020-10-12 15:48:08.000 286 13960.14 90.01 54961.73 88888.00 2020-10-12 15:48:09.000 286 13959.74 89.69 54962.04 88888.00 2020-10-12 15:48:10.000 286 13958.95 88.62 54962.95 88888.00 2020-10-12 15:48:11.000 286 13958.92 88.69 54962.97 88888.00 2020-10-12 15:48:12.000 286 13958.96 88.60 54962.88 88888.00 2020-10-12 15:48:13.000 286 13959.21 88.95 54962.83 88888.00 2020-10-12 15:48:14.000 286 13959.18 88.83 54962.69 88888.00 2020-10-12 15:48:15.000 286 13959.22 88.95 54962.86 88888.00 2020-10-12 15:48:16.000 286 13959.20 88.90 54963.00 88888.00 2020-10-12 15:48:17.000 286 13959.04 88.79 54962.85 88888.00 2020-10-12 15:48:18.000 286 13958.99 88.86 54963.03 88888.00 2020-10-12 15:48:19.000 286 13959.09 88.90 54962.95 88888.00 2020-10-12 15:48:20.000 286 13958.98 88.86 54962.90 88888.00 2020-10-12 15:48:21.000 286 13958.97 88.82 54962.94 88888.00 2020-10-12 15:48:22.000 286 13959.03 88.77 54963.07 88888.00 2020-10-12 15:48:23.000 286 13961.08 90.93 54960.92 88888.00 2020-10-12 15:48:24.000 286 13958.89 88.79 54963.08 88888.00 2020-10-12 15:48:25.000 286 13959.02 88.90 54963.03 88888.00 2020-10-12 15:48:26.000 286 13958.97 88.99 54963.08 88888.00 2020-10-12 15:48:27.000 286 13959.03 88.77 54962.97 88888.00 2020-10-12 15:48:28.000 286 13959.28 89.29 54962.51 88888.00 2020-10-12 15:48:29.000 286 13960.72 90.71 54961.05 88888.00 2020-10-12 15:48:30.000 286 13958.88 88.94 54962.99 88888.00 2020-10-12 15:48:31.000 286 13958.93 88.95 54962.97 88888.00 2020-10-12 15:48:32.000 286 13958.79 88.93 54962.99 88888.00 2020-10-12 15:48:33.000 286 13958.81 88.81 54963.03 88888.00 2020-10-12 15:48:34.000 286 13958.97 89.06 54962.83 88888.00 2020-10-12 15:48:35.000 286 13958.82 88.95 54962.92 88888.00 2020-10-12 15:48:36.000 286 13958.73 88.94 54963.05 88888.00 2020-10-12 15:48:37.000 286 13958.65 88.98 54963.05 88888.00 2020-10-12 15:48:38.000 286 13959.86 90.40 54961.54 88888.00 2020-10-12 15:48:39.000 286 13959.39 89.74 54961.97 88888.00 2020-10-12 15:48:40.000 286 13958.33 88.63 54962.97 88888.00 2020-10-12 15:48:41.000 286 13958.46 88.90 54962.93 88888.00 2020-10-12 15:48:42.000 286 13958.16 88.83 54963.06 88888.00 2020-10-12 15:48:43.000 286 13958.61 89.23 54962.74 88888.00 2020-10-12 15:48:44.000 286 13960.06 90.70 54961.11 88888.00 2020-10-12 15:48:45.000 286 13958.27 88.91 54962.84 88888.00 2020-10-12 15:48:46.000 286 13958.10 88.64 54962.94 88888.00 2020-10-12 15:48:47.000 286 13957.96 88.86 54962.83 88888.00 2020-10-12 15:48:48.000 286 13957.92 88.63 54962.89 88888.00 2020-10-12 15:48:49.000 286 13957.98 89.07 54962.76 88888.00 2020-10-12 15:48:50.000 286 13957.80 89.02 54962.88 88888.00 2020-10-12 15:48:51.000 286 13957.73 88.71 54962.84 88888.00 2020-10-12 15:48:52.000 286 13957.86 89.13 54962.50 88888.00 2020-10-12 15:48:53.000 286 13957.79 88.86 54962.85 88888.00 2020-10-12 15:48:54.000 286 13957.77 88.86 54962.76 88888.00 2020-10-12 15:48:55.000 286 13957.49 89.01 54962.89 88888.00 2020-10-12 15:48:56.000 286 13957.70 89.27 54962.72 88888.00 2020-10-12 15:48:57.000 286 13957.54 89.17 54962.68 88888.00 2020-10-12 15:48:58.000 286 13959.49 91.16 54960.72 88888.00 2020-10-12 15:48:59.000 286 13957.58 89.00 54962.72 88888.00 2020-10-12 15:49:00.000 286 13957.56 89.08 54962.74 88888.00 2020-10-12 15:49:01.000 286 13957.39 89.14 54962.61 88888.00 2020-10-12 15:49:02.000 286 13957.55 89.25 54962.66 88888.00 2020-10-12 15:49:03.000 286 13957.47 89.24 54962.80 88888.00 2020-10-12 15:49:04.000 286 13957.50 89.09 54962.61 88888.00 2020-10-12 15:49:05.000 286 13957.46 89.04 54962.95 88888.00 2020-10-12 15:49:06.000 286 13957.32 89.09 54962.98 88888.00 2020-10-12 15:49:07.000 286 13958.02 89.77 54962.00 88888.00 2020-10-12 15:49:08.000 286 13958.70 90.21 54961.35 88888.00 2020-10-12 15:49:09.000 286 13957.49 89.16 54962.62 88888.00 2020-10-12 15:49:10.000 286 13957.40 89.23 54962.76 88888.00 2020-10-12 15:49:11.000 286 13957.36 89.06 54962.76 88888.00 2020-10-12 15:49:12.000 286 13957.39 89.21 54962.62 88888.00 2020-10-12 15:49:13.000 286 13958.80 90.72 54961.14 88888.00 2020-10-12 15:49:14.000 286 13957.82 89.81 54962.11 88888.00 2020-10-12 15:49:15.000 286 13957.44 89.40 54962.39 88888.00 2020-10-12 15:49:16.000 286 13957.32 89.22 54962.62 88888.00 2020-10-12 15:49:17.000 286 13957.47 89.30 54962.50 88888.00 2020-10-12 15:49:18.000 286 13957.50 89.58 54962.52 88888.00 2020-10-12 15:49:19.000 286 13957.30 89.46 54962.50 88888.00 2020-10-12 15:49:20.000 286 13957.53 89.45 54962.32 88888.00 2020-10-12 15:49:21.000 286 13957.48 89.54 54962.50 88888.00 2020-10-12 15:49:22.000 286 13957.37 89.53 54962.53 88888.00 2020-10-12 15:49:23.000 286 13957.37 89.59 54962.26 88888.00 2020-10-12 15:49:24.000 286 13957.25 89.65 54962.60 88888.00 2020-10-12 15:49:25.000 286 13957.25 89.43 54962.38 88888.00 2020-10-12 15:49:26.000 286 13957.46 89.62 54962.37 88888.00 2020-10-12 15:49:27.000 286 13957.15 89.56 54962.65 88888.00 2020-10-12 15:49:28.000 286 13959.27 91.67 54960.30 88888.00 2020-10-12 15:49:29.000 286 13957.70 90.18 54962.13 88888.00 2020-10-12 15:49:30.000 286 13957.08 89.58 54962.55 88888.00 2020-10-12 15:49:31.000 286 13957.33 89.74 54962.43 88888.00 2020-10-12 15:49:32.000 286 13957.10 89.81 54962.43 88888.00 2020-10-12 15:49:33.000 286 13959.02 91.63 54960.46 88888.00 2020-10-12 15:49:34.000 286 13957.08 89.57 54962.36 88888.00 2020-10-12 15:49:35.000 286 13957.15 89.57 54962.27 88888.00 2020-10-12 15:49:36.000 286 13956.94 89.55 54962.44 88888.00 2020-10-12 15:49:37.000 286 13957.01 89.68 54962.27 88888.00 2020-10-12 15:49:38.000 286 13956.95 89.78 54962.42 88888.00 2020-10-12 15:49:39.000 286 13956.88 89.75 54962.48 88888.00 2020-10-12 15:49:40.000 286 13956.99 89.70 54962.25 88888.00 2020-10-12 15:49:41.000 286 13956.74 89.48 54962.44 88888.00 2020-10-12 15:49:42.000 286 13956.87 89.65 54962.23 88888.00 2020-10-12 15:49:43.000 286 13956.63 89.70 54962.45 88888.00 2020-10-12 15:49:44.000 286 13956.80 89.83 54962.29 88888.00 2020-10-12 15:49:45.000 286 13956.78 89.67 54962.26 88888.00 2020-10-12 15:49:46.000 286 13956.97 89.97 54962.10 88888.00 2020-10-12 15:49:47.000 286 13956.45 89.57 54962.46 88888.00 2020-10-12 15:49:48.000 286 13956.32 89.65 54962.50 88888.00 2020-10-12 15:49:49.000 286 13956.45 89.77 54962.29 88888.00 2020-10-12 15:49:50.000 286 13956.37 89.76 54962.34 88888.00 2020-10-12 15:49:51.000 286 13958.33 91.69 54960.41 88888.00 2020-10-12 15:49:52.000 286 13956.24 89.61 54962.36 88888.00 2020-10-12 15:49:53.000 286 13956.30 89.57 54962.25 88888.00 2020-10-12 15:49:54.000 286 13956.25 89.49 54962.34 88888.00 2020-10-12 15:49:55.000 286 13956.14 89.67 54962.23 88888.00 2020-10-12 15:49:56.000 286 13956.24 89.69 54961.97 88888.00 2020-10-12 15:49:57.000 286 13957.98 91.63 54960.31 88888.00 2020-10-12 15:49:58.000 286 13955.94 89.56 54962.04 88888.00 2020-10-12 15:49:59.000 286 13955.94 89.53 54962.04 88888.00 2020-10-12 15:50:00.000 286 13955.72 89.50 54962.34 88888.00 2020-10-12 15:50:01.000 286 13955.80 89.53 54962.29 88888.00 2020-10-12 15:50:02.000 286 13956.83 90.78 54960.97 88888.00 2020-10-12 15:50:03.000 286 13956.27 90.17 54961.24 88888.00 2020-10-12 15:50:04.000 286 13955.66 89.44 54962.10 88888.00 2020-10-12 15:50:05.000 286 13955.49 89.55 54962.19 88888.00 2020-10-12 15:50:06.000 286 13955.47 89.52 54961.98 88888.00 2020-10-12 15:50:07.000 286 13955.36 89.28 54962.18 88888.00 2020-10-12 15:50:08.000 286 13955.20 89.37 54962.20 88888.00 2020-10-12 15:50:09.000 286 13955.12 89.28 54962.17 88888.00 2020-10-12 15:50:10.000 286 13955.07 89.32 54961.93 88888.00 2020-10-12 15:50:11.000 286 13955.20 89.36 54962.13 88888.00 2020-10-12 15:50:12.000 286 13955.00 89.23 54961.81 88888.00 2020-10-12 15:50:13.000 286 13955.83 90.20 54960.99 88888.00 2020-10-12 15:50:14.000 286 13956.60 90.93 54960.12 88888.00 2020-10-12 15:50:15.000 286 13954.99 89.39 54961.89 88888.00 2020-10-12 15:50:16.000 286 13955.97 90.52 54960.85 88888.00 2020-10-12 15:50:17.000 286 13955.58 90.26 54960.95 88888.00 2020-10-12 15:50:18.000 286 13954.58 89.17 54961.74 88888.00 2020-10-12 15:50:19.000 286 13955.18 89.87 54961.24 88888.00 2020-10-12 15:50:20.000 286 13956.03 90.70 54960.50 88888.00 2020-10-12 15:50:21.000 286 13954.47 89.39 54961.96 88888.00 2020-10-12 15:50:22.000 286 13954.50 89.43 54961.89 88888.00 2020-10-12 15:50:23.000 286 13954.57 89.35 54961.77 88888.00 2020-10-12 15:50:24.000 286 13954.66 89.44 54961.96 88888.00 2020-10-12 15:50:25.000 286 13954.58 89.48 54961.74 88888.00 2020-10-12 15:50:26.000 286 13954.47 89.20 54961.84 88888.00 2020-10-12 15:50:27.000 286 13954.64 89.60 54961.62 88888.00 2020-10-12 15:50:28.000 286 13954.44 89.38 54961.87 88888.00 2020-10-12 15:50:29.000 286 13954.48 89.46 54961.69 88888.00 2020-10-12 15:50:30.000 286 13954.45 89.55 54961.95 88888.00 2020-10-12 15:50:31.000 286 13954.43 89.57 54961.69 88888.00 2020-10-12 15:50:32.000 286 13954.55 89.57 54961.74 88888.00 2020-10-12 15:50:33.000 286 13954.27 89.58 54961.86 88888.00 2020-10-12 15:50:34.000 286 13954.45 89.49 54961.60 88888.00 2020-10-12 15:50:35.000 286 13954.47 89.49 54961.60 88888.00 2020-10-12 15:50:36.000 286 13954.59 89.63 54961.70 88888.00 2020-10-12 15:50:37.000 286 13954.44 89.53 54961.70 88888.00 2020-10-12 15:50:38.000 286 13954.43 89.31 54961.79 88888.00 2020-10-12 15:50:39.000 286 13954.49 89.61 54961.69 88888.00 2020-10-12 15:50:40.000 286 13954.55 89.57 54961.74 88888.00 2020-10-12 15:50:41.000 286 13954.28 89.45 54961.80 88888.00 2020-10-12 15:50:42.000 286 13954.45 89.51 54961.62 88888.00 2020-10-12 15:50:43.000 286 13954.43 89.36 54961.80 88888.00 2020-10-12 15:50:44.000 286 13954.65 89.67 54961.53 88888.00 2020-10-12 15:50:45.000 286 13955.14 90.30 54961.09 88888.00 2020-10-12 15:50:46.000 286 13955.59 90.85 54960.46 88888.00 2020-10-12 15:50:47.000 286 13954.56 89.62 54961.49 88888.00 2020-10-12 15:50:48.000 286 13954.48 89.57 54961.81 88888.00 2020-10-12 15:50:49.000 286 13954.59 89.68 54961.68 88888.00 2020-10-12 15:50:50.000 286 13955.22 90.14 54961.17 88888.00 2020-10-12 15:50:51.000 286 13956.17 91.06 54960.30 88888.00 2020-10-12 15:50:52.000 286 13954.97 90.02 54961.57 88888.00 2020-10-12 15:50:53.000 286 13954.63 89.65 54961.84 88888.00 2020-10-12 15:50:54.000 286 13954.88 89.88 54961.65 88888.00 2020-10-12 15:50:55.000 286 13954.85 89.72 54961.68 88888.00 2020-10-12 15:50:56.000 286 13954.85 89.64 54961.72 88888.00 2020-10-12 15:50:57.000 286 13954.94 89.70 54961.78 88888.00 2020-10-12 15:50:58.000 286 13955.12 89.89 54961.67 88888.00 2020-10-12 15:50:59.000 286 13954.90 89.84 54961.84 88888.00 2020-10-12 15:51:00.000 286 13955.90 90.89 54960.94 88888.00 2020-10-12 15:51:01.000 286 13956.73 91.47 54960.37 88888.00 2020-10-12 15:51:02.000 286 13955.04 89.86 54961.97 88888.00 2020-10-12 15:51:03.000 286 13955.11 89.80 54961.86 88888.00 2020-10-12 15:51:04.000 286 13955.37 90.05 54961.81 88888.00 2020-10-12 15:51:05.000 286 13955.15 89.89 54961.87 88888.00 2020-10-12 15:51:06.000 286 13957.34 92.03 54959.74 88888.00 2020-10-12 15:51:07.000 286 13955.37 90.17 54961.83 88888.00 2020-10-12 15:51:08.000 286 13955.31 90.06 54961.93 88888.00 2020-10-12 15:51:09.000 286 13955.58 90.14 54961.77 88888.00 2020-10-12 15:51:10.000 286 13955.28 90.09 54961.82 88888.00 2020-10-12 15:51:11.000 286 13955.25 89.93 54961.94 88888.00 2020-10-12 15:51:12.000 286 13955.50 90.21 54961.93 88888.00 2020-10-12 15:51:13.000 286 13955.34 90.12 54961.99 88888.00 2020-10-12 15:51:14.000 286 13955.42 90.17 54961.73 88888.00 2020-10-12 15:51:15.000 286 13955.37 90.05 54962.05 88888.00 2020-10-12 15:51:16.000 286 13955.61 90.29 54961.91 88888.00 2020-10-12 15:51:17.000 286 13955.47 90.10 54961.86 88888.00 2020-10-12 15:51:18.000 286 13955.43 90.25 54962.11 88888.00 2020-10-12 15:51:19.000 286 13955.85 90.68 54961.57 88888.00 2020-10-12 15:51:20.000 286 13957.28 92.08 54960.24 88888.00 2020-10-12 15:51:21.000 286 13955.46 90.19 54961.98 88888.00 2020-10-12 15:51:22.000 286 13955.73 90.33 54961.81 88888.00 2020-10-12 15:51:23.000 286 13955.58 90.37 54962.24 88888.00 2020-10-12 15:51:24.000 286 13955.62 90.41 54962.03 88888.00 2020-10-12 15:51:25.000 286 13955.48 90.30 54962.04 88888.00 2020-10-12 15:51:26.000 286 13955.55 90.30 54961.92 88888.00 2020-10-12 15:51:27.000 286 13955.56 90.47 54961.93 88888.00 2020-10-12 15:51:28.000 286 13955.83 90.57 54961.93 88888.00 2020-10-12 15:51:29.000 286 13956.53 91.33 54960.92 88888.00 2020-10-12 15:51:30.000 286 13956.66 91.60 54960.86 88888.00 2020-10-12 15:51:31.000 286 13955.53 90.53 54962.16 88888.00 2020-10-12 15:51:32.000 286 13955.62 90.49 54962.02 88888.00 2020-10-12 15:51:33.000 286 13955.72 90.82 54961.98 88888.00 2020-10-12 15:51:34.000 286 13956.76 91.91 54960.64 88888.00 2020-10-12 15:51:35.000 286 13956.32 91.49 54961.17 88888.00 2020-10-12 15:51:36.000 286 13955.53 90.60 54961.88 88888.00 2020-10-12 15:51:37.000 286 13955.65 90.77 54961.94 88888.00 2020-10-12 15:51:38.000 286 13955.50 90.72 54962.16 88888.00 2020-10-12 15:51:39.000 286 13955.44 90.64 54961.97 88888.00 2020-10-12 15:51:40.000 286 13955.63 90.85 54962.03 88888.00 2020-10-12 15:51:41.000 286 13955.51 90.95 54962.11 88888.00 2020-10-12 15:51:42.000 286 13955.56 90.98 54961.82 88888.00 2020-10-12 15:51:43.000 286 13955.53 90.91 54961.94 88888.00 2020-10-12 15:51:44.000 286 13955.36 90.84 54962.11 88888.00 2020-10-12 15:51:45.000 286 13955.37 91.07 54961.91 88888.00 2020-10-12 15:51:46.000 286 13955.34 90.89 54961.86 88888.00 2020-10-12 15:51:47.000 286 13955.37 91.04 54961.88 88888.00 2020-10-12 15:51:48.000 286 13955.33 91.09 54961.99 88888.00 2020-10-12 15:51:49.000 286 13956.64 92.51 54960.61 88888.00 2020-10-12 15:51:50.000 286 13956.40 92.55 54960.59 88888.00 2020-10-12 15:51:51.000 286 13955.24 91.05 54961.83 88888.00 2020-10-12 15:51:52.000 286 13955.19 90.99 54961.89 88888.00 2020-10-12 15:51:53.000 286 13955.15 91.19 54961.86 88888.00 2020-10-12 15:51:54.000 286 13954.88 91.03 54961.92 88888.00 2020-10-12 15:51:55.000 286 13956.68 92.72 54960.32 88888.00 2020-10-12 15:51:56.000 286 13955.41 91.52 54961.56 88888.00 2020-10-12 15:51:57.000 286 13954.79 91.10 54962.10 88888.00 2020-10-12 15:51:58.000 286 13954.83 91.21 54961.97 88888.00 2020-10-12 15:51:59.000 286 13954.86 90.91 54961.95 88888.00 2020-10-12 15:52:00.000 286 13954.87 91.13 54961.76 88888.00 2020-10-12 15:52:01.000 286 13954.82 91.10 54962.01 88888.00 2020-10-12 15:52:02.000 286 13954.73 91.13 54961.81 88888.00 2020-10-12 15:52:03.000 286 13955.02 91.27 54961.57 88888.00 2020-10-12 15:52:04.000 286 13954.73 90.99 54961.92 88888.00 2020-10-12 15:52:05.000 286 13954.79 91.22 54961.75 88888.00 2020-10-12 15:52:06.000 286 13954.73 91.18 54961.71 88888.00 2020-10-12 15:52:07.000 286 13954.55 91.00 54961.99 88888.00 2020-10-12 15:52:08.000 286 13954.59 91.13 54961.70 88888.00 2020-10-12 15:52:09.000 286 13954.71 91.35 54961.47 88888.00 2020-10-12 15:52:10.000 286 13955.12 91.43 54961.36 88888.00 2020-10-12 15:52:11.000 286 13954.96 91.52 54961.41 88888.00 2020-10-12 15:52:12.000 286 13954.78 91.51 54961.52 88888.00 2020-10-12 15:52:13.000 286 13954.91 91.41 54961.44 88888.00 2020-10-12 15:52:14.000 286 13954.58 91.47 54961.46 88888.00 2020-10-12 15:52:15.000 286 13954.99 91.63 54961.09 88888.00 2020-10-12 15:52:16.000 286 13954.71 91.32 54961.41 88888.00 2020-10-12 15:52:17.000 286 13954.77 91.47 54961.41 88888.00 2020-10-12 15:52:18.000 286 13955.45 92.22 54960.54 88888.00 2020-10-12 15:52:19.000 286 13955.70 92.34 54960.28 88888.00 2020-10-12 15:52:20.000 286 13954.67 91.42 54961.31 88888.00 2020-10-12 15:52:21.000 286 13954.58 91.25 54961.46 88888.00 2020-10-12 15:52:22.000 286 13954.48 91.27 54961.29 88888.00 2020-10-12 15:52:23.000 286 13955.22 92.00 54960.64 88888.00 2020-10-12 15:52:24.000 286 13955.72 92.58 54960.02 88888.00 2020-10-12 15:52:25.000 286 13954.40 91.35 54961.42 88888.00 2020-10-12 15:52:26.000 286 13954.32 91.13 54961.38 88888.00 2020-10-12 15:52:27.000 286 13954.45 91.17 54961.54 88888.00 2020-10-12 15:52:28.000 286 13954.38 91.08 54961.32 88888.00 2020-10-12 15:52:29.000 286 13954.37 91.13 54961.24 88888.00 2020-10-12 15:52:30.000 286 13954.51 90.99 54961.20 88888.00 2020-10-12 15:52:31.000 286 13954.40 91.18 54961.19 88888.00 2020-10-12 15:52:32.000 286 13954.10 90.92 54961.35 88888.00 2020-10-12 15:52:33.000 286 13954.29 91.03 54961.22 88888.00 2020-10-12 15:52:34.000 286 13954.07 90.96 54961.48 88888.00 2020-10-12 15:52:35.000 286 13953.84 90.47 54961.72 88888.00 2020-10-12 15:52:36.000 286 13953.98 90.70 54961.70 88888.00 2020-10-12 15:52:37.000 286 13953.89 90.43 54961.77 88888.00 2020-10-12 15:52:38.000 286 13954.12 90.65 54961.51 88888.00 2020-10-12 15:52:39.000 286 13953.84 90.44 54961.72 88888.00 2020-10-12 15:52:40.000 286 13956.28 92.88 54959.30 88888.00 2020-10-12 15:52:41.000 286 13954.56 91.12 54961.16 88888.00 2020-10-12 15:52:42.000 286 13953.98 90.30 54961.64 88888.00 2020-10-12 15:52:43.000 286 13953.83 90.38 54961.61 88888.00 2020-10-12 15:52:44.000 286 13954.09 90.49 54961.34 88888.00 2020-10-12 15:52:45.000 286 13955.13 91.26 54960.54 88888.00 2020-10-12 15:52:46.000 286 13955.04 91.14 54960.61 88888.00 2020-10-12 15:52:47.000 286 13953.93 90.31 54961.51 88888.00 2020-10-12 15:52:48.000 286 13953.87 90.08 54961.31 88888.00 2020-10-12 15:52:49.000 286 13954.16 90.15 54961.39 88888.00 2020-10-12 15:52:50.000 286 13953.99 90.22 54961.63 88888.00 2020-10-12 15:52:51.000 286 13953.82 90.06 54961.70 88888.00 2020-10-12 15:52:52.000 286 13954.08 90.18 54961.46 88888.00 2020-10-12 15:52:53.000 286 13953.83 90.17 54961.66 88888.00 2020-10-12 15:52:54.000 286 13954.08 90.16 54961.50 88888.00 2020-10-12 15:52:55.000 286 13954.16 90.09 54961.67 88888.00 2020-10-12 15:52:56.000 286 13953.90 89.99 54961.75 88888.00 2020-10-12 15:52:57.000 286 13954.13 90.07 54961.56 88888.00 2020-10-12 15:52:58.000 286 13954.05 90.02 54961.70 88888.00 2020-10-12 15:52:59.000 286 13954.14 90.12 54961.35 88888.00 2020-10-12 15:53:00.000 286 13954.25 90.15 54961.50 88888.00 2020-10-12 15:53:01.000 286 13954.04 90.04 54961.70 88888.00 2020-10-12 15:53:02.000 286 13954.16 90.13 54961.43 88888.00 2020-10-12 15:53:03.000 286 13953.89 89.89 54961.62 88888.00 2020-10-12 15:53:04.000 286 13953.93 90.04 54961.75 88888.00 2020-10-12 15:53:05.000 286 13954.08 90.01 54961.57 88888.00 2020-10-12 15:53:06.000 286 13954.21 90.15 54961.50 88888.00 2020-10-12 15:53:07.000 286 13954.00 90.07 54961.80 88888.00 2020-10-12 15:53:08.000 286 13954.11 90.04 54961.43 88888.00 2020-10-12 15:53:09.000 286 13956.01 91.89 54959.70 88888.00 2020-10-12 15:53:10.000 286 13954.19 90.07 54961.54 88888.00 2020-10-12 15:53:11.000 286 13954.02 89.93 54961.83 88888.00 2020-10-12 15:53:12.000 286 13954.07 89.91 54961.65 88888.00 2020-10-12 15:53:13.000 286 13954.38 90.08 54961.40 88888.00 2020-10-12 15:53:14.000 286 13955.87 91.75 54959.77 88888.00 2020-10-12 15:53:15.000 286 13954.09 89.90 54961.65 88888.00 2020-10-12 15:53:16.000 286 13954.03 89.96 54961.65 88888.00 2020-10-12 15:53:17.000 286 13953.96 89.78 54961.69 88888.00 2020-10-12 15:53:18.000 286 13953.96 89.83 54961.75 88888.00 2020-10-12 15:53:19.000 286 13953.98 90.06 54961.82 88888.00 2020-10-12 15:53:20.000 286 13953.93 89.86 54961.62 88888.00 2020-10-12 15:53:21.000 286 13953.94 89.91 54961.75 88888.00 2020-10-12 15:53:22.000 286 13953.99 89.78 54961.72 88888.00 2020-10-12 15:53:23.000 286 13954.14 90.02 54961.59 88888.00 2020-10-12 15:53:24.000 286 13953.76 89.74 54961.94 88888.00 2020-10-12 15:53:25.000 286 13953.79 89.84 54961.83 88888.00 2020-10-12 15:53:26.000 286 13954.86 90.80 54960.73 88888.00 2020-10-12 15:53:27.000 286 13955.28 91.29 54960.14 88888.00 2020-10-12 15:53:28.000 286 13953.74 89.59 54961.83 88888.00 2020-10-12 15:53:29.000 286 13953.87 89.78 54961.85 88888.00 2020-10-12 15:53:30.000 286 13953.62 89.61 54961.76 88888.00 2020-10-12 15:53:31.000 286 13953.59 89.56 54961.74 88888.00 2020-10-12 15:53:32.000 286 13955.74 91.67 54959.54 88888.00 2020-10-12 15:53:33.000 286 13953.51 89.50 54961.74 88888.00 2020-10-12 15:53:34.000 286 13953.57 89.70 54961.67 88888.00 2020-10-12 15:53:35.000 286 13953.60 89.81 54961.80 88888.00 2020-10-12 15:53:36.000 286 13953.42 89.52 54961.73 88888.00 2020-10-12 15:53:37.000 286 13953.41 89.51 54961.79 88888.00 2020-10-12 15:53:38.000 286 13953.27 89.61 54961.97 88888.00 2020-10-12 15:53:39.000 286 13953.18 89.47 54961.85 88888.00 2020-10-12 15:53:40.000 286 13953.39 89.52 54961.71 88888.00 2020-10-12 15:53:41.000 286 13953.35 89.74 54961.83 88888.00 2020-10-12 15:53:42.000 286 13953.19 89.67 54961.81 88888.00 2020-10-12 15:53:43.000 286 13955.22 91.63 54959.87 88888.00 2020-10-12 15:53:44.000 286 13953.45 89.55 54961.64 88888.00 2020-10-12 15:53:45.000 286 13953.30 89.45 54961.91 88888.00 2020-10-12 15:53:46.000 286 13953.27 89.58 54961.90 88888.00 2020-10-12 15:53:47.000 286 13953.21 89.70 54961.79 88888.00 2020-10-12 15:53:48.000 286 13953.51 89.60 54961.57 88888.00 2020-10-12 15:53:49.000 286 13953.47 89.67 54961.82 88888.00 2020-10-12 15:53:50.000 286 13953.43 89.73 54961.80 88888.00 2020-10-12 15:53:51.000 286 13953.45 89.53 54961.87 88888.00 2020-10-12 15:53:52.000 286 13953.39 89.60 54961.97 88888.00 2020-10-12 15:53:53.000 286 13953.57 89.57 54962.03 88888.00 2020-10-12 15:53:54.000 286 13953.28 89.62 54962.04 88888.00 2020-10-12 15:53:55.000 286 13953.50 89.61 54961.77 88888.00 2020-10-12 15:53:56.000 286 13953.39 89.43 54962.01 88888.00 2020-10-12 15:53:57.000 286 13954.43 90.61 54961.11 88888.00 2020-10-12 15:53:58.000 286 13954.58 90.69 54960.94 88888.00 2020-10-12 15:53:59.000 286 13953.56 89.52 54962.06 88888.00 2020-10-12 15:54:00.000 286 13953.59 89.68 54961.90 88888.00 2020-10-12 15:54:01.000 286 13953.38 89.61 54962.17 88888.00 2020-10-12 15:54:02.000 286 13953.56 89.75 54961.83 88888.00 2020-10-12 15:54:03.000 286 13955.22 91.42 54960.10 88888.00 2020-10-12 15:54:04.000 286 13953.74 89.72 54961.82 88888.00 2020-10-12 15:54:05.000 286 13953.53 89.67 54962.10 88888.00 2020-10-12 15:54:06.000 286 13953.41 89.66 54962.16 88888.00 2020-10-12 15:54:07.000 286 13953.53 89.81 54962.13 88888.00 2020-10-12 15:54:08.000 286 13953.58 89.69 54962.13 88888.00 2020-10-12 15:54:09.000 286 13953.64 89.60 54962.04 88888.00 2020-10-12 15:54:10.000 286 13953.54 89.53 54962.24 88888.00 2020-10-12 15:54:11.000 286 13953.73 89.83 54962.09 88888.00 2020-10-12 15:54:12.000 286 13953.58 89.59 54962.30 88888.00 2020-10-12 15:54:13.000 286 13953.63 89.73 54962.22 88888.00 2020-10-12 15:54:14.000 286 13953.84 89.91 54962.05 88888.00 2020-10-12 15:54:15.000 286 13953.64 89.82 54962.28 88888.00 2020-10-12 15:54:16.000 286 13953.77 89.67 54962.12 88888.00 2020-10-12 15:54:17.000 286 13953.74 89.73 54962.44 88888.00 2020-10-12 15:54:18.000 286 13953.60 89.68 54962.21 88888.00 2020-10-12 15:54:19.000 286 13953.84 89.84 54962.11 88888.00 2020-10-12 15:54:20.000 286 13955.86 92.04 54960.20 88888.00 2020-10-12 15:54:21.000 286 13954.54 90.44 54961.64 88888.00 2020-10-12 15:54:22.000 286 13954.02 89.96 54961.99 88888.00 2020-10-12 15:54:23.000 286 13953.97 89.89 54962.09 88888.00 2020-10-12 15:54:24.000 286 13953.95 89.96 54962.38 88888.00 2020-10-12 15:54:25.000 286 13954.05 90.02 54962.17 88888.00 2020-10-12 15:54:26.000 286 13956.05 91.76 54960.26 88888.00 2020-10-12 15:54:27.000 286 13953.95 89.80 54962.38 88888.00 2020-10-12 15:54:28.000 286 13954.05 90.00 54962.35 88888.00 2020-10-12 15:54:29.000 286 13954.15 89.94 54962.32 88888.00 2020-10-12 15:54:30.000 286 13954.36 90.19 54961.88 88888.00 2020-10-12 15:54:31.000 286 13954.02 89.87 54962.14 88888.00 2020-10-12 15:54:32.000 286 13955.69 91.69 54960.46 88888.00 2020-10-12 15:54:33.000 286 13954.41 90.24 54962.12 88888.00 2020-10-12 15:54:34.000 286 13954.14 90.08 54962.14 88888.00 2020-10-12 15:54:35.000 286 13954.16 89.99 54962.21 88888.00 2020-10-12 15:54:36.000 286 13955.44 91.26 54960.88 88888.00 2020-10-12 15:54:37.000 286 13954.86 90.43 54961.65 88888.00 2020-10-12 15:54:38.000 286 13954.08 90.05 54962.37 88888.00 2020-10-12 15:54:39.000 286 13954.13 89.95 54962.54 88888.00 2020-10-12 15:54:40.000 286 13954.16 90.04 54962.27 88888.00 2020-10-12 15:54:41.000 286 13954.14 89.80 54962.57 88888.00 2020-10-12 15:54:42.000 286 13954.47 90.25 54962.20 88888.00 2020-10-12 15:54:43.000 286 13954.06 90.01 54962.72 88888.00 2020-10-12 15:54:44.000 286 13954.15 89.95 54962.59 88888.00 2020-10-12 15:54:45.000 286 13954.22 90.06 54962.62 88888.00 2020-10-12 15:54:46.000 286 13954.08 89.98 54962.75 88888.00 2020-10-12 15:54:47.000 286 13954.27 90.11 54962.41 88888.00 2020-10-12 15:54:48.000 286 13954.24 89.92 54962.50 88888.00 2020-10-12 15:54:49.000 286 13954.07 89.95 54962.63 88888.00 2020-10-12 15:54:50.000 286 13954.12 90.04 54962.56 88888.00 2020-10-12 15:54:51.000 286 13955.05 90.74 54961.84 88888.00 2020-10-12 15:54:52.000 286 13955.43 91.30 54961.62 88888.00 2020-10-12 15:54:53.000 286 13954.15 89.87 54962.69 88888.00 2020-10-12 15:54:54.000 286 13954.21 89.80 54962.78 88888.00 2020-10-12 15:54:55.000 286 13954.32 89.94 54962.79 88888.00 2020-10-12 15:54:56.000 286 13954.40 90.19 54962.68 88888.00 2020-10-12 15:54:57.000 286 13955.73 91.62 54961.08 88888.00 2020-10-12 15:54:58.000 286 13954.63 90.40 54962.37 88888.00 2020-10-12 15:54:59.000 286 13954.35 89.91 54962.69 88888.00 2020-10-12 15:55:00.000 286 13954.25 89.85 54962.70 88888.00 2020-10-12 15:55:01.000 286 13955.60 91.48 54961.33 88888.00 2020-10-12 15:55:02.000 286 13954.90 90.65 54962.10 88888.00 2020-10-12 15:55:03.000 286 13954.61 90.04 54962.61 88888.00 2020-10-12 15:55:04.000 286 13954.44 90.10 54962.82 88888.00 2020-10-12 15:55:05.000 286 13954.53 90.08 54962.64 88888.00 2020-10-12 15:55:06.000 286 13956.02 91.63 54961.13 88888.00 2020-10-12 15:55:07.000 286 13955.98 91.51 54961.18 88888.00 2020-10-12 15:55:08.000 286 13954.69 90.14 54962.69 88888.00 2020-10-12 15:55:09.000 286 13954.61 90.12 54962.94 88888.00 2020-10-12 15:55:10.000 286 13954.83 90.17 54962.62 88888.00 2020-10-12 15:55:11.000 286 13954.83 90.29 54962.61 88888.00 2020-10-12 15:55:12.000 286 13954.64 90.06 54962.76 88888.00 2020-10-12 15:55:13.000 286 13954.69 90.34 54962.75 88888.00 2020-10-12 15:55:14.000 286 13955.50 90.92 54962.04 88888.00 2020-10-12 15:55:15.000 286 13956.15 91.75 54961.33 88888.00 2020-10-12 15:55:16.000 286 13954.76 90.20 54962.67 88888.00 2020-10-12 15:55:17.000 286 13954.80 90.20 54962.84 88888.00 2020-10-12 15:55:18.000 286 13954.56 90.26 54962.92 88888.00 2020-10-12 15:55:19.000 286 13954.83 90.31 54962.73 88888.00 2020-10-12 15:55:20.000 286 13956.46 92.11 54960.88 88888.00 2020-10-12 15:55:21.000 286 13954.93 90.19 54962.76 88888.00 2020-10-12 15:55:22.000 286 13954.76 90.27 54962.84 88888.00 2020-10-12 15:55:23.000 286 13954.81 90.17 54962.91 88888.00 2020-10-12 15:55:24.000 286 13954.72 90.21 54963.03 88888.00 2020-10-12 15:55:25.000 286 13954.83 90.16 54962.92 88888.00 2020-10-12 15:55:26.000 286 13954.83 90.19 54963.09 88888.00 2020-10-12 15:55:27.000 286 13954.77 90.19 54962.95 88888.00 2020-10-12 15:55:28.000 286 13954.72 90.14 54962.92 88888.00 2020-10-12 15:55:29.000 286 13954.82 90.16 54963.06 88888.00 2020-10-12 15:55:30.000 286 13954.76 89.92 54963.15 88888.00 2020-10-12 15:55:31.000 286 13954.80 90.21 54963.06 88888.00 2020-10-12 15:55:32.000 286 13954.59 89.91 54963.01 88888.00 2020-10-12 15:55:33.000 286 13954.65 90.15 54963.03 88888.00 2020-10-12 15:55:34.000 286 13954.55 90.20 54963.09 88888.00 2020-10-12 15:55:35.000 286 13954.49 90.04 54963.04 88888.00 2020-10-12 15:55:36.000 286 13954.65 90.23 54962.92 88888.00 2020-10-12 15:55:37.000 286 13954.39 90.03 54963.04 88888.00 2020-10-12 15:55:38.000 286 13954.50 90.25 54963.06 88888.00 2020-10-12 15:55:39.000 286 13954.39 90.06 54962.98 88888.00 2020-10-12 15:55:40.000 286 13954.55 90.19 54962.95 88888.00 2020-10-12 15:55:41.000 286 13954.57 90.22 54963.09 88888.00 2020-10-12 15:55:42.000 286 13954.32 90.09 54963.16 88888.00 2020-10-12 15:55:43.000 286 13954.65 90.41 54962.84 88888.00 2020-10-12 15:55:44.000 286 13955.97 91.83 54961.34 88888.00 2020-10-12 15:55:45.000 286 13954.41 90.11 54963.11 88888.00 2020-10-12 15:55:46.000 286 13954.20 90.07 54963.14 88888.00 2020-10-12 15:55:47.000 286 13954.24 89.95 54963.14 88888.00 2020-10-12 15:55:48.000 286 13954.41 90.29 54963.06 88888.00 2020-10-12 15:55:49.000 286 13955.45 91.45 54961.86 88888.00 2020-10-12 15:55:50.000 286 13955.01 91.02 54962.37 88888.00 2020-10-12 15:55:51.000 286 13954.34 90.30 54963.09 88888.00 2020-10-12 15:55:52.000 286 13954.07 90.22 54963.35 88888.00 2020-10-12 15:55:53.000 286 13954.43 90.19 54963.12 88888.00 2020-10-12 15:55:54.000 286 13954.26 90.29 54963.19 88888.00 2020-10-12 15:55:55.000 286 13954.34 90.32 54963.06 88888.00 2020-10-12 15:55:56.000 286 13954.27 90.25 54963.17 88888.00 2020-10-12 15:55:57.000 286 13954.31 90.43 54963.15 88888.00 2020-10-12 15:55:58.000 286 13954.49 90.27 54963.03 88888.00 2020-10-12 15:55:59.000 286 13954.57 90.83 54962.79 88888.00 2020-10-12 15:56:00.000 286 13956.52 92.59 54960.79 88888.00 2020-10-12 15:56:01.000 286 13954.10 90.30 54963.25 88888.00 2020-10-12 15:56:02.000 286 13954.31 90.46 54963.01 88888.00 2020-10-12 15:56:03.000 286 13954.25 90.41 54963.17 88888.00 2020-10-12 15:56:04.000 286 13954.31 90.34 54963.15 88888.00 2020-10-12 15:56:05.000 286 13955.38 91.59 54961.95 88888.00 2020-10-12 15:56:06.000 286 13955.05 91.14 54962.27 88888.00 2020-10-12 15:56:07.000 286 13954.23 90.36 54963.00 88888.00 2020-10-12 15:56:08.000 286 13954.19 90.53 54963.03 88888.00 2020-10-12 15:56:09.000 286 13954.28 90.41 54963.19 88888.00 2020-10-12 15:56:10.000 286 13954.17 90.31 54963.00 88888.00 2020-10-12 15:56:11.000 286 13954.28 90.43 54963.11 88888.00 2020-10-12 15:56:12.000 286 13954.07 90.26 54963.24 88888.00 2020-10-12 15:56:13.000 286 13954.24 90.38 54963.07 88888.00 2020-10-12 15:56:14.000 286 13954.33 90.61 54963.04 88888.00 2020-10-12 15:56:15.000 286 13954.29 90.42 54963.19 88888.00 2020-10-12 15:56:16.000 286 13954.29 90.29 54963.09 88888.00 2020-10-12 15:56:17.000 286 13954.30 90.13 54963.17 88888.00 2020-10-12 15:56:18.000 286 13954.45 90.45 54963.16 88888.00 2020-10-12 15:56:19.000 286 13954.15 90.36 54963.28 88888.00 2020-10-12 15:56:20.000 286 13954.23 90.32 54963.04 88888.00 2020-10-12 15:56:21.000 286 13954.37 90.37 54963.12 88888.00 2020-10-12 15:56:22.000 286 13954.56 90.48 54963.14 88888.00 2020-10-12 15:56:23.000 286 13954.41 90.53 54963.12 88888.00 2020-10-12 15:56:24.000 286 13954.34 90.43 54963.38 88888.00 2020-10-12 15:56:25.000 286 13954.41 90.43 54963.16 88888.00 2020-10-12 15:56:26.000 286 13954.69 90.71 54963.20 88888.00 2020-10-12 15:56:27.000 286 13954.63 90.48 54963.37 88888.00 2020-10-12 15:56:28.000 286 13954.58 90.50 54963.24 88888.00 2020-10-12 15:56:29.000 286 13956.43 92.34 54961.30 88888.00 2020-10-12 15:56:30.000 286 13954.57 90.68 54963.22 88888.00 2020-10-12 15:56:31.000 286 13954.74 90.42 54963.14 88888.00 2020-10-12 15:56:32.000 286 13954.79 90.46 54963.28 88888.00 2020-10-12 15:56:33.000 286 13954.55 90.44 54963.37 88888.00 2020-10-12 15:56:34.000 286 13956.88 92.74 54960.96 88888.00 2020-10-12 15:56:35.000 286 13954.89 90.59 54963.01 88888.00 2020-10-12 15:56:36.000 286 13954.94 90.44 54963.14 88888.00 2020-10-12 15:56:37.000 286 13954.83 90.70 54963.04 88888.00 2020-10-12 15:56:38.000 286 13955.03 90.57 54963.03 88888.00 2020-10-12 15:56:39.000 286 13954.90 90.39 54963.40 88888.00 2020-10-12 15:56:40.000 286 13954.98 90.63 54963.25 88888.00 2020-10-12 15:56:41.000 286 13954.83 90.31 54963.16 88888.00 2020-10-12 15:56:42.000 286 13955.02 90.39 54962.97 88888.00 2020-10-12 15:56:43.000 286 13955.10 90.52 54963.10 88888.00 2020-10-12 15:56:44.000 286 13955.46 91.11 54962.58 88888.00 2020-10-12 15:56:45.000 286 13957.06 92.52 54961.10 88888.00 2020-10-12 15:56:46.000 286 13955.05 90.49 54963.22 88888.00 2020-10-12 15:56:47.000 286 13955.17 90.51 54963.17 88888.00 2020-10-12 15:56:48.000 286 13955.28 90.57 54962.95 88888.00 2020-10-12 15:56:49.000 286 13955.44 90.48 54963.13 88888.00 2020-10-12 15:56:50.000 286 13957.16 92.45 54961.27 88888.00 2020-10-12 15:56:51.000 286 13955.24 90.42 54963.06 88888.00 2020-10-12 15:56:52.000 286 13955.47 90.38 54963.16 88888.00 2020-10-12 15:56:53.000 286 13955.32 90.32 54963.22 88888.00 2020-10-12 15:56:54.000 286 13955.32 90.44 54963.34 88888.00 2020-10-12 15:56:55.000 286 13955.29 90.18 54963.28 88888.00 2020-10-12 15:56:56.000 286 13955.54 90.26 54963.05 88888.00 2020-10-12 15:56:57.000 286 13955.61 90.58 54963.15 88888.00 2020-10-12 15:56:58.000 286 13955.37 90.27 54963.35 88888.00 2020-10-12 15:56:59.000 286 13955.71 90.28 54963.06 88888.00 2020-10-12 15:57:00.000 286 13955.66 90.02 54963.18 88888.00 2020-10-12 15:57:01.000 286 13955.65 90.28 54963.09 88888.00 2020-10-12 15:57:02.000 286 13955.40 90.33 54963.30 88888.00 2020-10-12 15:57:03.000 286 13957.21 91.92 54961.35 88888.00 2020-10-12 15:57:04.000 286 13955.79 90.40 54962.86 88888.00 2020-10-12 15:57:05.000 286 13955.62 90.27 54963.11 88888.00 2020-10-12 15:57:06.000 286 13955.69 90.16 54963.17 88888.00 2020-10-12 15:57:07.000 286 13955.68 90.18 54963.14 88888.00 2020-10-12 15:57:08.000 286 13955.47 90.10 54963.23 88888.00 2020-10-12 15:57:09.000 286 13955.63 89.98 54963.41 88888.00 2020-10-12 15:57:10.000 286 13955.51 89.87 54963.28 88888.00 2020-10-12 15:57:11.000 286 13955.61 90.16 54963.29 88888.00 2020-10-12 15:57:12.000 286 13955.56 90.04 54963.40 88888.00 2020-10-12 15:57:13.000 286 13955.75 90.04 54963.20 88888.00 2020-10-12 15:57:14.000 286 13955.78 90.02 54963.08 88888.00 2020-10-12 15:57:15.000 286 13955.52 90.04 54963.40 88888.00 2020-10-12 15:57:16.000 286 13955.76 90.00 54963.13 88888.00 2020-10-12 15:57:17.000 286 13956.16 90.45 54962.95 88888.00 2020-10-12 15:57:18.000 286 13957.08 91.45 54961.96 88888.00 2020-10-12 15:57:19.000 286 13955.66 89.86 54963.30 88888.00 2020-10-12 15:57:20.000 286 13955.81 90.04 54963.32 88888.00 2020-10-12 15:57:21.000 286 13955.60 89.85 54963.30 88888.00 2020-10-12 15:57:22.000 286 13955.72 89.92 54963.17 88888.00 2020-10-12 15:57:23.000 286 13957.12 91.34 54961.87 88888.00 2020-10-12 15:57:24.000 286 13956.21 90.42 54962.71 88888.00 2020-10-12 15:57:25.000 286 13955.62 89.78 54963.54 88888.00 2020-10-12 15:57:26.000 286 13955.77 89.90 54963.18 88888.00 2020-10-12 15:57:27.000 286 13955.81 89.90 54963.18 88888.00 2020-10-12 15:57:28.000 286 13955.75 89.72 54963.35 88888.00 2020-10-12 15:57:29.000 286 13955.76 89.94 54963.36 88888.00 2020-10-12 15:57:30.000 286 13956.63 90.81 54962.54 88888.00 2020-10-12 15:57:31.000 286 13957.35 91.63 54961.67 88888.00 2020-10-12 15:57:32.000 286 13955.88 89.93 54963.38 88888.00 2020-10-12 15:57:33.000 286 13955.74 89.93 54963.39 88888.00 2020-10-12 15:57:34.000 286 13955.78 89.91 54963.32 88888.00 2020-10-12 15:57:35.000 286 13955.70 89.83 54963.53 88888.00 2020-10-12 15:57:36.000 286 13957.05 91.39 54961.96 88888.00 2020-10-12 15:57:37.000 286 13956.38 90.64 54962.86 88888.00 2020-10-12 15:57:38.000 286 13955.77 90.02 54963.20 88888.00 2020-10-12 15:57:39.000 286 13955.76 89.94 54963.40 88888.00 2020-10-12 15:57:40.000 286 13955.86 90.15 54963.48 88888.00 2020-10-12 15:57:41.000 286 13955.76 89.99 54963.16 88888.00 2020-10-12 15:57:42.000 286 13955.87 89.99 54963.44 88888.00 2020-10-12 15:57:43.000 286 13955.82 90.07 54963.49 88888.00 2020-10-12 15:57:44.000 286 13955.89 90.07 54963.55 88888.00 2020-10-12 15:57:45.000 286 13955.68 89.83 54963.58 88888.00 2020-10-12 15:57:46.000 286 13956.01 90.10 54963.41 88888.00 2020-10-12 15:57:47.000 286 13955.72 90.01 54963.55 88888.00 2020-10-12 15:57:48.000 286 13955.85 90.09 54963.39 88888.00 2020-10-12 15:57:49.000 286 13955.91 90.17 54963.59 88888.00 2020-10-12 15:57:50.000 286 13955.77 90.03 54963.48 88888.00 2020-10-12 15:57:51.000 286 13955.94 90.12 54963.50 88888.00 2020-10-12 15:57:52.000 286 13956.93 91.36 54962.54 88888.00 2020-10-12 15:57:53.000 286 13956.53 90.94 54962.69 88888.00 2020-10-12 15:57:54.000 286 13955.75 90.12 54963.55 88888.00 2020-10-12 15:57:55.000 286 13955.84 90.08 54963.52 88888.00 2020-10-12 15:57:56.000 286 13955.66 90.09 54963.67 88888.00 2020-10-12 15:57:57.000 286 13955.78 90.25 54963.33 88888.00 2020-10-12 15:57:58.000 286 13955.56 90.16 54963.77 88888.00 2020-10-12 15:57:59.000 286 13955.48 90.28 54963.51 88888.00 2020-10-12 15:58:00.000 286 13955.60 90.14 54963.53 88888.00 2020-10-12 15:58:01.000 286 13955.60 90.24 54963.58 88888.00 2020-10-12 15:58:02.000 286 13957.24 92.09 54961.61 88888.00 2020-10-12 15:58:03.000 286 13955.53 90.11 54963.40 88888.00 2020-10-12 15:58:04.000 286 13955.45 90.23 54963.58 88888.00 2020-10-12 15:58:05.000 286 13955.50 90.25 54963.51 88888.00 2020-10-12 15:58:06.000 286 13955.27 90.12 54963.56 88888.00 2020-10-12 15:58:07.000 286 13955.88 90.73 54963.01 88888.00 2020-10-12 15:58:08.000 286 13956.53 91.43 54962.31 88888.00 2020-10-12 15:58:09.000 286 13955.23 90.17 54963.43 88888.00 2020-10-12 15:58:10.000 286 13955.16 90.14 54963.48 88888.00 2020-10-12 15:58:11.000 286 13955.16 90.05 54963.63 88888.00 2020-10-12 15:58:12.000 286 13955.10 90.23 54963.41 88888.00 2020-10-12 15:58:13.000 286 13955.22 90.27 54963.43 88888.00 2020-10-12 15:58:14.000 286 13954.86 90.19 54963.66 88888.00 2020-10-12 15:58:15.000 286 13954.89 90.22 54963.27 88888.00 2020-10-12 15:58:16.000 286 13954.98 89.93 54963.44 88888.00 2020-10-12 15:58:17.000 286 13954.75 90.04 54963.59 88888.00 2020-10-12 15:58:18.000 286 13954.83 90.09 54963.50 88888.00 2020-10-12 15:58:19.000 286 13954.66 89.95 54963.55 88888.00 2020-10-12 15:58:20.000 286 13955.39 90.80 54962.85 88888.00 2020-10-12 15:58:21.000 286 13956.16 91.63 54961.91 88888.00 2020-10-12 15:58:22.000 286 13954.39 89.91 54963.43 88888.00 2020-10-12 15:58:23.000 286 13954.62 89.98 54963.53 88888.00 2020-10-12 15:58:24.000 286 13954.57 90.05 54963.34 88888.00 2020-10-12 15:58:25.000 286 13955.02 90.60 54962.96 88888.00 2020-10-12 15:58:26.000 286 13955.83 91.39 54962.06 88888.00 2020-10-12 15:58:27.000 286 13954.40 89.87 54963.62 88888.00 2020-10-12 15:58:28.000 286 13954.61 90.01 54963.42 88888.00 2020-10-12 15:58:29.000 286 13954.60 89.98 54963.42 88888.00 2020-10-12 15:58:30.000 286 13954.35 89.94 54963.66 88888.00 2020-10-12 15:58:31.000 286 13954.54 90.08 54963.47 88888.00 2020-10-12 15:58:32.000 286 13954.38 89.89 54963.44 88888.00 2020-10-12 15:58:33.000 286 13954.75 90.14 54963.17 88888.00 2020-10-12 15:58:34.000 286 13954.48 90.03 54963.43 88888.00 2020-10-12 15:58:35.000 286 13954.39 90.01 54963.49 88888.00 2020-10-12 15:58:36.000 286 13954.55 89.98 54963.23 88888.00 2020-10-12 15:58:37.000 286 13954.41 89.86 54963.39 88888.00 2020-10-12 15:58:38.000 286 13954.56 90.04 54963.40 88888.00 2020-10-12 15:58:39.000 286 13954.58 89.99 54963.37 88888.00 2020-10-12 15:58:40.000 286 13954.41 89.94 54963.24 88888.00 2020-10-12 15:58:41.000 286 13954.49 90.11 54963.42 88888.00 2020-10-12 15:58:42.000 286 13954.33 89.81 54963.47 88888.00 2020-10-12 15:58:43.000 286 13954.56 90.04 54963.17 88888.00 2020-10-12 15:58:44.000 286 13954.45 89.83 54963.27 88888.00 2020-10-12 15:58:45.000 286 13954.59 90.10 54963.14 88888.00 2020-10-12 15:58:46.000 286 13954.37 89.98 54963.32 88888.00 2020-10-12 15:58:47.000 286 13954.40 89.77 54963.38 88888.00 2020-10-12 15:58:48.000 286 13954.47 89.91 54963.29 88888.00 2020-10-12 15:58:49.000 286 13954.35 89.93 54963.36 88888.00 2020-10-12 15:58:50.000 286 13956.35 91.82 54961.33 88888.00 2020-10-12 15:58:51.000 286 13954.52 89.75 54963.34 88888.00 2020-10-12 15:58:52.000 286 13954.34 89.72 54963.48 88888.00 2020-10-12 15:58:53.000 286 13954.41 89.80 54963.23 88888.00 2020-10-12 15:58:54.000 286 13954.62 89.82 54963.15 88888.00 2020-10-12 15:58:55.000 286 13955.99 91.35 54961.74 88888.00 2020-10-12 15:58:56.000 286 13954.92 90.23 54962.82 88888.00 2020-10-12 15:58:57.000 286 13954.51 89.66 54963.35 88888.00 2020-10-12 15:58:58.000 286 13954.39 89.55 54963.51 88888.00 2020-10-12 15:58:59.000 286 13954.49 89.83 54963.48 88888.00 2020-10-12 15:59:00.000 286 13954.48 89.67 54963.25 88888.00 2020-10-12 15:59:01.000 286 13954.57 89.72 54963.41 88888.00 2020-10-12 15:59:02.000 286 13954.56 89.67 54963.48 88888.00 2020-10-12 15:59:03.000 286 13954.50 89.58 54963.48 88888.00 2020-10-12 15:59:04.000 286 13954.62 89.61 54963.45 88888.00 2020-10-12 15:59:05.000 286 13954.62 89.74 54963.48 88888.00 2020-10-12 15:59:06.000 286 13954.46 89.75 54963.63 88888.00 2020-10-12 15:59:07.000 286 13954.51 89.51 54963.49 88888.00 2020-10-12 15:59:08.000 286 13954.68 89.46 54963.51 88888.00 2020-10-12 15:59:09.000 286 13954.55 89.74 54963.50 88888.00 2020-10-12 15:59:10.000 286 13954.55 89.50 54963.68 88888.00 2020-10-12 15:59:11.000 286 13954.71 89.64 54963.41 88888.00 2020-10-12 15:59:12.000 286 13954.73 89.70 54963.54 88888.00 2020-10-12 15:59:13.000 286 13956.54 91.62 54961.58 88888.00 2020-10-12 15:59:14.000 286 13955.31 90.38 54962.90 88888.00 2020-10-12 15:59:15.000 286 13954.93 89.97 54963.32 88888.00 2020-10-12 15:59:16.000 286 13954.79 89.80 54963.59 88888.00 2020-10-12 15:59:17.000 286 13954.69 89.79 54963.49 88888.00 2020-10-12 15:59:18.000 286 13955.08 90.17 54963.09 88888.00 2020-10-12 15:59:19.000 286 13956.21 91.14 54961.96 88888.00 2020-10-12 15:59:20.000 286 13954.69 89.63 54963.75 88888.00 2020-10-12 15:59:21.000 286 13954.76 89.89 54963.63 88888.00 2020-10-12 15:59:22.000 286 13954.55 89.63 54963.60 88888.00 2020-10-12 15:59:23.000 286 13954.80 89.78 54963.54 88888.00 2020-10-12 15:59:24.000 286 13954.74 89.81 54963.72 88888.00 2020-10-12 15:59:25.000 286 13954.74 89.82 54963.58 88888.00 2020-10-12 15:59:26.000 286 13954.64 89.71 54963.63 88888.00 2020-10-12 15:59:27.000 286 13954.79 90.04 54963.64 88888.00 2020-10-12 15:59:28.000 286 13954.66 89.88 54963.87 88888.00 2020-10-12 15:59:29.000 286 13954.76 89.90 54963.79 88888.00 2020-10-12 15:59:30.000 286 13954.85 90.02 54963.61 88888.00 2020-10-12 15:59:31.000 286 13954.91 89.92 54963.69 88888.00 2020-10-12 15:59:32.000 286 13954.73 89.99 54963.72 88888.00 2020-10-12 15:59:33.000 286 13954.92 90.07 54963.67 88888.00 2020-10-12 15:59:34.000 286 13954.87 89.99 54963.84 88888.00 2020-10-12 15:59:35.000 286 13954.67 90.02 54963.85 88888.00 2020-10-12 15:59:36.000 286 13954.63 89.89 54963.86 88888.00 2020-10-12 15:59:37.000 286 13954.82 90.15 54963.74 88888.00 2020-10-12 15:59:38.000 286 13954.86 90.08 54963.71 88888.00 2020-10-12 15:59:39.000 286 13954.78 90.08 54963.84 88888.00 2020-10-12 15:59:40.000 286 13954.97 90.22 54963.51 88888.00 2020-10-12 15:59:41.000 286 13954.76 90.09 54963.74 88888.00 2020-10-12 15:59:42.000 286 13956.34 91.68 54962.24 88888.00 2020-10-12 15:59:43.000 286 13955.66 90.88 54963.15 88888.00 2020-10-12 15:59:44.000 286 13954.75 90.17 54963.98 88888.00 2020-10-12 15:59:45.000 286 13954.93 90.18 54963.81 88888.00 2020-10-12 15:59:46.000 286 13954.80 90.34 54963.89 88888.00 2020-10-12 15:59:47.000 286 13956.65 92.19 54962.06 88888.00 2020-10-12 15:59:48.000 286 13955.30 90.95 54963.53 88888.00 2020-10-12 15:59:49.000 286 13955.10 90.46 54963.72 88888.00 2020-10-12 15:59:50.000 286 13954.95 90.54 54963.89 88888.00 2020-10-12 15:59:51.000 286 13954.85 90.54 54963.84 88888.00 2020-10-12 15:59:52.000 286 13954.88 90.55 54963.76 88888.00 2020-10-12 15:59:53.000 286 13954.89 90.77 54963.82 88888.00 2020-10-12 15:59:54.000 286 13954.99 90.66 54963.74 88888.00 2020-10-12 15:59:55.000 286 13954.88 90.48 54963.95 88888.00 2020-10-12 15:59:56.000 286 13955.00 90.60 54964.03 88888.00 2020-10-12 15:59:57.000 286 13955.03 90.83 54963.76 88888.00 2020-10-12 15:59:58.000 286 13954.90 90.54 54963.88 88888.00 2020-10-12 15:59:59.000 286 13954.98 90.77 54963.80 88888.00 2020-10-12 16:00:00.000 286 13954.99 90.59 54963.70 88888.00 2020-10-12 16:00:01.000 286 13954.96 90.63 54963.71 88888.00 2020-10-12 16:00:02.000 286 13954.86 90.79 54963.79 88888.00 2020-10-12 16:00:03.000 286 13954.93 90.83 54963.77 88888.00 2020-10-12 16:00:04.000 286 13954.76 90.61 54963.84 88888.00 2020-10-12 16:00:05.000 286 13954.87 90.76 54963.82 88888.00 2020-10-12 16:00:06.000 286 13954.59 90.79 54964.02 88888.00 2020-10-12 16:00:07.000 286 13956.52 92.64 54961.98 88888.00 2020-10-12 16:00:08.000 286 13955.65 91.60 54962.81 88888.00 2020-10-12 16:00:09.000 286 13954.70 90.92 54963.85 88888.00 2020-10-12 16:00:10.000 286 13954.57 90.58 54963.81 88888.00 2020-10-12 16:00:11.000 286 13954.62 90.78 54963.97 88888.00 2020-10-12 16:00:12.000 286 13954.74 91.13 54963.54 88888.00 2020-10-12 16:00:13.000 286 13956.32 92.62 54961.87 88888.00 2020-10-12 16:00:14.000 286 13954.35 90.56 54963.77 88888.00 2020-10-12 16:00:15.000 286 13954.62 90.83 54963.66 88888.00 2020-10-12 16:00:16.000 286 13955.94 92.33 54962.31 88888.00 2020-10-12 16:00:17.000 286 13954.71 91.09 54963.23 88888.00 2020-10-12 16:00:18.000 286 13954.46 90.79 54963.78 88888.00 2020-10-12 16:00:19.000 286 13954.24 90.54 54963.74 88888.00 2020-10-12 16:00:20.000 286 13954.43 90.85 54963.63 88888.00 2020-10-12 16:00:21.000 286 13954.18 90.70 54963.81 88888.00 2020-10-12 16:00:22.000 286 13954.30 90.58 54963.66 88888.00 2020-10-12 16:00:23.000 286 13954.48 90.76 54963.72 88888.00 2020-10-12 16:00:24.000 286 13954.23 90.88 54963.55 88888.00 2020-10-12 16:00:25.000 286 13954.22 90.56 54963.73 88888.00 2020-10-12 16:00:26.000 286 13954.09 90.75 54963.52 88888.00 2020-10-12 16:00:27.000 286 13954.17 90.74 54963.53 88888.00 2020-10-12 16:00:28.000 286 13954.15 90.60 54963.63 88888.00 2020-10-12 16:00:29.000 286 13954.07 90.80 54963.52 88888.00 2020-10-12 16:00:30.000 286 13953.99 90.57 54963.68 88888.00 2020-10-12 16:00:31.000 286 13954.18 90.79 54963.54 88888.00 2020-10-12 16:00:32.000 286 13954.01 90.48 54963.63 88888.00 2020-10-12 16:00:33.000 286 13954.16 90.70 54963.48 88888.00 2020-10-12 16:00:34.000 286 13954.00 90.64 54963.50 88888.00 2020-10-12 16:00:35.000 286 13954.44 91.15 54962.89 88888.00 2020-10-12 16:00:36.000 286 13955.51 92.04 54962.06 88888.00 2020-10-12 16:00:37.000 286 13953.94 90.65 54963.62 88888.00 2020-10-12 16:00:38.000 286 13953.99 90.70 54963.48 88888.00 2020-10-12 16:00:39.000 286 13954.06 90.43 54963.54 88888.00 2020-10-12 16:00:40.000 286 13953.85 90.49 54963.69 88888.00 2020-10-12 16:00:41.000 286 13955.24 92.05 54961.88 88888.00 2020-10-12 16:00:42.000 286 13954.18 90.95 54963.18 88888.00 2020-10-12 16:00:43.000 286 13953.80 90.53 54963.58 88888.00 2020-10-12 16:00:44.000 286 13953.79 90.47 54963.45 88888.00 2020-10-12 16:00:45.000 286 13953.81 90.71 54963.60 88888.00 2020-10-12 16:00:46.000 286 13953.57 90.36 54963.54 88888.00 2020-10-12 16:00:47.000 286 13953.79 90.66 54963.42 88888.00 2020-10-12 16:00:48.000 286 13953.57 90.47 54963.62 88888.00 2020-10-12 16:00:49.000 286 13953.55 90.29 54963.47 88888.00 2020-10-12 16:00:50.000 286 13953.51 90.52 54963.61 88888.00 2020-10-12 16:00:51.000 286 13953.51 90.31 54963.51 88888.00 2020-10-12 16:00:52.000 286 13953.58 90.40 54963.58 88888.00 2020-10-12 16:00:53.000 286 13953.67 90.71 54963.16 88888.00 2020-10-12 16:00:54.000 286 13955.81 92.83 54961.01 88888.00 2020-10-12 16:00:55.000 286 13953.59 90.66 54963.22 88888.00 2020-10-12 16:00:56.000 286 13953.28 90.26 54963.52 88888.00 2020-10-12 16:00:57.000 286 13953.49 90.65 54963.52 88888.00 2020-10-12 16:00:58.000 286 13953.20 90.34 54963.27 88888.00 2020-10-12 16:00:59.000 286 13954.84 92.09 54961.82 88888.00 2020-10-12 16:01:00.000 286 13953.59 90.69 54962.94 88888.00 2020-10-12 16:01:01.000 286 13953.23 90.52 54963.31 88888.00 2020-10-12 16:01:02.000 286 13953.35 90.39 54963.29 88888.00 2020-10-12 16:01:03.000 286 13953.03 90.42 54963.58 88888.00 2020-10-12 16:01:04.000 286 13953.02 90.30 54963.26 88888.00 2020-10-12 16:01:05.000 286 13953.23 90.42 54963.31 88888.00 2020-10-12 16:01:06.000 286 13952.91 90.28 54963.59 88888.00 2020-10-12 16:01:07.000 286 13953.15 90.41 54963.33 88888.00 2020-10-12 16:01:08.000 286 13953.14 90.36 54963.18 88888.00 2020-10-12 16:01:09.000 286 13952.99 90.34 54963.34 88888.00 2020-10-12 16:01:10.000 286 13952.96 90.42 54963.26 88888.00 2020-10-12 16:01:11.000 286 13952.97 90.20 54963.35 88888.00 2020-10-12 16:01:12.000 286 13952.88 90.32 54963.34 88888.00 2020-10-12 16:01:13.000 286 13953.11 90.50 54963.32 88888.00 2020-10-12 16:01:14.000 286 13952.96 90.55 54963.21 88888.00 2020-10-12 16:01:15.000 286 13952.83 90.36 54963.27 88888.00 2020-10-12 16:01:16.000 286 13952.99 90.47 54963.08 88888.00 2020-10-12 16:01:17.000 286 13952.88 90.54 54963.31 88888.00 2020-10-12 16:01:18.000 286 13952.67 90.33 54963.45 88888.00 2020-10-12 16:01:19.000 286 13952.85 90.54 54963.23 88888.00 2020-10-12 16:01:20.000 286 13953.20 90.50 54963.09 88888.00 2020-10-12 16:01:21.000 286 13952.87 90.38 54963.33 88888.00 2020-10-12 16:01:22.000 286 13952.83 90.45 54963.22 88888.00 2020-10-12 16:01:23.000 286 13954.60 92.26 54961.35 88888.00 2020-10-12 16:01:24.000 286 13953.08 90.62 54962.99 88888.00 2020-10-12 16:01:25.000 286 13952.76 90.45 54963.35 88888.00 2020-10-12 16:01:26.000 286 13952.64 90.47 54963.29 88888.00 2020-10-12 16:01:27.000 286 13952.79 90.36 54963.13 88888.00 2020-10-12 16:01:28.000 286 13953.45 91.28 54962.51 88888.00 2020-10-12 16:01:29.000 286 13954.00 91.78 54961.95 88888.00 2020-10-12 16:01:30.000 286 13952.57 90.41 54963.22 88888.00 2020-10-12 16:01:31.000 286 13952.68 90.43 54963.09 88888.00 2020-10-12 16:01:32.000 286 13952.68 90.37 54963.13 88888.00 2020-10-12 16:01:33.000 286 13952.67 90.58 54963.33 88888.00 2020-10-12 16:01:34.000 286 13952.44 90.41 54963.34 88888.00 2020-10-12 16:01:35.000 286 13952.57 90.42 54963.14 88888.00 2020-10-12 16:01:36.000 286 13952.67 90.56 54963.17 88888.00 2020-10-12 16:01:37.000 286 13952.85 90.60 54962.94 88888.00 2020-10-12 16:01:38.000 286 13954.62 92.41 54961.18 88888.00 2020-10-12 16:01:39.000 286 13952.35 90.34 54963.14 88888.00 2020-10-12 16:01:40.000 286 13952.34 90.20 54963.24 88888.00 2020-10-12 16:01:41.000 286 13952.60 90.39 54963.07 88888.00 2020-10-12 16:01:42.000 286 13952.58 90.52 54963.01 88888.00 2020-10-12 16:01:43.000 286 13954.30 92.24 54961.11 88888.00 2020-10-12 16:01:44.000 286 13952.59 90.39 54963.08 88888.00 2020-10-12 16:01:45.000 286 13952.40 90.31 54963.36 88888.00 2020-10-12 16:01:46.000 286 13952.52 90.48 54963.17 88888.00 2020-10-12 16:01:47.000 286 13952.26 90.41 54963.25 88888.00 2020-10-12 16:01:48.000 286 13952.36 90.38 54963.14 88888.00 2020-10-12 16:01:49.000 286 13952.42 90.47 54963.28 88888.00 2020-10-12 16:01:50.000 286 13952.35 90.28 54963.24 88888.00 2020-10-12 16:01:51.000 286 13952.21 90.31 54963.38 88888.00 2020-10-12 16:01:52.000 286 13952.42 90.39 54963.07 88888.00 2020-10-12 16:01:53.000 286 13952.41 90.41 54963.31 88888.00 2020-10-12 16:01:54.000 286 13952.18 90.44 54963.15 88888.00 2020-10-12 16:01:55.000 286 13952.50 90.48 54963.06 88888.00 2020-10-12 16:01:56.000 286 13952.18 90.37 54963.29 88888.00 2020-10-12 16:01:57.000 286 13952.91 90.95 54962.58 88888.00 2020-10-12 16:01:58.000 286 13953.82 91.97 54961.79 88888.00 2020-10-12 16:01:59.000 286 13952.40 90.49 54963.07 88888.00 2020-10-12 16:02:00.000 286 13952.50 90.48 54963.01 88888.00 2020-10-12 16:02:01.000 286 13952.38 90.31 54963.30 88888.00 2020-10-12 16:02:02.000 286 13952.37 90.41 54963.09 88888.00 2020-10-12 16:02:03.000 286 13952.31 90.28 54963.18 88888.00 2020-10-12 16:02:04.000 286 13952.54 90.59 54963.09 88888.00 2020-10-12 16:02:05.000 286 13952.48 90.44 54963.08 88888.00 2020-10-12 16:02:06.000 286 13952.54 90.30 54963.15 88888.00 2020-10-12 16:02:07.000 286 13953.67 91.70 54962.00 88888.00 2020-10-12 16:02:08.000 286 13953.51 91.46 54962.27 88888.00 2020-10-12 16:02:09.000 286 13952.69 90.56 54963.00 88888.00 2020-10-12 16:02:10.000 286 13952.63 90.50 54963.26 88888.00 2020-10-12 16:02:11.000 286 13952.55 90.43 54963.22 88888.00 2020-10-12 16:02:12.000 286 13952.56 90.41 54963.44 88888.00 2020-10-12 16:02:13.000 286 13954.32 92.24 54961.56 88888.00 2020-10-12 16:02:14.000 286 13953.21 90.87 54962.78 88888.00 2020-10-12 16:02:15.000 286 13952.85 90.59 54963.23 88888.00 2020-10-12 16:02:16.000 286 13952.96 90.65 54963.15 88888.00 2020-10-12 16:02:17.000 286 13952.92 90.52 54963.06 88888.00 2020-10-12 16:02:18.000 286 13953.05 90.71 54963.22 88888.00 2020-10-12 16:02:19.000 286 13953.11 90.62 54963.30 88888.00 2020-10-12 16:02:20.000 286 13953.16 90.46 54963.22 88888.00 2020-10-12 16:02:21.000 286 13953.17 90.66 54963.21 88888.00 2020-10-12 16:02:22.000 286 13953.12 90.48 54963.34 88888.00 2020-10-12 16:02:23.000 286 13953.18 90.45 54963.37 88888.00 2020-10-12 16:02:24.000 286 13953.29 90.65 54963.42 88888.00 2020-10-12 16:02:25.000 286 13953.25 90.39 54963.30 88888.00 2020-10-12 16:02:26.000 286 13953.43 90.46 54963.37 88888.00 2020-10-12 16:02:27.000 286 13953.92 91.16 54962.91 88888.00 2020-10-12 16:02:28.000 286 13955.49 92.61 54961.28 88888.00 2020-10-12 16:02:29.000 286 13953.66 90.50 54963.28 88888.00 2020-10-12 16:02:30.000 286 13953.70 90.51 54963.44 88888.00 2020-10-12 16:02:31.000 286 13953.58 90.51 54963.50 88888.00 2020-10-12 16:02:32.000 286 13953.82 90.62 54963.29 88888.00 2020-10-12 16:02:33.000 286 13955.42 92.21 54961.62 88888.00 2020-10-12 16:02:34.000 286 13954.07 90.80 54963.24 88888.00 2020-10-12 16:02:35.000 286 13954.07 90.69 54963.39 88888.00 2020-10-12 16:02:36.000 286 13954.00 90.52 54963.49 88888.00 2020-10-12 16:02:37.000 286 13954.21 90.70 54963.40 88888.00 2020-10-12 16:02:38.000 286 13954.15 90.51 54963.59 88888.00 2020-10-12 16:02:39.000 286 13954.24 90.67 54963.52 88888.00 2020-10-12 16:02:40.000 286 13954.31 90.65 54963.51 88888.00 2020-10-12 16:02:41.000 286 13954.40 90.70 54963.45 88888.00 2020-10-12 16:02:42.000 286 13954.51 90.60 54963.65 88888.00 2020-10-12 16:02:43.000 286 13954.78 90.81 54963.47 88888.00 2020-10-12 16:02:44.000 286 13954.50 90.56 54963.81 88888.00 2020-10-12 16:02:45.000 286 13954.62 90.59 54963.56 88888.00 2020-10-12 16:02:46.000 286 13954.65 90.64 54963.57 88888.00 2020-10-12 16:02:47.000 286 13954.55 90.61 54963.65 88888.00 2020-10-12 16:02:48.000 286 13954.84 90.59 54963.53 88888.00 2020-10-12 16:02:49.000 286 13954.91 90.64 54963.64 88888.00 2020-10-12 16:02:50.000 286 13954.73 90.49 54963.71 88888.00 2020-10-12 16:02:51.000 286 13955.20 90.72 54963.42 88888.00 2020-10-12 16:02:52.000 286 13954.98 90.69 54963.77 88888.00 2020-10-12 16:02:53.000 286 13954.90 90.70 54963.85 88888.00 2020-10-12 16:02:54.000 286 13955.03 90.82 54963.87 88888.00 2020-10-12 16:02:55.000 286 13955.09 90.84 54963.76 88888.00 2020-10-12 16:02:56.000 286 13955.09 90.69 54963.67 88888.00 2020-10-12 16:02:57.000 286 13957.02 92.73 54961.77 88888.00 2020-10-12 16:02:58.000 286 13955.28 90.77 54963.86 88888.00 2020-10-12 16:02:59.000 286 13955.19 90.83 54963.98 88888.00 2020-10-12 16:03:00.000 286 13955.03 90.75 54964.01 88888.00 2020-10-12 16:03:01.000 286 13955.33 90.81 54963.85 88888.00 2020-10-12 16:03:02.000 286 13956.19 91.77 54962.91 88888.00 2020-10-12 16:03:03.000 286 13956.41 91.72 54962.89 88888.00 2020-10-12 16:03:04.000 286 13955.35 90.87 54963.95 88888.00 2020-10-12 16:03:05.000 286 13955.33 90.93 54963.86 88888.00 2020-10-12 16:03:06.000 286 13955.34 90.73 54964.04 88888.00 2020-10-12 16:03:07.000 286 13955.35 90.84 54964.10 88888.00 2020-10-12 16:03:08.000 286 13955.32 90.98 54964.10 88888.00 2020-10-12 16:03:09.000 286 13955.52 90.92 54963.84 88888.00 2020-10-12 16:03:10.000 286 13955.46 90.87 54963.80 88888.00 2020-10-12 16:03:11.000 286 13955.63 90.90 54963.88 88888.00 2020-10-12 16:03:12.000 286 13955.69 90.96 54964.19 88888.00 2020-10-12 16:03:13.000 286 13955.39 90.81 54964.18 88888.00 2020-10-12 16:03:14.000 286 13955.43 90.88 54963.99 88888.00 2020-10-12 16:03:15.000 286 13955.34 90.63 54964.22 88888.00 2020-10-12 16:03:16.000 286 13955.50 90.97 54964.07 88888.00 2020-10-12 16:03:17.000 286 13955.56 90.96 54964.30 88888.00 2020-10-12 16:03:18.000 286 13955.50 90.85 54964.14 88888.00 2020-10-12 16:03:19.000 286 13955.62 91.12 54964.10 88888.00 2020-10-12 16:03:20.000 286 13957.76 93.24 54961.73 88888.00 2020-10-12 16:03:21.000 286 13955.92 91.20 54963.65 88888.00 2020-10-12 16:03:22.000 286 13955.67 90.93 54964.25 88888.00 2020-10-12 16:03:23.000 286 13955.62 91.15 54964.10 88888.00 2020-10-12 16:03:24.000 286 13955.68 90.99 54964.24 88888.00 2020-10-12 16:03:25.000 286 13957.02 92.30 54962.87 88888.00 2020-10-12 16:03:26.000 286 13956.28 91.54 54963.80 88888.00 2020-10-12 16:03:27.000 286 13955.63 91.10 54964.11 88888.00 2020-10-12 16:03:28.000 286 13955.63 90.85 54964.23 88888.00 2020-10-12 16:03:29.000 286 13955.69 90.91 54964.54 88888.00 2020-10-12 16:03:30.000 286 13955.43 90.82 54964.46 88888.00 2020-10-12 16:03:31.000 286 13956.28 91.74 54963.43 88888.00 2020-10-12 16:03:32.000 286 13956.86 91.98 54962.98 88888.00 2020-10-12 16:03:33.000 286 13955.68 90.81 54964.24 88888.00 2020-10-12 16:03:34.000 286 13955.65 90.75 54964.43 88888.00 2020-10-12 16:03:35.000 286 13955.68 91.01 54964.30 88888.00 2020-10-12 16:03:36.000 286 13955.67 91.04 54964.44 88888.00 2020-10-12 16:03:37.000 286 13955.55 90.66 54964.41 88888.00 2020-10-12 16:03:38.000 286 13955.75 90.84 54964.40 88888.00 2020-10-12 16:03:39.000 286 13955.95 91.08 54964.44 88888.00 2020-10-12 16:03:40.000 286 13955.67 90.92 54964.41 88888.00 2020-10-12 16:03:41.000 286 13955.78 90.89 54964.31 88888.00 2020-10-12 16:03:42.000 286 13955.61 90.83 54964.41 88888.00 2020-10-12 16:03:43.000 286 13955.80 90.96 54964.36 88888.00 2020-10-12 16:03:44.000 286 13955.80 90.85 54964.26 88888.00 2020-10-12 16:03:45.000 286 13955.70 90.89 54964.55 88888.00 2020-10-12 16:03:46.000 286 13955.70 90.86 54964.57 88888.00 2020-10-12 16:03:47.000 286 13955.54 90.91 54964.53 88888.00 2020-10-12 16:03:48.000 286 13955.82 90.92 54964.40 88888.00 2020-10-12 16:03:49.000 286 13955.80 90.82 54964.33 88888.00 2020-10-12 16:03:50.000 286 13955.55 90.73 54964.48 88888.00 2020-10-12 16:03:51.000 286 13957.60 92.83 54962.37 88888.00 2020-10-12 16:03:52.000 286 13955.64 90.78 54964.40 88888.00 2020-10-12 16:03:53.000 286 13955.71 90.70 54964.45 88888.00 2020-10-12 16:03:54.000 286 13955.71 90.88 54964.46 88888.00 2020-10-12 16:03:55.000 286 13955.60 90.91 54964.52 88888.00 2020-10-12 16:03:56.000 286 13956.44 91.44 54963.75 88888.00 2020-10-12 16:03:57.000 286 13956.84 91.98 54963.37 88888.00 2020-10-12 16:03:58.000 286 13955.59 90.71 54964.60 88888.00 2020-10-12 16:03:59.000 286 13955.92 91.20 54964.33 88888.00 2020-10-12 16:04:00.000 286 13955.51 90.74 54964.71 88888.00 2020-10-12 16:04:01.000 286 13955.70 90.68 54964.39 88888.00 2020-10-12 16:04:02.000 286 13955.50 90.63 54964.68 88888.00 2020-10-12 16:04:03.000 286 13955.63 90.69 54964.51 88888.00 2020-10-12 16:04:04.000 286 13955.49 90.69 54964.70 88888.00 2020-10-12 16:04:05.000 286 13957.40 92.45 54962.68 88888.00 2020-10-12 16:04:06.000 286 13956.62 91.63 54963.50 88888.00 2020-10-12 16:04:07.000 286 13956.98 92.29 54962.96 88888.00 2020-10-12 16:04:08.000 286 13955.54 90.68 54964.54 88888.00 2020-10-12 16:04:09.000 286 13955.43 90.45 54964.52 88888.00 2020-10-12 16:04:10.000 286 13955.38 90.38 54964.64 88888.00 2020-10-12 16:04:11.000 286 13955.28 90.33 54964.75 88888.00 2020-10-12 16:04:12.000 286 13956.28 91.25 54963.68 88888.00 2020-10-12 16:04:13.000 286 13956.58 91.52 54963.41 88888.00 2020-10-12 16:04:14.000 286 13955.39 90.38 54964.74 88888.00 2020-10-12 16:04:15.000 286 13955.31 90.41 54964.78 88888.00 2020-10-12 16:04:16.000 286 13955.25 90.11 54964.87 88888.00 2020-10-12 16:04:17.000 286 13955.36 90.32 54964.66 88888.00 2020-10-12 16:04:18.000 286 13955.09 90.21 54964.95 88888.00 2020-10-12 16:04:19.000 286 13955.27 90.19 54964.54 88888.00 2020-10-12 16:04:20.000 286 13955.28 90.22 54964.54 88888.00 2020-10-12 16:04:21.000 286 13955.13 90.16 54964.72 88888.00 2020-10-12 16:04:22.000 286 13955.43 90.49 54964.60 88888.00 2020-10-12 16:04:23.000 286 13955.30 90.05 54964.64 88888.00 2020-10-12 16:04:24.000 286 13955.28 90.11 54964.59 88888.00 2020-10-12 16:04:25.000 286 13955.17 90.15 54964.59 88888.00 2020-10-12 16:04:26.000 286 13955.08 90.12 54964.66 88888.00 2020-10-12 16:04:27.000 286 13955.31 90.28 54964.67 88888.00 2020-10-12 16:04:28.000 286 13955.44 90.54 54964.28 88888.00 2020-10-12 16:04:29.000 286 13956.80 91.85 54962.95 88888.00 2020-10-12 16:04:30.000 286 13955.22 90.23 54964.47 88888.00 2020-10-12 16:04:31.000 286 13955.37 90.20 54964.57 88888.00 2020-10-12 16:04:32.000 286 13954.97 90.02 54964.86 88888.00 2020-10-12 16:04:33.000 286 13955.75 90.63 54963.90 88888.00 2020-10-12 16:04:34.000 286 13957.16 92.07 54962.54 88888.00 2020-10-12 16:04:35.000 286 13955.88 90.92 54963.95 88888.00 2020-10-12 16:04:36.000 286 13954.88 90.13 54964.79 88888.00 2020-10-12 16:04:37.000 286 13955.23 90.03 54964.53 88888.00 2020-10-12 16:04:38.000 286 13955.97 91.04 54963.86 88888.00 2020-10-12 16:04:39.000 286 13956.29 91.41 54963.62 88888.00 2020-10-12 16:04:40.000 286 13955.13 90.16 54964.75 88888.00 2020-10-12 16:04:41.000 286 13955.25 90.10 54964.63 88888.00 2020-10-12 16:04:42.000 286 13955.14 90.08 54964.77 88888.00 2020-10-12 16:04:43.000 286 13955.38 90.13 54964.53 88888.00 2020-10-12 16:04:44.000 286 13957.11 92.05 54962.91 88888.00 2020-10-12 16:04:45.000 286 13955.23 90.21 54964.85 88888.00 2020-10-12 16:04:46.000 286 13955.37 90.17 54964.71 88888.00 2020-10-12 16:04:47.000 286 13955.38 90.32 54964.64 88888.00 2020-10-12 16:04:48.000 286 13955.34 90.20 54964.67 88888.00 2020-10-12 16:04:49.000 286 13955.52 90.33 54964.59 88888.00 2020-10-12 16:04:50.000 286 13955.44 90.32 54964.64 88888.00 2020-10-12 16:04:51.000 286 13955.44 90.27 54964.62 88888.00 2020-10-12 16:04:52.000 286 13955.46 90.32 54964.80 88888.00 2020-10-12 16:04:53.000 286 13955.55 90.33 54964.71 88888.00 2020-10-12 16:04:54.000 286 13955.51 90.38 54964.62 88888.00 2020-10-12 16:04:55.000 286 13955.55 90.44 54964.66 88888.00 2020-10-12 16:04:56.000 286 13957.74 92.75 54962.36 88888.00 2020-10-12 16:04:57.000 286 13955.46 90.36 54964.78 88888.00 2020-10-12 16:04:58.000 286 13955.69 90.56 54964.50 88888.00 2020-10-12 16:04:59.000 286 13955.59 90.57 54964.68 88888.00 2020-10-12 16:05:00.000 286 13955.75 90.66 54964.61 88888.00 2020-10-12 16:05:01.000 286 13957.27 92.30 54963.09 88888.00 2020-10-12 16:05:02.000 286 13955.34 90.26 54964.88 88888.00 2020-10-12 16:05:03.000 286 13955.59 90.42 54965.00 88888.00 2020-10-12 16:05:04.000 286 13955.54 90.52 54964.77 88888.00 2020-10-12 16:05:05.000 286 13955.70 90.48 54964.74 88888.00 2020-10-12 16:05:06.000 286 13955.61 90.53 54965.02 88888.00 2020-10-12 16:05:07.000 286 13956.29 91.19 54964.12 88888.00 2020-10-12 16:05:08.000 286 13956.89 91.75 54963.44 88888.00 2020-10-12 16:05:09.000 286 13955.74 90.62 54964.81 88888.00 2020-10-12 16:05:10.000 286 13955.80 90.61 54964.78 88888.00 2020-10-12 16:05:11.000 286 13955.62 90.67 54964.79 88888.00 2020-10-12 16:05:12.000 286 13955.76 90.58 54964.62 88888.00 2020-10-12 16:05:13.000 286 13955.66 90.55 54964.97 88888.00 2020-10-12 16:05:14.000 286 13955.80 90.47 54964.69 88888.00 2020-10-12 16:05:15.000 286 13955.68 90.40 54964.79 88888.00 2020-10-12 16:05:16.000 286 13955.60 90.57 54964.96 88888.00 2020-10-12 16:05:17.000 286 13955.49 90.39 54964.80 88888.00 2020-10-12 16:05:18.000 286 13955.73 90.37 54964.83 88888.00 2020-10-12 16:05:19.000 286 13955.93 90.53 54964.68 88888.00 2020-10-12 16:05:20.000 286 13955.72 90.36 54964.75 88888.00 2020-10-12 16:05:21.000 286 13955.86 90.50 54964.67 88888.00 2020-10-12 16:05:22.000 286 13955.92 90.55 54964.79 88888.00 2020-10-12 16:05:23.000 286 13955.69 90.29 54964.84 88888.00 2020-10-12 16:05:24.000 286 13955.86 90.39 54964.82 88888.00 2020-10-12 16:05:25.000 286 13955.67 90.36 54964.88 88888.00 2020-10-12 16:05:26.000 286 13955.97 90.31 54964.55 88888.00 2020-10-12 16:05:27.000 286 13957.82 92.16 54962.73 88888.00 2020-10-12 16:05:28.000 286 13955.80 90.26 54964.86 88888.00 2020-10-12 16:05:29.000 286 13955.79 90.29 54964.75 88888.00 2020-10-12 16:05:30.000 286 13955.71 90.10 54964.93 88888.00 2020-10-12 16:05:31.000 286 13955.68 90.19 54964.70 88888.00 2020-10-12 16:05:32.000 286 13957.33 91.75 54963.09 88888.00 2020-10-12 16:05:33.000 286 13956.15 90.60 54964.32 88888.00 2020-10-12 16:05:34.000 286 13955.74 90.15 54964.87 88888.00 2020-10-12 16:05:35.000 286 13955.85 90.14 54964.80 88888.00 2020-10-12 16:05:36.000 286 13955.76 90.06 54964.76 88888.00 2020-10-12 16:05:37.000 286 13955.87 90.11 54964.77 88888.00 2020-10-12 16:05:38.000 286 13955.92 90.16 54964.74 88888.00 2020-10-12 16:05:39.000 286 13956.06 90.31 54964.86 88888.00 2020-10-12 16:05:40.000 286 13955.97 90.30 54964.80 88888.00 2020-10-12 16:05:41.000 286 13957.79 92.03 54962.98 88888.00 2020-10-12 16:05:42.000 286 13956.94 90.99 54963.74 88888.00 2020-10-12 16:05:43.000 286 13956.24 90.25 54964.81 88888.00 2020-10-12 16:05:44.000 286 13956.09 90.11 54964.90 88888.00 2020-10-12 16:05:45.000 286 13956.22 90.07 54964.89 88888.00 2020-10-12 16:05:46.000 286 13957.10 91.10 54963.92 88888.00 2020-10-12 16:05:47.000 286 13957.35 91.32 54963.89 88888.00 2020-10-12 16:05:48.000 286 13956.45 90.34 54964.89 88888.00 2020-10-12 16:05:49.000 286 13956.30 90.28 54965.16 88888.00 2020-10-12 16:05:50.000 286 13956.52 90.35 54964.68 88888.00 2020-10-12 16:05:51.000 286 13956.47 90.33 54964.95 88888.00 2020-10-12 16:05:52.000 286 13956.60 90.35 54964.77 88888.00 2020-10-12 16:05:53.000 286 13956.74 90.36 54964.76 88888.00 2020-10-12 16:05:54.000 286 13956.65 90.35 54965.05 88888.00 2020-10-12 16:05:55.000 286 13956.69 90.35 54964.96 88888.00 2020-10-12 16:05:56.000 286 13956.93 90.42 54964.89 88888.00 2020-10-12 16:05:57.000 286 13956.85 90.44 54964.96 88888.00 2020-10-12 16:05:58.000 286 13957.15 90.31 54964.90 88888.00 2020-10-12 16:05:59.000 286 13957.28 90.53 54964.98 88888.00 2020-10-12 16:06:00.000 286 13957.09 90.60 54964.86 88888.00 2020-10-12 16:06:01.000 286 13957.31 90.42 54965.07 88888.00 2020-10-12 16:06:02.000 286 13957.40 90.38 54965.05 88888.00 2020-10-12 16:06:03.000 286 13957.39 90.39 54965.16 88888.00 2020-10-12 16:06:04.000 286 13957.72 90.75 54964.98 88888.00 2020-10-12 16:06:05.000 286 13957.78 90.69 54964.99 88888.00 2020-10-12 16:06:06.000 286 13957.70 90.42 54965.08 88888.00 2020-10-12 16:06:07.000 286 13957.88 90.52 54965.02 88888.00 2020-10-12 16:06:08.000 286 13957.62 90.61 54965.10 88888.00 2020-10-12 16:06:09.000 286 13957.66 90.41 54965.14 88888.00 2020-10-12 16:06:10.000 286 13959.26 91.90 54963.69 88888.00 2020-10-12 16:06:11.000 286 13958.29 91.16 54964.60 88888.00 2020-10-12 16:06:12.000 286 13957.84 90.41 54965.14 88888.00 2020-10-12 16:06:13.000 286 13957.87 90.46 54965.17 88888.00 2020-10-12 16:06:14.000 286 13957.93 90.62 54964.95 88888.00 2020-10-12 16:06:15.000 286 13957.84 90.40 54965.11 88888.00 2020-10-12 16:06:16.000 286 13959.54 92.31 54963.29 88888.00 2020-10-12 16:06:17.000 286 13957.77 90.41 54965.18 88888.00 2020-10-12 16:06:18.000 286 13957.84 90.57 54965.15 88888.00 2020-10-12 16:06:19.000 286 13957.65 90.23 54965.20 88888.00 2020-10-12 16:06:20.000 286 13957.80 90.38 54965.08 88888.00 2020-10-12 16:06:21.000 286 13957.77 90.31 54965.22 88888.00 2020-10-12 16:06:22.000 286 13957.56 90.18 54965.41 88888.00 2020-10-12 16:06:23.000 286 13957.57 90.29 54965.40 88888.00 2020-10-12 16:06:24.000 286 13957.55 90.27 54965.28 88888.00 2020-10-12 16:06:25.000 286 13958.86 91.50 54964.09 88888.00 2020-10-12 16:06:26.000 286 13959.13 91.90 54963.78 88888.00 2020-10-12 16:06:27.000 286 13957.73 90.23 54965.08 88888.00 2020-10-12 16:06:28.000 286 13957.75 90.25 54965.22 88888.00 2020-10-12 16:06:29.000 286 13957.49 90.19 54965.34 88888.00 2020-10-12 16:06:30.000 286 13957.76 90.29 54965.07 88888.00 2020-10-12 16:06:31.000 286 13959.54 92.20 54963.42 88888.00 2020-10-12 16:06:32.000 286 13957.64 90.19 54965.22 88888.00 2020-10-12 16:06:33.000 286 13957.58 90.25 54965.40 88888.00 2020-10-12 16:06:34.000 286 13957.68 90.39 54965.25 88888.00 2020-10-12 16:06:35.000 286 13957.44 90.36 54965.49 88888.00 2020-10-12 16:06:36.000 286 13957.67 90.25 54965.18 88888.00 2020-10-12 16:06:37.000 286 13957.64 90.26 54965.51 88888.00 2020-10-12 16:06:38.000 286 13957.62 90.45 54965.16 88888.00 2020-10-12 16:06:39.000 286 13957.74 90.27 54965.28 88888.00 2020-10-12 16:06:40.000 286 13957.52 90.19 54965.51 88888.00 2020-10-12 16:06:41.000 286 13957.58 90.49 54965.24 88888.00 2020-10-12 16:06:42.000 286 13957.51 90.16 54965.37 88888.00 2020-10-12 16:06:43.000 286 13957.75 90.26 54965.43 88888.00 2020-10-12 16:06:44.000 286 13957.64 90.35 54965.15 88888.00 2020-10-12 16:06:45.000 286 13957.58 90.08 54965.37 88888.00 2020-10-12 16:06:46.000 286 13957.75 90.32 54965.25 88888.00 2020-10-12 16:06:47.000 286 13957.68 90.14 54965.22 88888.00 2020-10-12 16:06:48.000 286 13957.52 90.22 54965.32 88888.00 2020-10-12 16:06:49.000 286 13957.65 90.14 54965.31 88888.00 2020-10-12 16:06:50.000 286 13958.02 90.27 54965.06 88888.00 2020-10-12 16:06:51.000 286 13957.55 90.05 54965.53 88888.00 2020-10-12 16:06:52.000 286 13957.72 90.06 54965.26 88888.00 2020-10-12 16:06:53.000 286 13957.48 89.89 54965.27 88888.00 2020-10-12 16:06:54.000 286 13958.10 90.55 54964.97 88888.00 2020-10-12 16:06:55.000 286 13958.83 91.40 54964.10 88888.00 2020-10-12 16:06:56.000 286 13957.54 89.95 54965.21 88888.00 2020-10-12 16:06:57.000 286 13957.47 90.05 54965.34 88888.00 2020-10-12 16:06:58.000 286 13957.45 89.97 54965.23 88888.00 2020-10-12 16:06:59.000 286 13957.46 90.06 54965.28 88888.00 2020-10-12 16:07:00.000 286 13958.10 90.82 54964.53 88888.00 2020-10-12 16:07:01.000 286 13958.45 91.06 54964.14 88888.00 2020-10-12 16:07:02.000 286 13957.41 89.93 54965.07 88888.00 2020-10-12 16:07:03.000 286 13957.31 89.77 54965.33 88888.00 2020-10-12 16:07:04.000 286 13957.33 89.82 54965.19 88888.00 2020-10-12 16:07:05.000 286 13957.30 89.73 54965.23 88888.00 2020-10-12 16:07:06.000 286 13957.34 90.06 54965.15 88888.00 2020-10-12 16:07:07.000 286 13957.16 89.68 54965.39 88888.00 2020-10-12 16:07:08.000 286 13957.37 89.87 54965.25 88888.00 2020-10-12 16:07:09.000 286 13957.31 89.83 54965.18 88888.00 2020-10-12 16:07:10.000 286 13957.42 89.73 54965.08 88888.00 2020-10-12 16:07:11.000 286 13957.22 89.76 54965.22 88888.00 2020-10-12 16:07:12.000 286 13957.08 89.56 54965.17 88888.00 2020-10-12 16:07:13.000 286 13957.29 89.62 54965.28 88888.00 2020-10-12 16:07:14.000 286 13957.30 89.79 54965.11 88888.00 2020-10-12 16:07:15.000 286 13957.41 89.64 54965.15 88888.00 2020-10-12 16:07:16.000 286 13959.27 91.72 54963.13 88888.00 2020-10-12 16:07:17.000 286 13957.99 90.37 54964.73 88888.00 2020-10-12 16:07:18.000 286 13957.29 89.59 54965.23 88888.00 2020-10-12 16:07:19.000 286 13957.32 89.53 54965.26 88888.00 2020-10-12 16:07:20.000 286 13957.30 89.74 54965.39 88888.00 2020-10-12 16:07:21.000 286 13957.26 89.43 54965.30 88888.00 2020-10-12 16:07:22.000 286 13959.28 91.60 54963.35 88888.00 2020-10-12 16:07:23.000 286 13957.37 89.66 54965.33 88888.00 2020-10-12 16:07:24.000 286 13957.29 89.59 54965.28 88888.00 2020-10-12 16:07:25.000 286 13957.34 89.47 54965.17 88888.00 2020-10-12 16:07:26.000 286 13957.37 89.60 54965.43 88888.00 2020-10-12 16:07:27.000 286 13957.40 89.68 54965.21 88888.00 2020-10-12 16:07:28.000 286 13957.34 89.44 54965.51 88888.00 2020-10-12 16:07:29.000 286 13957.93 90.21 54964.64 88888.00 2020-10-12 16:07:30.000 286 13958.68 91.03 54963.93 88888.00 2020-10-12 16:07:31.000 286 13957.28 89.62 54965.47 88888.00 2020-10-12 16:07:32.000 286 13957.43 89.65 54965.14 88888.00 2020-10-12 16:07:33.000 286 13957.42 89.79 54965.27 88888.00 2020-10-12 16:07:34.000 286 13957.42 89.61 54965.30 88888.00 2020-10-12 16:07:35.000 286 13957.44 89.65 54965.40 88888.00 2020-10-12 16:07:36.000 286 13957.51 89.70 54965.40 88888.00 2020-10-12 16:07:37.000 286 13957.71 89.70 54965.17 88888.00 2020-10-12 16:07:38.000 286 13957.62 89.65 54965.34 88888.00 2020-10-12 16:07:39.000 286 13957.30 89.65 54965.38 88888.00 2020-10-12 16:07:40.000 286 13957.55 89.44 54965.20 88888.00 2020-10-12 16:07:41.000 286 13957.46 89.45 54965.62 88888.00 2020-10-12 16:07:42.000 286 13957.76 89.58 54965.18 88888.00 2020-10-12 16:07:43.000 286 13957.54 89.67 54965.02 88888.00 2020-10-12 16:07:44.000 286 13957.61 89.58 54965.45 88888.00 2020-10-12 16:07:45.000 286 13957.62 89.79 54965.24 88888.00 2020-10-12 16:07:46.000 286 13957.59 89.58 54965.15 88888.00 2020-10-12 16:07:47.000 286 13957.61 89.57 54965.44 88888.00 2020-10-12 16:07:48.000 286 13957.73 89.62 54965.41 88888.00 2020-10-12 16:07:49.000 286 13959.41 91.35 54963.45 88888.00 2020-10-12 16:07:50.000 286 13957.72 89.45 54965.19 88888.00 2020-10-12 16:07:51.000 286 13957.79 89.35 54965.32 88888.00 2020-10-12 16:07:52.000 286 13957.73 89.33 54965.47 88888.00 2020-10-12 16:07:53.000 286 13957.74 89.40 54965.38 88888.00 2020-10-12 16:07:54.000 286 13959.06 90.52 54964.08 88888.00 2020-10-12 16:07:55.000 286 13958.73 90.15 54964.65 88888.00 2020-10-12 16:07:56.000 286 13957.84 89.31 54965.49 88888.00 2020-10-12 16:07:57.000 286 13957.95 89.15 54965.37 88888.00 2020-10-12 16:07:58.000 286 13957.97 89.29 54965.62 88888.00 2020-10-12 16:07:59.000 286 13958.09 89.38 54965.30 88888.00 2020-10-12 16:08:00.000 286 13958.10 89.29 54965.44 88888.00 2020-10-12 16:08:01.000 286 13958.38 89.48 54965.50 88888.00 2020-10-12 16:08:02.000 286 13958.24 89.34 54965.39 88888.00 2020-10-12 16:08:03.000 286 13960.09 91.35 54963.71 88888.00 2020-10-12 16:08:04.000 286 13958.69 89.95 54965.20 88888.00 2020-10-12 16:08:05.000 286 13958.20 89.34 54965.68 88888.00 2020-10-12 16:08:06.000 286 13958.36 89.35 54965.49 88888.00 2020-10-12 16:08:07.000 286 13958.20 89.26 54965.75 88888.00 2020-10-12 16:08:08.000 286 13958.96 90.11 54964.91 88888.00 2020-10-12 16:08:09.000 286 13959.99 90.97 54964.14 88888.00 2020-10-12 16:08:10.000 286 13958.36 89.36 54965.80 88888.00 2020-10-12 16:08:11.000 286 13958.59 89.25 54965.55 88888.00 2020-10-12 16:08:12.000 286 13958.53 89.49 54965.56 88888.00 2020-10-12 16:08:13.000 286 13958.29 89.25 54965.76 88888.00 2020-10-12 16:08:14.000 286 13958.55 89.26 54965.51 88888.00 2020-10-12 16:08:15.000 286 13958.32 89.25 54965.78 88888.00 2020-10-12 16:08:16.000 286 13958.40 89.21 54965.64 88888.00 2020-10-12 16:08:17.000 286 13958.69 89.23 54965.64 88888.00 2020-10-12 16:08:18.000 286 13958.67 89.29 54965.60 88888.00 2020-10-12 16:08:19.000 286 13958.48 89.15 54965.61 88888.00 2020-10-12 16:08:20.000 286 13958.62 89.06 54965.67 88888.00 2020-10-12 16:08:21.000 286 13958.57 89.04 54965.88 88888.00 2020-10-12 16:08:22.000 286 13958.54 89.03 54965.77 88888.00 2020-10-12 16:08:23.000 286 13959.60 90.02 54964.67 88888.00 2020-10-12 16:08:24.000 286 13959.83 90.16 54964.66 88888.00 2020-10-12 16:08:25.000 286 13958.68 89.11 54965.95 88888.00 2020-10-12 16:08:26.000 286 13958.72 88.98 54965.77 88888.00 2020-10-12 16:08:27.000 286 13958.53 89.01 54966.02 88888.00 2020-10-12 16:08:28.000 286 13958.69 89.16 54965.80 88888.00 2020-10-12 16:08:29.000 286 13958.92 89.14 54965.70 88888.00 2020-10-12 16:08:30.000 286 13958.82 89.20 54965.94 88888.00 2020-10-12 16:08:31.000 286 13958.97 89.16 54965.74 88888.00 2020-10-12 16:08:32.000 286 13959.01 89.02 54965.80 88888.00 2020-10-12 16:08:33.000 286 13960.27 90.67 54964.42 88888.00 2020-10-12 16:08:34.000 286 13959.42 89.60 54965.27 88888.00 2020-10-12 16:08:35.000 286 13959.02 89.11 54966.03 88888.00 2020-10-12 16:08:36.000 286 13958.95 89.24 54965.87 88888.00 2020-10-12 16:08:37.000 286 13959.16 89.32 54965.58 88888.00 2020-10-12 16:08:38.000 286 13958.94 89.10 54965.98 88888.00 2020-10-12 16:08:39.000 286 13960.96 91.17 54963.78 88888.00 2020-10-12 16:08:40.000 286 13959.19 89.25 54965.99 88888.00 2020-10-12 16:08:41.000 286 13959.11 89.24 54965.70 88888.00 2020-10-12 16:08:42.000 286 13959.04 89.06 54965.87 88888.00 2020-10-12 16:08:43.000 286 13959.45 89.80 54965.37 88888.00 2020-10-12 16:08:44.000 286 13959.10 89.21 54965.85 88888.00 2020-10-12 16:08:45.000 286 13958.94 89.05 54965.74 88888.00 2020-10-12 16:08:46.000 286 13959.14 89.32 54965.77 88888.00 2020-10-12 16:08:47.000 286 13958.84 89.14 54966.06 88888.00 2020-10-12 16:08:48.000 286 13959.82 90.07 54964.82 88888.00 2020-10-12 16:08:49.000 286 13959.85 90.20 54964.78 88888.00 2020-10-12 16:08:50.000 286 13960.13 90.28 54964.71 88888.00 2020-10-12 16:08:51.000 286 13960.59 90.84 54964.14 88888.00 2020-10-12 16:08:52.000 286 13958.74 89.21 54965.80 88888.00 2020-10-12 16:08:53.000 286 13958.65 88.87 54965.91 88888.00 2020-10-12 16:08:54.000 286 13958.76 89.24 54965.91 88888.00 2020-10-12 16:08:55.000 286 13958.74 89.09 54965.99 88888.00 2020-10-12 16:08:56.000 286 13960.71 91.22 54963.80 88888.00 2020-10-12 16:08:57.000 286 13958.96 89.21 54965.75 88888.00 2020-10-12 16:08:58.000 286 13958.87 89.11 54965.77 88888.00 2020-10-12 16:08:59.000 286 13958.67 89.22 54965.96 88888.00 2020-10-12 16:09:00.000 286 13958.62 89.19 54965.88 88888.00 2020-10-12 16:09:01.000 286 13958.86 89.16 54965.72 88888.00 2020-10-12 16:09:02.000 286 13958.53 89.00 54965.70 88888.00 2020-10-12 16:09:03.000 286 13958.82 89.22 54965.77 88888.00 2020-10-12 16:09:04.000 286 13958.65 89.32 54965.77 88888.00 2020-10-12 16:09:05.000 286 13958.61 89.26 54965.76 88888.00 2020-10-12 16:09:06.000 286 13958.62 89.23 54965.75 88888.00 2020-10-12 16:09:07.000 286 13958.41 89.24 54965.95 88888.00 2020-10-12 16:09:08.000 286 13958.38 89.31 54965.68 88888.00 2020-10-12 16:09:09.000 286 13958.46 89.37 54965.83 88888.00 2020-10-12 16:09:10.000 286 13958.24 89.20 54965.72 88888.00 2020-10-12 16:09:11.000 286 13958.13 89.17 54965.93 88888.00 2020-10-12 16:09:12.000 286 13959.68 90.93 54964.27 88888.00 2020-10-12 16:09:13.000 286 13958.62 89.81 54965.26 88888.00 2020-10-12 16:09:14.000 286 13958.09 89.16 54965.74 88888.00 2020-10-12 16:09:15.000 286 13960.05 91.30 54963.65 88888.00 2020-10-12 16:09:16.000 286 13957.97 89.27 54965.84 88888.00 2020-10-12 16:09:17.000 286 13959.80 91.22 54963.75 88888.00 2020-10-12 16:09:18.000 286 13957.88 89.30 54965.56 88888.00 2020-10-12 16:09:19.000 286 13958.03 89.34 54965.58 88888.00 2020-10-12 16:09:20.000 286 13957.72 89.31 54965.71 88888.00 2020-10-12 16:09:21.000 286 13958.05 89.44 54965.53 88888.00 2020-10-12 16:09:22.000 286 13959.61 91.24 54963.71 88888.00 2020-10-12 16:09:23.000 286 13957.94 89.47 54965.68 88888.00 2020-10-12 16:09:24.000 286 13957.73 89.39 54965.71 88888.00 2020-10-12 16:09:25.000 286 13957.87 89.54 54965.54 88888.00 2020-10-12 16:09:26.000 286 13957.83 89.37 54965.61 88888.00 2020-10-12 16:09:27.000 286 13959.34 90.94 54964.15 88888.00 2020-10-12 16:09:28.000 286 13958.49 89.95 54964.94 88888.00 2020-10-12 16:09:29.000 286 13958.08 89.55 54965.54 88888.00 2020-10-12 16:09:30.000 286 13957.87 89.47 54965.51 88888.00 2020-10-12 16:09:31.000 286 13958.07 89.52 54965.53 88888.00 2020-10-12 16:09:32.000 286 13957.98 89.61 54965.54 88888.00 2020-10-12 16:09:33.000 286 13958.19 89.76 54965.34 88888.00 2020-10-12 16:09:34.000 286 13957.80 89.37 54965.66 88888.00 2020-10-12 16:09:35.000 286 13958.11 89.56 54965.41 88888.00 2020-10-12 16:09:36.000 286 13958.12 89.57 54965.67 88888.00 2020-10-12 16:09:37.000 286 13958.02 89.65 54965.53 88888.00 2020-10-12 16:09:38.000 286 13958.10 89.48 54965.75 88888.00 2020-10-12 16:09:39.000 286 13958.16 89.60 54965.59 88888.00 2020-10-12 16:09:40.000 286 13957.95 89.55 54965.80 88888.00 2020-10-12 16:09:41.000 286 13958.13 89.52 54965.39 88888.00 2020-10-12 16:09:42.000 286 13958.21 89.63 54965.64 88888.00 2020-10-12 16:09:43.000 286 13958.09 89.53 54965.60 88888.00 2020-10-12 16:09:44.000 286 13958.11 89.60 54965.39 88888.00 2020-10-12 16:09:45.000 286 13958.18 89.63 54965.43 88888.00 2020-10-12 16:09:46.000 286 13958.81 90.39 54964.83 88888.00 2020-10-12 16:09:47.000 286 13960.07 91.47 54963.62 88888.00 2020-10-12 16:09:48.000 286 13958.14 89.58 54965.40 88888.00 2020-10-12 16:09:49.000 286 13958.00 89.47 54965.35 88888.00 2020-10-12 16:09:50.000 286 13957.89 89.51 54965.70 88888.00 2020-10-12 16:09:51.000 286 13957.84 89.29 54965.53 88888.00 2020-10-12 16:09:52.000 286 13959.66 91.33 54963.60 88888.00 2020-10-12 16:09:53.000 286 13957.99 89.70 54965.39 88888.00 2020-10-12 16:09:54.000 286 13958.06 89.60 54965.43 88888.00 2020-10-12 16:09:55.000 286 13957.95 89.46 54965.49 88888.00 2020-10-12 16:09:56.000 286 13958.09 89.59 54965.23 88888.00 2020-10-12 16:09:57.000 286 13957.97 89.47 54965.61 88888.00 2020-10-12 16:09:58.000 286 13957.95 89.53 54965.48 88888.00 2020-10-12 16:09:59.000 286 13957.91 89.41 54965.55 88888.00 2020-10-12 16:10:00.000 286 13958.15 89.84 54965.31 88888.00 2020-10-12 16:10:01.000 286 13957.92 89.49 54965.44 88888.00 2020-10-12 16:10:02.000 286 13958.08 89.49 54965.52 88888.00 2020-10-12 16:10:03.000 286 13958.09 89.51 54965.38 88888.00 2020-10-12 16:10:04.000 286 13957.89 89.43 54965.55 88888.00 2020-10-12 16:10:05.000 286 13958.14 89.48 54965.36 88888.00 2020-10-12 16:10:06.000 286 13957.98 89.54 54965.46 88888.00 2020-10-12 16:10:07.000 286 13958.08 89.42 54965.39 88888.00 2020-10-12 16:10:08.000 286 13958.11 89.46 54965.50 88888.00 2020-10-12 16:10:09.000 286 13958.30 89.67 54965.52 88888.00 2020-10-12 16:10:10.000 286 13958.11 89.26 54965.39 88888.00 2020-10-12 16:10:11.000 286 13958.20 89.42 54965.38 88888.00 2020-10-12 16:10:12.000 286 13958.18 89.41 54965.49 88888.00 2020-10-12 16:10:13.000 286 13958.21 89.28 54965.28 88888.00 2020-10-12 16:10:14.000 286 13958.19 89.34 54965.32 88888.00 2020-10-12 16:10:15.000 286 13958.07 89.45 54965.45 88888.00 2020-10-12 16:10:16.000 286 13959.68 90.98 54963.59 88888.00 2020-10-12 16:10:17.000 286 13958.09 89.30 54965.35 88888.00 2020-10-12 16:10:18.000 286 13958.03 89.05 54965.32 88888.00 2020-10-12 16:10:19.000 286 13958.04 89.18 54965.38 88888.00 2020-10-12 16:10:20.000 286 13958.12 89.28 54965.27 88888.00 2020-10-12 16:10:21.000 286 13959.30 90.31 54964.10 88888.00 2020-10-12 16:10:22.000 286 13958.82 89.94 54964.64 88888.00 2020-10-12 16:10:23.000 286 13958.03 89.09 54965.26 88888.00 2020-10-12 16:10:24.000 286 13957.96 88.90 54965.61 88888.00 2020-10-12 16:10:25.000 286 13958.15 89.13 54965.30 88888.00 2020-10-12 16:10:26.000 286 13958.12 89.13 54965.46 88888.00 2020-10-12 16:10:27.000 286 13957.98 89.04 54965.52 88888.00 2020-10-12 16:10:28.000 286 13958.25 89.29 54965.29 88888.00 2020-10-12 16:10:29.000 286 13958.21 89.18 54965.32 88888.00 2020-10-12 16:10:30.000 286 13958.01 88.99 54965.43 88888.00 2020-10-12 16:10:31.000 286 13958.11 89.08 54965.42 88888.00 2020-10-12 16:10:32.000 286 13958.04 88.90 54965.41 88888.00 2020-10-12 16:10:33.000 286 13958.03 89.02 54965.44 88888.00 2020-10-12 16:10:34.000 286 13958.06 89.04 54965.31 88888.00 2020-10-12 16:10:35.000 286 13958.03 89.09 54965.31 88888.00 2020-10-12 16:10:36.000 286 13958.10 88.97 54965.46 88888.00 2020-10-12 16:10:37.000 286 13958.08 89.08 54965.30 88888.00 2020-10-12 16:10:38.000 286 13957.90 88.80 54965.32 88888.00 2020-10-12 16:10:39.000 286 13957.99 88.94 54965.45 88888.00 2020-10-12 16:10:40.000 286 13957.88 89.05 54965.46 88888.00 2020-10-12 16:10:41.000 286 13959.89 90.89 54963.47 88888.00 2020-10-12 16:10:42.000 286 13958.55 89.73 54964.68 88888.00 2020-10-12 16:10:43.000 286 13957.91 88.90 54965.49 88888.00 2020-10-12 16:10:44.000 286 13957.97 89.15 54965.40 88888.00 2020-10-12 16:10:45.000 286 13958.01 89.00 54965.18 88888.00 2020-10-12 16:10:46.000 286 13957.84 89.08 54965.42 88888.00 2020-10-12 16:10:47.000 286 13959.71 90.91 54963.16 88888.00 2020-10-12 16:10:48.000 286 13957.87 88.90 54965.32 88888.00 2020-10-12 16:10:49.000 286 13957.82 88.98 54965.47 88888.00 2020-10-12 16:10:50.000 286 13958.68 89.80 54964.49 88888.00 2020-10-12 16:10:51.000 286 13958.99 90.17 54964.08 88888.00 2020-10-12 16:10:52.000 286 13957.95 89.19 54965.39 88888.00 2020-10-12 16:10:53.000 286 13957.99 88.98 54965.25 88888.00 2020-10-12 16:10:54.000 286 13957.94 89.07 54965.32 88888.00 2020-10-12 16:10:55.000 286 13957.94 88.97 54965.33 88888.00 2020-10-12 16:10:56.000 286 13958.10 89.03 54965.27 88888.00 2020-10-12 16:10:57.000 286 13958.05 89.21 54965.16 88888.00 2020-10-12 16:10:58.000 286 13958.05 89.14 54965.29 88888.00 2020-10-12 16:10:59.000 286 13957.98 89.16 54965.50 88888.00 2020-10-12 16:11:00.000 286 13958.16 88.94 54965.41 88888.00 2020-10-12 16:11:01.000 286 13958.03 89.13 54965.59 88888.00 2020-10-12 16:11:02.000 286 13958.16 89.21 54965.28 88888.00 2020-10-12 16:11:03.000 286 13958.13 89.14 54965.50 88888.00 2020-10-12 16:11:04.000 286 13958.09 89.21 54965.38 88888.00 2020-10-12 16:11:05.000 286 13958.22 89.14 54965.54 88888.00 2020-10-12 16:11:06.000 286 13958.31 89.34 54965.34 88888.00 2020-10-12 16:11:07.000 286 13958.05 89.19 54965.57 88888.00 2020-10-12 16:11:08.000 286 13958.29 89.41 54965.19 88888.00 2020-10-12 16:11:09.000 286 13958.39 89.30 54965.47 88888.00 2020-10-12 16:11:10.000 286 13960.25 91.28 54963.50 88888.00 2020-10-12 16:11:11.000 286 13958.49 89.37 54965.35 88888.00 2020-10-12 16:11:12.000 286 13958.48 89.55 54965.32 88888.00 2020-10-12 16:11:13.000 286 13958.38 89.32 54965.53 88888.00 2020-10-12 16:11:14.000 286 13958.39 89.52 54965.47 88888.00 2020-10-12 16:11:15.000 286 13959.74 90.76 54964.15 88888.00 2020-10-12 16:11:16.000 286 13959.26 90.21 54964.54 88888.00 2020-10-12 16:11:17.000 286 13958.52 89.63 54965.36 88888.00 2020-10-12 16:11:18.000 286 13958.49 89.40 54965.43 88888.00 2020-10-12 16:11:19.000 286 13958.79 89.53 54965.36 88888.00 2020-10-12 16:11:20.000 286 13958.45 89.44 54965.49 88888.00 2020-10-12 16:11:21.000 286 13958.75 89.52 54965.24 88888.00 2020-10-12 16:11:22.000 286 13958.79 89.78 54965.39 88888.00 2020-10-12 16:11:23.000 286 13958.60 89.40 54965.51 88888.00 2020-10-12 16:11:24.000 286 13958.97 89.60 54965.30 88888.00 2020-10-12 16:11:25.000 286 13958.77 89.47 54965.35 88888.00 2020-10-12 16:11:26.000 286 13958.97 89.49 54965.35 88888.00 2020-10-12 16:11:27.000 286 13959.95 90.65 54964.46 88888.00 2020-10-12 16:11:28.000 286 13960.67 91.29 54963.54 88888.00 2020-10-12 16:11:29.000 286 13959.17 89.56 54965.32 88888.00 2020-10-12 16:11:30.000 286 13959.22 89.66 54965.42 88888.00 2020-10-12 16:11:31.000 286 13959.29 89.62 54965.44 88888.00 2020-10-12 16:11:32.000 286 13959.30 89.71 54965.51 88888.00 2020-10-12 16:11:33.000 286 13960.47 90.58 54964.50 88888.00 2020-10-12 16:11:34.000 286 13960.33 90.57 54964.61 88888.00 2020-10-12 16:11:35.000 286 13959.39 89.71 54965.61 88888.00 2020-10-12 16:11:36.000 286 13959.48 89.51 54965.46 88888.00 2020-10-12 16:11:37.000 286 13959.48 89.45 54965.68 88888.00 2020-10-12 16:11:38.000 286 13959.59 89.65 54965.56 88888.00 2020-10-12 16:11:39.000 286 13959.54 89.44 54965.64 88888.00 2020-10-12 16:11:40.000 286 13961.76 91.57 54963.60 88888.00 2020-10-12 16:11:41.000 286 13959.83 89.69 54965.52 88888.00 2020-10-12 16:11:42.000 286 13959.64 89.48 54965.85 88888.00 2020-10-12 16:11:43.000 286 13959.80 89.67 54965.73 88888.00 2020-10-12 16:11:44.000 286 13960.66 90.48 54964.79 88888.00 2020-10-12 16:11:45.000 286 13960.72 90.27 54964.86 88888.00 2020-10-12 16:11:46.000 286 13959.71 89.33 54965.94 88888.00 2020-10-12 16:11:47.000 286 13959.95 89.53 54965.64 88888.00 2020-10-12 16:11:48.000 286 13959.82 89.51 54965.77 88888.00 2020-10-12 16:11:49.000 286 13959.92 89.61 54965.91 88888.00 2020-10-12 16:11:50.000 286 13959.84 89.52 54965.98 88888.00 2020-10-12 16:11:51.000 286 13959.88 89.55 54966.08 88888.00 2020-10-12 16:11:52.000 286 13959.89 89.63 54965.85 88888.00 2020-10-12 16:11:53.000 286 13960.09 89.83 54965.81 88888.00 2020-10-12 16:11:54.000 286 13960.26 89.81 54965.53 88888.00 2020-10-12 16:11:55.000 286 13960.47 90.22 54965.49 88888.00 2020-10-12 16:11:56.000 286 13960.68 90.23 54965.31 88888.00 2020-10-12 16:11:57.000 286 13960.32 89.93 54965.67 88888.00 2020-10-12 16:11:58.000 286 13960.71 90.18 54965.32 88888.00 2020-10-12 16:11:59.000 286 13962.46 92.04 54963.28 88888.00 2020-10-12 16:12:00.000 286 13960.59 90.21 54965.43 88888.00 2020-10-12 16:12:01.000 286 13960.51 90.18 54965.52 88888.00 2020-10-12 16:12:02.000 286 13960.64 90.13 54965.53 88888.00 2020-10-12 16:12:03.000 286 13960.42 90.01 54965.74 88888.00 2020-10-12 16:12:04.000 286 13961.20 90.66 54964.75 88888.00 2020-10-12 16:12:05.000 286 13961.74 91.28 54964.38 88888.00 2020-10-12 16:12:06.000 286 13960.46 90.12 54965.74 88888.00 2020-10-12 16:12:07.000 286 13960.36 90.03 54965.63 88888.00 2020-10-12 16:12:08.000 286 13960.80 90.27 54965.36 88888.00 2020-10-12 16:12:09.000 286 13960.58 90.31 54965.41 88888.00 2020-10-12 16:12:10.000 286 13962.44 92.31 54963.45 88888.00 2020-10-12 16:12:11.000 286 13960.23 90.09 54965.71 88888.00 2020-10-12 16:12:12.000 286 13960.67 90.43 54965.41 88888.00 2020-10-12 16:12:13.000 286 13960.40 90.19 54965.55 88888.00 2020-10-12 16:12:14.000 286 13960.23 90.14 54965.54 88888.00 2020-10-12 16:12:15.000 286 13962.35 92.27 54963.59 88888.00 2020-10-12 16:12:16.000 286 13960.28 90.23 54965.66 88888.00 2020-10-12 16:12:17.000 286 13960.29 90.13 54965.62 88888.00 2020-10-12 16:12:18.000 286 13960.19 90.31 54965.68 88888.00 2020-10-12 16:12:19.000 286 13960.31 90.24 54965.46 88888.00 2020-10-12 16:12:20.000 286 13960.18 90.31 54965.64 88888.00 2020-10-12 16:12:21.000 286 13960.44 90.55 54965.60 88888.00 2020-10-12 16:12:22.000 286 13960.42 90.30 54965.55 88888.00 2020-10-12 16:12:23.000 286 13960.45 90.35 54965.48 88888.00 2020-10-12 16:12:24.000 286 13960.40 90.69 54965.44 88888.00 2020-10-12 16:12:25.000 286 13960.24 90.29 54965.54 88888.00 2020-10-12 16:12:26.000 286 13960.50 90.57 54965.55 88888.00 2020-10-12 16:12:27.000 286 13960.15 90.37 54965.63 88888.00 2020-10-12 16:12:28.000 286 13960.25 90.36 54965.42 88888.00 2020-10-12 16:12:29.000 286 13960.33 90.56 54965.58 88888.00 2020-10-12 16:12:30.000 286 13960.41 90.46 54965.35 88888.00 2020-10-12 16:12:31.000 286 13960.29 90.60 54965.49 88888.00 2020-10-12 16:12:32.000 286 13960.31 90.64 54965.34 88888.00 2020-10-12 16:12:33.000 286 13960.21 90.52 54965.52 88888.00 2020-10-12 16:12:34.000 286 13960.17 90.56 54965.53 88888.00 2020-10-12 16:12:35.000 286 13960.24 90.49 54965.45 88888.00 2020-10-12 16:12:36.000 286 13959.99 90.48 54965.54 88888.00 2020-10-12 16:12:37.000 286 13960.14 90.44 54965.32 88888.00 2020-10-12 16:12:38.000 286 13959.88 90.49 54965.65 88888.00 2020-10-12 16:12:39.000 286 13961.70 92.37 54963.54 88888.00 2020-10-12 16:12:40.000 286 13960.04 90.55 54965.17 88888.00 2020-10-12 16:12:41.000 286 13959.87 90.37 54965.28 88888.00 2020-10-12 16:12:42.000 286 13959.82 90.53 54965.32 88888.00 2020-10-12 16:12:43.000 286 13959.71 90.23 54965.32 88888.00 2020-10-12 16:12:44.000 286 13960.26 90.91 54964.75 88888.00 2020-10-12 16:12:45.000 286 13961.13 91.87 54963.97 88888.00 2020-10-12 16:12:46.000 286 13959.74 90.26 54965.18 88888.00 2020-10-12 16:12:47.000 286 13959.52 90.24 54965.34 88888.00 2020-10-12 16:12:48.000 286 13959.65 90.53 54965.27 88888.00 2020-10-12 16:12:49.000 286 13959.64 90.38 54965.25 88888.00 2020-10-12 16:12:50.000 286 13959.67 90.55 54965.05 88888.00 2020-10-12 16:12:51.000 286 13959.77 90.40 54964.97 88888.00 2020-10-12 16:12:52.000 286 13959.55 90.34 54965.37 88888.00 2020-10-12 16:12:53.000 286 13959.74 90.44 54965.05 88888.00 2020-10-12 16:12:54.000 286 13959.70 90.46 54965.00 88888.00 2020-10-12 16:12:55.000 286 13959.71 90.22 54965.11 88888.00 2020-10-12 16:12:56.000 286 13959.84 90.41 54965.03 88888.00 2020-10-12 16:12:57.000 286 13959.66 90.34 54965.10 88888.00 2020-10-12 16:12:58.000 286 13959.76 90.50 54964.91 88888.00 2020-10-12 16:12:59.000 286 13960.25 91.06 54964.50 88888.00 2020-10-12 16:13:00.000 286 13961.90 92.67 54962.67 88888.00 2020-10-12 16:13:01.000 286 13959.81 90.59 54965.02 88888.00 2020-10-12 16:13:02.000 286 13959.76 90.42 54965.21 88888.00 2020-10-12 16:13:03.000 286 13959.68 90.46 54964.99 88888.00 2020-10-12 16:13:04.000 286 13959.81 90.53 54964.86 88888.00 2020-10-12 16:13:05.000 286 13961.19 91.92 54963.56 88888.00 2020-10-12 16:13:06.000 286 13960.16 91.07 54964.60 88888.00 2020-10-12 16:13:07.000 286 13959.48 90.47 54964.92 88888.00 2020-10-12 16:13:08.000 286 13959.59 90.47 54964.98 88888.00 2020-10-12 16:13:09.000 286 13959.40 90.35 54965.08 88888.00 2020-10-12 16:13:10.000 286 13959.48 90.24 54964.88 88888.00 2020-10-12 16:13:11.000 286 13959.24 90.21 54965.07 88888.00 2020-10-12 16:13:12.000 286 13959.57 90.42 54964.79 88888.00 2020-10-12 16:13:13.000 286 13959.52 90.36 54965.00 88888.00 2020-10-12 16:13:14.000 286 13959.22 90.28 54965.11 88888.00 2020-10-12 16:13:15.000 286 13959.51 90.31 54964.69 88888.00 2020-10-12 16:13:16.000 286 13959.32 90.21 54964.72 88888.00 2020-10-12 16:13:17.000 286 13959.50 90.13 54964.83 88888.00 2020-10-12 16:13:18.000 286 13959.26 90.27 54964.87 88888.00 2020-10-12 16:13:19.000 286 13959.29 90.11 54964.74 88888.00 2020-10-12 16:13:20.000 286 13959.33 90.12 54964.71 88888.00 2020-10-12 16:13:21.000 286 13959.01 90.05 54964.99 88888.00 2020-10-12 16:13:22.000 286 13958.88 89.92 54964.84 88888.00 2020-10-12 16:13:23.000 286 13958.97 90.01 54964.60 88888.00 2020-10-12 16:13:24.000 286 13958.68 89.91 54964.89 88888.00 2020-10-12 16:13:25.000 286 13958.93 89.92 54964.50 88888.00 2020-10-12 16:13:26.000 286 13958.76 89.86 54964.76 88888.00 2020-10-12 16:13:27.000 286 13958.83 90.02 54964.49 88888.00 2020-10-12 16:13:28.000 286 13959.06 90.22 54964.43 88888.00 2020-10-12 16:13:29.000 286 13960.28 91.49 54962.90 88888.00 2020-10-12 16:13:30.000 286 13958.62 89.80 54964.85 88888.00 2020-10-12 16:13:31.000 286 13958.40 89.51 54964.69 88888.00 2020-10-12 16:13:32.000 286 13958.50 89.75 54964.64 88888.00 2020-10-12 16:13:33.000 286 13960.21 91.55 54962.69 88888.00 2020-10-12 16:13:34.000 286 13958.29 89.48 54964.67 88888.00 2020-10-12 16:13:35.000 286 13958.40 89.54 54964.86 88888.00 2020-10-12 16:13:36.000 286 13958.18 89.64 54964.68 88888.00 2020-10-12 16:13:37.000 286 13958.13 89.32 54964.66 88888.00 2020-10-12 16:13:38.000 286 13958.37 89.56 54964.57 88888.00 2020-10-12 16:13:39.000 286 13958.02 89.55 54964.62 88888.00 2020-10-12 16:13:40.000 286 13957.98 89.40 54964.43 88888.00 2020-10-12 16:13:41.000 286 13958.04 89.31 54964.46 88888.00 2020-10-12 16:13:42.000 286 13957.99 89.41 54964.56 88888.00 2020-10-12 16:13:43.000 286 13958.23 89.58 54964.39 88888.00 2020-10-12 16:13:44.000 286 13958.52 89.82 54964.03 88888.00 2020-10-12 16:13:45.000 286 13960.28 91.53 54962.29 88888.00 2020-10-12 16:13:46.000 286 13958.24 89.40 54964.36 88888.00 2020-10-12 16:13:47.000 286 13958.04 89.28 54964.36 88888.00 2020-10-12 16:13:48.000 286 13958.15 89.48 54964.46 88888.00 2020-10-12 16:13:49.000 286 13958.26 89.64 54964.24 88888.00 2020-10-12 16:13:50.000 286 13959.98 91.18 54962.60 88888.00 2020-10-12 16:13:51.000 286 13958.16 89.49 54964.43 88888.00 2020-10-12 16:13:52.000 286 13958.04 89.46 54964.61 88888.00 2020-10-12 16:13:53.000 286 13958.18 89.45 54964.41 88888.00 2020-10-12 16:13:54.000 286 13958.14 89.34 54964.44 88888.00 2020-10-12 16:13:55.000 286 13958.07 89.49 54964.50 88888.00 2020-10-12 16:13:56.000 286 13958.12 89.58 54964.33 88888.00 2020-10-12 16:13:57.000 286 13958.20 89.58 54964.44 88888.00 2020-10-12 16:13:58.000 286 13959.95 91.39 54962.59 88888.00 2020-10-12 16:13:59.000 286 13957.98 89.44 54964.55 88888.00 2020-10-12 16:14:00.000 286 13958.28 89.48 54964.38 88888.00 2020-10-12 16:14:01.000 286 13958.09 89.54 54964.37 88888.00 2020-10-12 16:14:02.000 286 13958.34 89.73 54963.94 88888.00 2020-10-12 16:14:03.000 286 13960.35 91.72 54962.04 88888.00 2020-10-12 16:14:04.000 286 13958.34 89.91 54963.99 88888.00 2020-10-12 16:14:05.000 286 13957.79 89.38 54964.59 88888.00 2020-10-12 16:14:06.000 286 13958.05 89.45 54964.21 88888.00 2020-10-12 16:14:07.000 286 13957.87 89.28 54964.40 88888.00 2020-10-12 16:14:08.000 286 13957.69 89.23 54964.62 88888.00 2020-10-12 16:14:09.000 286 13957.83 89.32 54964.30 88888.00 2020-10-12 16:14:10.000 286 13957.67 89.25 54964.55 88888.00 2020-10-12 16:14:11.000 286 13957.93 89.22 54964.37 88888.00 2020-10-12 16:14:12.000 286 13957.90 89.38 54964.32 88888.00 2020-10-12 16:14:13.000 286 13957.77 89.33 54964.60 88888.00 2020-10-12 16:14:14.000 286 13957.92 89.33 54964.25 88888.00 2020-10-12 16:14:15.000 286 13957.87 89.45 54964.44 88888.00 2020-10-12 16:14:16.000 286 13957.97 89.32 54964.38 88888.00 2020-10-12 16:14:17.000 286 13958.94 90.49 54963.05 88888.00 2020-10-12 16:14:18.000 286 13958.46 90.02 54963.80 88888.00 2020-10-12 16:14:19.000 286 13957.75 89.21 54964.62 88888.00 2020-10-12 16:14:20.000 286 13958.07 89.32 54964.40 88888.00 2020-10-12 16:14:21.000 286 13957.94 89.29 54964.50 88888.00 2020-10-12 16:14:22.000 286 13957.82 89.29 54964.53 88888.00 2020-10-12 16:14:23.000 286 13959.70 91.07 54962.63 88888.00 2020-10-12 16:14:24.000 286 13958.01 89.42 54964.36 88888.00 2020-10-12 16:14:25.000 286 13957.95 89.44 54964.39 88888.00 2020-10-12 16:14:26.000 286 13957.91 89.39 54964.50 88888.00 2020-10-12 16:14:27.000 286 13958.06 89.63 54964.19 88888.00 2020-10-12 16:14:28.000 286 13957.95 89.50 54964.56 88888.00 2020-10-12 16:14:29.000 286 13957.86 89.40 54964.53 88888.00 2020-10-12 16:14:30.000 286 13957.88 89.74 54964.49 88888.00 2020-10-12 16:14:31.000 286 13957.80 89.53 54964.61 88888.00 2020-10-12 16:14:32.000 286 13958.08 89.75 54964.46 88888.00 2020-10-12 16:14:33.000 286 13957.95 89.63 54964.38 88888.00 2020-10-12 16:14:34.000 286 13957.96 89.82 54964.62 88888.00 2020-10-12 16:14:35.000 286 13960.42 92.33 54962.23 88888.00 2020-10-12 16:14:36.000 286 13957.91 89.80 54964.65 88888.00 2020-10-12 16:14:37.000 286 13958.11 89.90 54964.38 88888.00 2020-10-12 16:14:38.000 286 13957.97 89.75 54964.53 88888.00 2020-10-12 16:14:39.000 286 13957.92 89.90 54964.48 88888.00 2020-10-12 16:14:40.000 286 13959.65 91.73 54962.64 88888.00 2020-10-12 16:14:41.000 286 13958.35 90.13 54964.11 88888.00 2020-10-12 16:14:42.000 286 13957.94 89.90 54964.51 88888.00 2020-10-12 16:14:43.000 286 13958.07 90.00 54964.37 88888.00 2020-10-12 16:14:44.000 286 13957.95 89.91 54964.50 88888.00 2020-10-12 16:14:45.000 286 13958.04 90.02 54964.46 88888.00 2020-10-12 16:14:46.000 286 13957.96 90.03 54964.47 88888.00 2020-10-12 16:14:47.000 286 13958.16 90.06 54964.30 88888.00 2020-10-12 16:14:48.000 286 13957.82 90.08 54964.65 88888.00 2020-10-12 16:14:49.000 286 13957.98 90.08 54964.29 88888.00 2020-10-12 16:14:50.000 286 13957.90 90.17 54964.47 88888.00 2020-10-12 16:14:51.000 286 13958.02 90.48 54964.36 88888.00 2020-10-12 16:14:52.000 286 13959.31 91.65 54962.94 88888.00 2020-10-12 16:14:53.000 286 13958.26 90.61 54963.96 88888.00 2020-10-12 16:14:54.000 286 13957.93 90.32 54964.30 88888.00 2020-10-12 16:14:55.000 286 13957.87 90.43 54964.47 88888.00 2020-10-12 16:14:56.000 286 13957.68 90.23 54964.44 88888.00 2020-10-12 16:14:57.000 286 13957.79 90.28 54964.27 88888.00 2020-10-12 16:14:58.000 286 13957.63 90.26 54964.43 88888.00 2020-10-12 16:14:59.000 286 13957.80 90.57 54964.09 88888.00 2020-10-12 16:15:00.000 286 13957.60 90.20 54964.27 88888.00 2020-10-12 16:15:01.000 286 13957.59 90.37 54964.48 88888.00 2020-10-12 16:15:02.000 286 13957.51 90.27 54964.36 88888.00 2020-10-12 16:15:03.000 286 13957.52 90.23 54964.54 88888.00 2020-10-12 16:15:04.000 286 13957.35 90.23 54964.42 88888.00 2020-10-12 16:15:05.000 286 13957.67 90.33 54964.19 88888.00 2020-10-12 16:15:06.000 286 13957.78 90.53 54964.03 88888.00 2020-10-12 16:15:07.000 286 13959.24 92.10 54962.53 88888.00 2020-10-12 16:15:08.000 286 13957.55 90.48 54964.29 88888.00 2020-10-12 16:15:09.000 286 13957.58 90.27 54964.32 88888.00 2020-10-12 16:15:10.000 286 13957.57 90.33 54964.35 88888.00 2020-10-12 16:15:11.000 286 13957.61 90.34 54964.10 88888.00 2020-10-12 16:15:12.000 286 13958.56 91.43 54963.13 88888.00 2020-10-12 16:15:13.000 286 13958.50 91.03 54963.31 88888.00 2020-10-12 16:15:14.000 286 13957.67 90.45 54964.23 88888.00 2020-10-12 16:15:15.000 286 13957.56 90.41 54964.22 88888.00 2020-10-12 16:15:16.000 286 13957.56 90.09 54964.15 88888.00 2020-10-12 16:15:17.000 286 13957.70 90.37 54964.14 88888.00 2020-10-12 16:15:18.000 286 13957.59 90.48 54964.11 88888.00 2020-10-12 16:15:19.000 286 13957.66 90.47 54964.22 88888.00 2020-10-12 16:15:20.000 286 13957.70 90.46 54964.11 88888.00 2020-10-12 16:15:21.000 286 13957.53 90.17 54964.04 88888.00 2020-10-12 16:15:22.000 286 13957.66 90.38 54964.04 88888.00 2020-10-12 16:15:23.000 286 13957.56 90.36 54964.15 88888.00 2020-10-12 16:15:24.000 286 13957.65 90.24 54964.12 88888.00 2020-10-12 16:15:25.000 286 13959.03 91.64 54962.67 88888.00 2020-10-12 16:15:26.000 286 13958.99 91.80 54962.62 88888.00 2020-10-12 16:15:27.000 286 13957.69 90.14 54964.08 88888.00 2020-10-12 16:15:28.000 286 13957.81 90.39 54964.01 88888.00 2020-10-12 16:15:29.000 286 13957.71 90.28 54964.13 88888.00 2020-10-12 16:15:30.000 286 13957.78 90.06 54964.13 88888.00 2020-10-12 16:15:31.000 286 13959.20 91.63 54962.46 88888.00 2020-10-12 16:15:32.000 286 13958.42 90.66 54963.36 88888.00 2020-10-12 16:15:33.000 286 13958.00 90.25 54964.20 88888.00 2020-10-12 16:15:34.000 286 13957.89 90.35 54964.05 88888.00 2020-10-12 16:15:35.000 286 13958.02 90.23 54963.92 88888.00 2020-10-12 16:15:36.000 286 13958.16 90.23 54963.97 88888.00 2020-10-12 16:15:37.000 286 13957.89 90.18 54964.14 88888.00 2020-10-12 16:15:38.000 286 13958.03 90.24 54963.99 88888.00 2020-10-12 16:15:39.000 286 13958.17 90.25 54963.89 88888.00 2020-10-12 16:15:40.000 286 13958.25 90.11 54964.07 88888.00 2020-10-12 16:15:41.000 286 13958.10 90.42 54964.11 88888.00 2020-10-12 16:15:42.000 286 13958.10 90.28 54964.10 88888.00 2020-10-12 16:15:43.000 286 13958.31 90.33 54963.90 88888.00 2020-10-12 16:15:44.000 286 13958.14 90.31 54964.13 88888.00 2020-10-12 16:15:45.000 286 13958.57 90.58 54963.76 88888.00 2020-10-12 16:15:46.000 286 13958.55 90.36 54963.94 88888.00 2020-10-12 16:15:47.000 286 13958.64 90.59 54963.87 88888.00 2020-10-12 16:15:48.000 286 13958.65 90.52 54963.73 88888.00 2020-10-12 16:15:49.000 286 13958.61 90.27 54963.98 88888.00 2020-10-12 16:15:50.000 286 13958.60 90.43 54963.82 88888.00 2020-10-12 16:15:51.000 286 13958.78 90.44 54963.75 88888.00 2020-10-12 16:15:52.000 286 13958.62 90.26 54963.89 88888.00 2020-10-12 16:15:53.000 286 13959.03 90.28 54963.83 88888.00 2020-10-12 16:15:54.000 286 13959.84 91.32 54962.71 88888.00 2020-10-12 16:15:55.000 286 13959.64 90.96 54962.99 88888.00 2020-10-12 16:15:56.000 286 13958.80 90.28 54963.82 88888.00 2020-10-12 16:15:57.000 286 13958.89 90.18 54963.79 88888.00 2020-10-12 16:15:58.000 286 13959.24 90.30 54963.50 88888.00 2020-10-12 16:15:59.000 286 13959.48 90.52 54963.38 88888.00 2020-10-12 16:16:00.000 286 13960.68 91.67 54962.22 88888.00 2020-10-12 16:16:01.000 286 13959.06 90.03 54963.87 88888.00 2020-10-12 16:16:02.000 286 13959.15 89.85 54963.77 88888.00 2020-10-12 16:16:03.000 286 13959.27 90.11 54963.71 88888.00 2020-10-12 16:16:04.000 286 13959.10 89.94 54963.90 88888.00 2020-10-12 16:16:05.000 286 13959.28 90.14 54963.84 88888.00 2020-10-12 16:16:06.000 286 13959.37 89.99 54963.80 88888.00 2020-10-12 16:16:07.000 286 13959.46 90.05 54963.84 88888.00 2020-10-12 16:16:08.000 286 13959.34 89.94 54963.73 88888.00 2020-10-12 16:16:09.000 286 13959.30 89.76 54963.97 88888.00 2020-10-12 16:16:10.000 286 13959.37 89.76 54964.07 88888.00 2020-10-12 16:16:11.000 286 13959.42 89.78 54963.87 88888.00 2020-10-12 16:16:12.000 286 13959.54 89.88 54964.04 88888.00 2020-10-12 16:16:13.000 286 13959.51 89.70 54963.93 88888.00 2020-10-12 16:16:14.000 286 13961.44 91.89 54962.07 88888.00 2020-10-12 16:16:15.000 286 13959.94 90.19 54963.37 88888.00 2020-10-12 16:16:16.000 286 13959.44 89.62 54964.06 88888.00 2020-10-12 16:16:17.000 286 13959.37 89.62 54964.28 88888.00 2020-10-12 16:16:18.000 286 13959.70 89.76 54963.84 88888.00 2020-10-12 16:16:19.000 286 13960.21 90.30 54963.40 88888.00 2020-10-12 16:16:20.000 286 13960.75 90.83 54963.01 88888.00 2020-10-12 16:16:21.000 286 13959.34 89.48 54964.29 88888.00 2020-10-12 16:16:22.000 286 13959.20 89.28 54964.30 88888.00 2020-10-12 16:16:23.000 286 13959.16 89.29 54964.67 88888.00 2020-10-12 16:16:24.000 286 13959.34 89.47 54964.22 88888.00 2020-10-12 16:16:25.000 286 13959.33 89.39 54964.47 88888.00 2020-10-12 16:16:26.000 286 13959.32 89.46 54964.49 88888.00 2020-10-12 16:16:27.000 286 13959.46 89.43 54964.33 88888.00 2020-10-12 16:16:28.000 286 13959.33 89.25 54964.55 88888.00 2020-10-12 16:16:29.000 286 13959.53 89.38 54964.30 88888.00 2020-10-12 16:16:30.000 286 13959.59 89.36 54964.30 88888.00 2020-10-12 16:16:31.000 286 13959.41 89.46 54964.49 88888.00 2020-10-12 16:16:32.000 286 13959.57 89.25 54964.41 88888.00 2020-10-12 16:16:33.000 286 13959.49 89.34 54964.59 88888.00 2020-10-12 16:16:34.000 286 13959.50 89.24 54964.59 88888.00 2020-10-12 16:16:35.000 286 13959.51 89.40 54964.51 88888.00 2020-10-12 16:16:36.000 286 13959.52 89.29 54964.55 88888.00 2020-10-12 16:16:37.000 286 13959.58 89.19 54964.51 88888.00 2020-10-12 16:16:38.000 286 13959.58 89.27 54964.50 88888.00 2020-10-12 16:16:39.000 286 13959.47 89.06 54964.57 88888.00 2020-10-12 16:16:40.000 286 13959.59 89.30 54964.55 88888.00 2020-10-12 16:16:41.000 286 13959.38 89.27 54964.73 88888.00 2020-10-12 16:16:42.000 286 13959.62 89.38 54964.56 88888.00 2020-10-12 16:16:43.000 286 13961.24 90.99 54962.78 88888.00 2020-10-12 16:16:44.000 286 13959.74 89.34 54964.25 88888.00 2020-10-12 16:16:45.000 286 13959.48 89.27 54964.67 88888.00 2020-10-12 16:16:46.000 286 13959.49 88.97 54964.84 88888.00 2020-10-12 16:16:47.000 286 13959.50 89.05 54964.60 88888.00 2020-10-12 16:16:48.000 286 13961.46 91.14 54962.65 88888.00 2020-10-12 16:16:49.000 286 13959.49 89.08 54964.73 88888.00 2020-10-12 16:16:50.000 286 13959.61 89.14 54964.73 88888.00 2020-10-12 16:16:51.000 286 13959.61 89.13 54964.78 88888.00 2020-10-12 16:16:52.000 286 13959.50 88.97 54964.75 88888.00 2020-10-12 16:16:53.000 286 13959.44 89.15 54964.80 88888.00 2020-10-12 16:16:54.000 286 13959.54 89.00 54964.72 88888.00 2020-10-12 16:16:55.000 286 13959.56 89.17 54964.64 88888.00 2020-10-12 16:16:56.000 286 13959.52 88.85 54964.82 88888.00 2020-10-12 16:16:57.000 286 13959.57 89.07 54964.78 88888.00 2020-10-12 16:16:58.000 286 13959.43 88.94 54964.67 88888.00 2020-10-12 16:16:59.000 286 13959.55 89.05 54964.88 88888.00 2020-10-12 16:17:00.000 286 13959.69 89.03 54964.82 88888.00 2020-10-12 16:17:01.000 286 13959.39 89.09 54964.93 88888.00 2020-10-12 16:17:02.000 286 13959.53 89.20 54964.84 88888.00 2020-10-12 16:17:03.000 286 13959.34 89.14 54964.87 88888.00 2020-10-12 16:17:04.000 286 13959.51 89.06 54964.69 88888.00 2020-10-12 16:17:05.000 286 13959.36 89.16 54964.90 88888.00 2020-10-12 16:17:06.000 286 13959.52 89.13 54964.76 88888.00 2020-10-12 16:17:07.000 286 13959.58 89.11 54964.72 88888.00 2020-10-12 16:17:08.000 286 13961.67 91.31 54962.69 88888.00 2020-10-12 16:17:09.000 286 13959.83 89.47 54964.34 88888.00 2020-10-12 16:17:10.000 286 13959.62 88.99 54964.91 88888.00 2020-10-12 16:17:11.000 286 13959.46 88.94 54964.79 88888.00 2020-10-12 16:17:12.000 286 13959.43 88.89 54964.79 88888.00 2020-10-12 16:17:13.000 286 13960.00 89.46 54964.41 88888.00 2020-10-12 16:17:14.000 286 13960.98 90.37 54963.39 88888.00 2020-10-12 16:17:15.000 286 13959.75 88.97 54964.71 88888.00 2020-10-12 16:17:16.000 286 13959.58 88.73 54964.89 88888.00 2020-10-12 16:17:17.000 286 13961.47 90.57 54962.73 88888.00 2020-10-12 16:17:18.000 286 13960.14 89.22 54964.55 88888.00 2020-10-12 16:17:19.000 286 13959.66 88.85 54965.06 88888.00 2020-10-12 16:17:20.000 286 13959.80 88.98 54964.80 88888.00 2020-10-12 16:17:21.000 286 13959.76 88.72 54964.92 88888.00 2020-10-12 16:17:22.000 286 13959.96 88.79 54964.90 88888.00 2020-10-12 16:17:23.000 286 13960.03 88.88 54965.09 88888.00 2020-10-12 16:17:24.000 286 13959.90 88.87 54964.89 88888.00 2020-10-12 16:17:25.000 286 13960.09 88.70 54964.93 88888.00 2020-10-12 16:17:26.000 286 13960.25 89.01 54964.96 88888.00 2020-10-12 16:17:27.000 286 13960.03 88.86 54964.94 88888.00 2020-10-12 16:17:28.000 286 13960.29 88.70 54965.00 88888.00 2020-10-12 16:17:29.000 286 13960.24 88.74 54964.89 88888.00 2020-10-12 16:17:30.000 286 13960.27 88.86 54964.93 88888.00 2020-10-12 16:17:31.000 286 13960.28 88.65 54964.95 88888.00 2020-10-12 16:17:32.000 286 13960.44 88.87 54965.06 88888.00 2020-10-12 16:17:33.000 286 13960.30 88.69 54965.12 88888.00 2020-10-12 16:17:34.000 286 13960.71 88.75 54964.77 88888.00 2020-10-12 16:17:35.000 286 13960.47 88.61 54964.97 88888.00 2020-10-12 16:17:36.000 286 13961.60 89.45 54964.10 88888.00 2020-10-12 16:17:37.000 286 13961.71 89.62 54964.07 88888.00 2020-10-12 16:17:38.000 286 13960.72 88.61 54965.16 88888.00 2020-10-12 16:17:39.000 286 13960.82 88.57 54964.91 88888.00 2020-10-12 16:17:40.000 286 13960.93 88.70 54965.10 88888.00 2020-10-12 16:17:41.000 286 13960.81 88.65 54965.26 88888.00 2020-10-12 16:17:42.000 286 13963.00 90.60 54963.10 88888.00 2020-10-12 16:17:43.000 286 13960.99 88.76 54965.23 88888.00 2020-10-12 16:17:44.000 286 13961.04 88.64 54964.96 88888.00 2020-10-12 16:17:45.000 286 13960.98 88.68 54965.12 88888.00 2020-10-12 16:17:46.000 286 13961.06 88.63 54965.12 88888.00 2020-10-12 16:17:47.000 286 13961.09 88.70 54965.11 88888.00 2020-10-12 16:17:48.000 286 13961.02 88.46 54965.22 88888.00 2020-10-12 16:17:49.000 286 13961.37 88.67 54965.16 88888.00 2020-10-12 16:17:50.000 286 13960.93 88.60 54965.32 88888.00 2020-10-12 16:17:51.000 286 13961.03 88.51 54965.02 88888.00 2020-10-12 16:17:52.000 286 13961.21 88.71 54965.19 88888.00 2020-10-12 16:17:53.000 286 13961.15 88.57 54965.17 88888.00 2020-10-12 16:17:54.000 286 13961.14 88.55 54965.18 88888.00 2020-10-12 16:17:55.000 286 13961.10 88.52 54965.49 88888.00 2020-10-12 16:17:56.000 286 13961.32 88.71 54965.21 88888.00 2020-10-12 16:17:57.000 286 13961.00 88.44 54965.46 88888.00 2020-10-12 16:17:58.000 286 13961.38 88.57 54965.07 88888.00 2020-10-12 16:17:59.000 286 13961.17 88.35 54965.44 88888.00 2020-10-12 16:18:00.000 286 13961.66 88.87 54965.06 88888.00 2020-10-12 16:18:01.000 286 13963.56 90.79 54963.20 88888.00 2020-10-12 16:18:02.000 286 13961.64 88.65 54965.16 88888.00 2020-10-12 16:18:03.000 286 13961.43 88.41 54965.44 88888.00 2020-10-12 16:18:04.000 286 13961.58 88.68 54965.50 88888.00 2020-10-12 16:18:05.000 286 13961.71 88.71 54965.27 88888.00 2020-10-12 16:18:06.000 286 13961.70 88.80 54965.02 88888.00 2020-10-12 16:18:07.000 286 13963.59 90.36 54963.55 88888.00 2020-10-12 16:18:08.000 286 13961.73 88.67 54965.46 88888.00 2020-10-12 16:18:09.000 286 13961.66 88.56 54965.48 88888.00 2020-10-12 16:18:10.000 286 13961.76 88.53 54965.44 88888.00 2020-10-12 16:18:11.000 286 13961.80 88.79 54965.62 88888.00 2020-10-12 16:18:12.000 286 13962.02 88.89 54965.45 88888.00 2020-10-12 16:18:13.000 286 13961.88 88.73 54965.44 88888.00 2020-10-12 16:18:14.000 286 13961.94 88.71 54965.51 88888.00 2020-10-12 16:18:15.000 286 13961.95 88.67 54965.65 88888.00 2020-10-12 16:18:16.000 286 13961.80 88.82 54965.65 88888.00 2020-10-12 16:18:17.000 286 13963.30 90.25 54963.97 88888.00 2020-10-12 16:18:18.000 286 13962.49 89.31 54965.22 88888.00 2020-10-12 16:18:19.000 286 13962.19 88.89 54965.61 88888.00 2020-10-12 16:18:20.000 286 13962.09 89.00 54965.80 88888.00 2020-10-12 16:18:21.000 286 13961.93 88.80 54965.86 88888.00 2020-10-12 16:18:22.000 286 13962.25 88.90 54965.52 88888.00 2020-10-12 16:18:23.000 286 13962.39 88.91 54965.78 88888.00 2020-10-12 16:18:24.000 286 13962.10 88.89 54965.96 88888.00 2020-10-12 16:18:25.000 286 13962.23 88.88 54965.63 88888.00 2020-10-12 16:18:26.000 286 13962.16 88.77 54965.87 88888.00 2020-10-12 16:18:27.000 286 13962.20 88.99 54965.92 88888.00 2020-10-12 16:18:28.000 286 13962.36 88.93 54965.78 88888.00 2020-10-12 16:18:29.000 286 13962.37 88.92 54965.83 88888.00 2020-10-12 16:18:30.000 286 13964.02 90.88 54963.96 88888.00 2020-10-12 16:18:31.000 286 13962.10 89.00 54965.94 88888.00 2020-10-12 16:18:32.000 286 13962.22 88.97 54965.83 88888.00 2020-10-12 16:18:33.000 286 13962.23 89.06 54965.99 88888.00 2020-10-12 16:18:34.000 286 13962.08 89.05 54965.92 88888.00 2020-10-12 16:18:35.000 286 13963.56 90.57 54964.40 88888.00 2020-10-12 16:18:36.000 286 13962.63 89.42 54965.46 88888.00 2020-10-12 16:18:37.000 286 13961.96 88.98 54965.90 88888.00 2020-10-12 16:18:38.000 286 13962.14 89.26 54965.85 88888.00 2020-10-12 16:18:39.000 286 13962.02 89.07 54965.87 88888.00 2020-10-12 16:18:40.000 286 13961.96 89.07 54966.20 88888.00 2020-10-12 16:18:41.000 286 13961.98 89.05 54965.96 88888.00 2020-10-12 16:18:42.000 286 13962.01 88.98 54966.02 88888.00 2020-10-12 16:18:43.000 286 13961.99 89.21 54965.92 88888.00 2020-10-12 16:18:44.000 286 13962.81 89.99 54964.98 88888.00 2020-10-12 16:18:45.000 286 13962.88 90.03 54964.97 88888.00 2020-10-12 16:18:46.000 286 13962.09 89.33 54965.92 88888.00 2020-10-12 16:18:47.000 286 13961.97 89.24 54966.02 88888.00 2020-10-12 16:18:48.000 286 13961.97 89.21 54965.95 88888.00 2020-10-12 16:18:49.000 286 13963.20 90.64 54964.53 88888.00 2020-10-12 16:18:50.000 286 13962.41 89.71 54965.20 88888.00 2020-10-12 16:18:51.000 286 13962.07 89.26 54965.97 88888.00 2020-10-12 16:18:52.000 286 13961.84 89.27 54966.07 88888.00 2020-10-12 16:18:53.000 286 13961.78 89.20 54966.03 88888.00 2020-10-12 16:18:54.000 286 13961.90 89.38 54965.85 88888.00 2020-10-12 16:18:55.000 286 13961.92 89.20 54965.75 88888.00 2020-10-12 16:18:56.000 286 13961.78 89.17 54966.04 88888.00 2020-10-12 16:18:57.000 286 13963.94 91.40 54963.83 88888.00 2020-10-12 16:18:58.000 286 13962.43 89.98 54965.39 88888.00 2020-10-12 16:18:59.000 286 13961.68 89.04 54966.00 88888.00 2020-10-12 16:19:00.000 286 13961.85 89.26 54965.86 88888.00 2020-10-12 16:19:01.000 286 13961.66 89.16 54965.82 88888.00 2020-10-12 16:19:02.000 286 13962.58 89.95 54965.08 88888.00 2020-10-12 16:19:03.000 286 13963.18 90.76 54964.41 88888.00 2020-10-12 16:19:04.000 286 13963.30 90.86 54964.33 88888.00 2020-10-12 16:19:05.000 286 13961.65 89.15 54965.91 88888.00 2020-10-12 16:19:06.000 286 13961.86 89.38 54965.84 88888.00 2020-10-12 16:19:07.000 286 13961.75 89.04 54965.88 88888.00 2020-10-12 16:19:08.000 286 13961.88 89.34 54965.79 88888.00 2020-10-12 16:19:09.000 286 13961.67 89.03 54965.82 88888.00 2020-10-12 16:19:10.000 286 13961.93 89.42 54965.68 88888.00 2020-10-12 16:19:11.000 286 13961.77 89.08 54965.86 88888.00 2020-10-12 16:19:12.000 286 13961.96 89.22 54965.92 88888.00 2020-10-12 16:19:13.000 286 13961.90 89.30 54965.84 88888.00 2020-10-12 16:19:14.000 286 13961.70 89.02 54965.90 88888.00 2020-10-12 16:19:15.000 286 13961.76 89.25 54965.87 88888.00 2020-10-12 16:19:16.000 286 13961.72 89.09 54965.77 88888.00 2020-10-12 16:19:17.000 286 13961.95 89.29 54965.81 88888.00 2020-10-12 16:19:18.000 286 13961.91 89.04 54965.68 88888.00 2020-10-12 16:19:19.000 286 13961.63 88.96 54966.07 88888.00 2020-10-12 16:19:20.000 286 13961.91 88.98 54965.84 88888.00 2020-10-12 16:19:21.000 286 13961.70 88.90 54966.00 88888.00 2020-10-12 16:19:22.000 286 13961.80 89.01 54965.75 88888.00 2020-10-12 16:19:23.000 286 13961.71 88.92 54965.85 88888.00 2020-10-12 16:19:24.000 286 13961.83 89.11 54965.80 88888.00 2020-10-12 16:19:25.000 286 13961.58 89.07 54965.92 88888.00 2020-10-12 16:19:26.000 286 13961.81 88.89 54965.96 88888.00 2020-10-12 16:19:27.000 286 13961.80 89.03 54965.94 88888.00 2020-10-12 16:19:28.000 286 13963.45 90.58 54964.08 88888.00 2020-10-12 16:19:29.000 286 13962.00 89.24 54965.64 88888.00 2020-10-12 16:19:30.000 286 13961.88 89.12 54965.89 88888.00 2020-10-12 16:19:31.000 286 13961.79 88.81 54965.92 88888.00 2020-10-12 16:19:32.000 286 13961.77 89.04 54965.83 88888.00 2020-10-12 16:19:33.000 286 13963.74 91.03 54963.74 88888.00 2020-10-12 16:19:34.000 286 13962.17 89.08 54965.82 88888.00 2020-10-12 16:19:35.000 286 13961.84 88.89 54965.98 88888.00 2020-10-12 16:19:36.000 286 13962.10 88.93 54965.81 88888.00 2020-10-12 16:19:37.000 286 13962.19 89.03 54965.76 88888.00 2020-10-12 16:19:38.000 286 13961.99 88.86 54965.86 88888.00 2020-10-12 16:19:39.000 286 13962.12 88.91 54965.77 88888.00 2020-10-12 16:19:40.000 286 13961.98 88.89 54966.02 88888.00 2020-10-12 16:19:41.000 286 13962.20 88.94 54965.94 88888.00 2020-10-12 16:19:42.000 286 13962.10 88.78 54965.91 88888.00 2020-10-12 16:19:43.000 286 13961.99 88.84 54965.99 88888.00 2020-10-12 16:19:44.000 286 13962.20 88.99 54965.84 88888.00 2020-10-12 16:19:45.000 286 13962.24 89.00 54965.91 88888.00 2020-10-12 16:19:46.000 286 13962.03 88.82 54965.98 88888.00 2020-10-12 16:19:47.000 286 13962.28 88.88 54965.87 88888.00 2020-10-12 16:19:48.000 286 13962.16 88.86 54965.99 88888.00 2020-10-12 16:19:49.000 286 13962.23 88.94 54965.76 88888.00 2020-10-12 16:19:50.000 286 13962.08 88.89 54966.06 88888.00 2020-10-12 16:19:51.000 286 13962.29 88.97 54965.93 88888.00 2020-10-12 16:19:52.000 286 13962.36 88.99 54965.82 88888.00 2020-10-12 16:19:53.000 286 13962.43 88.98 54965.68 88888.00 2020-10-12 16:19:54.000 286 13964.33 90.91 54963.87 88888.00 2020-10-12 16:19:55.000 286 13962.38 88.72 54966.00 88888.00 2020-10-12 16:19:56.000 286 13962.35 88.83 54965.97 88888.00 2020-10-12 16:19:57.000 286 13962.69 89.21 54965.86 88888.00 2020-10-12 16:19:58.000 286 13962.45 88.89 54966.07 88888.00 2020-10-12 16:19:59.000 286 13963.81 90.03 54964.88 88888.00 2020-10-12 16:20:00.000 286 13963.61 89.87 54964.88 88888.00 2020-10-12 16:20:01.000 286 13962.99 89.14 54965.90 88888.00 2020-10-12 16:20:02.000 286 13962.94 89.12 54965.87 88888.00 2020-10-12 16:20:03.000 286 13962.95 89.11 54965.95 88888.00 2020-10-12 16:20:04.000 286 13962.91 89.15 54966.04 88888.00 2020-10-12 16:20:05.000 286 13962.99 88.96 54965.95 88888.00 2020-10-12 16:20:06.000 286 13963.30 89.15 54965.88 88888.00 2020-10-12 16:20:07.000 286 13963.19 89.26 54966.08 88888.00 2020-10-12 16:20:08.000 286 13963.01 89.04 54966.06 88888.00 2020-10-12 16:20:09.000 286 13963.24 89.33 54966.14 88888.00 2020-10-12 16:20:10.000 286 13963.06 89.16 54966.16 88888.00 2020-10-12 16:20:11.000 286 13963.29 89.16 54965.98 88888.00 2020-10-12 16:20:12.000 286 13963.31 89.07 54966.13 88888.00 2020-10-12 16:20:13.000 286 13963.45 89.32 54966.01 88888.00 2020-10-12 16:20:14.000 286 13963.28 89.31 54966.10 88888.00 2020-10-12 16:20:15.000 286 13963.31 88.93 54966.22 88888.00 2020-10-12 16:20:16.000 286 13963.37 89.24 54966.26 88888.00 2020-10-12 16:20:17.000 286 13963.27 89.26 54966.30 88888.00 2020-10-12 16:20:18.000 286 13963.25 89.10 54966.10 88888.00 2020-10-12 16:20:19.000 286 13963.43 89.28 54966.05 88888.00 2020-10-12 16:20:20.000 286 13963.40 89.09 54966.09 88888.00 2020-10-12 16:20:21.000 286 13963.57 89.37 54966.00 88888.00 2020-10-12 16:20:22.000 286 13963.16 89.13 54966.27 88888.00 2020-10-12 16:20:23.000 286 13965.16 91.02 54964.16 88888.00 2020-10-12 16:20:24.000 286 13963.32 89.08 54966.15 88888.00 2020-10-12 16:20:25.000 286 13963.07 89.12 54966.09 88888.00 2020-10-12 16:20:26.000 286 13963.63 89.59 54965.56 88888.00 2020-10-12 16:20:27.000 286 13964.43 90.49 54964.68 88888.00 2020-10-12 16:20:28.000 286 13962.86 89.03 54966.31 88888.00 2020-10-12 16:20:29.000 286 13963.05 89.20 54966.03 88888.00 2020-10-12 16:20:30.000 286 13962.91 88.97 54966.23 88888.00 2020-10-12 16:20:31.000 286 13962.95 89.14 54966.02 88888.00 2020-10-12 16:20:32.000 286 13962.76 89.20 54966.23 88888.00 2020-10-12 16:20:33.000 286 13962.53 89.17 54966.07 88888.00 2020-10-12 16:20:34.000 286 13962.75 89.05 54966.08 88888.00 2020-10-12 16:20:35.000 286 13962.44 89.25 54966.28 88888.00 2020-10-12 16:20:36.000 286 13962.57 89.09 54966.12 88888.00 2020-10-12 16:20:37.000 286 13962.52 89.10 54966.16 88888.00 2020-10-12 16:20:38.000 286 13962.62 89.50 54965.86 88888.00 2020-10-12 16:20:39.000 286 13964.58 91.29 54963.81 88888.00 2020-10-12 16:20:40.000 286 13962.42 89.24 54965.93 88888.00 2020-10-12 16:20:41.000 286 13962.32 89.18 54966.04 88888.00 2020-10-12 16:20:42.000 286 13962.36 89.07 54966.07 88888.00 2020-10-12 16:20:43.000 286 13962.37 89.10 54965.88 88888.00 2020-10-12 16:20:44.000 286 13962.93 89.76 54965.32 88888.00 2020-10-12 16:20:45.000 286 13963.47 90.56 54964.86 88888.00 2020-10-12 16:20:46.000 286 13962.29 89.17 54966.04 88888.00 2020-10-12 16:20:47.000 286 13962.09 89.16 54966.14 88888.00 2020-10-12 16:20:48.000 286 13962.15 89.05 54965.93 88888.00 2020-10-12 16:20:49.000 286 13962.13 89.25 54966.16 88888.00 2020-10-12 16:20:50.000 286 13961.95 89.04 54965.99 88888.00 2020-10-12 16:20:51.000 286 13962.02 89.27 54965.90 88888.00 2020-10-12 16:20:52.000 286 13961.98 89.18 54965.98 88888.00 2020-10-12 16:20:53.000 286 13962.01 89.18 54965.94 88888.00 2020-10-12 16:20:54.000 286 13961.89 89.03 54966.06 88888.00 2020-10-12 16:20:55.000 286 13962.14 89.41 54965.72 88888.00 2020-10-12 16:20:56.000 286 13961.86 89.03 54965.96 88888.00 2020-10-12 16:20:57.000 286 13961.97 89.12 54965.89 88888.00 2020-10-12 16:20:58.000 286 13961.85 89.15 54965.98 88888.00 2020-10-12 16:20:59.000 286 13961.81 88.93 54965.93 88888.00 2020-10-12 16:21:00.000 286 13961.97 89.07 54965.76 88888.00 2020-10-12 16:21:01.000 286 13961.85 89.14 54965.99 88888.00 2020-10-12 16:21:02.000 286 13961.86 89.07 54965.71 88888.00 2020-10-12 16:21:03.000 286 13961.99 89.13 54966.00 88888.00 2020-10-12 16:21:04.000 286 13962.06 89.24 54965.85 88888.00 2020-10-12 16:21:05.000 286 13962.02 89.25 54965.81 88888.00 2020-10-12 16:21:06.000 286 13962.02 88.95 54965.86 88888.00 2020-10-12 16:21:07.000 286 13961.94 88.96 54965.87 88888.00 2020-10-12 16:21:08.000 286 13963.88 90.92 54963.96 88888.00 2020-10-12 16:21:09.000 286 13962.04 88.95 54965.77 88888.00 2020-10-12 16:21:10.000 286 13962.04 89.10 54965.78 88888.00 2020-10-12 16:21:11.000 286 13962.05 88.81 54965.74 88888.00 2020-10-12 16:21:12.000 286 13961.95 88.76 54965.81 88888.00 2020-10-12 16:21:13.000 286 13963.86 90.85 54963.93 88888.00 2020-10-12 16:21:14.000 286 13961.87 88.81 54966.00 88888.00 2020-10-12 16:21:15.000 286 13962.04 88.76 54965.72 88888.00 2020-10-12 16:21:16.000 286 13962.03 88.76 54965.90 88888.00 2020-10-12 16:21:17.000 286 13962.01 88.71 54965.92 88888.00 2020-10-12 16:21:18.000 286 13962.24 88.76 54965.94 88888.00 2020-10-12 16:21:19.000 286 13961.97 88.54 54966.08 88888.00 2020-10-12 16:21:20.000 286 13962.32 88.62 54965.88 88888.00 2020-10-12 16:21:21.000 286 13962.11 88.71 54966.02 88888.00 2020-10-12 16:21:22.000 286 13962.11 88.78 54965.82 88888.00 2020-10-12 16:21:23.000 286 13962.23 88.75 54966.01 88888.00 2020-10-12 16:21:24.000 286 13962.18 88.79 54965.94 88888.00 2020-10-12 16:21:25.000 286 13962.24 88.80 54965.94 88888.00 2020-10-12 16:21:26.000 286 13962.27 88.87 54965.94 88888.00 2020-10-12 16:21:27.000 286 13962.39 88.86 54965.83 88888.00 2020-10-12 16:21:28.000 286 13963.93 90.49 54964.39 88888.00 2020-10-12 16:21:29.000 286 13963.37 89.98 54964.88 88888.00 2020-10-12 16:21:30.000 286 13962.57 89.04 54966.05 88888.00 2020-10-12 16:21:31.000 286 13962.59 89.06 54965.97 88888.00 2020-10-12 16:21:32.000 286 13962.68 88.94 54965.96 88888.00 2020-10-12 16:21:33.000 286 13962.78 89.18 54965.88 88888.00 2020-10-12 16:21:34.000 286 13964.41 90.75 54964.38 88888.00 2020-10-12 16:21:35.000 286 13962.59 89.00 54966.12 88888.00 2020-10-12 16:21:36.000 286 13962.82 89.20 54965.94 88888.00 2020-10-12 16:21:37.000 286 13962.77 89.02 54965.86 88888.00 2020-10-12 16:21:38.000 286 13962.71 88.98 54966.13 88888.00 2020-10-12 16:21:39.000 286 13962.80 89.09 54965.95 88888.00 2020-10-12 16:21:40.000 286 13962.73 88.98 54966.11 88888.00 2020-10-12 16:21:41.000 286 13962.71 89.07 54966.12 88888.00 2020-10-12 16:21:42.000 286 13964.61 90.98 54964.24 88888.00 2020-10-12 16:21:43.000 286 13962.91 89.16 54966.04 88888.00 2020-10-12 16:21:44.000 286 13962.66 89.13 54966.09 88888.00 2020-10-12 16:21:45.000 286 13962.65 88.92 54966.11 88888.00 2020-10-12 16:21:46.000 286 13962.76 89.01 54966.18 88888.00 2020-10-12 16:21:47.000 286 13962.69 89.06 54966.14 88888.00 2020-10-12 16:21:48.000 286 13962.91 89.03 54965.95 88888.00 2020-10-12 16:21:49.000 286 13962.78 89.09 54966.07 88888.00 2020-10-12 16:21:50.000 286 13962.56 89.05 54966.25 88888.00 2020-10-12 16:21:51.000 286 13962.66 88.91 54966.12 88888.00 2020-10-12 16:21:52.000 286 13962.55 88.88 54966.25 88888.00 2020-10-12 16:21:53.000 286 13962.47 89.21 54966.02 88888.00 2020-10-12 16:21:54.000 286 13962.67 88.83 54966.04 88888.00 2020-10-12 16:21:55.000 286 13962.68 89.14 54966.05 88888.00 2020-10-12 16:21:56.000 286 13963.15 89.73 54965.62 88888.00 2020-10-12 16:21:57.000 286 13964.07 90.45 54964.72 88888.00 2020-10-12 16:21:58.000 286 13962.63 89.24 54966.18 88888.00 2020-10-12 16:21:59.000 286 13962.51 89.12 54966.08 88888.00 2020-10-12 16:22:00.000 286 13962.61 89.18 54966.11 88888.00 2020-10-12 16:22:01.000 286 13962.34 89.12 54966.21 88888.00 2020-10-12 16:22:02.000 286 13963.84 90.59 54964.68 88888.00 2020-10-12 16:22:03.000 286 13963.10 89.66 54965.44 88888.00 2020-10-12 16:22:04.000 286 13962.43 89.09 54966.05 88888.00 2020-10-12 16:22:05.000 286 13962.51 89.12 54966.05 88888.00 2020-10-12 16:22:06.000 286 13962.42 89.23 54966.10 88888.00 2020-10-12 16:22:07.000 286 13962.32 89.00 54966.06 88888.00 2020-10-12 16:22:08.000 286 13962.42 89.19 54966.09 88888.00 2020-10-12 16:22:09.000 286 13962.37 89.10 54966.18 88888.00 2020-10-12 16:22:10.000 286 13962.49 89.44 54965.85 88888.00 2020-10-12 16:22:11.000 286 13962.21 88.99 54965.91 88888.00 2020-10-12 16:22:12.000 286 13962.32 89.07 54966.07 88888.00 2020-10-12 16:22:13.000 286 13962.44 89.06 54965.90 88888.00 2020-10-12 16:22:14.000 286 13962.41 89.12 54966.02 88888.00 2020-10-12 16:22:15.000 286 13962.32 88.99 54966.06 88888.00 2020-10-12 16:22:16.000 286 13962.45 89.02 54965.88 88888.00 2020-10-12 16:22:17.000 286 13962.61 89.15 54965.84 88888.00 2020-10-12 16:22:18.000 286 13964.60 91.30 54963.72 88888.00 2020-10-12 16:22:19.000 286 13962.63 89.13 54965.54 88888.00 2020-10-12 16:22:20.000 286 13962.35 88.74 54966.11 88888.00 2020-10-12 16:22:21.000 286 13962.50 88.83 54965.94 88888.00 2020-10-12 16:22:22.000 286 13962.13 88.79 54965.99 88888.00 2020-10-12 16:22:23.000 286 13963.84 90.41 54964.31 88888.00 2020-10-12 16:22:24.000 286 13962.51 88.89 54965.75 88888.00 2020-10-12 16:22:25.000 286 13962.13 88.60 54966.26 88888.00 2020-10-12 16:22:26.000 286 13962.27 88.78 54965.73 88888.00 2020-10-12 16:22:27.000 286 13962.16 88.66 54965.88 88888.00 2020-10-12 16:22:28.000 286 13961.99 88.50 54966.12 88888.00 2020-10-12 16:22:29.000 286 13962.09 88.57 54965.87 88888.00 2020-10-12 16:22:30.000 286 13961.99 88.52 54965.84 88888.00 2020-10-12 16:22:31.000 286 13963.19 89.80 54964.65 88888.00 2020-10-12 16:22:32.000 286 13962.61 89.18 54965.36 88888.00 2020-10-12 16:22:33.000 286 13961.78 88.34 54965.80 88888.00 2020-10-12 16:22:34.000 286 13961.61 88.21 54965.96 88888.00 2020-10-12 16:22:35.000 286 13961.67 88.56 54965.72 88888.00 2020-10-12 16:22:36.000 286 13961.45 88.20 54965.89 88888.00 2020-10-12 16:22:37.000 286 13961.42 88.29 54965.87 88888.00 2020-10-12 16:22:38.000 286 13961.49 88.41 54965.82 88888.00 2020-10-12 16:22:39.000 286 13962.03 89.00 54965.07 88888.00 2020-10-12 16:22:40.000 286 13961.18 88.14 54965.53 88888.00 2020-10-12 16:22:41.000 286 13961.14 88.30 54965.63 88888.00 2020-10-12 16:22:42.000 286 13961.13 88.16 54965.60 88888.00 2020-10-12 16:22:43.000 286 13961.71 88.85 54964.80 88888.00 2020-10-12 16:22:44.000 286 13960.68 87.96 54965.65 88888.00 2020-10-12 16:22:45.000 286 13960.88 88.03 54965.60 88888.00 2020-10-12 16:22:46.000 286 13960.68 88.05 54965.74 88888.00 2020-10-12 16:22:47.000 286 13960.60 87.88 54965.50 88888.00 2020-10-12 16:22:48.000 286 13961.62 88.88 54964.73 88888.00 2020-10-12 16:22:49.000 286 13961.64 88.87 54964.66 88888.00 2020-10-12 16:22:50.000 286 13960.49 87.87 54965.53 88888.00 2020-10-12 16:22:51.000 286 13960.45 87.73 54965.55 88888.00 2020-10-12 16:22:52.000 286 13960.40 87.80 54965.57 88888.00 2020-10-12 16:22:53.000 286 13960.70 88.10 54965.31 88888.00 2020-10-12 16:22:54.000 286 13962.11 89.68 54963.75 88888.00 2020-10-12 16:22:55.000 286 13960.28 87.95 54965.51 88888.00 2020-10-12 16:22:56.000 286 13960.25 87.97 54965.35 88888.00 2020-10-12 16:22:57.000 286 13960.04 87.64 54965.47 88888.00 2020-10-12 16:22:58.000 286 13960.26 87.80 54965.38 88888.00 2020-10-12 16:22:59.000 286 13959.90 87.58 54965.50 88888.00 2020-10-12 16:23:00.000 286 13960.05 87.72 54965.47 88888.00 2020-10-12 16:23:01.000 286 13959.97 87.84 54965.36 88888.00 2020-10-12 16:23:02.000 286 13962.20 90.06 54963.10 88888.00 2020-10-12 16:23:03.000 286 13960.00 87.82 54965.36 88888.00 2020-10-12 16:23:04.000 286 13960.12 88.00 54965.21 88888.00 2020-10-12 16:23:05.000 286 13959.85 87.77 54965.34 88888.00 2020-10-12 16:23:06.000 286 13959.99 87.88 54965.37 88888.00 2020-10-12 16:23:07.000 286 13960.91 89.00 54964.35 88888.00 2020-10-12 16:23:08.000 286 13960.77 88.78 54964.21 88888.00 2020-10-12 16:23:09.000 286 13959.89 88.01 54965.40 88888.00 2020-10-12 16:23:10.000 286 13959.76 87.85 54965.39 88888.00 2020-10-12 16:23:11.000 286 13960.02 88.16 54965.31 88888.00 2020-10-12 16:23:12.000 286 13960.03 88.25 54965.04 88888.00 2020-10-12 16:23:13.000 286 13961.44 89.52 54963.58 88888.00 2020-10-12 16:23:14.000 286 13959.82 88.03 54965.31 88888.00 2020-10-12 16:23:15.000 286 13959.71 87.91 54965.33 88888.00 2020-10-12 16:23:16.000 286 13959.79 87.99 54965.18 88888.00 2020-10-12 16:23:17.000 286 13959.83 87.99 54965.23 88888.00 2020-10-12 16:23:18.000 286 13959.63 87.94 54965.38 88888.00 2020-10-12 16:23:19.000 286 13959.68 87.83 54965.29 88888.00 2020-10-12 16:23:20.000 286 13959.72 88.14 54965.28 88888.00 2020-10-12 16:23:21.000 286 13959.88 88.01 54965.02 88888.00 2020-10-12 16:23:22.000 286 13960.72 88.99 54964.25 88888.00 2020-10-12 16:23:23.000 286 13960.69 88.93 54964.28 88888.00 2020-10-12 16:23:24.000 286 13959.51 87.87 54965.34 88888.00 2020-10-12 16:23:25.000 286 13959.54 87.88 54965.30 88888.00 2020-10-12 16:23:26.000 286 13959.48 88.02 54965.27 88888.00 2020-10-12 16:23:27.000 286 13959.40 87.88 54965.14 88888.00 2020-10-12 16:23:28.000 286 13961.15 89.77 54963.42 88888.00 2020-10-12 16:23:29.000 286 13959.46 88.08 54965.26 88888.00 2020-10-12 16:23:30.000 286 13959.39 88.06 54965.13 88888.00 2020-10-12 16:23:31.000 286 13959.26 88.01 54965.10 88888.00 2020-10-12 16:23:32.000 286 13960.84 89.80 54963.35 88888.00 2020-10-12 16:23:33.000 286 13959.44 88.40 54964.69 88888.00 2020-10-12 16:23:34.000 286 13959.14 88.10 54965.20 88888.00 2020-10-12 16:23:35.000 286 13959.07 88.13 54965.02 88888.00 2020-10-12 16:23:36.000 286 13958.92 88.00 54965.25 88888.00 2020-10-12 16:23:37.000 286 13959.27 88.44 54964.80 88888.00 2020-10-12 16:23:38.000 286 13960.64 89.85 54963.40 88888.00 2020-10-12 16:23:39.000 286 13958.93 88.08 54965.25 88888.00 2020-10-12 16:23:40.000 286 13958.94 88.06 54965.09 88888.00 2020-10-12 16:23:41.000 286 13958.89 87.99 54965.28 88888.00 2020-10-12 16:23:42.000 286 13959.31 88.16 54965.34 88888.00 2020-10-12 16:23:43.000 286 13959.36 88.00 54965.14 88888.00 2020-10-12 16:23:44.000 286 13959.26 88.34 54965.27 88888.00 2020-10-12 16:23:45.000 286 13959.31 88.22 54965.24 88888.00 2020-10-12 16:23:46.000 286 13959.16 88.23 54965.28 88888.00 2020-10-12 16:23:47.000 286 13959.10 88.17 54965.18 88888.00 2020-10-12 16:23:48.000 286 13959.17 88.24 54965.18 88888.00 2020-10-12 16:23:49.000 286 13958.99 88.26 54965.24 88888.00 2020-10-12 16:23:50.000 286 13960.39 89.66 54963.75 88888.00 2020-10-12 16:23:51.000 286 13960.17 89.66 54963.74 88888.00 2020-10-12 16:23:52.000 286 13959.09 88.39 54964.93 88888.00 2020-10-12 16:23:53.000 286 13958.84 88.31 54965.20 88888.00 2020-10-12 16:23:54.000 286 13958.91 88.32 54965.07 88888.00 2020-10-12 16:23:55.000 286 13959.16 88.89 54964.68 88888.00 2020-10-12 16:23:56.000 286 13960.15 89.79 54963.54 88888.00 2020-10-12 16:23:57.000 286 13958.86 88.49 54964.94 88888.00 2020-10-12 16:23:58.000 286 13958.90 88.51 54964.97 88888.00 2020-10-12 16:23:59.000 286 13958.70 88.51 54965.02 88888.00 2020-10-12 16:24:00.000 286 13958.77 88.66 54964.91 88888.00 2020-10-12 16:24:01.000 286 13958.65 88.58 54965.17 88888.00 2020-10-12 16:24:02.000 286 13958.82 88.70 54964.67 88888.00 2020-10-12 16:24:03.000 286 13958.64 88.69 54964.94 88888.00 2020-10-12 16:24:04.000 286 13958.75 88.78 54964.94 88888.00 2020-10-12 16:24:05.000 286 13958.68 88.71 54964.84 88888.00 2020-10-12 16:24:06.000 286 13958.42 88.67 54964.99 88888.00 2020-10-12 16:24:07.000 286 13958.53 88.60 54964.95 88888.00 2020-10-12 16:24:08.000 286 13958.51 88.86 54964.93 88888.00 2020-10-12 16:24:09.000 286 13958.43 88.57 54964.96 88888.00 2020-10-12 16:24:10.000 286 13958.34 88.68 54965.10 88888.00 2020-10-12 16:24:11.000 286 13958.22 88.65 54965.15 88888.00 2020-10-12 16:24:12.000 286 13958.41 88.67 54964.78 88888.00 2020-10-12 16:24:13.000 286 13958.38 88.59 54964.69 88888.00 2020-10-12 16:24:14.000 286 13958.20 88.53 54965.07 88888.00 2020-10-12 16:24:15.000 286 13958.28 88.75 54964.73 88888.00 2020-10-12 16:24:16.000 286 13957.99 88.56 54964.93 88888.00 2020-10-12 16:24:17.000 286 13958.04 88.39 54964.89 88888.00 2020-10-12 16:24:18.000 286 13958.07 88.58 54964.90 88888.00 2020-10-12 16:24:19.000 286 13958.83 89.51 54963.92 88888.00 2020-10-12 16:24:20.000 286 13958.88 89.58 54963.78 88888.00 2020-10-12 16:24:21.000 286 13957.94 88.64 54964.80 88888.00 2020-10-12 16:24:22.000 286 13957.87 88.55 54964.94 88888.00 2020-10-12 16:24:23.000 286 13957.98 88.73 54964.85 88888.00 2020-10-12 16:24:24.000 286 13957.98 88.82 54964.65 88888.00 2020-10-12 16:24:25.000 286 13959.71 90.55 54962.89 88888.00 2020-10-12 16:24:26.000 286 13958.06 88.78 54964.60 88888.00 2020-10-12 16:24:27.000 286 13958.02 88.68 54964.88 88888.00 2020-10-12 16:24:28.000 286 13958.03 88.90 54964.84 88888.00 2020-10-12 16:24:29.000 286 13958.07 88.69 54964.86 88888.00 2020-10-12 16:24:30.000 286 13958.02 88.91 54964.82 88888.00 2020-10-12 16:24:31.000 286 13958.44 89.05 54964.71 88888.00 2020-10-12 16:24:32.000 286 13958.13 88.95 54964.67 88888.00 2020-10-12 16:24:33.000 286 13958.31 88.95 54964.60 88888.00 2020-10-12 16:24:34.000 286 13958.02 88.91 54964.82 88888.00 2020-10-12 16:24:35.000 286 13958.11 88.82 54964.75 88888.00 2020-10-12 16:24:36.000 286 13958.50 89.05 54964.46 88888.00 2020-10-12 16:24:37.000 286 13958.26 88.93 54964.76 88888.00 2020-10-12 16:24:38.000 286 13958.37 88.99 54964.57 88888.00 2020-10-12 16:24:39.000 286 13958.43 88.94 54964.61 88888.00 2020-10-12 16:24:40.000 286 13958.38 88.87 54964.90 88888.00 2020-10-12 16:24:41.000 286 13958.55 89.17 54964.52 88888.00 2020-10-12 16:24:42.000 286 13958.48 88.83 54964.70 88888.00 2020-10-12 16:24:43.000 286 13958.43 88.93 54964.72 88888.00 2020-10-12 16:24:44.000 286 13958.65 89.05 54964.63 88888.00 2020-10-12 16:24:45.000 286 13960.67 91.05 54962.63 88888.00 2020-10-12 16:24:46.000 286 13959.13 89.54 54964.27 88888.00 2020-10-12 16:24:47.000 286 13958.74 88.87 54964.81 88888.00 2020-10-12 16:24:48.000 286 13958.89 89.03 54964.57 88888.00 2020-10-12 16:24:49.000 286 13958.74 88.98 54964.69 88888.00 2020-10-12 16:24:50.000 286 13959.69 89.78 54963.74 88888.00 2020-10-12 16:24:51.000 286 13960.23 90.12 54963.47 88888.00 2020-10-12 16:24:52.000 286 13959.23 89.07 54964.53 88888.00 2020-10-12 16:24:53.000 286 13959.29 89.18 54964.59 88888.00 2020-10-12 16:24:54.000 286 13960.60 90.61 54963.16 88888.00 2020-10-12 16:24:55.000 286 13959.61 89.37 54964.41 88888.00 2020-10-12 16:24:56.000 286 13959.30 88.87 54964.50 88888.00 2020-10-12 16:24:57.000 286 13959.25 88.94 54964.75 88888.00 2020-10-12 16:24:58.000 286 13959.28 88.87 54964.69 88888.00 2020-10-12 16:24:59.000 286 13959.45 88.99 54964.66 88888.00 2020-10-12 16:25:00.000 286 13959.13 88.87 54964.85 88888.00 2020-10-12 16:25:01.000 286 13959.40 88.84 54964.75 88888.00 2020-10-12 16:25:02.000 286 13959.37 88.80 54964.91 88888.00 2020-10-12 16:25:03.000 286 13959.51 88.97 54964.75 88888.00 2020-10-12 16:25:04.000 286 13959.62 88.81 54964.69 88888.00 2020-10-12 16:25:05.000 286 13959.51 88.83 54964.98 88888.00 2020-10-12 16:25:06.000 286 13959.82 88.97 54964.90 88888.00 2020-10-12 16:25:07.000 286 13959.79 88.74 54964.91 88888.00 2020-10-12 16:25:08.000 286 13960.06 88.98 54964.81 88888.00 2020-10-12 16:25:09.000 286 13960.13 89.09 54965.05 88888.00 2020-10-12 16:25:10.000 286 13960.07 88.93 54964.96 88888.00 2020-10-12 16:25:11.000 286 13960.42 89.15 54964.88 88888.00 2020-10-12 16:25:12.000 286 13960.43 89.22 54965.01 88888.00 2020-10-12 16:25:13.000 286 13961.21 89.90 54964.35 88888.00 2020-10-12 16:25:14.000 286 13961.74 90.44 54963.77 88888.00 2020-10-12 16:25:15.000 286 13960.66 89.26 54965.08 88888.00 2020-10-12 16:25:16.000 286 13960.82 89.32 54964.90 88888.00 2020-10-12 16:25:17.000 286 13960.86 89.24 54965.21 88888.00 2020-10-12 16:25:18.000 286 13960.90 89.44 54965.08 88888.00 2020-10-12 16:25:19.000 286 13962.75 91.24 54963.44 88888.00 2020-10-12 16:25:20.000 286 13961.79 89.91 54964.61 88888.00 2020-10-12 16:25:21.000 286 13961.30 89.35 54965.22 88888.00 2020-10-12 16:25:22.000 286 13961.45 89.57 54965.22 88888.00 2020-10-12 16:25:23.000 286 13961.60 89.41 54965.05 88888.00 2020-10-12 16:25:24.000 286 13961.55 89.49 54965.37 88888.00 2020-10-12 16:25:25.000 286 13961.63 89.57 54965.30 88888.00 2020-10-12 16:25:26.000 286 13961.80 89.46 54965.16 88888.00 2020-10-12 16:25:27.000 286 13962.09 89.71 54965.15 88888.00 2020-10-12 16:25:28.000 286 13964.23 91.76 54963.03 88888.00 2020-10-12 16:25:29.000 286 13962.10 89.70 54965.37 88888.00 2020-10-12 16:25:30.000 286 13962.12 89.50 54965.37 88888.00 2020-10-12 16:25:31.000 286 13961.96 89.43 54965.47 88888.00 2020-10-12 16:25:32.000 286 13961.97 89.49 54965.67 88888.00 2020-10-12 16:25:33.000 286 13963.63 91.19 54963.87 88888.00 2020-10-12 16:25:34.000 286 13962.64 89.90 54964.97 88888.00 2020-10-12 16:25:35.000 286 13962.25 89.53 54965.50 88888.00 2020-10-12 16:25:36.000 286 13962.43 89.56 54965.30 88888.00 2020-10-12 16:25:37.000 286 13962.28 89.42 54965.53 88888.00 2020-10-12 16:25:38.000 286 13962.35 89.57 54965.52 88888.00 2020-10-12 16:25:39.000 286 13962.60 89.52 54965.46 88888.00 2020-10-12 16:25:40.000 286 13962.46 89.53 54965.58 88888.00 2020-10-12 16:25:41.000 286 13962.58 89.45 54965.57 88888.00 2020-10-12 16:25:42.000 286 13962.66 89.56 54965.55 88888.00 2020-10-12 16:25:43.000 286 13962.89 89.57 54965.51 88888.00 2020-10-12 16:25:44.000 286 13962.88 89.52 54965.72 88888.00 2020-10-12 16:25:45.000 286 13962.91 89.36 54965.68 88888.00 2020-10-12 16:25:46.000 286 13962.96 89.37 54965.87 88888.00 2020-10-12 16:25:47.000 286 13962.94 89.32 54965.77 88888.00 2020-10-12 16:25:48.000 286 13964.54 90.79 54964.19 88888.00 2020-10-12 16:25:49.000 286 13963.92 90.11 54965.08 88888.00 2020-10-12 16:25:50.000 286 13963.23 89.46 54965.87 88888.00 2020-10-12 16:25:51.000 286 13963.51 89.52 54965.67 88888.00 2020-10-12 16:25:52.000 286 13963.35 89.51 54965.92 88888.00 2020-10-12 16:25:53.000 286 13963.62 89.59 54965.67 88888.00 2020-10-12 16:25:54.000 286 13963.50 89.55 54965.83 88888.00 2020-10-12 16:25:55.000 286 13963.84 89.65 54965.61 88888.00 2020-10-12 16:25:56.000 286 13963.69 89.64 54965.89 88888.00 2020-10-12 16:25:57.000 286 13963.72 89.65 54965.92 88888.00 2020-10-12 16:25:58.000 286 13965.75 91.53 54963.89 88888.00 2020-10-12 16:25:59.000 286 13963.75 89.52 54966.13 88888.00 2020-10-12 16:26:00.000 286 13963.91 89.51 54965.94 88888.00 2020-10-12 16:26:01.000 286 13963.95 89.56 54966.17 88888.00 2020-10-12 16:26:02.000 286 13964.05 89.66 54966.05 88888.00 2020-10-12 16:26:03.000 286 13964.63 90.14 54965.29 88888.00 2020-10-12 16:26:04.000 286 13965.38 90.91 54964.65 88888.00 2020-10-12 16:26:05.000 286 13964.04 89.44 54966.02 88888.00 2020-10-12 16:26:06.000 286 13964.13 89.42 54966.11 88888.00 2020-10-12 16:26:07.000 286 13964.21 89.66 54965.93 88888.00 2020-10-12 16:26:08.000 286 13964.24 89.39 54965.88 88888.00 2020-10-12 16:26:09.000 286 13964.36 89.50 54965.98 88888.00 2020-10-12 16:26:10.000 286 13964.37 89.39 54965.86 88888.00 2020-10-12 16:26:11.000 286 13964.13 89.38 54966.08 88888.00 2020-10-12 16:26:12.000 286 13964.37 89.34 54965.96 88888.00 2020-10-12 16:26:13.000 286 13964.24 89.30 54966.26 88888.00 2020-10-12 16:26:14.000 286 13964.33 89.38 54965.95 88888.00 2020-10-12 16:26:15.000 286 13964.41 89.46 54966.21 88888.00 2020-10-12 16:26:16.000 286 13964.29 89.16 54966.16 88888.00 2020-10-12 16:26:17.000 286 13964.42 89.30 54966.19 88888.00 2020-10-12 16:26:18.000 286 13964.19 89.24 54966.43 88888.00 2020-10-12 16:26:19.000 286 13966.27 91.22 54964.26 88888.00 2020-10-12 16:26:20.000 286 13964.76 89.65 54965.79 88888.00 2020-10-12 16:26:21.000 286 13964.46 89.29 54966.20 88888.00 2020-10-12 16:26:22.000 286 13964.38 89.38 54966.22 88888.00 2020-10-12 16:26:23.000 286 13964.15 89.13 54966.32 88888.00 2020-10-12 16:26:24.000 286 13965.27 90.19 54965.28 88888.00 2020-10-12 16:26:25.000 286 13965.50 90.27 54965.25 88888.00 2020-10-12 16:26:26.000 286 13964.15 89.11 54966.48 88888.00 2020-10-12 16:26:27.000 286 13964.56 89.32 54966.06 88888.00 2020-10-12 16:26:28.000 286 13964.24 88.96 54966.22 88888.00 2020-10-12 16:26:29.000 286 13964.26 88.95 54966.26 88888.00 2020-10-12 16:26:30.000 286 13964.38 88.94 54966.11 88888.00 2020-10-12 16:26:31.000 286 13964.03 88.86 54966.40 88888.00 2020-10-12 16:26:32.000 286 13964.14 89.04 54966.13 88888.00 2020-10-12 16:26:33.000 286 13964.18 88.69 54966.35 88888.00 2020-10-12 16:26:34.000 286 13964.14 88.90 54966.34 88888.00 2020-10-12 16:26:35.000 286 13964.22 89.05 54966.19 88888.00 2020-10-12 16:26:36.000 286 13964.10 88.74 54966.35 88888.00 2020-10-12 16:26:37.000 286 13964.08 88.90 54966.26 88888.00 2020-10-12 16:26:38.000 286 13964.10 88.64 54966.29 88888.00 2020-10-12 16:26:39.000 286 13963.98 88.75 54966.17 88888.00 2020-10-12 16:26:40.000 286 13964.19 88.66 54965.97 88888.00 2020-10-12 16:26:41.000 286 13964.30 88.79 54965.85 88888.00 2020-10-12 16:26:42.000 286 13964.12 88.73 54966.03 88888.00 2020-10-12 16:26:43.000 286 13964.06 88.85 54966.19 88888.00 2020-10-12 16:26:44.000 286 13964.07 88.64 54966.11 88888.00 2020-10-12 16:26:45.000 286 13964.16 88.86 54966.12 88888.00 2020-10-12 16:26:46.000 286 13964.01 88.63 54966.07 88888.00 2020-10-12 16:26:47.000 286 13964.22 88.74 54966.12 88888.00 2020-10-12 16:26:48.000 286 13965.73 90.59 54964.30 88888.00 2020-10-12 16:26:49.000 286 13964.15 88.84 54965.91 88888.00 2020-10-12 16:26:50.000 286 13963.96 88.48 54966.08 88888.00 2020-10-12 16:26:51.000 286 13964.11 88.89 54966.09 88888.00 2020-10-12 16:26:52.000 286 13963.93 88.81 54966.08 88888.00 2020-10-12 16:26:53.000 286 13964.47 89.28 54965.48 88888.00 2020-10-12 16:26:54.000 286 13965.37 90.40 54964.59 88888.00 2020-10-12 16:26:55.000 286 13963.89 88.71 54966.04 88888.00 2020-10-12 16:26:56.000 286 13964.13 88.97 54965.89 88888.00 2020-10-12 16:26:57.000 286 13964.05 89.02 54965.98 88888.00 2020-10-12 16:26:58.000 286 13963.83 88.80 54966.12 88888.00 2020-10-12 16:26:59.000 286 13964.01 88.78 54966.04 88888.00 2020-10-12 16:27:00.000 286 13963.85 88.81 54966.17 88888.00 2020-10-12 16:27:01.000 286 13964.02 89.00 54966.08 88888.00 2020-10-12 16:27:02.000 286 13964.13 88.90 54965.81 88888.00 2020-10-12 16:27:03.000 286 13964.17 88.80 54965.95 88888.00 2020-10-12 16:27:04.000 286 13964.18 88.90 54966.07 88888.00 2020-10-12 16:27:05.000 286 13964.01 88.92 54966.23 88888.00 2020-10-12 16:27:06.000 286 13964.18 88.75 54965.87 88888.00 2020-10-12 16:27:07.000 286 13963.99 88.78 54966.19 88888.00 2020-10-12 16:27:08.000 286 13965.83 90.49 54964.55 88888.00 2020-10-12 16:27:09.000 286 13965.54 90.13 54964.88 88888.00 2020-10-12 16:27:10.000 286 13964.02 88.85 54966.28 88888.00 2020-10-12 16:27:11.000 286 13964.21 89.00 54966.03 88888.00 2020-10-12 16:27:12.000 286 13964.22 88.72 54966.08 88888.00 2020-10-12 16:27:13.000 286 13965.03 89.66 54965.14 88888.00 2020-10-12 16:27:14.000 286 13965.47 90.24 54964.83 88888.00 2020-10-12 16:27:15.000 286 13964.11 88.86 54966.02 88888.00 2020-10-12 16:27:16.000 286 13964.11 88.72 54966.02 88888.00 2020-10-12 16:27:17.000 286 13964.13 88.66 54966.17 88888.00 2020-10-12 16:27:18.000 286 13964.10 88.92 54966.08 88888.00 2020-10-12 16:27:19.000 286 13964.06 88.84 54966.03 88888.00 2020-10-12 16:27:20.000 286 13963.99 88.72 54966.00 88888.00 2020-10-12 16:27:21.000 286 13964.20 88.96 54966.11 88888.00 2020-10-12 16:27:22.000 286 13964.14 88.90 54965.92 88888.00 2020-10-12 16:27:23.000 286 13964.02 88.98 54966.08 88888.00 2020-10-12 16:27:24.000 286 13963.96 88.93 54966.08 88888.00 2020-10-12 16:27:25.000 286 13964.00 88.79 54966.09 88888.00 2020-10-12 16:27:26.000 286 13963.83 88.85 54966.02 88888.00 2020-10-12 16:27:27.000 286 13963.80 88.78 54966.21 88888.00 2020-10-12 16:27:28.000 286 13963.77 89.01 54966.06 88888.00 2020-10-12 16:27:29.000 286 13963.87 88.83 54965.99 88888.00 2020-10-12 16:27:30.000 286 13963.84 88.82 54966.11 88888.00 2020-10-12 16:27:31.000 286 13963.68 88.91 54966.05 88888.00 2020-10-12 16:27:32.000 286 13963.78 88.77 54966.08 88888.00 2020-10-12 16:27:33.000 286 13963.57 88.97 54966.03 88888.00 2020-10-12 16:27:34.000 286 13963.67 88.97 54965.76 88888.00 2020-10-12 16:27:35.000 286 13963.48 88.71 54966.01 88888.00 2020-10-12 16:27:36.000 286 13963.30 88.94 54966.01 88888.00 2020-10-12 16:27:37.000 286 13964.91 90.44 54964.26 88888.00 2020-10-12 16:27:38.000 286 13964.03 89.44 54965.23 88888.00 2020-10-12 16:27:39.000 286 13963.14 88.81 54965.89 88888.00 2020-10-12 16:27:40.000 286 13963.05 88.55 54965.86 88888.00 2020-10-12 16:27:41.000 286 13963.04 88.76 54965.84 88888.00 2020-10-12 16:27:42.000 286 13962.71 88.62 54965.96 88888.00 2020-10-12 16:27:43.000 286 13964.71 90.44 54963.93 88888.00 2020-10-12 16:27:44.000 286 13962.91 88.56 54965.64 88888.00 2020-10-12 16:27:45.000 286 13962.52 88.39 54966.02 88888.00 2020-10-12 16:27:46.000 286 13962.59 88.40 54965.70 88888.00 2020-10-12 16:27:47.000 286 13962.34 88.30 54965.87 88888.00 2020-10-12 16:27:48.000 286 13962.38 88.21 54965.69 88888.00 2020-10-12 16:27:49.000 286 13962.09 88.28 54965.76 88888.00 2020-10-12 16:27:50.000 286 13962.17 88.29 54965.62 88888.00 2020-10-12 16:27:51.000 286 13962.34 88.23 54965.58 88888.00 2020-10-12 16:27:52.000 286 13961.96 88.29 54965.63 88888.00 2020-10-12 16:27:53.000 286 13962.07 88.13 54965.82 88888.00 2020-10-12 16:27:54.000 286 13961.73 88.16 54965.72 88888.00 2020-10-12 16:27:55.000 286 13961.54 88.19 54965.62 88888.00 2020-10-12 16:27:56.000 286 13961.67 88.22 54965.51 88888.00 2020-10-12 16:27:57.000 286 13961.60 88.08 54965.55 88888.00 2020-10-12 16:27:58.000 286 13963.38 90.06 54963.80 88888.00 2020-10-12 16:27:59.000 286 13962.61 89.38 54964.40 88888.00 2020-10-12 16:28:00.000 286 13961.41 88.49 54965.42 88888.00 2020-10-12 16:28:01.000 286 13961.21 88.33 54965.68 88888.00 2020-10-12 16:28:02.000 286 13961.38 88.35 54965.36 88888.00 2020-10-12 16:28:03.000 286 13961.42 88.82 54965.26 88888.00 2020-10-12 16:28:04.000 286 13962.51 89.97 54963.89 88888.00 2020-10-12 16:28:05.000 286 13960.94 88.16 54965.67 88888.00 2020-10-12 16:28:06.000 286 13961.94 89.55 54964.40 88888.00 2020-10-12 16:28:07.000 286 13961.58 89.22 54964.76 88888.00 2020-10-12 16:28:08.000 286 13960.76 88.30 54965.38 88888.00 2020-10-12 16:28:09.000 286 13960.72 88.30 54965.55 88888.00 2020-10-12 16:28:10.000 286 13960.55 88.39 54965.47 88888.00 2020-10-12 16:28:11.000 286 13962.12 89.84 54963.86 88888.00 2020-10-12 16:28:12.000 286 13961.13 88.94 54964.95 88888.00 2020-10-12 16:28:13.000 286 13960.56 88.37 54965.38 88888.00 2020-10-12 16:28:14.000 286 13960.84 88.52 54965.11 88888.00 2020-10-12 16:28:15.000 286 13960.56 88.26 54965.59 88888.00 2020-10-12 16:28:16.000 286 13962.36 90.13 54963.46 88888.00 2020-10-12 16:28:17.000 286 13960.91 88.51 54965.19 88888.00 2020-10-12 16:28:18.000 286 13960.69 88.32 54965.45 88888.00 2020-10-12 16:28:19.000 286 13960.59 88.44 54965.50 88888.00 2020-10-12 16:28:20.000 286 13960.72 88.44 54965.18 88888.00 2020-10-12 16:28:21.000 286 13960.73 88.45 54965.35 88888.00 2020-10-12 16:28:22.000 286 13960.78 88.44 54965.22 88888.00 2020-10-12 16:28:23.000 286 13960.60 88.27 54965.35 88888.00 2020-10-12 16:28:24.000 286 13960.59 88.33 54965.43 88888.00 2020-10-12 16:28:25.000 286 13960.73 88.31 54965.20 88888.00 2020-10-12 16:28:26.000 286 13960.75 88.55 54965.21 88888.00 2020-10-12 16:28:27.000 286 13960.57 88.43 54965.29 88888.00 2020-10-12 16:28:28.000 286 13960.70 88.41 54965.19 88888.00 2020-10-12 16:28:29.000 286 13960.66 88.41 54965.35 88888.00 2020-10-12 16:28:30.000 286 13961.24 88.99 54964.76 88888.00 2020-10-12 16:28:31.000 286 13962.28 89.94 54963.68 88888.00 2020-10-12 16:28:32.000 286 13960.65 88.37 54965.53 88888.00 2020-10-12 16:28:33.000 286 13960.77 88.38 54965.28 88888.00 2020-10-12 16:28:34.000 286 13960.59 88.28 54965.35 88888.00 2020-10-12 16:28:35.000 286 13960.77 88.30 54965.38 88888.00 2020-10-12 16:28:36.000 286 13962.66 90.27 54963.38 88888.00 2020-10-12 16:28:37.000 286 13960.79 88.33 54965.36 88888.00 2020-10-12 16:28:38.000 286 13961.04 88.51 54965.11 88888.00 2020-10-12 16:28:39.000 286 13960.74 88.31 54965.46 88888.00 2020-10-12 16:28:40.000 286 13960.88 88.21 54965.23 88888.00 2020-10-12 16:28:41.000 286 13961.00 88.45 54965.31 88888.00 2020-10-12 16:28:42.000 286 13961.08 88.47 54965.17 88888.00 2020-10-12 16:28:43.000 286 13960.73 88.26 54965.45 88888.00 2020-10-12 16:28:44.000 286 13961.03 88.47 54965.28 88888.00 2020-10-12 16:28:45.000 286 13961.17 88.44 54965.23 88888.00 2020-10-12 16:28:46.000 286 13961.15 88.47 54965.34 88888.00 2020-10-12 16:28:47.000 286 13961.15 88.53 54965.26 88888.00 2020-10-12 16:28:48.000 286 13961.36 88.49 54965.20 88888.00 2020-10-12 16:28:49.000 286 13961.14 88.40 54965.56 88888.00 2020-10-12 16:28:50.000 286 13962.14 89.28 54964.48 88888.00 2020-10-12 16:28:51.000 286 13963.11 90.44 54963.62 88888.00 2020-10-12 16:28:52.000 286 13961.31 88.39 54965.47 88888.00 2020-10-12 16:28:53.000 286 13961.38 88.40 54965.35 88888.00 2020-10-12 16:28:54.000 286 13961.67 88.62 54965.34 88888.00 2020-10-12 16:28:55.000 286 13961.48 88.60 54965.51 88888.00 2020-10-12 16:28:56.000 286 13963.56 90.53 54963.25 88888.00 2020-10-12 16:28:57.000 286 13961.70 88.74 54965.33 88888.00 2020-10-12 16:28:58.000 286 13961.68 88.58 54965.41 88888.00 2020-10-12 16:28:59.000 286 13961.70 88.74 54965.43 88888.00 2020-10-12 16:29:00.000 286 13961.86 88.56 54965.47 88888.00 2020-10-12 16:29:01.000 286 13961.92 88.76 54965.30 88888.00 2020-10-12 16:29:02.000 286 13961.88 88.63 54965.64 88888.00 2020-10-12 16:29:03.000 286 13962.11 88.78 54965.29 88888.00 2020-10-12 16:29:04.000 286 13961.99 88.56 54965.49 88888.00 2020-10-12 16:29:05.000 286 13963.77 90.53 54963.69 88888.00 2020-10-12 16:29:06.000 286 13962.37 89.18 54965.17 88888.00 2020-10-12 16:29:07.000 286 13961.98 88.65 54965.50 88888.00 2020-10-12 16:29:08.000 286 13962.19 88.75 54965.43 88888.00 2020-10-12 16:29:09.000 286 13962.13 88.48 54965.74 88888.00 2020-10-12 16:29:10.000 286 13962.14 88.81 54965.67 88888.00 2020-10-12 16:29:11.000 286 13962.22 88.72 54965.69 88888.00 2020-10-12 16:29:12.000 286 13962.49 88.79 54965.41 88888.00 2020-10-12 16:29:13.000 286 13962.58 88.86 54965.51 88888.00 2020-10-12 16:29:14.000 286 13962.49 88.84 54965.49 88888.00 2020-10-12 16:29:15.000 286 13962.56 88.75 54965.60 88888.00 2020-10-12 16:29:16.000 286 13962.65 88.84 54965.45 88888.00 2020-10-12 16:29:17.000 286 13962.65 88.74 54965.45 88888.00 2020-10-12 16:29:18.000 286 13962.70 88.93 54965.63 88888.00 2020-10-12 16:29:19.000 286 13963.04 89.14 54965.15 88888.00 2020-10-12 16:29:20.000 286 13964.17 90.19 54963.99 88888.00 2020-10-12 16:29:21.000 286 13962.60 88.78 54965.66 88888.00 2020-10-12 16:29:22.000 286 13962.44 88.79 54965.74 88888.00 2020-10-12 16:29:23.000 286 13962.71 88.64 54965.57 88888.00 2020-10-12 16:29:24.000 286 13962.71 88.69 54965.50 88888.00 2020-10-12 16:29:25.000 286 13963.94 90.00 54964.13 88888.00 2020-10-12 16:29:26.000 286 13963.46 89.46 54964.93 88888.00 2020-10-12 16:29:27.000 286 13962.70 88.72 54965.68 88888.00 2020-10-12 16:29:28.000 286 13962.69 88.60 54965.55 88888.00 2020-10-12 16:29:29.000 286 13962.69 88.59 54965.79 88888.00 2020-10-12 16:29:30.000 286 13962.87 88.79 54965.63 88888.00 2020-10-12 16:29:31.000 286 13964.43 90.63 54963.98 88888.00 2020-10-12 16:29:32.000 286 13962.98 89.17 54965.16 88888.00 2020-10-12 16:29:33.000 286 13962.69 88.90 54965.51 88888.00 2020-10-12 16:29:34.000 286 13962.68 88.97 54965.58 88888.00 2020-10-12 16:29:35.000 286 13962.57 88.83 54965.69 88888.00 2020-10-12 16:29:36.000 286 13962.91 89.45 54965.14 88888.00 2020-10-12 16:29:37.000 286 13963.85 90.29 54964.22 88888.00 2020-10-12 16:29:38.000 286 13962.64 89.05 54965.67 88888.00 2020-10-12 16:29:39.000 286 13962.68 88.95 54965.55 88888.00 2020-10-12 16:29:40.000 286 13962.50 89.03 54965.71 88888.00 2020-10-12 16:29:41.000 286 13962.61 89.29 54965.42 88888.00 2020-10-12 16:29:42.000 286 13964.78 91.57 54963.31 88888.00 2020-10-12 16:29:43.000 286 13962.65 89.20 54965.33 88888.00 2020-10-12 16:29:44.000 286 13962.28 88.99 54965.64 88888.00 2020-10-12 16:29:45.000 286 13962.52 89.28 54965.43 88888.00 2020-10-12 16:29:46.000 286 13961.99 89.02 54965.82 88888.00 2020-10-12 16:29:47.000 286 13963.86 90.87 54963.72 88888.00 2020-10-12 16:29:48.000 286 13962.32 89.35 54965.50 88888.00 2020-10-12 16:29:49.000 286 13962.14 89.33 54965.38 88888.00 2020-10-12 16:29:50.000 286 13962.14 89.26 54965.49 88888.00 2020-10-12 16:29:51.000 286 13961.83 89.17 54965.70 88888.00 2020-10-12 16:29:52.000 286 13962.08 89.25 54965.44 88888.00 2020-10-12 16:29:53.000 286 13961.78 89.07 54965.70 88888.00 2020-10-12 16:29:54.000 286 13961.99 89.25 54965.51 88888.00 2020-10-12 16:29:55.000 286 13961.71 89.12 54965.56 88888.00 2020-10-12 16:29:56.000 286 13961.89 89.46 54965.37 88888.00 2020-10-12 16:29:57.000 286 13961.59 89.28 54965.70 88888.00 2020-10-12 16:29:58.000 286 13961.73 89.37 54965.41 88888.00 2020-10-12 16:29:59.000 286 13961.62 89.27 54965.44 88888.00 2020-10-12 16:30:00.000 286 13962.88 90.86 54964.00 88888.00 2020-10-12 16:30:01.000 286 13962.03 89.76 54964.80 88888.00 2020-10-12 16:30:02.000 286 13961.38 89.36 54965.36 88888.00 2020-10-12 16:30:03.000 286 13961.13 89.50 54965.46 88888.00 2020-10-12 16:30:04.000 286 13961.23 89.44 54965.27 88888.00 2020-10-12 16:30:05.000 286 13963.08 91.25 54963.36 88888.00 2020-10-12 16:30:06.000 286 13961.13 89.41 54965.17 88888.00 2020-10-12 16:30:07.000 286 13960.97 89.43 54965.27 88888.00 2020-10-12 16:30:08.000 286 13960.91 89.24 54965.22 88888.00 2020-10-12 16:30:09.000 286 13960.93 89.20 54965.19 88888.00 2020-10-12 16:30:10.000 286 13962.75 91.50 54963.15 88888.00 2020-10-12 16:30:11.000 286 13960.73 89.17 54965.06 88888.00 2020-10-12 16:30:12.000 286 13960.85 89.30 54964.96 88888.00 2020-10-12 16:30:13.000 286 13960.67 89.29 54965.02 88888.00 2020-10-12 16:30:14.000 286 13960.78 89.65 54964.79 88888.00 2020-10-12 16:30:15.000 286 13962.16 90.97 54963.27 88888.00 2020-10-12 16:30:16.000 286 13960.45 89.14 54965.08 88888.00 2020-10-12 16:30:17.000 286 13960.56 89.27 54964.93 88888.00 2020-10-12 16:30:18.000 286 13960.27 89.09 54965.02 88888.00 2020-10-12 16:30:19.000 286 13960.37 89.25 54965.06 88888.00 2020-10-12 16:30:20.000 286 13961.39 90.34 54963.80 88888.00 2020-10-12 16:30:21.000 286 13961.11 90.21 54963.98 88888.00 2020-10-12 16:30:22.000 286 13960.41 89.26 54964.87 88888.00 2020-10-12 16:30:23.000 286 13960.26 89.31 54965.01 88888.00 2020-10-12 16:30:24.000 286 13960.27 89.34 54964.81 88888.00 2020-10-12 16:30:25.000 286 13960.32 89.31 54964.84 88888.00 2020-10-12 16:30:26.000 286 13960.25 89.45 54964.93 88888.00 2020-10-12 16:30:27.000 286 13960.41 89.43 54964.70 88888.00 2020-10-12 16:30:28.000 286 13960.61 89.60 54964.62 88888.00 2020-10-12 16:30:29.000 286 13960.33 89.40 54964.89 88888.00 2020-10-12 16:30:30.000 286 13961.22 90.28 54963.85 88888.00 2020-10-12 16:30:31.000 286 13961.80 90.89 54963.20 88888.00 2020-10-12 16:30:32.000 286 13960.14 89.40 54964.89 88888.00 2020-10-12 16:30:33.000 286 13960.22 89.34 54964.73 88888.00 2020-10-12 16:30:34.000 286 13960.46 89.49 54964.52 88888.00 2020-10-12 16:30:35.000 286 13960.24 89.32 54964.81 88888.00 2020-10-12 16:30:36.000 286 13961.49 90.63 54963.42 88888.00 2020-10-12 16:30:37.000 286 13961.02 90.23 54963.68 88888.00 2020-10-12 16:30:38.000 286 13960.42 89.22 54964.59 88888.00 2020-10-12 16:30:39.000 286 13960.19 89.17 54964.65 88888.00 2020-10-12 16:30:40.000 286 13960.19 89.10 54964.56 88888.00 2020-10-12 16:30:41.000 286 13960.08 89.01 54964.87 88888.00 2020-10-12 16:30:42.000 286 13960.16 89.33 54964.59 88888.00 2020-10-12 16:30:43.000 286 13960.12 89.10 54964.70 88888.00 2020-10-12 16:30:44.000 286 13960.16 89.08 54964.45 88888.00 2020-10-12 16:30:45.000 286 13960.14 89.24 54964.66 88888.00 2020-10-12 16:30:46.000 286 13960.08 88.98 54964.67 88888.00 2020-10-12 16:30:47.000 286 13960.10 89.11 54964.60 88888.00 2020-10-12 16:30:48.000 286 13959.96 89.00 54964.71 88888.00 2020-10-12 16:30:49.000 286 13960.23 89.16 54964.52 88888.00 2020-10-12 16:30:50.000 286 13960.16 89.16 54964.55 88888.00 2020-10-12 16:30:51.000 286 13960.04 89.18 54964.67 88888.00 2020-10-12 16:30:52.000 286 13960.26 89.22 54964.34 88888.00 2020-10-12 16:30:53.000 286 13960.01 89.22 54964.57 88888.00 2020-10-12 16:30:54.000 286 13959.97 89.18 54964.68 88888.00 2020-10-12 16:30:55.000 286 13960.30 89.08 54964.42 88888.00 2020-10-12 16:30:56.000 286 13960.17 89.17 54964.43 88888.00 2020-10-12 16:30:57.000 286 13960.07 89.20 54964.36 88888.00 2020-10-12 16:30:58.000 286 13961.99 91.10 54962.51 88888.00 2020-10-12 16:30:59.000 286 13959.81 89.10 54964.71 88888.00 2020-10-12 16:31:00.000 286 13959.93 89.07 54964.62 88888.00 2020-10-12 16:31:01.000 286 13959.80 89.10 54964.53 88888.00 2020-10-12 16:31:02.000 286 13959.97 89.15 54964.38 88888.00 2020-10-12 16:31:03.000 286 13961.75 91.04 54962.57 88888.00 2020-10-12 16:31:04.000 286 13959.63 88.92 54964.61 88888.00 2020-10-12 16:31:05.000 286 13959.71 88.83 54964.44 88888.00 2020-10-12 16:31:06.000 286 13959.61 88.93 54964.65 88888.00 2020-10-12 16:31:07.000 286 13959.82 88.99 54964.67 88888.00 2020-10-12 16:31:08.000 286 13959.79 88.69 54964.59 88888.00 2020-10-12 16:31:09.000 286 13959.94 89.06 54964.32 88888.00 2020-10-12 16:31:10.000 286 13959.78 88.72 54964.64 88888.00 2020-10-12 16:31:11.000 286 13961.68 90.67 54962.81 88888.00 2020-10-12 16:31:12.000 286 13960.69 89.83 54963.49 88888.00 2020-10-12 16:31:13.000 286 13959.99 88.89 54964.23 88888.00 2020-10-12 16:31:14.000 286 13959.80 88.61 54964.55 88888.00 2020-10-12 16:31:15.000 286 13959.78 88.69 54964.64 88888.00 2020-10-12 16:31:16.000 286 13959.99 88.79 54964.77 88888.00 2020-10-12 16:31:17.000 286 13961.47 90.36 54962.68 88888.00 2020-10-12 16:31:18.000 286 13960.22 88.79 54964.02 88888.00 2020-10-12 16:31:19.000 286 13960.01 88.44 54964.53 88888.00 2020-10-12 16:31:20.000 286 13960.02 88.64 54964.51 88888.00 2020-10-12 16:31:21.000 286 13960.27 88.67 54964.36 88888.00 2020-10-12 16:31:22.000 286 13960.11 88.49 54964.55 88888.00 2020-10-12 16:31:23.000 286 13960.13 88.57 54964.62 88888.00 2020-10-12 16:31:24.000 286 13960.04 88.42 54964.52 88888.00 2020-10-12 16:31:25.000 286 13960.30 88.46 54964.46 88888.00 2020-10-12 16:31:26.000 286 13960.13 88.54 54964.61 88888.00 2020-10-12 16:31:27.000 286 13960.27 88.54 54964.50 88888.00 2020-10-12 16:31:28.000 286 13960.18 88.34 54964.53 88888.00 2020-10-12 16:31:29.000 286 13960.37 88.50 54964.46 88888.00 2020-10-12 16:31:30.000 286 13960.30 88.22 54964.78 88888.00 2020-10-12 16:31:31.000 286 13960.28 88.48 54964.45 88888.00 2020-10-12 16:31:32.000 286 13960.11 88.35 54964.74 88888.00 2020-10-12 16:31:33.000 286 13960.16 88.50 54964.57 88888.00 2020-10-12 16:31:34.000 286 13960.18 88.39 54964.78 88888.00 2020-10-12 16:31:35.000 286 13960.17 88.13 54964.57 88888.00 2020-10-12 16:31:36.000 286 13960.22 88.16 54964.61 88888.00 2020-10-12 16:31:37.000 286 13960.31 88.38 54964.59 88888.00 2020-10-12 16:31:38.000 286 13960.23 88.32 54964.75 88888.00 2020-10-12 16:31:39.000 286 13960.23 88.24 54964.58 88888.00 2020-10-12 16:31:40.000 286 13961.86 89.69 54962.96 88888.00 2020-10-12 16:31:41.000 286 13960.68 88.59 54964.14 88888.00 2020-10-12 16:31:42.000 286 13960.32 88.18 54964.61 88888.00 2020-10-12 16:31:43.000 286 13960.10 88.21 54964.88 88888.00 2020-10-12 16:31:44.000 286 13960.21 88.27 54964.64 88888.00 2020-10-12 16:31:45.000 286 13961.14 89.01 54963.80 88888.00 2020-10-12 16:31:46.000 286 13961.45 89.33 54963.42 88888.00 2020-10-12 16:31:47.000 286 13960.20 87.73 54964.80 88888.00 2020-10-12 16:31:48.000 286 13960.45 88.05 54964.58 88888.00 2020-10-12 16:31:49.000 286 13960.40 88.06 54964.74 88888.00 2020-10-12 16:31:50.000 286 13960.40 88.04 54964.74 88888.00 2020-10-12 16:31:51.000 286 13960.24 88.01 54964.73 88888.00 2020-10-12 16:31:52.000 286 13960.27 87.88 54964.61 88888.00 2020-10-12 16:31:53.000 286 13960.39 87.85 54964.52 88888.00 2020-10-12 16:31:54.000 286 13960.33 87.81 54964.86 88888.00 2020-10-12 16:31:55.000 286 13960.50 87.94 54964.78 88888.00 2020-10-12 16:31:56.000 286 13960.54 88.13 54964.65 88888.00 2020-10-12 16:31:57.000 286 13960.34 87.79 54964.78 88888.00 2020-10-12 16:31:58.000 286 13960.35 87.74 54964.59 88888.00 2020-10-12 16:31:59.000 286 13960.36 87.63 54964.86 88888.00 2020-10-12 16:32:00.000 286 13960.64 87.98 54964.58 88888.00 2020-10-12 16:32:01.000 286 13960.36 87.93 54964.75 88888.00 2020-10-12 16:32:02.000 286 13960.39 87.68 54964.64 88888.00 2020-10-12 16:32:03.000 286 13960.38 87.91 54964.71 88888.00 2020-10-12 16:32:04.000 286 13960.45 87.87 54964.80 88888.00 2020-10-12 16:32:05.000 286 13960.51 87.87 54964.72 88888.00 2020-10-12 16:32:06.000 286 13960.38 87.84 54964.78 88888.00 2020-10-12 16:32:07.000 286 13961.99 89.48 54963.19 88888.00 2020-10-12 16:32:08.000 286 13961.77 89.00 54963.46 88888.00 2020-10-12 16:32:09.000 286 13960.55 87.87 54964.82 88888.00 2020-10-12 16:32:10.000 286 13960.28 87.89 54964.89 88888.00 2020-10-12 16:32:11.000 286 13960.38 87.84 54964.64 88888.00 2020-10-12 16:32:12.000 286 13960.51 88.04 54964.68 88888.00 2020-10-12 16:32:13.000 286 13962.06 89.65 54962.93 88888.00 2020-10-12 16:32:14.000 286 13961.53 89.06 54963.66 88888.00 2020-10-12 16:32:15.000 286 13961.71 89.22 54963.51 88888.00 2020-10-12 16:32:16.000 286 13960.47 88.20 54964.79 88888.00 2020-10-12 16:32:17.000 286 13960.53 88.20 54964.65 88888.00 2020-10-12 16:32:18.000 286 13960.36 87.99 54964.73 88888.00 2020-10-12 16:32:19.000 286 13960.51 88.27 54964.66 88888.00 2020-10-12 16:32:20.000 286 13960.54 88.24 54964.63 88888.00 2020-10-12 16:32:21.000 286 13960.73 88.46 54964.52 88888.00 2020-10-12 16:32:22.000 286 13960.68 88.51 54964.19 88888.00 2020-10-12 16:32:23.000 286 13960.64 88.47 54964.40 88888.00 2020-10-12 16:32:24.000 286 13960.80 88.65 54964.16 88888.00 2020-10-12 16:32:25.000 286 13960.83 88.75 54964.30 88888.00 2020-10-12 16:32:26.000 286 13960.54 88.58 54964.45 88888.00 2020-10-12 16:32:27.000 286 13962.15 90.20 54962.65 88888.00 2020-10-12 16:32:28.000 286 13960.87 88.91 54964.06 88888.00 2020-10-12 16:32:29.000 286 13960.56 88.79 54964.42 88888.00 2020-10-12 16:32:30.000 286 13960.52 88.82 54964.41 88888.00 2020-10-12 16:32:31.000 286 13960.37 88.52 54964.39 88888.00 2020-10-12 16:32:32.000 286 13960.58 88.75 54964.31 88888.00 2020-10-12 16:32:33.000 286 13960.47 88.78 54964.42 88888.00 2020-10-12 16:32:34.000 286 13960.56 88.62 54964.22 88888.00 2020-10-12 16:32:35.000 286 13960.44 88.52 54964.33 88888.00 2020-10-12 16:32:36.000 286 13960.22 88.58 54964.38 88888.00 2020-10-12 16:32:37.000 286 13960.35 88.44 54964.31 88888.00 2020-10-12 16:32:38.000 286 13960.55 88.85 54964.18 88888.00 2020-10-12 16:32:39.000 286 13962.27 90.49 54962.54 88888.00 2020-10-12 16:32:40.000 286 13960.49 88.63 54964.21 88888.00 2020-10-12 16:32:41.000 286 13960.50 88.69 54964.28 88888.00 2020-10-12 16:32:42.000 286 13960.42 88.56 54964.23 88888.00 2020-10-12 16:32:43.000 286 13960.57 88.69 54964.09 88888.00 2020-10-12 16:32:44.000 286 13962.09 90.20 54962.40 88888.00 2020-10-12 16:32:45.000 286 13961.03 89.07 54963.75 88888.00 2020-10-12 16:32:46.000 286 13960.45 88.62 54964.21 88888.00 2020-10-12 16:32:47.000 286 13960.71 88.73 54964.23 88888.00 2020-10-12 16:32:48.000 286 13960.49 88.74 54964.24 88888.00 2020-10-12 16:32:49.000 286 13960.43 88.36 54964.32 88888.00 2020-10-12 16:32:50.000 286 13961.03 89.08 54963.74 88888.00 2020-10-12 16:32:51.000 286 13962.02 90.08 54962.80 88888.00 2020-10-12 16:32:52.000 286 13960.44 88.46 54964.39 88888.00 2020-10-12 16:32:53.000 286 13961.42 89.51 54963.33 88888.00 2020-10-12 16:32:54.000 286 13961.26 89.37 54963.53 88888.00 2020-10-12 16:32:55.000 286 13961.07 89.06 54963.74 88888.00 2020-10-12 16:32:56.000 286 13961.90 89.88 54963.07 88888.00 2020-10-12 16:32:57.000 286 13960.46 88.53 54964.48 88888.00 2020-10-12 16:32:58.000 286 13961.74 89.92 54962.93 88888.00 2020-10-12 16:32:59.000 286 13961.08 89.03 54963.81 88888.00 2020-10-12 16:33:00.000 286 13960.33 88.32 54964.56 88888.00 2020-10-12 16:33:01.000 286 13960.42 88.29 54964.59 88888.00 2020-10-12 16:33:02.000 286 13960.56 88.51 54964.44 88888.00 2020-10-12 16:33:03.000 286 13960.68 88.41 54964.37 88888.00 2020-10-12 16:33:04.000 286 13960.61 88.50 54964.54 88888.00 2020-10-12 16:33:05.000 286 13960.73 88.54 54964.21 88888.00 2020-10-12 16:33:06.000 286 13960.45 88.54 54964.46 88888.00 2020-10-12 16:33:07.000 286 13960.80 88.62 54964.24 88888.00 2020-10-12 16:33:08.000 286 13960.67 88.64 54964.36 88888.00 2020-10-12 16:33:09.000 286 13960.79 88.62 54964.46 88888.00 2020-10-12 16:33:10.000 286 13960.76 88.44 54964.35 88888.00 2020-10-12 16:33:11.000 286 13960.78 88.64 54964.49 88888.00 2020-10-12 16:33:12.000 286 13960.84 88.60 54964.24 88888.00 2020-10-12 16:33:13.000 286 13960.77 88.59 54964.51 88888.00 2020-10-12 16:33:14.000 286 13960.71 88.56 54964.46 88888.00 2020-10-12 16:33:15.000 286 13960.65 88.44 54964.58 88888.00 2020-10-12 16:33:16.000 286 13960.56 88.44 54964.41 88888.00 2020-10-12 16:33:17.000 286 13960.76 88.55 54964.34 88888.00 2020-10-12 16:33:18.000 286 13960.58 88.60 54964.53 88888.00 2020-10-12 16:33:19.000 286 13960.64 88.49 54964.48 88888.00 2020-10-12 16:33:20.000 286 13960.69 88.51 54964.57 88888.00 2020-10-12 16:33:21.000 286 13960.46 88.51 54964.62 88888.00 2020-10-12 16:33:22.000 286 13961.32 89.39 54963.71 88888.00 2020-10-12 16:33:23.000 286 13961.79 89.84 54963.31 88888.00 2020-10-12 16:33:24.000 286 13960.33 88.40 54964.54 88888.00 2020-10-12 16:33:25.000 286 13960.59 88.53 54964.42 88888.00 2020-10-12 16:33:26.000 286 13960.41 88.47 54964.59 88888.00 2020-10-12 16:33:27.000 286 13960.45 88.63 54964.43 88888.00 2020-10-12 16:33:28.000 286 13962.45 90.62 54962.27 88888.00 2020-10-12 16:33:29.000 286 13960.32 88.54 54964.40 88888.00 2020-10-12 16:33:30.000 286 13960.41 88.47 54964.51 88888.00 2020-10-12 16:33:31.000 286 13960.22 88.61 54964.70 88888.00 2020-10-12 16:33:32.000 286 13960.26 88.82 54964.42 88888.00 2020-10-12 16:33:33.000 286 13960.21 88.59 54964.53 88888.00 2020-10-12 16:33:34.000 286 13960.34 88.67 54964.52 88888.00 2020-10-12 16:33:35.000 286 13960.18 88.85 54964.59 88888.00 2020-10-12 16:33:36.000 286 13960.16 88.79 54964.58 88888.00 2020-10-12 16:33:37.000 286 13960.13 88.70 54964.35 88888.00 2020-10-12 16:33:38.000 286 13959.93 88.68 54964.69 88888.00 2020-10-12 16:33:39.000 286 13960.71 89.67 54963.70 88888.00 2020-10-12 16:33:40.000 286 13961.75 90.73 54962.53 88888.00 2020-10-12 16:33:41.000 286 13959.71 88.66 54964.50 88888.00 2020-10-12 16:33:42.000 286 13959.77 88.86 54964.47 88888.00 2020-10-12 16:33:43.000 286 13959.54 88.67 54964.58 88888.00 2020-10-12 16:33:44.000 286 13959.86 89.15 54964.11 88888.00 2020-10-12 16:33:45.000 286 13961.36 90.74 54962.62 88888.00 2020-10-12 16:33:46.000 286 13959.34 88.80 54964.56 88888.00 2020-10-12 16:33:47.000 286 13959.43 88.86 54964.29 88888.00 2020-10-12 16:33:48.000 286 13959.08 88.85 54964.64 88888.00 2020-10-12 16:33:49.000 286 13959.00 88.79 54964.42 88888.00 2020-10-12 16:33:50.000 286 13958.92 88.86 54964.48 88888.00 2020-10-12 16:33:51.000 286 13958.71 88.78 54964.44 88888.00 2020-10-12 16:33:52.000 286 13958.88 88.84 54964.42 88888.00 2020-10-12 16:33:53.000 286 13958.65 88.86 54964.51 88888.00 2020-10-12 16:33:54.000 286 13958.40 88.83 54964.31 88888.00 2020-10-12 16:33:55.000 286 13958.61 88.94 54964.28 88888.00 2020-10-12 16:33:56.000 286 13958.22 88.86 54964.40 88888.00 2020-10-12 16:33:57.000 286 13958.10 88.73 54964.34 88888.00 2020-10-12 16:33:58.000 286 13958.07 88.99 54964.29 88888.00 2020-10-12 16:33:59.000 286 13957.94 89.00 54964.43 88888.00 2020-10-12 16:34:00.000 286 13957.82 88.99 54964.26 88888.00 2020-10-12 16:34:01.000 286 13957.80 89.14 54964.23 88888.00 2020-10-12 16:34:02.000 286 13957.63 89.20 54964.29 88888.00 2020-10-12 16:34:03.000 286 13957.56 89.07 54964.21 88888.00 2020-10-12 16:34:04.000 286 13957.40 89.12 54964.40 88888.00 2020-10-12 16:34:05.000 286 13957.32 89.32 54964.23 88888.00 2020-10-12 16:34:06.000 286 13957.19 89.20 54964.21 88888.00 2020-10-12 16:34:07.000 286 13957.29 89.35 54963.88 88888.00 2020-10-12 16:34:08.000 286 13957.73 89.95 54963.50 88888.00 2020-10-12 16:34:09.000 286 13958.66 90.83 54962.50 88888.00 2020-10-12 16:34:10.000 286 13956.78 89.47 54964.20 88888.00 2020-10-12 16:34:11.000 286 13956.68 89.37 54963.89 88888.00 2020-10-12 16:34:12.000 286 13956.77 89.44 54963.81 88888.00 2020-10-12 16:34:13.000 286 13956.68 89.69 54963.82 88888.00 2020-10-12 16:34:14.000 286 13957.41 90.48 54963.15 88888.00 2020-10-12 16:34:15.000 286 13957.73 90.98 54962.59 88888.00 2020-10-12 16:34:16.000 286 13956.41 89.49 54963.72 88888.00 2020-10-12 16:34:17.000 286 13956.42 89.71 54963.77 88888.00 2020-10-12 16:34:18.000 286 13956.20 89.78 54963.72 88888.00 2020-10-12 16:34:19.000 286 13956.28 89.80 54963.64 88888.00 2020-10-12 16:34:20.000 286 13956.13 89.79 54963.69 88888.00 2020-10-12 16:34:21.000 286 13956.06 89.73 54963.51 88888.00 2020-10-12 16:34:22.000 286 13956.03 89.81 54963.62 88888.00 2020-10-12 16:34:23.000 286 13955.83 89.70 54963.80 88888.00 2020-10-12 16:34:24.000 286 13955.96 89.91 54963.51 88888.00 2020-10-12 16:34:25.000 286 13955.78 89.97 54963.66 88888.00 2020-10-12 16:34:26.000 286 13955.62 89.76 54963.58 88888.00 2020-10-12 16:34:27.000 286 13955.63 89.88 54963.62 88888.00 2020-10-12 16:34:28.000 286 13955.50 89.83 54963.59 88888.00 2020-10-12 16:34:29.000 286 13955.62 89.81 54963.40 88888.00 2020-10-12 16:34:30.000 286 13957.19 91.61 54961.72 88888.00 2020-10-12 16:34:31.000 286 13956.22 90.81 54962.66 88888.00 2020-10-12 16:34:32.000 286 13955.32 89.92 54963.52 88888.00 2020-10-12 16:34:33.000 286 13955.11 89.85 54963.58 88888.00 2020-10-12 16:34:34.000 286 13955.23 89.78 54963.31 88888.00 2020-10-12 16:34:35.000 286 13955.38 89.98 54963.31 88888.00 2020-10-12 16:34:36.000 286 13956.90 91.80 54961.60 88888.00 2020-10-12 16:34:37.000 286 13955.30 89.91 54963.23 88888.00 2020-10-12 16:34:38.000 286 13954.97 89.78 54963.47 88888.00 2020-10-12 16:34:39.000 286 13955.02 89.65 54963.35 88888.00 2020-10-12 16:34:40.000 286 13955.30 89.86 54963.36 88888.00 2020-10-12 16:34:41.000 286 13955.05 89.83 54963.27 88888.00 2020-10-12 16:34:42.000 286 13955.09 89.73 54963.26 88888.00 2020-10-12 16:34:43.000 286 13955.13 89.92 54963.21 88888.00 2020-10-12 16:34:44.000 286 13954.99 89.66 54963.26 88888.00 2020-10-12 16:34:45.000 286 13955.16 89.93 54963.17 88888.00 2020-10-12 16:34:46.000 286 13954.83 89.83 54963.28 88888.00 2020-10-12 16:34:47.000 286 13955.08 89.84 54962.99 88888.00 2020-10-12 16:34:48.000 286 13955.07 89.90 54963.17 88888.00 2020-10-12 16:34:49.000 286 13954.97 89.62 54963.19 88888.00 2020-10-12 16:34:50.000 286 13955.11 89.73 54963.20 88888.00 2020-10-12 16:34:51.000 286 13954.85 89.54 54963.39 88888.00 2020-10-12 16:34:52.000 286 13955.06 89.64 54963.25 88888.00 2020-10-12 16:34:53.000 286 13954.97 89.78 54963.36 88888.00 2020-10-12 16:34:54.000 286 13955.07 89.74 54963.16 88888.00 2020-10-12 16:34:55.000 286 13954.95 89.64 54963.32 88888.00 2020-10-12 16:34:56.000 286 13955.10 89.87 54963.14 88888.00 2020-10-12 16:34:57.000 286 13955.01 89.68 54963.14 88888.00 2020-10-12 16:34:58.000 286 13955.10 89.82 54963.20 88888.00 2020-10-12 16:34:59.000 286 13956.75 91.48 54961.52 88888.00 2020-10-12 16:35:00.000 286 13955.48 90.14 54962.83 88888.00 2020-10-12 16:35:01.000 286 13955.19 89.74 54963.06 88888.00 2020-10-12 16:35:02.000 286 13955.11 89.66 54963.39 88888.00 2020-10-12 16:35:03.000 286 13955.11 89.58 54963.26 88888.00 2020-10-12 16:35:04.000 286 13955.52 90.01 54962.85 88888.00 2020-10-12 16:35:05.000 286 13956.81 91.26 54961.50 88888.00 2020-10-12 16:35:06.000 286 13955.24 89.62 54963.27 88888.00 2020-10-12 16:35:07.000 286 13955.28 89.56 54963.12 88888.00 2020-10-12 16:35:08.000 286 13955.17 89.56 54963.29 88888.00 2020-10-12 16:35:09.000 286 13955.35 89.54 54963.17 88888.00 2020-10-12 16:35:10.000 286 13955.38 89.62 54963.24 88888.00 2020-10-12 16:35:11.000 286 13955.48 89.68 54963.08 88888.00 2020-10-12 16:35:12.000 286 13955.59 89.52 54963.13 88888.00 2020-10-12 16:35:13.000 286 13955.29 89.45 54963.32 88888.00 2020-10-12 16:35:14.000 286 13955.45 89.37 54963.15 88888.00 2020-10-12 16:35:15.000 286 13955.33 89.32 54963.41 88888.00 2020-10-12 16:35:16.000 286 13955.53 89.41 54963.11 88888.00 2020-10-12 16:35:17.000 286 13955.33 89.24 54963.37 88888.00 2020-10-12 16:35:18.000 286 13955.42 89.41 54962.99 88888.00 2020-10-12 16:35:19.000 286 13955.64 89.35 54963.13 88888.00 2020-10-12 16:35:20.000 286 13957.16 91.07 54961.63 88888.00 2020-10-12 16:35:21.000 286 13956.55 90.36 54962.17 88888.00 2020-10-12 16:35:22.000 286 13955.69 89.46 54963.23 88888.00 2020-10-12 16:35:23.000 286 13955.76 89.48 54963.09 88888.00 2020-10-12 16:35:24.000 286 13955.85 89.47 54963.15 88888.00 2020-10-12 16:35:25.000 286 13956.24 90.11 54962.55 88888.00 2020-10-12 16:35:26.000 286 13956.89 90.68 54961.76 88888.00 2020-10-12 16:35:27.000 286 13955.67 89.47 54963.24 88888.00 2020-10-12 16:35:28.000 286 13955.72 89.43 54963.09 88888.00 2020-10-12 16:35:29.000 286 13955.64 89.49 54963.35 88888.00 2020-10-12 16:35:30.000 286 13955.69 89.27 54963.30 88888.00 2020-10-12 16:35:31.000 286 13955.54 89.39 54963.42 88888.00 2020-10-12 16:35:32.000 286 13955.53 89.47 54963.21 88888.00 2020-10-12 16:35:33.000 286 13955.83 89.52 54963.12 88888.00 2020-10-12 16:35:34.000 286 13957.44 91.27 54961.38 88888.00 2020-10-12 16:35:35.000 286 13955.67 89.71 54963.13 88888.00 2020-10-12 16:35:36.000 286 13955.60 89.49 54963.23 88888.00 2020-10-12 16:35:37.000 286 13955.86 89.65 54963.06 88888.00 2020-10-12 16:35:38.000 286 13955.63 89.66 54963.28 88888.00 2020-10-12 16:35:39.000 286 13955.75 89.76 54963.00 88888.00 2020-10-12 16:35:40.000 286 13955.79 89.58 54963.13 88888.00 2020-10-12 16:35:41.000 286 13955.74 89.39 54963.25 88888.00 2020-10-12 16:35:42.000 286 13955.76 89.72 54963.11 88888.00 2020-10-12 16:35:43.000 286 13955.73 89.46 54963.22 88888.00 2020-10-12 16:35:44.000 286 13955.95 89.67 54963.19 88888.00 2020-10-12 16:35:45.000 286 13955.88 89.73 54963.24 88888.00 2020-10-12 16:35:46.000 286 13955.94 89.47 54963.17 88888.00 2020-10-12 16:35:47.000 286 13956.18 89.73 54963.12 88888.00 2020-10-12 16:35:48.000 286 13956.13 89.70 54963.09 88888.00 2020-10-12 16:35:49.000 286 13956.19 89.46 54963.21 88888.00 2020-10-12 16:35:50.000 286 13956.30 89.62 54963.29 88888.00 2020-10-12 16:35:51.000 286 13956.40 89.71 54962.93 88888.00 2020-10-12 16:35:52.000 286 13956.27 89.45 54963.34 88888.00 2020-10-12 16:35:53.000 286 13957.80 90.91 54961.76 88888.00 2020-10-12 16:35:54.000 286 13957.01 90.01 54962.54 88888.00 2020-10-12 16:35:55.000 286 13956.41 89.49 54963.28 88888.00 2020-10-12 16:35:56.000 286 13956.50 89.35 54963.21 88888.00 2020-10-12 16:35:57.000 286 13956.46 89.36 54963.35 88888.00 2020-10-12 16:35:58.000 286 13957.28 90.03 54962.55 88888.00 2020-10-12 16:35:59.000 286 13957.96 90.66 54961.91 88888.00 2020-10-12 16:36:00.000 286 13956.84 89.46 54963.27 88888.00 2020-10-12 16:36:01.000 286 13956.82 89.35 54963.36 88888.00 2020-10-12 16:36:02.000 286 13956.77 89.33 54963.40 88888.00 2020-10-12 16:36:03.000 286 13956.91 89.34 54963.22 88888.00 2020-10-12 16:36:04.000 286 13956.84 89.22 54963.36 88888.00 2020-10-12 16:36:05.000 286 13957.09 89.31 54963.33 88888.00 2020-10-12 16:36:06.000 286 13957.19 89.25 54963.10 88888.00 2020-10-12 16:36:07.000 286 13957.01 88.99 54963.47 88888.00 2020-10-12 16:36:08.000 286 13957.42 89.44 54963.38 88888.00 2020-10-12 16:36:09.000 286 13957.18 89.31 54963.40 88888.00 2020-10-12 16:36:10.000 286 13957.56 89.38 54963.18 88888.00 2020-10-12 16:36:11.000 286 13959.54 91.46 54961.37 88888.00 2020-10-12 16:36:12.000 286 13958.34 90.00 54962.66 88888.00 2020-10-12 16:36:13.000 286 13957.62 89.16 54963.54 88888.00 2020-10-12 16:36:14.000 286 13957.69 89.37 54963.32 88888.00 2020-10-12 16:36:15.000 286 13957.87 89.22 54963.45 88888.00 2020-10-12 16:36:16.000 286 13958.76 90.22 54962.81 88888.00 2020-10-12 16:36:17.000 286 13959.01 90.53 54962.43 88888.00 2020-10-12 16:36:18.000 286 13958.02 89.36 54963.56 88888.00 2020-10-12 16:36:19.000 286 13958.42 89.57 54963.19 88888.00 2020-10-12 16:36:20.000 286 13958.28 89.40 54963.65 88888.00 2020-10-12 16:36:21.000 286 13958.28 89.53 54963.56 88888.00 2020-10-12 16:36:22.000 286 13958.33 89.44 54963.64 88888.00 2020-10-12 16:36:23.000 286 13958.41 89.31 54963.56 88888.00 2020-10-12 16:36:24.000 286 13958.63 89.39 54963.56 88888.00 2020-10-12 16:36:25.000 286 13958.41 89.33 54963.66 88888.00 2020-10-12 16:36:26.000 286 13958.75 89.34 54963.50 88888.00 2020-10-12 16:36:27.000 286 13959.11 89.75 54963.21 88888.00 2020-10-12 16:36:28.000 286 13960.19 90.83 54962.37 88888.00 2020-10-12 16:36:29.000 286 13958.71 89.27 54963.68 88888.00 2020-10-12 16:36:30.000 286 13958.68 89.20 54963.91 88888.00 2020-10-12 16:36:31.000 286 13958.80 89.39 54963.73 88888.00 2020-10-12 16:36:32.000 286 13958.92 89.31 54963.57 88888.00 2020-10-12 16:36:33.000 286 13959.00 89.09 54963.85 88888.00 2020-10-12 16:36:34.000 286 13959.02 89.35 54963.83 88888.00 2020-10-12 16:36:35.000 286 13958.91 89.13 54963.98 88888.00 2020-10-12 16:36:36.000 286 13959.23 89.09 54963.98 88888.00 2020-10-12 16:36:37.000 286 13959.18 89.21 54963.96 88888.00 2020-10-12 16:36:38.000 286 13959.32 89.11 54963.83 88888.00 2020-10-12 16:36:39.000 286 13959.30 89.09 54963.95 88888.00 2020-10-12 16:36:40.000 286 13959.50 89.22 54963.93 88888.00 2020-10-12 16:36:41.000 286 13959.25 89.03 54964.15 88888.00 2020-10-12 16:36:42.000 286 13960.76 90.39 54962.51 88888.00 2020-10-12 16:36:43.000 286 13960.04 89.44 54963.47 88888.00 2020-10-12 16:36:44.000 286 13959.51 89.03 54964.31 88888.00 2020-10-12 16:36:45.000 286 13959.52 89.09 54964.09 88888.00 2020-10-12 16:36:46.000 286 13959.58 88.81 54964.20 88888.00 2020-10-12 16:36:47.000 286 13959.63 89.09 54964.16 88888.00 2020-10-12 16:36:48.000 286 13961.24 90.72 54962.16 88888.00 2020-10-12 16:36:49.000 286 13959.54 88.64 54964.14 88888.00 2020-10-12 16:36:50.000 286 13959.53 88.94 54964.22 88888.00 2020-10-12 16:36:51.000 286 13959.61 88.90 54964.11 88888.00 2020-10-12 16:36:52.000 286 13959.54 88.84 54964.13 88888.00 2020-10-12 16:36:53.000 286 13959.49 88.65 54964.35 88888.00 2020-10-12 16:36:54.000 286 13959.37 88.81 54964.51 88888.00 2020-10-12 16:36:55.000 286 13959.44 88.64 54964.24 88888.00 2020-10-12 16:36:56.000 286 13959.46 88.88 54964.22 88888.00 2020-10-12 16:36:57.000 286 13959.49 88.62 54964.30 88888.00 2020-10-12 16:36:58.000 286 13959.53 88.85 54964.42 88888.00 2020-10-12 16:36:59.000 286 13959.61 88.99 54964.24 88888.00 2020-10-12 16:37:00.000 286 13959.62 88.89 54964.31 88888.00 2020-10-12 16:37:01.000 286 13959.65 89.00 54964.38 88888.00 2020-10-12 16:37:02.000 286 13959.65 89.09 54964.29 88888.00 2020-10-12 16:37:03.000 286 13961.08 90.59 54962.86 88888.00 2020-10-12 16:37:04.000 286 13960.58 89.93 54963.49 88888.00 2020-10-12 16:37:05.000 286 13959.90 89.19 54964.35 88888.00 2020-10-12 16:37:06.000 286 13959.72 89.25 54964.47 88888.00 2020-10-12 16:37:07.000 286 13959.81 89.08 54964.38 88888.00 2020-10-12 16:37:08.000 286 13960.21 89.62 54963.87 88888.00 2020-10-12 16:37:09.000 286 13961.22 90.60 54962.88 88888.00 2020-10-12 16:37:10.000 286 13959.57 89.12 54964.70 88888.00 2020-10-12 16:37:11.000 286 13959.59 89.14 54964.46 88888.00 2020-10-12 16:37:12.000 286 13959.62 88.92 54964.59 88888.00 2020-10-12 16:37:13.000 286 13959.56 89.19 54964.70 88888.00 2020-10-12 16:37:14.000 286 13959.58 89.12 54964.54 88888.00 2020-10-12 16:37:15.000 286 13959.64 89.11 54964.61 88888.00 2020-10-12 16:37:16.000 286 13959.43 89.04 54964.62 88888.00 2020-10-12 16:37:17.000 286 13959.70 89.24 54964.58 88888.00 2020-10-12 16:37:18.000 286 13959.55 89.13 54964.61 88888.00 2020-10-12 16:37:19.000 286 13959.69 89.07 54964.64 88888.00 2020-10-12 16:37:20.000 286 13959.62 89.12 54964.71 88888.00 2020-10-12 16:37:21.000 286 13959.39 89.03 54964.81 88888.00 2020-10-12 16:37:22.000 286 13959.53 89.02 54964.71 88888.00 2020-10-12 16:37:23.000 286 13959.58 89.40 54964.60 88888.00 2020-10-12 16:37:24.000 286 13959.61 89.09 54964.57 88888.00 2020-10-12 16:37:25.000 286 13959.73 89.20 54964.48 88888.00 2020-10-12 16:37:26.000 286 13959.64 89.22 54964.69 88888.00 2020-10-12 16:37:27.000 286 13959.53 89.20 54964.65 88888.00 2020-10-12 16:37:28.000 286 13959.42 89.12 54964.70 88888.00 2020-10-12 16:37:29.000 286 13959.54 89.17 54964.59 88888.00 2020-10-12 16:37:30.000 286 13959.30 88.97 54964.91 88888.00 2020-10-12 16:37:31.000 286 13959.60 89.11 54964.66 88888.00 2020-10-12 16:37:32.000 286 13960.71 90.43 54963.51 88888.00 2020-10-12 16:37:33.000 286 13960.03 89.60 54964.25 88888.00 2020-10-12 16:37:34.000 286 13959.33 88.83 54964.79 88888.00 2020-10-12 16:37:35.000 286 13959.55 89.17 54964.73 88888.00 2020-10-12 16:37:36.000 286 13959.48 88.96 54964.68 88888.00 2020-10-12 16:37:37.000 286 13961.09 90.55 54963.11 88888.00 2020-10-12 16:37:38.000 286 13959.80 89.30 54964.44 88888.00 2020-10-12 16:37:39.000 286 13959.55 88.83 54964.61 88888.00 2020-10-12 16:37:40.000 286 13959.56 88.86 54964.71 88888.00 2020-10-12 16:37:41.000 286 13959.58 88.95 54964.72 88888.00 2020-10-12 16:37:42.000 286 13959.32 88.67 54964.63 88888.00 2020-10-12 16:37:43.000 286 13959.49 88.55 54964.77 88888.00 2020-10-12 16:37:44.000 286 13959.53 88.75 54964.66 88888.00 2020-10-12 16:37:45.000 286 13959.52 88.86 54964.66 88888.00 2020-10-12 16:37:46.000 286 13959.54 88.66 54964.66 88888.00 2020-10-12 16:37:47.000 286 13959.63 88.86 54964.75 88888.00 2020-10-12 16:37:48.000 286 13959.65 88.68 54964.59 88888.00 2020-10-12 16:37:49.000 286 13959.52 88.65 54964.93 88888.00 2020-10-12 16:37:50.000 286 13959.45 88.67 54964.79 88888.00 2020-10-12 16:37:51.000 286 13959.56 88.68 54964.75 88888.00 2020-10-12 16:37:52.000 286 13959.56 88.72 54964.91 88888.00 2020-10-12 16:37:53.000 286 13961.00 90.04 54963.42 88888.00 2020-10-12 16:37:54.000 286 13960.63 89.94 54963.68 88888.00 2020-10-12 16:37:55.000 286 13959.69 88.78 54964.76 88888.00 2020-10-12 16:37:56.000 286 13959.50 88.77 54964.95 88888.00 2020-10-12 16:37:57.000 286 13959.57 88.77 54964.72 88888.00 2020-10-12 16:37:58.000 286 13959.81 88.86 54964.61 88888.00 2020-10-12 16:37:59.000 286 13961.67 90.76 54962.81 88888.00 2020-10-12 16:38:00.000 286 13959.54 88.74 54964.92 88888.00 2020-10-12 16:38:01.000 286 13959.72 88.89 54964.72 88888.00 2020-10-12 16:38:02.000 286 13959.58 88.55 54964.82 88888.00 2020-10-12 16:38:03.000 286 13959.51 88.66 54964.95 88888.00 2020-10-12 16:38:04.000 286 13959.72 88.78 54964.65 88888.00 2020-10-12 16:38:05.000 286 13959.59 88.50 54964.74 88888.00 2020-10-12 16:38:06.000 286 13959.67 88.72 54964.85 88888.00 2020-10-12 16:38:07.000 286 13959.67 88.77 54964.97 88888.00 2020-10-12 16:38:08.000 286 13959.56 88.63 54964.98 88888.00 2020-10-12 16:38:09.000 286 13959.66 88.73 54964.79 88888.00 2020-10-12 16:38:10.000 286 13959.54 88.47 54964.82 88888.00 2020-10-12 16:38:11.000 286 13959.67 88.69 54964.85 88888.00 2020-10-12 16:38:12.000 286 13959.57 88.60 54964.75 88888.00 2020-10-12 16:38:13.000 286 13959.51 88.70 54964.82 88888.00 2020-10-12 16:38:14.000 286 13959.83 88.89 54964.63 88888.00 2020-10-12 16:38:15.000 286 13959.47 88.53 54964.88 88888.00 2020-10-12 16:38:16.000 286 13959.57 88.65 54964.94 88888.00 2020-10-12 16:38:17.000 286 13959.33 88.57 54964.86 88888.00 2020-10-12 16:38:18.000 286 13959.56 88.69 54964.59 88888.00 2020-10-12 16:38:19.000 286 13959.40 88.74 54964.75 88888.00 2020-10-12 16:38:20.000 286 13959.28 88.50 54964.77 88888.00 2020-10-12 16:38:21.000 286 13959.50 88.62 54964.74 88888.00 2020-10-12 16:38:22.000 286 13960.28 89.45 54963.95 88888.00 2020-10-12 16:38:23.000 286 13960.30 89.63 54963.86 88888.00 2020-10-12 16:38:24.000 286 13959.30 88.68 54964.87 88888.00 2020-10-12 16:38:25.000 286 13959.23 88.38 54964.86 88888.00 2020-10-12 16:38:26.000 286 13959.30 88.67 54964.74 88888.00 2020-10-12 16:38:27.000 286 13960.01 89.22 54963.92 88888.00 2020-10-12 16:38:28.000 286 13960.50 89.69 54963.39 88888.00 2020-10-12 16:38:29.000 286 13959.24 88.40 54964.80 88888.00 2020-10-12 16:38:30.000 286 13959.02 88.47 54964.89 88888.00 2020-10-12 16:38:31.000 286 13959.28 88.53 54964.54 88888.00 2020-10-12 16:38:32.000 286 13959.10 88.38 54964.82 88888.00 2020-10-12 16:38:33.000 286 13959.12 88.41 54964.68 88888.00 2020-10-12 16:38:34.000 286 13959.23 88.38 54964.67 88888.00 2020-10-12 16:38:35.000 286 13959.15 88.53 54964.61 88888.00 2020-10-12 16:38:36.000 286 13958.99 88.27 54964.68 88888.00 2020-10-12 16:38:37.000 286 13959.11 88.46 54964.60 88888.00 2020-10-12 16:38:38.000 286 13959.09 88.43 54964.48 88888.00 2020-10-12 16:38:39.000 286 13958.98 88.53 54964.64 88888.00 2020-10-12 16:38:40.000 286 13959.06 88.20 54964.48 88888.00 2020-10-12 16:38:41.000 286 13959.22 88.45 54964.55 88888.00 2020-10-12 16:38:42.000 286 13958.96 88.43 54964.70 88888.00 2020-10-12 16:38:43.000 286 13959.09 88.38 54964.36 88888.00 2020-10-12 16:38:44.000 286 13959.05 88.60 54964.52 88888.00 2020-10-12 16:38:45.000 286 13959.06 88.51 54964.58 88888.00 2020-10-12 16:38:46.000 286 13959.36 88.47 54964.28 88888.00 2020-10-12 16:38:47.000 286 13959.06 88.31 54964.63 88888.00 2020-10-12 16:38:48.000 286 13960.72 90.13 54962.96 88888.00 2020-10-12 16:38:49.000 286 13960.29 89.68 54963.47 88888.00 2020-10-12 16:38:50.000 286 13959.28 88.50 54964.46 88888.00 2020-10-12 16:38:51.000 286 13959.31 88.45 54964.37 88888.00 2020-10-12 16:38:52.000 286 13959.25 88.49 54964.34 88888.00 2020-10-12 16:38:53.000 286 13959.18 88.43 54964.47 88888.00 2020-10-12 16:38:54.000 286 13961.01 90.44 54962.62 88888.00 2020-10-12 16:38:55.000 286 13959.42 88.52 54964.28 88888.00 2020-10-12 16:38:56.000 286 13959.60 88.76 54963.92 88888.00 2020-10-12 16:38:57.000 286 13960.64 89.83 54962.85 88888.00 2020-10-12 16:38:58.000 286 13959.20 88.41 54964.19 88888.00 2020-10-12 16:38:59.000 286 13959.02 88.39 54964.47 88888.00 2020-10-12 16:39:00.000 286 13959.03 88.37 54964.47 88888.00 2020-10-12 16:39:01.000 286 13959.02 88.18 54964.40 88888.00 2020-10-12 16:39:02.000 286 13959.21 88.27 54964.33 88888.00 2020-10-12 16:39:03.000 286 13958.91 88.17 54964.37 88888.00 2020-10-12 16:39:04.000 286 13959.03 88.27 54964.45 88888.00 2020-10-12 16:39:05.000 286 13958.96 88.10 54964.43 88888.00 2020-10-12 16:39:06.000 286 13959.11 88.24 54964.30 88888.00 2020-10-12 16:39:07.000 286 13959.01 88.20 54964.33 88888.00 2020-10-12 16:39:08.000 286 13958.92 87.88 54964.38 88888.00 2020-10-12 16:39:09.000 286 13958.98 88.12 54964.32 88888.00 2020-10-12 16:39:10.000 286 13958.68 87.96 54964.43 88888.00 2020-10-12 16:39:11.000 286 13958.86 88.06 54964.18 88888.00 2020-10-12 16:39:12.000 286 13958.94 88.03 54964.17 88888.00 2020-10-12 16:39:13.000 286 13958.77 87.75 54964.35 88888.00 2020-10-12 16:39:14.000 286 13958.80 88.03 54964.34 88888.00 2020-10-12 16:39:15.000 286 13958.89 87.96 54964.30 88888.00 2020-10-12 16:39:16.000 286 13958.68 87.72 54964.38 88888.00 2020-10-12 16:39:17.000 286 13958.79 87.82 54964.30 88888.00 2020-10-12 16:39:18.000 286 13958.76 87.68 54964.37 88888.00 2020-10-12 16:39:19.000 286 13958.78 87.86 54964.33 88888.00 2020-10-12 16:39:20.000 286 13958.83 87.66 54964.34 88888.00 2020-10-12 16:39:21.000 286 13960.67 89.79 54962.44 88888.00 2020-10-12 16:39:22.000 286 13958.61 87.63 54964.22 88888.00 2020-10-12 16:39:23.000 286 13958.73 87.71 54964.10 88888.00 2020-10-12 16:39:24.000 286 13958.59 87.55 54964.41 88888.00 2020-10-12 16:39:25.000 286 13958.74 87.69 54964.16 88888.00 2020-10-12 16:39:26.000 286 13959.87 88.74 54962.76 88888.00 2020-10-12 16:39:27.000 286 13959.32 88.22 54963.50 88888.00 2020-10-12 16:39:28.000 286 13958.73 87.63 54964.24 88888.00 2020-10-12 16:39:29.000 286 13958.69 87.58 54964.15 88888.00 2020-10-12 16:39:30.000 286 13958.78 87.43 54964.11 88888.00 2020-10-12 16:39:31.000 286 13958.72 87.46 54964.21 88888.00 2020-10-12 16:39:32.000 286 13958.63 87.45 54964.41 88888.00 2020-10-12 16:39:33.000 286 13958.84 87.40 54964.27 88888.00 2020-10-12 16:39:34.000 286 13958.96 87.61 54964.25 88888.00 2020-10-12 16:39:35.000 286 13958.89 87.59 54964.09 88888.00 2020-10-12 16:39:36.000 286 13959.05 87.44 54964.23 88888.00 2020-10-12 16:39:37.000 286 13959.04 87.42 54964.40 88888.00 2020-10-12 16:39:38.000 286 13959.11 87.71 54964.24 88888.00 2020-10-12 16:39:39.000 286 13959.03 87.29 54964.18 88888.00 2020-10-12 16:39:40.000 286 13959.12 87.43 54964.31 88888.00 2020-10-12 16:39:41.000 286 13959.01 87.36 54964.50 88888.00 2020-10-12 16:39:42.000 286 13958.97 87.40 54964.24 88888.00 2020-10-12 16:39:43.000 286 13960.02 88.08 54963.31 88888.00 2020-10-12 16:39:44.000 286 13960.99 89.33 54962.38 88888.00 2020-10-12 16:39:45.000 286 13959.19 87.44 54964.18 88888.00 2020-10-12 16:39:46.000 286 13959.10 87.12 54964.37 88888.00 2020-10-12 16:39:47.000 286 13959.21 87.27 54964.49 88888.00 2020-10-12 16:39:48.000 286 13959.17 87.27 54964.31 88888.00 2020-10-12 16:39:49.000 286 13961.15 89.08 54962.37 88888.00 2020-10-12 16:39:50.000 286 13959.28 87.44 54964.34 88888.00 2020-10-12 16:39:51.000 286 13959.30 87.19 54964.41 88888.00 2020-10-12 16:39:52.000 286 13959.32 87.09 54964.25 88888.00 2020-10-12 16:39:53.000 286 13959.16 87.14 54964.58 88888.00 2020-10-12 16:39:54.000 286 13959.23 87.07 54964.53 88888.00 2020-10-12 16:39:55.000 286 13960.38 88.31 54963.36 88888.00 2020-10-12 16:39:56.000 286 13960.16 88.17 54963.39 88888.00 2020-10-12 16:39:57.000 286 13959.35 87.22 54964.35 88888.00 2020-10-12 16:39:58.000 286 13959.21 87.39 54964.58 88888.00 2020-10-12 16:39:59.000 286 13959.12 87.16 54964.49 88888.00 2020-10-12 16:40:00.000 286 13959.29 87.34 54964.32 88888.00 2020-10-12 16:40:01.000 286 13959.24 87.40 54964.46 88888.00 2020-10-12 16:40:02.000 286 13959.15 87.37 54964.44 88888.00 2020-10-12 16:40:03.000 286 13959.29 87.27 54964.39 88888.00 2020-10-12 16:40:04.000 286 13958.94 87.29 54964.65 88888.00 2020-10-12 16:40:05.000 286 13958.81 87.35 54964.63 88888.00 2020-10-12 16:40:06.000 286 13959.21 87.38 54964.35 88888.00 2020-10-12 16:40:07.000 286 13958.87 87.35 54964.44 88888.00 2020-10-12 16:40:08.000 286 13959.00 87.30 54964.43 88888.00 2020-10-12 16:40:09.000 286 13959.11 87.56 54964.29 88888.00 2020-10-12 16:40:10.000 286 13958.99 87.41 54964.52 88888.00 2020-10-12 16:40:11.000 286 13959.05 87.42 54964.39 88888.00 2020-10-12 16:40:12.000 286 13958.92 87.44 54964.59 88888.00 2020-10-12 16:40:13.000 286 13959.23 87.47 54964.20 88888.00 2020-10-12 16:40:14.000 286 13959.26 87.71 54964.19 88888.00 2020-10-12 16:40:15.000 286 13960.87 89.25 54962.72 88888.00 2020-10-12 16:40:16.000 286 13959.11 87.56 54964.42 88888.00 2020-10-12 16:40:17.000 286 13959.02 87.43 54964.48 88888.00 2020-10-12 16:40:18.000 286 13959.27 87.47 54964.50 88888.00 2020-10-12 16:40:19.000 286 13959.26 87.60 54964.59 88888.00 2020-10-12 16:40:20.000 286 13960.64 89.10 54962.85 88888.00 2020-10-12 16:40:21.000 286 13959.82 88.00 54964.02 88888.00 2020-10-12 16:40:22.000 286 13959.44 87.70 54964.40 88888.00 2020-10-12 16:40:23.000 286 13959.36 87.72 54964.69 88888.00 2020-10-12 16:40:24.000 286 13959.28 87.73 54964.57 88888.00 2020-10-12 16:40:25.000 286 13959.43 87.65 54964.58 88888.00 2020-10-12 16:40:26.000 286 13959.50 87.82 54964.45 88888.00 2020-10-12 16:40:27.000 286 13959.24 87.52 54964.56 88888.00 2020-10-12 16:40:28.000 286 13959.56 87.75 54964.48 88888.00 2020-10-12 16:40:29.000 286 13959.33 87.84 54964.55 88888.00 2020-10-12 16:40:30.000 286 13959.45 87.66 54964.49 88888.00 2020-10-12 16:40:31.000 286 13959.32 87.73 54964.74 88888.00 2020-10-12 16:40:32.000 286 13959.41 87.76 54964.47 88888.00 2020-10-12 16:40:33.000 286 13959.51 87.76 54964.54 88888.00 2020-10-12 16:40:34.000 286 13959.40 87.76 54964.44 88888.00 2020-10-12 16:40:35.000 286 13959.45 87.81 54964.57 88888.00 2020-10-12 16:40:36.000 286 13959.25 87.62 54964.59 88888.00 2020-10-12 16:40:37.000 286 13960.64 89.11 54963.26 88888.00 2020-10-12 16:40:38.000 286 13960.51 89.01 54963.25 88888.00 2020-10-12 16:40:39.000 286 13959.40 87.82 54964.56 88888.00 2020-10-12 16:40:40.000 286 13959.39 87.89 54964.60 88888.00 2020-10-12 16:40:41.000 286 13959.40 87.95 54964.62 88888.00 2020-10-12 16:40:42.000 286 13959.40 87.75 54964.29 88888.00 2020-10-12 16:40:43.000 286 13961.40 89.74 54962.69 88888.00 2020-10-12 16:40:44.000 286 13959.54 88.04 54964.49 88888.00 2020-10-12 16:40:45.000 286 13959.42 87.75 54964.65 88888.00 2020-10-12 16:40:46.000 286 13959.42 87.75 54964.70 88888.00 2020-10-12 16:40:47.000 286 13959.48 87.87 54964.66 88888.00 2020-10-12 16:40:48.000 286 13959.70 87.82 54964.61 88888.00 2020-10-12 16:40:49.000 286 13959.60 87.89 54964.76 88888.00 2020-10-12 16:40:50.000 286 13959.80 87.83 54964.57 88888.00 2020-10-12 16:40:51.000 286 13959.70 87.82 54964.82 88888.00 2020-10-12 16:40:52.000 286 13959.74 88.01 54964.74 88888.00 2020-10-12 16:40:53.000 286 13959.57 87.87 54964.79 88888.00 2020-10-12 16:40:54.000 286 13959.83 87.79 54964.69 88888.00 2020-10-12 16:40:55.000 286 13959.78 87.90 54964.75 88888.00 2020-10-12 16:40:56.000 286 13959.68 87.79 54964.68 88888.00 2020-10-12 16:40:57.000 286 13959.82 87.96 54964.59 88888.00 2020-10-12 16:40:58.000 286 13959.73 87.80 54964.78 88888.00 2020-10-12 16:40:59.000 286 13959.91 87.85 54964.58 88888.00 2020-10-12 16:41:00.000 286 13959.84 87.85 54964.82 88888.00 2020-10-12 16:41:01.000 286 13959.89 87.92 54964.67 88888.00 2020-10-12 16:41:02.000 286 13959.71 87.57 54964.85 88888.00 2020-10-12 16:41:03.000 286 13959.81 87.91 54964.92 88888.00 2020-10-12 16:41:04.000 286 13959.90 87.88 54964.80 88888.00 2020-10-12 16:41:05.000 286 13959.80 87.56 54964.85 88888.00 2020-10-12 16:41:06.000 286 13960.56 88.51 54964.08 88888.00 2020-10-12 16:41:07.000 286 13960.87 88.85 54963.73 88888.00 2020-10-12 16:41:08.000 286 13959.81 87.74 54964.70 88888.00 2020-10-12 16:41:09.000 286 13959.91 87.83 54964.70 88888.00 2020-10-12 16:41:10.000 286 13959.86 87.70 54964.77 88888.00 2020-10-12 16:41:11.000 286 13960.95 88.80 54963.57 88888.00 2020-10-12 16:41:12.000 286 13960.65 88.38 54963.91 88888.00 2020-10-12 16:41:13.000 286 13960.00 87.71 54964.67 88888.00 2020-10-12 16:41:14.000 286 13959.80 87.59 54964.78 88888.00 2020-10-12 16:41:15.000 286 13959.77 87.85 54964.90 88888.00 2020-10-12 16:41:16.000 286 13959.74 87.81 54964.86 88888.00 2020-10-12 16:41:17.000 286 13959.93 87.87 54964.42 88888.00 2020-10-12 16:41:18.000 286 13959.86 87.83 54964.68 88888.00 2020-10-12 16:41:19.000 286 13959.84 87.80 54964.68 88888.00 2020-10-12 16:41:20.000 286 13959.72 87.70 54964.84 88888.00 2020-10-12 16:41:21.000 286 13959.69 87.88 54964.85 88888.00 2020-10-12 16:41:22.000 286 13959.86 88.07 54964.62 88888.00 2020-10-12 16:41:23.000 286 13959.54 87.80 54964.76 88888.00 2020-10-12 16:41:24.000 286 13959.74 87.94 54964.54 88888.00 2020-10-12 16:41:25.000 286 13959.81 88.01 54964.81 88888.00 2020-10-12 16:41:26.000 286 13959.69 88.05 54964.72 88888.00 2020-10-12 16:41:27.000 286 13961.61 90.15 54962.63 88888.00 2020-10-12 16:41:28.000 286 13960.42 88.74 54963.92 88888.00 2020-10-12 16:41:29.000 286 13959.50 88.01 54964.91 88888.00 2020-10-12 16:41:30.000 286 13959.50 87.97 54964.79 88888.00 2020-10-12 16:41:31.000 286 13959.47 87.97 54964.84 88888.00 2020-10-12 16:41:32.000 286 13960.83 89.51 54963.33 88888.00 2020-10-12 16:41:33.000 286 13959.87 88.68 54964.16 88888.00 2020-10-12 16:41:34.000 286 13959.44 88.13 54964.70 88888.00 2020-10-12 16:41:35.000 286 13959.42 88.13 54964.67 88888.00 2020-10-12 16:41:36.000 286 13959.34 88.08 54964.76 88888.00 2020-10-12 16:41:37.000 286 13959.18 88.21 54964.81 88888.00 2020-10-12 16:41:38.000 286 13959.15 88.09 54964.74 88888.00 2020-10-12 16:41:39.000 286 13959.22 88.35 54964.86 88888.00 2020-10-12 16:41:40.000 286 13959.00 88.20 54964.87 88888.00 2020-10-12 16:41:41.000 286 13959.22 88.34 54964.73 88888.00 2020-10-12 16:41:42.000 286 13959.04 88.36 54964.86 88888.00 2020-10-12 16:41:43.000 286 13958.94 88.34 54964.75 88888.00 2020-10-12 16:41:44.000 286 13958.97 88.33 54964.85 88888.00 2020-10-12 16:41:45.000 286 13958.94 88.51 54964.79 88888.00 2020-10-12 16:41:46.000 286 13959.02 88.43 54964.63 88888.00 2020-10-12 16:41:47.000 286 13958.93 88.44 54964.64 88888.00 2020-10-12 16:41:48.000 286 13958.78 88.55 54964.77 88888.00 2020-10-12 16:41:49.000 286 13958.98 88.51 54964.68 88888.00 2020-10-12 16:41:50.000 286 13958.83 88.61 54964.69 88888.00 2020-10-12 16:41:51.000 286 13958.80 88.49 54964.65 88888.00 2020-10-12 16:41:52.000 286 13958.68 88.38 54964.68 88888.00 2020-10-12 16:41:53.000 286 13958.77 88.72 54964.62 88888.00 2020-10-12 16:41:54.000 286 13958.63 88.51 54964.67 88888.00 2020-10-12 16:41:55.000 286 13960.53 90.58 54962.80 88888.00 2020-10-12 16:41:56.000 286 13960.47 90.38 54962.81 88888.00 2020-10-12 16:41:57.000 286 13958.52 88.69 54964.66 88888.00 2020-10-12 16:41:58.000 286 13958.66 88.46 54964.64 88888.00 2020-10-12 16:41:59.000 286 13958.69 88.72 54964.71 88888.00 2020-10-12 16:42:00.000 286 13959.49 89.50 54963.79 88888.00 2020-10-12 16:42:01.000 286 13960.49 90.64 54962.80 88888.00 2020-10-12 16:42:02.000 286 13959.90 89.86 54963.59 88888.00 2020-10-12 16:42:03.000 286 13958.81 88.86 54964.59 88888.00 2020-10-12 16:42:04.000 286 13958.92 89.02 54964.24 88888.00 2020-10-12 16:42:05.000 286 13958.69 88.91 54964.62 88888.00 2020-10-12 16:42:06.000 286 13958.53 88.78 54964.48 88888.00 2020-10-12 16:42:07.000 286 13959.98 90.26 54963.11 88888.00 2020-10-12 16:42:08.000 286 13959.06 89.18 54964.02 88888.00 2020-10-12 16:42:09.000 286 13958.60 88.71 54964.52 88888.00 2020-10-12 16:42:10.000 286 13958.67 88.80 54964.51 88888.00 2020-10-12 16:42:11.000 286 13958.43 88.72 54964.43 88888.00 2020-10-12 16:42:12.000 286 13958.64 88.83 54964.42 88888.00 2020-10-12 16:42:13.000 286 13958.76 89.08 54964.28 88888.00 2020-10-12 16:42:14.000 286 13958.76 88.89 54964.24 88888.00 2020-10-12 16:42:15.000 286 13958.70 89.03 54964.24 88888.00 2020-10-12 16:42:16.000 286 13958.48 88.85 54964.39 88888.00 2020-10-12 16:42:17.000 286 13958.66 88.84 54964.26 88888.00 2020-10-12 16:42:18.000 286 13958.44 88.79 54964.42 88888.00 2020-10-12 16:42:19.000 286 13958.86 89.12 54964.02 88888.00 2020-10-12 16:42:20.000 286 13960.35 90.70 54962.50 88888.00 2020-10-12 16:42:21.000 286 13958.79 89.18 54963.97 88888.00 2020-10-12 16:42:22.000 286 13960.62 91.12 54962.16 88888.00 2020-10-12 16:42:23.000 286 13958.52 88.96 54964.25 88888.00 2020-10-12 16:42:24.000 286 13958.68 89.01 54964.00 88888.00 2020-10-12 16:42:25.000 286 13958.69 89.19 54964.21 88888.00 2020-10-12 16:42:26.000 286 13958.67 88.98 54964.04 88888.00 2020-10-12 16:42:27.000 286 13960.19 90.67 54962.28 88888.00 2020-10-12 16:42:28.000 286 13958.60 89.09 54964.09 88888.00 2020-10-12 16:42:29.000 286 13959.50 89.87 54963.18 88888.00 2020-10-12 16:42:30.000 286 13959.57 89.96 54963.08 88888.00 2020-10-12 16:42:31.000 286 13958.58 88.95 54964.18 88888.00 2020-10-12 16:42:32.000 286 13958.32 89.01 54964.23 88888.00 2020-10-12 16:42:33.000 286 13958.54 88.83 54963.96 88888.00 2020-10-12 16:42:34.000 286 13959.59 90.08 54962.90 88888.00 2020-10-12 16:42:35.000 286 13959.15 89.58 54963.45 88888.00 2020-10-12 16:42:36.000 286 13958.28 88.80 54964.39 88888.00 2020-10-12 16:42:37.000 286 13958.41 88.91 54963.94 88888.00 2020-10-12 16:42:38.000 286 13958.34 88.89 54964.29 88888.00 2020-10-12 16:42:39.000 286 13959.14 89.78 54963.21 88888.00 2020-10-12 16:42:40.000 286 13959.37 90.03 54963.01 88888.00 2020-10-12 16:42:41.000 286 13958.19 88.68 54964.11 88888.00 2020-10-12 16:42:42.000 286 13958.27 88.96 54963.98 88888.00 2020-10-12 16:42:43.000 286 13958.12 88.70 54963.95 88888.00 2020-10-12 16:42:44.000 286 13958.34 89.01 54963.85 88888.00 2020-10-12 16:42:45.000 286 13958.14 88.82 54963.97 88888.00 2020-10-12 16:42:46.000 286 13958.00 88.78 54964.19 88888.00 2020-10-12 16:42:47.000 286 13958.08 88.90 54964.16 88888.00 2020-10-12 16:42:48.000 286 13957.78 88.70 54964.14 88888.00 2020-10-12 16:42:49.000 286 13957.92 88.79 54964.11 88888.00 2020-10-12 16:42:50.000 286 13957.89 88.58 54964.17 88888.00 2020-10-12 16:42:51.000 286 13957.71 88.54 54964.38 88888.00 2020-10-12 16:42:52.000 286 13957.65 88.65 54964.20 88888.00 2020-10-12 16:42:53.000 286 13957.74 88.65 54964.04 88888.00 2020-10-12 16:42:54.000 286 13957.73 88.47 54964.14 88888.00 2020-10-12 16:42:55.000 286 13957.55 88.65 54964.31 88888.00 2020-10-12 16:42:56.000 286 13957.53 88.44 54964.08 88888.00 2020-10-12 16:42:57.000 286 13957.46 88.53 54964.34 88888.00 2020-10-12 16:42:58.000 286 13957.62 88.54 54964.05 88888.00 2020-10-12 16:42:59.000 286 13957.64 88.48 54964.21 88888.00 2020-10-12 16:43:00.000 286 13957.49 88.51 54964.21 88888.00 2020-10-12 16:43:01.000 286 13957.46 88.34 54964.11 88888.00 2020-10-12 16:43:02.000 286 13957.31 88.32 54964.24 88888.00 2020-10-12 16:43:03.000 286 13957.49 88.34 54964.03 88888.00 2020-10-12 16:43:04.000 286 13957.42 88.47 54964.12 88888.00 2020-10-12 16:43:05.000 286 13957.45 88.22 54964.10 88888.00 2020-10-12 16:43:06.000 286 13957.26 88.34 54964.18 88888.00 2020-10-12 16:43:07.000 286 13957.35 88.36 54964.07 88888.00 2020-10-12 16:43:08.000 286 13958.59 89.50 54962.75 88888.00 2020-10-12 16:43:09.000 286 13958.19 89.15 54963.29 88888.00 2020-10-12 16:43:10.000 286 13957.21 88.26 54964.07 88888.00 2020-10-12 16:43:11.000 286 13958.72 89.62 54962.72 88888.00 2020-10-12 16:43:12.000 286 13958.72 89.85 54962.66 88888.00 2020-10-12 16:43:13.000 286 13957.45 88.27 54963.87 88888.00 2020-10-12 16:43:14.000 286 13957.25 88.16 54964.04 88888.00 2020-10-12 16:43:15.000 286 13957.39 88.26 54963.95 88888.00 2020-10-12 16:43:16.000 286 13957.32 88.15 54964.07 88888.00 2020-10-12 16:43:17.000 286 13958.46 89.40 54962.81 88888.00 2020-10-12 16:43:18.000 286 13958.00 88.93 54963.22 88888.00 2020-10-12 16:43:19.000 286 13957.37 88.18 54964.20 88888.00 2020-10-12 16:43:20.000 286 13957.32 88.20 54964.07 88888.00 2020-10-12 16:43:21.000 286 13957.29 88.17 54963.94 88888.00 2020-10-12 16:43:22.000 286 13957.32 88.08 54964.10 88888.00 2020-10-12 16:43:23.000 286 13957.41 88.15 54963.82 88888.00 2020-10-12 16:43:24.000 286 13957.46 88.23 54963.78 88888.00 2020-10-12 16:43:25.000 286 13957.35 88.27 54963.96 88888.00 2020-10-12 16:43:26.000 286 13957.21 88.17 54964.02 88888.00 2020-10-12 16:43:27.000 286 13957.43 88.18 54963.82 88888.00 2020-10-12 16:43:28.000 286 13957.32 88.37 54963.96 88888.00 2020-10-12 16:43:29.000 286 13957.29 88.02 54963.92 88888.00 2020-10-12 16:43:30.000 286 13957.39 88.16 54964.10 88888.00 2020-10-12 16:43:31.000 286 13957.26 88.16 54963.88 88888.00 2020-10-12 16:43:32.000 286 13957.45 88.23 54963.82 88888.00 2020-10-12 16:43:33.000 286 13957.32 88.04 54964.17 88888.00 2020-10-12 16:43:34.000 286 13957.31 88.19 54963.91 88888.00 2020-10-12 16:43:35.000 286 13957.33 88.15 54963.83 88888.00 2020-10-12 16:43:36.000 286 13957.26 87.99 54963.74 88888.00 2020-10-12 16:43:37.000 286 13957.48 88.25 54963.84 88888.00 2020-10-12 16:43:38.000 286 13957.35 88.25 54963.92 88888.00 2020-10-12 16:43:39.000 286 13957.18 88.21 54964.00 88888.00 2020-10-12 16:43:40.000 286 13958.51 89.40 54962.48 88888.00 2020-10-12 16:43:41.000 286 13958.26 89.09 54962.93 88888.00 2020-10-12 16:43:42.000 286 13957.25 88.14 54963.97 88888.00 2020-10-12 16:43:43.000 286 13957.34 88.10 54963.76 88888.00 2020-10-12 16:43:44.000 286 13957.35 88.14 54963.82 88888.00 2020-10-12 16:43:45.000 286 13957.63 88.54 54963.66 88888.00 2020-10-12 16:43:46.000 286 13958.96 89.80 54962.17 88888.00 2020-10-12 16:43:47.000 286 13957.44 88.15 54963.90 88888.00 2020-10-12 16:43:48.000 286 13957.21 88.13 54964.00 88888.00 2020-10-12 16:43:49.000 286 13957.42 88.37 54963.78 88888.00 2020-10-12 16:43:50.000 286 13957.32 88.32 54963.96 88888.00 2020-10-12 16:43:51.000 286 13957.45 88.38 54963.74 88888.00 2020-10-12 16:43:52.000 286 13957.32 88.48 54963.98 88888.00 2020-10-12 16:43:53.000 286 13957.46 88.50 54963.78 88888.00 2020-10-12 16:43:54.000 286 13957.50 88.43 54963.79 88888.00 2020-10-12 16:43:55.000 286 13957.37 88.50 54964.06 88888.00 2020-10-12 16:43:56.000 286 13957.37 88.48 54963.85 88888.00 2020-10-12 16:43:57.000 286 13957.40 88.54 54963.93 88888.00 2020-10-12 16:43:58.000 286 13957.41 88.55 54963.92 88888.00 2020-10-12 16:43:59.000 286 13957.46 88.48 54963.95 88888.00 2020-10-12 16:44:00.000 286 13957.47 88.60 54963.84 88888.00 2020-10-12 16:44:01.000 286 13957.37 88.49 54963.87 88888.00 2020-10-12 16:44:02.000 286 13957.36 88.60 54963.99 88888.00 2020-10-12 16:44:03.000 286 13957.31 88.63 54963.76 88888.00 2020-10-12 16:44:04.000 286 13957.59 88.64 54963.64 88888.00 2020-10-12 16:44:05.000 286 13957.39 88.43 54963.99 88888.00 2020-10-12 16:44:06.000 286 13957.43 88.73 54963.89 88888.00 2020-10-12 16:44:07.000 286 13957.46 88.74 54963.80 88888.00 2020-10-12 16:44:08.000 286 13959.25 90.35 54962.12 88888.00 2020-10-12 16:44:09.000 286 13958.22 89.62 54963.06 88888.00 2020-10-12 16:44:10.000 286 13957.50 88.62 54963.82 88888.00 2020-10-12 16:44:11.000 286 13957.38 88.60 54963.97 88888.00 2020-10-12 16:44:12.000 286 13957.44 88.66 54963.91 88888.00 2020-10-12 16:44:13.000 286 13957.57 88.56 54963.90 88888.00 2020-10-12 16:44:14.000 286 13959.36 90.51 54962.02 88888.00 2020-10-12 16:44:15.000 286 13957.94 89.11 54963.59 88888.00 2020-10-12 16:44:16.000 286 13957.46 88.87 54963.94 88888.00 2020-10-12 16:44:17.000 286 13957.69 88.75 54963.74 88888.00 2020-10-12 16:44:18.000 286 13957.56 88.72 54963.89 88888.00 2020-10-12 16:44:19.000 286 13957.70 88.95 54963.92 88888.00 2020-10-12 16:44:20.000 286 13957.79 88.93 54963.77 88888.00 2020-10-12 16:44:21.000 286 13957.67 88.65 54964.04 88888.00 2020-10-12 16:44:22.000 286 13957.77 88.84 54963.73 88888.00 2020-10-12 16:44:23.000 286 13957.75 88.92 54963.62 88888.00 2020-10-12 16:44:24.000 286 13957.87 89.06 54963.83 88888.00 2020-10-12 16:44:25.000 286 13957.63 88.86 54963.98 88888.00 2020-10-12 16:44:26.000 286 13957.84 88.95 54963.63 88888.00 2020-10-12 16:44:27.000 286 13957.86 88.94 54963.80 88888.00 2020-10-12 16:44:28.000 286 13957.88 89.05 54963.89 88888.00 2020-10-12 16:44:29.000 286 13957.83 89.03 54963.80 88888.00 2020-10-12 16:44:30.000 286 13957.81 88.93 54964.01 88888.00 2020-10-12 16:44:31.000 286 13957.84 88.84 54963.94 88888.00 2020-10-12 16:44:32.000 286 13957.97 89.09 54963.82 88888.00 2020-10-12 16:44:33.000 286 13957.90 89.16 54963.92 88888.00 2020-10-12 16:44:34.000 286 13957.83 89.15 54964.05 88888.00 2020-10-12 16:44:35.000 286 13957.91 89.31 54963.94 88888.00 2020-10-12 16:44:36.000 286 13957.78 88.99 54963.98 88888.00 2020-10-12 16:44:37.000 286 13959.45 90.82 54962.44 88888.00 2020-10-12 16:44:38.000 286 13958.37 89.62 54963.43 88888.00 2020-10-12 16:44:39.000 286 13957.82 89.10 54964.07 88888.00 2020-10-12 16:44:40.000 286 13957.96 89.41 54963.97 88888.00 2020-10-12 16:44:41.000 286 13957.97 89.31 54963.87 88888.00 2020-10-12 16:44:42.000 286 13958.51 89.97 54963.35 88888.00 2020-10-12 16:44:43.000 286 13959.01 90.53 54962.67 88888.00 2020-10-12 16:44:44.000 286 13957.88 89.32 54963.90 88888.00 2020-10-12 16:44:45.000 286 13957.85 89.41 54963.93 88888.00 2020-10-12 16:44:46.000 286 13957.76 89.45 54964.10 88888.00 2020-10-12 16:44:47.000 286 13957.93 89.56 54963.88 88888.00 2020-10-12 16:44:48.000 286 13957.97 89.63 54963.88 88888.00 2020-10-12 16:44:49.000 286 13957.97 89.61 54964.05 88888.00 2020-10-12 16:44:50.000 286 13957.78 89.50 54963.95 88888.00 2020-10-12 16:44:51.000 286 13957.72 89.61 54964.09 88888.00 2020-10-12 16:44:52.000 286 13957.81 89.49 54964.04 88888.00 2020-10-12 16:44:53.000 286 13957.84 89.57 54963.96 88888.00 2020-10-12 16:44:54.000 286 13957.83 89.69 54964.18 88888.00 2020-10-12 16:44:55.000 286 13957.85 89.59 54963.94 88888.00 2020-10-12 16:44:56.000 286 13958.00 89.85 54963.82 88888.00 2020-10-12 16:44:57.000 286 13957.66 89.72 54964.30 88888.00 2020-10-12 16:44:58.000 286 13958.11 89.88 54963.84 88888.00 2020-10-12 16:44:59.000 286 13957.87 89.87 54963.97 88888.00 2020-10-12 16:45:00.000 286 13957.89 89.69 54963.96 88888.00 2020-10-12 16:45:01.000 286 13959.22 91.00 54962.72 88888.00 2020-10-12 16:45:02.000 286 13959.31 91.34 54962.54 88888.00 2020-10-12 16:45:03.000 286 13958.15 89.90 54963.80 88888.00 2020-10-12 16:45:04.000 286 13958.11 89.92 54963.82 88888.00 2020-10-12 16:45:05.000 286 13957.86 89.92 54964.05 88888.00 2020-10-12 16:45:06.000 286 13958.00 89.90 54963.93 88888.00 2020-10-12 16:45:07.000 286 13959.27 91.08 54962.63 88888.00 2020-10-12 16:45:08.000 286 13958.60 90.36 54963.44 88888.00 2020-10-12 16:45:09.000 286 13957.97 89.80 54964.05 88888.00 2020-10-12 16:45:10.000 286 13957.96 89.74 54964.05 88888.00 2020-10-12 16:45:11.000 286 13957.85 89.92 54964.02 88888.00 2020-10-12 16:45:12.000 286 13957.94 89.77 54963.89 88888.00 2020-10-12 16:45:13.000 286 13957.94 89.75 54964.18 88888.00 2020-10-12 16:45:14.000 286 13957.79 89.82 54964.10 88888.00 2020-10-12 16:45:15.000 286 13957.90 89.67 54963.96 88888.00 2020-10-12 16:45:16.000 286 13957.94 89.98 54964.06 88888.00 2020-10-12 16:45:17.000 286 13957.85 89.90 54964.02 88888.00 2020-10-12 16:45:18.000 286 13957.75 89.74 54964.20 88888.00 2020-10-12 16:45:19.000 286 13957.88 89.64 54963.97 88888.00 2020-10-12 16:45:20.000 286 13957.80 89.70 54964.14 88888.00 2020-10-12 16:45:21.000 286 13957.82 89.82 54964.05 88888.00 2020-10-12 16:45:22.000 286 13957.91 89.78 54964.02 88888.00 2020-10-12 16:45:23.000 286 13957.66 89.84 54963.99 88888.00 2020-10-12 16:45:24.000 286 13957.62 89.62 54964.14 88888.00 2020-10-12 16:45:25.000 286 13957.65 89.73 54964.18 88888.00 2020-10-12 16:45:26.000 286 13957.68 89.61 54964.00 88888.00 2020-10-12 16:45:27.000 286 13957.62 89.86 54964.08 88888.00 2020-10-12 16:45:28.000 286 13957.63 89.87 54963.93 88888.00 2020-10-12 16:45:29.000 286 13957.61 89.63 54964.01 88888.00 2020-10-12 16:45:30.000 286 13958.34 90.43 54963.34 88888.00 2020-10-12 16:45:31.000 286 13958.59 90.82 54962.86 88888.00 2020-10-12 16:45:32.000 286 13957.64 89.72 54964.08 88888.00 2020-10-12 16:45:33.000 286 13957.45 89.61 54964.14 88888.00 2020-10-12 16:45:34.000 286 13957.59 89.68 54963.97 88888.00 2020-10-12 16:45:35.000 286 13958.12 90.31 54963.56 88888.00 2020-10-12 16:45:36.000 286 13958.85 91.11 54962.59 88888.00 2020-10-12 16:45:37.000 286 13957.52 89.68 54964.05 88888.00 2020-10-12 16:45:38.000 286 13957.45 89.57 54964.21 88888.00 2020-10-12 16:45:39.000 286 13957.66 89.91 54963.81 88888.00 2020-10-12 16:45:40.000 286 13957.43 89.62 54964.13 88888.00 2020-10-12 16:45:41.000 286 13957.44 89.71 54964.13 88888.00 2020-10-12 16:45:42.000 286 13957.52 89.64 54964.06 88888.00 2020-10-12 16:45:43.000 286 13957.55 89.64 54964.11 88888.00 2020-10-12 16:45:44.000 286 13957.73 89.72 54963.89 88888.00 2020-10-12 16:45:45.000 286 13957.58 89.73 54964.09 88888.00 2020-10-12 16:45:46.000 286 13957.66 89.79 54964.02 88888.00 2020-10-12 16:45:47.000 286 13957.56 89.79 54964.26 88888.00 2020-10-12 16:45:48.000 286 13957.47 89.72 54964.22 88888.00 2020-10-12 16:45:49.000 286 13957.48 89.60 54964.28 88888.00 2020-10-12 16:45:50.000 286 13957.61 89.80 54964.05 88888.00 2020-10-12 16:45:51.000 286 13957.35 89.65 54964.19 88888.00 2020-10-12 16:45:52.000 286 13957.47 89.58 54964.10 88888.00 2020-10-12 16:45:53.000 286 13957.44 89.72 54964.16 88888.00 2020-10-12 16:45:54.000 286 13957.38 89.73 54964.17 88888.00 2020-10-12 16:45:55.000 286 13957.53 89.65 54963.95 88888.00 2020-10-12 16:45:56.000 286 13957.44 89.54 54964.12 88888.00 2020-10-12 16:45:57.000 286 13959.26 91.47 54962.15 88888.00 2020-10-12 16:45:58.000 286 13958.30 90.41 54963.20 88888.00 2020-10-12 16:45:59.000 286 13957.48 89.73 54964.09 88888.00 2020-10-12 16:46:00.000 286 13957.38 89.48 54964.11 88888.00 2020-10-12 16:46:01.000 286 13957.35 89.33 54963.99 88888.00 2020-10-12 16:46:02.000 286 13957.45 89.43 54964.05 88888.00 2020-10-12 16:46:03.000 286 13959.24 91.30 54962.11 88888.00 2020-10-12 16:46:04.000 286 13957.73 89.81 54963.74 88888.00 2020-10-12 16:46:05.000 286 13959.18 91.40 54962.12 88888.00 2020-10-12 16:46:06.000 286 13957.44 89.60 54964.08 88888.00 2020-10-12 16:46:07.000 286 13957.39 89.53 54963.99 88888.00 2020-10-12 16:46:08.000 286 13957.35 89.37 54963.81 88888.00 2020-10-12 16:46:09.000 286 13957.51 89.28 54963.83 88888.00 2020-10-12 16:46:10.000 286 13957.34 89.16 54964.20 88888.00 2020-10-12 16:46:11.000 286 13957.48 89.44 54964.10 88888.00 2020-10-12 16:46:12.000 286 13957.36 89.33 54964.08 88888.00 2020-10-12 16:46:13.000 286 13957.47 89.23 54963.97 88888.00 2020-10-12 16:46:14.000 286 13957.48 89.26 54964.03 88888.00 2020-10-12 16:46:15.000 286 13957.54 89.33 54963.80 88888.00 2020-10-12 16:46:16.000 286 13957.49 89.25 54964.15 88888.00 2020-10-12 16:46:17.000 286 13957.54 89.45 54964.08 88888.00 2020-10-12 16:46:18.000 286 13957.45 89.49 54964.01 88888.00 2020-10-12 16:46:19.000 286 13957.42 89.26 54964.08 88888.00 2020-10-12 16:46:20.000 286 13957.63 89.27 54963.83 88888.00 2020-10-12 16:46:21.000 286 13957.63 89.30 54963.92 88888.00 2020-10-12 16:46:22.000 286 13957.44 89.29 54964.23 88888.00 2020-10-12 16:46:23.000 286 13957.62 89.29 54963.89 88888.00 2020-10-12 16:46:24.000 286 13957.59 89.29 54963.93 88888.00 2020-10-12 16:46:25.000 286 13957.37 89.14 54964.16 88888.00 2020-10-12 16:46:26.000 286 13957.52 89.37 54963.97 88888.00 2020-10-12 16:46:27.000 286 13957.31 89.14 54964.08 88888.00 2020-10-12 16:46:28.000 286 13957.77 89.26 54963.83 88888.00 2020-10-12 16:46:29.000 286 13959.39 91.06 54962.14 88888.00 2020-10-12 16:46:30.000 286 13957.68 89.27 54964.03 88888.00 2020-10-12 16:46:31.000 286 13957.68 89.33 54964.12 88888.00 2020-10-12 16:46:32.000 286 13957.55 89.41 54964.01 88888.00 2020-10-12 16:46:33.000 286 13957.71 89.31 54964.02 88888.00 2020-10-12 16:46:34.000 286 13959.40 91.35 54962.15 88888.00 2020-10-12 16:46:35.000 286 13957.83 89.56 54963.77 88888.00 2020-10-12 16:46:36.000 286 13957.41 89.30 54964.23 88888.00 2020-10-12 16:46:37.000 286 13957.40 89.21 54964.06 88888.00 2020-10-12 16:46:38.000 286 13957.52 89.32 54964.14 88888.00 2020-10-12 16:46:39.000 286 13958.93 90.95 54962.54 88888.00 2020-10-12 16:46:40.000 286 13958.13 89.78 54963.51 88888.00 2020-10-12 16:46:41.000 286 13957.54 89.30 54964.24 88888.00 2020-10-12 16:46:42.000 286 13957.42 89.27 54964.04 88888.00 2020-10-12 16:46:43.000 286 13957.25 89.11 54964.21 88888.00 2020-10-12 16:46:44.000 286 13957.44 89.39 54964.17 88888.00 2020-10-12 16:46:45.000 286 13957.41 89.12 54964.08 88888.00 2020-10-12 16:46:46.000 286 13957.29 88.98 54964.14 88888.00 2020-10-12 16:46:47.000 286 13957.38 89.20 54963.99 88888.00 2020-10-12 16:46:48.000 286 13957.25 89.10 54964.15 88888.00 2020-10-12 16:46:49.000 286 13957.48 89.13 54963.99 88888.00 2020-10-12 16:46:50.000 286 13957.35 89.11 54964.15 88888.00 2020-10-12 16:46:51.000 286 13959.10 90.64 54962.39 88888.00 2020-10-12 16:46:52.000 286 13958.87 90.36 54962.68 88888.00 2020-10-12 16:46:53.000 286 13957.76 89.28 54963.86 88888.00 2020-10-12 16:46:54.000 286 13957.83 89.46 54963.75 88888.00 2020-10-12 16:46:55.000 286 13957.78 89.30 54963.56 88888.00 2020-10-12 16:46:56.000 286 13957.60 89.21 54963.95 88888.00 2020-10-12 16:46:57.000 286 13959.40 90.91 54962.15 88888.00 2020-10-12 16:46:58.000 286 13958.12 89.49 54963.52 88888.00 2020-10-12 16:46:59.000 286 13957.69 89.18 54963.96 88888.00 2020-10-12 16:47:00.000 286 13957.93 89.29 54963.64 88888.00 2020-10-12 16:47:01.000 286 13957.99 89.29 54963.84 88888.00 2020-10-12 16:47:02.000 286 13957.98 89.27 54963.74 88888.00 2020-10-12 16:47:03.000 286 13959.59 90.88 54962.05 88888.00 2020-10-12 16:47:04.000 286 13958.57 89.67 54963.34 88888.00 2020-10-12 16:47:05.000 286 13958.25 89.40 54963.81 88888.00 2020-10-12 16:47:06.000 286 13958.32 89.36 54963.95 88888.00 2020-10-12 16:47:07.000 286 13958.36 89.34 54963.94 88888.00 2020-10-12 16:47:08.000 286 13959.25 90.15 54962.90 88888.00 2020-10-12 16:47:09.000 286 13959.73 90.63 54962.43 88888.00 2020-10-12 16:47:10.000 286 13958.54 89.35 54963.77 88888.00 2020-10-12 16:47:11.000 286 13958.70 89.39 54963.72 88888.00 2020-10-12 16:47:12.000 286 13958.79 89.53 54963.78 88888.00 2020-10-12 16:47:13.000 286 13960.65 91.40 54961.90 88888.00 2020-10-12 16:47:14.000 286 13958.83 89.51 54963.93 88888.00 2020-10-12 16:47:15.000 286 13958.98 89.54 54963.74 88888.00 2020-10-12 16:47:16.000 286 13959.10 89.66 54964.01 88888.00 2020-10-12 16:47:17.000 286 13958.91 89.45 54964.07 88888.00 2020-10-12 16:47:18.000 286 13961.02 91.51 54961.99 88888.00 2020-10-12 16:47:19.000 286 13959.19 89.68 54964.03 88888.00 2020-10-12 16:47:20.000 286 13959.25 89.56 54963.97 88888.00 2020-10-12 16:47:21.000 286 13959.37 89.77 54963.93 88888.00 2020-10-12 16:47:22.000 286 13959.31 89.54 54964.02 88888.00 2020-10-12 16:47:23.000 286 13959.50 89.53 54964.03 88888.00 2020-10-12 16:47:24.000 286 13959.47 89.77 54964.14 88888.00 2020-10-12 16:47:25.000 286 13959.64 89.68 54963.90 88888.00 2020-10-12 16:47:26.000 286 13959.80 89.79 54964.01 88888.00 2020-10-12 16:47:27.000 286 13959.73 89.75 54964.00 88888.00 2020-10-12 16:47:28.000 286 13959.73 89.57 54964.22 88888.00 2020-10-12 16:47:29.000 286 13959.79 89.60 54964.19 88888.00 2020-10-12 16:47:30.000 286 13959.98 89.65 54964.12 88888.00 2020-10-12 16:47:31.000 286 13959.74 89.58 54964.37 88888.00 2020-10-12 16:47:32.000 286 13959.58 89.27 54964.54 88888.00 2020-10-12 16:47:33.000 286 13959.78 89.50 54964.34 88888.00 2020-10-12 16:47:34.000 286 13959.74 89.33 54964.60 88888.00 2020-10-12 16:47:35.000 286 13959.66 89.49 54964.70 88888.00 2020-10-12 16:47:36.000 286 13959.76 89.33 54964.46 88888.00 2020-10-12 16:47:37.000 286 13959.79 89.37 54964.78 88888.00 2020-10-12 16:47:38.000 286 13960.13 89.72 54964.46 88888.00 2020-10-12 16:47:39.000 286 13959.89 89.41 54964.65 88888.00 2020-10-12 16:47:40.000 286 13959.94 89.52 54964.63 88888.00 2020-10-12 16:47:41.000 286 13959.90 89.47 54964.64 88888.00 2020-10-12 16:47:42.000 286 13960.17 89.55 54964.43 88888.00 2020-10-12 16:47:43.000 286 13960.12 89.68 54964.67 88888.00 2020-10-12 16:47:44.000 286 13961.10 90.53 54963.61 88888.00 2020-10-12 16:47:45.000 286 13961.51 90.91 54963.34 88888.00 2020-10-12 16:47:46.000 286 13960.24 89.60 54964.50 88888.00 2020-10-12 16:47:47.000 286 13960.26 89.53 54964.59 88888.00 2020-10-12 16:47:48.000 286 13960.26 89.49 54964.66 88888.00 2020-10-12 16:47:49.000 286 13960.27 89.53 54964.87 88888.00 2020-10-12 16:47:50.000 286 13961.34 90.75 54963.74 88888.00 2020-10-12 16:47:51.000 286 13960.87 90.00 54964.15 88888.00 2020-10-12 16:47:52.000 286 13960.52 89.60 54964.62 88888.00 2020-10-12 16:47:53.000 286 13960.26 89.47 54964.87 88888.00 2020-10-12 16:47:54.000 286 13960.41 89.49 54964.82 88888.00 2020-10-12 16:47:55.000 286 13960.43 89.54 54964.85 88888.00 2020-10-12 16:47:56.000 286 13960.52 89.61 54964.80 88888.00 2020-10-12 16:47:57.000 286 13960.38 89.43 54965.00 88888.00 2020-10-12 16:47:58.000 286 13960.43 89.45 54965.08 88888.00 2020-10-12 16:47:59.000 286 13960.37 89.55 54965.07 88888.00 2020-10-12 16:48:00.000 286 13960.49 89.52 54964.83 88888.00 2020-10-12 16:48:01.000 286 13960.48 89.48 54965.01 88888.00 2020-10-12 16:48:02.000 286 13960.50 89.50 54965.03 88888.00 2020-10-12 16:48:03.000 286 13960.80 89.76 54964.93 88888.00 2020-10-12 16:48:04.000 286 13960.60 89.62 54965.11 88888.00 2020-10-12 16:48:05.000 286 13960.59 89.54 54964.97 88888.00 2020-10-12 16:48:06.000 286 13960.78 89.67 54964.93 88888.00 2020-10-12 16:48:07.000 286 13960.56 89.49 54965.05 88888.00 2020-10-12 16:48:08.000 286 13960.63 89.60 54965.06 88888.00 2020-10-12 16:48:09.000 286 13960.53 89.54 54965.13 88888.00 2020-10-12 16:48:10.000 286 13960.68 89.57 54964.91 88888.00 2020-10-12 16:48:11.000 286 13960.71 89.59 54965.01 88888.00 2020-10-12 16:48:12.000 286 13960.42 89.36 54965.13 88888.00 2020-10-12 16:48:13.000 286 13961.29 90.08 54964.51 88888.00 2020-10-12 16:48:14.000 286 13961.77 90.77 54963.87 88888.00 2020-10-12 16:48:15.000 286 13960.64 89.41 54965.04 88888.00 2020-10-12 16:48:16.000 286 13960.62 89.33 54965.15 88888.00 2020-10-12 16:48:17.000 286 13960.73 89.60 54965.15 88888.00 2020-10-12 16:48:18.000 286 13960.98 89.65 54964.77 88888.00 2020-10-12 16:48:19.000 286 13962.25 91.02 54963.54 88888.00 2020-10-12 16:48:20.000 286 13960.69 89.26 54965.04 88888.00 2020-10-12 16:48:21.000 286 13960.74 89.45 54965.09 88888.00 2020-10-12 16:48:22.000 286 13960.46 89.30 54965.15 88888.00 2020-10-12 16:48:23.000 286 13960.61 89.20 54965.19 88888.00 2020-10-12 16:48:24.000 286 13960.66 89.38 54965.03 88888.00 2020-10-12 16:48:25.000 286 13960.59 89.34 54965.11 88888.00 2020-10-12 16:48:26.000 286 13960.55 89.33 54965.01 88888.00 2020-10-12 16:48:27.000 286 13960.60 89.23 54965.01 88888.00 2020-10-12 16:48:28.000 286 13960.50 89.08 54965.29 88888.00 2020-10-12 16:48:29.000 286 13960.61 89.30 54965.24 88888.00 2020-10-12 16:48:30.000 286 13960.68 89.24 54964.79 88888.00 2020-10-12 16:48:31.000 286 13961.36 89.95 54964.40 88888.00 2020-10-12 16:48:32.000 286 13962.41 90.88 54963.37 88888.00 2020-10-12 16:48:33.000 286 13960.58 89.21 54965.11 88888.00 2020-10-12 16:48:34.000 286 13960.48 88.85 54965.15 88888.00 2020-10-12 16:48:35.000 286 13960.58 89.27 54965.10 88888.00 2020-10-12 16:48:36.000 286 13960.47 89.05 54965.23 88888.00 2020-10-12 16:48:37.000 286 13960.97 89.59 54964.63 88888.00 2020-10-12 16:48:38.000 286 13962.06 90.59 54963.76 88888.00 2020-10-12 16:48:39.000 286 13960.44 88.96 54965.18 88888.00 2020-10-12 16:48:40.000 286 13960.58 89.00 54965.00 88888.00 2020-10-12 16:48:41.000 286 13960.63 88.97 54965.35 88888.00 2020-10-12 16:48:42.000 286 13960.49 88.86 54965.16 88888.00 2020-10-12 16:48:43.000 286 13960.73 89.04 54965.18 88888.00 2020-10-12 16:48:44.000 286 13960.58 88.88 54965.28 88888.00 2020-10-12 16:48:45.000 286 13960.77 89.02 54964.97 88888.00 2020-10-12 16:48:46.000 286 13960.72 89.14 54965.14 88888.00 2020-10-12 16:48:47.000 286 13960.80 89.08 54965.03 88888.00 2020-10-12 16:48:48.000 286 13960.70 89.11 54965.37 88888.00 2020-10-12 16:48:49.000 286 13960.87 89.29 54965.26 88888.00 2020-10-12 16:48:50.000 286 13960.85 89.28 54965.27 88888.00 2020-10-12 16:48:51.000 286 13960.87 89.10 54965.19 88888.00 2020-10-12 16:48:52.000 286 13961.04 89.26 54965.16 88888.00 2020-10-12 16:48:53.000 286 13961.04 89.20 54965.23 88888.00 2020-10-12 16:48:54.000 286 13960.98 89.29 54965.29 88888.00 2020-10-12 16:48:55.000 286 13960.87 89.01 54965.30 88888.00 2020-10-12 16:48:56.000 286 13961.12 89.16 54965.26 88888.00 2020-10-12 16:48:57.000 286 13961.06 89.21 54965.31 88888.00 2020-10-12 16:48:58.000 286 13961.09 89.18 54965.41 88888.00 2020-10-12 16:48:59.000 286 13961.16 89.41 54965.30 88888.00 2020-10-12 16:49:00.000 286 13961.43 89.47 54964.92 88888.00 2020-10-12 16:49:01.000 286 13962.70 90.69 54963.73 88888.00 2020-10-12 16:49:02.000 286 13961.19 89.16 54965.20 88888.00 2020-10-12 16:49:03.000 286 13961.03 89.01 54965.49 88888.00 2020-10-12 16:49:04.000 286 13961.14 89.23 54965.23 88888.00 2020-10-12 16:49:05.000 286 13960.94 88.86 54965.43 88888.00 2020-10-12 16:49:06.000 286 13962.92 91.06 54963.45 88888.00 2020-10-12 16:49:07.000 286 13961.27 89.17 54965.18 88888.00 2020-10-12 16:49:08.000 286 13960.99 89.01 54965.44 88888.00 2020-10-12 16:49:09.000 286 13961.04 89.03 54965.24 88888.00 2020-10-12 16:49:10.000 286 13961.07 88.89 54965.40 88888.00 2020-10-12 16:49:11.000 286 13961.10 89.10 54965.28 88888.00 2020-10-12 16:49:12.000 286 13960.91 88.91 54965.39 88888.00 2020-10-12 16:49:13.000 286 13960.91 89.02 54965.49 88888.00 2020-10-12 16:49:14.000 286 13960.99 88.89 54965.25 88888.00 2020-10-12 16:49:15.000 286 13962.31 90.46 54963.91 88888.00 2020-10-12 16:49:16.000 286 13962.23 90.12 54964.08 88888.00 2020-10-12 16:49:17.000 286 13960.83 89.00 54965.52 88888.00 2020-10-12 16:49:18.000 286 13960.92 89.09 54965.41 88888.00 2020-10-12 16:49:19.000 286 13960.77 88.95 54965.47 88888.00 2020-10-12 16:49:20.000 286 13960.81 89.12 54965.35 88888.00 2020-10-12 16:49:21.000 286 13962.01 90.30 54963.99 88888.00 2020-10-12 16:49:22.000 286 13961.52 89.76 54964.40 88888.00 2020-10-12 16:49:23.000 286 13960.81 89.21 54965.27 88888.00 2020-10-12 16:49:24.000 286 13960.54 88.97 54965.44 88888.00 2020-10-12 16:49:25.000 286 13960.73 89.07 54965.20 88888.00 2020-10-12 16:49:26.000 286 13960.70 89.01 54965.37 88888.00 2020-10-12 16:49:27.000 286 13960.66 89.06 54965.25 88888.00 2020-10-12 16:49:28.000 286 13960.72 89.10 54965.30 88888.00 2020-10-12 16:49:29.000 286 13960.60 89.03 54965.35 88888.00 2020-10-12 16:49:30.000 286 13960.76 89.02 54965.11 88888.00 2020-10-12 16:49:31.000 286 13960.67 89.05 54965.26 88888.00 2020-10-12 16:49:32.000 286 13960.61 88.93 54965.31 88888.00 2020-10-12 16:49:33.000 286 13960.65 89.02 54965.37 88888.00 2020-10-12 16:49:34.000 286 13960.85 89.09 54965.04 88888.00 2020-10-12 16:49:35.000 286 13960.53 88.96 54965.39 88888.00 2020-10-12 16:49:36.000 286 13960.64 89.08 54965.14 88888.00 2020-10-12 16:49:37.000 286 13960.57 88.87 54965.15 88888.00 2020-10-12 16:49:38.000 286 13960.66 88.86 54965.17 88888.00 2020-10-12 16:49:39.000 286 13960.51 89.05 54965.08 88888.00 2020-10-12 16:49:40.000 286 13960.49 88.88 54965.28 88888.00 2020-10-12 16:49:41.000 286 13960.59 88.94 54965.13 88888.00 2020-10-12 16:49:42.000 286 13960.55 88.82 54965.10 88888.00 2020-10-12 16:49:43.000 286 13960.54 88.90 54965.25 88888.00 2020-10-12 16:49:44.000 286 13961.63 90.21 54963.97 88888.00 2020-10-12 16:49:45.000 286 13961.45 89.97 54964.35 88888.00 2020-10-12 16:49:46.000 286 13960.58 88.94 54965.23 88888.00 2020-10-12 16:49:47.000 286 13960.77 89.09 54965.00 88888.00 2020-10-12 16:49:48.000 286 13960.61 89.09 54965.25 88888.00 2020-10-12 16:49:49.000 286 13961.12 89.40 54964.83 88888.00 2020-10-12 16:49:50.000 286 13962.34 90.75 54963.56 88888.00 2020-10-12 16:49:51.000 286 13960.66 88.96 54965.32 88888.00 2020-10-12 16:49:52.000 286 13960.83 89.12 54965.16 88888.00 2020-10-12 16:49:53.000 286 13960.80 89.00 54965.18 88888.00 2020-10-12 16:49:54.000 286 13960.95 89.13 54965.26 88888.00 2020-10-12 16:49:55.000 286 13960.88 89.15 54965.27 88888.00 2020-10-12 16:49:56.000 286 13960.65 88.90 54965.26 88888.00 2020-10-12 16:49:57.000 286 13960.74 89.14 54965.30 88888.00 2020-10-12 16:49:58.000 286 13960.96 89.16 54965.02 88888.00 2020-10-12 16:49:59.000 286 13960.86 89.13 54965.28 88888.00 2020-10-12 16:50:00.000 286 13960.86 89.16 54965.16 88888.00 2020-10-12 16:50:01.000 286 13960.98 89.20 54965.19 88888.00 2020-10-12 16:50:02.000 286 13961.16 89.11 54965.14 88888.00 2020-10-12 16:50:03.000 286 13960.90 89.10 54965.33 88888.00 2020-10-12 16:50:04.000 286 13961.21 89.21 54965.13 88888.00 2020-10-12 16:50:05.000 286 13960.85 89.10 54965.44 88888.00 2020-10-12 16:50:06.000 286 13960.98 89.36 54965.39 88888.00 2020-10-12 16:50:07.000 286 13961.04 89.36 54965.00 88888.00 2020-10-12 16:50:08.000 286 13960.97 89.09 54965.26 88888.00 2020-10-12 16:50:09.000 286 13961.17 89.19 54964.96 88888.00 2020-10-12 16:50:10.000 286 13961.39 89.26 54964.88 88888.00 2020-10-12 16:50:11.000 286 13962.80 91.00 54963.49 88888.00 2020-10-12 16:50:12.000 286 13962.41 90.40 54963.93 88888.00 2020-10-12 16:50:13.000 286 13961.28 89.19 54965.10 88888.00 2020-10-12 16:50:14.000 286 13961.13 89.24 54965.32 88888.00 2020-10-12 16:50:15.000 286 13961.18 89.25 54965.30 88888.00 2020-10-12 16:50:16.000 286 13961.05 89.11 54965.23 88888.00 2020-10-12 16:50:17.000 286 13963.02 91.14 54963.29 88888.00 2020-10-12 16:50:18.000 286 13961.74 89.62 54964.79 88888.00 2020-10-12 16:50:19.000 286 13962.99 90.83 54963.64 88888.00 2020-10-12 16:50:20.000 286 13961.26 89.07 54965.28 88888.00 2020-10-12 16:50:21.000 286 13961.20 88.89 54965.29 88888.00 2020-10-12 16:50:22.000 286 13961.32 89.14 54965.20 88888.00 2020-10-12 16:50:23.000 286 13961.40 89.11 54965.26 88888.00 2020-10-12 16:50:24.000 286 13961.23 88.99 54965.52 88888.00 2020-10-12 16:50:25.000 286 13961.34 89.15 54965.13 88888.00 2020-10-12 16:50:26.000 286 13961.32 88.94 54965.28 88888.00 2020-10-12 16:50:27.000 286 13961.37 89.11 54965.32 88888.00 2020-10-12 16:50:28.000 286 13961.32 88.89 54965.36 88888.00 2020-10-12 16:50:29.000 286 13961.44 89.11 54965.32 88888.00 2020-10-12 16:50:30.000 286 13961.37 89.07 54965.21 88888.00 2020-10-12 16:50:31.000 286 13961.40 89.02 54965.32 88888.00 2020-10-12 16:50:32.000 286 13961.41 89.03 54965.32 88888.00 2020-10-12 16:50:33.000 286 13961.30 88.90 54965.17 88888.00 2020-10-12 16:50:34.000 286 13961.41 88.88 54965.33 88888.00 2020-10-12 16:50:35.000 286 13961.29 89.02 54965.26 88888.00 2020-10-12 16:50:36.000 286 13961.40 89.00 54965.13 88888.00 2020-10-12 16:50:37.000 286 13961.53 88.94 54965.00 88888.00 2020-10-12 16:50:38.000 286 13961.53 88.97 54965.25 88888.00 2020-10-12 16:50:39.000 286 13961.33 88.74 54965.35 88888.00 2020-10-12 16:50:40.000 286 13961.64 88.88 54965.37 88888.00 2020-10-12 16:50:41.000 286 13961.54 88.85 54965.15 88888.00 2020-10-12 16:50:42.000 286 13961.55 88.83 54965.18 88888.00 2020-10-12 16:50:43.000 286 13963.13 90.62 54963.37 88888.00 2020-10-12 16:50:44.000 286 13961.58 88.87 54964.97 88888.00 2020-10-12 16:50:45.000 286 13961.49 88.57 54965.31 88888.00 2020-10-12 16:50:46.000 286 13961.61 88.80 54965.03 88888.00 2020-10-12 16:50:47.000 286 13961.48 88.73 54965.47 88888.00 2020-10-12 16:50:48.000 286 13962.42 89.62 54964.24 88888.00 2020-10-12 16:50:49.000 286 13962.44 89.68 54964.15 88888.00 2020-10-12 16:50:50.000 286 13961.63 88.58 54965.25 88888.00 2020-10-12 16:50:51.000 286 13961.36 88.51 54965.49 88888.00 2020-10-12 16:50:52.000 286 13961.49 88.54 54965.42 88888.00 2020-10-12 16:50:53.000 286 13961.16 88.21 54965.42 88888.00 2020-10-12 16:50:54.000 286 13961.52 88.39 54965.26 88888.00 2020-10-12 16:50:55.000 286 13961.40 88.32 54965.36 88888.00 2020-10-12 16:50:56.000 286 13961.15 88.24 54965.54 88888.00 2020-10-12 16:50:57.000 286 13961.53 88.29 54965.25 88888.00 2020-10-12 16:50:58.000 286 13961.44 88.27 54965.31 88888.00 2020-10-12 16:50:59.000 286 13961.26 88.13 54965.48 88888.00 2020-10-12 16:51:00.000 286 13961.35 88.41 54965.28 88888.00 2020-10-12 16:51:01.000 286 13963.37 90.26 54963.14 88888.00 2020-10-12 16:51:02.000 286 13961.22 88.25 54965.25 88888.00 2020-10-12 16:51:03.000 286 13961.17 88.12 54965.39 88888.00 2020-10-12 16:51:04.000 286 13961.25 88.38 54965.35 88888.00 2020-10-12 16:51:05.000 286 13961.44 88.42 54965.32 88888.00 2020-10-12 16:51:06.000 286 13962.15 89.28 54964.16 88888.00 2020-10-12 16:51:07.000 286 13962.21 89.25 54964.42 88888.00 2020-10-12 16:51:08.000 286 13961.27 88.10 54965.26 88888.00 2020-10-12 16:51:09.000 286 13961.23 88.16 54965.41 88888.00 2020-10-12 16:51:10.000 286 13961.09 88.05 54965.47 88888.00 2020-10-12 16:51:11.000 286 13961.11 88.04 54965.26 88888.00 2020-10-12 16:51:12.000 286 13961.35 88.10 54965.22 88888.00 2020-10-12 16:51:13.000 286 13961.03 88.00 54965.48 88888.00 2020-10-12 16:51:14.000 286 13961.07 88.14 54965.22 88888.00 2020-10-12 16:51:15.000 286 13960.94 87.93 54965.25 88888.00 2020-10-12 16:51:16.000 286 13961.08 88.11 54965.31 88888.00 2020-10-12 16:51:17.000 286 13961.14 88.21 54965.18 88888.00 2020-10-12 16:51:18.000 286 13961.20 88.44 54965.10 88888.00 2020-10-12 16:51:19.000 286 13960.90 88.16 54965.17 88888.00 2020-10-12 16:51:20.000 286 13960.89 88.00 54965.25 88888.00 2020-10-12 16:51:21.000 286 13960.61 87.99 54965.56 88888.00 2020-10-12 16:51:22.000 286 13960.71 87.89 54965.43 88888.00 2020-10-12 16:51:23.000 286 13961.54 88.73 54964.62 88888.00 2020-10-12 16:51:24.000 286 13961.96 89.22 54964.11 88888.00 2020-10-12 16:51:25.000 286 13960.54 87.96 54965.44 88888.00 2020-10-12 16:51:26.000 286 13960.67 87.91 54965.33 88888.00 2020-10-12 16:51:27.000 286 13960.51 87.82 54965.33 88888.00 2020-10-12 16:51:28.000 286 13960.19 87.82 54965.51 88888.00 2020-10-12 16:51:29.000 286 13960.30 87.72 54965.34 88888.00 2020-10-12 16:51:30.000 286 13962.32 89.77 54963.11 88888.00 2020-10-12 16:51:31.000 286 13960.41 88.01 54965.26 88888.00 2020-10-12 16:51:32.000 286 13960.52 88.07 54965.40 88888.00 2020-10-12 16:51:33.000 286 13960.36 87.98 54965.27 88888.00 2020-10-12 16:51:34.000 286 13960.28 88.00 54965.36 88888.00 2020-10-12 16:51:35.000 286 13962.12 90.17 54963.32 88888.00 2020-10-12 16:51:36.000 286 13960.35 88.28 54965.21 88888.00 2020-10-12 16:51:37.000 286 13960.46 88.37 54965.14 88888.00 2020-10-12 16:51:38.000 286 13960.39 88.43 54965.24 88888.00 2020-10-12 16:51:39.000 286 13960.19 88.55 54965.37 88888.00 2020-10-12 16:51:40.000 286 13960.33 88.52 54965.18 88888.00 2020-10-12 16:51:41.000 286 13961.00 89.23 54964.83 88888.00 2020-10-12 16:51:42.000 286 13962.42 90.87 54963.21 88888.00 2020-10-12 16:51:43.000 286 13960.57 88.74 54965.18 88888.00 2020-10-12 16:51:44.000 286 13960.43 88.88 54965.29 88888.00 2020-10-12 16:51:45.000 286 13960.45 88.74 54965.33 88888.00 2020-10-12 16:51:46.000 286 13960.41 88.81 54965.43 88888.00 2020-10-12 16:51:47.000 286 13962.31 90.63 54963.44 88888.00 2020-10-12 16:51:48.000 286 13960.68 89.19 54964.84 88888.00 2020-10-12 16:51:49.000 286 13961.80 90.15 54963.61 88888.00 2020-10-12 16:51:50.000 286 13961.12 89.54 54964.43 88888.00 2020-10-12 16:51:51.000 286 13960.30 88.70 54965.23 88888.00 2020-10-12 16:51:52.000 286 13960.54 88.76 54965.30 88888.00 2020-10-12 16:51:53.000 286 13960.39 88.71 54965.19 88888.00 2020-10-12 16:51:54.000 286 13960.45 88.65 54965.18 88888.00 2020-10-12 16:51:55.000 286 13962.12 90.56 54963.33 88888.00 2020-10-12 16:51:56.000 286 13960.20 88.55 54965.26 88888.00 2020-10-12 16:51:57.000 286 13960.09 88.40 54965.38 88888.00 2020-10-12 16:51:58.000 286 13960.31 88.48 54965.11 88888.00 2020-10-12 16:51:59.000 286 13960.22 88.49 54965.35 88888.00 2020-10-12 16:52:00.000 286 13960.19 88.46 54965.40 88888.00 2020-10-12 16:52:01.000 286 13960.37 88.43 54965.21 88888.00 2020-10-12 16:52:02.000 286 13960.21 88.38 54965.48 88888.00 2020-10-12 16:52:03.000 286 13960.35 88.53 54965.26 88888.00 2020-10-12 16:52:04.000 286 13960.38 88.41 54965.22 88888.00 2020-10-12 16:52:05.000 286 13960.52 88.60 54965.23 88888.00 2020-10-12 16:52:06.000 286 13960.46 88.41 54965.43 88888.00 2020-10-12 16:52:07.000 286 13960.61 88.55 54965.32 88888.00 2020-10-12 16:52:08.000 286 13960.55 88.67 54965.23 88888.00 2020-10-12 16:52:09.000 286 13960.56 88.49 54965.39 88888.00 2020-10-12 16:52:10.000 286 13960.66 88.60 54965.41 88888.00 2020-10-12 16:52:11.000 286 13960.81 88.82 54965.08 88888.00 2020-10-12 16:52:12.000 286 13960.68 88.73 54965.39 88888.00 2020-10-12 16:52:13.000 286 13961.37 89.57 54964.69 88888.00 2020-10-12 16:52:14.000 286 13961.99 90.27 54963.91 88888.00 2020-10-12 16:52:15.000 286 13960.85 88.83 54965.30 88888.00 2020-10-12 16:52:16.000 286 13960.74 88.86 54965.35 88888.00 2020-10-12 16:52:17.000 286 13960.67 88.82 54965.33 88888.00 2020-10-12 16:52:18.000 286 13961.60 89.89 54964.46 88888.00 2020-10-12 16:52:19.000 286 13961.75 89.92 54964.22 88888.00 2020-10-12 16:52:20.000 286 13960.65 88.90 54965.53 88888.00 2020-10-12 16:52:21.000 286 13960.62 89.09 54965.34 88888.00 2020-10-12 16:52:22.000 286 13960.57 88.96 54965.36 88888.00 2020-10-12 16:52:23.000 286 13960.59 88.91 54965.51 88888.00 2020-10-12 16:52:24.000 286 13960.56 89.10 54965.33 88888.00 2020-10-12 16:52:25.000 286 13960.70 89.01 54965.40 88888.00 2020-10-12 16:52:26.000 286 13960.39 89.02 54965.54 88888.00 2020-10-12 16:52:27.000 286 13960.44 88.92 54965.43 88888.00 2020-10-12 16:52:28.000 286 13960.33 89.00 54965.41 88888.00 2020-10-12 16:52:29.000 286 13960.48 89.02 54965.11 88888.00 2020-10-12 16:52:30.000 286 13960.40 89.19 54965.32 88888.00 2020-10-12 16:52:31.000 286 13960.11 89.03 54965.31 88888.00 2020-10-12 16:52:32.000 286 13960.16 89.03 54965.26 88888.00 2020-10-12 16:52:33.000 286 13961.44 90.47 54964.02 88888.00 2020-10-12 16:52:34.000 286 13961.44 90.49 54963.93 88888.00 2020-10-12 16:52:35.000 286 13959.96 89.15 54965.22 88888.00 2020-10-12 16:52:36.000 286 13959.93 88.97 54965.29 88888.00 2020-10-12 16:52:37.000 286 13960.06 89.29 54965.30 88888.00 2020-10-12 16:52:38.000 286 13959.85 89.23 54965.25 88888.00 2020-10-12 16:52:39.000 286 13961.33 90.65 54963.79 88888.00 2020-10-12 16:52:40.000 286 13960.54 90.11 54964.35 88888.00 2020-10-12 16:52:41.000 286 13959.67 89.37 54964.99 88888.00 2020-10-12 16:52:42.000 286 13959.78 89.28 54965.02 88888.00 2020-10-12 16:52:43.000 286 13959.56 89.22 54965.22 88888.00 2020-10-12 16:52:44.000 286 13959.52 89.47 54964.97 88888.00 2020-10-12 16:52:45.000 286 13959.41 89.29 54964.96 88888.00 2020-10-12 16:52:46.000 286 13959.21 89.26 54965.06 88888.00 2020-10-12 16:52:47.000 286 13959.16 89.22 54965.00 88888.00 2020-10-12 16:52:48.000 286 13959.10 89.22 54965.01 88888.00 2020-10-12 16:52:49.000 286 13958.94 89.16 54964.93 88888.00 2020-10-12 16:52:50.000 286 13958.94 89.42 54964.81 88888.00 2020-10-12 16:52:51.000 286 13958.78 89.37 54964.82 88888.00 2020-10-12 16:52:52.000 286 13958.59 89.30 54964.90 88888.00 2020-10-12 16:52:53.000 286 13958.65 89.28 54964.80 88888.00 2020-10-12 16:52:54.000 286 13958.75 89.43 54964.69 88888.00 2020-10-12 16:52:55.000 286 13958.50 89.62 54964.81 88888.00 2020-10-12 16:52:56.000 286 13958.47 89.55 54964.61 88888.00 2020-10-12 16:52:57.000 286 13958.35 89.71 54964.63 88888.00 2020-10-12 16:52:58.000 286 13958.34 89.60 54964.59 88888.00 2020-10-12 16:52:59.000 286 13957.99 89.61 54964.73 88888.00 2020-10-12 16:53:00.000 286 13957.91 89.60 54964.77 88888.00 2020-10-12 16:53:01.000 286 13957.93 89.64 54964.52 88888.00 2020-10-12 16:53:02.000 286 13958.93 90.88 54963.35 88888.00 2020-10-12 16:53:03.000 286 13958.47 90.40 54963.75 88888.00 2020-10-12 16:53:04.000 286 13957.60 89.84 54964.61 88888.00 2020-10-12 16:53:05.000 286 13957.26 89.44 54964.53 88888.00 2020-10-12 16:53:06.000 286 13957.29 89.62 54964.58 88888.00 2020-10-12 16:53:07.000 286 13957.53 89.97 54964.12 88888.00 2020-10-12 16:53:08.000 286 13958.30 90.93 54962.99 88888.00 2020-10-12 16:53:09.000 286 13956.78 89.44 54964.47 88888.00 2020-10-12 16:53:10.000 286 13956.70 89.32 54964.35 88888.00 2020-10-12 16:53:11.000 286 13956.39 89.27 54964.52 88888.00 2020-10-12 16:53:12.000 286 13956.48 89.32 54964.29 88888.00 2020-10-12 16:53:13.000 286 13956.20 89.00 54964.36 88888.00 2020-10-12 16:53:14.000 286 13956.20 89.18 54964.20 88888.00 2020-10-12 16:53:15.000 286 13955.98 89.05 54964.26 88888.00 2020-10-12 16:53:16.000 286 13955.78 88.89 54964.26 88888.00 2020-10-12 16:53:17.000 286 13955.89 89.11 54964.25 88888.00 2020-10-12 16:53:18.000 286 13955.49 88.94 54964.15 88888.00 2020-10-12 16:53:19.000 286 13955.65 88.92 54964.22 88888.00 2020-10-12 16:53:20.000 286 13955.67 89.11 54964.14 88888.00 2020-10-12 16:53:21.000 286 13955.72 89.27 54964.05 88888.00 2020-10-12 16:53:22.000 286 13955.86 89.23 54963.91 88888.00 2020-10-12 16:53:23.000 286 13955.75 89.31 54964.12 88888.00 2020-10-12 16:53:24.000 286 13957.05 90.54 54962.81 88888.00 2020-10-12 16:53:25.000 286 13957.20 90.78 54962.62 88888.00 2020-10-12 16:53:26.000 286 13955.74 89.46 54964.29 88888.00 2020-10-12 16:53:27.000 286 13955.91 89.48 54963.88 88888.00 2020-10-12 16:53:28.000 286 13955.75 89.40 54964.13 88888.00 2020-10-12 16:53:29.000 286 13956.53 90.21 54963.00 88888.00 2020-10-12 16:53:30.000 286 13956.71 90.50 54962.86 88888.00 2020-10-12 16:53:31.000 286 13955.68 89.48 54963.84 88888.00 2020-10-12 16:53:32.000 286 13955.69 89.39 54963.72 88888.00 2020-10-12 16:53:33.000 286 13955.52 89.30 54963.95 88888.00 2020-10-12 16:53:34.000 286 13955.42 89.34 54963.97 88888.00 2020-10-12 16:53:35.000 286 13955.36 88.99 54964.01 88888.00 2020-10-12 16:53:36.000 286 13955.46 89.46 54963.77 88888.00 2020-10-12 16:53:37.000 286 13956.99 90.90 54962.17 88888.00 2020-10-12 16:53:38.000 286 13955.19 89.05 54964.01 88888.00 2020-10-12 16:53:39.000 286 13955.23 89.02 54963.80 88888.00 2020-10-12 16:53:40.000 286 13955.31 89.02 54963.61 88888.00 2020-10-12 16:53:41.000 286 13955.36 89.02 54963.71 88888.00 2020-10-12 16:53:42.000 286 13955.15 88.99 54963.89 88888.00 2020-10-12 16:53:43.000 286 13955.30 89.03 54963.62 88888.00 2020-10-12 16:53:44.000 286 13955.30 89.10 54963.83 88888.00 2020-10-12 16:53:45.000 286 13955.34 89.22 54963.75 88888.00 2020-10-12 16:53:46.000 286 13955.25 89.24 54963.66 88888.00 2020-10-12 16:53:47.000 286 13955.26 89.03 54963.79 88888.00 2020-10-12 16:53:48.000 286 13955.34 89.23 54963.75 88888.00 2020-10-12 16:53:49.000 286 13955.46 89.32 54963.49 88888.00 2020-10-12 16:53:50.000 286 13955.45 89.28 54963.68 88888.00 2020-10-12 16:53:51.000 286 13955.48 89.45 54963.67 88888.00 2020-10-12 16:53:52.000 286 13955.45 89.66 54963.77 88888.00 2020-10-12 16:53:53.000 286 13955.49 89.59 54963.62 88888.00 2020-10-12 16:53:54.000 286 13955.46 89.49 54963.85 88888.00 2020-10-12 16:53:55.000 286 13955.24 89.58 54963.82 88888.00 2020-10-12 16:53:56.000 286 13956.56 90.73 54962.44 88888.00 2020-10-12 16:53:57.000 286 13955.87 89.99 54963.09 88888.00 2020-10-12 16:53:58.000 286 13955.48 89.61 54963.62 88888.00 2020-10-12 16:53:59.000 286 13955.19 89.53 54963.81 88888.00 2020-10-12 16:54:00.000 286 13955.45 89.60 54963.58 88888.00 2020-10-12 16:54:01.000 286 13955.54 89.71 54963.50 88888.00 2020-10-12 16:54:02.000 286 13957.11 91.51 54961.77 88888.00 2020-10-12 16:54:03.000 286 13955.37 89.59 54963.54 88888.00 2020-10-12 16:54:04.000 286 13955.47 89.81 54963.47 88888.00 2020-10-12 16:54:05.000 286 13955.24 89.71 54963.84 88888.00 2020-10-12 16:54:06.000 286 13955.22 89.75 54963.59 88888.00 2020-10-12 16:54:07.000 286 13955.40 89.84 54963.52 88888.00 2020-10-12 16:54:08.000 286 13955.30 89.81 54963.63 88888.00 2020-10-12 16:54:09.000 286 13955.39 89.84 54963.59 88888.00 2020-10-12 16:54:10.000 286 13955.57 90.17 54963.59 88888.00 2020-10-12 16:54:11.000 286 13955.53 90.08 54963.44 88888.00 2020-10-12 16:54:12.000 286 13955.69 90.08 54963.52 88888.00 2020-10-12 16:54:13.000 286 13955.83 90.26 54963.41 88888.00 2020-10-12 16:54:14.000 286 13957.45 91.94 54961.96 88888.00 2020-10-12 16:54:15.000 286 13956.51 91.00 54962.87 88888.00 2020-10-12 16:54:16.000 286 13955.94 90.26 54963.63 88888.00 2020-10-12 16:54:17.000 286 13956.09 90.49 54963.46 88888.00 2020-10-12 16:54:18.000 286 13956.23 90.38 54963.47 88888.00 2020-10-12 16:54:19.000 286 13956.44 90.88 54963.26 88888.00 2020-10-12 16:54:20.000 286 13957.94 92.26 54961.66 88888.00 2020-10-12 16:54:21.000 286 13956.44 90.61 54963.34 88888.00 2020-10-12 16:54:22.000 286 13956.36 90.54 54963.54 88888.00 2020-10-12 16:54:23.000 286 13956.54 90.65 54963.52 88888.00 2020-10-12 16:54:24.000 286 13956.50 90.66 54963.82 88888.00 2020-10-12 16:54:25.000 286 13956.68 90.63 54963.47 88888.00 2020-10-12 16:54:26.000 286 13956.63 90.68 54963.78 88888.00 2020-10-12 16:54:27.000 286 13956.69 90.73 54963.63 88888.00 2020-10-12 16:54:28.000 286 13956.85 90.55 54963.80 88888.00 2020-10-12 16:54:29.000 286 13956.67 90.68 54963.70 88888.00 2020-10-12 16:54:30.000 286 13956.82 90.67 54963.71 88888.00 2020-10-12 16:54:31.000 286 13956.63 90.61 54963.82 88888.00 2020-10-12 16:54:32.000 286 13956.78 90.75 54963.65 88888.00 2020-10-12 16:54:33.000 286 13956.92 90.64 54963.63 88888.00 2020-10-12 16:54:34.000 286 13956.74 90.65 54963.72 88888.00 2020-10-12 16:54:35.000 286 13956.90 90.56 54963.70 88888.00 2020-10-12 16:54:36.000 286 13957.08 90.95 54963.44 88888.00 2020-10-12 16:54:37.000 286 13956.87 90.57 54963.71 88888.00 2020-10-12 16:54:38.000 286 13957.04 90.73 54963.67 88888.00 2020-10-12 16:54:39.000 286 13956.91 90.57 54963.72 88888.00 2020-10-12 16:54:40.000 286 13957.03 90.57 54963.72 88888.00 2020-10-12 16:54:41.000 286 13956.83 90.66 54963.92 88888.00 2020-10-12 16:54:42.000 286 13957.19 90.66 54963.37 88888.00 2020-10-12 16:54:43.000 286 13958.28 91.90 54962.50 88888.00 2020-10-12 16:54:44.000 286 13958.08 91.65 54962.84 88888.00 2020-10-12 16:54:45.000 286 13957.16 90.61 54963.71 88888.00 2020-10-12 16:54:46.000 286 13957.29 90.62 54963.61 88888.00 2020-10-12 16:54:47.000 286 13957.35 90.85 54963.66 88888.00 2020-10-12 16:54:48.000 286 13958.91 92.36 54961.95 88888.00 2020-10-12 16:54:49.000 286 13957.82 91.21 54963.31 88888.00 2020-10-12 16:54:50.000 286 13957.49 90.72 54963.66 88888.00 2020-10-12 16:54:51.000 286 13957.41 90.65 54963.58 88888.00 2020-10-12 16:54:52.000 286 13957.68 90.80 54963.53 88888.00 2020-10-12 16:54:53.000 286 13957.55 90.56 54963.81 88888.00 2020-10-12 16:54:54.000 286 13957.62 90.81 54963.73 88888.00 2020-10-12 16:54:55.000 286 13957.61 90.64 54963.56 88888.00 2020-10-12 16:54:56.000 286 13957.72 90.76 54963.56 88888.00 2020-10-12 16:54:57.000 286 13957.59 90.49 54963.62 88888.00 2020-10-12 16:54:58.000 286 13957.76 90.73 54963.54 88888.00 2020-10-12 16:54:59.000 286 13958.48 91.43 54962.74 88888.00 2020-10-12 16:55:00.000 286 13959.59 92.42 54961.92 88888.00 2020-10-12 16:55:01.000 286 13957.56 90.40 54963.90 88888.00 2020-10-12 16:55:02.000 286 13957.67 90.53 54963.62 88888.00 2020-10-12 16:55:03.000 286 13957.72 90.26 54963.74 88888.00 2020-10-12 16:55:04.000 286 13957.82 90.48 54963.77 88888.00 2020-10-12 16:55:05.000 286 13958.99 91.46 54962.60 88888.00 2020-10-12 16:55:06.000 286 13958.79 91.24 54962.77 88888.00 2020-10-12 16:55:07.000 286 13958.02 90.58 54963.61 88888.00 2020-10-12 16:55:08.000 286 13958.00 90.52 54963.69 88888.00 2020-10-12 16:55:09.000 286 13958.06 90.34 54963.68 88888.00 2020-10-12 16:55:10.000 286 13958.30 90.36 54963.55 88888.00 2020-10-12 16:55:11.000 286 13958.18 90.35 54963.82 88888.00 2020-10-12 16:55:12.000 286 13958.25 90.21 54963.89 88888.00 2020-10-12 16:55:13.000 286 13958.48 90.41 54963.65 88888.00 2020-10-12 16:55:14.000 286 13958.59 90.21 54963.62 88888.00 2020-10-12 16:55:15.000 286 13958.66 90.27 54963.66 88888.00 2020-10-12 16:55:16.000 286 13958.60 90.33 54963.99 88888.00 2020-10-12 16:55:17.000 286 13958.63 90.37 54963.82 88888.00 2020-10-12 16:55:18.000 286 13958.59 90.12 54963.96 88888.00 2020-10-12 16:55:19.000 286 13958.74 90.16 54964.13 88888.00 2020-10-12 16:55:20.000 286 13958.70 90.34 54964.00 88888.00 2020-10-12 16:55:21.000 286 13958.75 90.20 54964.00 88888.00 2020-10-12 16:55:22.000 286 13958.78 90.31 54963.78 88888.00 2020-10-12 16:55:23.000 286 13958.96 90.39 54963.94 88888.00 2020-10-12 16:55:24.000 286 13958.86 90.40 54963.89 88888.00 2020-10-12 16:55:25.000 286 13958.66 90.16 54963.97 88888.00 2020-10-12 16:55:26.000 286 13958.90 90.32 54963.98 88888.00 2020-10-12 16:55:27.000 286 13958.78 90.26 54964.20 88888.00 2020-10-12 16:55:28.000 286 13959.25 90.93 54963.72 88888.00 2020-10-12 16:55:29.000 286 13960.37 92.04 54962.54 88888.00 2020-10-12 16:55:30.000 286 13958.75 90.20 54964.06 88888.00 2020-10-12 16:55:31.000 286 13958.83 90.51 54964.08 88888.00 2020-10-12 16:55:32.000 286 13958.94 90.57 54964.10 88888.00 2020-10-12 16:55:33.000 286 13958.89 90.64 54963.87 88888.00 2020-10-12 16:55:34.000 286 13960.49 92.24 54962.25 88888.00 2020-10-12 16:55:35.000 286 13958.74 90.40 54964.23 88888.00 2020-10-12 16:55:36.000 286 13958.76 90.53 54964.27 88888.00 2020-10-12 16:55:37.000 286 13958.67 90.41 54964.35 88888.00 2020-10-12 16:55:38.000 286 13958.73 90.39 54964.25 88888.00 2020-10-12 16:55:39.000 286 13958.86 90.58 54964.41 88888.00 2020-10-12 16:55:40.000 286 13958.78 90.63 54964.27 88888.00 2020-10-12 16:55:41.000 286 13958.76 90.61 54964.26 88888.00 2020-10-12 16:55:42.000 286 13958.63 90.50 54964.44 88888.00 2020-10-12 16:55:43.000 286 13958.80 90.54 54964.52 88888.00 2020-10-12 16:55:44.000 286 13958.82 90.72 54964.39 88888.00 2020-10-12 16:55:45.000 286 13958.82 90.48 54964.30 88888.00 2020-10-12 16:55:46.000 286 13958.93 90.58 54964.31 88888.00 2020-10-12 16:55:47.000 286 13958.77 90.73 54964.41 88888.00 2020-10-12 16:55:48.000 286 13958.90 90.62 54964.43 88888.00 2020-10-12 16:55:49.000 286 13958.87 90.53 54964.43 88888.00 2020-10-12 16:55:50.000 286 13958.89 90.39 54964.58 88888.00 2020-10-12 16:55:51.000 286 13958.81 90.44 54964.71 88888.00 2020-10-12 16:55:52.000 286 13959.01 90.63 54964.29 88888.00 2020-10-12 16:55:53.000 286 13959.03 90.42 54964.28 88888.00 2020-10-12 16:55:54.000 286 13958.86 90.45 54964.52 88888.00 2020-10-12 16:55:55.000 286 13960.82 92.32 54962.67 88888.00 2020-10-12 16:55:56.000 286 13959.59 91.18 54963.86 88888.00 2020-10-12 16:55:57.000 286 13958.99 90.40 54964.49 88888.00 2020-10-12 16:55:58.000 286 13959.06 90.33 54964.49 88888.00 2020-10-12 16:55:59.000 286 13958.75 90.21 54964.57 88888.00 2020-10-12 16:56:00.000 286 13960.38 91.69 54962.99 88888.00 2020-10-12 16:56:01.000 286 13959.28 90.61 54964.13 88888.00 2020-10-12 16:56:02.000 286 13958.74 90.13 54964.67 88888.00 2020-10-12 16:56:03.000 286 13959.23 90.39 54964.18 88888.00 2020-10-12 16:56:04.000 286 13958.56 89.94 54964.78 88888.00 2020-10-12 16:56:05.000 286 13958.70 89.90 54964.51 88888.00 2020-10-12 16:56:06.000 286 13958.50 89.81 54964.61 88888.00 2020-10-12 16:56:07.000 286 13958.39 89.55 54964.80 88888.00 2020-10-12 16:56:08.000 286 13958.61 89.92 54964.55 88888.00 2020-10-12 16:56:09.000 286 13960.23 91.61 54962.82 88888.00 2020-10-12 16:56:10.000 286 13958.34 89.67 54964.70 88888.00 2020-10-12 16:56:11.000 286 13958.58 89.67 54964.43 88888.00 2020-10-12 16:56:12.000 286 13958.24 89.48 54964.85 88888.00 2020-10-12 16:56:13.000 286 13958.31 89.62 54964.61 88888.00 2020-10-12 16:56:14.000 286 13958.15 89.42 54964.82 88888.00 2020-10-12 16:56:15.000 286 13958.29 89.58 54964.60 88888.00 2020-10-12 16:56:16.000 286 13958.32 89.35 54964.56 88888.00 2020-10-12 16:56:17.000 286 13958.02 89.39 54964.77 88888.00 2020-10-12 16:56:18.000 286 13958.01 89.30 54964.74 88888.00 2020-10-12 16:56:19.000 286 13957.85 89.20 54964.68 88888.00 2020-10-12 16:56:20.000 286 13957.60 89.24 54964.84 88888.00 2020-10-12 16:56:21.000 286 13957.79 89.33 54964.45 88888.00 2020-10-12 16:56:22.000 286 13957.92 89.16 54964.50 88888.00 2020-10-12 16:56:23.000 286 13957.53 89.11 54964.50 88888.00 2020-10-12 16:56:24.000 286 13958.97 90.76 54962.85 88888.00 2020-10-12 16:56:25.000 286 13957.88 89.52 54964.10 88888.00 2020-10-12 16:56:26.000 286 13957.50 89.07 54964.54 88888.00 2020-10-12 16:56:27.000 286 13957.37 89.01 54964.52 88888.00 2020-10-12 16:56:28.000 286 13957.44 89.06 54964.58 88888.00 2020-10-12 16:56:29.000 286 13957.95 89.47 54963.94 88888.00 2020-10-12 16:56:30.000 286 13958.34 89.90 54963.41 88888.00 2020-10-12 16:56:31.000 286 13957.07 88.77 54964.75 88888.00 2020-10-12 16:56:32.000 286 13956.95 88.56 54964.69 88888.00 2020-10-12 16:56:33.000 286 13956.90 88.61 54964.79 88888.00 2020-10-12 16:56:34.000 286 13958.96 90.60 54962.64 88888.00 2020-10-12 16:56:35.000 286 13957.06 88.73 54964.69 88888.00 2020-10-12 16:56:36.000 286 13956.72 88.56 54964.76 88888.00 2020-10-12 16:56:37.000 286 13956.84 88.66 54964.59 88888.00 2020-10-12 16:56:38.000 286 13956.82 88.39 54964.67 88888.00 2020-10-12 16:56:39.000 286 13957.83 89.77 54963.71 88888.00 2020-10-12 16:56:40.000 286 13957.48 89.10 54963.93 88888.00 2020-10-12 16:56:41.000 286 13956.76 88.45 54964.77 88888.00 2020-10-12 16:56:42.000 286 13956.91 88.60 54964.59 88888.00 2020-10-12 16:56:43.000 286 13956.71 88.50 54964.88 88888.00 2020-10-12 16:56:44.000 286 13957.04 88.64 54964.56 88888.00 2020-10-12 16:56:45.000 286 13956.98 88.66 54964.81 88888.00 2020-10-12 16:56:46.000 286 13957.98 89.54 54963.68 88888.00 2020-10-12 16:56:47.000 286 13958.66 90.31 54962.91 88888.00 2020-10-12 16:56:48.000 286 13957.05 88.80 54964.78 88888.00 2020-10-12 16:56:49.000 286 13956.97 88.60 54964.68 88888.00 2020-10-12 16:56:50.000 286 13957.12 88.75 54964.54 88888.00 2020-10-12 16:56:51.000 286 13957.24 88.76 54964.64 88888.00 2020-10-12 16:56:52.000 286 13958.22 89.98 54963.49 88888.00 2020-10-12 16:56:53.000 286 13957.99 89.45 54963.84 88888.00 2020-10-12 16:56:54.000 286 13957.20 88.63 54964.80 88888.00 2020-10-12 16:56:55.000 286 13957.01 88.48 54964.81 88888.00 2020-10-12 16:56:56.000 286 13957.24 88.66 54964.73 88888.00 2020-10-12 16:56:57.000 286 13957.02 88.52 54964.83 88888.00 2020-10-12 16:56:58.000 286 13958.67 89.97 54963.19 88888.00 2020-10-12 16:56:59.000 286 13957.95 89.19 54964.15 88888.00 2020-10-12 16:57:00.000 286 13957.14 88.45 54964.84 88888.00 2020-10-12 16:57:01.000 286 13957.37 88.52 54964.59 88888.00 2020-10-12 16:57:02.000 286 13957.31 88.43 54964.77 88888.00 2020-10-12 16:57:03.000 286 13957.50 88.70 54964.65 88888.00 2020-10-12 16:57:04.000 286 13957.68 88.47 54964.53 88888.00 2020-10-12 16:57:05.000 286 13957.42 88.39 54964.76 88888.00 2020-10-12 16:57:06.000 286 13957.66 88.49 54964.54 88888.00 2020-10-12 16:57:07.000 286 13957.50 88.27 54964.88 88888.00 2020-10-12 16:57:08.000 286 13957.55 88.38 54964.80 88888.00 2020-10-12 16:57:09.000 286 13957.70 88.33 54964.68 88888.00 2020-10-12 16:57:10.000 286 13957.83 88.43 54964.85 88888.00 2020-10-12 16:57:11.000 286 13957.78 88.44 54964.96 88888.00 2020-10-12 16:57:12.000 286 13958.03 88.41 54964.60 88888.00 2020-10-12 16:57:13.000 286 13957.96 88.34 54964.91 88888.00 2020-10-12 16:57:14.000 286 13958.07 88.47 54964.87 88888.00 2020-10-12 16:57:15.000 286 13958.19 88.41 54964.82 88888.00 2020-10-12 16:57:16.000 286 13958.20 88.29 54964.85 88888.00 2020-10-12 16:57:17.000 286 13958.66 88.91 54964.48 88888.00 2020-10-12 16:57:18.000 286 13959.76 89.97 54963.52 88888.00 2020-10-12 16:57:19.000 286 13958.27 88.40 54964.95 88888.00 2020-10-12 16:57:20.000 286 13958.55 88.43 54964.90 88888.00 2020-10-12 16:57:21.000 286 13958.64 88.56 54965.10 88888.00 2020-10-12 16:57:22.000 286 13958.92 88.77 54964.53 88888.00 2020-10-12 16:57:23.000 286 13960.39 90.22 54963.18 88888.00 2020-10-12 16:57:24.000 286 13958.85 88.63 54965.03 88888.00 2020-10-12 16:57:25.000 286 13958.86 88.45 54964.93 88888.00 2020-10-12 16:57:26.000 286 13959.02 88.48 54964.94 88888.00 2020-10-12 16:57:27.000 286 13959.22 88.49 54964.94 88888.00 2020-10-12 16:57:28.000 286 13959.27 88.53 54964.96 88888.00 2020-10-12 16:57:29.000 286 13959.22 88.44 54965.10 88888.00 2020-10-12 16:57:30.000 286 13960.17 89.09 54964.33 88888.00 2020-10-12 16:57:31.000 286 13961.03 89.90 54963.41 88888.00 2020-10-12 16:57:32.000 286 13959.84 88.39 54964.96 88888.00 2020-10-12 16:57:33.000 286 13959.82 88.49 54965.19 88888.00 2020-10-12 16:57:34.000 286 13960.09 88.53 54965.13 88888.00 2020-10-12 16:57:35.000 286 13959.93 88.50 54965.11 88888.00 2020-10-12 16:57:36.000 286 13962.05 90.30 54963.17 88888.00 2020-10-12 16:57:37.000 286 13960.57 88.84 54965.14 88888.00 2020-10-12 16:57:38.000 286 13960.52 88.63 54965.14 88888.00 2020-10-12 16:57:39.000 286 13960.85 88.92 54964.94 88888.00 2020-10-12 16:57:40.000 286 13960.72 88.65 54965.26 88888.00 2020-10-12 16:57:41.000 286 13960.86 88.80 54965.22 88888.00 2020-10-12 16:57:42.000 286 13960.98 88.60 54965.23 88888.00 2020-10-12 16:57:43.000 286 13961.13 88.63 54965.33 88888.00 2020-10-12 16:57:44.000 286 13961.50 88.91 54965.16 88888.00 2020-10-12 16:57:45.000 286 13961.30 88.86 54965.33 88888.00 2020-10-12 16:57:46.000 286 13961.47 89.17 54965.33 88888.00 2020-10-12 16:57:47.000 286 13961.54 89.18 54965.32 88888.00 2020-10-12 16:57:48.000 286 13961.47 89.03 54965.33 88888.00 2020-10-12 16:57:49.000 286 13961.64 89.05 54965.35 88888.00 2020-10-12 16:57:50.000 286 13961.59 89.12 54965.47 88888.00 2020-10-12 16:57:51.000 286 13961.75 89.05 54965.31 88888.00 2020-10-12 16:57:52.000 286 13963.78 91.13 54963.36 88888.00 2020-10-12 16:57:53.000 286 13962.02 89.16 54965.45 88888.00 2020-10-12 16:57:54.000 286 13961.88 89.30 54965.51 88888.00 2020-10-12 16:57:55.000 286 13961.95 89.27 54965.43 88888.00 2020-10-12 16:57:56.000 286 13961.87 89.25 54965.76 88888.00 2020-10-12 16:57:57.000 286 13962.02 89.31 54965.38 88888.00 2020-10-12 16:57:58.000 286 13962.02 89.17 54965.68 88888.00 2020-10-12 16:57:59.000 286 13962.05 89.26 54965.81 88888.00 2020-10-12 16:58:00.000 286 13962.10 89.17 54965.73 88888.00 2020-10-12 16:58:01.000 286 13962.64 89.90 54965.12 88888.00 2020-10-12 16:58:02.000 286 13963.14 90.51 54964.67 88888.00 2020-10-12 16:58:03.000 286 13962.22 89.38 54965.57 88888.00 2020-10-12 16:58:04.000 286 13962.25 89.19 54965.64 88888.00 2020-10-12 16:58:05.000 286 13962.16 89.29 54965.80 88888.00 2020-10-12 16:58:06.000 286 13962.31 89.44 54965.79 88888.00 2020-10-12 16:58:07.000 286 13963.35 90.48 54964.51 88888.00 2020-10-12 16:58:08.000 286 13963.23 90.04 54964.84 88888.00 2020-10-12 16:58:09.000 286 13962.38 89.44 54965.85 88888.00 2020-10-12 16:58:10.000 286 13962.29 89.39 54966.07 88888.00 2020-10-12 16:58:11.000 286 13962.38 89.49 54965.79 88888.00 2020-10-12 16:58:12.000 286 13962.47 89.43 54965.90 88888.00 2020-10-12 16:58:13.000 286 13962.31 89.47 54965.99 88888.00 2020-10-12 16:58:14.000 286 13962.75 89.38 54965.88 88888.00 2020-10-12 16:58:15.000 286 13962.61 89.45 54965.98 88888.00 2020-10-12 16:58:16.000 286 13962.58 89.48 54966.07 88888.00 2020-10-12 16:58:17.000 286 13962.72 89.50 54965.97 88888.00 2020-10-12 16:58:18.000 286 13962.81 89.26 54966.14 88888.00 2020-10-12 16:58:19.000 286 13962.79 89.58 54966.22 88888.00 2020-10-12 16:58:20.000 286 13962.78 89.49 54966.24 88888.00 2020-10-12 16:58:21.000 286 13962.78 89.43 54966.10 88888.00 2020-10-12 16:58:22.000 286 13963.12 89.75 54965.74 88888.00 2020-10-12 16:58:23.000 286 13965.24 91.75 54963.75 88888.00 2020-10-12 16:58:24.000 286 13963.20 89.67 54966.04 88888.00 2020-10-12 16:58:25.000 286 13962.80 89.43 54966.35 88888.00 2020-10-12 16:58:26.000 286 13963.06 89.66 54966.13 88888.00 2020-10-12 16:58:27.000 286 13963.01 89.40 54966.11 88888.00 2020-10-12 16:58:28.000 286 13964.25 90.84 54964.89 88888.00 2020-10-12 16:58:29.000 286 13963.49 90.11 54965.82 88888.00 2020-10-12 16:58:30.000 286 13963.18 89.65 54966.21 88888.00 2020-10-12 16:58:31.000 286 13963.07 89.31 54966.27 88888.00 2020-10-12 16:58:32.000 286 13963.08 89.42 54966.29 88888.00 2020-10-12 16:58:33.000 286 13963.11 89.47 54966.24 88888.00 2020-10-12 16:58:34.000 286 13962.94 89.18 54966.38 88888.00 2020-10-12 16:58:35.000 286 13963.24 89.53 54966.29 88888.00 2020-10-12 16:58:36.000 286 13963.07 89.52 54966.45 88888.00 2020-10-12 16:58:37.000 286 13963.03 89.53 54966.36 88888.00 2020-10-12 16:58:38.000 286 13963.17 89.67 54966.35 88888.00 2020-10-12 16:58:39.000 286 13963.11 89.74 54966.30 88888.00 2020-10-12 16:58:40.000 286 13962.90 89.52 54966.44 88888.00 2020-10-12 16:58:41.000 286 13963.26 89.59 54966.28 88888.00 2020-10-12 16:58:42.000 286 13963.16 89.49 54966.39 88888.00 2020-10-12 16:58:43.000 286 13963.31 89.60 54966.39 88888.00 2020-10-12 16:58:44.000 286 13963.15 89.55 54966.34 88888.00 2020-10-12 16:58:45.000 286 13963.03 89.45 54966.61 88888.00 2020-10-12 16:58:46.000 286 13963.33 89.83 54966.33 88888.00 2020-10-12 16:58:47.000 286 13963.04 89.53 54966.51 88888.00 2020-10-12 16:58:48.000 286 13963.09 89.51 54966.52 88888.00 2020-10-12 16:58:49.000 286 13963.08 89.67 54966.56 88888.00 2020-10-12 16:58:50.000 286 13963.18 89.76 54966.45 88888.00 2020-10-12 16:58:51.000 286 13963.13 89.56 54966.47 88888.00 2020-10-12 16:58:52.000 286 13964.87 91.33 54964.70 88888.00 2020-10-12 16:58:53.000 286 13963.04 89.64 54966.69 88888.00 2020-10-12 16:58:54.000 286 13962.90 89.27 54966.64 88888.00 2020-10-12 16:58:55.000 286 13963.03 89.51 54966.68 88888.00 2020-10-12 16:58:56.000 286 13963.05 89.49 54966.65 88888.00 2020-10-12 16:58:57.000 286 13963.40 90.02 54966.08 88888.00 2020-10-12 16:58:58.000 286 13964.29 90.91 54965.15 88888.00 2020-10-12 16:58:59.000 286 13963.17 89.49 54966.60 88888.00 2020-10-12 16:59:00.000 286 13962.80 89.39 54966.84 88888.00 2020-10-12 16:59:01.000 286 13963.06 89.34 54966.66 88888.00 2020-10-12 16:59:02.000 286 13962.81 89.44 54966.90 88888.00 2020-10-12 16:59:03.000 286 13962.78 89.40 54966.75 88888.00 2020-10-12 16:59:04.000 286 13962.94 89.31 54966.74 88888.00 2020-10-12 16:59:05.000 286 13962.88 89.43 54966.97 88888.00 2020-10-12 16:59:06.000 286 13962.86 89.41 54966.63 88888.00 2020-10-12 16:59:07.000 286 13962.84 89.32 54966.72 88888.00 2020-10-12 16:59:08.000 286 13962.77 89.28 54966.77 88888.00 2020-10-12 16:59:09.000 286 13962.88 89.35 54966.75 88888.00 2020-10-12 16:59:10.000 286 13962.84 89.38 54966.89 88888.00 2020-10-12 16:59:11.000 286 13962.73 89.33 54966.72 88888.00 2020-10-12 16:59:12.000 286 13962.84 89.30 54966.68 88888.00 2020-10-12 16:59:13.000 286 13962.58 89.14 54967.06 88888.00 2020-10-12 16:59:14.000 286 13962.60 89.12 54967.07 88888.00 2020-10-12 16:59:15.000 286 13962.49 89.17 54966.99 88888.00 2020-10-12 16:59:16.000 286 13963.60 90.14 54965.94 88888.00 2020-10-12 16:59:17.000 286 13964.13 90.89 54965.20 88888.00 2020-10-12 16:59:18.000 286 13962.69 89.39 54966.69 88888.00 2020-10-12 16:59:19.000 286 13962.69 89.27 54966.95 88888.00 2020-10-12 16:59:20.000 286 13962.31 89.17 54967.00 88888.00 2020-10-12 16:59:21.000 286 13962.47 89.22 54966.90 88888.00 2020-10-12 16:59:22.000 286 13963.97 90.70 54965.26 88888.00 2020-10-12 16:59:23.000 286 13962.51 89.18 54966.87 88888.00 2020-10-12 16:59:24.000 286 13962.32 89.03 54966.97 88888.00 2020-10-12 16:59:25.000 286 13962.28 88.95 54967.00 88888.00 2020-10-12 16:59:26.000 286 13962.20 89.00 54966.97 88888.00 2020-10-12 16:59:27.000 286 13962.24 88.86 54966.97 88888.00 2020-10-12 16:59:28.000 286 13961.90 88.79 54966.99 88888.00 2020-10-12 16:59:29.000 286 13962.06 88.85 54966.99 88888.00 2020-10-12 16:59:30.000 286 13962.04 88.84 54966.95 88888.00 2020-10-12 16:59:31.000 286 13962.00 88.81 54967.03 88888.00 2020-10-12 16:59:32.000 286 13961.74 88.63 54967.06 88888.00 2020-10-12 16:59:33.000 286 13961.92 88.74 54967.05 88888.00 2020-10-12 16:59:34.000 286 13961.73 88.84 54967.05 88888.00 2020-10-12 16:59:35.000 286 13961.81 88.74 54966.88 88888.00 2020-10-12 16:59:36.000 286 13961.82 88.77 54967.08 88888.00 2020-10-12 16:59:37.000 286 13961.59 88.62 54967.15 88888.00 2020-10-12 16:59:38.000 286 13961.55 88.53 54966.98 88888.00 2020-10-12 16:59:39.000 286 13961.64 88.54 54966.97 88888.00 2020-10-12 16:59:40.000 286 13961.59 88.72 54967.03 88888.00 2020-10-12 16:59:41.000 286 13961.42 88.67 54967.08 88888.00 2020-10-12 16:59:42.000 286 13961.52 88.72 54966.86 88888.00 2020-10-12 16:59:43.000 286 13961.51 88.72 54967.01 88888.00 2020-10-12 16:59:44.000 286 13961.37 88.61 54967.20 88888.00 2020-10-12 16:59:45.000 286 13961.85 89.09 54966.46 88888.00 2020-10-12 16:59:46.000 286 13962.86 90.26 54965.32 88888.00 2020-10-12 16:59:47.000 286 13961.29 88.57 54966.89 88888.00 2020-10-12 16:59:48.000 286 13961.52 88.67 54966.76 88888.00 2020-10-12 16:59:49.000 286 13961.27 88.57 54966.98 88888.00 2020-10-12 16:59:50.000 286 13961.53 89.01 54966.61 88888.00 2020-10-12 16:59:51.000 286 13962.83 90.27 54965.27 88888.00 2020-10-12 16:59:52.000 286 13961.33 88.55 54966.85 88888.00 2020-10-12 16:59:53.000 286 13961.35 88.72 54966.84 88888.00 2020-10-12 16:59:54.000 286 13961.42 88.66 54966.85 88888.00 2020-10-12 16:59:55.000 286 13961.16 88.61 54966.86 88888.00 2020-10-12 16:59:56.000 286 13961.20 88.39 54966.87 88888.00 2020-10-12 16:59:57.000 286 13961.35 88.56 54966.94 88888.00 2020-10-12 16:59:58.000 286 13961.40 88.67 54966.93 88888.00 2020-10-12 16:59:59.000 286 13961.32 88.35 54966.94 88888.00 2020-10-12 17:00:00.000 286 13961.45 88.52 54966.83 88888.00 2020-10-12 17:00:01.000 286 13961.23 88.48 54966.96 88888.00 2020-10-12 17:00:02.000 286 13961.54 88.38 54966.78 88888.00 2020-10-12 17:00:03.000 286 13961.60 88.43 54966.76 88888.00 2020-10-12 17:00:04.000 286 13961.41 88.32 54966.99 88888.00 2020-10-12 17:00:05.000 286 13961.45 88.52 54966.90 88888.00 2020-10-12 17:00:06.000 286 13961.64 88.51 54966.68 88888.00 2020-10-12 17:00:07.000 286 13961.55 88.28 54966.80 88888.00 2020-10-12 17:00:08.000 286 13961.62 88.38 54966.86 88888.00 2020-10-12 17:00:09.000 286 13962.23 89.07 54966.21 88888.00 2020-10-12 17:00:10.000 286 13963.73 90.44 54964.60 88888.00 2020-10-12 17:00:11.000 286 13961.64 88.37 54966.89 88888.00 2020-10-12 17:00:12.000 286 13961.74 88.54 54966.72 88888.00 2020-10-12 17:00:13.000 286 13961.75 88.46 54966.91 88888.00 2020-10-12 17:00:14.000 286 13961.69 88.22 54966.83 88888.00 2020-10-12 17:00:15.000 286 13963.28 89.74 54965.18 88888.00 2020-10-12 17:00:16.000 286 13962.37 88.69 54966.25 88888.00 2020-10-12 17:00:17.000 286 13961.64 88.29 54966.74 88888.00 2020-10-12 17:00:18.000 286 13962.09 88.52 54966.64 88888.00 2020-10-12 17:00:19.000 286 13961.96 88.22 54966.62 88888.00 2020-10-12 17:00:20.000 286 13963.77 90.08 54964.77 88888.00 2020-10-12 17:00:21.000 286 13961.92 88.29 54966.86 88888.00 2020-10-12 17:00:22.000 286 13962.03 88.24 54966.66 88888.00 2020-10-12 17:00:23.000 286 13962.15 88.37 54966.50 88888.00 2020-10-12 17:00:24.000 286 13962.06 88.31 54966.73 88888.00 2020-10-12 17:00:25.000 286 13962.14 88.42 54966.74 88888.00 2020-10-12 17:00:26.000 286 13962.16 88.50 54966.60 88888.00 2020-10-12 17:00:27.000 286 13962.19 88.37 54966.68 88888.00 2020-10-12 17:00:28.000 286 13962.28 88.33 54966.88 88888.00 2020-10-12 17:00:29.000 286 13962.01 88.34 54966.83 88888.00 2020-10-12 17:00:30.000 286 13961.98 88.31 54966.79 88888.00 2020-10-12 17:00:31.000 286 13962.40 88.51 54966.60 88888.00 2020-10-12 17:00:32.000 286 13962.23 88.54 54966.77 88888.00 2020-10-12 17:00:33.000 286 13962.39 88.38 54966.73 88888.00 2020-10-12 17:00:34.000 286 13962.37 88.52 54966.66 88888.00 2020-10-12 17:00:35.000 286 13962.39 88.72 54966.79 88888.00 2020-10-12 17:00:36.000 286 13962.25 88.43 54966.93 88888.00 2020-10-12 17:00:37.000 286 13962.33 88.51 54966.81 88888.00 2020-10-12 17:00:38.000 286 13962.58 88.67 54966.80 88888.00 2020-10-12 17:00:39.000 286 13963.68 89.94 54965.42 88888.00 2020-10-12 17:00:40.000 286 13963.15 89.26 54966.23 88888.00 2020-10-12 17:00:41.000 286 13962.54 88.80 54966.72 88888.00 2020-10-12 17:00:42.000 286 13962.61 88.78 54966.70 88888.00 2020-10-12 17:00:43.000 286 13962.62 88.70 54966.94 88888.00 2020-10-12 17:00:44.000 286 13963.26 89.57 54966.21 88888.00 2020-10-12 17:00:45.000 286 13963.91 90.20 54965.44 88888.00 2020-10-12 17:00:46.000 286 13962.53 88.76 54966.78 88888.00 2020-10-12 17:00:47.000 286 13962.98 89.17 54966.40 88888.00 2020-10-12 17:00:48.000 286 13962.67 88.90 54966.59 88888.00 2020-10-12 17:00:49.000 286 13962.62 89.01 54966.71 88888.00 2020-10-12 17:00:50.000 286 13962.68 89.04 54966.67 88888.00 2020-10-12 17:00:51.000 286 13962.59 88.79 54966.72 88888.00 2020-10-12 17:00:52.000 286 13962.55 89.04 54966.80 88888.00 2020-10-12 17:00:53.000 286 13965.12 91.59 54964.10 88888.00 2020-10-12 17:00:54.000 286 13964.06 90.47 54964.96 88888.00 2020-10-12 17:00:55.000 286 13962.62 89.09 54966.74 88888.00 2020-10-12 17:00:56.000 286 13962.54 89.18 54966.61 88888.00 2020-10-12 17:00:57.000 286 13962.79 89.17 54966.36 88888.00 2020-10-12 17:00:58.000 286 13962.79 89.39 54966.46 88888.00 2020-10-12 17:00:59.000 286 13964.30 90.92 54964.72 88888.00 2020-10-12 17:01:00.000 286 13962.68 89.05 54966.53 88888.00 2020-10-12 17:01:01.000 286 13962.43 89.02 54966.77 88888.00 2020-10-12 17:01:02.000 286 13962.62 89.08 54966.52 88888.00 2020-10-12 17:01:03.000 286 13962.51 89.14 54966.67 88888.00 2020-10-12 17:01:04.000 286 13962.77 89.21 54966.46 88888.00 2020-10-12 17:01:05.000 286 13962.61 89.05 54966.68 88888.00 2020-10-12 17:01:06.000 286 13962.79 89.25 54966.51 88888.00 2020-10-12 17:01:07.000 286 13962.67 89.35 54966.59 88888.00 2020-10-12 17:01:08.000 286 13962.71 89.15 54966.62 88888.00 2020-10-12 17:01:09.000 286 13962.89 89.26 54966.31 88888.00 2020-10-12 17:01:10.000 286 13962.84 89.24 54966.47 88888.00 2020-10-12 17:01:11.000 286 13962.80 89.17 54966.42 88888.00 2020-10-12 17:01:12.000 286 13962.81 89.21 54966.57 88888.00 2020-10-12 17:01:13.000 286 13963.46 89.66 54966.00 88888.00 2020-10-12 17:01:14.000 286 13964.51 90.88 54964.91 88888.00 2020-10-12 17:01:15.000 286 13963.00 89.24 54966.56 88888.00 2020-10-12 17:01:16.000 286 13962.85 89.19 54966.49 88888.00 2020-10-12 17:01:17.000 286 13962.87 89.08 54966.63 88888.00 2020-10-12 17:01:18.000 286 13963.48 89.85 54965.85 88888.00 2020-10-12 17:01:19.000 286 13964.07 90.29 54965.24 88888.00 2020-10-12 17:01:20.000 286 13962.77 89.10 54966.67 88888.00 2020-10-12 17:01:21.000 286 13962.85 89.02 54966.58 88888.00 2020-10-12 17:01:22.000 286 13962.94 89.23 54966.49 88888.00 2020-10-12 17:01:23.000 286 13963.68 90.26 54965.49 88888.00 2020-10-12 17:01:24.000 286 13963.79 90.00 54965.57 88888.00 2020-10-12 17:01:25.000 286 13962.84 89.20 54966.49 88888.00 2020-10-12 17:01:26.000 286 13962.72 89.27 54966.44 88888.00 2020-10-12 17:01:27.000 286 13962.69 89.17 54966.57 88888.00 2020-10-12 17:01:28.000 286 13962.59 89.11 54966.49 88888.00 2020-10-12 17:01:29.000 286 13962.56 88.94 54966.51 88888.00 2020-10-12 17:01:30.000 286 13962.73 89.35 54966.47 88888.00 2020-10-12 17:01:31.000 286 13962.61 89.12 54966.28 88888.00 2020-10-12 17:01:32.000 286 13962.58 88.94 54966.45 88888.00 2020-10-12 17:01:33.000 286 13962.55 89.24 54966.33 88888.00 2020-10-12 17:01:34.000 286 13962.62 89.18 54966.41 88888.00 2020-10-12 17:01:35.000 286 13962.60 89.03 54966.61 88888.00 2020-10-12 17:01:36.000 286 13963.97 90.44 54965.11 88888.00 2020-10-12 17:01:37.000 286 13963.58 90.22 54965.64 88888.00 2020-10-12 17:01:38.000 286 13962.70 89.08 54966.37 88888.00 2020-10-12 17:01:39.000 286 13962.57 89.10 54966.60 88888.00 2020-10-12 17:01:40.000 286 13962.67 89.10 54966.43 88888.00 2020-10-12 17:01:41.000 286 13963.49 89.67 54965.52 88888.00 2020-10-12 17:01:42.000 286 13964.06 90.31 54965.01 88888.00 2020-10-12 17:01:43.000 286 13962.75 89.01 54966.34 88888.00 2020-10-12 17:01:44.000 286 13962.57 88.95 54966.60 88888.00 2020-10-12 17:01:45.000 286 13962.56 88.86 54966.55 88888.00 2020-10-12 17:01:46.000 286 13962.72 88.99 54966.24 88888.00 2020-10-12 17:01:47.000 286 13962.75 88.68 54966.59 88888.00 2020-10-12 17:01:48.000 286 13962.65 88.84 54966.40 88888.00 2020-10-12 17:01:49.000 286 13962.64 88.87 54966.54 88888.00 2020-10-12 17:01:50.000 286 13962.46 88.75 54966.41 88888.00 2020-10-12 17:01:51.000 286 13962.36 88.74 54966.57 88888.00 2020-10-12 17:01:52.000 286 13962.31 88.56 54966.46 88888.00 2020-10-12 17:01:53.000 286 13962.58 88.81 54966.37 88888.00 2020-10-12 17:01:54.000 286 13962.17 88.44 54966.59 88888.00 2020-10-12 17:01:55.000 286 13962.38 88.52 54966.38 88888.00 2020-10-12 17:01:56.000 286 13962.31 88.41 54966.61 88888.00 2020-10-12 17:01:57.000 286 13962.28 88.64 54966.37 88888.00 2020-10-12 17:01:58.000 286 13962.21 88.52 54966.50 88888.00 2020-10-12 17:01:59.000 286 13962.03 88.35 54966.58 88888.00 2020-10-12 17:02:00.000 286 13962.19 88.68 54966.56 88888.00 2020-10-12 17:02:01.000 286 13961.78 88.33 54966.51 88888.00 2020-10-12 17:02:02.000 286 13962.09 88.47 54966.43 88888.00 2020-10-12 17:02:03.000 286 13961.84 88.48 54966.44 88888.00 2020-10-12 17:02:04.000 286 13961.79 88.26 54966.50 88888.00 2020-10-12 17:02:05.000 286 13962.97 89.66 54965.32 88888.00 2020-10-12 17:02:06.000 286 13962.57 89.21 54965.57 88888.00 2020-10-12 17:02:07.000 286 13961.80 88.32 54966.39 88888.00 2020-10-12 17:02:08.000 286 13961.66 88.33 54966.53 88888.00 2020-10-12 17:02:09.000 286 13961.81 88.63 54966.17 88888.00 2020-10-12 17:02:10.000 286 13961.62 88.46 54966.56 88888.00 2020-10-12 17:02:11.000 286 13963.56 90.59 54964.56 88888.00 2020-10-12 17:02:12.000 286 13961.46 88.47 54966.46 88888.00 2020-10-12 17:02:13.000 286 13961.59 88.49 54966.56 88888.00 2020-10-12 17:02:14.000 286 13961.49 88.72 54966.36 88888.00 2020-10-12 17:02:15.000 286 13961.32 88.47 54966.39 88888.00 2020-10-12 17:02:16.000 286 13961.44 88.61 54966.30 88888.00 2020-10-12 17:02:17.000 286 13961.21 88.59 54966.42 88888.00 2020-10-12 17:02:18.000 286 13961.32 88.57 54966.34 88888.00 2020-10-12 17:02:19.000 286 13961.16 88.60 54966.56 88888.00 2020-10-12 17:02:20.000 286 13961.27 88.60 54966.24 88888.00 2020-10-12 17:02:21.000 286 13961.24 88.63 54966.30 88888.00 2020-10-12 17:02:22.000 286 13961.24 88.62 54966.40 88888.00 2020-10-12 17:02:23.000 286 13961.12 88.48 54966.24 88888.00 2020-10-12 17:02:24.000 286 13961.01 88.59 54966.45 88888.00 2020-10-12 17:02:25.000 286 13961.28 88.59 54966.24 88888.00 2020-10-12 17:02:26.000 286 13961.07 88.54 54966.46 88888.00 2020-10-12 17:02:27.000 286 13961.26 88.55 54966.15 88888.00 2020-10-12 17:02:28.000 286 13961.19 88.52 54966.39 88888.00 2020-10-12 17:02:29.000 286 13963.30 90.72 54964.22 88888.00 2020-10-12 17:02:30.000 286 13961.94 89.27 54965.60 88888.00 2020-10-12 17:02:31.000 286 13961.30 88.49 54966.31 88888.00 2020-10-12 17:02:32.000 286 13961.42 88.71 54966.37 88888.00 2020-10-12 17:02:33.000 286 13961.62 88.76 54966.06 88888.00 2020-10-12 17:02:34.000 286 13962.36 89.37 54965.38 88888.00 2020-10-12 17:02:35.000 286 13962.93 89.77 54965.16 88888.00 2020-10-12 17:02:36.000 286 13961.73 88.47 54966.47 88888.00 2020-10-12 17:02:37.000 286 13961.98 88.90 54966.19 88888.00 2020-10-12 17:02:38.000 286 13961.94 88.66 54966.25 88888.00 2020-10-12 17:02:39.000 286 13961.96 88.59 54966.24 88888.00 2020-10-12 17:02:40.000 286 13962.12 88.80 54966.35 88888.00 2020-10-12 17:02:41.000 286 13962.18 88.88 54966.18 88888.00 2020-10-12 17:02:42.000 286 13962.29 88.82 54966.26 88888.00 2020-10-12 17:02:43.000 286 13962.39 88.77 54966.31 88888.00 2020-10-12 17:02:44.000 286 13962.43 88.78 54966.30 88888.00 2020-10-12 17:02:45.000 286 13962.49 88.75 54966.31 88888.00 2020-10-12 17:02:46.000 286 13962.49 88.63 54966.52 88888.00 2020-10-12 17:02:47.000 286 13962.72 88.84 54966.25 88888.00 2020-10-12 17:02:48.000 286 13962.68 88.78 54966.59 88888.00 2020-10-12 17:02:49.000 286 13962.95 88.98 54966.23 88888.00 2020-10-12 17:02:50.000 286 13962.81 88.67 54966.33 88888.00 2020-10-12 17:02:51.000 286 13963.02 88.92 54966.33 88888.00 2020-10-12 17:02:52.000 286 13962.96 88.68 54966.55 88888.00 2020-10-12 17:02:53.000 286 13963.25 88.96 54966.24 88888.00 2020-10-12 17:02:54.000 286 13963.06 88.70 54966.41 88888.00 2020-10-12 17:02:55.000 286 13963.19 88.68 54966.37 88888.00 2020-10-12 17:02:56.000 286 13963.37 88.62 54966.31 88888.00 2020-10-12 17:02:57.000 286 13963.34 88.60 54966.77 88888.00 2020-10-12 17:02:58.000 286 13965.17 90.64 54964.50 88888.00 2020-10-12 17:02:59.000 286 13963.48 88.75 54966.30 88888.00 2020-10-12 17:03:00.000 286 13963.60 88.60 54966.48 88888.00 2020-10-12 17:03:01.000 286 13963.65 88.61 54966.65 88888.00 2020-10-12 17:03:02.000 286 13963.87 88.51 54966.42 88888.00 2020-10-12 17:03:03.000 286 13965.39 90.12 54964.78 88888.00 2020-10-12 17:03:04.000 286 13964.06 88.70 54966.33 88888.00 2020-10-12 17:03:05.000 286 13963.84 88.47 54966.66 88888.00 2020-10-12 17:03:06.000 286 13964.00 88.56 54966.62 88888.00 2020-10-12 17:03:07.000 286 13963.85 88.52 54966.60 88888.00 2020-10-12 17:03:08.000 286 13963.83 88.38 54966.63 88888.00 2020-10-12 17:03:09.000 286 13963.93 88.66 54966.60 88888.00 2020-10-12 17:03:10.000 286 13964.04 88.42 54966.55 88888.00 2020-10-12 17:03:11.000 286 13964.01 88.34 54966.61 88888.00 2020-10-12 17:03:12.000 286 13964.05 88.56 54966.73 88888.00 2020-10-12 17:03:13.000 286 13965.83 90.22 54964.90 88888.00 2020-10-12 17:03:14.000 286 13965.11 89.47 54965.79 88888.00 2020-10-12 17:03:15.000 286 13964.14 88.42 54966.65 88888.00 2020-10-12 17:03:16.000 286 13964.25 88.49 54966.63 88888.00 2020-10-12 17:03:17.000 286 13964.24 88.31 54966.81 88888.00 2020-10-12 17:03:18.000 286 13964.36 88.40 54966.78 88888.00 2020-10-12 17:03:19.000 286 13965.82 90.18 54965.10 88888.00 2020-10-12 17:03:20.000 286 13964.55 88.62 54966.53 88888.00 2020-10-12 17:03:21.000 286 13964.60 88.41 54966.53 88888.00 2020-10-12 17:03:22.000 286 13964.33 88.29 54966.89 88888.00 2020-10-12 17:03:23.000 286 13964.48 88.49 54966.77 88888.00 2020-10-12 17:03:24.000 286 13964.47 88.46 54966.61 88888.00 2020-10-12 17:03:25.000 286 13964.48 88.18 54966.71 88888.00 2020-10-12 17:03:26.000 286 13964.63 88.36 54966.88 88888.00 2020-10-12 17:03:27.000 286 13964.49 88.19 54966.86 88888.00 2020-10-12 17:03:28.000 286 13964.81 88.41 54966.51 88888.00 2020-10-12 17:03:29.000 286 13964.59 88.29 54967.00 88888.00 2020-10-12 17:03:30.000 286 13964.73 88.26 54966.77 88888.00 2020-10-12 17:03:31.000 286 13964.73 88.30 54966.89 88888.00 2020-10-12 17:03:32.000 286 13964.76 88.31 54967.01 88888.00 2020-10-12 17:03:33.000 286 13964.97 88.42 54966.60 88888.00 2020-10-12 17:03:34.000 286 13964.98 88.32 54966.95 88888.00 2020-10-12 17:03:35.000 286 13965.07 88.44 54966.79 88888.00 2020-10-12 17:03:36.000 286 13965.22 88.37 54966.82 88888.00 2020-10-12 17:03:37.000 286 13965.30 88.52 54966.94 88888.00 2020-10-12 17:03:38.000 286 13965.17 88.42 54967.00 88888.00 2020-10-12 17:03:39.000 286 13965.50 88.54 54966.83 88888.00 2020-10-12 17:03:40.000 286 13965.44 88.61 54966.92 88888.00 2020-10-12 17:03:41.000 286 13965.56 88.50 54966.83 88888.00 2020-10-12 17:03:42.000 286 13967.02 90.15 54965.30 88888.00 2020-10-12 17:03:43.000 286 13965.91 88.91 54966.51 88888.00 2020-10-12 17:03:44.000 286 13965.57 88.41 54966.86 88888.00 2020-10-12 17:03:45.000 286 13965.65 88.60 54966.92 88888.00 2020-10-12 17:03:46.000 286 13965.62 88.60 54966.95 88888.00 2020-10-12 17:03:47.000 286 13966.40 89.29 54966.02 88888.00 2020-10-12 17:03:48.000 286 13967.17 89.97 54965.62 88888.00 2020-10-12 17:03:49.000 286 13965.62 88.64 54967.00 88888.00 2020-10-12 17:03:50.000 286 13965.92 88.61 54966.91 88888.00 2020-10-12 17:03:51.000 286 13965.79 88.52 54967.01 88888.00 2020-10-12 17:03:52.000 286 13965.99 88.58 54967.03 88888.00 2020-10-12 17:03:53.000 286 13966.05 88.72 54967.02 88888.00 2020-10-12 17:03:54.000 286 13966.07 88.74 54966.85 88888.00 2020-10-12 17:03:55.000 286 13966.04 88.50 54967.06 88888.00 2020-10-12 17:03:56.000 286 13966.04 88.78 54967.00 88888.00 2020-10-12 17:03:57.000 286 13966.16 88.52 54967.03 88888.00 2020-10-12 17:03:58.000 286 13966.23 88.61 54966.98 88888.00 2020-10-12 17:03:59.000 286 13966.17 88.59 54967.14 88888.00 2020-10-12 17:04:00.000 286 13966.31 88.75 54967.14 88888.00 2020-10-12 17:04:01.000 286 13966.28 88.44 54967.03 88888.00 2020-10-12 17:04:02.000 286 13966.41 88.54 54967.22 88888.00 2020-10-12 17:04:03.000 286 13966.87 89.05 54966.56 88888.00 2020-10-12 17:04:04.000 286 13968.71 90.93 54964.92 88888.00 2020-10-12 17:04:05.000 286 13966.51 88.39 54966.94 88888.00 2020-10-12 17:04:06.000 286 13966.46 88.52 54967.21 88888.00 2020-10-12 17:04:07.000 286 13966.47 88.45 54967.14 88888.00 2020-10-12 17:04:08.000 286 13966.56 88.25 54967.20 88888.00 2020-10-12 17:04:09.000 286 13967.76 89.65 54965.84 88888.00 2020-10-12 17:04:10.000 286 13967.49 89.25 54966.19 88888.00 2020-10-12 17:04:11.000 286 13966.68 88.33 54967.01 88888.00 2020-10-12 17:04:12.000 286 13966.81 88.34 54966.85 88888.00 2020-10-12 17:04:13.000 286 13966.76 88.47 54967.07 88888.00 2020-10-12 17:04:14.000 286 13966.49 88.12 54967.35 88888.00 2020-10-12 17:04:15.000 286 13966.73 88.23 54967.06 88888.00 2020-10-12 17:04:16.000 286 13967.02 88.52 54966.69 88888.00 2020-10-12 17:04:17.000 286 13968.03 89.60 54965.66 88888.00 2020-10-12 17:04:18.000 286 13966.42 88.07 54967.24 88888.00 2020-10-12 17:04:19.000 286 13966.45 87.83 54967.25 88888.00 2020-10-12 17:04:20.000 286 13966.64 88.01 54967.15 88888.00 2020-10-12 17:04:21.000 286 13966.44 87.93 54967.21 88888.00 2020-10-12 17:04:22.000 286 13966.48 87.80 54967.25 88888.00 2020-10-12 17:04:23.000 286 13966.24 87.71 54967.27 88888.00 2020-10-12 17:04:24.000 286 13966.57 87.97 54966.91 88888.00 2020-10-12 17:04:25.000 286 13966.22 87.75 54967.42 88888.00 2020-10-12 17:04:26.000 286 13966.31 87.79 54967.17 88888.00 2020-10-12 17:04:27.000 286 13966.28 87.54 54967.32 88888.00 2020-10-12 17:04:28.000 286 13966.11 87.52 54967.37 88888.00 2020-10-12 17:04:29.000 286 13966.21 87.47 54967.23 88888.00 2020-10-12 17:04:30.000 286 13966.23 87.54 54967.14 88888.00 2020-10-12 17:04:31.000 286 13966.13 87.67 54967.26 88888.00 2020-10-12 17:04:32.000 286 13966.09 87.48 54967.12 88888.00 2020-10-12 17:04:33.000 286 13966.01 87.41 54967.23 88888.00 2020-10-12 17:04:34.000 286 13965.81 87.31 54967.22 88888.00 2020-10-12 17:04:35.000 286 13966.00 87.37 54967.16 88888.00 2020-10-12 17:04:36.000 286 13967.57 89.29 54965.36 88888.00 2020-10-12 17:04:37.000 286 13965.97 87.58 54966.97 88888.00 2020-10-12 17:04:38.000 286 13965.72 87.29 54967.37 88888.00 2020-10-12 17:04:39.000 286 13965.67 87.03 54967.12 88888.00 2020-10-12 17:04:40.000 286 13965.88 87.15 54967.15 88888.00 2020-10-12 17:04:41.000 286 13966.19 87.53 54966.94 88888.00 2020-10-12 17:04:42.000 286 13967.19 88.73 54965.75 88888.00 2020-10-12 17:04:43.000 286 13965.61 87.19 54967.38 88888.00 2020-10-12 17:04:44.000 286 13965.53 86.85 54967.21 88888.00 2020-10-12 17:04:45.000 286 13965.69 87.03 54967.14 88888.00 2020-10-12 17:04:46.000 286 13965.75 87.03 54967.06 88888.00 2020-10-12 17:04:47.000 286 13965.68 86.90 54967.32 88888.00 2020-10-12 17:04:48.000 286 13965.69 87.11 54967.28 88888.00 2020-10-12 17:04:49.000 286 13965.64 86.91 54967.30 88888.00 2020-10-12 17:04:50.000 286 13965.78 87.03 54967.23 88888.00 2020-10-12 17:04:51.000 286 13965.65 86.93 54967.19 88888.00 2020-10-12 17:04:52.000 286 13965.67 86.68 54967.27 88888.00 2020-10-12 17:04:53.000 286 13967.43 88.43 54965.46 88888.00 2020-10-12 17:04:54.000 286 13966.27 87.53 54966.36 88888.00 2020-10-12 17:04:55.000 286 13965.54 86.75 54967.37 88888.00 2020-10-12 17:04:56.000 286 13965.68 86.78 54967.32 88888.00 2020-10-12 17:04:57.000 286 13965.49 86.62 54967.28 88888.00 2020-10-12 17:04:58.000 286 13966.12 87.18 54966.69 88888.00 2020-10-12 17:04:59.000 286 13967.00 88.02 54965.81 88888.00 2020-10-12 17:05:00.000 286 13965.63 86.76 54967.31 88888.00 2020-10-12 17:05:01.000 286 13965.55 86.81 54967.28 88888.00 2020-10-12 17:05:02.000 286 13965.41 86.60 54967.36 88888.00 2020-10-12 17:05:03.000 286 13965.50 86.75 54967.04 88888.00 2020-10-12 17:05:04.000 286 13965.56 86.83 54967.30 88888.00 2020-10-12 17:05:05.000 286 13965.37 86.77 54967.26 88888.00 2020-10-12 17:05:06.000 286 13965.28 86.46 54967.36 88888.00 2020-10-12 17:05:07.000 286 13965.46 86.77 54967.28 88888.00 2020-10-12 17:05:08.000 286 13965.16 86.45 54967.45 88888.00 2020-10-12 17:05:09.000 286 13965.42 86.49 54967.22 88888.00 2020-10-12 17:05:10.000 286 13965.39 86.77 54967.24 88888.00 2020-10-12 17:05:11.000 286 13965.22 86.57 54967.37 88888.00 2020-10-12 17:05:12.000 286 13965.22 86.64 54967.29 88888.00 2020-10-12 17:05:13.000 286 13965.39 86.64 54967.09 88888.00 2020-10-12 17:05:14.000 286 13965.28 86.49 54967.40 88888.00 2020-10-12 17:05:15.000 286 13965.10 86.52 54967.32 88888.00 2020-10-12 17:05:16.000 286 13965.03 86.42 54967.29 88888.00 2020-10-12 17:05:17.000 286 13965.12 86.43 54967.28 88888.00 2020-10-12 17:05:18.000 286 13965.14 86.69 54967.28 88888.00 2020-10-12 17:05:19.000 286 13965.10 86.69 54967.03 88888.00 2020-10-12 17:05:20.000 286 13965.06 86.63 54967.14 88888.00 2020-10-12 17:05:21.000 286 13965.05 86.83 54967.29 88888.00 2020-10-12 17:05:22.000 286 13966.30 88.17 54965.81 88888.00 2020-10-12 17:05:23.000 286 13965.35 87.14 54966.73 88888.00 2020-10-12 17:05:24.000 286 13965.05 86.67 54967.28 88888.00 2020-10-12 17:05:25.000 286 13964.91 86.66 54967.04 88888.00 2020-10-12 17:05:26.000 286 13964.82 86.73 54967.17 88888.00 2020-10-12 17:05:27.000 286 13966.44 88.60 54965.36 88888.00 2020-10-12 17:05:28.000 286 13965.24 87.10 54966.81 88888.00 2020-10-12 17:05:29.000 286 13964.76 86.72 54967.35 88888.00 2020-10-12 17:05:30.000 286 13964.67 86.87 54967.15 88888.00 2020-10-12 17:05:31.000 286 13964.70 86.78 54967.13 88888.00 2020-10-12 17:05:32.000 286 13965.13 87.16 54966.89 88888.00 2020-10-12 17:05:33.000 286 13964.61 86.99 54967.20 88888.00 2020-10-12 17:05:34.000 286 13964.75 86.90 54967.11 88888.00 2020-10-12 17:05:35.000 286 13964.52 86.89 54967.27 88888.00 2020-10-12 17:05:36.000 286 13964.80 86.98 54967.00 88888.00 2020-10-12 17:05:37.000 286 13965.69 87.87 54966.19 88888.00 2020-10-12 17:05:38.000 286 13965.64 88.00 54966.06 88888.00 2020-10-12 17:05:39.000 286 13964.61 86.83 54967.12 88888.00 2020-10-12 17:05:40.000 286 13964.79 87.25 54966.98 88888.00 2020-10-12 17:05:41.000 286 13964.57 86.89 54967.10 88888.00 2020-10-12 17:05:42.000 286 13964.60 87.03 54967.18 88888.00 2020-10-12 17:05:43.000 286 13966.08 88.34 54965.49 88888.00 2020-10-12 17:05:44.000 286 13965.98 88.39 54965.75 88888.00 2020-10-12 17:05:45.000 286 13964.65 86.97 54966.95 88888.00 2020-10-12 17:05:46.000 286 13964.61 87.06 54967.11 88888.00 2020-10-12 17:05:47.000 286 13964.64 86.86 54966.92 88888.00 2020-10-12 17:05:48.000 286 13964.63 87.10 54966.94 88888.00 2020-10-12 17:05:49.000 286 13966.38 89.03 54964.96 88888.00 2020-10-12 17:05:50.000 286 13964.55 86.89 54966.91 88888.00 2020-10-12 17:05:51.000 286 13964.49 86.97 54967.03 88888.00 2020-10-12 17:05:52.000 286 13964.66 87.22 54966.84 88888.00 2020-10-12 17:05:53.000 286 13964.42 86.96 54966.96 88888.00 2020-10-12 17:05:54.000 286 13964.49 87.07 54966.91 88888.00 2020-10-12 17:05:55.000 286 13964.64 87.07 54966.87 88888.00 2020-10-12 17:05:56.000 286 13964.34 86.97 54966.90 88888.00 2020-10-12 17:05:57.000 286 13964.50 86.99 54966.88 88888.00 2020-10-12 17:05:58.000 286 13964.48 87.00 54966.98 88888.00 2020-10-12 17:05:59.000 286 13964.57 87.08 54966.78 88888.00 2020-10-12 17:06:00.000 286 13964.36 86.89 54966.92 88888.00 2020-10-12 17:06:01.000 286 13965.95 88.43 54965.30 88888.00 2020-10-12 17:06:02.000 286 13964.92 87.60 54966.27 88888.00 2020-10-12 17:06:03.000 286 13964.68 87.21 54966.73 88888.00 2020-10-12 17:06:04.000 286 13964.66 87.12 54966.70 88888.00 2020-10-12 17:06:05.000 286 13964.47 87.05 54966.94 88888.00 2020-10-12 17:06:06.000 286 13966.47 89.03 54964.75 88888.00 2020-10-12 17:06:07.000 286 13966.66 89.21 54964.62 88888.00 2020-10-12 17:06:08.000 286 13965.76 88.37 54965.62 88888.00 2020-10-12 17:06:09.000 286 13965.78 88.33 54965.71 88888.00 2020-10-12 17:06:10.000 286 13965.71 88.10 54965.82 88888.00 2020-10-12 17:06:11.000 286 13965.85 88.39 54965.68 88888.00 2020-10-12 17:06:12.000 286 13965.94 88.33 54965.68 88888.00 2020-10-12 17:06:13.000 286 13965.90 88.62 54965.62 88888.00 2020-10-12 17:06:14.000 286 13966.03 88.50 54965.78 88888.00 2020-10-12 17:06:15.000 286 13966.10 88.52 54965.57 88888.00 2020-10-12 17:06:16.000 286 13967.72 90.19 54964.04 88888.00 2020-10-12 17:06:17.000 286 13966.20 88.67 54965.73 88888.00 2020-10-12 17:06:18.000 286 13966.10 88.54 54965.72 88888.00 2020-10-12 17:06:19.000 286 13966.07 88.59 54965.90 88888.00 2020-10-12 17:06:20.000 286 13966.37 88.83 54965.46 88888.00 2020-10-12 17:06:21.000 286 13967.87 90.23 54964.09 88888.00 2020-10-12 17:06:22.000 286 13966.93 89.11 54965.21 88888.00 2020-10-12 17:06:23.000 286 13966.44 88.74 54965.77 88888.00 2020-10-12 17:06:24.000 286 13966.57 88.87 54965.70 88888.00 2020-10-12 17:06:25.000 286 13966.63 88.90 54965.82 88888.00 2020-10-12 17:06:26.000 286 13966.57 88.77 54965.79 88888.00 2020-10-12 17:06:27.000 286 13966.60 88.81 54965.87 88888.00 2020-10-12 17:06:28.000 286 13966.74 88.89 54965.67 88888.00 2020-10-12 17:06:29.000 286 13966.80 88.85 54965.91 88888.00 2020-10-12 17:06:30.000 286 13966.65 88.87 54965.86 88888.00 2020-10-12 17:06:31.000 286 13966.82 88.82 54965.98 88888.00 2020-10-12 17:06:32.000 286 13966.95 89.07 54965.81 88888.00 2020-10-12 17:06:33.000 286 13967.03 88.88 54965.81 88888.00 2020-10-12 17:06:34.000 286 13966.99 89.07 54965.84 88888.00 2020-10-12 17:06:35.000 286 13967.46 89.33 54965.43 88888.00 2020-10-12 17:06:36.000 286 13969.34 91.20 54963.56 88888.00 2020-10-12 17:06:37.000 286 13967.24 89.08 54965.87 88888.00 2020-10-12 17:06:38.000 286 13967.14 89.12 54965.82 88888.00 2020-10-12 17:06:39.000 286 13967.54 89.21 54965.51 88888.00 2020-10-12 17:06:40.000 286 13967.21 89.03 54966.07 88888.00 2020-10-12 17:06:41.000 286 13969.10 91.07 54963.91 88888.00 2020-10-12 17:06:42.000 286 13967.49 89.07 54965.77 88888.00 2020-10-12 17:06:43.000 286 13967.37 89.14 54966.00 88888.00 2020-10-12 17:06:44.000 286 13967.52 89.34 54965.76 88888.00 2020-10-12 17:06:45.000 286 13967.46 89.12 54965.86 88888.00 2020-10-12 17:06:46.000 286 13967.56 89.28 54965.94 88888.00 2020-10-12 17:06:47.000 286 13967.47 89.23 54965.95 88888.00 2020-10-12 17:06:48.000 286 13967.49 89.12 54965.86 88888.00 2020-10-12 17:06:49.000 286 13967.58 89.29 54965.79 88888.00 2020-10-12 17:06:50.000 286 13967.43 89.26 54966.12 88888.00 2020-10-12 17:06:51.000 286 13967.42 89.20 54966.07 88888.00 2020-10-12 17:06:52.000 286 13967.54 89.29 54965.77 88888.00 2020-10-12 17:06:53.000 286 13967.47 89.34 54966.03 88888.00 2020-10-12 17:06:54.000 286 13967.43 89.35 54965.98 88888.00 2020-10-12 17:06:55.000 286 13967.43 89.46 54965.95 88888.00 2020-10-12 17:06:56.000 286 13967.12 89.28 54966.16 88888.00 2020-10-12 17:06:57.000 286 13967.28 89.45 54965.91 88888.00 2020-10-12 17:06:58.000 286 13967.26 89.32 54966.24 88888.00 2020-10-12 17:06:59.000 286 13967.27 89.50 54965.97 88888.00 2020-10-12 17:07:00.000 286 13967.27 89.47 54965.84 88888.00 2020-10-12 17:07:01.000 286 13967.16 89.25 54966.05 88888.00 2020-10-12 17:07:02.000 286 13967.12 89.46 54965.99 88888.00 2020-10-12 17:07:03.000 286 13966.87 89.13 54966.12 88888.00 2020-10-12 17:07:04.000 286 13967.07 89.45 54965.99 88888.00 2020-10-12 17:07:05.000 286 13968.84 91.31 54964.10 88888.00 2020-10-12 17:07:06.000 286 13966.69 89.44 54966.11 88888.00 2020-10-12 17:07:07.000 286 13966.92 89.30 54965.99 88888.00 2020-10-12 17:07:08.000 286 13966.74 89.41 54966.07 88888.00 2020-10-12 17:07:09.000 286 13966.76 89.45 54966.04 88888.00 2020-10-12 17:07:10.000 286 13967.68 90.30 54964.90 88888.00 2020-10-12 17:07:11.000 286 13967.54 90.32 54965.13 88888.00 2020-10-12 17:07:12.000 286 13966.42 89.30 54966.21 88888.00 2020-10-12 17:07:13.000 286 13966.59 89.52 54965.84 88888.00 2020-10-12 17:07:14.000 286 13966.41 89.54 54965.98 88888.00 2020-10-12 17:07:15.000 286 13966.44 89.25 54965.86 88888.00 2020-10-12 17:07:16.000 286 13966.41 89.40 54965.87 88888.00 2020-10-12 17:07:17.000 286 13966.26 89.35 54966.04 88888.00 2020-10-12 17:07:18.000 286 13966.33 89.41 54965.95 88888.00 2020-10-12 17:07:19.000 286 13966.20 89.27 54965.98 88888.00 2020-10-12 17:07:20.000 286 13966.15 89.45 54966.05 88888.00 2020-10-12 17:07:21.000 286 13966.11 89.43 54965.95 88888.00 2020-10-12 17:07:22.000 286 13966.20 89.34 54965.87 88888.00 2020-10-12 17:07:23.000 286 13966.31 89.64 54965.67 88888.00 2020-10-12 17:07:24.000 286 13966.02 89.46 54966.04 88888.00 2020-10-12 17:07:25.000 286 13966.04 89.53 54965.79 88888.00 2020-10-12 17:07:26.000 286 13966.04 89.44 54965.86 88888.00 2020-10-12 17:07:27.000 286 13966.08 89.53 54965.54 88888.00 2020-10-12 17:07:28.000 286 13966.07 89.48 54965.77 88888.00 2020-10-12 17:07:29.000 286 13965.93 89.37 54965.88 88888.00 2020-10-12 17:07:30.000 286 13965.99 89.42 54965.69 88888.00 2020-10-12 17:07:31.000 286 13966.03 89.67 54965.66 88888.00 2020-10-12 17:07:32.000 286 13967.96 91.63 54963.56 88888.00 2020-10-12 17:07:33.000 286 13966.09 89.56 54965.48 88888.00 2020-10-12 17:07:34.000 286 13965.78 89.38 54965.84 88888.00 2020-10-12 17:07:35.000 286 13965.78 89.41 54965.80 88888.00 2020-10-12 17:07:36.000 286 13965.84 89.33 54965.66 88888.00 2020-10-12 17:07:37.000 286 13967.63 91.41 54963.68 88888.00 2020-10-12 17:07:38.000 286 13965.68 89.31 54965.72 88888.00 2020-10-12 17:07:39.000 286 13966.51 90.24 54964.77 88888.00 2020-10-12 17:07:40.000 286 13966.69 90.40 54964.51 88888.00 2020-10-12 17:07:41.000 286 13965.60 89.26 54965.73 88888.00 2020-10-12 17:07:42.000 286 13965.66 89.31 54965.64 88888.00 2020-10-12 17:07:43.000 286 13965.60 89.34 54965.66 88888.00 2020-10-12 17:07:44.000 286 13965.64 89.34 54965.51 88888.00 2020-10-12 17:07:45.000 286 13965.62 89.42 54965.61 88888.00 2020-10-12 17:07:46.000 286 13965.54 89.22 54965.63 88888.00 2020-10-12 17:07:47.000 286 13965.62 89.32 54965.58 88888.00 2020-10-12 17:07:48.000 286 13965.41 89.25 54965.69 88888.00 2020-10-12 17:07:49.000 286 13965.57 89.28 54965.45 88888.00 2020-10-12 17:07:50.000 286 13965.40 89.13 54965.58 88888.00 2020-10-12 17:07:51.000 286 13965.63 89.25 54965.48 88888.00 2020-10-12 17:07:52.000 286 13965.52 89.25 54965.65 88888.00 2020-10-12 17:07:53.000 286 13965.47 88.97 54965.62 88888.00 2020-10-12 17:07:54.000 286 13965.53 89.28 54965.50 88888.00 2020-10-12 17:07:55.000 286 13965.41 89.00 54965.59 88888.00 2020-10-12 17:07:56.000 286 13965.58 89.10 54965.65 88888.00 2020-10-12 17:07:57.000 286 13965.37 89.07 54965.65 88888.00 2020-10-12 17:07:58.000 286 13965.62 89.07 54965.36 88888.00 2020-10-12 17:07:59.000 286 13965.57 89.01 54965.65 88888.00 2020-10-12 17:08:00.000 286 13965.56 89.10 54965.47 88888.00 2020-10-12 17:08:01.000 286 13965.62 88.97 54965.54 88888.00 2020-10-12 17:08:02.000 286 13965.50 88.98 54965.61 88888.00 2020-10-12 17:08:03.000 286 13965.77 89.21 54965.38 88888.00 2020-10-12 17:08:04.000 286 13967.31 91.06 54963.65 88888.00 2020-10-12 17:08:05.000 286 13965.68 89.05 54965.36 88888.00 2020-10-12 17:08:06.000 286 13965.57 88.95 54965.43 88888.00 2020-10-12 17:08:07.000 286 13965.59 88.89 54965.57 88888.00 2020-10-12 17:08:08.000 286 13965.63 89.04 54965.52 88888.00 2020-10-12 17:08:09.000 286 13966.97 90.52 54964.01 88888.00 2020-10-12 17:08:10.000 286 13966.00 89.37 54965.06 88888.00 2020-10-12 17:08:11.000 286 13965.62 89.00 54965.66 88888.00 2020-10-12 17:08:12.000 286 13965.44 88.85 54965.62 88888.00 2020-10-12 17:08:13.000 286 13965.57 88.98 54965.59 88888.00 2020-10-12 17:08:14.000 286 13965.36 88.81 54965.66 88888.00 2020-10-12 17:08:15.000 286 13965.48 88.64 54965.59 88888.00 2020-10-12 17:08:16.000 286 13965.60 88.90 54965.50 88888.00 2020-10-12 17:08:17.000 286 13965.47 88.95 54965.54 88888.00 2020-10-12 17:08:18.000 286 13965.56 88.63 54965.54 88888.00 2020-10-12 17:08:19.000 286 13965.51 88.87 54965.57 88888.00 2020-10-12 17:08:20.000 286 13965.47 88.80 54965.50 88888.00 2020-10-12 17:08:21.000 286 13965.35 88.52 54965.72 88888.00 2020-10-12 17:08:22.000 286 13965.43 88.63 54965.54 88888.00 2020-10-12 17:08:23.000 286 13965.36 88.59 54965.52 88888.00 2020-10-12 17:08:24.000 286 13967.50 91.02 54963.27 88888.00 2020-10-12 17:08:25.000 286 13965.65 89.13 54965.12 88888.00 2020-10-12 17:08:26.000 286 13965.36 88.56 54965.41 88888.00 2020-10-12 17:08:27.000 286 13965.16 88.64 54965.57 88888.00 2020-10-12 17:08:28.000 286 13965.15 88.58 54965.61 88888.00 2020-10-12 17:08:29.000 286 13967.03 90.55 54963.48 88888.00 2020-10-12 17:08:30.000 286 13965.25 88.59 54965.33 88888.00 2020-10-12 17:08:31.000 286 13965.17 88.55 54965.49 88888.00 2020-10-12 17:08:32.000 286 13965.12 88.52 54965.42 88888.00 2020-10-12 17:08:33.000 286 13965.20 88.46 54965.41 88888.00 2020-10-12 17:08:34.000 286 13965.08 88.64 54965.45 88888.00 2020-10-12 17:08:35.000 286 13965.16 88.55 54965.33 88888.00 2020-10-12 17:08:36.000 286 13965.04 88.51 54965.40 88888.00 2020-10-12 17:08:37.000 286 13964.90 88.53 54965.55 88888.00 2020-10-12 17:08:38.000 286 13964.88 88.42 54965.38 88888.00 2020-10-12 17:08:39.000 286 13964.94 88.62 54965.20 88888.00 2020-10-12 17:08:40.000 286 13964.80 88.39 54965.41 88888.00 2020-10-12 17:08:41.000 286 13964.71 88.41 54965.31 88888.00 2020-10-12 17:08:42.000 286 13964.72 88.42 54965.41 88888.00 2020-10-12 17:08:43.000 286 13964.64 88.30 54965.30 88888.00 2020-10-12 17:08:44.000 286 13964.62 88.25 54965.45 88888.00 2020-10-12 17:08:45.000 286 13964.50 88.45 54965.33 88888.00 2020-10-12 17:08:46.000 286 13964.53 88.27 54965.26 88888.00 2020-10-12 17:08:47.000 286 13964.58 88.45 54965.22 88888.00 2020-10-12 17:08:48.000 286 13964.47 88.37 54965.49 88888.00 2020-10-12 17:08:49.000 286 13964.33 88.15 54965.38 88888.00 2020-10-12 17:08:50.000 286 13964.35 88.11 54965.44 88888.00 2020-10-12 17:08:51.000 286 13964.43 88.55 54965.14 88888.00 2020-10-12 17:08:52.000 286 13964.22 88.36 54965.20 88888.00 2020-10-12 17:08:53.000 286 13965.82 90.07 54963.43 88888.00 2020-10-12 17:08:54.000 286 13964.53 88.53 54964.85 88888.00 2020-10-12 17:08:55.000 286 13964.29 88.40 54965.27 88888.00 2020-10-12 17:08:56.000 286 13964.09 88.20 54965.24 88888.00 2020-10-12 17:08:57.000 286 13964.16 88.50 54965.18 88888.00 2020-10-12 17:08:58.000 286 13965.01 89.32 54964.14 88888.00 2020-10-12 17:08:59.000 286 13965.17 89.32 54964.10 88888.00 2020-10-12 17:09:00.000 286 13963.99 88.40 54965.09 88888.00 2020-10-12 17:09:01.000 286 13964.17 88.52 54964.88 88888.00 2020-10-12 17:09:02.000 286 13963.92 88.29 54965.27 88888.00 2020-10-12 17:09:03.000 286 13964.04 88.56 54964.96 88888.00 2020-10-12 17:09:04.000 286 13963.95 88.34 54964.91 88888.00 2020-10-12 17:09:05.000 286 13963.92 88.49 54964.97 88888.00 2020-10-12 17:09:06.000 286 13963.92 88.58 54964.84 88888.00 2020-10-12 17:09:07.000 286 13964.06 88.57 54964.79 88888.00 2020-10-12 17:09:08.000 286 13963.79 88.49 54964.85 88888.00 2020-10-12 17:09:09.000 286 13963.87 88.53 54964.87 88888.00 2020-10-12 17:09:10.000 286 13963.92 88.46 54964.74 88888.00 2020-10-12 17:09:11.000 286 13964.02 88.59 54964.67 88888.00 2020-10-12 17:09:12.000 286 13964.07 88.51 54964.63 88888.00 2020-10-12 17:09:13.000 286 13963.81 88.43 54964.78 88888.00 2020-10-12 17:09:14.000 286 13963.93 88.68 54964.78 88888.00 2020-10-12 17:09:15.000 286 13963.88 88.46 54964.64 88888.00 2020-10-12 17:09:16.000 286 13963.96 88.42 54964.69 88888.00 2020-10-12 17:09:17.000 286 13963.96 88.65 54964.72 88888.00 2020-10-12 17:09:18.000 286 13963.86 88.57 54964.70 88888.00 2020-10-12 17:09:19.000 286 13964.59 88.97 54963.99 88888.00 2020-10-12 17:09:20.000 286 13965.62 90.04 54962.87 88888.00 2020-10-12 17:09:21.000 286 13963.93 88.27 54964.74 88888.00 2020-10-12 17:09:22.000 286 13964.12 88.48 54964.57 88888.00 2020-10-12 17:09:23.000 286 13964.09 88.29 54964.60 88888.00 2020-10-12 17:09:24.000 286 13964.17 88.34 54964.46 88888.00 2020-10-12 17:09:25.000 286 13965.90 90.09 54962.85 88888.00 2020-10-12 17:09:26.000 286 13964.34 88.59 54964.64 88888.00 2020-10-12 17:09:27.000 286 13964.18 88.23 54964.68 88888.00 2020-10-12 17:09:28.000 286 13964.19 88.34 54964.72 88888.00 2020-10-12 17:09:29.000 286 13964.33 88.37 54964.75 88888.00 2020-10-12 17:09:30.000 286 13964.29 88.17 54964.68 88888.00 2020-10-12 17:09:31.000 286 13964.41 88.25 54964.75 88888.00 2020-10-12 17:09:32.000 286 13964.22 88.21 54964.77 88888.00 2020-10-12 17:09:33.000 286 13964.26 88.25 54964.80 88888.00 2020-10-12 17:09:34.000 286 13964.56 88.40 54964.50 88888.00 2020-10-12 17:09:35.000 286 13964.23 88.24 54964.84 88888.00 2020-10-12 17:09:36.000 286 13964.38 88.38 54964.71 88888.00 2020-10-12 17:09:37.000 286 13964.38 88.27 54964.69 88888.00 2020-10-12 17:09:38.000 286 13964.59 88.34 54964.72 88888.00 2020-10-12 17:09:39.000 286 13964.58 88.34 54964.68 88888.00 2020-10-12 17:09:40.000 286 13964.41 88.38 54964.91 88888.00 2020-10-12 17:09:41.000 286 13964.59 88.49 54964.69 88888.00 2020-10-12 17:09:42.000 286 13964.66 88.35 54964.55 88888.00 2020-10-12 17:09:43.000 286 13964.59 88.40 54964.67 88888.00 2020-10-12 17:09:44.000 286 13964.50 88.45 54964.68 88888.00 2020-10-12 17:09:45.000 286 13964.48 88.36 54964.64 88888.00 2020-10-12 17:09:46.000 286 13964.53 88.30 54964.72 88888.00 2020-10-12 17:09:47.000 286 13964.50 88.59 54964.82 88888.00 2020-10-12 17:09:48.000 286 13964.94 88.96 54964.16 88888.00 2020-10-12 17:09:49.000 286 13966.00 89.84 54963.16 88888.00 2020-10-12 17:09:50.000 286 13964.66 88.58 54964.72 88888.00 2020-10-12 17:09:51.000 286 13964.58 88.65 54964.78 88888.00 2020-10-12 17:09:52.000 286 13964.39 88.44 54964.92 88888.00 2020-10-12 17:09:53.000 286 13964.60 88.59 54964.65 88888.00 2020-10-12 17:09:54.000 286 13965.25 89.27 54964.20 88888.00 2020-10-12 17:09:55.000 286 13965.71 89.77 54963.64 88888.00 2020-10-12 17:09:56.000 286 13964.51 88.52 54964.79 88888.00 2020-10-12 17:09:57.000 286 13964.51 88.56 54965.00 88888.00 2020-10-12 17:09:58.000 286 13964.54 88.73 54964.84 88888.00 2020-10-12 17:09:59.000 286 13964.47 88.73 54964.71 88888.00 2020-10-12 17:10:00.000 286 13964.60 88.87 54964.73 88888.00 2020-10-12 17:10:01.000 286 13964.59 88.62 54964.72 88888.00 2020-10-12 17:10:02.000 286 13964.56 88.78 54964.88 88888.00 2020-10-12 17:10:03.000 286 13964.59 89.06 54964.83 88888.00 2020-10-12 17:10:04.000 286 13964.31 88.90 54964.95 88888.00 2020-10-12 17:10:05.000 286 13964.50 88.89 54964.65 88888.00 2020-10-12 17:10:06.000 286 13964.50 88.97 54964.67 88888.00 2020-10-12 17:10:07.000 286 13964.41 89.11 54964.81 88888.00 2020-10-12 17:10:08.000 286 13964.46 89.07 54964.52 88888.00 2020-10-12 17:10:09.000 286 13964.45 89.04 54965.00 88888.00 2020-10-12 17:10:10.000 286 13964.85 89.63 54964.45 88888.00 2020-10-12 17:10:11.000 286 13966.42 91.28 54962.47 88888.00 2020-10-12 17:10:12.000 286 13964.33 88.93 54964.80 88888.00 2020-10-12 17:10:13.000 286 13964.53 89.21 54964.76 88888.00 2020-10-12 17:10:14.000 286 13964.23 89.13 54964.98 88888.00 2020-10-12 17:10:15.000 286 13964.96 89.89 54964.20 88888.00 2020-10-12 17:10:16.000 286 13966.03 90.75 54963.14 88888.00 2020-10-12 17:10:17.000 286 13964.48 89.10 54964.76 88888.00 2020-10-12 17:10:18.000 286 13964.34 89.23 54964.90 88888.00 2020-10-12 17:10:19.000 286 13964.50 89.29 54964.78 88888.00 2020-10-12 17:10:20.000 286 13964.26 89.07 54964.86 88888.00 2020-10-12 17:10:21.000 286 13966.32 91.27 54962.75 88888.00 2020-10-12 17:10:22.000 286 13964.21 89.17 54964.94 88888.00 2020-10-12 17:10:23.000 286 13964.38 89.02 54964.89 88888.00 2020-10-12 17:10:24.000 286 13964.42 89.14 54964.88 88888.00 2020-10-12 17:10:25.000 286 13964.46 89.28 54964.82 88888.00 2020-10-12 17:10:26.000 286 13964.41 89.31 54964.70 88888.00 2020-10-12 17:10:27.000 286 13964.37 89.21 54964.76 88888.00 2020-10-12 17:10:28.000 286 13964.24 89.19 54965.06 88888.00 2020-10-12 17:10:29.000 286 13964.15 89.06 54964.81 88888.00 2020-10-12 17:10:30.000 286 13964.28 88.84 54964.89 88888.00 2020-10-12 17:10:31.000 286 13964.38 89.10 54964.71 88888.00 2020-10-12 17:10:32.000 286 13964.33 89.15 54964.86 88888.00 2020-10-12 17:10:33.000 286 13964.12 89.00 54964.86 88888.00 2020-10-12 17:10:34.000 286 13964.37 89.22 54964.69 88888.00 2020-10-12 17:10:35.000 286 13964.24 88.97 54964.80 88888.00 2020-10-12 17:10:36.000 286 13964.06 89.00 54965.06 88888.00 2020-10-12 17:10:37.000 286 13964.12 89.12 54964.89 88888.00 2020-10-12 17:10:38.000 286 13964.11 88.85 54964.88 88888.00 2020-10-12 17:10:39.000 286 13964.36 89.11 54964.73 88888.00 2020-10-12 17:10:40.000 286 13966.03 90.82 54963.02 88888.00 2020-10-12 17:10:41.000 286 13964.08 89.00 54964.91 88888.00 2020-10-12 17:10:42.000 286 13964.32 88.90 54964.87 88888.00 2020-10-12 17:10:43.000 286 13964.29 89.06 54964.82 88888.00 2020-10-12 17:10:44.000 286 13964.83 89.61 54964.30 88888.00 2020-10-12 17:10:45.000 286 13965.85 90.76 54963.05 88888.00 2020-10-12 17:10:46.000 286 13964.43 88.90 54964.96 88888.00 2020-10-12 17:10:47.000 286 13964.46 89.14 54964.73 88888.00 2020-10-12 17:10:48.000 286 13964.12 88.94 54965.04 88888.00 2020-10-12 17:10:49.000 286 13964.33 89.03 54964.78 88888.00 2020-10-12 17:10:50.000 286 13964.29 89.10 54964.85 88888.00 2020-10-12 17:10:51.000 286 13964.28 89.01 54964.83 88888.00 2020-10-12 17:10:52.000 286 13964.04 89.00 54965.02 88888.00 2020-10-12 17:10:53.000 286 13964.25 89.07 54964.88 88888.00 2020-10-12 17:10:54.000 286 13964.23 89.19 54964.83 88888.00 2020-10-12 17:10:55.000 286 13966.03 90.95 54962.99 88888.00 2020-10-12 17:10:56.000 286 13964.62 89.61 54964.25 88888.00 2020-10-12 17:10:57.000 286 13964.04 88.96 54964.85 88888.00 2020-10-12 17:10:58.000 286 13963.76 88.84 54965.16 88888.00 2020-10-12 17:10:59.000 286 13963.71 89.00 54965.16 88888.00 2020-10-12 17:11:00.000 286 13964.36 89.52 54964.32 88888.00 2020-10-12 17:11:01.000 286 13965.23 90.43 54963.41 88888.00 2020-10-12 17:11:02.000 286 13963.97 88.89 54964.92 88888.00 2020-10-12 17:11:03.000 286 13963.84 89.07 54964.92 88888.00 2020-10-12 17:11:04.000 286 13963.75 89.06 54964.85 88888.00 2020-10-12 17:11:05.000 286 13963.79 88.84 54965.00 88888.00 2020-10-12 17:11:06.000 286 13963.72 88.97 54965.01 88888.00 2020-10-12 17:11:07.000 286 13963.65 88.84 54965.03 88888.00 2020-10-12 17:11:08.000 286 13963.82 89.03 54964.88 88888.00 2020-10-12 17:11:09.000 286 13963.46 88.92 54965.10 88888.00 2020-10-12 17:11:10.000 286 13963.46 89.14 54964.93 88888.00 2020-10-12 17:11:11.000 286 13963.47 88.94 54964.74 88888.00 2020-10-12 17:11:12.000 286 13963.49 89.07 54964.98 88888.00 2020-10-12 17:11:13.000 286 13963.67 89.28 54964.48 88888.00 2020-10-12 17:11:14.000 286 13965.15 90.83 54962.98 88888.00 2020-10-12 17:11:15.000 286 13963.28 89.20 54964.95 88888.00 2020-10-12 17:11:16.000 286 13963.21 88.95 54964.88 88888.00 2020-10-12 17:11:17.000 286 13963.26 88.96 54964.85 88888.00 2020-10-12 17:11:18.000 286 13963.47 89.12 54964.57 88888.00 2020-10-12 17:11:19.000 286 13963.12 89.02 54964.87 88888.00 2020-10-12 17:11:20.000 286 13963.28 89.05 54964.54 88888.00 2020-10-12 17:11:21.000 286 13963.20 88.95 54964.68 88888.00 2020-10-12 17:11:22.000 286 13963.11 89.08 54964.77 88888.00 2020-10-12 17:11:23.000 286 13964.11 90.00 54963.81 88888.00 2020-10-12 17:11:24.000 286 13964.07 89.96 54963.72 88888.00 2020-10-12 17:11:25.000 286 13962.93 88.91 54964.89 88888.00 2020-10-12 17:11:26.000 286 13963.15 89.03 54964.68 88888.00 2020-10-12 17:11:27.000 286 13963.08 88.85 54964.72 88888.00 2020-10-12 17:11:28.000 286 13963.04 88.94 54964.73 88888.00 2020-10-12 17:11:29.000 286 13964.89 90.85 54962.84 88888.00 2020-10-12 17:11:30.000 286 13963.28 89.10 54964.49 88888.00 2020-10-12 17:11:31.000 286 13963.03 88.83 54964.57 88888.00 2020-10-12 17:11:32.000 286 13963.00 88.77 54964.79 88888.00 2020-10-12 17:11:33.000 286 13963.04 88.90 54964.66 88888.00 2020-10-12 17:11:34.000 286 13962.87 88.63 54964.56 88888.00 2020-10-12 17:11:35.000 286 13963.02 88.77 54964.59 88888.00 2020-10-12 17:11:36.000 286 13962.82 88.74 54964.85 88888.00 2020-10-12 17:11:37.000 286 13962.96 88.67 54964.55 88888.00 2020-10-12 17:11:38.000 286 13962.91 88.47 54964.60 88888.00 2020-10-12 17:11:39.000 286 13962.92 88.55 54964.76 88888.00 2020-10-12 17:11:40.000 286 13962.99 88.52 54964.59 88888.00 2020-10-12 17:11:41.000 286 13962.81 88.47 54964.76 88888.00 2020-10-12 17:11:42.000 286 13962.94 88.45 54964.59 88888.00 2020-10-12 17:11:43.000 286 13962.87 88.34 54964.57 88888.00 2020-10-12 17:11:44.000 286 13965.03 90.73 54962.29 88888.00 2020-10-12 17:11:45.000 286 13963.38 88.79 54964.03 88888.00 2020-10-12 17:11:46.000 286 13962.77 88.41 54964.81 88888.00 2020-10-12 17:11:47.000 286 13962.87 88.39 54964.62 88888.00 2020-10-12 17:11:48.000 286 13962.84 88.31 54964.40 88888.00 2020-10-12 17:11:49.000 286 13964.17 89.82 54962.88 88888.00 2020-10-12 17:11:50.000 286 13963.23 88.77 54964.17 88888.00 2020-10-12 17:11:51.000 286 13962.55 88.19 54964.72 88888.00 2020-10-12 17:11:52.000 286 13962.65 88.22 54964.64 88888.00 2020-10-12 17:11:53.000 286 13962.80 88.38 54964.46 88888.00 2020-10-12 17:11:54.000 286 13962.54 88.11 54964.58 88888.00 2020-10-12 17:11:55.000 286 13962.52 88.25 54964.64 88888.00 2020-10-12 17:11:56.000 286 13962.44 88.11 54964.72 88888.00 2020-10-12 17:11:57.000 286 13962.62 88.21 54964.45 88888.00 2020-10-12 17:11:58.000 286 13964.09 89.68 54962.88 88888.00 2020-10-12 17:11:59.000 286 13962.88 88.59 54964.19 88888.00 2020-10-12 17:12:00.000 286 13962.62 88.03 54964.51 88888.00 2020-10-12 17:12:01.000 286 13962.43 88.14 54964.77 88888.00 2020-10-12 17:12:02.000 286 13962.60 88.07 54964.49 88888.00 2020-10-12 17:12:03.000 286 13962.63 87.93 54964.52 88888.00 2020-10-12 17:12:04.000 286 13962.63 88.12 54964.52 88888.00 2020-10-12 17:12:05.000 286 13962.59 88.17 54964.46 88888.00 2020-10-12 17:12:06.000 286 13962.69 88.10 54964.52 88888.00 2020-10-12 17:12:07.000 286 13962.65 88.03 54964.63 88888.00 2020-10-12 17:12:08.000 286 13962.91 88.06 54964.32 88888.00 2020-10-12 17:12:09.000 286 13962.95 88.19 54964.44 88888.00 2020-10-12 17:12:10.000 286 13962.75 88.10 54964.46 88888.00 2020-10-12 17:12:11.000 286 13962.84 88.21 54964.46 88888.00 2020-10-12 17:12:12.000 286 13963.21 88.37 54964.17 88888.00 2020-10-12 17:12:13.000 286 13964.76 89.96 54962.60 88888.00 2020-10-12 17:12:14.000 286 13962.90 88.05 54964.60 88888.00 2020-10-12 17:12:15.000 286 13962.98 88.06 54964.52 88888.00 2020-10-12 17:12:16.000 286 13963.12 88.06 54964.34 88888.00 2020-10-12 17:12:17.000 286 13963.10 88.20 54964.40 88888.00 2020-10-12 17:12:18.000 286 13963.68 88.88 54963.71 88888.00 2020-10-12 17:12:19.000 286 13964.30 89.32 54963.07 88888.00 2020-10-12 17:12:20.000 286 13963.16 88.17 54964.59 88888.00 2020-10-12 17:12:21.000 286 13963.01 88.03 54964.50 88888.00 2020-10-12 17:12:22.000 286 13963.21 88.28 54964.21 88888.00 2020-10-12 17:12:23.000 286 13963.28 88.23 54964.35 88888.00 2020-10-12 17:12:24.000 286 13962.95 88.22 54964.59 88888.00 2020-10-12 17:12:25.000 286 13963.23 88.47 54964.31 88888.00 2020-10-12 17:12:26.000 286 13963.32 88.39 54964.19 88888.00 2020-10-12 17:12:27.000 286 13963.21 88.21 54964.20 88888.00 2020-10-12 17:12:28.000 286 13964.11 89.24 54963.42 88888.00 2020-10-12 17:12:29.000 286 13964.64 89.78 54963.00 88888.00 2020-10-12 17:12:30.000 286 13963.12 88.34 54964.41 88888.00 2020-10-12 17:12:31.000 286 13963.38 88.53 54964.19 88888.00 2020-10-12 17:12:32.000 286 13963.30 88.40 54964.24 88888.00 2020-10-12 17:12:33.000 286 13963.89 89.08 54963.79 88888.00 2020-10-12 17:12:34.000 286 13964.29 89.78 54962.93 88888.00 2020-10-12 17:12:35.000 286 13963.13 88.27 54964.35 88888.00 2020-10-12 17:12:36.000 286 13963.09 88.56 54964.35 88888.00 2020-10-12 17:12:37.000 286 13963.15 88.42 54964.35 88888.00 2020-10-12 17:12:38.000 286 13963.32 88.62 54964.36 88888.00 2020-10-12 17:12:39.000 286 13963.19 88.54 54964.42 88888.00 2020-10-12 17:12:40.000 286 13963.14 88.47 54964.32 88888.00 2020-10-12 17:12:41.000 286 13963.24 88.57 54964.11 88888.00 2020-10-12 17:12:42.000 286 13962.84 88.39 54964.45 88888.00 2020-10-12 17:12:43.000 286 13963.00 88.39 54964.25 88888.00 2020-10-12 17:12:44.000 286 13962.99 88.43 54964.53 88888.00 2020-10-12 17:12:45.000 286 13963.01 88.67 54964.21 88888.00 2020-10-12 17:12:46.000 286 13963.11 88.57 54964.34 88888.00 2020-10-12 17:12:47.000 286 13962.69 88.46 54964.42 88888.00 2020-10-12 17:12:48.000 286 13962.97 88.61 54964.27 88888.00 2020-10-12 17:12:49.000 286 13962.70 88.37 54964.28 88888.00 2020-10-12 17:12:50.000 286 13963.05 88.64 54964.25 88888.00 2020-10-12 17:12:51.000 286 13962.80 88.73 54964.37 88888.00 2020-10-12 17:12:52.000 286 13962.65 88.54 54964.29 88888.00 2020-10-12 17:12:53.000 286 13962.92 88.62 54964.10 88888.00 2020-10-12 17:12:54.000 286 13962.88 88.73 54964.05 88888.00 2020-10-12 17:12:55.000 286 13962.63 88.73 54964.11 88888.00 2020-10-12 17:12:56.000 286 13962.68 88.59 54964.20 88888.00 2020-10-12 17:12:57.000 286 13963.12 89.06 54963.48 88888.00 2020-10-12 17:12:58.000 286 13964.27 90.11 54962.66 88888.00 2020-10-12 17:12:59.000 286 13962.50 88.68 54964.42 88888.00 2020-10-12 17:13:00.000 286 13962.77 88.72 54964.08 88888.00 2020-10-12 17:13:01.000 286 13962.73 88.67 54964.07 88888.00 2020-10-12 17:13:02.000 286 13962.75 88.78 54964.07 88888.00 2020-10-12 17:13:03.000 286 13964.54 90.71 54962.06 88888.00 2020-10-12 17:13:04.000 286 13962.58 88.63 54964.14 88888.00 2020-10-12 17:13:05.000 286 13962.63 88.69 54964.06 88888.00 2020-10-12 17:13:06.000 286 13962.84 88.84 54963.95 88888.00 2020-10-12 17:13:07.000 286 13962.76 88.78 54964.31 88888.00 2020-10-12 17:13:08.000 286 13962.82 88.75 54964.02 88888.00 2020-10-12 17:13:09.000 286 13962.89 88.76 54964.06 88888.00 2020-10-12 17:13:10.000 286 13962.84 88.77 54964.14 88888.00 2020-10-12 17:13:11.000 286 13962.80 88.63 54964.27 88888.00 2020-10-12 17:13:12.000 286 13962.87 88.58 54964.04 88888.00 2020-10-12 17:13:13.000 286 13962.70 88.60 54964.32 88888.00 2020-10-12 17:13:14.000 286 13963.04 88.73 54963.99 88888.00 2020-10-12 17:13:15.000 286 13962.81 88.45 54964.23 88888.00 2020-10-12 17:13:16.000 286 13963.12 88.75 54964.13 88888.00 2020-10-12 17:13:17.000 286 13965.26 91.01 54961.89 88888.00 2020-10-12 17:13:18.000 286 13963.44 88.92 54963.90 88888.00 2020-10-12 17:13:19.000 286 13963.23 88.71 54964.09 88888.00 2020-10-12 17:13:20.000 286 13963.30 88.55 54964.14 88888.00 2020-10-12 17:13:21.000 286 13963.39 88.67 54964.18 88888.00 2020-10-12 17:13:22.000 286 13963.51 88.84 54964.12 88888.00 2020-10-12 17:13:23.000 286 13965.04 90.46 54962.27 88888.00 2020-10-12 17:13:24.000 286 13963.47 88.71 54964.05 88888.00 2020-10-12 17:13:25.000 286 13963.51 88.71 54964.14 88888.00 2020-10-12 17:13:26.000 286 13963.60 88.64 54964.28 88888.00 2020-10-12 17:13:27.000 286 13963.72 88.70 54964.31 88888.00 2020-10-12 17:13:28.000 286 13963.81 88.68 54964.04 88888.00 2020-10-12 17:13:29.000 286 13963.88 88.57 54964.39 88888.00 2020-10-12 17:13:30.000 286 13963.82 88.85 54964.31 88888.00 2020-10-12 17:13:31.000 286 13963.91 88.68 54964.31 88888.00 2020-10-12 17:13:32.000 286 13963.97 88.70 54964.37 88888.00 2020-10-12 17:13:33.000 286 13964.08 88.90 54964.49 88888.00 2020-10-12 17:13:34.000 286 13964.15 88.77 54964.51 88888.00 2020-10-12 17:13:35.000 286 13964.20 88.96 54964.34 88888.00 2020-10-12 17:13:36.000 286 13964.21 88.73 54964.52 88888.00 2020-10-12 17:13:37.000 286 13964.40 88.90 54964.34 88888.00 2020-10-12 17:13:38.000 286 13964.28 88.95 54964.61 88888.00 2020-10-12 17:13:39.000 286 13964.24 88.78 54964.61 88888.00 2020-10-12 17:13:40.000 286 13964.40 88.96 54964.52 88888.00 2020-10-12 17:13:41.000 286 13964.41 88.84 54964.51 88888.00 2020-10-12 17:13:42.000 286 13964.31 88.76 54964.71 88888.00 2020-10-12 17:13:43.000 286 13964.28 88.83 54964.71 88888.00 2020-10-12 17:13:44.000 286 13964.38 88.68 54964.72 88888.00 2020-10-12 17:13:45.000 286 13964.62 89.01 54964.45 88888.00 2020-10-12 17:13:46.000 286 13966.16 90.76 54962.79 88888.00 2020-10-12 17:13:47.000 286 13964.40 88.71 54964.63 88888.00 2020-10-12 17:13:48.000 286 13964.45 88.81 54964.75 88888.00 2020-10-12 17:13:49.000 286 13964.26 88.77 54964.78 88888.00 2020-10-12 17:13:50.000 286 13964.43 88.61 54964.75 88888.00 2020-10-12 17:13:51.000 286 13965.49 89.92 54963.57 88888.00 2020-10-12 17:13:52.000 286 13964.95 89.30 54964.16 88888.00 2020-10-12 17:13:53.000 286 13964.31 88.88 54964.71 88888.00 2020-10-12 17:13:54.000 286 13964.21 88.60 54964.82 88888.00 2020-10-12 17:13:55.000 286 13964.20 88.81 54964.78 88888.00 2020-10-12 17:13:56.000 286 13964.05 88.54 54964.88 88888.00 2020-10-12 17:13:57.000 286 13964.25 88.60 54964.95 88888.00 2020-10-12 17:13:58.000 286 13964.21 88.60 54964.90 88888.00 2020-10-12 17:13:59.000 286 13964.23 88.49 54964.87 88888.00 2020-10-12 17:14:00.000 286 13964.17 88.60 54964.88 88888.00 2020-10-12 17:14:01.000 286 13964.04 88.73 54964.85 88888.00 2020-10-12 17:14:02.000 286 13964.03 88.47 54964.87 88888.00 2020-10-12 17:14:03.000 286 13964.00 88.62 54964.82 88888.00 2020-10-12 17:14:04.000 286 13964.01 88.58 54964.94 88888.00 2020-10-12 17:14:05.000 286 13963.93 88.48 54964.86 88888.00 2020-10-12 17:14:06.000 286 13963.88 88.54 54965.00 88888.00 2020-10-12 17:14:07.000 286 13963.84 88.34 54965.08 88888.00 2020-10-12 17:14:08.000 286 13963.83 88.44 54965.07 88888.00 2020-10-12 17:14:09.000 286 13963.66 88.48 54964.96 88888.00 2020-10-12 17:14:10.000 286 13965.91 90.56 54962.92 88888.00 2020-10-12 17:14:11.000 286 13964.73 89.23 54964.11 88888.00 2020-10-12 17:14:12.000 286 13963.89 88.41 54965.07 88888.00 2020-10-12 17:14:13.000 286 13964.06 88.52 54965.00 88888.00 2020-10-12 17:14:14.000 286 13963.85 88.53 54964.90 88888.00 2020-10-12 17:14:15.000 286 13963.84 88.42 54964.99 88888.00 2020-10-12 17:14:16.000 286 13965.83 90.60 54962.92 88888.00 2020-10-12 17:14:17.000 286 13963.88 88.65 54964.86 88888.00 2020-10-12 17:14:18.000 286 13963.79 88.36 54964.91 88888.00 2020-10-12 17:14:19.000 286 13963.84 88.43 54965.02 88888.00 2020-10-12 17:14:20.000 286 13963.80 88.26 54964.93 88888.00 2020-10-12 17:14:21.000 286 13963.77 88.31 54964.89 88888.00 2020-10-12 17:14:22.000 286 13965.51 90.24 54963.16 88888.00 2020-10-12 17:14:23.000 286 13963.83 88.26 54964.95 88888.00 2020-10-12 17:14:24.000 286 13963.73 88.28 54964.95 88888.00 2020-10-12 17:14:25.000 286 13963.59 88.42 54964.88 88888.00 2020-10-12 17:14:26.000 286 13963.44 88.06 54964.90 88888.00 2020-10-12 17:14:27.000 286 13963.59 88.28 54964.88 88888.00 2020-10-12 17:14:28.000 286 13963.51 88.31 54965.00 88888.00 2020-10-12 17:14:29.000 286 13963.45 88.23 54964.84 88888.00 2020-10-12 17:14:30.000 286 13963.49 88.23 54964.97 88888.00 2020-10-12 17:14:31.000 286 13963.30 88.11 54965.05 88888.00 2020-10-12 17:14:32.000 286 13963.40 88.11 54965.00 88888.00 2020-10-12 17:14:33.000 286 13963.47 88.18 54965.01 88888.00 2020-10-12 17:14:34.000 286 13963.25 88.35 54964.99 88888.00 2020-10-12 17:14:35.000 286 13963.34 88.12 54964.95 88888.00 2020-10-12 17:14:36.000 286 13963.40 88.36 54964.93 88888.00 2020-10-12 17:14:37.000 286 13963.35 88.27 54964.76 88888.00 2020-10-12 17:14:38.000 286 13962.91 88.18 54965.21 88888.00 2020-10-12 17:14:39.000 286 13963.06 88.16 54964.87 88888.00 2020-10-12 17:14:40.000 286 13962.91 88.08 54964.96 88888.00 2020-10-12 17:14:41.000 286 13964.34 89.71 54963.48 88888.00 2020-10-12 17:14:42.000 286 13963.48 88.91 54964.18 88888.00 2020-10-12 17:14:43.000 286 13962.76 88.30 54965.00 88888.00 2020-10-12 17:14:44.000 286 13963.24 88.49 54964.64 88888.00 2020-10-12 17:14:45.000 286 13962.76 88.32 54965.01 88888.00 2020-10-12 17:14:46.000 286 13963.91 89.41 54963.66 88888.00 2020-10-12 17:14:47.000 286 13963.58 89.04 54963.93 88888.00 2020-10-12 17:14:48.000 286 13962.67 88.21 54965.04 88888.00 2020-10-12 17:14:49.000 286 13962.70 88.30 54964.78 88888.00 2020-10-12 17:14:50.000 286 13962.60 88.20 54965.04 88888.00 2020-10-12 17:14:51.000 286 13962.52 88.24 54964.77 88888.00 2020-10-12 17:14:52.000 286 13962.58 88.25 54964.78 88888.00 2020-10-12 17:14:53.000 286 13962.52 88.42 54964.75 88888.00 2020-10-12 17:14:54.000 286 13962.37 88.30 54965.10 88888.00 2020-10-12 17:14:55.000 286 13962.38 88.44 54964.94 88888.00 2020-10-12 17:14:56.000 286 13962.45 88.32 54964.71 88888.00 2020-10-12 17:14:57.000 286 13962.52 88.47 54964.72 88888.00 2020-10-12 17:14:58.000 286 13962.33 88.40 54964.60 88888.00 2020-10-12 17:14:59.000 286 13962.08 88.42 54964.86 88888.00 2020-10-12 17:15:00.000 286 13962.18 88.64 54964.59 88888.00 2020-10-12 17:15:01.000 286 13962.61 89.12 54963.76 88888.00 2020-10-12 17:15:02.000 286 13964.21 90.82 54962.19 88888.00 2020-10-12 17:15:03.000 286 13961.90 88.62 54964.62 88888.00 2020-10-12 17:15:04.000 286 13961.87 88.55 54964.70 88888.00 2020-10-12 17:15:05.000 286 13962.07 88.59 54964.38 88888.00 2020-10-12 17:15:06.000 286 13961.87 88.59 54964.62 88888.00 2020-10-12 17:15:07.000 286 13963.32 90.16 54962.96 88888.00 2020-10-12 17:15:08.000 286 13962.16 88.99 54964.01 88888.00 2020-10-12 17:15:09.000 286 13961.87 88.60 54964.44 88888.00 2020-10-12 17:15:10.000 286 13961.68 88.49 54964.58 88888.00 2020-10-12 17:15:11.000 286 13961.63 88.75 54964.31 88888.00 2020-10-12 17:15:12.000 286 13961.57 88.43 54964.45 88888.00 2020-10-12 17:15:13.000 286 13961.36 88.42 54964.50 88888.00 2020-10-12 17:15:14.000 286 13961.60 88.43 54964.34 88888.00 2020-10-12 17:15:15.000 286 13962.43 89.21 54963.43 88888.00 2020-10-12 17:15:16.000 286 13962.55 89.50 54963.12 88888.00 2020-10-12 17:15:17.000 286 13961.31 88.27 54964.34 88888.00 2020-10-12 17:15:18.000 286 13961.21 88.24 54964.54 88888.00 2020-10-12 17:15:19.000 286 13961.40 88.34 54964.45 88888.00 2020-10-12 17:15:20.000 286 13961.51 88.46 54964.34 88888.00 2020-10-12 17:15:21.000 286 13961.65 88.26 54964.24 88888.00 2020-10-12 17:15:22.000 286 13961.55 88.24 54964.48 88888.00 2020-10-12 17:15:23.000 286 13961.69 88.23 54964.34 88888.00 2020-10-12 17:15:24.000 286 13961.39 88.14 54964.32 88888.00 2020-10-12 17:15:25.000 286 13961.64 88.39 54964.19 88888.00 2020-10-12 17:15:26.000 286 13961.49 88.44 54964.22 88888.00 2020-10-12 17:15:27.000 286 13961.31 88.15 54964.25 88888.00 2020-10-12 17:15:28.000 286 13961.41 88.43 54964.32 88888.00 2020-10-12 17:15:29.000 286 13961.07 88.33 54964.39 88888.00 2020-10-12 17:15:30.000 286 13962.89 90.23 54962.26 88888.00 2020-10-12 17:15:31.000 286 13961.19 88.44 54964.00 88888.00 2020-10-12 17:15:32.000 286 13961.01 88.13 54964.27 88888.00 2020-10-12 17:15:33.000 286 13960.91 88.35 54964.28 88888.00 2020-10-12 17:15:34.000 286 13960.96 88.39 54963.98 88888.00 2020-10-12 17:15:35.000 286 13962.95 90.33 54962.04 88888.00 2020-10-12 17:15:36.000 286 13960.91 88.33 54963.94 88888.00 2020-10-12 17:15:37.000 286 13960.87 88.36 54964.13 88888.00 2020-10-12 17:15:38.000 286 13960.74 88.45 54964.15 88888.00 2020-10-12 17:15:39.000 286 13960.69 88.29 54964.17 88888.00 2020-10-12 17:15:40.000 286 13960.59 88.24 54963.98 88888.00 2020-10-12 17:15:41.000 286 13960.60 88.47 54963.91 88888.00 2020-10-12 17:15:42.000 286 13960.50 88.26 54964.13 88888.00 2020-10-12 17:15:43.000 286 13960.58 88.34 54963.80 88888.00 2020-10-12 17:15:44.000 286 13960.52 88.48 54963.73 88888.00 2020-10-12 17:15:45.000 286 13960.48 88.32 54963.77 88888.00 2020-10-12 17:15:46.000 286 13960.19 88.35 54963.89 88888.00 2020-10-12 17:15:47.000 286 13960.23 88.22 54963.90 88888.00 2020-10-12 17:15:48.000 286 13960.39 88.44 54963.84 88888.00 2020-10-12 17:15:49.000 286 13960.07 88.24 54963.93 88888.00 2020-10-12 17:15:50.000 286 13960.93 89.17 54963.01 88888.00 2020-10-12 17:15:51.000 286 13961.95 90.32 54961.88 88888.00 2020-10-12 17:15:52.000 286 13960.18 88.32 54963.71 88888.00 2020-10-12 17:15:53.000 286 13960.19 88.40 54963.69 88888.00 2020-10-12 17:15:54.000 286 13960.05 88.38 54963.55 88888.00 2020-10-12 17:15:55.000 286 13959.95 88.41 54963.55 88888.00 2020-10-12 17:15:56.000 286 13961.08 89.45 54962.48 88888.00 2020-10-12 17:15:57.000 286 13961.04 89.35 54962.46 88888.00 2020-10-12 17:15:58.000 286 13960.18 88.44 54963.43 88888.00 2020-10-12 17:15:59.000 286 13960.12 88.42 54963.58 88888.00 2020-10-12 17:16:00.000 286 13960.19 88.60 54963.51 88888.00 2020-10-12 17:16:01.000 286 13960.20 88.41 54963.48 88888.00 2020-10-12 17:16:02.000 286 13960.16 88.37 54963.59 88888.00 2020-10-12 17:16:03.000 286 13960.14 88.62 54963.54 88888.00 2020-10-12 17:16:04.000 286 13962.04 90.53 54961.42 88888.00 2020-10-12 17:16:05.000 286 13960.03 88.62 54963.54 88888.00 2020-10-12 17:16:06.000 286 13960.03 88.58 54963.62 88888.00 2020-10-12 17:16:07.000 286 13960.20 88.56 54963.44 88888.00 2020-10-12 17:16:08.000 286 13960.27 88.77 54963.51 88888.00 2020-10-12 17:16:09.000 286 13960.21 88.55 54963.49 88888.00 2020-10-12 17:16:10.000 286 13960.07 88.56 54963.65 88888.00 2020-10-12 17:16:11.000 286 13959.96 88.59 54963.50 88888.00 2020-10-12 17:16:12.000 286 13960.01 88.39 54963.72 88888.00 2020-10-12 17:16:13.000 286 13960.27 88.72 54963.57 88888.00 2020-10-12 17:16:14.000 286 13960.14 88.62 54963.46 88888.00 2020-10-12 17:16:15.000 286 13960.10 88.52 54963.65 88888.00 2020-10-12 17:16:16.000 286 13960.29 88.64 54963.44 88888.00 2020-10-12 17:16:17.000 286 13960.06 88.51 54963.55 88888.00 2020-10-12 17:16:18.000 286 13960.13 88.65 54963.56 88888.00 2020-10-12 17:16:19.000 286 13960.06 88.54 54963.55 88888.00 2020-10-12 17:16:20.000 286 13960.42 88.82 54963.42 88888.00 2020-10-12 17:16:21.000 286 13960.00 88.59 54963.59 88888.00 2020-10-12 17:16:22.000 286 13960.21 88.58 54963.52 88888.00 2020-10-12 17:16:23.000 286 13961.18 89.79 54962.36 88888.00 2020-10-12 17:16:24.000 286 13960.78 89.53 54962.65 88888.00 2020-10-12 17:16:25.000 286 13959.99 88.71 54963.31 88888.00 2020-10-12 17:16:26.000 286 13959.85 88.59 54963.59 88888.00 2020-10-12 17:16:27.000 286 13959.74 88.74 54963.44 88888.00 2020-10-12 17:16:28.000 286 13960.15 88.96 54963.14 88888.00 2020-10-12 17:16:29.000 286 13961.31 90.35 54961.74 88888.00 2020-10-12 17:16:30.000 286 13959.68 88.44 54963.66 88888.00 2020-10-12 17:16:31.000 286 13959.59 88.61 54963.50 88888.00 2020-10-12 17:16:32.000 286 13959.71 88.63 54963.46 88888.00 2020-10-12 17:16:33.000 286 13959.63 88.65 54963.43 88888.00 2020-10-12 17:16:34.000 286 13959.50 88.53 54963.60 88888.00 2020-10-12 17:16:35.000 286 13959.55 88.77 54963.26 88888.00 2020-10-12 17:16:36.000 286 13959.41 88.76 54963.38 88888.00 2020-10-12 17:16:37.000 286 13959.29 88.77 54963.36 88888.00 2020-10-12 17:16:38.000 286 13959.49 88.71 54963.46 88888.00 2020-10-12 17:16:39.000 286 13959.19 88.73 54963.58 88888.00 2020-10-12 17:16:40.000 286 13959.12 88.78 54963.50 88888.00 2020-10-12 17:16:41.000 286 13959.26 88.79 54963.38 88888.00 2020-10-12 17:16:42.000 286 13959.21 89.03 54963.51 88888.00 2020-10-12 17:16:43.000 286 13961.31 91.05 54961.06 88888.00 2020-10-12 17:16:44.000 286 13959.53 89.22 54963.03 88888.00 2020-10-12 17:16:45.000 286 13959.44 89.15 54963.18 88888.00 2020-10-12 17:16:46.000 286 13958.97 89.02 54963.44 88888.00 2020-10-12 17:16:47.000 286 13959.01 88.94 54963.39 88888.00 2020-10-12 17:16:48.000 286 13959.69 89.60 54962.56 88888.00 2020-10-12 17:16:49.000 286 13960.55 90.49 54961.69 88888.00 2020-10-12 17:16:50.000 286 13958.97 89.14 54963.33 88888.00 2020-10-12 17:16:51.000 286 13959.03 89.23 54963.13 88888.00 2020-10-12 17:16:52.000 286 13958.93 88.97 54963.19 88888.00 2020-10-12 17:16:53.000 286 13959.20 89.39 54963.15 88888.00 2020-10-12 17:16:54.000 286 13959.02 89.35 54963.21 88888.00 2020-10-12 17:16:55.000 286 13958.96 89.09 54963.25 88888.00 2020-10-12 17:16:56.000 286 13958.96 89.23 54963.24 88888.00 2020-10-12 17:16:57.000 286 13958.97 89.38 54963.21 88888.00 2020-10-12 17:16:58.000 286 13958.90 89.28 54963.29 88888.00 2020-10-12 17:16:59.000 286 13958.97 89.41 54963.07 88888.00 2020-10-12 17:17:00.000 286 13958.92 89.12 54963.19 88888.00 2020-10-12 17:17:01.000 286 13959.05 89.29 54963.30 88888.00 2020-10-12 17:17:02.000 286 13959.00 89.33 54963.21 88888.00 2020-10-12 17:17:03.000 286 13959.05 89.23 54963.21 88888.00 2020-10-12 17:17:04.000 286 13959.16 89.28 54963.11 88888.00 2020-10-12 17:17:05.000 286 13958.86 89.37 54963.35 88888.00 2020-10-12 17:17:06.000 286 13959.00 89.38 54963.19 88888.00 2020-10-12 17:17:07.000 286 13959.26 89.28 54963.11 88888.00 2020-10-12 17:17:08.000 286 13959.20 89.57 54963.03 88888.00 2020-10-12 17:17:09.000 286 13959.16 89.55 54963.34 88888.00 2020-10-12 17:17:10.000 286 13959.09 89.39 54963.25 88888.00 2020-10-12 17:17:11.000 286 13959.17 89.38 54963.15 88888.00 2020-10-12 17:17:12.000 286 13960.81 91.08 54961.37 88888.00 2020-10-12 17:17:13.000 286 13959.68 89.88 54962.84 88888.00 2020-10-12 17:17:14.000 286 13959.37 89.49 54963.07 88888.00 2020-10-12 17:17:15.000 286 13959.43 89.62 54963.08 88888.00 2020-10-12 17:17:16.000 286 13959.46 89.68 54963.26 88888.00 2020-10-12 17:17:17.000 286 13961.03 91.37 54961.30 88888.00 2020-10-12 17:17:18.000 286 13959.63 89.68 54963.01 88888.00 2020-10-12 17:17:19.000 286 13959.40 89.57 54963.30 88888.00 2020-10-12 17:17:20.000 286 13959.68 89.81 54963.13 88888.00 2020-10-12 17:17:21.000 286 13959.57 89.68 54963.10 88888.00 2020-10-12 17:17:22.000 286 13959.82 89.60 54963.19 88888.00 2020-10-12 17:17:23.000 286 13959.87 89.78 54963.25 88888.00 2020-10-12 17:17:24.000 286 13959.74 89.74 54963.43 88888.00 2020-10-12 17:17:25.000 286 13959.82 89.71 54963.19 88888.00 2020-10-12 17:17:26.000 286 13960.07 89.68 54963.14 88888.00 2020-10-12 17:17:27.000 286 13959.84 89.46 54963.33 88888.00 2020-10-12 17:17:28.000 286 13962.27 91.91 54961.16 88888.00 2020-10-12 17:17:29.000 286 13960.57 90.29 54962.75 88888.00 2020-10-12 17:17:30.000 286 13960.31 89.76 54963.15 88888.00 2020-10-12 17:17:31.000 286 13960.31 89.63 54963.26 88888.00 2020-10-12 17:17:32.000 286 13960.33 89.65 54963.38 88888.00 2020-10-12 17:17:33.000 286 13962.32 91.57 54961.43 88888.00 2020-10-12 17:17:34.000 286 13960.53 89.68 54963.05 88888.00 2020-10-12 17:17:35.000 286 13960.47 89.51 54963.35 88888.00 2020-10-12 17:17:36.000 286 13960.80 89.59 54963.17 88888.00 2020-10-12 17:17:37.000 286 13960.80 89.67 54963.20 88888.00 2020-10-12 17:17:38.000 286 13960.76 89.74 54963.39 88888.00 2020-10-12 17:17:39.000 286 13960.87 89.78 54963.39 88888.00 2020-10-12 17:17:40.000 286 13961.04 89.65 54963.19 88888.00 2020-10-12 17:17:41.000 286 13960.93 89.56 54963.52 88888.00 2020-10-12 17:17:42.000 286 13961.01 89.72 54963.30 88888.00 2020-10-12 17:17:43.000 286 13961.00 89.53 54963.58 88888.00 2020-10-12 17:17:44.000 286 13961.12 89.79 54963.55 88888.00 2020-10-12 17:17:45.000 286 13961.19 89.73 54963.49 88888.00 2020-10-12 17:17:46.000 286 13961.23 89.85 54963.43 88888.00 2020-10-12 17:17:47.000 286 13961.24 89.76 54963.68 88888.00 2020-10-12 17:17:48.000 286 13961.23 89.67 54963.49 88888.00 2020-10-12 17:17:49.000 286 13961.39 89.68 54963.59 88888.00 2020-10-12 17:17:50.000 286 13961.34 89.79 54963.72 88888.00 2020-10-12 17:17:51.000 286 13961.30 89.83 54963.62 88888.00 2020-10-12 17:17:52.000 286 13961.52 89.78 54963.40 88888.00 2020-10-12 17:17:53.000 286 13961.43 89.92 54963.69 88888.00 2020-10-12 17:17:54.000 286 13961.43 89.67 54963.68 88888.00 2020-10-12 17:17:55.000 286 13961.43 89.74 54963.87 88888.00 2020-10-12 17:17:56.000 286 13961.34 89.59 54963.91 88888.00 2020-10-12 17:17:57.000 286 13963.34 91.66 54961.93 88888.00 2020-10-12 17:17:58.000 286 13961.91 89.95 54963.55 88888.00 2020-10-12 17:17:59.000 286 13961.72 89.99 54963.75 88888.00 2020-10-12 17:18:00.000 286 13961.61 89.69 54963.70 88888.00 2020-10-12 17:18:01.000 286 13961.70 89.74 54963.83 88888.00 2020-10-12 17:18:02.000 286 13962.25 90.25 54963.45 88888.00 2020-10-12 17:18:03.000 286 13963.23 91.31 54962.36 88888.00 2020-10-12 17:18:04.000 286 13961.87 89.62 54963.97 88888.00 2020-10-12 17:18:05.000 286 13962.00 89.80 54963.93 88888.00 2020-10-12 17:18:06.000 286 13961.95 89.82 54963.94 88888.00 2020-10-12 17:18:07.000 286 13962.05 89.77 54963.78 88888.00 2020-10-12 17:18:08.000 286 13962.11 89.83 54963.88 88888.00 2020-10-12 17:18:09.000 286 13961.94 89.82 54964.14 88888.00 2020-10-12 17:18:10.000 286 13962.04 89.80 54963.95 88888.00 2020-10-12 17:18:11.000 286 13962.76 90.31 54963.55 88888.00 2020-10-12 17:18:12.000 286 13964.40 91.94 54961.84 88888.00 2020-10-12 17:18:13.000 286 13962.26 89.95 54963.99 88888.00 2020-10-12 17:18:14.000 286 13962.44 89.92 54964.00 88888.00 2020-10-12 17:18:15.000 286 13962.56 89.96 54964.08 88888.00 2020-10-12 17:18:16.000 286 13962.59 90.00 54963.84 88888.00 2020-10-12 17:18:17.000 286 13963.06 90.52 54963.43 88888.00 2020-10-12 17:18:18.000 286 13963.90 91.39 54962.70 88888.00 2020-10-12 17:18:19.000 286 13962.57 89.85 54964.28 88888.00 2020-10-12 17:18:20.000 286 13962.64 89.85 54964.17 88888.00 2020-10-12 17:18:21.000 286 13962.82 90.06 54964.29 88888.00 2020-10-12 17:18:22.000 286 13962.72 90.00 54964.13 88888.00 2020-10-12 17:18:23.000 286 13962.72 90.13 54964.38 88888.00 2020-10-12 17:18:24.000 286 13962.77 89.84 54964.29 88888.00 2020-10-12 17:18:25.000 286 13962.88 89.94 54964.47 88888.00 2020-10-12 17:18:26.000 286 13962.92 89.96 54964.21 88888.00 2020-10-12 17:18:27.000 286 13963.01 90.17 54964.25 88888.00 2020-10-12 17:18:28.000 286 13963.07 89.94 54964.31 88888.00 2020-10-12 17:18:29.000 286 13963.13 90.13 54964.24 88888.00 2020-10-12 17:18:30.000 286 13963.27 90.14 54964.38 88888.00 2020-10-12 17:18:31.000 286 13963.38 90.11 54964.11 88888.00 2020-10-12 17:18:32.000 286 13964.98 91.78 54962.60 88888.00 2020-10-12 17:18:33.000 286 13963.22 89.97 54964.50 88888.00 2020-10-12 17:18:34.000 286 13963.31 90.21 54964.44 88888.00 2020-10-12 17:18:35.000 286 13964.40 91.14 54963.36 88888.00 2020-10-12 17:18:36.000 286 13963.46 90.03 54964.25 88888.00 2020-10-12 17:18:37.000 286 13963.54 90.18 54964.39 88888.00 2020-10-12 17:18:38.000 286 13963.33 90.03 54964.54 88888.00 2020-10-12 17:18:39.000 286 13963.72 90.33 54964.27 88888.00 2020-10-12 17:18:40.000 286 13963.64 90.05 54964.50 88888.00 2020-10-12 17:18:41.000 286 13964.49 91.02 54963.62 88888.00 2020-10-12 17:18:42.000 286 13964.63 91.29 54963.54 88888.00 2020-10-12 17:18:43.000 286 13963.85 90.15 54964.31 88888.00 2020-10-12 17:18:44.000 286 13963.78 89.98 54964.53 88888.00 2020-10-12 17:18:45.000 286 13963.78 89.89 54964.61 88888.00 2020-10-12 17:18:46.000 286 13963.97 90.17 54964.58 88888.00 2020-10-12 17:18:47.000 286 13965.56 91.85 54962.86 88888.00 2020-10-12 17:18:48.000 286 13963.83 90.16 54964.59 88888.00 2020-10-12 17:18:49.000 286 13963.85 90.03 54964.64 88888.00 2020-10-12 17:18:50.000 286 13963.92 90.04 54964.49 88888.00 2020-10-12 17:18:51.000 286 13963.87 90.03 54964.48 88888.00 2020-10-12 17:18:52.000 286 13963.96 89.95 54964.44 88888.00 2020-10-12 17:18:53.000 286 13963.96 90.11 54964.73 88888.00 2020-10-12 17:18:54.000 286 13963.78 90.01 54964.70 88888.00 2020-10-12 17:18:55.000 286 13963.86 90.10 54964.63 88888.00 2020-10-12 17:18:56.000 286 13965.25 91.36 54963.18 88888.00 2020-10-12 17:18:57.000 286 13964.53 90.65 54963.80 88888.00 2020-10-12 17:18:58.000 286 13963.74 89.99 54964.64 88888.00 2020-10-12 17:18:59.000 286 13963.86 90.16 54964.68 88888.00 2020-10-12 17:19:00.000 286 13963.56 89.91 54964.69 88888.00 2020-10-12 17:19:01.000 286 13964.73 91.08 54963.29 88888.00 2020-10-12 17:19:02.000 286 13964.35 90.86 54963.80 88888.00 2020-10-12 17:19:03.000 286 13963.44 89.71 54964.71 88888.00 2020-10-12 17:19:04.000 286 13963.40 89.73 54964.77 88888.00 2020-10-12 17:19:05.000 286 13963.62 89.97 54964.52 88888.00 2020-10-12 17:19:06.000 286 13963.41 89.94 54964.73 88888.00 2020-10-12 17:19:07.000 286 13963.58 89.89 54964.60 88888.00 2020-10-12 17:19:08.000 286 13963.58 89.89 54964.48 88888.00 2020-10-12 17:19:09.000 286 13963.38 89.93 54964.62 88888.00 2020-10-12 17:19:10.000 286 13963.24 89.84 54964.78 88888.00 2020-10-12 17:19:11.000 286 13963.33 89.75 54964.43 88888.00 2020-10-12 17:19:12.000 286 13963.29 89.62 54964.39 88888.00 2020-10-12 17:19:13.000 286 13963.27 89.80 54964.51 88888.00 2020-10-12 17:19:14.000 286 13963.20 89.77 54964.60 88888.00 2020-10-12 17:19:15.000 286 13963.26 89.68 54964.48 88888.00 2020-10-12 17:19:16.000 286 13963.08 89.69 54964.78 88888.00 2020-10-12 17:19:17.000 286 13963.06 89.66 54964.52 88888.00 2020-10-12 17:19:18.000 286 13963.26 89.62 54964.63 88888.00 2020-10-12 17:19:19.000 286 13963.48 89.54 54964.44 88888.00 2020-10-12 17:19:20.000 286 13963.45 89.65 54964.54 88888.00 2020-10-12 17:19:21.000 286 13963.37 89.73 54964.69 88888.00 2020-10-12 17:19:22.000 286 13963.25 89.59 54964.53 88888.00 2020-10-12 17:19:23.000 286 13963.34 89.57 54964.55 88888.00 2020-10-12 17:19:24.000 286 13963.26 89.59 54964.68 88888.00 2020-10-12 17:19:25.000 286 13964.43 90.86 54963.54 88888.00 2020-10-12 17:19:26.000 286 13964.17 90.44 54963.56 88888.00 2020-10-12 17:19:27.000 286 13963.35 89.54 54964.59 88888.00 2020-10-12 17:19:28.000 286 13963.37 89.49 54964.53 88888.00 2020-10-12 17:19:29.000 286 13963.42 89.68 54964.54 88888.00 2020-10-12 17:19:30.000 286 13964.03 90.17 54964.12 88888.00 2020-10-12 17:19:31.000 286 13965.12 91.35 54962.82 88888.00 2020-10-12 17:19:32.000 286 13963.47 89.64 54964.61 88888.00 2020-10-12 17:19:33.000 286 13963.74 89.61 54964.46 88888.00 2020-10-12 17:19:34.000 286 13963.61 89.52 54964.78 88888.00 2020-10-12 17:19:35.000 286 13963.74 89.60 54964.63 88888.00 2020-10-12 17:19:36.000 286 13963.56 89.58 54964.88 88888.00 2020-10-12 17:19:37.000 286 13963.86 89.73 54964.58 88888.00 2020-10-12 17:19:38.000 286 13963.85 89.54 54964.59 88888.00 2020-10-12 17:19:39.000 286 13965.89 91.96 54962.43 88888.00 2020-10-12 17:19:40.000 286 13964.05 90.05 54964.38 88888.00 2020-10-12 17:19:41.000 286 13963.75 89.62 54964.59 88888.00 2020-10-12 17:19:42.000 286 13963.74 89.71 54964.75 88888.00 2020-10-12 17:19:43.000 286 13963.72 89.68 54964.61 88888.00 2020-10-12 17:19:44.000 286 13964.82 90.73 54963.57 88888.00 2020-10-12 17:19:45.000 286 13964.80 90.95 54963.47 88888.00 2020-10-12 17:19:46.000 286 13963.66 89.84 54964.70 88888.00 2020-10-12 17:19:47.000 286 13963.70 89.58 54964.85 88888.00 2020-10-12 17:19:48.000 286 13963.66 89.85 54964.82 88888.00 2020-10-12 17:19:49.000 286 13964.36 90.25 54964.18 88888.00 2020-10-12 17:19:50.000 286 13965.21 91.07 54963.33 88888.00 2020-10-12 17:19:51.000 286 13963.65 89.73 54964.95 88888.00 2020-10-12 17:19:52.000 286 13963.71 89.61 54964.68 88888.00 2020-10-12 17:19:53.000 286 13963.79 89.78 54964.74 88888.00 2020-10-12 17:19:54.000 286 13963.56 89.60 54964.73 88888.00 2020-10-12 17:19:55.000 286 13963.70 89.70 54964.73 88888.00 2020-10-12 17:19:56.000 286 13963.53 89.69 54964.70 88888.00 2020-10-12 17:19:57.000 286 13963.43 89.59 54964.73 88888.00 2020-10-12 17:19:58.000 286 13963.46 89.61 54964.69 88888.00 2020-10-12 17:19:59.000 286 13963.63 89.68 54964.67 88888.00 2020-10-12 17:20:00.000 286 13963.46 89.73 54964.76 88888.00 2020-10-12 17:20:01.000 286 13963.35 89.57 54964.81 88888.00 2020-10-12 17:20:02.000 286 13963.28 89.38 54964.71 88888.00 2020-10-12 17:20:03.000 286 13963.05 89.32 54964.93 88888.00 2020-10-12 17:20:04.000 286 13963.08 89.45 54964.75 88888.00 2020-10-12 17:20:05.000 286 13963.02 89.28 54964.78 88888.00 2020-10-12 17:20:06.000 286 13963.17 89.43 54964.89 88888.00 2020-10-12 17:20:07.000 286 13963.10 89.34 54964.60 88888.00 2020-10-12 17:20:08.000 286 13964.93 91.35 54962.89 88888.00 2020-10-12 17:20:09.000 286 13963.04 89.37 54964.80 88888.00 2020-10-12 17:20:10.000 286 13962.93 89.17 54964.84 88888.00 2020-10-12 17:20:11.000 286 13962.97 89.27 54964.61 88888.00 2020-10-12 17:20:12.000 286 13962.77 89.24 54964.72 88888.00 2020-10-12 17:20:13.000 286 13963.87 90.42 54963.51 88888.00 2020-10-12 17:20:14.000 286 13963.81 90.27 54963.74 88888.00 2020-10-12 17:20:15.000 286 13962.67 89.15 54964.84 88888.00 2020-10-12 17:20:16.000 286 13962.92 89.18 54964.53 88888.00 2020-10-12 17:20:17.000 286 13963.07 89.48 54964.45 88888.00 2020-10-12 17:20:18.000 286 13964.54 90.94 54962.69 88888.00 2020-10-12 17:20:19.000 286 13962.73 89.15 54964.49 88888.00 2020-10-12 17:20:20.000 286 13962.68 89.04 54964.72 88888.00 2020-10-12 17:20:21.000 286 13962.59 89.10 54964.47 88888.00 2020-10-12 17:20:22.000 286 13962.40 88.98 54964.78 88888.00 2020-10-12 17:20:23.000 286 13964.33 90.94 54962.62 88888.00 2020-10-12 17:20:24.000 286 13964.72 91.37 54962.19 88888.00 2020-10-12 17:20:25.000 286 13962.87 89.25 54964.05 88888.00 2020-10-12 17:20:26.000 286 13962.48 88.85 54964.56 88888.00 2020-10-12 17:20:27.000 286 13962.30 88.80 54964.52 88888.00 2020-10-12 17:20:28.000 286 13962.22 88.61 54964.42 88888.00 2020-10-12 17:20:29.000 286 13963.55 90.03 54963.18 88888.00 2020-10-12 17:20:30.000 286 13963.09 89.57 54963.78 88888.00 2020-10-12 17:20:31.000 286 13962.24 88.72 54964.31 88888.00 2020-10-12 17:20:32.000 286 13962.30 88.71 54964.49 88888.00 2020-10-12 17:20:33.000 286 13962.18 88.61 54964.31 88888.00 2020-10-12 17:20:34.000 286 13962.12 88.46 54964.55 88888.00 2020-10-12 17:20:35.000 286 13962.28 88.88 54964.34 88888.00 2020-10-12 17:20:36.000 286 13962.12 88.62 54964.35 88888.00 2020-10-12 17:20:37.000 286 13962.18 88.34 54964.46 88888.00 2020-10-12 17:20:38.000 286 13962.25 88.68 54964.47 88888.00 2020-10-12 17:20:39.000 286 13962.16 88.40 54964.43 88888.00 2020-10-12 17:20:40.000 286 13962.13 88.68 54964.40 88888.00 2020-10-12 17:20:41.000 286 13962.01 88.46 54964.44 88888.00 2020-10-12 17:20:42.000 286 13962.29 88.78 54964.23 88888.00 2020-10-12 17:20:43.000 286 13962.07 88.62 54964.50 88888.00 2020-10-12 17:20:44.000 286 13962.01 88.40 54964.43 88888.00 2020-10-12 17:20:45.000 286 13962.19 88.46 54964.33 88888.00 2020-10-12 17:20:46.000 286 13962.21 88.50 54964.60 88888.00 2020-10-12 17:20:47.000 286 13962.34 88.51 54964.43 88888.00 2020-10-12 17:20:48.000 286 13962.26 88.33 54964.35 88888.00 2020-10-12 17:20:49.000 286 13962.24 88.35 54964.32 88888.00 2020-10-12 17:20:50.000 286 13962.24 88.45 54964.51 88888.00 2020-10-12 17:20:51.000 286 13962.33 88.44 54964.35 88888.00 2020-10-12 17:20:52.000 286 13962.40 88.52 54964.24 88888.00 2020-10-12 17:20:53.000 286 13964.09 90.36 54962.58 88888.00 2020-10-12 17:20:54.000 286 13962.17 88.36 54964.46 88888.00 2020-10-12 17:20:55.000 286 13962.03 88.24 54964.43 88888.00 2020-10-12 17:20:56.000 286 13962.37 88.51 54964.42 88888.00 2020-10-12 17:20:57.000 286 13962.60 88.68 54964.18 88888.00 2020-10-12 17:20:58.000 286 13964.06 90.30 54962.56 88888.00 2020-10-12 17:20:59.000 286 13962.41 88.25 54964.40 88888.00 2020-10-12 17:21:00.000 286 13962.27 88.34 54964.52 88888.00 2020-10-12 17:21:01.000 286 13962.47 88.37 54964.32 88888.00 2020-10-12 17:21:02.000 286 13962.54 88.42 54964.28 88888.00 2020-10-12 17:21:03.000 286 13962.50 88.45 54964.42 88888.00 2020-10-12 17:21:04.000 286 13962.46 88.43 54964.45 88888.00 2020-10-12 17:21:05.000 286 13962.58 88.39 54964.39 88888.00 2020-10-12 17:21:06.000 286 13962.91 88.54 54964.15 88888.00 2020-10-12 17:21:07.000 286 13962.56 88.31 54964.45 88888.00 2020-10-12 17:21:08.000 286 13962.68 88.66 54964.27 88888.00 2020-10-12 17:21:09.000 286 13962.75 88.49 54964.35 88888.00 2020-10-12 17:21:10.000 286 13963.04 88.72 54964.11 88888.00 2020-10-12 17:21:11.000 286 13962.94 88.69 54964.28 88888.00 2020-10-12 17:21:12.000 286 13962.98 88.58 54964.30 88888.00 2020-10-12 17:21:13.000 286 13962.86 88.58 54964.54 88888.00 2020-10-12 17:21:14.000 286 13963.07 88.72 54964.35 88888.00 2020-10-12 17:21:15.000 286 13963.02 88.80 54964.47 88888.00 2020-10-12 17:21:16.000 286 13962.92 88.70 54964.51 88888.00 2020-10-12 17:21:17.000 286 13962.92 88.58 54964.28 88888.00 2020-10-12 17:21:18.000 286 13963.04 88.74 54964.24 88888.00 2020-10-12 17:21:19.000 286 13962.89 88.67 54964.53 88888.00 2020-10-12 17:21:20.000 286 13964.46 90.34 54962.79 88888.00 2020-10-12 17:21:21.000 286 13963.89 89.67 54963.45 88888.00 2020-10-12 17:21:22.000 286 13962.84 88.81 54964.60 88888.00 2020-10-12 17:21:23.000 286 13962.96 88.95 54964.38 88888.00 2020-10-12 17:21:24.000 286 13962.85 88.78 54964.36 88888.00 2020-10-12 17:21:25.000 286 13962.90 88.82 54964.56 88888.00 2020-10-12 17:21:26.000 286 13964.54 90.52 54962.75 88888.00 2020-10-12 17:21:27.000 286 13964.83 90.95 54962.54 88888.00 2020-10-12 17:21:28.000 286 13962.73 88.78 54964.55 88888.00 2020-10-12 17:21:29.000 286 13963.08 89.18 54964.16 88888.00 2020-10-12 17:21:30.000 286 13963.25 89.33 54963.96 88888.00 2020-10-12 17:21:31.000 286 13963.46 89.35 54963.81 88888.00 2020-10-12 17:21:32.000 286 13963.55 89.54 54963.71 88888.00 2020-10-12 17:21:33.000 286 13963.39 89.42 54963.95 88888.00 2020-10-12 17:21:34.000 286 13963.56 89.72 54963.88 88888.00 2020-10-12 17:21:35.000 286 13963.31 89.41 54963.81 88888.00 2020-10-12 17:21:36.000 286 13963.12 89.48 54963.77 88888.00 2020-10-12 17:21:37.000 286 13963.07 89.36 54963.73 88888.00 2020-10-12 17:21:38.000 286 13963.45 89.60 54963.54 88888.00 2020-10-12 17:21:39.000 286 13963.02 89.39 54964.01 88888.00 2020-10-12 17:21:40.000 286 13963.00 89.47 54963.81 88888.00 2020-10-12 17:21:41.000 286 13963.12 89.50 54963.70 88888.00 2020-10-12 17:21:42.000 286 13963.05 89.55 54963.69 88888.00 2020-10-12 17:21:43.000 286 13963.10 89.49 54963.64 88888.00 2020-10-12 17:21:44.000 286 13962.79 89.34 54963.88 88888.00 2020-10-12 17:21:45.000 286 13963.03 89.45 54963.61 88888.00 2020-10-12 17:21:46.000 286 13962.99 89.49 54963.88 88888.00 2020-10-12 17:21:47.000 286 13962.98 89.41 54963.75 88888.00 2020-10-12 17:21:48.000 286 13962.79 89.26 54963.68 88888.00 2020-10-12 17:21:49.000 286 13962.91 89.56 54963.57 88888.00 2020-10-12 17:21:50.000 286 13962.87 89.47 54963.58 88888.00 2020-10-12 17:21:51.000 286 13964.25 90.82 54962.07 88888.00 2020-10-12 17:21:52.000 286 13963.23 89.78 54963.31 88888.00 2020-10-12 17:21:53.000 286 13962.64 89.36 54963.71 88888.00 2020-10-12 17:21:54.000 286 13962.91 89.47 54963.39 88888.00 2020-10-12 17:21:55.000 286 13962.74 89.39 54963.73 88888.00 2020-10-12 17:21:56.000 286 13963.65 90.30 54962.76 88888.00 2020-10-12 17:21:57.000 286 13963.88 90.71 54962.42 88888.00 2020-10-12 17:21:58.000 286 13962.99 89.47 54963.51 88888.00 2020-10-12 17:21:59.000 286 13962.80 89.40 54963.62 88888.00 2020-10-12 17:22:00.000 286 13963.12 89.54 54963.40 88888.00 2020-10-12 17:22:01.000 286 13963.11 89.54 54963.45 88888.00 2020-10-12 17:22:02.000 286 13962.93 89.61 54963.43 88888.00 2020-10-12 17:22:03.000 286 13963.01 89.51 54963.69 88888.00 2020-10-12 17:22:04.000 286 13962.96 89.55 54963.50 88888.00 2020-10-12 17:22:05.000 286 13963.10 89.59 54963.61 88888.00 2020-10-12 17:22:06.000 286 13963.18 89.60 54963.56 88888.00 2020-10-12 17:22:07.000 286 13963.21 89.56 54963.56 88888.00 2020-10-12 17:22:08.000 286 13963.18 89.61 54963.67 88888.00 2020-10-12 17:22:09.000 286 13963.11 89.41 54963.74 88888.00 2020-10-12 17:22:10.000 286 13963.23 89.69 54963.39 88888.00 2020-10-12 17:22:11.000 286 13963.29 89.60 54963.50 88888.00 2020-10-12 17:22:12.000 286 13963.19 89.70 54963.48 88888.00 2020-10-12 17:22:13.000 286 13963.28 89.55 54963.55 88888.00 2020-10-12 17:22:14.000 286 13964.92 91.34 54961.89 88888.00 2020-10-12 17:22:15.000 286 13964.17 90.54 54962.52 88888.00 2020-10-12 17:22:16.000 286 13963.40 89.84 54963.40 88888.00 2020-10-12 17:22:17.000 286 13963.50 89.66 54963.60 88888.00 2020-10-12 17:22:18.000 286 13963.59 89.85 54963.62 88888.00 2020-10-12 17:22:19.000 286 13964.70 90.98 54962.43 88888.00 2020-10-12 17:22:20.000 286 13964.31 90.49 54962.79 88888.00 2020-10-12 17:22:21.000 286 13963.57 89.64 54963.39 88888.00 2020-10-12 17:22:22.000 286 13963.62 89.91 54963.42 88888.00 2020-10-12 17:22:23.000 286 13963.72 89.91 54963.35 88888.00 2020-10-12 17:22:24.000 286 13963.57 89.54 54963.60 88888.00 2020-10-12 17:22:25.000 286 13963.60 89.71 54963.74 88888.00 2020-10-12 17:22:26.000 286 13963.51 89.63 54963.55 88888.00 2020-10-12 17:22:27.000 286 13963.90 89.77 54963.43 88888.00 2020-10-12 17:22:28.000 286 13963.86 89.63 54963.58 88888.00 2020-10-12 17:22:29.000 286 13963.73 89.74 54963.63 88888.00 2020-10-12 17:22:30.000 286 13963.82 89.60 54963.56 88888.00 2020-10-12 17:22:31.000 286 13963.85 89.77 54963.55 88888.00 2020-10-12 17:22:32.000 286 13963.85 89.74 54963.58 88888.00 2020-10-12 17:22:33.000 286 13963.63 89.61 54963.76 88888.00 2020-10-12 17:22:34.000 286 13963.89 89.69 54963.55 88888.00 2020-10-12 17:22:35.000 286 13963.80 89.69 54963.79 88888.00 2020-10-12 17:22:36.000 286 13963.83 89.59 54963.54 88888.00 2020-10-12 17:22:37.000 286 13963.71 89.45 54963.89 88888.00 2020-10-12 17:22:38.000 286 13963.99 89.76 54963.66 88888.00 2020-10-12 17:22:39.000 286 13964.10 89.74 54963.51 88888.00 2020-10-12 17:22:40.000 286 13963.96 89.69 54963.66 88888.00 2020-10-12 17:22:41.000 286 13964.18 90.07 54963.49 88888.00 2020-10-12 17:22:42.000 286 13964.32 89.90 54963.33 88888.00 2020-10-12 17:22:43.000 286 13965.25 90.88 54962.33 88888.00 2020-10-12 17:22:44.000 286 13965.03 90.75 54962.70 88888.00 2020-10-12 17:22:45.000 286 13964.03 89.69 54963.61 88888.00 2020-10-12 17:22:46.000 286 13964.02 89.58 54963.64 88888.00 2020-10-12 17:22:47.000 286 13963.89 89.66 54963.69 88888.00 2020-10-12 17:22:48.000 286 13964.21 89.89 54963.48 88888.00 2020-10-12 17:22:49.000 286 13965.67 91.19 54962.09 88888.00 2020-10-12 17:22:50.000 286 13964.07 89.69 54963.82 88888.00 2020-10-12 17:22:51.000 286 13963.88 89.51 54963.99 88888.00 2020-10-12 17:22:52.000 286 13963.95 89.70 54963.97 88888.00 2020-10-12 17:22:53.000 286 13963.98 89.64 54963.80 88888.00 2020-10-12 17:22:54.000 286 13964.18 89.71 54963.90 88888.00 2020-10-12 17:22:55.000 286 13965.78 91.44 54962.14 88888.00 2020-10-12 17:22:56.000 286 13965.01 90.74 54962.70 88888.00 2020-10-12 17:22:57.000 286 13964.00 89.72 54963.57 88888.00 2020-10-12 17:22:58.000 286 13964.08 89.67 54963.64 88888.00 2020-10-12 17:22:59.000 286 13963.79 89.55 54964.08 88888.00 2020-10-12 17:23:00.000 286 13963.84 89.75 54963.86 88888.00 2020-10-12 17:23:01.000 286 13965.50 91.31 54962.16 88888.00 2020-10-12 17:23:02.000 286 13964.12 89.92 54963.57 88888.00 2020-10-12 17:23:03.000 286 13964.02 89.68 54963.59 88888.00 2020-10-12 17:23:04.000 286 13963.74 89.44 54963.89 88888.00 2020-10-12 17:23:05.000 286 13963.99 89.74 54963.74 88888.00 2020-10-12 17:23:06.000 286 13963.85 89.81 54963.67 88888.00 2020-10-12 17:23:07.000 286 13963.80 89.65 54963.72 88888.00 2020-10-12 17:23:08.000 286 13963.90 89.70 54963.71 88888.00 2020-10-12 17:23:09.000 286 13963.69 89.71 54963.83 88888.00 2020-10-12 17:23:10.000 286 13963.72 89.81 54963.60 88888.00 2020-10-12 17:23:11.000 286 13963.54 89.61 54963.71 88888.00 2020-10-12 17:23:12.000 286 13963.56 89.53 54963.89 88888.00 2020-10-12 17:23:13.000 286 13963.47 89.55 54963.94 88888.00 2020-10-12 17:23:14.000 286 13963.50 89.62 54963.78 88888.00 2020-10-12 17:23:15.000 286 13963.62 89.68 54963.83 88888.00 2020-10-12 17:23:16.000 286 13963.33 89.56 54963.96 88888.00 2020-10-12 17:23:17.000 286 13963.54 89.60 54964.00 88888.00 2020-10-12 17:23:18.000 286 13963.40 89.55 54963.91 88888.00 2020-10-12 17:23:19.000 286 13963.30 89.68 54964.00 88888.00 2020-10-12 17:23:20.000 286 13963.53 89.65 54963.78 88888.00 2020-10-12 17:23:21.000 286 13963.21 89.65 54964.05 88888.00 2020-10-12 17:23:22.000 286 13963.29 89.65 54963.85 88888.00 2020-10-12 17:23:23.000 286 13963.30 89.54 54963.91 88888.00 2020-10-12 17:23:24.000 286 13964.38 90.83 54962.81 88888.00 2020-10-12 17:23:25.000 286 13964.13 90.78 54962.88 88888.00 2020-10-12 17:23:26.000 286 13963.10 89.49 54963.68 88888.00 2020-10-12 17:23:27.000 286 13963.27 89.78 54963.75 88888.00 2020-10-12 17:23:28.000 286 13963.13 89.73 54964.10 88888.00 2020-10-12 17:23:29.000 286 13964.02 90.60 54962.86 88888.00 2020-10-12 17:23:30.000 286 13964.39 90.72 54962.59 88888.00 2020-10-12 17:23:31.000 286 13963.26 89.69 54963.94 88888.00 2020-10-12 17:23:32.000 286 13963.25 89.76 54963.78 88888.00 2020-10-12 17:23:33.000 286 13963.15 89.64 54964.05 88888.00 2020-10-12 17:23:34.000 286 13963.39 89.72 54963.67 88888.00 2020-10-12 17:23:35.000 286 13963.32 89.69 54963.70 88888.00 2020-10-12 17:23:36.000 286 13963.23 89.71 54963.93 88888.00 2020-10-12 17:23:37.000 286 13963.48 89.85 54963.74 88888.00 2020-10-12 17:23:38.000 286 13963.28 89.70 54963.68 88888.00 2020-10-12 17:23:39.000 286 13963.18 89.66 54964.04 88888.00 2020-10-12 17:23:40.000 286 13963.97 90.48 54963.13 88888.00 2020-10-12 17:23:41.000 286 13965.29 91.65 54961.72 88888.00 2020-10-12 17:23:42.000 286 13963.18 89.56 54963.90 88888.00 2020-10-12 17:23:43.000 286 13963.20 89.67 54963.87 88888.00 2020-10-12 17:23:44.000 286 13963.17 89.57 54963.83 88888.00 2020-10-12 17:23:45.000 286 13963.47 89.87 54963.76 88888.00 2020-10-12 17:23:46.000 286 13963.64 90.26 54963.26 88888.00 2020-10-12 17:23:47.000 286 13964.57 91.06 54962.37 88888.00 2020-10-12 17:23:48.000 286 13963.26 89.60 54963.77 88888.00 2020-10-12 17:23:49.000 286 13963.02 89.62 54963.98 88888.00 2020-10-12 17:23:50.000 286 13963.03 89.45 54963.76 88888.00 2020-10-12 17:23:51.000 286 13963.19 89.76 54963.77 88888.00 2020-10-12 17:23:52.000 286 13963.05 89.43 54963.79 88888.00 2020-10-12 17:23:53.000 286 13963.23 89.74 54963.69 88888.00 2020-10-12 17:23:54.000 286 13963.04 89.70 54963.82 88888.00 2020-10-12 17:23:55.000 286 13963.04 89.52 54963.63 88888.00 2020-10-12 17:23:56.000 286 13963.06 89.49 54963.88 88888.00 2020-10-12 17:23:57.000 286 13963.04 89.68 54963.63 88888.00 2020-10-12 17:23:58.000 286 13962.92 89.50 54963.71 88888.00 2020-10-12 17:23:59.000 286 13962.93 89.63 54963.91 88888.00 2020-10-12 17:24:00.000 286 13962.77 89.50 54963.61 88888.00 2020-10-12 17:24:01.000 286 13962.79 89.53 54963.74 88888.00 2020-10-12 17:24:02.000 286 13962.90 89.72 54963.69 88888.00 2020-10-12 17:24:03.000 286 13962.66 89.58 54963.88 88888.00 2020-10-12 17:24:04.000 286 13962.76 89.61 54963.46 88888.00 2020-10-12 17:24:05.000 286 13962.98 89.78 54963.42 88888.00 2020-10-12 17:24:06.000 286 13962.70 89.66 54963.65 88888.00 2020-10-12 17:24:07.000 286 13962.50 89.72 54963.56 88888.00 2020-10-12 17:24:08.000 286 13962.55 89.54 54963.80 88888.00 2020-10-12 17:24:09.000 286 13962.81 89.90 54963.48 88888.00 2020-10-12 17:24:10.000 286 13964.04 91.48 54961.81 88888.00 2020-10-12 17:24:11.000 286 13962.42 89.58 54963.58 88888.00 2020-10-12 17:24:12.000 286 13962.35 89.75 54963.72 88888.00 2020-10-12 17:24:13.000 286 13962.32 89.70 54963.48 88888.00 2020-10-12 17:24:14.000 286 13962.27 89.53 54963.56 88888.00 2020-10-12 17:24:15.000 286 13963.99 91.37 54961.60 88888.00 2020-10-12 17:24:16.000 286 13962.57 89.82 54963.19 88888.00 2020-10-12 17:24:17.000 286 13962.11 89.51 54963.71 88888.00 2020-10-12 17:24:18.000 286 13962.40 89.56 54963.32 88888.00 2020-10-12 17:24:19.000 286 13962.06 89.39 54963.64 88888.00 2020-10-12 17:24:20.000 286 13962.15 89.56 54963.41 88888.00 2020-10-12 17:24:21.000 286 13962.07 89.66 54963.46 88888.00 2020-10-12 17:24:22.000 286 13961.90 89.36 54963.48 88888.00 2020-10-12 17:24:23.000 286 13962.07 89.44 54963.38 88888.00 2020-10-12 17:24:24.000 286 13962.10 89.44 54963.38 88888.00 2020-10-12 17:24:25.000 286 13962.04 89.28 54963.36 88888.00 2020-10-12 17:24:26.000 286 13963.25 90.61 54962.18 88888.00 2020-10-12 17:24:27.000 286 13963.70 90.92 54961.70 88888.00 2020-10-12 17:24:28.000 286 13961.96 89.31 54963.34 88888.00 2020-10-12 17:24:29.000 286 13962.43 89.72 54962.89 88888.00 2020-10-12 17:24:30.000 286 13962.20 89.43 54963.20 88888.00 2020-10-12 17:24:31.000 286 13961.94 89.40 54963.50 88888.00 2020-10-12 17:24:32.000 286 13963.82 91.36 54961.38 88888.00 2020-10-12 17:24:33.000 286 13962.28 89.50 54963.15 88888.00 2020-10-12 17:24:34.000 286 13962.16 89.29 54963.31 88888.00 2020-10-12 17:24:35.000 286 13962.27 89.40 54963.38 88888.00 2020-10-12 17:24:36.000 286 13962.11 89.51 54963.30 88888.00 2020-10-12 17:24:37.000 286 13962.30 89.50 54963.17 88888.00 2020-10-12 17:24:38.000 286 13962.40 89.45 54963.17 88888.00 2020-10-12 17:24:39.000 286 13962.38 89.49 54963.22 88888.00 2020-10-12 17:24:40.000 286 13962.16 89.17 54963.35 88888.00 2020-10-12 17:24:41.000 286 13962.38 89.49 54963.37 88888.00 2020-10-12 17:24:42.000 286 13962.28 89.32 54963.37 88888.00 2020-10-12 17:24:43.000 286 13962.34 89.24 54963.12 88888.00 2020-10-12 17:24:44.000 286 13964.06 91.06 54961.31 88888.00 2020-10-12 17:24:45.000 286 13962.66 89.62 54962.81 88888.00 2020-10-12 17:24:46.000 286 13962.44 89.56 54963.28 88888.00 2020-10-12 17:24:47.000 286 13962.54 89.48 54963.21 88888.00 2020-10-12 17:24:48.000 286 13962.35 89.31 54963.25 88888.00 2020-10-12 17:24:49.000 286 13962.53 89.19 54963.15 88888.00 2020-10-12 17:24:50.000 286 13962.62 89.34 54963.24 88888.00 2020-10-12 17:24:51.000 286 13962.40 89.21 54963.41 88888.00 2020-10-12 17:24:52.000 286 13962.55 89.34 54963.06 88888.00 2020-10-12 17:24:53.000 286 13962.45 89.30 54963.04 88888.00 2020-10-12 17:24:54.000 286 13962.48 89.37 54963.40 88888.00 2020-10-12 17:24:55.000 286 13962.26 89.31 54963.23 88888.00 2020-10-12 17:24:56.000 286 13962.59 89.35 54963.15 88888.00 2020-10-12 17:24:57.000 286 13962.21 89.37 54963.40 88888.00 2020-10-12 17:24:58.000 286 13963.06 89.89 54962.77 88888.00 2020-10-12 17:24:59.000 286 13964.12 91.02 54961.70 88888.00 2020-10-12 17:25:00.000 286 13962.44 89.36 54963.27 88888.00 2020-10-12 17:25:01.000 286 13962.64 89.44 54963.16 88888.00 2020-10-12 17:25:02.000 286 13962.54 89.46 54963.35 88888.00 2020-10-12 17:25:03.000 286 13962.50 89.58 54963.19 88888.00 2020-10-12 17:25:04.000 286 13963.80 90.81 54961.89 88888.00 2020-10-12 17:25:05.000 286 13963.10 90.24 54962.26 88888.00 2020-10-12 17:25:06.000 286 13962.64 89.56 54963.17 88888.00 2020-10-12 17:25:07.000 286 13962.51 89.53 54963.30 88888.00 2020-10-12 17:25:08.000 286 13962.65 89.36 54963.21 88888.00 2020-10-12 17:25:09.000 286 13963.52 90.59 54962.13 88888.00 2020-10-12 17:25:10.000 286 13964.10 91.02 54961.63 88888.00 2020-10-12 17:25:11.000 286 13962.29 89.51 54963.30 88888.00 2020-10-12 17:25:12.000 286 13962.65 89.75 54963.00 88888.00 2020-10-12 17:25:13.000 286 13962.66 89.73 54963.17 88888.00 2020-10-12 17:25:14.000 286 13962.82 89.98 54962.99 88888.00 2020-10-12 17:25:15.000 286 13964.22 91.41 54961.57 88888.00 2020-10-12 17:25:16.000 286 13962.38 89.66 54963.28 88888.00 2020-10-12 17:25:17.000 286 13962.52 89.67 54963.14 88888.00 2020-10-12 17:25:18.000 286 13962.41 89.62 54963.31 88888.00 2020-10-12 17:25:19.000 286 13962.21 89.72 54963.17 88888.00 2020-10-12 17:25:20.000 286 13962.35 89.71 54963.07 88888.00 2020-10-12 17:25:21.000 286 13962.53 89.81 54963.16 88888.00 2020-10-12 17:25:22.000 286 13962.44 89.83 54963.08 88888.00 2020-10-12 17:25:23.000 286 13962.31 89.64 54963.18 88888.00 2020-10-12 17:25:24.000 286 13962.23 89.71 54963.29 88888.00 2020-10-12 17:25:25.000 286 13962.24 89.64 54963.13 88888.00 2020-10-12 17:25:26.000 286 13962.31 89.77 54963.02 88888.00 2020-10-12 17:25:27.000 286 13962.10 89.66 54963.26 88888.00 2020-10-12 17:25:28.000 286 13962.18 89.59 54963.04 88888.00 2020-10-12 17:25:29.000 286 13962.26 89.72 54963.15 88888.00 2020-10-12 17:25:30.000 286 13961.95 89.52 54963.27 88888.00 2020-10-12 17:25:31.000 286 13961.67 89.17 54963.50 88888.00 2020-10-12 17:25:32.000 286 13961.57 89.20 54963.70 88888.00 2020-10-12 17:25:33.000 286 13961.80 89.18 54963.36 88888.00 2020-10-12 17:25:34.000 286 13961.65 89.15 54963.68 88888.00 2020-10-12 17:25:35.000 286 13961.49 89.19 54963.50 88888.00 2020-10-12 17:25:36.000 286 13961.74 89.22 54963.41 88888.00 2020-10-12 17:25:37.000 286 13961.66 89.17 54963.57 88888.00 2020-10-12 17:25:38.000 286 13961.90 89.67 54963.18 88888.00 2020-10-12 17:25:39.000 286 13963.23 90.78 54961.71 88888.00 2020-10-12 17:25:40.000 286 13961.80 89.36 54963.29 88888.00 2020-10-12 17:25:41.000 286 13961.77 89.47 54963.41 88888.00 2020-10-12 17:25:42.000 286 13961.51 89.23 54963.61 88888.00 2020-10-12 17:25:43.000 286 13961.58 89.25 54963.34 88888.00 2020-10-12 17:25:44.000 286 13963.18 90.84 54961.99 88888.00 2020-10-12 17:25:45.000 286 13961.90 89.57 54963.11 88888.00 2020-10-12 17:25:46.000 286 13961.50 89.24 54963.38 88888.00 2020-10-12 17:25:47.000 286 13961.53 89.18 54963.53 88888.00 2020-10-12 17:25:48.000 286 13961.46 89.35 54963.40 88888.00 2020-10-12 17:25:49.000 286 13961.48 89.27 54963.38 88888.00 2020-10-12 17:25:50.000 286 13961.37 89.16 54963.50 88888.00 2020-10-12 17:25:51.000 286 13961.39 89.15 54963.29 88888.00 2020-10-12 17:25:52.000 286 13961.74 89.38 54963.09 88888.00 2020-10-12 17:25:53.000 286 13961.41 89.15 54963.57 88888.00 2020-10-12 17:25:54.000 286 13961.44 89.33 54963.37 88888.00 2020-10-12 17:25:55.000 286 13961.44 89.09 54963.32 88888.00 2020-10-12 17:25:56.000 286 13961.86 89.55 54963.03 88888.00 2020-10-12 17:25:57.000 286 13963.92 91.59 54960.84 88888.00 2020-10-12 17:25:58.000 286 13961.36 89.18 54963.36 88888.00 2020-10-12 17:25:59.000 286 13961.72 89.22 54963.16 88888.00 2020-10-12 17:26:00.000 286 13961.61 89.13 54963.28 88888.00 2020-10-12 17:26:01.000 286 13961.56 89.12 54963.27 88888.00 2020-10-12 17:26:02.000 286 13963.47 91.13 54961.07 88888.00 2020-10-12 17:26:03.000 286 13961.55 89.32 54963.32 88888.00 2020-10-12 17:26:04.000 286 13961.78 89.41 54963.06 88888.00 2020-10-12 17:26:05.000 286 13961.78 89.16 54963.21 88888.00 2020-10-12 17:26:06.000 286 13961.80 89.29 54963.14 88888.00 2020-10-12 17:26:07.000 286 13961.69 89.33 54963.29 88888.00 2020-10-12 17:26:08.000 286 13961.66 89.15 54963.23 88888.00 2020-10-12 17:26:09.000 286 13961.76 89.20 54963.25 88888.00 2020-10-12 17:26:10.000 286 13961.65 89.36 54963.25 88888.00 2020-10-12 17:26:11.000 286 13961.88 89.42 54963.33 88888.00 2020-10-12 17:26:12.000 286 13961.74 89.41 54963.20 88888.00 2020-10-12 17:26:13.000 286 13961.70 89.30 54963.07 88888.00 2020-10-12 17:26:14.000 286 13961.77 89.44 54963.23 88888.00 2020-10-12 17:26:15.000 286 13961.64 89.28 54963.16 88888.00 2020-10-12 17:26:16.000 286 13961.76 89.26 54963.22 88888.00 2020-10-12 17:26:17.000 286 13961.69 89.30 54963.37 88888.00 2020-10-12 17:26:18.000 286 13961.64 89.57 54963.23 88888.00 2020-10-12 17:26:19.000 286 13961.68 89.30 54963.13 88888.00 2020-10-12 17:26:20.000 286 13961.84 89.61 54963.28 88888.00 2020-10-12 17:26:21.000 286 13961.67 89.36 54963.12 88888.00 2020-10-12 17:26:22.000 286 13961.81 89.52 54963.17 88888.00 2020-10-12 17:26:23.000 286 13963.81 91.53 54960.99 88888.00 2020-10-12 17:26:24.000 286 13961.99 89.66 54962.98 88888.00 2020-10-12 17:26:25.000 286 13962.11 89.70 54963.00 88888.00 2020-10-12 17:26:26.000 286 13963.57 91.21 54961.45 88888.00 2020-10-12 17:26:27.000 286 13961.85 89.54 54963.18 88888.00 2020-10-12 17:26:28.000 286 13962.12 90.09 54962.79 88888.00 2020-10-12 17:26:29.000 286 13963.28 91.17 54961.54 88888.00 2020-10-12 17:26:30.000 286 13961.81 89.54 54963.17 88888.00 2020-10-12 17:26:31.000 286 13961.83 89.51 54963.06 88888.00 2020-10-12 17:26:32.000 286 13961.60 89.34 54963.38 88888.00 2020-10-12 17:26:33.000 286 13961.61 89.30 54963.26 88888.00 2020-10-12 17:26:34.000 286 13961.67 89.56 54963.33 88888.00 2020-10-12 17:26:35.000 286 13961.63 89.38 54963.14 88888.00 2020-10-12 17:26:36.000 286 13961.67 89.39 54963.18 88888.00 2020-10-12 17:26:37.000 286 13961.66 89.54 54963.41 88888.00 2020-10-12 17:26:38.000 286 13961.34 89.33 54963.21 88888.00 2020-10-12 17:26:39.000 286 13961.64 89.39 54963.09 88888.00 2020-10-12 17:26:40.000 286 13961.34 89.32 54963.41 88888.00 2020-10-12 17:26:41.000 286 13961.24 89.22 54963.29 88888.00 2020-10-12 17:26:42.000 286 13961.42 89.32 54963.29 88888.00 2020-10-12 17:26:43.000 286 13961.19 89.13 54963.42 88888.00 2020-10-12 17:26:44.000 286 13962.80 90.74 54961.76 88888.00 2020-10-12 17:26:45.000 286 13962.20 90.32 54962.31 88888.00 2020-10-12 17:26:46.000 286 13961.08 89.21 54963.34 88888.00 2020-10-12 17:26:47.000 286 13961.11 89.02 54963.40 88888.00 2020-10-12 17:26:48.000 286 13961.16 89.34 54963.25 88888.00 2020-10-12 17:26:49.000 286 13962.36 90.41 54962.09 88888.00 2020-10-12 17:26:50.000 286 13961.82 89.94 54962.44 88888.00 2020-10-12 17:26:51.000 286 13961.25 89.14 54963.30 88888.00 2020-10-12 17:26:52.000 286 13961.01 89.07 54963.43 88888.00 2020-10-12 17:26:53.000 286 13960.95 89.03 54963.28 88888.00 2020-10-12 17:26:54.000 286 13961.02 89.17 54963.24 88888.00 2020-10-12 17:26:55.000 286 13963.07 91.07 54961.40 88888.00 2020-10-12 17:26:56.000 286 13960.93 89.14 54963.42 88888.00 2020-10-12 17:26:57.000 286 13960.95 89.02 54963.42 88888.00 2020-10-12 17:26:58.000 286 13961.03 89.26 54963.35 88888.00 2020-10-12 17:26:59.000 286 13961.32 89.26 54963.07 88888.00 2020-10-12 17:27:00.000 286 13962.83 90.75 54961.43 88888.00 2020-10-12 17:27:01.000 286 13961.19 89.25 54963.37 88888.00 2020-10-12 17:27:02.000 286 13961.11 89.00 54963.29 88888.00 2020-10-12 17:27:03.000 286 13961.32 89.23 54963.27 88888.00 2020-10-12 17:27:04.000 286 13961.28 89.19 54963.18 88888.00 2020-10-12 17:27:05.000 286 13961.11 89.02 54963.31 88888.00 2020-10-12 17:27:06.000 286 13961.18 89.06 54963.33 88888.00 2020-10-12 17:27:07.000 286 13961.21 89.14 54963.28 88888.00 2020-10-12 17:27:08.000 286 13961.39 89.10 54963.23 88888.00 2020-10-12 17:27:09.000 286 13961.15 88.95 54963.39 88888.00 2020-10-12 17:27:10.000 286 13961.19 89.17 54963.22 88888.00 2020-10-12 17:27:11.000 286 13961.30 89.00 54963.52 88888.00 2020-10-12 17:27:12.000 286 13961.22 88.86 54963.35 88888.00 2020-10-12 17:27:13.000 286 13961.53 89.15 54963.33 88888.00 2020-10-12 17:27:14.000 286 13962.46 90.17 54962.13 88888.00 2020-10-12 17:27:15.000 286 13962.19 89.70 54962.40 88888.00 2020-10-12 17:27:16.000 286 13961.42 88.87 54963.28 88888.00 2020-10-12 17:27:17.000 286 13961.18 88.89 54963.48 88888.00 2020-10-12 17:27:18.000 286 13961.43 88.94 54963.35 88888.00 2020-10-12 17:27:19.000 286 13962.00 89.44 54962.89 88888.00 2020-10-12 17:27:20.000 286 13962.90 90.48 54961.93 88888.00 2020-10-12 17:27:21.000 286 13961.36 88.76 54963.47 88888.00 2020-10-12 17:27:22.000 286 13961.44 88.84 54963.56 88888.00 2020-10-12 17:27:23.000 286 13961.32 88.82 54963.64 88888.00 2020-10-12 17:27:24.000 286 13961.50 88.92 54963.40 88888.00 2020-10-12 17:27:25.000 286 13961.64 88.98 54963.27 88888.00 2020-10-12 17:27:26.000 286 13961.63 88.94 54963.31 88888.00 2020-10-12 17:27:27.000 286 13961.43 88.71 54963.64 88888.00 2020-10-12 17:27:28.000 286 13962.68 89.99 54962.36 88888.00 2020-10-12 17:27:29.000 286 13962.91 90.31 54962.17 88888.00 2020-10-12 17:27:30.000 286 13961.72 88.80 54963.37 88888.00 2020-10-12 17:27:31.000 286 13961.78 88.95 54963.35 88888.00 2020-10-12 17:27:32.000 286 13961.81 88.95 54963.43 88888.00 2020-10-12 17:27:33.000 286 13962.01 88.79 54963.52 88888.00 2020-10-12 17:27:34.000 286 13963.70 90.79 54961.61 88888.00 2020-10-12 17:27:35.000 286 13962.03 88.70 54963.48 88888.00 2020-10-12 17:27:36.000 286 13962.06 88.66 54963.70 88888.00 2020-10-12 17:27:37.000 286 13962.21 88.93 54963.53 88888.00 2020-10-12 17:27:38.000 286 13962.02 88.64 54963.60 88888.00 2020-10-12 17:27:39.000 286 13962.20 88.72 54963.70 88888.00 2020-10-12 17:27:40.000 286 13962.34 88.80 54963.37 88888.00 2020-10-12 17:27:41.000 286 13962.32 88.64 54963.63 88888.00 2020-10-12 17:27:42.000 286 13962.46 88.75 54963.45 88888.00 2020-10-12 17:27:43.000 286 13962.58 88.57 54963.59 88888.00 2020-10-12 17:27:44.000 286 13962.56 88.56 54963.64 88888.00 2020-10-12 17:27:45.000 286 13962.62 88.74 54963.62 88888.00 2020-10-12 17:27:46.000 286 13962.70 88.50 54963.76 88888.00 2020-10-12 17:27:47.000 286 13962.73 88.63 54963.84 88888.00 2020-10-12 17:27:48.000 286 13963.12 88.85 54963.46 88888.00 2020-10-12 17:27:49.000 286 13964.72 90.44 54961.76 88888.00 2020-10-12 17:27:50.000 286 13963.05 88.61 54963.85 88888.00 2020-10-12 17:27:51.000 286 13963.09 88.64 54963.85 88888.00 2020-10-12 17:27:52.000 286 13963.33 88.51 54963.76 88888.00 2020-10-12 17:27:53.000 286 13963.45 88.75 54963.87 88888.00 2020-10-12 17:27:54.000 286 13963.47 88.61 54963.97 88888.00 2020-10-12 17:27:55.000 286 13963.73 88.79 54963.95 88888.00 2020-10-12 17:27:56.000 286 13963.46 88.53 54964.15 88888.00 2020-10-12 17:27:57.000 286 13963.84 88.61 54963.89 88888.00 2020-10-12 17:27:58.000 286 13964.49 89.39 54963.22 88888.00 2020-10-12 17:27:59.000 286 13964.71 89.71 54963.01 88888.00 2020-10-12 17:28:00.000 286 13963.86 88.51 54964.00 88888.00 2020-10-12 17:28:01.000 286 13963.99 88.53 54964.08 88888.00 2020-10-12 17:28:02.000 286 13964.23 88.68 54963.98 88888.00 2020-10-12 17:28:03.000 286 13965.10 89.82 54963.03 88888.00 2020-10-12 17:28:04.000 286 13965.07 89.56 54963.20 88888.00 2020-10-12 17:28:05.000 286 13964.26 88.67 54964.06 88888.00 2020-10-12 17:28:06.000 286 13964.22 88.65 54964.18 88888.00 2020-10-12 17:28:07.000 286 13964.26 88.52 54964.17 88888.00 2020-10-12 17:28:08.000 286 13964.15 88.61 54964.28 88888.00 2020-10-12 17:28:09.000 286 13964.15 88.73 54964.22 88888.00 2020-10-12 17:28:10.000 286 13963.99 88.49 54964.31 88888.00 2020-10-12 17:28:11.000 286 13964.14 88.47 54964.34 88888.00 2020-10-12 17:28:12.000 286 13964.39 88.66 54964.30 88888.00 2020-10-12 17:28:13.000 286 13964.05 88.51 54964.53 88888.00 2020-10-12 17:28:14.000 286 13964.20 88.52 54964.17 88888.00 2020-10-12 17:28:15.000 286 13964.33 88.60 54964.30 88888.00 2020-10-12 17:28:16.000 286 13964.38 88.66 54964.43 88888.00 2020-10-12 17:28:17.000 286 13964.27 88.72 54964.39 88888.00 2020-10-12 17:28:18.000 286 13964.34 88.52 54964.47 88888.00 2020-10-12 17:28:19.000 286 13966.65 91.01 54962.23 88888.00 2020-10-12 17:28:20.000 286 13964.79 89.24 54963.97 88888.00 2020-10-12 17:28:21.000 286 13964.33 88.71 54964.38 88888.00 2020-10-12 17:28:22.000 286 13964.53 88.73 54964.27 88888.00 2020-10-12 17:28:23.000 286 13964.15 88.65 54964.52 88888.00 2020-10-12 17:28:24.000 286 13965.57 90.07 54963.17 88888.00 2020-10-12 17:28:25.000 286 13964.98 89.40 54963.78 88888.00 2020-10-12 17:28:26.000 286 13964.49 88.78 54964.42 88888.00 2020-10-12 17:28:27.000 286 13964.17 88.91 54964.42 88888.00 2020-10-12 17:28:28.000 286 13964.31 88.96 54964.54 88888.00 2020-10-12 17:28:29.000 286 13964.17 88.67 54964.42 88888.00 2020-10-12 17:28:30.000 286 13964.41 88.90 54964.31 88888.00 2020-10-12 17:28:31.000 286 13964.14 88.82 54964.60 88888.00 2020-10-12 17:28:32.000 286 13964.19 88.75 54964.51 88888.00 2020-10-12 17:28:33.000 286 13964.17 88.89 54964.41 88888.00 2020-10-12 17:28:34.000 286 13964.35 88.94 54964.33 88888.00 2020-10-12 17:28:35.000 286 13964.14 88.87 54964.38 88888.00 2020-10-12 17:28:36.000 286 13964.12 88.87 54964.59 88888.00 2020-10-12 17:28:37.000 286 13964.19 88.94 54964.39 88888.00 2020-10-12 17:28:38.000 286 13964.00 88.98 54964.55 88888.00 2020-10-12 17:28:39.000 286 13963.87 88.76 54964.44 88888.00 2020-10-12 17:28:40.000 286 13964.18 89.09 54964.22 88888.00 2020-10-12 17:28:41.000 286 13963.85 89.13 54964.42 88888.00 2020-10-12 17:28:42.000 286 13964.09 88.86 54964.41 88888.00 2020-10-12 17:28:43.000 286 13964.24 89.19 54964.45 88888.00 2020-10-12 17:28:44.000 286 13964.05 89.07 54964.26 88888.00 2020-10-12 17:28:45.000 286 13963.89 88.96 54964.61 88888.00 2020-10-12 17:28:46.000 286 13964.06 89.11 54964.48 88888.00 2020-10-12 17:28:47.000 286 13963.81 88.92 54964.59 88888.00 2020-10-12 17:28:48.000 286 13965.69 91.11 54962.50 88888.00 2020-10-12 17:28:49.000 286 13963.93 89.07 54964.28 88888.00 2020-10-12 17:28:50.000 286 13963.87 88.99 54964.46 88888.00 2020-10-12 17:28:51.000 286 13963.85 89.21 54964.34 88888.00 2020-10-12 17:28:52.000 286 13963.93 89.21 54964.29 88888.00 2020-10-12 17:28:53.000 286 13964.33 89.62 54963.75 88888.00 2020-10-12 17:28:54.000 286 13965.07 90.53 54963.07 88888.00 2020-10-12 17:28:55.000 286 13963.77 89.21 54964.48 88888.00 2020-10-12 17:28:56.000 286 13963.64 89.40 54964.28 88888.00 2020-10-12 17:28:57.000 286 13963.61 89.11 54964.49 88888.00 2020-10-12 17:28:58.000 286 13963.82 89.43 54964.38 88888.00 2020-10-12 17:28:59.000 286 13963.46 89.14 54964.61 88888.00 2020-10-12 17:29:00.000 286 13963.51 89.14 54964.24 88888.00 2020-10-12 17:29:01.000 286 13963.58 89.23 54964.19 88888.00 2020-10-12 17:29:02.000 286 13963.63 89.47 54964.33 88888.00 2020-10-12 17:29:03.000 286 13963.57 89.28 54964.28 88888.00 2020-10-12 17:29:04.000 286 13963.38 89.21 54964.36 88888.00 2020-10-12 17:29:05.000 286 13963.37 89.22 54964.34 88888.00 2020-10-12 17:29:06.000 286 13964.23 89.97 54963.49 88888.00 2020-10-12 17:29:07.000 286 13965.22 91.13 54962.35 88888.00 2020-10-12 17:29:08.000 286 13963.47 89.55 54964.23 88888.00 2020-10-12 17:29:09.000 286 13963.35 89.30 54964.14 88888.00 2020-10-12 17:29:10.000 286 13963.26 89.39 54964.15 88888.00 2020-10-12 17:29:11.000 286 13963.08 89.45 54964.24 88888.00 2020-10-12 17:29:12.000 286 13964.03 90.19 54963.40 88888.00 2020-10-12 17:29:13.000 286 13964.65 90.83 54962.79 88888.00 2020-10-12 17:29:14.000 286 13963.26 89.53 54964.10 88888.00 2020-10-12 17:29:15.000 286 13963.12 89.60 54964.21 88888.00 2020-10-12 17:29:16.000 286 13963.12 89.57 54964.11 88888.00 2020-10-12 17:29:17.000 286 13963.13 89.57 54964.16 88888.00 2020-10-12 17:29:18.000 286 13962.87 89.66 54964.27 88888.00 2020-10-12 17:29:19.000 286 13964.09 90.83 54962.94 88888.00 2020-10-12 17:29:20.000 286 13963.52 90.46 54963.43 88888.00 2020-10-12 17:29:21.000 286 13963.00 89.59 54963.96 88888.00 2020-10-12 17:29:22.000 286 13962.74 89.72 54964.07 88888.00 2020-10-12 17:29:23.000 286 13962.87 89.87 54963.81 88888.00 2020-10-12 17:29:24.000 286 13962.68 89.60 54963.97 88888.00 2020-10-12 17:29:25.000 286 13962.81 89.77 54963.95 88888.00 2020-10-12 17:29:26.000 286 13962.54 89.82 54964.02 88888.00 2020-10-12 17:29:27.000 286 13962.36 89.60 54964.09 88888.00 2020-10-12 17:29:28.000 286 13962.48 89.77 54964.08 88888.00 2020-10-12 17:29:29.000 286 13962.26 89.63 54964.10 88888.00 2020-10-12 17:29:30.000 286 13962.31 89.79 54963.83 88888.00 2020-10-12 17:29:31.000 286 13962.36 89.86 54963.80 88888.00 2020-10-12 17:29:32.000 286 13962.20 89.78 54964.06 88888.00 2020-10-12 17:29:33.000 286 13962.14 89.75 54963.90 88888.00 2020-10-12 17:29:34.000 286 13962.16 89.85 54963.72 88888.00 2020-10-12 17:29:35.000 286 13962.67 90.17 54963.08 88888.00 2020-10-12 17:29:36.000 286 13963.12 90.69 54962.66 88888.00 2020-10-12 17:29:37.000 286 13961.84 89.65 54963.83 88888.00 2020-10-12 17:29:38.000 286 13961.70 89.51 54963.95 88888.00 2020-10-12 17:29:39.000 286 13961.73 89.46 54963.76 88888.00 2020-10-12 17:29:40.000 286 13961.70 89.59 54963.93 88888.00 2020-10-12 17:29:41.000 286 13963.27 91.41 54961.83 88888.00 2020-10-12 17:29:42.000 286 13961.48 89.51 54963.68 88888.00 2020-10-12 17:29:43.000 286 13961.44 89.65 54963.62 88888.00 2020-10-12 17:29:44.000 286 13961.31 89.43 54963.84 88888.00 2020-10-12 17:29:45.000 286 13962.63 90.92 54962.32 88888.00 2020-10-12 17:29:46.000 286 13961.72 90.08 54963.08 88888.00 2020-10-12 17:29:47.000 286 13961.13 89.54 54963.58 88888.00 2020-10-12 17:29:48.000 286 13961.06 89.36 54963.54 88888.00 2020-10-12 17:29:49.000 286 13961.04 89.52 54963.63 88888.00 2020-10-12 17:29:50.000 286 13961.50 90.09 54962.84 88888.00 2020-10-12 17:29:51.000 286 13962.23 90.95 54961.93 88888.00 2020-10-12 17:29:52.000 286 13961.07 89.61 54963.41 88888.00 2020-10-12 17:29:53.000 286 13960.72 89.47 54963.52 88888.00 2020-10-12 17:29:54.000 286 13960.83 89.42 54963.59 88888.00 2020-10-12 17:29:55.000 286 13960.83 89.57 54963.60 88888.00 2020-10-12 17:29:56.000 286 13960.72 89.76 54963.46 88888.00 2020-10-12 17:29:57.000 286 13960.54 89.41 54963.44 88888.00 2020-10-12 17:29:58.000 286 13960.78 89.81 54963.21 88888.00 2020-10-12 17:29:59.000 286 13961.88 90.96 54962.05 88888.00 2020-10-12 17:30:00.000 286 13961.72 90.91 54962.07 88888.00 2020-10-12 17:30:01.000 286 13960.38 89.69 54963.28 88888.00 2020-10-12 17:30:02.000 286 13960.22 89.56 54963.68 88888.00 2020-10-12 17:30:03.000 286 13960.30 89.69 54963.38 88888.00 2020-10-12 17:30:04.000 286 13960.79 90.17 54962.64 88888.00 2020-10-12 17:30:05.000 286 13961.52 90.85 54961.98 88888.00 2020-10-12 17:30:06.000 286 13960.19 89.71 54963.38 88888.00 2020-10-12 17:30:07.000 286 13960.16 89.70 54963.28 88888.00 2020-10-12 17:30:08.000 286 13960.09 89.66 54963.31 88888.00 2020-10-12 17:30:09.000 286 13959.87 89.56 54963.34 88888.00 2020-10-12 17:30:10.000 286 13959.91 89.49 54963.27 88888.00 2020-10-12 17:30:11.000 286 13959.89 89.61 54963.47 88888.00 2020-10-12 17:30:12.000 286 13959.94 89.66 54963.10 88888.00 2020-10-12 17:30:13.000 286 13960.02 89.46 54963.09 88888.00 2020-10-12 17:30:14.000 286 13959.94 89.78 54963.15 88888.00 2020-10-12 17:30:15.000 286 13959.81 89.55 54963.28 88888.00 2020-10-12 17:30:16.000 286 13959.67 89.39 54963.29 88888.00 2020-10-12 17:30:17.000 286 13959.64 89.54 54963.20 88888.00 2020-10-12 17:30:18.000 286 13959.64 89.43 54963.06 88888.00 2020-10-12 17:30:19.000 286 13959.61 89.55 54963.00 88888.00 2020-10-12 17:30:20.000 286 13959.60 89.50 54963.22 88888.00 2020-10-12 17:30:21.000 286 13959.43 89.48 54963.22 88888.00 2020-10-12 17:30:22.000 286 13959.27 89.49 54963.21 88888.00 2020-10-12 17:30:23.000 286 13959.60 89.71 54962.95 88888.00 2020-10-12 17:30:24.000 286 13959.27 89.66 54963.15 88888.00 2020-10-12 17:30:25.000 286 13959.36 89.47 54963.06 88888.00 2020-10-12 17:30:26.000 286 13959.54 89.70 54962.94 88888.00 2020-10-12 17:30:27.000 286 13959.21 89.62 54963.07 88888.00 2020-10-12 17:30:28.000 286 13960.41 90.80 54961.83 88888.00 2020-10-12 17:30:29.000 286 13960.46 90.75 54961.74 88888.00 2020-10-12 17:30:30.000 286 13959.12 89.66 54963.04 88888.00 2020-10-12 17:30:31.000 286 13959.40 89.83 54962.80 88888.00 2020-10-12 17:30:32.000 286 13959.17 89.83 54963.20 88888.00 2020-10-12 17:30:33.000 286 13959.27 89.94 54962.82 88888.00 2020-10-12 17:30:34.000 286 13961.04 91.63 54961.06 88888.00 2020-10-12 17:30:35.000 286 13959.37 89.97 54962.93 88888.00 2020-10-12 17:30:36.000 286 13959.30 89.89 54962.80 88888.00 2020-10-12 17:30:37.000 286 13959.02 89.82 54962.89 88888.00 2020-10-12 17:30:38.000 286 13959.31 89.86 54962.67 88888.00 2020-10-12 17:30:39.000 286 13959.10 89.89 54962.75 88888.00 2020-10-12 17:30:40.000 286 13959.23 89.99 54962.95 88888.00 2020-10-12 17:30:41.000 286 13958.92 89.91 54962.98 88888.00 2020-10-12 17:30:42.000 286 13959.00 89.85 54962.91 88888.00 2020-10-12 17:30:43.000 286 13958.90 89.81 54962.97 88888.00 2020-10-12 17:30:44.000 286 13960.31 91.34 54961.37 88888.00 2020-10-12 17:30:45.000 286 13959.92 90.79 54961.77 88888.00 2020-10-12 17:30:46.000 286 13958.95 89.87 54962.78 88888.00 2020-10-12 17:30:47.000 286 13958.96 90.00 54962.75 88888.00 2020-10-12 17:30:48.000 286 13958.83 90.09 54962.77 88888.00 2020-10-12 17:30:49.000 286 13958.86 89.95 54962.73 88888.00 2020-10-12 17:30:50.000 286 13960.25 91.48 54961.31 88888.00 2020-10-12 17:30:51.000 286 13959.44 90.63 54962.14 88888.00 2020-10-12 17:30:52.000 286 13959.04 90.12 54962.58 88888.00 2020-10-12 17:30:53.000 286 13958.89 90.06 54962.53 88888.00 2020-10-12 17:30:54.000 286 13958.76 89.98 54962.92 88888.00 2020-10-12 17:30:55.000 286 13958.82 90.31 54962.80 88888.00 2020-10-12 17:30:56.000 286 13958.79 90.16 54962.58 88888.00 2020-10-12 17:30:57.000 286 13958.84 89.93 54962.75 88888.00 2020-10-12 17:30:58.000 286 13958.91 90.27 54962.76 88888.00 2020-10-12 17:30:59.000 286 13958.69 90.19 54962.58 88888.00 2020-10-12 17:31:00.000 286 13958.57 89.98 54962.70 88888.00 2020-10-12 17:31:01.000 286 13958.69 90.05 54962.65 88888.00 2020-10-12 17:31:02.000 286 13958.44 90.10 54962.94 88888.00 2020-10-12 17:31:03.000 286 13958.66 90.17 54962.68 88888.00 2020-10-12 17:31:04.000 286 13958.56 89.85 54962.60 88888.00 2020-10-12 17:31:05.000 286 13958.48 90.04 54962.77 88888.00 2020-10-12 17:31:06.000 286 13958.66 90.06 54962.77 88888.00 2020-10-12 17:31:07.000 286 13958.42 90.07 54962.71 88888.00 2020-10-12 17:31:08.000 286 13958.57 89.95 54962.41 88888.00 2020-10-12 17:31:09.000 286 13958.39 89.80 54962.63 88888.00 2020-10-12 17:31:10.000 286 13958.43 89.86 54962.57 88888.00 2020-10-12 17:31:11.000 286 13958.42 89.89 54962.58 88888.00 2020-10-12 17:31:12.000 286 13958.43 89.99 54962.57 88888.00 2020-10-12 17:31:13.000 286 13959.61 91.16 54961.27 88888.00 2020-10-12 17:31:14.000 286 13959.22 90.72 54961.75 88888.00 2020-10-12 17:31:15.000 286 13958.32 89.86 54962.58 88888.00 2020-10-12 17:31:16.000 286 13958.40 89.98 54962.48 88888.00 2020-10-12 17:31:17.000 286 13958.45 90.00 54962.53 88888.00 2020-10-12 17:31:18.000 286 13958.85 90.39 54962.01 88888.00 2020-10-12 17:31:19.000 286 13959.96 91.67 54960.77 88888.00 2020-10-12 17:31:20.000 286 13958.19 89.82 54962.37 88888.00 2020-10-12 17:31:21.000 286 13958.37 89.93 54962.46 88888.00 2020-10-12 17:31:22.000 286 13958.34 90.04 54962.53 88888.00 2020-10-12 17:31:23.000 286 13958.19 89.81 54962.58 88888.00 2020-10-12 17:31:24.000 286 13958.52 90.12 54962.45 88888.00 2020-10-12 17:31:25.000 286 13958.27 89.87 54962.56 88888.00 2020-10-12 17:31:26.000 286 13958.41 90.08 54962.32 88888.00 2020-10-12 17:31:27.000 286 13958.20 90.14 54962.55 88888.00 2020-10-12 17:31:28.000 286 13958.37 90.02 54962.26 88888.00 2020-10-12 17:31:29.000 286 13958.34 90.12 54962.50 88888.00 2020-10-12 17:31:30.000 286 13958.37 90.34 54962.26 88888.00 2020-10-12 17:31:31.000 286 13958.27 90.06 54962.52 88888.00 2020-10-12 17:31:32.000 286 13958.20 90.20 54962.39 88888.00 2020-10-12 17:31:33.000 286 13958.28 90.15 54962.38 88888.00 2020-10-12 17:31:34.000 286 13960.34 92.37 54960.23 88888.00 2020-10-12 17:31:35.000 286 13958.98 90.75 54961.62 88888.00 2020-10-12 17:31:36.000 286 13958.39 90.42 54962.29 88888.00 2020-10-12 17:31:37.000 286 13958.36 90.39 54962.39 88888.00 2020-10-12 17:31:38.000 286 13958.43 90.35 54962.19 88888.00 2020-10-12 17:31:39.000 286 13958.95 91.17 54961.67 88888.00 2020-10-12 17:31:40.000 286 13959.43 91.63 54961.10 88888.00 2020-10-12 17:31:41.000 286 13958.41 90.49 54962.21 88888.00 2020-10-12 17:31:42.000 286 13958.21 90.24 54962.48 88888.00 2020-10-12 17:31:43.000 286 13958.36 90.47 54962.28 88888.00 2020-10-12 17:31:44.000 286 13958.34 90.54 54962.35 88888.00 2020-10-12 17:31:45.000 286 13958.63 90.84 54962.04 88888.00 2020-10-12 17:31:46.000 286 13958.54 90.59 54962.01 88888.00 2020-10-12 17:31:47.000 286 13958.62 90.82 54962.12 88888.00 2020-10-12 17:31:48.000 286 13960.32 92.43 54960.39 88888.00 2020-10-12 17:31:49.000 286 13958.41 90.69 54962.46 88888.00 2020-10-12 17:31:50.000 286 13958.74 90.91 54962.07 88888.00 2020-10-12 17:31:51.000 286 13958.52 90.56 54962.29 88888.00 2020-10-12 17:31:52.000 286 13958.56 90.66 54962.34 88888.00 2020-10-12 17:31:53.000 286 13958.41 90.75 54962.48 88888.00 2020-10-12 17:31:54.000 286 13958.38 90.68 54962.26 88888.00 2020-10-12 17:31:55.000 286 13958.59 90.89 54962.20 88888.00 2020-10-12 17:31:56.000 286 13958.51 90.86 54962.44 88888.00 2020-10-12 17:31:57.000 286 13958.67 90.97 54962.34 88888.00 2020-10-12 17:31:58.000 286 13958.67 90.83 54962.18 88888.00 2020-10-12 17:31:59.000 286 13958.82 90.99 54962.35 88888.00 2020-10-12 17:32:00.000 286 13958.79 91.04 54962.24 88888.00 2020-10-12 17:32:01.000 286 13958.62 90.90 54962.56 88888.00 2020-10-12 17:32:02.000 286 13959.92 92.13 54961.04 88888.00 2020-10-12 17:32:03.000 286 13959.61 91.81 54961.53 88888.00 2020-10-12 17:32:04.000 286 13958.67 90.97 54962.26 88888.00 2020-10-12 17:32:05.000 286 13958.81 90.97 54962.19 88888.00 2020-10-12 17:32:06.000 286 13958.83 91.09 54962.28 88888.00 2020-10-12 17:32:07.000 286 13958.58 91.02 54962.42 88888.00 2020-10-12 17:32:08.000 286 13960.83 93.06 54960.14 88888.00 2020-10-12 17:32:09.000 286 13958.89 91.23 54962.27 88888.00 2020-10-12 17:32:10.000 286 13958.87 91.15 54962.04 88888.00 2020-10-12 17:32:11.000 286 13958.70 90.99 54962.39 88888.00 2020-10-12 17:32:12.000 286 13958.79 91.06 54962.26 88888.00 2020-10-12 17:32:13.000 286 13958.60 90.85 54962.24 88888.00 2020-10-12 17:32:14.000 286 13958.76 91.00 54962.27 88888.00 2020-10-12 17:32:15.000 286 13958.66 90.95 54962.38 88888.00 2020-10-12 17:32:16.000 286 13958.70 90.87 54962.20 88888.00 2020-10-12 17:32:17.000 286 13958.60 90.72 54962.35 88888.00 2020-10-12 17:32:18.000 286 13958.77 90.97 54961.96 88888.00 2020-10-12 17:32:19.000 286 13958.46 90.61 54962.17 88888.00 2020-10-12 17:32:20.000 286 13958.65 90.75 54962.37 88888.00 2020-10-12 17:32:21.000 286 13958.66 90.74 54962.31 88888.00 2020-10-12 17:32:22.000 286 13958.41 90.57 54962.18 88888.00 2020-10-12 17:32:23.000 286 13958.51 90.67 54962.19 88888.00 2020-10-12 17:32:24.000 286 13958.41 90.63 54962.19 88888.00 2020-10-12 17:32:25.000 286 13958.52 90.48 54962.09 88888.00 2020-10-12 17:32:26.000 286 13958.51 90.68 54962.13 88888.00 2020-10-12 17:32:27.000 286 13958.60 90.57 54962.03 88888.00 2020-10-12 17:32:28.000 286 13958.47 90.53 54962.11 88888.00 2020-10-12 17:32:29.000 286 13958.47 90.52 54962.21 88888.00 2020-10-12 17:32:30.000 286 13958.36 90.44 54962.16 88888.00 2020-10-12 17:32:31.000 286 13960.57 92.78 54959.98 88888.00 2020-10-12 17:32:32.000 286 13958.77 90.91 54961.84 88888.00 2020-10-12 17:32:33.000 286 13958.50 90.41 54962.11 88888.00 2020-10-12 17:32:34.000 286 13958.51 90.67 54962.13 88888.00 2020-10-12 17:32:35.000 286 13958.36 90.49 54962.22 88888.00 2020-10-12 17:32:36.000 286 13959.67 91.98 54960.79 88888.00 2020-10-12 17:32:37.000 286 13960.62 92.88 54959.87 88888.00 2020-10-12 17:32:38.000 286 13958.67 90.70 54961.92 88888.00 2020-10-12 17:32:39.000 286 13958.71 90.67 54962.05 88888.00 2020-10-12 17:32:40.000 286 13958.79 90.75 54962.12 88888.00 2020-10-12 17:32:41.000 286 13958.92 90.82 54961.97 88888.00 2020-10-12 17:32:42.000 286 13958.84 90.70 54962.04 88888.00 2020-10-12 17:32:43.000 286 13959.00 90.70 54962.20 88888.00 2020-10-12 17:32:44.000 286 13959.08 90.80 54962.12 88888.00 2020-10-12 17:32:45.000 286 13959.10 90.75 54962.19 88888.00 2020-10-12 17:32:46.000 286 13959.26 90.56 54962.04 88888.00 2020-10-12 17:32:47.000 286 13959.33 90.82 54962.11 88888.00 2020-10-12 17:32:48.000 286 13959.30 90.69 54962.12 88888.00 2020-10-12 17:32:49.000 286 13959.62 90.74 54961.90 88888.00 2020-10-12 17:32:50.000 286 13959.66 90.81 54962.12 88888.00 2020-10-12 17:32:51.000 286 13959.63 90.76 54962.33 88888.00 2020-10-12 17:32:52.000 286 13959.77 90.71 54962.28 88888.00 2020-10-12 17:32:53.000 286 13959.59 90.60 54962.26 88888.00 2020-10-12 17:32:54.000 286 13959.91 90.57 54962.19 88888.00 2020-10-12 17:32:55.000 286 13959.95 90.56 54962.29 88888.00 2020-10-12 17:32:56.000 286 13960.09 90.58 54962.32 88888.00 2020-10-12 17:32:57.000 286 13960.26 90.52 54962.22 88888.00 2020-10-12 17:32:58.000 286 13960.45 90.56 54962.30 88888.00 2020-10-12 17:32:59.000 286 13960.34 90.59 54962.36 88888.00 2020-10-12 17:33:00.000 286 13960.66 90.42 54962.60 88888.00 2020-10-12 17:33:01.000 286 13961.94 91.88 54960.95 88888.00 2020-10-12 17:33:02.000 286 13961.40 91.20 54961.67 88888.00 2020-10-12 17:33:03.000 286 13960.76 90.28 54962.42 88888.00 2020-10-12 17:33:04.000 286 13961.12 90.45 54962.25 88888.00 2020-10-12 17:33:05.000 286 13961.16 90.32 54962.50 88888.00 2020-10-12 17:33:06.000 286 13961.43 90.87 54961.91 88888.00 2020-10-12 17:33:07.000 286 13962.72 92.06 54960.89 88888.00 2020-10-12 17:33:08.000 286 13961.37 90.28 54962.43 88888.00 2020-10-12 17:33:09.000 286 13961.37 90.35 54962.49 88888.00 2020-10-12 17:33:10.000 286 13961.27 90.26 54962.64 88888.00 2020-10-12 17:33:11.000 286 13961.42 90.33 54962.64 88888.00 2020-10-12 17:33:12.000 286 13961.62 90.20 54962.48 88888.00 2020-10-12 17:33:13.000 286 13961.38 89.97 54962.76 88888.00 2020-10-12 17:33:14.000 286 13961.61 90.30 54962.76 88888.00 2020-10-12 17:33:15.000 286 13961.59 90.12 54962.73 88888.00 2020-10-12 17:33:16.000 286 13962.12 90.60 54962.47 88888.00 2020-10-12 17:33:17.000 286 13963.94 92.40 54960.61 88888.00 2020-10-12 17:33:18.000 286 13961.98 90.28 54962.60 88888.00 2020-10-12 17:33:19.000 286 13962.05 90.24 54962.65 88888.00 2020-10-12 17:33:20.000 286 13962.05 90.25 54962.90 88888.00 2020-10-12 17:33:21.000 286 13962.14 90.60 54962.77 88888.00 2020-10-12 17:33:22.000 286 13962.04 90.28 54962.74 88888.00 2020-10-12 17:33:23.000 286 13964.26 92.16 54960.90 88888.00 2020-10-12 17:33:24.000 286 13962.49 90.23 54962.82 88888.00 2020-10-12 17:33:25.000 286 13962.43 90.29 54962.95 88888.00 2020-10-12 17:33:26.000 286 13962.55 90.31 54962.95 88888.00 2020-10-12 17:33:27.000 286 13962.62 90.36 54962.92 88888.00 2020-10-12 17:33:28.000 286 13962.69 90.28 54962.93 88888.00 2020-10-12 17:33:29.000 286 13962.91 90.61 54962.94 88888.00 2020-10-12 17:33:30.000 286 13962.76 90.32 54963.03 88888.00 2020-10-12 17:33:31.000 286 13963.04 90.43 54962.89 88888.00 2020-10-12 17:33:32.000 286 13962.90 90.25 54963.01 88888.00 2020-10-12 17:33:33.000 286 13963.03 90.39 54963.05 88888.00 2020-10-12 17:33:34.000 286 13963.21 90.51 54963.07 88888.00 2020-10-12 17:33:35.000 286 13962.97 90.34 54963.37 88888.00 2020-10-12 17:33:36.000 286 13963.29 90.39 54963.01 88888.00 2020-10-12 17:33:37.000 286 13963.27 90.43 54962.99 88888.00 2020-10-12 17:33:38.000 286 13963.19 90.29 54963.15 88888.00 2020-10-12 17:33:39.000 286 13963.47 90.33 54963.37 88888.00 2020-10-12 17:33:40.000 286 13963.37 90.36 54963.15 88888.00 2020-10-12 17:33:41.000 286 13963.39 90.24 54963.29 88888.00 2020-10-12 17:33:42.000 286 13963.34 90.40 54963.42 88888.00 2020-10-12 17:33:43.000 286 13963.53 90.38 54963.34 88888.00 2020-10-12 17:33:44.000 286 13963.62 90.47 54963.46 88888.00 2020-10-12 17:33:45.000 286 13963.52 90.48 54963.46 88888.00 2020-10-12 17:33:46.000 286 13965.82 92.55 54961.31 88888.00 2020-10-12 17:33:47.000 286 13963.96 90.33 54963.53 88888.00 2020-10-12 17:33:48.000 286 13963.99 90.55 54963.56 88888.00 2020-10-12 17:33:49.000 286 13964.11 90.72 54963.55 88888.00 2020-10-12 17:33:50.000 286 13964.02 90.44 54963.61 88888.00 2020-10-12 17:33:51.000 286 13965.55 91.76 54962.28 88888.00 2020-10-12 17:33:52.000 286 13964.73 91.15 54962.91 88888.00 2020-10-12 17:33:53.000 286 13964.39 90.69 54963.32 88888.00 2020-10-12 17:33:54.000 286 13964.33 90.62 54963.79 88888.00 2020-10-12 17:33:55.000 286 13964.41 90.64 54963.60 88888.00 2020-10-12 17:33:56.000 286 13964.66 90.68 54963.77 88888.00 2020-10-12 17:33:57.000 286 13964.56 90.67 54963.71 88888.00 2020-10-12 17:33:58.000 286 13964.89 90.95 54963.46 88888.00 2020-10-12 17:33:59.000 286 13964.61 90.58 54963.86 88888.00 2020-10-12 17:34:00.000 286 13964.88 90.65 54963.78 88888.00 2020-10-12 17:34:01.000 286 13964.75 90.60 54963.99 88888.00 2020-10-12 17:34:02.000 286 13964.86 90.73 54963.90 88888.00 2020-10-12 17:34:03.000 286 13965.43 91.16 54963.39 88888.00 2020-10-12 17:34:04.000 286 13966.55 92.22 54962.28 88888.00 2020-10-12 17:34:05.000 286 13965.35 91.00 54963.74 88888.00 2020-10-12 17:34:06.000 286 13965.18 90.68 54964.03 88888.00 2020-10-12 17:34:07.000 286 13965.37 90.74 54964.03 88888.00 2020-10-12 17:34:08.000 286 13965.31 90.71 54964.11 88888.00 2020-10-12 17:34:09.000 286 13967.01 92.48 54962.34 88888.00 2020-10-12 17:34:10.000 286 13966.12 91.54 54963.21 88888.00 2020-10-12 17:34:11.000 286 13965.33 90.52 54964.27 88888.00 2020-10-12 17:34:12.000 286 13965.27 90.65 54964.37 88888.00 2020-10-12 17:34:13.000 286 13965.30 90.43 54964.46 88888.00 2020-10-12 17:34:14.000 286 13965.82 90.85 54964.02 88888.00 2020-10-12 17:34:15.000 286 13967.24 92.42 54962.59 88888.00 2020-10-12 17:34:16.000 286 13965.46 90.60 54964.40 88888.00 2020-10-12 17:34:17.000 286 13965.74 90.59 54964.28 88888.00 2020-10-12 17:34:18.000 286 13965.97 90.60 54964.27 88888.00 2020-10-12 17:34:19.000 286 13965.83 90.52 54964.56 88888.00 2020-10-12 17:34:20.000 286 13966.00 90.62 54964.40 88888.00 2020-10-12 17:34:21.000 286 13965.93 90.34 54964.60 88888.00 2020-10-12 17:34:22.000 286 13966.10 90.52 54964.64 88888.00 2020-10-12 17:34:23.000 286 13966.21 90.65 54964.45 88888.00 2020-10-12 17:34:24.000 286 13966.25 90.45 54964.49 88888.00 2020-10-12 17:34:25.000 286 13966.38 90.61 54964.67 88888.00 2020-10-12 17:34:26.000 286 13966.37 90.60 54964.46 88888.00 2020-10-12 17:34:27.000 286 13967.90 92.04 54963.07 88888.00 2020-10-12 17:34:28.000 286 13967.08 90.97 54964.09 88888.00 2020-10-12 17:34:29.000 286 13966.41 90.39 54964.90 88888.00 2020-10-12 17:34:30.000 286 13966.48 90.31 54964.66 88888.00 2020-10-12 17:34:31.000 286 13966.75 90.42 54964.60 88888.00 2020-10-12 17:34:32.000 286 13966.69 90.23 54964.91 88888.00 2020-10-12 17:34:33.000 286 13968.64 92.42 54962.83 88888.00 2020-10-12 17:34:34.000 286 13966.82 90.34 54964.80 88888.00 2020-10-12 17:34:35.000 286 13966.84 90.28 54964.98 88888.00 2020-10-12 17:34:36.000 286 13966.98 90.39 54964.80 88888.00 2020-10-12 17:34:37.000 286 13968.99 92.38 54962.83 88888.00 2020-10-12 17:34:38.000 286 13967.08 90.21 54964.88 88888.00 2020-10-12 17:34:39.000 286 13966.91 90.26 54964.94 88888.00 2020-10-12 17:34:40.000 286 13967.00 90.24 54965.03 88888.00 2020-10-12 17:34:41.000 286 13967.40 90.49 54964.61 88888.00 2020-10-12 17:34:42.000 286 13968.57 91.81 54963.46 88888.00 2020-10-12 17:34:43.000 286 13967.04 90.17 54964.87 88888.00 2020-10-12 17:34:44.000 286 13967.12 90.10 54965.14 88888.00 2020-10-12 17:34:45.000 286 13967.12 90.33 54965.04 88888.00 2020-10-12 17:34:46.000 286 13967.04 90.00 54965.17 88888.00 2020-10-12 17:34:47.000 286 13968.91 91.92 54963.17 88888.00 2020-10-12 17:34:48.000 286 13967.45 90.46 54964.92 88888.00 2020-10-12 17:34:49.000 286 13967.02 90.10 54965.22 88888.00 2020-10-12 17:34:50.000 286 13967.14 90.02 54965.22 88888.00 2020-10-12 17:34:51.000 286 13966.97 90.06 54965.29 88888.00 2020-10-12 17:34:52.000 286 13967.53 90.43 54964.96 88888.00 2020-10-12 17:34:53.000 286 13969.00 92.01 54963.39 88888.00 2020-10-12 17:34:54.000 286 13967.17 89.98 54965.18 88888.00 2020-10-12 17:34:55.000 286 13967.28 90.18 54965.16 88888.00 2020-10-12 17:34:56.000 286 13967.27 90.12 54965.24 88888.00 2020-10-12 17:34:57.000 286 13967.34 90.03 54965.19 88888.00 2020-10-12 17:34:58.000 286 13968.22 90.95 54964.37 88888.00 2020-10-12 17:34:59.000 286 13968.01 91.07 54964.38 88888.00 2020-10-12 17:35:00.000 286 13967.38 90.04 54965.28 88888.00 2020-10-12 17:35:01.000 286 13967.44 90.02 54965.17 88888.00 2020-10-12 17:35:02.000 286 13967.06 89.96 54965.47 88888.00 2020-10-12 17:35:03.000 286 13967.20 89.86 54965.27 88888.00 2020-10-12 17:35:04.000 286 13967.07 89.89 54965.46 88888.00 2020-10-12 17:35:05.000 286 13967.34 89.90 54965.25 88888.00 2020-10-12 17:35:06.000 286 13967.37 89.86 54965.26 88888.00 2020-10-12 17:35:07.000 286 13967.36 89.71 54965.34 88888.00 2020-10-12 17:35:08.000 286 13967.27 89.81 54965.55 88888.00 2020-10-12 17:35:09.000 286 13967.56 89.79 54965.23 88888.00 2020-10-12 17:35:10.000 286 13967.14 89.67 54965.60 88888.00 2020-10-12 17:35:11.000 286 13967.39 89.74 54965.31 88888.00 2020-10-12 17:35:12.000 286 13967.50 89.73 54965.39 88888.00 2020-10-12 17:35:13.000 286 13967.40 89.72 54965.43 88888.00 2020-10-12 17:35:14.000 286 13967.48 89.58 54965.24 88888.00 2020-10-12 17:35:15.000 286 13967.25 89.53 54965.61 88888.00 2020-10-12 17:35:16.000 286 13968.70 91.04 54964.02 88888.00 2020-10-12 17:35:17.000 286 13967.87 90.02 54964.87 88888.00 2020-10-12 17:35:18.000 286 13967.38 89.60 54965.46 88888.00 2020-10-12 17:35:19.000 286 13967.28 89.42 54965.40 88888.00 2020-10-12 17:35:20.000 286 13967.31 89.55 54965.66 88888.00 2020-10-12 17:35:21.000 286 13967.63 89.68 54965.42 88888.00 2020-10-12 17:35:22.000 286 13967.50 89.55 54965.40 88888.00 2020-10-12 17:35:23.000 286 13967.33 89.68 54965.44 88888.00 2020-10-12 17:35:24.000 286 13967.45 89.73 54965.35 88888.00 2020-10-12 17:35:25.000 286 13967.54 89.74 54965.31 88888.00 2020-10-12 17:35:26.000 286 13969.12 91.53 54963.60 88888.00 2020-10-12 17:35:27.000 286 13967.32 89.80 54965.53 88888.00 2020-10-12 17:35:28.000 286 13967.32 89.58 54965.49 88888.00 2020-10-12 17:35:29.000 286 13967.23 89.73 54965.52 88888.00 2020-10-12 17:35:30.000 286 13967.21 89.64 54965.52 88888.00 2020-10-12 17:35:31.000 286 13967.67 90.01 54965.14 88888.00 2020-10-12 17:35:32.000 286 13968.84 91.34 54963.88 88888.00 2020-10-12 17:35:33.000 286 13968.77 91.19 54964.03 88888.00 2020-10-12 17:35:34.000 286 13968.33 90.94 54964.27 88888.00 2020-10-12 17:35:35.000 286 13967.27 89.75 54965.38 88888.00 2020-10-12 17:35:36.000 286 13967.29 89.73 54965.44 88888.00 2020-10-12 17:35:37.000 286 13967.15 89.74 54965.67 88888.00 2020-10-12 17:35:38.000 286 13967.08 89.65 54965.44 88888.00 2020-10-12 17:35:39.000 286 13968.61 91.11 54964.00 88888.00 2020-10-12 17:35:40.000 286 13967.70 90.21 54965.16 88888.00 2020-10-12 17:35:41.000 286 13967.19 89.79 54965.52 88888.00 2020-10-12 17:35:42.000 286 13967.08 89.64 54965.59 88888.00 2020-10-12 17:35:43.000 286 13967.34 89.70 54965.36 88888.00 2020-10-12 17:35:44.000 286 13967.41 89.76 54965.37 88888.00 2020-10-12 17:35:45.000 286 13967.10 89.62 54965.60 88888.00 2020-10-12 17:35:46.000 286 13967.16 89.84 54965.40 88888.00 2020-10-12 17:35:47.000 286 13967.32 89.79 54965.29 88888.00 2020-10-12 17:35:48.000 286 13967.16 89.59 54965.44 88888.00 2020-10-12 17:35:49.000 286 13967.28 89.85 54965.45 88888.00 2020-10-12 17:35:50.000 286 13967.20 89.68 54965.43 88888.00 2020-10-12 17:35:51.000 286 13967.41 89.81 54965.34 88888.00 2020-10-12 17:35:52.000 286 13967.31 89.88 54965.41 88888.00 2020-10-12 17:35:53.000 286 13967.07 89.84 54965.61 88888.00 2020-10-12 17:35:54.000 286 13967.21 89.61 54965.42 88888.00 2020-10-12 17:35:55.000 286 13967.23 89.67 54965.45 88888.00 2020-10-12 17:35:56.000 286 13967.10 89.74 54965.29 88888.00 2020-10-12 17:35:57.000 286 13967.35 89.88 54965.26 88888.00 2020-10-12 17:35:58.000 286 13967.10 89.86 54965.22 88888.00 2020-10-12 17:35:59.000 286 13967.17 89.70 54965.24 88888.00 2020-10-12 17:36:00.000 286 13967.06 89.74 54965.46 88888.00 2020-10-12 17:36:01.000 286 13967.04 89.95 54965.24 88888.00 2020-10-12 17:36:02.000 286 13968.15 90.95 54964.13 88888.00 2020-10-12 17:36:03.000 286 13967.89 90.57 54964.45 88888.00 2020-10-12 17:36:04.000 286 13967.05 89.86 54965.39 88888.00 2020-10-12 17:36:05.000 286 13966.90 89.89 54965.30 88888.00 2020-10-12 17:36:06.000 286 13967.04 89.96 54965.30 88888.00 2020-10-12 17:36:07.000 286 13967.42 90.13 54964.86 88888.00 2020-10-12 17:36:08.000 286 13968.27 91.32 54963.78 88888.00 2020-10-12 17:36:09.000 286 13967.04 90.00 54965.23 88888.00 2020-10-12 17:36:10.000 286 13966.99 89.90 54965.18 88888.00 2020-10-12 17:36:11.000 286 13966.89 89.96 54965.30 88888.00 2020-10-12 17:36:12.000 286 13966.83 89.99 54965.20 88888.00 2020-10-12 17:36:13.000 286 13966.72 89.82 54965.29 88888.00 2020-10-12 17:36:14.000 286 13966.85 90.06 54965.01 88888.00 2020-10-12 17:36:15.000 286 13966.80 89.95 54965.09 88888.00 2020-10-12 17:36:16.000 286 13966.50 89.88 54965.43 88888.00 2020-10-12 17:36:17.000 286 13966.80 89.95 54965.22 88888.00 2020-10-12 17:36:18.000 286 13966.69 89.88 54965.46 88888.00 2020-10-12 17:36:19.000 286 13966.68 90.09 54965.12 88888.00 2020-10-12 17:36:20.000 286 13966.75 89.89 54965.01 88888.00 2020-10-12 17:36:21.000 286 13966.81 89.84 54965.20 88888.00 2020-10-12 17:36:22.000 286 13966.74 89.91 54965.21 88888.00 2020-10-12 17:36:23.000 286 13966.59 89.78 54965.10 88888.00 2020-10-12 17:36:24.000 286 13967.62 90.91 54964.05 88888.00 2020-10-12 17:36:25.000 286 13968.17 91.58 54963.44 88888.00 2020-10-12 17:36:26.000 286 13966.69 89.87 54965.07 88888.00 2020-10-12 17:36:27.000 286 13966.59 89.89 54965.13 88888.00 2020-10-12 17:36:28.000 286 13966.42 89.83 54965.01 88888.00 2020-10-12 17:36:29.000 286 13966.46 89.76 54965.02 88888.00 2020-10-12 17:36:30.000 286 13967.23 90.83 54964.04 88888.00 2020-10-12 17:36:31.000 286 13967.29 90.83 54963.98 88888.00 2020-10-12 17:36:32.000 286 13966.42 89.84 54965.04 88888.00 2020-10-12 17:36:33.000 286 13966.42 89.80 54964.93 88888.00 2020-10-12 17:36:34.000 286 13966.15 89.76 54965.15 88888.00 2020-10-12 17:36:35.000 286 13966.24 89.73 54964.97 88888.00 2020-10-12 17:36:36.000 286 13966.01 89.65 54965.09 88888.00 2020-10-12 17:36:37.000 286 13966.35 89.78 54964.78 88888.00 2020-10-12 17:36:38.000 286 13966.43 89.77 54964.90 88888.00 2020-10-12 17:36:39.000 286 13966.07 89.64 54964.97 88888.00 2020-10-12 17:36:40.000 286 13966.38 89.85 54964.85 88888.00 2020-10-12 17:36:41.000 286 13966.20 89.83 54964.95 88888.00 2020-10-12 17:36:42.000 286 13966.18 89.77 54964.85 88888.00 2020-10-12 17:36:43.000 286 13966.06 89.80 54964.89 88888.00 2020-10-12 17:36:44.000 286 13966.23 90.10 54964.72 88888.00 2020-10-12 17:36:45.000 286 13966.01 89.86 54965.00 88888.00 2020-10-12 17:36:46.000 286 13966.08 89.89 54964.87 88888.00 2020-10-12 17:36:47.000 286 13966.05 89.99 54964.77 88888.00 2020-10-12 17:36:48.000 286 13965.99 89.93 54964.80 88888.00 2020-10-12 17:36:49.000 286 13966.21 90.09 54964.75 88888.00 2020-10-12 17:36:50.000 286 13965.90 90.12 54964.84 88888.00 2020-10-12 17:36:51.000 286 13965.82 90.02 54964.76 88888.00 2020-10-12 17:36:52.000 286 13965.77 90.13 54964.87 88888.00 2020-10-12 17:36:53.000 286 13966.55 90.84 54964.03 88888.00 2020-10-12 17:36:54.000 286 13967.09 91.35 54963.41 88888.00 2020-10-12 17:36:55.000 286 13965.95 90.31 54964.67 88888.00 2020-10-12 17:36:56.000 286 13965.90 90.32 54964.61 88888.00 2020-10-12 17:36:57.000 286 13966.00 90.35 54964.59 88888.00 2020-10-12 17:36:58.000 286 13965.65 90.28 54964.79 88888.00 2020-10-12 17:36:59.000 286 13967.58 92.41 54962.61 88888.00 2020-10-12 17:37:00.000 286 13965.56 90.25 54964.67 88888.00 2020-10-12 17:37:01.000 286 13965.86 90.32 54964.58 88888.00 2020-10-12 17:37:02.000 286 13965.64 90.34 54964.71 88888.00 2020-10-12 17:37:03.000 286 13965.75 90.27 54964.64 88888.00 2020-10-12 17:37:04.000 286 13965.51 90.22 54964.89 88888.00 2020-10-12 17:37:05.000 286 13965.70 90.45 54964.58 88888.00 2020-10-12 17:37:06.000 286 13965.56 90.36 54964.66 88888.00 2020-10-12 17:37:07.000 286 13965.59 90.43 54964.58 88888.00 2020-10-12 17:37:08.000 286 13965.58 90.56 54964.60 88888.00 2020-10-12 17:37:09.000 286 13965.48 90.28 54964.65 88888.00 2020-10-12 17:37:10.000 286 13965.39 90.43 54964.54 88888.00 2020-10-12 17:37:11.000 286 13965.36 90.34 54964.84 88888.00 2020-10-12 17:37:12.000 286 13965.43 90.65 54964.45 88888.00 2020-10-12 17:37:13.000 286 13965.35 90.40 54964.57 88888.00 2020-10-12 17:37:14.000 286 13965.24 90.40 54964.76 88888.00 2020-10-12 17:37:15.000 286 13965.27 90.51 54964.54 88888.00 2020-10-12 17:37:16.000 286 13965.04 90.24 54964.75 88888.00 2020-10-12 17:37:17.000 286 13965.14 90.30 54964.63 88888.00 2020-10-12 17:37:18.000 286 13965.14 90.51 54964.44 88888.00 2020-10-12 17:37:19.000 286 13966.65 92.01 54962.77 88888.00 2020-10-12 17:37:20.000 286 13965.92 91.23 54963.52 88888.00 2020-10-12 17:37:21.000 286 13964.91 90.31 54964.60 88888.00 2020-10-12 17:37:22.000 286 13964.84 90.33 54964.47 88888.00 2020-10-12 17:37:23.000 286 13964.66 90.20 54964.65 88888.00 2020-10-12 17:37:24.000 286 13965.37 90.94 54963.75 88888.00 2020-10-12 17:37:25.000 286 13965.92 91.43 54963.25 88888.00 2020-10-12 17:37:26.000 286 13964.60 90.33 54964.48 88888.00 2020-10-12 17:37:27.000 286 13964.51 90.17 54964.43 88888.00 2020-10-12 17:37:28.000 286 13964.79 90.38 54964.38 88888.00 2020-10-12 17:37:29.000 286 13964.35 90.22 54964.54 88888.00 2020-10-12 17:37:30.000 286 13964.60 90.31 54964.21 88888.00 2020-10-12 17:37:31.000 286 13964.43 90.25 54964.57 88888.00 2020-10-12 17:37:32.000 286 13964.30 90.11 54964.58 88888.00 2020-10-12 17:37:33.000 286 13964.37 90.23 54964.32 88888.00 2020-10-12 17:37:34.000 286 13963.98 90.11 54964.42 88888.00 2020-10-12 17:37:35.000 286 13964.34 90.29 54964.16 88888.00 2020-10-12 17:37:36.000 286 13964.25 90.31 54964.47 88888.00 2020-10-12 17:37:37.000 286 13964.17 90.32 54964.40 88888.00 2020-10-12 17:37:38.000 286 13964.21 90.19 54964.39 88888.00 2020-10-12 17:37:39.000 286 13963.98 90.37 54964.45 88888.00 2020-10-12 17:37:40.000 286 13964.18 90.48 54964.32 88888.00 2020-10-12 17:37:41.000 286 13964.19 90.44 54964.15 88888.00 2020-10-12 17:37:42.000 286 13964.16 90.40 54964.14 88888.00 2020-10-12 17:37:43.000 286 13963.91 90.40 54964.32 88888.00 2020-10-12 17:37:44.000 286 13964.07 90.33 54964.27 88888.00 2020-10-12 17:37:45.000 286 13964.01 90.39 54964.35 88888.00 2020-10-12 17:37:46.000 286 13963.99 90.70 54964.09 88888.00 2020-10-12 17:37:47.000 286 13964.01 90.38 54964.23 88888.00 2020-10-12 17:37:48.000 286 13965.00 91.45 54963.10 88888.00 2020-10-12 17:37:49.000 286 13964.72 91.29 54963.31 88888.00 2020-10-12 17:37:50.000 286 13963.78 90.42 54964.19 88888.00 2020-10-12 17:37:51.000 286 13963.96 90.61 54964.21 88888.00 2020-10-12 17:37:52.000 286 13963.86 90.61 54964.14 88888.00 2020-10-12 17:37:53.000 286 13963.77 90.43 54964.18 88888.00 2020-10-12 17:37:54.000 286 13965.81 92.56 54962.00 88888.00 2020-10-12 17:37:55.000 286 13963.79 90.49 54964.07 88888.00 2020-10-12 17:37:56.000 286 13963.88 90.65 54964.04 88888.00 2020-10-12 17:37:57.000 286 13963.55 90.45 54964.16 88888.00 2020-10-12 17:37:58.000 286 13963.60 90.58 54964.01 88888.00 2020-10-12 17:37:59.000 286 13963.70 90.70 54964.09 88888.00 2020-10-12 17:38:00.000 286 13963.57 90.72 54964.09 88888.00 2020-10-12 17:38:01.000 286 13963.62 90.72 54964.06 88888.00 2020-10-12 17:38:02.000 286 13963.64 90.48 54964.09 88888.00 2020-10-12 17:38:03.000 286 13963.59 90.61 54964.20 88888.00 2020-10-12 17:38:04.000 286 13963.54 90.65 54964.08 88888.00 2020-10-12 17:38:05.000 286 13964.64 91.74 54963.00 88888.00 2020-10-12 17:38:06.000 286 13964.75 91.89 54962.70 88888.00 2020-10-12 17:38:07.000 286 13963.66 90.73 54963.81 88888.00 2020-10-12 17:38:08.000 286 13963.70 90.87 54963.93 88888.00 2020-10-12 17:38:09.000 286 13963.33 90.65 54964.11 88888.00 2020-10-12 17:38:10.000 286 13963.58 90.70 54963.82 88888.00 2020-10-12 17:38:11.000 286 13965.41 92.69 54962.15 88888.00 2020-10-12 17:38:12.000 286 13963.54 90.82 54963.90 88888.00 2020-10-12 17:38:13.000 286 13963.50 90.63 54964.01 88888.00 2020-10-12 17:38:14.000 286 13963.56 90.77 54963.86 88888.00 2020-10-12 17:38:15.000 286 13963.54 90.88 54963.83 88888.00 2020-10-12 17:38:16.000 286 13963.42 90.70 54963.76 88888.00 2020-10-12 17:38:17.000 286 13963.39 90.69 54963.85 88888.00 2020-10-12 17:38:18.000 286 13963.29 90.67 54963.94 88888.00 2020-10-12 17:38:19.000 286 13963.39 90.85 54963.60 88888.00 2020-10-12 17:38:20.000 286 13963.05 90.44 54963.87 88888.00 2020-10-12 17:38:21.000 286 13963.17 90.56 54963.74 88888.00 2020-10-12 17:38:22.000 286 13963.07 90.55 54963.88 88888.00 2020-10-12 17:38:23.000 286 13964.90 92.44 54962.00 88888.00 2020-10-12 17:38:24.000 286 13963.38 90.75 54963.47 88888.00 2020-10-12 17:38:25.000 286 13963.07 90.49 54963.83 88888.00 2020-10-12 17:38:26.000 286 13963.38 90.60 54963.78 88888.00 2020-10-12 17:38:27.000 286 13963.16 90.54 54963.93 88888.00 2020-10-12 17:38:28.000 286 13963.19 90.53 54963.70 88888.00 2020-10-12 17:38:29.000 286 13963.35 90.48 54963.76 88888.00 2020-10-12 17:38:30.000 286 13963.12 90.48 54963.85 88888.00 2020-10-12 17:38:31.000 286 13963.25 90.41 54963.70 88888.00 2020-10-12 17:38:32.000 286 13963.30 90.48 54963.45 88888.00 2020-10-12 17:38:33.000 286 13963.28 90.36 54963.63 88888.00 2020-10-12 17:38:34.000 286 13963.24 90.38 54963.76 88888.00 2020-10-12 17:38:35.000 286 13963.33 90.58 54963.64 88888.00 2020-10-12 17:38:36.000 286 13963.46 90.38 54963.54 88888.00 2020-10-12 17:38:37.000 286 13963.74 90.74 54963.29 88888.00 2020-10-12 17:38:38.000 286 13964.90 91.72 54962.13 88888.00 2020-10-12 17:38:39.000 286 13963.23 90.18 54963.84 88888.00 2020-10-12 17:38:40.000 286 13963.42 90.28 54963.67 88888.00 2020-10-12 17:38:41.000 286 13963.72 90.45 54963.26 88888.00 2020-10-12 17:38:42.000 286 13963.59 90.31 54963.58 88888.00 2020-10-12 17:38:43.000 286 13964.90 91.60 54962.20 88888.00 2020-10-12 17:38:44.000 286 13964.14 90.70 54962.88 88888.00 2020-10-12 17:38:45.000 286 13963.57 90.05 54963.54 88888.00 2020-10-12 17:38:46.000 286 13963.68 90.11 54963.71 88888.00 2020-10-12 17:38:47.000 286 13963.57 90.04 54963.55 88888.00 2020-10-12 17:38:48.000 286 13963.73 89.97 54963.41 88888.00 2020-10-12 17:38:49.000 286 13963.75 89.92 54963.44 88888.00 2020-10-12 17:38:50.000 286 13963.81 89.81 54963.83 88888.00 2020-10-12 17:38:51.000 286 13963.70 89.88 54963.73 88888.00 2020-10-12 17:38:52.000 286 13964.41 90.38 54963.08 88888.00 2020-10-12 17:38:53.000 286 13964.85 90.68 54962.93 88888.00 2020-10-12 17:38:54.000 286 13964.86 90.78 54962.84 88888.00 2020-10-12 17:38:55.000 286 13964.13 89.96 54963.53 88888.00 2020-10-12 17:38:56.000 286 13965.04 90.76 54962.79 88888.00 2020-10-12 17:38:57.000 286 13966.14 91.65 54961.67 88888.00 2020-10-12 17:38:58.000 286 13964.11 89.74 54963.82 88888.00 2020-10-12 17:38:59.000 286 13964.25 89.63 54963.48 88888.00 2020-10-12 17:39:00.000 286 13964.19 89.67 54963.79 88888.00 2020-10-12 17:39:01.000 286 13964.33 89.81 54963.57 88888.00 2020-10-12 17:39:02.000 286 13966.34 91.55 54961.66 88888.00 2020-10-12 17:39:03.000 286 13964.50 89.75 54963.76 88888.00 2020-10-12 17:39:04.000 286 13964.42 89.61 54963.75 88888.00 2020-10-12 17:39:05.000 286 13964.64 89.70 54963.68 88888.00 2020-10-12 17:39:06.000 286 13964.66 89.59 54963.67 88888.00 2020-10-12 17:39:07.000 286 13964.84 89.79 54963.72 88888.00 2020-10-12 17:39:08.000 286 13964.90 89.53 54963.74 88888.00 2020-10-12 17:39:09.000 286 13965.06 89.65 54963.63 88888.00 2020-10-12 17:39:10.000 286 13966.05 90.76 54962.66 88888.00 2020-10-12 17:39:11.000 286 13966.12 90.70 54962.53 88888.00 2020-10-12 17:39:12.000 286 13965.46 89.76 54963.71 88888.00 2020-10-12 17:39:13.000 286 13965.23 89.68 54963.95 88888.00 2020-10-12 17:39:14.000 286 13965.39 89.62 54963.59 88888.00 2020-10-12 17:39:15.000 286 13966.62 90.85 54962.56 88888.00 2020-10-12 17:39:16.000 286 13967.39 91.70 54961.65 88888.00 2020-10-12 17:39:17.000 286 13966.20 90.21 54963.21 88888.00 2020-10-12 17:39:18.000 286 13965.63 89.48 54963.82 88888.00 2020-10-12 17:39:19.000 286 13965.83 89.70 54963.79 88888.00 2020-10-12 17:39:20.000 286 13965.88 89.50 54963.87 88888.00 2020-10-12 17:39:21.000 286 13965.83 89.55 54964.02 88888.00 2020-10-12 17:39:22.000 286 13966.07 89.57 54963.88 88888.00 2020-10-12 17:39:23.000 286 13965.83 89.41 54963.83 88888.00 2020-10-12 17:39:24.000 286 13965.96 89.27 54964.04 88888.00 2020-10-12 17:39:25.000 286 13968.14 91.46 54961.87 88888.00 2020-10-12 17:39:26.000 286 13966.15 89.37 54963.92 88888.00 2020-10-12 17:39:27.000 286 13966.10 89.46 54964.05 88888.00 2020-10-12 17:39:28.000 286 13966.22 89.31 54963.92 88888.00 2020-10-12 17:39:29.000 286 13966.56 89.45 54963.89 88888.00 2020-10-12 17:39:30.000 286 13967.56 90.61 54962.97 88888.00 2020-10-12 17:39:31.000 286 13967.33 89.91 54963.37 88888.00 2020-10-12 17:39:32.000 286 13966.67 89.31 54964.11 88888.00 2020-10-12 17:39:33.000 286 13966.86 89.33 54963.97 88888.00 2020-10-12 17:39:34.000 286 13966.55 89.19 54964.29 88888.00 2020-10-12 17:39:35.000 286 13966.84 89.15 54964.14 88888.00 2020-10-12 17:39:36.000 286 13966.98 89.32 54964.17 88888.00 2020-10-12 17:39:37.000 286 13967.03 89.31 54964.13 88888.00 2020-10-12 17:39:38.000 286 13967.20 89.30 54964.19 88888.00 2020-10-12 17:39:39.000 286 13967.26 89.44 54964.05 88888.00 2020-10-12 17:39:40.000 286 13967.32 89.15 54964.38 88888.00 2020-10-12 17:39:41.000 286 13967.34 89.34 54964.36 88888.00 2020-10-12 17:39:42.000 286 13967.38 89.21 54964.23 88888.00 2020-10-12 17:39:43.000 286 13967.45 89.28 54964.23 88888.00 2020-10-12 17:39:44.000 286 13967.55 89.39 54964.45 88888.00 2020-10-12 17:39:45.000 286 13967.51 89.05 54964.41 88888.00 2020-10-12 17:39:46.000 286 13967.72 89.38 54964.40 88888.00 2020-10-12 17:39:47.000 286 13967.45 89.09 54964.53 88888.00 2020-10-12 17:39:48.000 286 13967.77 89.26 54964.49 88888.00 2020-10-12 17:39:49.000 286 13967.58 89.25 54964.63 88888.00 2020-10-12 17:39:50.000 286 13967.74 89.27 54964.41 88888.00 2020-10-12 17:39:51.000 286 13967.73 89.28 54964.72 88888.00 2020-10-12 17:39:52.000 286 13967.80 89.27 54964.58 88888.00 2020-10-12 17:39:53.000 286 13968.28 89.61 54964.22 88888.00 2020-10-12 17:39:54.000 286 13970.04 91.61 54962.25 88888.00 2020-10-12 17:39:55.000 286 13967.90 89.32 54964.58 88888.00 2020-10-12 17:39:56.000 286 13968.01 89.28 54964.56 88888.00 2020-10-12 17:39:57.000 286 13968.11 89.32 54964.79 88888.00 2020-10-12 17:39:58.000 286 13968.13 89.32 54964.57 88888.00 2020-10-12 17:39:59.000 286 13968.59 89.88 54964.32 88888.00 2020-10-12 17:40:00.000 286 13969.48 90.80 54963.30 88888.00 2020-10-12 17:40:01.000 286 13968.14 89.41 54964.68 88888.00 2020-10-12 17:40:02.000 286 13968.06 89.40 54964.65 88888.00 2020-10-12 17:40:03.000 286 13968.26 89.41 54964.64 88888.00 2020-10-12 17:40:04.000 286 13968.15 89.27 54964.89 88888.00 2020-10-12 17:40:05.000 286 13968.22 89.29 54964.77 88888.00 2020-10-12 17:40:06.000 286 13968.06 89.44 54964.77 88888.00 2020-10-12 17:40:07.000 286 13968.33 89.46 54964.72 88888.00 2020-10-12 17:40:08.000 286 13968.39 89.36 54964.86 88888.00 2020-10-12 17:40:09.000 286 13968.17 89.37 54965.00 88888.00 2020-10-12 17:40:10.000 286 13968.24 89.36 54964.88 88888.00 2020-10-12 17:40:11.000 286 13968.26 89.47 54964.90 88888.00 2020-10-12 17:40:12.000 286 13968.27 89.44 54964.97 88888.00 2020-10-12 17:40:13.000 286 13968.27 89.32 54964.89 88888.00 2020-10-12 17:40:14.000 286 13968.25 89.35 54965.06 88888.00 2020-10-12 17:40:15.000 286 13968.43 89.55 54964.82 88888.00 2020-10-12 17:40:16.000 286 13968.32 89.51 54964.99 88888.00 2020-10-12 17:40:17.000 286 13968.28 89.66 54964.97 88888.00 2020-10-12 17:40:18.000 286 13968.37 89.53 54965.02 88888.00 2020-10-12 17:40:19.000 286 13968.46 89.76 54964.96 88888.00 2020-10-12 17:40:20.000 286 13968.45 89.84 54964.97 88888.00 2020-10-12 17:40:21.000 286 13968.24 89.72 54965.00 88888.00 2020-10-12 17:40:22.000 286 13968.74 90.15 54964.70 88888.00 2020-10-12 17:40:23.000 286 13970.16 91.53 54963.20 88888.00 2020-10-12 17:40:24.000 286 13968.49 89.63 54965.02 88888.00 2020-10-12 17:40:25.000 286 13968.45 89.87 54965.09 88888.00 2020-10-12 17:40:26.000 286 13968.41 89.76 54964.97 88888.00 2020-10-12 17:40:27.000 286 13968.53 89.92 54964.99 88888.00 2020-10-12 17:40:28.000 286 13970.16 91.50 54963.12 88888.00 2020-10-12 17:40:29.000 286 13968.68 90.09 54964.74 88888.00 2020-10-12 17:40:30.000 286 13968.28 89.95 54965.17 88888.00 2020-10-12 17:40:31.000 286 13968.39 89.90 54965.05 88888.00 2020-10-12 17:40:32.000 286 13968.48 89.95 54964.92 88888.00 2020-10-12 17:40:33.000 286 13968.28 89.84 54965.13 88888.00 2020-10-12 17:40:34.000 286 13968.62 90.42 54964.80 88888.00 2020-10-12 17:40:35.000 286 13969.93 91.75 54963.50 88888.00 2020-10-12 17:40:36.000 286 13968.15 89.96 54965.16 88888.00 2020-10-12 17:40:37.000 286 13968.33 90.02 54965.11 88888.00 2020-10-12 17:40:38.000 286 13968.33 90.23 54965.19 88888.00 2020-10-12 17:40:39.000 286 13968.15 90.21 54965.22 88888.00 2020-10-12 17:40:40.000 286 13969.10 91.04 54964.34 88888.00 2020-10-12 17:40:41.000 286 13969.20 91.25 54964.13 88888.00 2020-10-12 17:40:42.000 286 13968.06 90.14 54965.30 88888.00 2020-10-12 17:40:43.000 286 13968.25 90.27 54965.01 88888.00 2020-10-12 17:40:44.000 286 13968.18 90.31 54965.04 88888.00 2020-10-12 17:40:45.000 286 13968.07 90.33 54965.28 88888.00 2020-10-12 17:40:46.000 286 13968.84 91.05 54964.42 88888.00 2020-10-12 17:40:47.000 286 13969.57 92.03 54963.50 88888.00 2020-10-12 17:40:48.000 286 13968.08 90.21 54965.19 88888.00 2020-10-12 17:40:49.000 286 13967.89 90.37 54965.36 88888.00 2020-10-12 17:40:50.000 286 13967.94 90.43 54965.12 88888.00 2020-10-12 17:40:51.000 286 13968.08 90.48 54965.07 88888.00 2020-10-12 17:40:52.000 286 13969.74 92.31 54963.33 88888.00 2020-10-12 17:40:53.000 286 13967.71 90.31 54965.38 88888.00 2020-10-12 17:40:54.000 286 13967.83 90.31 54965.27 88888.00 2020-10-12 17:40:55.000 286 13969.22 91.88 54963.81 88888.00 2020-10-12 17:40:56.000 286 13968.10 90.86 54964.81 88888.00 2020-10-12 17:40:57.000 286 13967.69 90.53 54965.24 88888.00 2020-10-12 17:40:58.000 286 13967.61 90.40 54965.14 88888.00 2020-10-12 17:40:59.000 286 13967.57 90.49 54965.11 88888.00 2020-10-12 17:41:00.000 286 13969.13 92.12 54963.48 88888.00 2020-10-12 17:41:01.000 286 13968.22 91.09 54964.39 88888.00 2020-10-12 17:41:02.000 286 13967.47 90.55 54965.21 88888.00 2020-10-12 17:41:03.000 286 13967.22 90.38 54965.33 88888.00 2020-10-12 17:41:04.000 286 13967.30 90.47 54965.11 88888.00 2020-10-12 17:41:05.000 286 13967.32 90.39 54965.10 88888.00 2020-10-12 17:41:06.000 286 13967.40 90.61 54965.09 88888.00 2020-10-12 17:41:07.000 286 13967.34 90.56 54965.01 88888.00 2020-10-12 17:41:08.000 286 13967.08 90.48 54965.35 88888.00 2020-10-12 17:41:09.000 286 13967.17 90.51 54965.06 88888.00 2020-10-12 17:41:10.000 286 13966.99 90.29 54965.20 88888.00 2020-10-12 17:41:11.000 286 13967.06 90.41 54965.24 88888.00 2020-10-12 17:41:12.000 286 13967.07 90.54 54965.17 88888.00 2020-10-12 17:41:13.000 286 13966.79 90.41 54965.28 88888.00 2020-10-12 17:41:14.000 286 13966.99 90.55 54964.91 88888.00 2020-10-12 17:41:15.000 286 13966.86 90.49 54965.19 88888.00 2020-10-12 17:41:16.000 286 13966.67 90.43 54965.18 88888.00 2020-10-12 17:41:17.000 286 13966.80 90.50 54964.98 88888.00 2020-10-12 17:41:18.000 286 13966.58 90.46 54965.14 88888.00 2020-10-12 17:41:19.000 286 13966.47 90.44 54965.16 88888.00 2020-10-12 17:41:20.000 286 13966.53 90.45 54964.99 88888.00 2020-10-12 17:41:21.000 286 13966.37 90.51 54965.12 88888.00 2020-10-12 17:41:22.000 286 13966.43 90.45 54964.98 88888.00 2020-10-12 17:41:23.000 286 13966.48 90.58 54964.96 88888.00 2020-10-12 17:41:24.000 286 13966.24 90.60 54965.18 88888.00 2020-10-12 17:41:25.000 286 13966.28 90.65 54964.98 88888.00 2020-10-12 17:41:26.000 286 13966.19 90.59 54964.91 88888.00 2020-10-12 17:41:27.000 286 13966.61 90.72 54964.80 88888.00 2020-10-12 17:41:28.000 286 13969.34 93.59 54961.90 88888.00 2020-10-12 17:41:29.000 286 13968.08 92.61 54962.98 88888.00 2020-10-12 17:41:30.000 286 13966.60 91.11 54964.31 88888.00 2020-10-12 17:41:31.000 286 13966.12 90.63 54964.82 88888.00 2020-10-12 17:41:32.000 286 13965.93 90.60 54965.05 88888.00 2020-10-12 17:41:33.000 286 13966.63 91.38 54964.13 88888.00 2020-10-12 17:41:34.000 286 13966.93 91.86 54963.86 88888.00 2020-10-12 17:41:35.000 286 13965.73 90.62 54964.89 88888.00 2020-10-12 17:41:36.000 286 13965.70 90.70 54965.00 88888.00 2020-10-12 17:41:37.000 286 13965.77 90.61 54964.78 88888.00 2020-10-12 17:41:38.000 286 13965.62 90.69 54964.96 88888.00 2020-10-12 17:41:39.000 286 13967.64 92.81 54962.86 88888.00 2020-10-12 17:41:40.000 286 13965.50 90.65 54964.94 88888.00 2020-10-12 17:41:41.000 286 13965.49 90.79 54964.76 88888.00 2020-10-12 17:41:42.000 286 13965.62 90.67 54964.66 88888.00 2020-10-12 17:41:43.000 286 13965.56 90.83 54964.70 88888.00 2020-10-12 17:41:44.000 286 13967.10 92.64 54962.91 88888.00 2020-10-12 17:41:45.000 286 13965.48 90.96 54964.63 88888.00 2020-10-12 17:41:46.000 286 13965.47 90.66 54964.72 88888.00 2020-10-12 17:41:47.000 286 13965.25 90.74 54964.75 88888.00 2020-10-12 17:41:48.000 286 13965.36 90.70 54964.56 88888.00 2020-10-12 17:41:49.000 286 13965.18 90.72 54964.74 88888.00 2020-10-12 17:41:50.000 286 13965.17 90.65 54964.63 88888.00 2020-10-12 17:41:51.000 286 13965.31 90.72 54964.53 88888.00 2020-10-12 17:41:52.000 286 13965.35 90.86 54964.47 88888.00 2020-10-12 17:41:53.000 286 13965.38 90.69 54964.55 88888.00 2020-10-12 17:41:54.000 286 13965.37 90.89 54964.42 88888.00 2020-10-12 17:41:55.000 286 13965.25 90.56 54964.51 88888.00 2020-10-12 17:41:56.000 286 13965.41 90.62 54964.37 88888.00 2020-10-12 17:41:57.000 286 13965.14 90.59 54964.54 88888.00 2020-10-12 17:41:58.000 286 13965.30 90.82 54964.33 88888.00 2020-10-12 17:41:59.000 286 13965.34 90.51 54964.46 88888.00 2020-10-12 17:42:00.000 286 13965.16 90.39 54964.55 88888.00 2020-10-12 17:42:01.000 286 13965.32 90.44 54964.29 88888.00 2020-10-12 17:42:02.000 286 13965.21 90.32 54964.44 88888.00 2020-10-12 17:42:03.000 286 13965.39 90.54 54964.37 88888.00 2020-10-12 17:42:04.000 286 13965.28 90.34 54964.43 88888.00 2020-10-12 17:42:05.000 286 13965.17 90.24 54964.39 88888.00 2020-10-12 17:42:06.000 286 13965.39 90.38 54964.37 88888.00 2020-10-12 17:42:07.000 286 13965.27 90.32 54964.39 88888.00 2020-10-12 17:42:08.000 286 13965.41 90.10 54964.22 88888.00 2020-10-12 17:42:09.000 286 13965.38 90.01 54964.42 88888.00 2020-10-12 17:42:10.000 286 13965.36 90.01 54964.30 88888.00 2020-10-12 17:42:11.000 286 13965.51 89.90 54964.31 88888.00 2020-10-12 17:42:12.000 286 13965.54 90.03 54964.32 88888.00 2020-10-12 17:42:13.000 286 13966.93 91.40 54962.67 88888.00 2020-10-12 17:42:14.000 286 13966.03 90.21 54963.87 88888.00 2020-10-12 17:42:15.000 286 13965.66 89.90 54964.28 88888.00 2020-10-12 17:42:16.000 286 13965.67 89.65 54964.38 88888.00 2020-10-12 17:42:17.000 286 13965.81 89.84 54964.37 88888.00 2020-10-12 17:42:18.000 286 13965.78 89.73 54964.28 88888.00 2020-10-12 17:42:19.000 286 13965.71 89.70 54964.33 88888.00 2020-10-12 17:42:20.000 286 13965.79 89.49 54964.28 88888.00 2020-10-12 17:42:21.000 286 13965.97 89.76 54964.38 88888.00 2020-10-12 17:42:22.000 286 13965.82 89.75 54964.18 88888.00 2020-10-12 17:42:23.000 286 13967.59 91.25 54962.56 88888.00 2020-10-12 17:42:24.000 286 13966.64 90.15 54963.59 88888.00 2020-10-12 17:42:25.000 286 13966.17 89.65 54964.15 88888.00 2020-10-12 17:42:26.000 286 13966.22 89.78 54964.21 88888.00 2020-10-12 17:42:27.000 286 13966.15 89.62 54964.23 88888.00 2020-10-12 17:42:28.000 286 13966.80 90.11 54963.69 88888.00 2020-10-12 17:42:29.000 286 13967.84 91.13 54962.67 88888.00 2020-10-12 17:42:30.000 286 13966.17 89.42 54964.34 88888.00 2020-10-12 17:42:31.000 286 13966.27 89.60 54964.19 88888.00 2020-10-12 17:42:32.000 286 13966.52 89.75 54964.18 88888.00 2020-10-12 17:42:33.000 286 13966.41 89.52 54964.35 88888.00 2020-10-12 17:42:34.000 286 13966.73 89.46 54964.10 88888.00 2020-10-12 17:42:35.000 286 13966.78 89.60 54964.30 88888.00 2020-10-12 17:42:36.000 286 13966.82 89.63 54964.24 88888.00 2020-10-12 17:42:37.000 286 13966.62 89.60 54964.41 88888.00 2020-10-12 17:42:38.000 286 13966.87 89.39 54964.16 88888.00 2020-10-12 17:42:39.000 286 13967.00 89.59 54964.16 88888.00 2020-10-12 17:42:40.000 286 13966.99 89.32 54964.33 88888.00 2020-10-12 17:42:41.000 286 13967.12 89.39 54964.19 88888.00 2020-10-12 17:42:42.000 286 13967.10 89.41 54964.44 88888.00 2020-10-12 17:42:43.000 286 13966.91 89.41 54964.47 88888.00 2020-10-12 17:42:44.000 286 13967.15 89.27 54964.40 88888.00 2020-10-12 17:42:45.000 286 13967.29 89.23 54964.16 88888.00 2020-10-12 17:42:46.000 286 13967.27 89.11 54964.66 88888.00 2020-10-12 17:42:47.000 286 13967.46 89.42 54964.43 88888.00 2020-10-12 17:42:48.000 286 13967.28 89.21 54964.38 88888.00 2020-10-12 17:42:49.000 286 13967.47 89.18 54964.47 88888.00 2020-10-12 17:42:50.000 286 13967.47 89.32 54964.38 88888.00 2020-10-12 17:42:51.000 286 13967.45 89.27 54964.58 88888.00 2020-10-12 17:42:52.000 286 13968.99 90.78 54963.03 88888.00 2020-10-12 17:42:53.000 286 13968.04 89.63 54963.90 88888.00 2020-10-12 17:42:54.000 286 13967.59 89.16 54964.53 88888.00 2020-10-12 17:42:55.000 286 13967.74 89.16 54964.37 88888.00 2020-10-12 17:42:56.000 286 13967.65 89.07 54964.69 88888.00 2020-10-12 17:42:57.000 286 13967.69 89.18 54964.73 88888.00 2020-10-12 17:42:58.000 286 13969.62 91.03 54962.66 88888.00 2020-10-12 17:42:59.000 286 13968.13 89.37 54964.50 88888.00 2020-10-12 17:43:00.000 286 13967.71 89.22 54964.71 88888.00 2020-10-12 17:43:01.000 286 13968.01 89.16 54964.53 88888.00 2020-10-12 17:43:02.000 286 13967.99 89.13 54964.74 88888.00 2020-10-12 17:43:03.000 286 13969.67 90.90 54962.88 88888.00 2020-10-12 17:43:04.000 286 13969.02 90.24 54963.53 88888.00 2020-10-12 17:43:05.000 286 13968.07 89.09 54964.53 88888.00 2020-10-12 17:43:06.000 286 13968.10 89.21 54964.79 88888.00 2020-10-12 17:43:07.000 286 13967.97 89.09 54964.77 88888.00 2020-10-12 17:43:08.000 286 13967.97 89.00 54964.78 88888.00 2020-10-12 17:43:09.000 286 13968.93 90.07 54963.93 88888.00 2020-10-12 17:43:10.000 286 13969.18 90.24 54963.78 88888.00 2020-10-12 17:43:11.000 286 13967.90 89.07 54964.94 88888.00 2020-10-12 17:43:12.000 286 13968.18 89.25 54964.61 88888.00 2020-10-12 17:43:13.000 286 13968.35 89.24 54964.70 88888.00 2020-10-12 17:43:14.000 286 13968.29 89.31 54964.80 88888.00 2020-10-12 17:43:15.000 286 13968.16 89.04 54964.69 88888.00 2020-10-12 17:43:16.000 286 13968.23 89.03 54964.97 88888.00 2020-10-12 17:43:17.000 286 13968.16 89.10 54965.05 88888.00 2020-10-12 17:43:18.000 286 13968.37 89.04 54964.83 88888.00 2020-10-12 17:43:19.000 286 13968.52 89.06 54964.84 88888.00 2020-10-12 17:43:20.000 286 13968.44 89.07 54964.93 88888.00 2020-10-12 17:43:21.000 286 13968.54 89.06 54964.73 88888.00 2020-10-12 17:43:22.000 286 13968.60 88.85 54964.91 88888.00 2020-10-12 17:43:23.000 286 13968.72 89.05 54964.76 88888.00 2020-10-12 17:43:24.000 286 13968.68 89.07 54964.94 88888.00 2020-10-12 17:43:25.000 286 13968.53 88.76 54965.03 88888.00 2020-10-12 17:43:26.000 286 13968.96 89.14 54964.42 88888.00 2020-10-12 17:43:27.000 286 13968.77 88.81 54965.02 88888.00 2020-10-12 17:43:28.000 286 13968.65 88.68 54964.95 88888.00 2020-10-12 17:43:29.000 286 13968.78 88.65 54964.78 88888.00 2020-10-12 17:43:30.000 286 13968.74 88.67 54964.90 88888.00 2020-10-12 17:43:31.000 286 13970.63 90.46 54963.07 88888.00 2020-10-12 17:43:32.000 286 13970.23 90.10 54963.44 88888.00 2020-10-12 17:43:33.000 286 13969.07 89.06 54964.59 88888.00 2020-10-12 17:43:34.000 286 13968.53 88.47 54964.87 88888.00 2020-10-12 17:43:35.000 286 13968.52 88.37 54965.18 88888.00 2020-10-12 17:43:36.000 286 13968.50 88.55 54964.98 88888.00 2020-10-12 17:43:37.000 286 13968.72 88.55 54964.97 88888.00 2020-10-12 17:43:38.000 286 13970.21 90.20 54963.24 88888.00 2020-10-12 17:43:39.000 286 13968.48 88.55 54965.04 88888.00 2020-10-12 17:43:40.000 286 13968.42 88.65 54964.99 88888.00 2020-10-12 17:43:41.000 286 13968.32 88.63 54964.98 88888.00 2020-10-12 17:43:42.000 286 13968.35 88.43 54965.09 88888.00 2020-10-12 17:43:43.000 286 13968.42 88.59 54965.32 88888.00 2020-10-12 17:43:44.000 286 13968.45 88.63 54965.13 88888.00 2020-10-12 17:43:45.000 286 13968.17 88.47 54965.30 88888.00 2020-10-12 17:43:46.000 286 13968.49 88.69 54965.03 88888.00 2020-10-12 17:43:47.000 286 13968.24 88.64 54965.23 88888.00 2020-10-12 17:43:48.000 286 13968.47 88.72 54965.04 88888.00 2020-10-12 17:43:49.000 286 13968.19 88.63 54965.23 88888.00 2020-10-12 17:43:50.000 286 13968.40 88.71 54965.01 88888.00 2020-10-12 17:43:51.000 286 13968.38 88.75 54965.16 88888.00 2020-10-12 17:43:52.000 286 13968.06 88.72 54965.22 88888.00 2020-10-12 17:43:53.000 286 13968.26 88.83 54965.07 88888.00 2020-10-12 17:43:54.000 286 13968.20 88.72 54965.35 88888.00 2020-10-12 17:43:55.000 286 13968.26 88.85 54965.04 88888.00 2020-10-12 17:43:56.000 286 13968.13 88.78 54965.30 88888.00 2020-10-12 17:43:57.000 286 13968.17 88.82 54965.13 88888.00 2020-10-12 17:43:58.000 286 13968.25 88.95 54964.97 88888.00 2020-10-12 17:43:59.000 286 13970.23 91.08 54962.87 88888.00 2020-10-12 17:44:00.000 286 13967.93 88.60 54965.13 88888.00 2020-10-12 17:44:01.000 286 13967.87 88.64 54965.22 88888.00 2020-10-12 17:44:02.000 286 13967.72 88.74 54965.34 88888.00 2020-10-12 17:44:03.000 286 13967.78 88.61 54965.23 88888.00 2020-10-12 17:44:04.000 286 13969.19 90.08 54963.73 88888.00 2020-10-12 17:44:05.000 286 13968.29 89.25 54964.49 88888.00 2020-10-12 17:44:06.000 286 13967.64 88.55 54965.38 88888.00 2020-10-12 17:44:07.000 286 13967.78 88.76 54965.04 88888.00 2020-10-12 17:44:08.000 286 13967.57 88.58 54965.22 88888.00 2020-10-12 17:44:09.000 286 13967.53 88.61 54965.25 88888.00 2020-10-12 17:44:10.000 286 13967.48 88.57 54965.27 88888.00 2020-10-12 17:44:11.000 286 13967.60 88.74 54965.04 88888.00 2020-10-12 17:44:12.000 286 13967.39 88.66 54965.47 88888.00 2020-10-12 17:44:13.000 286 13967.57 88.82 54964.98 88888.00 2020-10-12 17:44:14.000 286 13967.68 88.74 54965.04 88888.00 2020-10-12 17:44:15.000 286 13967.48 88.81 54965.08 88888.00 2020-10-12 17:44:16.000 286 13967.49 88.67 54965.20 88888.00 2020-10-12 17:44:17.000 286 13967.48 88.89 54965.12 88888.00 2020-10-12 17:44:18.000 286 13967.62 88.83 54964.96 88888.00 2020-10-12 17:44:19.000 286 13967.32 88.94 54965.33 88888.00 2020-10-12 17:44:20.000 286 13967.29 88.88 54965.12 88888.00 2020-10-12 17:44:21.000 286 13967.39 88.72 54965.15 88888.00 2020-10-12 17:44:22.000 286 13967.28 88.86 54965.26 88888.00 2020-10-12 17:44:23.000 286 13967.49 88.94 54965.11 88888.00 2020-10-12 17:44:24.000 286 13967.33 88.90 54965.37 88888.00 2020-10-12 17:44:25.000 286 13967.42 88.80 54965.17 88888.00 2020-10-12 17:44:26.000 286 13967.31 88.85 54965.29 88888.00 2020-10-12 17:44:27.000 286 13967.52 89.19 54964.98 88888.00 2020-10-12 17:44:28.000 286 13969.10 90.86 54963.38 88888.00 2020-10-12 17:44:29.000 286 13967.27 88.94 54965.07 88888.00 2020-10-12 17:44:30.000 286 13967.19 88.93 54965.20 88888.00 2020-10-12 17:44:31.000 286 13967.19 88.87 54965.20 88888.00 2020-10-12 17:44:32.000 286 13967.64 89.54 54964.75 88888.00 2020-10-12 17:44:33.000 286 13968.67 90.52 54963.68 88888.00 2020-10-12 17:44:34.000 286 13967.21 89.11 54965.22 88888.00 2020-10-12 17:44:35.000 286 13967.18 88.92 54965.18 88888.00 2020-10-12 17:44:36.000 286 13967.03 88.99 54965.19 88888.00 2020-10-12 17:44:37.000 286 13966.86 88.87 54965.30 88888.00 2020-10-12 17:44:38.000 286 13967.20 89.09 54965.01 88888.00 2020-10-12 17:44:39.000 286 13966.95 89.04 54965.11 88888.00 2020-10-12 17:44:40.000 286 13967.32 89.12 54965.00 88888.00 2020-10-12 17:44:41.000 286 13967.14 89.19 54965.02 88888.00 2020-10-12 17:44:42.000 286 13967.16 89.08 54965.00 88888.00 2020-10-12 17:44:43.000 286 13966.91 89.01 54965.26 88888.00 2020-10-12 17:44:44.000 286 13967.14 89.14 54965.03 88888.00 2020-10-12 17:44:45.000 286 13966.85 88.96 54965.36 88888.00 2020-10-12 17:44:46.000 286 13967.01 89.24 54965.17 88888.00 2020-10-12 17:44:47.000 286 13966.97 89.11 54965.11 88888.00 2020-10-12 17:44:48.000 286 13967.01 89.11 54965.08 88888.00 2020-10-12 17:44:49.000 286 13967.13 89.10 54965.10 88888.00 2020-10-12 17:44:50.000 286 13969.31 91.44 54962.78 88888.00 2020-10-12 17:44:51.000 286 13967.44 89.66 54964.82 88888.00 2020-10-12 17:44:52.000 286 13966.93 89.06 54965.18 88888.00 2020-10-12 17:44:53.000 286 13967.38 89.24 54964.98 88888.00 2020-10-12 17:44:54.000 286 13967.02 89.03 54965.08 88888.00 2020-10-12 17:44:55.000 286 13967.87 90.01 54964.14 88888.00 2020-10-12 17:44:56.000 286 13967.89 90.22 54964.24 88888.00 2020-10-12 17:44:57.000 286 13967.09 89.44 54965.12 88888.00 2020-10-12 17:44:58.000 286 13967.09 89.14 54964.92 88888.00 2020-10-12 17:44:59.000 286 13966.91 89.20 54965.26 88888.00 2020-10-12 17:45:00.000 286 13967.03 89.14 54964.97 88888.00 2020-10-12 17:45:01.000 286 13967.17 89.38 54965.03 88888.00 2020-10-12 17:45:02.000 286 13968.74 91.12 54963.39 88888.00 2020-10-12 17:45:03.000 286 13966.99 89.20 54965.16 88888.00 2020-10-12 17:45:04.000 286 13967.25 89.36 54965.07 88888.00 2020-10-12 17:45:05.000 286 13967.02 89.28 54965.22 88888.00 2020-10-12 17:45:06.000 286 13967.01 89.14 54965.20 88888.00 2020-10-12 17:45:07.000 286 13967.17 89.33 54965.10 88888.00 2020-10-12 17:45:08.000 286 13967.01 89.25 54965.30 88888.00 2020-10-12 17:45:09.000 286 13967.37 89.54 54964.91 88888.00 2020-10-12 17:45:10.000 286 13967.06 89.33 54965.28 88888.00 2020-10-12 17:45:11.000 286 13967.13 89.34 54965.16 88888.00 2020-10-12 17:45:12.000 286 13967.16 89.28 54965.00 88888.00 2020-10-12 17:45:13.000 286 13967.16 89.39 54965.19 88888.00 2020-10-12 17:45:14.000 286 13967.02 89.25 54965.29 88888.00 2020-10-12 17:45:15.000 286 13967.29 89.37 54965.04 88888.00 2020-10-12 17:45:16.000 286 13967.22 89.45 54965.19 88888.00 2020-10-12 17:45:17.000 286 13967.26 89.41 54965.22 88888.00 2020-10-12 17:45:18.000 286 13967.27 89.40 54965.17 88888.00 2020-10-12 17:45:19.000 286 13967.14 89.16 54965.13 88888.00 2020-10-12 17:45:20.000 286 13967.27 89.37 54965.12 88888.00 2020-10-12 17:45:21.000 286 13968.68 90.81 54963.70 88888.00 2020-10-12 17:45:22.000 286 13967.88 89.62 54964.74 88888.00 2020-10-12 17:45:23.000 286 13967.44 89.31 54965.24 88888.00 2020-10-12 17:45:24.000 286 13967.28 89.25 54965.34 88888.00 2020-10-12 17:45:25.000 286 13967.56 89.27 54965.14 88888.00 2020-10-12 17:45:26.000 286 13967.67 89.53 54964.99 88888.00 2020-10-12 17:45:27.000 286 13969.26 91.13 54963.21 88888.00 2020-10-12 17:45:28.000 286 13967.73 89.17 54965.36 88888.00 2020-10-12 17:45:29.000 286 13967.65 89.25 54965.29 88888.00 2020-10-12 17:45:30.000 286 13967.86 89.28 54965.11 88888.00 2020-10-12 17:45:31.000 286 13967.72 89.02 54965.15 88888.00 2020-10-12 17:45:32.000 286 13968.18 89.32 54964.93 88888.00 2020-10-12 17:45:33.000 286 13967.97 89.21 54965.26 88888.00 2020-10-12 17:45:34.000 286 13967.87 89.07 54965.29 88888.00 2020-10-12 17:45:35.000 286 13968.04 89.15 54965.17 88888.00 2020-10-12 17:45:36.000 286 13968.07 89.09 54965.21 88888.00 2020-10-12 17:45:37.000 286 13968.27 89.18 54965.21 88888.00 2020-10-12 17:45:38.000 286 13968.20 89.11 54965.33 88888.00 2020-10-12 17:45:39.000 286 13968.28 89.17 54965.27 88888.00 2020-10-12 17:45:40.000 286 13968.26 88.96 54965.36 88888.00 2020-10-12 17:45:41.000 286 13968.40 89.14 54965.28 88888.00 2020-10-12 17:45:42.000 286 13968.50 89.25 54965.23 88888.00 2020-10-12 17:45:43.000 286 13968.47 89.28 54965.34 88888.00 2020-10-12 17:45:44.000 286 13968.41 88.96 54965.56 88888.00 2020-10-12 17:45:45.000 286 13969.27 89.89 54964.61 88888.00 2020-10-12 17:45:46.000 286 13970.13 90.74 54963.78 88888.00 2020-10-12 17:45:47.000 286 13968.65 89.14 54965.32 88888.00 2020-10-12 17:45:48.000 286 13968.64 89.01 54965.52 88888.00 2020-10-12 17:45:49.000 286 13968.78 89.06 54965.45 88888.00 2020-10-12 17:45:50.000 286 13968.82 89.14 54965.48 88888.00 2020-10-12 17:45:51.000 286 13969.99 90.43 54964.14 88888.00 2020-10-12 17:45:52.000 286 13969.53 89.76 54964.65 88888.00 2020-10-12 17:45:53.000 286 13969.14 89.07 54965.36 88888.00 2020-10-12 17:45:54.000 286 13968.87 88.94 54965.69 88888.00 2020-10-12 17:45:55.000 286 13968.98 89.00 54965.34 88888.00 2020-10-12 17:45:56.000 286 13970.96 91.08 54963.52 88888.00 2020-10-12 17:45:57.000 286 13969.05 89.12 54965.54 88888.00 2020-10-12 17:45:58.000 286 13969.16 88.96 54965.56 88888.00 2020-10-12 17:45:59.000 286 13969.34 89.06 54965.39 88888.00 2020-10-12 17:46:00.000 286 13969.25 89.05 54965.66 88888.00 2020-10-12 17:46:01.000 286 13969.25 89.10 54965.64 88888.00 2020-10-12 17:46:02.000 286 13969.37 88.95 54965.58 88888.00 2020-10-12 17:46:03.000 286 13969.26 88.91 54965.74 88888.00 2020-10-12 17:46:04.000 286 13969.30 88.83 54965.62 88888.00 2020-10-12 17:46:05.000 286 13969.62 89.08 54965.42 88888.00 2020-10-12 17:46:06.000 286 13969.42 89.11 54965.67 88888.00 2020-10-12 17:46:07.000 286 13969.59 88.95 54965.55 88888.00 2020-10-12 17:46:08.000 286 13969.62 89.11 54965.65 88888.00 2020-10-12 17:46:09.000 286 13969.86 89.18 54965.56 88888.00 2020-10-12 17:46:10.000 286 13969.56 88.93 54965.84 88888.00 2020-10-12 17:46:11.000 286 13969.81 89.17 54965.52 88888.00 2020-10-12 17:46:12.000 286 13969.68 88.85 54965.69 88888.00 2020-10-12 17:46:13.000 286 13970.07 89.23 54965.66 88888.00 2020-10-12 17:46:14.000 286 13971.53 90.86 54964.00 88888.00 2020-10-12 17:46:15.000 286 13971.34 90.44 54964.16 88888.00 2020-10-12 17:46:16.000 286 13970.91 89.85 54964.67 88888.00 2020-10-12 17:46:17.000 286 13970.14 89.12 54965.56 88888.00 2020-10-12 17:46:18.000 286 13970.03 89.03 54965.79 88888.00 2020-10-12 17:46:19.000 286 13970.07 89.02 54965.62 88888.00 2020-10-12 17:46:20.000 286 13970.00 88.88 54965.81 88888.00 2020-10-12 17:46:21.000 286 13971.88 90.99 54963.87 88888.00 2020-10-12 17:46:22.000 286 13970.14 89.03 54965.72 88888.00 2020-10-12 17:46:23.000 286 13970.17 89.03 54965.84 88888.00 2020-10-12 17:46:24.000 286 13970.33 88.91 54965.70 88888.00 2020-10-12 17:46:25.000 286 13970.33 89.14 54965.58 88888.00 2020-10-12 17:46:26.000 286 13970.31 88.97 54965.77 88888.00 2020-10-12 17:46:27.000 286 13970.47 89.14 54965.64 88888.00 2020-10-12 17:46:28.000 286 13970.41 89.13 54965.65 88888.00 2020-10-12 17:46:29.000 286 13970.52 89.05 54965.56 88888.00 2020-10-12 17:46:30.000 286 13970.58 89.03 54965.63 88888.00 2020-10-12 17:46:31.000 286 13970.52 89.01 54965.97 88888.00 2020-10-12 17:46:32.000 286 13970.54 88.95 54965.89 88888.00 2020-10-12 17:46:33.000 286 13970.77 89.05 54965.59 88888.00 2020-10-12 17:46:34.000 286 13972.14 90.74 54964.24 88888.00 2020-10-12 17:46:35.000 286 13971.89 90.26 54964.43 88888.00 2020-10-12 17:46:36.000 286 13970.61 89.06 54965.99 88888.00 2020-10-12 17:46:37.000 286 13970.82 89.21 54965.76 88888.00 2020-10-12 17:46:38.000 286 13970.76 88.99 54965.80 88888.00 2020-10-12 17:46:39.000 286 13970.83 89.16 54965.82 88888.00 2020-10-12 17:46:40.000 286 13972.53 91.01 54963.93 88888.00 2020-10-12 17:46:41.000 286 13970.98 89.03 54965.68 88888.00 2020-10-12 17:46:42.000 286 13970.75 89.00 54965.71 88888.00 2020-10-12 17:46:43.000 286 13971.11 89.23 54965.58 88888.00 2020-10-12 17:46:44.000 286 13971.66 90.05 54964.98 88888.00 2020-10-12 17:46:45.000 286 13971.80 90.07 54964.93 88888.00 2020-10-12 17:46:46.000 286 13971.15 89.24 54965.64 88888.00 2020-10-12 17:46:47.000 286 13971.08 89.24 54965.66 88888.00 2020-10-12 17:46:48.000 286 13971.20 89.18 54965.77 88888.00 2020-10-12 17:46:49.000 286 13971.05 89.17 54965.78 88888.00 2020-10-12 17:46:50.000 286 13971.01 89.12 54965.81 88888.00 2020-10-12 17:46:51.000 286 13971.10 89.27 54965.77 88888.00 2020-10-12 17:46:52.000 286 13971.22 89.21 54965.63 88888.00 2020-10-12 17:46:53.000 286 13971.22 89.33 54965.69 88888.00 2020-10-12 17:46:54.000 286 13971.22 89.25 54965.70 88888.00 2020-10-12 17:46:55.000 286 13970.99 89.26 54965.77 88888.00 2020-10-12 17:46:56.000 286 13971.12 89.20 54965.56 88888.00 2020-10-12 17:46:57.000 286 13971.40 89.35 54965.70 88888.00 2020-10-12 17:46:58.000 286 13971.22 89.30 54965.83 88888.00 2020-10-12 17:46:59.000 286 13971.22 89.51 54965.64 88888.00 2020-10-12 17:47:00.000 286 13971.32 89.40 54965.57 88888.00 2020-10-12 17:47:01.000 286 13971.12 89.22 54965.73 88888.00 2020-10-12 17:47:02.000 286 13971.38 89.41 54965.57 88888.00 2020-10-12 17:47:03.000 286 13971.22 89.41 54965.54 88888.00 2020-10-12 17:47:04.000 286 13972.88 91.24 54963.92 88888.00 2020-10-12 17:47:05.000 286 13971.20 89.44 54965.68 88888.00 2020-10-12 17:47:06.000 286 13971.35 89.33 54965.69 88888.00 2020-10-12 17:47:07.000 286 13971.11 89.26 54965.89 88888.00 2020-10-12 17:47:08.000 286 13971.21 89.54 54965.78 88888.00 2020-10-12 17:47:09.000 286 13972.62 91.03 54964.07 88888.00 2020-10-12 17:47:10.000 286 13971.74 89.74 54965.08 88888.00 2020-10-12 17:47:11.000 286 13971.36 89.43 54965.78 88888.00 2020-10-12 17:47:12.000 286 13971.25 89.38 54965.85 88888.00 2020-10-12 17:47:13.000 286 13971.07 89.22 54965.73 88888.00 2020-10-12 17:47:14.000 286 13971.41 89.43 54965.61 88888.00 2020-10-12 17:47:15.000 286 13971.36 89.35 54965.71 88888.00 2020-10-12 17:47:16.000 286 13971.15 89.39 54965.68 88888.00 2020-10-12 17:47:17.000 286 13971.28 89.53 54965.61 88888.00 2020-10-12 17:47:18.000 286 13971.24 89.47 54965.71 88888.00 2020-10-12 17:47:19.000 286 13971.21 89.25 54965.56 88888.00 2020-10-12 17:47:20.000 286 13971.52 89.50 54965.58 88888.00 2020-10-12 17:47:21.000 286 13971.37 89.57 54965.73 88888.00 2020-10-12 17:47:22.000 286 13971.37 89.65 54965.76 88888.00 2020-10-12 17:47:23.000 286 13971.49 89.61 54965.46 88888.00 2020-10-12 17:47:24.000 286 13973.63 91.80 54963.29 88888.00 2020-10-12 17:47:25.000 286 13971.75 89.85 54965.19 88888.00 2020-10-12 17:47:26.000 286 13971.59 89.56 54965.52 88888.00 2020-10-12 17:47:27.000 286 13971.48 89.58 54965.73 88888.00 2020-10-12 17:47:28.000 286 13971.54 89.78 54965.68 88888.00 2020-10-12 17:47:29.000 286 13973.13 91.38 54963.90 88888.00 2020-10-12 17:47:30.000 286 13971.61 89.92 54965.28 88888.00 2020-10-12 17:47:31.000 286 13971.52 89.71 54965.62 88888.00 2020-10-12 17:47:32.000 286 13971.61 89.85 54965.58 88888.00 2020-10-12 17:47:33.000 286 13971.55 89.74 54965.54 88888.00 2020-10-12 17:47:34.000 286 13971.51 89.55 54965.68 88888.00 2020-10-12 17:47:35.000 286 13971.48 89.76 54965.64 88888.00 2020-10-12 17:47:36.000 286 13971.70 89.83 54965.41 88888.00 2020-10-12 17:47:37.000 286 13971.38 89.56 54965.54 88888.00 2020-10-12 17:47:38.000 286 13971.33 89.77 54965.65 88888.00 2020-10-12 17:47:39.000 286 13971.39 89.73 54965.73 88888.00 2020-10-12 17:47:40.000 286 13971.38 89.67 54965.46 88888.00 2020-10-12 17:47:41.000 286 13971.37 89.65 54965.84 88888.00 2020-10-12 17:47:42.000 286 13971.16 89.74 54965.98 88888.00 2020-10-12 17:47:43.000 286 13971.41 89.73 54965.52 88888.00 2020-10-12 17:47:44.000 286 13971.44 89.80 54965.39 88888.00 2020-10-12 17:47:45.000 286 13971.29 89.69 54965.62 88888.00 2020-10-12 17:47:46.000 286 13971.09 89.65 54965.69 88888.00 2020-10-12 17:47:47.000 286 13971.13 89.61 54965.67 88888.00 2020-10-12 17:47:48.000 286 13971.24 89.60 54965.58 88888.00 2020-10-12 17:47:49.000 286 13970.96 89.52 54965.76 88888.00 2020-10-12 17:47:50.000 286 13971.03 89.64 54965.66 88888.00 2020-10-12 17:47:51.000 286 13970.74 89.37 54965.57 88888.00 2020-10-12 17:47:52.000 286 13970.92 89.47 54965.51 88888.00 2020-10-12 17:47:53.000 286 13972.93 91.47 54963.54 88888.00 2020-10-12 17:47:54.000 286 13970.74 89.41 54965.69 88888.00 2020-10-12 17:47:55.000 286 13970.76 89.46 54965.46 88888.00 2020-10-12 17:47:56.000 286 13970.73 89.38 54965.54 88888.00 2020-10-12 17:47:57.000 286 13970.62 89.48 54965.60 88888.00 2020-10-12 17:47:58.000 286 13971.52 90.31 54964.49 88888.00 2020-10-12 17:47:59.000 286 13971.42 90.44 54964.54 88888.00 2020-10-12 17:48:00.000 286 13970.72 89.66 54965.22 88888.00 2020-10-12 17:48:01.000 286 13970.42 89.30 54965.50 88888.00 2020-10-12 17:48:02.000 286 13970.44 89.42 54965.42 88888.00 2020-10-12 17:48:03.000 286 13970.27 89.27 54965.41 88888.00 2020-10-12 17:48:04.000 286 13970.35 89.24 54965.39 88888.00 2020-10-12 17:48:05.000 286 13970.18 89.39 54965.41 88888.00 2020-10-12 17:48:06.000 286 13970.22 89.26 54965.20 88888.00 2020-10-12 17:48:07.000 286 13970.24 89.23 54965.32 88888.00 2020-10-12 17:48:08.000 286 13969.97 89.10 54965.26 88888.00 2020-10-12 17:48:09.000 286 13969.93 89.08 54965.35 88888.00 2020-10-12 17:48:10.000 286 13970.13 89.28 54965.17 88888.00 2020-10-12 17:48:11.000 286 13969.88 88.95 54965.17 88888.00 2020-10-12 17:48:12.000 286 13969.71 89.13 54965.39 88888.00 2020-10-12 17:48:13.000 286 13969.71 88.93 54965.23 88888.00 2020-10-12 17:48:14.000 286 13969.81 88.94 54965.08 88888.00 2020-10-12 17:48:15.000 286 13971.89 91.23 54962.94 88888.00 2020-10-12 17:48:16.000 286 13969.34 88.81 54965.30 88888.00 2020-10-12 17:48:17.000 286 13969.47 88.78 54965.13 88888.00 2020-10-12 17:48:18.000 286 13969.28 88.63 54965.11 88888.00 2020-10-12 17:48:19.000 286 13969.07 88.54 54965.53 88888.00 2020-10-12 17:48:20.000 286 13970.50 89.96 54963.82 88888.00 2020-10-12 17:48:21.000 286 13969.82 89.31 54964.56 88888.00 2020-10-12 17:48:22.000 286 13969.00 88.65 54965.34 88888.00 2020-10-12 17:48:23.000 286 13969.09 88.65 54965.12 88888.00 2020-10-12 17:48:24.000 286 13969.08 88.53 54965.04 88888.00 2020-10-12 17:48:25.000 286 13968.99 88.57 54965.22 88888.00 2020-10-12 17:48:26.000 286 13968.70 88.49 54965.17 88888.00 2020-10-12 17:48:27.000 286 13968.84 88.39 54965.02 88888.00 2020-10-12 17:48:28.000 286 13968.80 88.44 54965.25 88888.00 2020-10-12 17:48:29.000 286 13968.64 88.59 54965.11 88888.00 2020-10-12 17:48:30.000 286 13968.71 88.34 54965.14 88888.00 2020-10-12 17:48:31.000 286 13968.63 88.43 54965.22 88888.00 2020-10-12 17:48:32.000 286 13968.81 88.56 54964.86 88888.00 2020-10-12 17:48:33.000 286 13968.48 88.30 54965.16 88888.00 2020-10-12 17:48:34.000 286 13968.66 88.40 54964.88 88888.00 2020-10-12 17:48:35.000 286 13968.60 88.48 54964.97 88888.00 2020-10-12 17:48:36.000 286 13968.49 88.40 54964.96 88888.00 2020-10-12 17:48:37.000 286 13968.33 88.20 54965.02 88888.00 2020-10-12 17:48:38.000 286 13968.35 88.36 54965.00 88888.00 2020-10-12 17:48:39.000 286 13969.31 89.11 54963.80 88888.00 2020-10-12 17:48:40.000 286 13969.28 89.10 54963.71 88888.00 2020-10-12 17:48:41.000 286 13968.22 87.85 54964.81 88888.00 2020-10-12 17:48:42.000 286 13967.99 87.87 54964.94 88888.00 2020-10-12 17:48:43.000 286 13967.85 87.62 54964.90 88888.00 2020-10-12 17:48:44.000 286 13969.34 89.16 54963.52 88888.00 2020-10-12 17:48:45.000 286 13968.58 88.39 54964.15 88888.00 2020-10-12 17:48:46.000 286 13967.79 87.63 54964.87 88888.00 2020-10-12 17:48:47.000 286 13967.86 87.69 54964.62 88888.00 2020-10-12 17:48:48.000 286 13967.65 87.71 54964.89 88888.00 2020-10-12 17:48:49.000 286 13967.60 87.86 54964.70 88888.00 2020-10-12 17:48:50.000 286 13967.64 87.73 54964.59 88888.00 2020-10-12 17:48:51.000 286 13967.33 87.64 54964.91 88888.00 2020-10-12 17:48:52.000 286 13967.39 87.78 54964.73 88888.00 2020-10-12 17:48:53.000 286 13967.28 87.70 54964.80 88888.00 2020-10-12 17:48:54.000 286 13967.36 87.88 54964.70 88888.00 2020-10-12 17:48:55.000 286 13967.46 87.90 54964.75 88888.00 2020-10-12 17:48:56.000 286 13967.48 87.67 54964.63 88888.00 2020-10-12 17:48:57.000 286 13967.50 87.71 54964.66 88888.00 2020-10-12 17:48:58.000 286 13967.46 87.85 54964.72 88888.00 2020-10-12 17:48:59.000 286 13967.58 87.91 54964.76 88888.00 2020-10-12 17:49:00.000 286 13967.46 87.76 54964.73 88888.00 2020-10-12 17:49:01.000 286 13967.82 87.86 54964.58 88888.00 2020-10-12 17:49:02.000 286 13967.69 87.98 54964.76 88888.00 2020-10-12 17:49:03.000 286 13967.59 87.97 54964.60 88888.00 2020-10-12 17:49:04.000 286 13967.84 87.81 54964.49 88888.00 2020-10-12 17:49:05.000 286 13967.81 87.75 54964.87 88888.00 2020-10-12 17:49:06.000 286 13967.93 87.93 54964.56 88888.00 2020-10-12 17:49:07.000 286 13967.93 87.81 54964.60 88888.00 2020-10-12 17:49:08.000 286 13967.92 87.96 54964.69 88888.00 2020-10-12 17:49:09.000 286 13969.88 89.76 54962.69 88888.00 2020-10-12 17:49:10.000 286 13968.75 88.52 54963.96 88888.00 2020-10-12 17:49:11.000 286 13967.97 87.78 54964.81 88888.00 2020-10-12 17:49:12.000 286 13968.16 87.76 54964.43 88888.00 2020-10-12 17:49:13.000 286 13969.17 88.84 54963.62 88888.00 2020-10-12 17:49:14.000 286 13970.46 90.10 54962.27 88888.00 2020-10-12 17:49:15.000 286 13968.58 88.06 54964.24 88888.00 2020-10-12 17:49:16.000 286 13968.53 87.83 54964.43 88888.00 2020-10-12 17:49:17.000 286 13968.34 87.81 54964.68 88888.00 2020-10-12 17:49:18.000 286 13968.45 87.75 54964.57 88888.00 2020-10-12 17:49:19.000 286 13968.56 87.98 54964.71 88888.00 2020-10-12 17:49:20.000 286 13968.56 87.99 54964.62 88888.00 2020-10-12 17:49:21.000 286 13968.71 87.90 54964.53 88888.00 2020-10-12 17:49:22.000 286 13968.64 88.01 54964.67 88888.00 2020-10-12 17:49:23.000 286 13968.61 88.09 54964.85 88888.00 2020-10-12 17:49:24.000 286 13968.62 88.09 54964.70 88888.00 2020-10-12 17:49:25.000 286 13968.75 88.25 54964.74 88888.00 2020-10-12 17:49:26.000 286 13968.70 88.21 54964.65 88888.00 2020-10-12 17:49:27.000 286 13969.00 88.37 54964.55 88888.00 2020-10-12 17:49:28.000 286 13968.80 88.37 54964.59 88888.00 2020-10-12 17:49:29.000 286 13968.80 88.39 54964.70 88888.00 2020-10-12 17:49:30.000 286 13968.89 88.44 54964.57 88888.00 2020-10-12 17:49:31.000 286 13968.82 88.68 54964.69 88888.00 2020-10-12 17:49:32.000 286 13968.90 88.52 54964.64 88888.00 2020-10-12 17:49:33.000 286 13968.77 88.62 54964.79 88888.00 2020-10-12 17:49:34.000 286 13968.74 88.64 54964.74 88888.00 2020-10-12 17:49:35.000 286 13968.88 88.40 54964.93 88888.00 2020-10-12 17:49:36.000 286 13968.95 88.68 54964.81 88888.00 2020-10-12 17:49:37.000 286 13969.29 88.95 54964.28 88888.00 2020-10-12 17:49:38.000 286 13970.39 90.26 54963.21 88888.00 2020-10-12 17:49:39.000 286 13968.94 88.76 54964.70 88888.00 2020-10-12 17:49:40.000 286 13968.88 88.63 54964.77 88888.00 2020-10-12 17:49:41.000 286 13968.90 88.93 54964.73 88888.00 2020-10-12 17:49:42.000 286 13968.99 88.84 54964.54 88888.00 2020-10-12 17:49:43.000 286 13970.83 90.67 54963.04 88888.00 2020-10-12 17:49:44.000 286 13968.99 88.81 54964.80 88888.00 2020-10-12 17:49:45.000 286 13969.15 88.94 54964.85 88888.00 2020-10-12 17:49:46.000 286 13968.92 88.89 54964.88 88888.00 2020-10-12 17:49:47.000 286 13970.34 90.09 54963.69 88888.00 2020-10-12 17:49:48.000 286 13970.15 90.03 54963.74 88888.00 2020-10-12 17:49:49.000 286 13969.35 89.15 54964.77 88888.00 2020-10-12 17:49:50.000 286 13969.42 88.98 54964.79 88888.00 2020-10-12 17:49:51.000 286 13969.29 89.00 54964.88 88888.00 2020-10-12 17:49:52.000 286 13969.47 88.92 54964.74 88888.00 2020-10-12 17:49:53.000 286 13969.50 89.22 54964.75 88888.00 2020-10-12 17:49:54.000 286 13971.68 91.27 54962.57 88888.00 2020-10-12 17:49:55.000 286 13969.63 89.10 54964.71 88888.00 2020-10-12 17:49:56.000 286 13969.69 89.02 54964.76 88888.00 2020-10-12 17:49:57.000 286 13969.55 89.21 54964.93 88888.00 2020-10-12 17:49:58.000 286 13969.65 89.10 54964.74 88888.00 2020-10-12 17:49:59.000 286 13970.00 89.56 54964.53 88888.00 2020-10-12 17:50:00.000 286 13971.34 90.96 54963.16 88888.00 2020-10-12 17:50:01.000 286 13969.65 89.35 54965.02 88888.00 2020-10-12 17:50:02.000 286 13969.66 89.34 54965.06 88888.00 2020-10-12 17:50:03.000 286 13970.02 89.70 54964.75 88888.00 2020-10-12 17:50:04.000 286 13969.72 89.42 54965.03 88888.00 2020-10-12 17:50:05.000 286 13970.03 89.53 54964.56 88888.00 2020-10-12 17:50:06.000 286 13970.14 89.75 54964.86 88888.00 2020-10-12 17:50:07.000 286 13969.80 89.55 54965.13 88888.00 2020-10-12 17:50:08.000 286 13970.12 89.63 54964.67 88888.00 2020-10-12 17:50:09.000 286 13970.16 89.62 54964.92 88888.00 2020-10-12 17:50:10.000 286 13970.23 89.84 54964.84 88888.00 2020-10-12 17:50:11.000 286 13970.27 89.60 54964.85 88888.00 2020-10-12 17:50:12.000 286 13970.19 89.60 54964.73 88888.00 2020-10-12 17:50:13.000 286 13970.31 89.66 54965.04 88888.00 2020-10-12 17:50:14.000 286 13970.24 89.69 54964.98 88888.00 2020-10-12 17:50:15.000 286 13970.59 89.82 54964.61 88888.00 2020-10-12 17:50:16.000 286 13970.33 89.51 54964.96 88888.00 2020-10-12 17:50:17.000 286 13970.54 89.71 54964.98 88888.00 2020-10-12 17:50:18.000 286 13970.54 89.71 54965.14 88888.00 2020-10-12 17:50:19.000 286 13970.51 89.73 54964.90 88888.00 2020-10-12 17:50:20.000 286 13970.67 89.59 54964.80 88888.00 2020-10-12 17:50:21.000 286 13970.48 89.39 54965.08 88888.00 2020-10-12 17:50:22.000 286 13970.52 89.66 54964.97 88888.00 2020-10-12 17:50:23.000 286 13972.40 91.35 54963.10 88888.00 2020-10-12 17:50:24.000 286 13970.76 89.66 54964.91 88888.00 2020-10-12 17:50:25.000 286 13970.59 89.49 54965.00 88888.00 2020-10-12 17:50:26.000 286 13970.62 89.26 54965.23 88888.00 2020-10-12 17:50:27.000 286 13970.56 89.24 54965.17 88888.00 2020-10-12 17:50:28.000 286 13972.14 90.82 54963.68 88888.00 2020-10-12 17:50:29.000 286 13970.79 89.78 54964.79 88888.00 2020-10-12 17:50:30.000 286 13970.62 89.16 54965.02 88888.00 2020-10-12 17:50:31.000 286 13970.75 89.20 54965.00 88888.00 2020-10-12 17:50:32.000 286 13970.61 89.22 54965.22 88888.00 2020-10-12 17:50:33.000 286 13970.56 89.12 54965.33 88888.00 2020-10-12 17:50:34.000 286 13970.53 89.13 54965.22 88888.00 2020-10-12 17:50:35.000 286 13970.80 89.10 54965.06 88888.00 2020-10-12 17:50:36.000 286 13972.79 91.22 54962.99 88888.00 2020-10-12 17:50:37.000 286 13970.85 89.15 54965.15 88888.00 2020-10-12 17:50:38.000 286 13970.54 88.85 54965.22 88888.00 2020-10-12 17:50:39.000 286 13970.65 88.86 54965.13 88888.00 2020-10-12 17:50:40.000 286 13970.78 88.79 54964.97 88888.00 2020-10-12 17:50:41.000 286 13971.72 89.70 54964.26 88888.00 2020-10-12 17:50:42.000 286 13971.78 89.64 54964.34 88888.00 2020-10-12 17:50:43.000 286 13970.64 88.76 54965.32 88888.00 2020-10-12 17:50:44.000 286 13970.67 88.60 54965.42 88888.00 2020-10-12 17:50:45.000 286 13970.59 88.64 54965.46 88888.00 2020-10-12 17:50:46.000 286 13970.67 88.56 54965.35 88888.00 2020-10-12 17:50:47.000 286 13970.75 88.49 54965.16 88888.00 2020-10-12 17:50:48.000 286 13970.67 88.28 54965.41 88888.00 2020-10-12 17:50:49.000 286 13970.65 88.47 54965.33 88888.00 2020-10-12 17:50:50.000 286 13970.67 88.42 54965.49 88888.00 2020-10-12 17:50:51.000 286 13970.85 88.48 54965.41 88888.00 2020-10-12 17:50:52.000 286 13970.76 88.47 54965.38 88888.00 2020-10-12 17:50:53.000 286 13970.65 88.01 54965.42 88888.00 2020-10-12 17:50:54.000 286 13970.65 88.14 54965.53 88888.00 2020-10-12 17:50:55.000 286 13970.67 88.16 54965.53 88888.00 2020-10-12 17:50:56.000 286 13970.88 87.99 54965.40 88888.00 2020-10-12 17:50:57.000 286 13970.68 88.06 54965.59 88888.00 2020-10-12 17:50:58.000 286 13971.01 88.27 54965.26 88888.00 2020-10-12 17:50:59.000 286 13970.88 88.07 54965.52 88888.00 2020-10-12 17:51:00.000 286 13970.73 87.91 54965.49 88888.00 2020-10-12 17:51:01.000 286 13970.78 87.90 54965.46 88888.00 2020-10-12 17:51:02.000 286 13970.62 87.63 54965.59 88888.00 2020-10-12 17:51:03.000 286 13970.82 87.90 54965.50 88888.00 2020-10-12 17:51:04.000 286 13970.56 87.63 54965.76 88888.00 2020-10-12 17:51:05.000 286 13972.53 89.53 54963.65 88888.00 2020-10-12 17:51:06.000 286 13970.72 87.67 54965.74 88888.00 2020-10-12 17:51:07.000 286 13970.80 87.72 54965.63 88888.00 2020-10-12 17:51:08.000 286 13970.69 87.65 54965.59 88888.00 2020-10-12 17:51:09.000 286 13970.45 87.60 54965.75 88888.00 2020-10-12 17:51:10.000 286 13970.68 87.61 54965.46 88888.00 2020-10-12 17:51:11.000 286 13972.53 89.60 54963.61 88888.00 2020-10-12 17:51:12.000 286 13970.48 87.61 54965.73 88888.00 2020-10-12 17:51:13.000 286 13970.59 87.60 54965.58 88888.00 2020-10-12 17:51:14.000 286 13970.44 87.49 54965.78 88888.00 2020-10-12 17:51:15.000 286 13970.50 87.74 54965.72 88888.00 2020-10-12 17:51:16.000 286 13970.45 87.54 54965.62 88888.00 2020-10-12 17:51:17.000 286 13970.48 87.61 54965.77 88888.00 2020-10-12 17:51:18.000 286 13970.62 87.83 54965.64 88888.00 2020-10-12 17:51:19.000 286 13972.87 90.08 54963.34 88888.00 2020-10-12 17:51:20.000 286 13970.80 88.08 54965.55 88888.00 2020-10-12 17:51:21.000 286 13970.52 87.64 54965.75 88888.00 2020-10-12 17:51:22.000 286 13970.45 87.68 54965.92 88888.00 2020-10-12 17:51:23.000 286 13970.56 87.84 54965.74 88888.00 2020-10-12 17:51:24.000 286 13972.17 89.35 54964.09 88888.00 2020-10-12 17:51:25.000 286 13970.99 88.15 54965.27 88888.00 2020-10-12 17:51:26.000 286 13970.84 87.87 54965.61 88888.00 2020-10-12 17:51:27.000 286 13970.75 88.02 54965.91 88888.00 2020-10-12 17:51:28.000 286 13970.52 87.82 54965.94 88888.00 2020-10-12 17:51:29.000 286 13970.86 87.88 54965.64 88888.00 2020-10-12 17:51:30.000 286 13970.67 87.67 54966.03 88888.00 2020-10-12 17:51:31.000 286 13970.84 87.97 54965.91 88888.00 2020-10-12 17:51:32.000 286 13970.80 87.85 54965.94 88888.00 2020-10-12 17:51:33.000 286 13970.75 87.79 54966.06 88888.00 2020-10-12 17:51:34.000 286 13970.72 88.01 54965.90 88888.00 2020-10-12 17:51:35.000 286 13970.85 88.02 54965.74 88888.00 2020-10-12 17:51:36.000 286 13970.90 88.04 54965.80 88888.00 2020-10-12 17:51:37.000 286 13970.88 87.97 54965.83 88888.00 2020-10-12 17:51:38.000 286 13970.97 87.95 54966.04 88888.00 2020-10-12 17:51:39.000 286 13970.78 87.86 54966.15 88888.00 2020-10-12 17:51:40.000 286 13971.22 88.19 54965.72 88888.00 2020-10-12 17:51:41.000 286 13971.14 87.99 54966.05 88888.00 2020-10-12 17:51:42.000 286 13971.35 88.38 54965.78 88888.00 2020-10-12 17:51:43.000 286 13971.39 88.17 54965.93 88888.00 2020-10-12 17:51:44.000 286 13971.27 88.20 54966.06 88888.00 2020-10-12 17:51:45.000 286 13971.46 88.34 54965.91 88888.00 2020-10-12 17:51:46.000 286 13971.31 88.21 54966.09 88888.00 2020-10-12 17:51:47.000 286 13971.65 88.24 54966.04 88888.00 2020-10-12 17:51:48.000 286 13973.61 90.27 54964.02 88888.00 2020-10-12 17:51:49.000 286 13971.59 88.49 54966.12 88888.00 2020-10-12 17:51:50.000 286 13971.74 88.55 54965.99 88888.00 2020-10-12 17:51:51.000 286 13971.68 88.45 54966.30 88888.00 2020-10-12 17:51:52.000 286 13971.81 88.49 54966.00 88888.00 2020-10-12 17:51:53.000 286 13972.53 89.30 54965.46 88888.00 2020-10-12 17:51:54.000 286 13973.22 90.14 54964.65 88888.00 2020-10-12 17:51:55.000 286 13972.03 88.75 54965.86 88888.00 2020-10-12 17:51:56.000 286 13971.81 88.67 54966.26 88888.00 2020-10-12 17:51:57.000 286 13972.07 88.85 54966.08 88888.00 2020-10-12 17:51:58.000 286 13971.81 88.71 54966.23 88888.00 2020-10-12 17:51:59.000 286 13972.02 88.85 54966.11 88888.00 2020-10-12 17:52:00.000 286 13972.02 88.80 54966.16 88888.00 2020-10-12 17:52:01.000 286 13972.13 89.15 54966.11 88888.00 2020-10-12 17:52:02.000 286 13971.99 88.85 54966.24 88888.00 2020-10-12 17:52:03.000 286 13972.17 89.21 54966.24 88888.00 2020-10-12 17:52:04.000 286 13972.19 89.08 54966.18 88888.00 2020-10-12 17:52:05.000 286 13972.13 89.23 54966.26 88888.00 2020-10-12 17:52:06.000 286 13973.10 90.24 54965.10 88888.00 2020-10-12 17:52:07.000 286 13973.56 90.84 54964.73 88888.00 2020-10-12 17:52:08.000 286 13972.22 89.50 54966.07 88888.00 2020-10-12 17:52:09.000 286 13972.03 89.34 54966.15 88888.00 2020-10-12 17:52:10.000 286 13972.06 89.39 54966.15 88888.00 2020-10-12 17:52:11.000 286 13972.08 89.34 54966.26 88888.00 2020-10-12 17:52:12.000 286 13972.93 90.31 54965.34 88888.00 2020-10-12 17:52:13.000 286 13972.99 90.48 54965.24 88888.00 2020-10-12 17:52:14.000 286 13971.78 89.21 54966.25 88888.00 2020-10-12 17:52:15.000 286 13971.73 89.18 54966.29 88888.00 2020-10-12 17:52:16.000 286 13971.41 89.15 54966.52 88888.00 2020-10-12 17:52:17.000 286 13971.20 88.82 54966.69 88888.00 2020-10-12 17:52:18.000 286 13971.10 88.82 54966.87 88888.00 2020-10-12 17:52:19.000 286 13971.10 88.81 54966.58 88888.00 2020-10-12 17:52:20.000 286 13971.13 88.57 54966.62 88888.00 2020-10-12 17:52:21.000 286 13971.12 88.77 54966.67 88888.00 2020-10-12 17:52:22.000 286 13971.28 89.22 54966.07 88888.00 2020-10-12 17:52:23.000 286 13972.35 90.14 54964.99 88888.00 2020-10-12 17:52:24.000 286 13971.02 88.73 54966.40 88888.00 2020-10-12 17:52:25.000 286 13970.68 88.59 54966.74 88888.00 2020-10-12 17:52:26.000 286 13970.88 88.82 54966.33 88888.00 2020-10-12 17:52:27.000 286 13970.55 88.44 54966.33 88888.00 2020-10-12 17:52:28.000 286 13970.49 88.42 54966.54 88888.00 2020-10-12 17:52:29.000 286 13970.34 88.58 54966.43 88888.00 2020-10-12 17:52:30.000 286 13970.16 88.38 54966.42 88888.00 2020-10-12 17:52:31.000 286 13970.32 88.46 54966.48 88888.00 2020-10-12 17:52:32.000 286 13970.30 88.47 54966.27 88888.00 2020-10-12 17:52:33.000 286 13970.37 88.45 54966.29 88888.00 2020-10-12 17:52:34.000 286 13970.29 88.40 54966.34 88888.00 2020-10-12 17:52:35.000 286 13970.03 88.43 54966.34 88888.00 2020-10-12 17:52:36.000 286 13969.94 88.46 54966.37 88888.00 2020-10-12 17:52:37.000 286 13971.20 89.56 54964.83 88888.00 2020-10-12 17:52:38.000 286 13970.35 89.00 54965.65 88888.00 2020-10-12 17:52:39.000 286 13969.64 88.18 54966.22 88888.00 2020-10-12 17:52:40.000 286 13969.64 88.36 54965.94 88888.00 2020-10-12 17:52:41.000 286 13969.60 88.31 54966.00 88888.00 2020-10-12 17:52:42.000 286 13969.53 88.30 54966.00 88888.00 2020-10-12 17:52:43.000 286 13971.25 90.09 54964.24 88888.00 2020-10-12 17:52:44.000 286 13969.15 88.00 54965.90 88888.00 2020-10-12 17:52:45.000 286 13969.35 88.17 54965.96 88888.00 2020-10-12 17:52:46.000 286 13968.94 88.07 54965.98 88888.00 2020-10-12 17:52:47.000 286 13969.09 88.17 54965.78 88888.00 2020-10-12 17:52:48.000 286 13968.93 88.09 54965.97 88888.00 2020-10-12 17:52:49.000 286 13968.59 88.16 54965.89 88888.00 2020-10-12 17:52:50.000 286 13968.83 88.17 54965.66 88888.00 2020-10-12 17:52:51.000 286 13968.69 88.04 54965.94 88888.00 2020-10-12 17:52:52.000 286 13968.56 88.23 54965.70 88888.00 2020-10-12 17:52:53.000 286 13969.57 89.30 54964.57 88888.00 2020-10-12 17:52:54.000 286 13970.05 89.90 54963.88 88888.00 2020-10-12 17:52:55.000 286 13968.54 88.37 54965.50 88888.00 2020-10-12 17:52:56.000 286 13968.27 88.14 54965.42 88888.00 2020-10-12 17:52:57.000 286 13968.26 88.10 54965.72 88888.00 2020-10-12 17:52:58.000 286 13968.48 88.49 54965.40 88888.00 2020-10-12 17:52:59.000 286 13970.02 90.00 54963.67 88888.00 2020-10-12 17:53:00.000 286 13968.16 88.20 54965.60 88888.00 2020-10-12 17:53:01.000 286 13968.04 88.21 54965.40 88888.00 2020-10-12 17:53:02.000 286 13968.13 88.19 54965.30 88888.00 2020-10-12 17:53:03.000 286 13968.08 88.14 54965.58 88888.00 2020-10-12 17:53:04.000 286 13967.81 87.98 54965.40 88888.00 2020-10-12 17:53:05.000 286 13967.77 88.10 54965.43 88888.00 2020-10-12 17:53:06.000 286 13967.52 87.82 54965.40 88888.00 2020-10-12 17:53:07.000 286 13967.86 87.95 54965.26 88888.00 2020-10-12 17:53:08.000 286 13967.60 87.85 54965.34 88888.00 2020-10-12 17:53:09.000 286 13967.57 88.09 54965.25 88888.00 2020-10-12 17:53:10.000 286 13967.59 87.92 54965.16 88888.00 2020-10-12 17:53:11.000 286 13967.37 87.72 54965.27 88888.00 2020-10-12 17:53:12.000 286 13967.49 87.93 54965.24 88888.00 2020-10-12 17:53:13.000 286 13967.25 87.70 54965.34 88888.00 2020-10-12 17:53:14.000 286 13967.57 88.06 54965.02 88888.00 2020-10-12 17:53:15.000 286 13967.29 87.74 54965.18 88888.00 2020-10-12 17:53:16.000 286 13967.38 87.79 54965.16 88888.00 2020-10-12 17:53:17.000 286 13967.24 87.70 54965.16 88888.00 2020-10-12 17:53:18.000 286 13967.28 87.62 54965.08 88888.00 2020-10-12 17:53:19.000 286 13967.28 87.66 54965.28 88888.00 2020-10-12 17:53:20.000 286 13967.26 87.74 54964.95 88888.00 2020-10-12 17:53:21.000 286 13967.36 87.68 54964.83 88888.00 2020-10-12 17:53:22.000 286 13967.92 88.34 54964.51 88888.00 2020-10-12 17:53:23.000 286 13968.67 89.23 54963.63 88888.00 2020-10-12 17:53:24.000 286 13967.08 87.56 54964.93 88888.00 2020-10-12 17:53:25.000 286 13967.18 87.78 54964.90 88888.00 2020-10-12 17:53:26.000 286 13967.29 87.90 54964.82 88888.00 2020-10-12 17:53:27.000 286 13968.00 88.45 54963.92 88888.00 2020-10-12 17:53:28.000 286 13968.17 88.65 54963.76 88888.00 2020-10-12 17:53:29.000 286 13967.08 87.63 54965.09 88888.00 2020-10-12 17:53:30.000 286 13967.18 87.79 54964.90 88888.00 2020-10-12 17:53:31.000 286 13967.00 87.60 54965.01 88888.00 2020-10-12 17:53:32.000 286 13967.09 87.53 54964.81 88888.00 2020-10-12 17:53:33.000 286 13967.13 87.65 54964.93 88888.00 2020-10-12 17:53:34.000 286 13967.17 87.76 54964.99 88888.00 2020-10-12 17:53:35.000 286 13967.04 87.45 54964.95 88888.00 2020-10-12 17:53:36.000 286 13967.24 87.72 54964.84 88888.00 2020-10-12 17:53:37.000 286 13967.02 87.48 54964.87 88888.00 2020-10-12 17:53:38.000 286 13967.01 87.56 54965.09 88888.00 2020-10-12 17:53:39.000 286 13967.05 87.75 54964.97 88888.00 2020-10-12 17:53:40.000 286 13967.10 87.44 54965.04 88888.00 2020-10-12 17:53:41.000 286 13967.15 87.85 54964.79 88888.00 2020-10-12 17:53:42.000 286 13966.92 87.58 54965.07 88888.00 2020-10-12 17:53:43.000 286 13967.02 87.55 54965.01 88888.00 2020-10-12 17:53:44.000 286 13968.59 89.25 54963.30 88888.00 2020-10-12 17:53:45.000 286 13967.87 88.49 54964.01 88888.00 2020-10-12 17:53:46.000 286 13966.79 87.40 54964.91 88888.00 2020-10-12 17:53:47.000 286 13966.84 87.38 54964.91 88888.00 2020-10-12 17:53:48.000 286 13966.79 87.41 54965.14 88888.00 2020-10-12 17:53:49.000 286 13966.90 87.38 54964.93 88888.00 2020-10-12 17:53:50.000 286 13968.75 89.37 54963.05 88888.00 2020-10-12 17:53:51.000 286 13966.79 87.42 54965.03 88888.00 2020-10-12 17:53:52.000 286 13966.59 87.30 54965.11 88888.00 2020-10-12 17:53:53.000 286 13966.65 87.23 54965.02 88888.00 2020-10-12 17:53:54.000 286 13966.65 87.29 54964.88 88888.00 2020-10-12 17:53:55.000 286 13966.54 87.17 54965.14 88888.00 2020-10-12 17:53:56.000 286 13966.66 87.26 54964.97 88888.00 2020-10-12 17:53:57.000 286 13966.46 87.34 54964.94 88888.00 2020-10-12 17:53:58.000 286 13966.45 87.22 54964.93 88888.00 2020-10-12 17:53:59.000 286 13966.28 87.16 54965.14 88888.00 2020-10-12 17:54:00.000 286 13966.39 87.29 54964.86 88888.00 2020-10-12 17:54:01.000 286 13966.30 87.19 54964.94 88888.00 2020-10-12 17:54:02.000 286 13966.34 87.30 54964.95 88888.00 2020-10-12 17:54:03.000 286 13966.26 87.07 54964.93 88888.00 2020-10-12 17:54:04.000 286 13966.13 87.15 54965.13 88888.00 2020-10-12 17:54:05.000 286 13966.09 87.04 54964.96 88888.00 2020-10-12 17:54:06.000 286 13966.21 87.20 54964.86 88888.00 2020-10-12 17:54:07.000 286 13966.23 87.28 54964.94 88888.00 2020-10-12 17:54:08.000 286 13965.98 87.12 54964.83 88888.00 2020-10-12 17:54:09.000 286 13966.14 87.30 54964.98 88888.00 2020-10-12 17:54:10.000 286 13965.92 87.18 54964.98 88888.00 2020-10-12 17:54:11.000 286 13966.04 87.32 54964.70 88888.00 2020-10-12 17:54:12.000 286 13965.91 87.33 54964.92 88888.00 2020-10-12 17:54:13.000 286 13967.28 88.74 54963.56 88888.00 2020-10-12 17:54:14.000 286 13966.75 88.22 54964.27 88888.00 2020-10-12 17:54:15.000 286 13965.94 87.30 54964.95 88888.00 2020-10-12 17:54:16.000 286 13966.08 87.45 54964.74 88888.00 2020-10-12 17:54:17.000 286 13965.88 87.56 54965.01 88888.00 2020-10-12 17:54:18.000 286 13966.97 88.61 54963.89 88888.00 2020-10-12 17:54:19.000 286 13966.93 88.55 54963.86 88888.00 2020-10-12 17:54:20.000 286 13966.05 87.50 54964.80 88888.00 2020-10-12 17:54:21.000 286 13966.33 88.00 54964.61 88888.00 2020-10-12 17:54:22.000 286 13966.01 87.68 54964.85 88888.00 2020-10-12 17:54:23.000 286 13966.13 87.74 54964.61 88888.00 2020-10-12 17:54:24.000 286 13966.20 87.72 54964.76 88888.00 2020-10-12 17:54:25.000 286 13966.08 87.80 54964.89 88888.00 2020-10-12 17:54:26.000 286 13966.19 87.95 54964.73 88888.00 2020-10-12 17:54:27.000 286 13965.96 87.70 54964.93 88888.00 2020-10-12 17:54:28.000 286 13966.31 87.80 54964.86 88888.00 2020-10-12 17:54:29.000 286 13966.22 87.88 54964.97 88888.00 2020-10-12 17:54:30.000 286 13966.22 87.97 54964.63 88888.00 2020-10-12 17:54:31.000 286 13966.35 88.01 54964.68 88888.00 2020-10-12 17:54:32.000 286 13966.05 87.97 54964.91 88888.00 2020-10-12 17:54:33.000 286 13966.23 87.92 54964.81 88888.00 2020-10-12 17:54:34.000 286 13967.55 89.26 54963.52 88888.00 2020-10-12 17:54:35.000 286 13967.60 89.27 54963.49 88888.00 2020-10-12 17:54:36.000 286 13966.33 88.26 54964.65 88888.00 2020-10-12 17:54:37.000 286 13966.23 88.05 54964.79 88888.00 2020-10-12 17:54:38.000 286 13966.31 88.35 54964.87 88888.00 2020-10-12 17:54:39.000 286 13966.34 88.26 54964.68 88888.00 2020-10-12 17:54:40.000 286 13967.76 89.83 54963.24 88888.00 2020-10-12 17:54:41.000 286 13967.12 89.21 54964.06 88888.00 2020-10-12 17:54:42.000 286 13966.33 88.73 54964.88 88888.00 2020-10-12 17:54:43.000 286 13966.34 88.60 54964.99 88888.00 2020-10-12 17:54:44.000 286 13966.57 88.85 54964.84 88888.00 2020-10-12 17:54:45.000 286 13966.19 88.61 54964.93 88888.00 2020-10-12 17:54:46.000 286 13966.48 88.80 54964.62 88888.00 2020-10-12 17:54:47.000 286 13966.34 88.48 54964.86 88888.00 2020-10-12 17:54:48.000 286 13966.34 88.81 54964.79 88888.00 2020-10-12 17:54:49.000 286 13966.19 88.84 54964.84 88888.00 2020-10-12 17:54:50.000 286 13966.25 88.72 54964.60 88888.00 2020-10-12 17:54:51.000 286 13966.11 88.85 54964.79 88888.00 2020-10-12 17:54:52.000 286 13966.19 88.71 54964.56 88888.00 2020-10-12 17:54:53.000 286 13966.00 88.87 54964.77 88888.00 2020-10-12 17:54:54.000 286 13965.87 88.68 54964.61 88888.00 2020-10-12 17:54:55.000 286 13965.90 88.63 54964.69 88888.00 2020-10-12 17:54:56.000 286 13965.82 88.72 54964.77 88888.00 2020-10-12 17:54:57.000 286 13965.68 88.66 54964.93 88888.00 2020-10-12 17:54:58.000 286 13965.79 88.62 54964.48 88888.00 2020-10-12 17:54:59.000 286 13965.67 88.74 54964.66 88888.00 2020-10-12 17:55:00.000 286 13965.54 88.44 54964.66 88888.00 2020-10-12 17:55:01.000 286 13965.63 88.66 54964.54 88888.00 2020-10-12 17:55:02.000 286 13965.38 88.60 54964.73 88888.00 2020-10-12 17:55:03.000 286 13966.19 89.41 54963.94 88888.00 2020-10-12 17:55:04.000 286 13966.65 89.67 54963.37 88888.00 2020-10-12 17:55:05.000 286 13965.41 88.71 54964.58 88888.00 2020-10-12 17:55:06.000 286 13965.38 88.76 54964.58 88888.00 2020-10-12 17:55:07.000 286 13965.37 88.63 54964.65 88888.00 2020-10-12 17:55:08.000 286 13966.05 89.30 54963.93 88888.00 2020-10-12 17:55:09.000 286 13967.00 90.42 54962.80 88888.00 2020-10-12 17:55:10.000 286 13965.32 88.93 54964.54 88888.00 2020-10-12 17:55:11.000 286 13965.43 88.82 54964.45 88888.00 2020-10-12 17:55:12.000 286 13965.37 88.92 54964.69 88888.00 2020-10-12 17:55:13.000 286 13965.30 88.93 54964.39 88888.00 2020-10-12 17:55:14.000 286 13965.48 88.93 54964.35 88888.00 2020-10-12 17:55:15.000 286 13965.43 89.02 54964.48 88888.00 2020-10-12 17:55:16.000 286 13965.31 89.01 54964.47 88888.00 2020-10-12 17:55:17.000 286 13967.53 91.30 54961.99 88888.00 2020-10-12 17:55:18.000 286 13965.20 88.96 54964.43 88888.00 2020-10-12 17:55:19.000 286 13965.12 89.10 54964.49 88888.00 2020-10-12 17:55:20.000 286 13965.26 89.03 54964.31 88888.00 2020-10-12 17:55:21.000 286 13965.33 89.21 54964.16 88888.00 2020-10-12 17:55:22.000 286 13966.97 91.17 54962.28 88888.00 2020-10-12 17:55:23.000 286 13965.03 89.12 54964.50 88888.00 2020-10-12 17:55:24.000 286 13964.81 89.23 54964.26 88888.00 2020-10-12 17:55:25.000 286 13964.83 89.13 54964.28 88888.00 2020-10-12 17:55:26.000 286 13964.63 89.23 54964.40 88888.00 2020-10-12 17:55:27.000 286 13964.75 89.18 54964.15 88888.00 2020-10-12 17:55:28.000 286 13964.66 89.14 54964.05 88888.00 2020-10-12 17:55:29.000 286 13964.35 89.00 54964.50 88888.00 2020-10-12 17:55:30.000 286 13964.60 89.15 54964.18 88888.00 2020-10-12 17:55:31.000 286 13964.37 89.21 54964.22 88888.00 2020-10-12 17:55:32.000 286 13964.24 89.03 54964.31 88888.00 2020-10-12 17:55:33.000 286 13964.30 89.33 54964.14 88888.00 2020-10-12 17:55:34.000 286 13964.18 89.24 54964.22 88888.00 2020-10-12 17:55:35.000 286 13964.21 89.22 54964.13 88888.00 2020-10-12 17:55:36.000 286 13964.09 89.35 54964.12 88888.00 2020-10-12 17:55:37.000 286 13964.57 89.65 54963.63 88888.00 2020-10-12 17:55:38.000 286 13965.59 91.00 54962.39 88888.00 2020-10-12 17:55:39.000 286 13964.10 89.36 54963.87 88888.00 2020-10-12 17:55:40.000 286 13963.99 89.28 54963.98 88888.00 2020-10-12 17:55:41.000 286 13964.05 89.25 54963.96 88888.00 2020-10-12 17:55:42.000 286 13963.92 89.27 54964.11 88888.00 2020-10-12 17:55:43.000 286 13963.92 89.35 54963.97 88888.00 2020-10-12 17:55:44.000 286 13963.63 89.16 54963.93 88888.00 2020-10-12 17:55:45.000 286 13963.84 89.28 54963.90 88888.00 2020-10-12 17:55:46.000 286 13963.78 89.23 54963.80 88888.00 2020-10-12 17:55:47.000 286 13964.58 90.00 54962.91 88888.00 2020-10-12 17:55:48.000 286 13964.87 90.36 54962.72 88888.00 2020-10-12 17:55:49.000 286 13963.68 89.26 54963.78 88888.00 2020-10-12 17:55:50.000 286 13963.52 89.09 54963.87 88888.00 2020-10-12 17:55:51.000 286 13963.61 89.06 54963.68 88888.00 2020-10-12 17:55:52.000 286 13963.56 88.99 54963.81 88888.00 2020-10-12 17:55:53.000 286 13964.64 90.52 54962.39 88888.00 2020-10-12 17:55:54.000 286 13964.23 89.85 54962.78 88888.00 2020-10-12 17:55:55.000 286 13963.46 88.93 54963.78 88888.00 2020-10-12 17:55:56.000 286 13963.31 89.02 54963.65 88888.00 2020-10-12 17:55:57.000 286 13963.46 88.90 54963.60 88888.00 2020-10-12 17:55:58.000 286 13963.25 88.89 54963.77 88888.00 2020-10-12 17:55:59.000 286 13963.37 88.95 54963.48 88888.00 2020-10-12 17:56:00.000 286 13963.19 88.80 54963.78 88888.00 2020-10-12 17:56:01.000 286 13963.18 89.04 54963.61 88888.00 2020-10-12 17:56:02.000 286 13963.11 88.79 54963.56 88888.00 2020-10-12 17:56:03.000 286 13963.16 88.94 54963.65 88888.00 2020-10-12 17:56:04.000 286 13962.90 88.79 54963.63 88888.00 2020-10-12 17:56:05.000 286 13963.22 89.13 54963.38 88888.00 2020-10-12 17:56:06.000 286 13962.77 88.99 54963.63 88888.00 2020-10-12 17:56:07.000 286 13962.97 88.92 54963.56 88888.00 2020-10-12 17:56:08.000 286 13964.82 91.02 54961.53 88888.00 2020-10-12 17:56:09.000 286 13963.79 89.93 54962.43 88888.00 2020-10-12 17:56:10.000 286 13962.87 89.25 54963.54 88888.00 2020-10-12 17:56:11.000 286 13962.82 89.26 54963.46 88888.00 2020-10-12 17:56:12.000 286 13962.71 89.00 54963.48 88888.00 2020-10-12 17:56:13.000 286 13962.68 89.11 54963.52 88888.00 2020-10-12 17:56:14.000 286 13964.18 91.03 54961.81 88888.00 2020-10-12 17:56:15.000 286 13962.87 89.66 54962.91 88888.00 2020-10-12 17:56:16.000 286 13962.54 89.20 54963.38 88888.00 2020-10-12 17:56:17.000 286 13962.49 89.29 54963.41 88888.00 2020-10-12 17:56:18.000 286 13962.35 89.15 54963.48 88888.00 2020-10-12 17:56:19.000 286 13962.60 89.35 54963.23 88888.00 2020-10-12 17:56:20.000 286 13962.32 89.25 54963.26 88888.00 2020-10-12 17:56:21.000 286 13962.35 89.31 54963.21 88888.00 2020-10-12 17:56:22.000 286 13963.23 90.23 54962.34 88888.00 2020-10-12 17:56:23.000 286 13963.02 90.17 54962.48 88888.00 2020-10-12 17:56:24.000 286 13961.94 89.16 54963.44 88888.00 2020-10-12 17:56:25.000 286 13962.05 89.32 54963.20 88888.00 2020-10-12 17:56:26.000 286 13961.91 89.36 54963.31 88888.00 2020-10-12 17:56:27.000 286 13961.81 89.27 54963.28 88888.00 2020-10-12 17:56:28.000 286 13961.89 89.14 54963.08 88888.00 2020-10-12 17:56:29.000 286 13961.89 89.16 54963.22 88888.00 2020-10-12 17:56:30.000 286 13961.79 89.11 54963.35 88888.00 2020-10-12 17:56:31.000 286 13961.79 89.23 54963.15 88888.00 2020-10-12 17:56:32.000 286 13961.36 89.08 54963.40 88888.00 2020-10-12 17:56:33.000 286 13961.59 89.17 54963.10 88888.00 2020-10-12 17:56:34.000 286 13961.65 89.31 54963.14 88888.00 2020-10-12 17:56:35.000 286 13961.32 89.18 54963.36 88888.00 2020-10-12 17:56:36.000 286 13961.57 89.32 54963.05 88888.00 2020-10-12 17:56:37.000 286 13963.35 91.23 54961.21 88888.00 2020-10-12 17:56:38.000 286 13961.48 89.09 54963.14 88888.00 2020-10-12 17:56:39.000 286 13961.51 89.30 54963.18 88888.00 2020-10-12 17:56:40.000 286 13961.32 89.26 54963.29 88888.00 2020-10-12 17:56:41.000 286 13961.35 89.35 54962.90 88888.00 2020-10-12 17:56:42.000 286 13961.77 89.68 54962.58 88888.00 2020-10-12 17:56:43.000 286 13962.57 90.43 54961.72 88888.00 2020-10-12 17:56:44.000 286 13961.48 89.39 54962.95 88888.00 2020-10-12 17:56:45.000 286 13961.11 89.17 54963.25 88888.00 2020-10-12 17:56:46.000 286 13961.32 89.25 54963.14 88888.00 2020-10-12 17:56:47.000 286 13961.16 89.02 54963.14 88888.00 2020-10-12 17:56:48.000 286 13961.30 89.17 54963.02 88888.00 2020-10-12 17:56:49.000 286 13961.11 89.18 54963.09 88888.00 2020-10-12 17:56:50.000 286 13961.10 89.00 54963.14 88888.00 2020-10-12 17:56:51.000 286 13961.16 89.18 54963.04 88888.00 2020-10-12 17:56:52.000 286 13960.97 88.97 54963.22 88888.00 2020-10-12 17:56:53.000 286 13961.12 89.01 54962.91 88888.00 2020-10-12 17:56:54.000 286 13961.17 88.84 54963.04 88888.00 2020-10-12 17:56:55.000 286 13960.99 88.88 54963.01 88888.00 2020-10-12 17:56:56.000 286 13961.05 88.82 54962.95 88888.00 2020-10-12 17:56:57.000 286 13961.00 88.84 54962.97 88888.00 2020-10-12 17:56:58.000 286 13960.80 88.55 54963.04 88888.00 2020-10-12 17:56:59.000 286 13960.69 88.63 54963.17 88888.00 2020-10-12 17:57:00.000 286 13963.00 90.90 54960.66 88888.00 2020-10-12 17:57:01.000 286 13961.01 89.12 54962.46 88888.00 2020-10-12 17:57:02.000 286 13960.77 88.46 54962.84 88888.00 2020-10-12 17:57:03.000 286 13960.61 88.31 54962.93 88888.00 2020-10-12 17:57:04.000 286 13960.33 88.24 54962.95 88888.00 2020-10-12 17:57:05.000 286 13961.54 89.28 54961.78 88888.00 2020-10-12 17:57:06.000 286 13961.27 89.15 54961.98 88888.00 2020-10-12 17:57:07.000 286 13960.18 88.12 54963.05 88888.00 2020-10-12 17:57:08.000 286 13960.52 88.11 54962.82 88888.00 2020-10-12 17:57:09.000 286 13960.31 88.18 54963.02 88888.00 2020-10-12 17:57:10.000 286 13960.33 88.00 54962.82 88888.00 2020-10-12 17:57:11.000 286 13960.45 88.20 54962.94 88888.00 2020-10-12 17:57:12.000 286 13960.31 88.22 54962.92 88888.00 2020-10-12 17:57:13.000 286 13960.29 87.97 54962.90 88888.00 2020-10-12 17:57:14.000 286 13960.56 88.28 54962.90 88888.00 2020-10-12 17:57:15.000 286 13960.22 88.21 54962.94 88888.00 2020-10-12 17:57:16.000 286 13960.25 87.99 54963.02 88888.00 2020-10-12 17:57:17.000 286 13960.33 88.39 54962.94 88888.00 2020-10-12 17:57:18.000 286 13959.98 88.21 54962.99 88888.00 2020-10-12 17:57:19.000 286 13960.23 88.30 54962.92 88888.00 2020-10-12 17:57:20.000 286 13960.24 88.34 54962.73 88888.00 2020-10-12 17:57:21.000 286 13959.88 88.19 54962.99 88888.00 2020-10-12 17:57:22.000 286 13960.29 88.25 54962.81 88888.00 2020-10-12 17:57:23.000 286 13960.04 88.23 54963.02 88888.00 2020-10-12 17:57:24.000 286 13960.47 88.52 54962.62 88888.00 2020-10-12 17:57:25.000 286 13960.18 88.39 54962.95 88888.00 2020-10-12 17:57:26.000 286 13960.12 88.19 54962.86 88888.00 2020-10-12 17:57:27.000 286 13960.20 88.46 54962.80 88888.00 2020-10-12 17:57:28.000 286 13960.12 88.20 54962.84 88888.00 2020-10-12 17:57:29.000 286 13962.19 90.32 54960.69 88888.00 2020-10-12 17:57:30.000 286 13960.37 88.33 54962.70 88888.00 2020-10-12 17:57:31.000 286 13960.34 88.30 54962.87 88888.00 2020-10-12 17:57:32.000 286 13960.30 88.28 54962.97 88888.00 2020-10-12 17:57:33.000 286 13960.23 88.39 54963.03 88888.00 2020-10-12 17:57:34.000 286 13960.81 88.81 54962.56 88888.00 2020-10-12 17:57:35.000 286 13962.26 90.07 54961.10 88888.00 2020-10-12 17:57:36.000 286 13960.59 88.36 54962.98 88888.00 2020-10-12 17:57:37.000 286 13960.46 88.57 54962.95 88888.00 2020-10-12 17:57:38.000 286 13960.69 88.52 54962.83 88888.00 2020-10-12 17:57:39.000 286 13960.95 88.75 54962.54 88888.00 2020-10-12 17:57:40.000 286 13960.71 88.48 54963.07 88888.00 2020-10-12 17:57:41.000 286 13960.78 88.86 54962.88 88888.00 2020-10-12 17:57:42.000 286 13960.91 88.56 54963.03 88888.00 2020-10-12 17:57:43.000 286 13961.13 88.82 54962.85 88888.00 2020-10-12 17:57:44.000 286 13961.10 88.92 54962.89 88888.00 2020-10-12 17:57:45.000 286 13962.52 90.32 54961.29 88888.00 2020-10-12 17:57:46.000 286 13961.49 89.18 54962.61 88888.00 2020-10-12 17:57:47.000 286 13962.30 89.99 54961.73 88888.00 2020-10-12 17:57:48.000 286 13962.56 90.18 54961.55 88888.00 2020-10-12 17:57:49.000 286 13961.28 88.82 54963.00 88888.00 2020-10-12 17:57:50.000 286 13961.43 88.88 54962.85 88888.00 2020-10-12 17:57:51.000 286 13961.34 88.84 54963.02 88888.00 2020-10-12 17:57:52.000 286 13962.00 89.54 54962.47 88888.00 2020-10-12 17:57:53.000 286 13962.75 90.20 54961.50 88888.00 2020-10-12 17:57:54.000 286 13961.53 88.88 54962.99 88888.00 2020-10-12 17:57:55.000 286 13961.51 89.01 54962.99 88888.00 2020-10-12 17:57:56.000 286 13961.82 89.01 54962.94 88888.00 2020-10-12 17:57:57.000 286 13961.81 89.16 54963.04 88888.00 2020-10-12 17:57:58.000 286 13961.62 88.95 54963.05 88888.00 2020-10-12 17:57:59.000 286 13961.80 89.00 54963.12 88888.00 2020-10-12 17:58:00.000 286 13961.81 89.00 54963.24 88888.00 2020-10-12 17:58:01.000 286 13962.21 89.05 54962.97 88888.00 2020-10-12 17:58:02.000 286 13962.15 89.05 54963.13 88888.00 2020-10-12 17:58:03.000 286 13962.27 89.26 54963.13 88888.00 2020-10-12 17:58:04.000 286 13962.36 89.33 54963.27 88888.00 2020-10-12 17:58:05.000 286 13962.24 89.10 54963.18 88888.00 2020-10-12 17:58:06.000 286 13962.35 89.31 54963.15 88888.00 2020-10-12 17:58:07.000 286 13962.44 89.11 54963.25 88888.00 2020-10-12 17:58:08.000 286 13963.76 90.44 54961.91 88888.00 2020-10-12 17:58:09.000 286 13963.54 90.17 54962.43 88888.00 2020-10-12 17:58:10.000 286 13962.65 89.27 54963.24 88888.00 2020-10-12 17:58:11.000 286 13962.77 89.34 54963.31 88888.00 2020-10-12 17:58:12.000 286 13962.79 89.28 54963.45 88888.00 2020-10-12 17:58:13.000 286 13963.61 90.03 54962.55 88888.00 2020-10-12 17:58:14.000 286 13964.32 90.62 54962.06 88888.00 2020-10-12 17:58:15.000 286 13963.16 89.58 54963.42 88888.00 2020-10-12 17:58:16.000 286 13963.09 89.39 54963.34 88888.00 2020-10-12 17:58:17.000 286 13963.31 89.57 54963.31 88888.00 2020-10-12 17:58:18.000 286 13964.65 91.02 54961.95 88888.00 2020-10-12 17:58:19.000 286 13963.71 89.86 54963.10 88888.00 2020-10-12 17:58:20.000 286 13963.47 89.65 54963.60 88888.00 2020-10-12 17:58:21.000 286 13963.50 89.78 54963.39 88888.00 2020-10-12 17:58:22.000 286 13963.60 89.59 54963.35 88888.00 2020-10-12 17:58:23.000 286 13965.34 91.45 54961.53 88888.00 2020-10-12 17:58:24.000 286 13963.77 89.76 54963.55 88888.00 2020-10-12 17:58:25.000 286 13963.52 89.70 54963.64 88888.00 2020-10-12 17:58:26.000 286 13963.74 89.57 54963.56 88888.00 2020-10-12 17:58:27.000 286 13963.70 89.75 54963.67 88888.00 2020-10-12 17:58:28.000 286 13963.84 89.81 54963.52 88888.00 2020-10-12 17:58:29.000 286 13963.76 89.78 54963.78 88888.00 2020-10-12 17:58:30.000 286 13963.94 89.82 54963.57 88888.00 2020-10-12 17:58:31.000 286 13964.60 90.47 54963.09 88888.00 2020-10-12 17:58:32.000 286 13965.49 91.32 54962.01 88888.00 2020-10-12 17:58:33.000 286 13963.97 89.92 54963.60 88888.00 2020-10-12 17:58:34.000 286 13964.05 89.85 54963.67 88888.00 2020-10-12 17:58:35.000 286 13963.91 89.75 54963.82 88888.00 2020-10-12 17:58:36.000 286 13964.28 89.91 54963.53 88888.00 2020-10-12 17:58:37.000 286 13965.24 90.93 54962.59 88888.00 2020-10-12 17:58:38.000 286 13964.75 90.44 54963.19 88888.00 2020-10-12 17:58:39.000 286 13964.00 89.70 54963.87 88888.00 2020-10-12 17:58:40.000 286 13964.17 89.60 54963.74 88888.00 2020-10-12 17:58:41.000 286 13964.27 89.84 54963.82 88888.00 2020-10-12 17:58:42.000 286 13964.30 89.63 54963.94 88888.00 2020-10-12 17:58:43.000 286 13964.35 89.77 54963.80 88888.00 2020-10-12 17:58:44.000 286 13964.52 89.66 54963.75 88888.00 2020-10-12 17:58:45.000 286 13964.58 89.76 54963.96 88888.00 2020-10-12 17:58:46.000 286 13964.65 89.65 54963.86 88888.00 2020-10-12 17:58:47.000 286 13964.90 89.86 54963.91 88888.00 2020-10-12 17:58:48.000 286 13964.98 89.91 54963.99 88888.00 2020-10-12 17:58:49.000 286 13964.87 89.78 54964.03 88888.00 2020-10-12 17:58:50.000 286 13965.12 89.79 54963.93 88888.00 2020-10-12 17:58:51.000 286 13965.09 89.91 54964.13 88888.00 2020-10-12 17:58:52.000 286 13965.25 89.75 54964.11 88888.00 2020-10-12 17:58:53.000 286 13965.50 90.07 54963.97 88888.00 2020-10-12 17:58:54.000 286 13965.43 90.06 54964.21 88888.00 2020-10-12 17:58:55.000 286 13965.61 90.05 54964.09 88888.00 2020-10-12 17:58:56.000 286 13965.74 90.19 54964.15 88888.00 2020-10-12 17:58:57.000 286 13965.72 90.07 54964.38 88888.00 2020-10-12 17:58:58.000 286 13965.96 90.22 54964.11 88888.00 2020-10-12 17:58:59.000 286 13965.94 90.22 54964.28 88888.00 2020-10-12 17:59:00.000 286 13966.73 90.84 54963.65 88888.00 2020-10-12 17:59:01.000 286 13967.54 91.66 54962.81 88888.00 2020-10-12 17:59:02.000 286 13966.10 90.20 54964.48 88888.00 2020-10-12 17:59:03.000 286 13966.21 90.27 54964.63 88888.00 2020-10-12 17:59:04.000 286 13966.42 90.45 54964.37 88888.00 2020-10-12 17:59:05.000 286 13966.85 90.66 54964.07 88888.00 2020-10-12 17:59:06.000 286 13968.25 92.05 54962.86 88888.00 2020-10-12 17:59:07.000 286 13966.63 90.62 54964.56 88888.00 2020-10-12 17:59:08.000 286 13966.66 90.63 54964.44 88888.00 2020-10-12 17:59:09.000 286 13966.68 90.49 54964.69 88888.00 2020-10-12 17:59:10.000 286 13966.81 90.62 54964.69 88888.00 2020-10-12 17:59:11.000 286 13966.64 90.48 54964.66 88888.00 2020-10-12 17:59:12.000 286 13967.09 90.61 54964.63 88888.00 2020-10-12 17:59:13.000 286 13967.93 91.68 54963.75 88888.00 2020-10-12 17:59:14.000 286 13968.61 92.42 54963.16 88888.00 2020-10-12 17:59:15.000 286 13967.13 90.78 54964.66 88888.00 2020-10-12 17:59:16.000 286 13967.22 90.79 54964.85 88888.00 2020-10-12 17:59:17.000 286 13966.98 90.74 54964.88 88888.00 2020-10-12 17:59:18.000 286 13967.26 90.80 54964.99 88888.00 2020-10-12 17:59:19.000 286 13968.95 92.50 54962.91 88888.00 2020-10-12 17:59:20.000 286 13967.35 90.83 54964.86 88888.00 2020-10-12 17:59:21.000 286 13967.28 90.72 54964.96 88888.00 2020-10-12 17:59:22.000 286 13967.27 90.69 54964.93 88888.00 2020-10-12 17:59:23.000 286 13967.19 90.53 54965.03 88888.00 2020-10-12 17:59:24.000 286 13967.36 90.68 54965.11 88888.00 2020-10-12 17:59:25.000 286 13967.23 90.56 54965.04 88888.00 2020-10-12 17:59:26.000 286 13967.43 90.61 54965.08 88888.00 2020-10-12 17:59:27.000 286 13967.36 90.69 54965.04 88888.00 2020-10-12 17:59:28.000 286 13967.06 90.62 54965.11 88888.00 2020-10-12 17:59:29.000 286 13967.22 90.65 54965.00 88888.00 2020-10-12 17:59:30.000 286 13967.23 90.51 54965.11 88888.00 2020-10-12 17:59:31.000 286 13967.29 90.83 54965.09 88888.00 2020-10-12 17:59:32.000 286 13967.21 90.66 54964.93 88888.00 2020-10-12 17:59:33.000 286 13967.25 90.50 54965.14 88888.00 2020-10-12 17:59:34.000 286 13967.37 90.77 54965.01 88888.00 2020-10-12 17:59:35.000 286 13967.28 90.81 54965.32 88888.00 2020-10-12 17:59:36.000 286 13967.17 90.80 54965.22 88888.00 2020-10-12 17:59:37.000 286 13967.33 90.79 54964.97 88888.00 2020-10-12 17:59:38.000 286 13967.38 90.64 54965.06 88888.00 2020-10-12 17:59:39.000 286 13967.61 90.82 54965.05 88888.00 2020-10-12 17:59:40.000 286 13967.49 90.68 54965.18 88888.00 2020-10-12 17:59:41.000 286 13967.37 90.87 54965.29 88888.00 2020-10-12 17:59:42.000 286 13968.11 91.36 54964.49 88888.00 2020-10-12 17:59:43.000 286 13968.91 92.20 54963.75 88888.00 2020-10-12 17:59:44.000 286 13967.65 90.69 54965.13 88888.00 2020-10-12 17:59:45.000 286 13967.35 90.68 54965.38 88888.00 2020-10-12 17:59:46.000 286 13967.48 90.84 54965.15 88888.00 2020-10-12 17:59:47.000 286 13967.50 90.55 54965.31 88888.00 2020-10-12 17:59:48.000 286 13968.53 91.75 54964.36 88888.00 2020-10-12 17:59:49.000 286 13968.52 91.73 54964.27 88888.00 2020-10-12 17:59:50.000 286 13967.51 90.50 54965.29 88888.00 2020-10-12 17:59:51.000 286 13967.58 90.70 54965.54 88888.00 2020-10-12 17:59:52.000 286 13967.66 90.73 54965.02 88888.00 2020-10-12 17:59:53.000 286 13967.43 90.64 54965.46 88888.00 2020-10-12 17:59:54.000 286 13967.59 90.56 54965.29 88888.00 2020-10-12 17:59:55.000 286 13967.68 90.68 54965.30 88888.00 2020-10-12 17:59:56.000 286 13967.53 90.51 54965.35 88888.00 2020-10-12 17:59:57.000 286 13967.68 90.49 54965.30 88888.00 2020-10-12 17:59:58.000 286 13967.52 90.65 54965.36 88888.00 2020-10-12 17:59:59.000 286 13967.66 90.67 54965.31 88888.00 2020-10-12 18:00:00.000 286 13968.45 91.40 54964.37 88888.00 2020-10-12 18:00:01.000 286 13969.42 92.43 54963.42 88888.00 2020-10-12 18:00:02.000 286 13967.62 90.47 54965.31 88888.00 2020-10-12 18:00:03.000 286 13967.66 90.59 54965.40 88888.00 2020-10-12 18:00:04.000 286 13967.64 90.57 54965.30 88888.00 2020-10-12 18:00:05.000 286 13967.48 90.22 54965.34 88888.00 2020-10-12 18:00:06.000 286 13968.71 91.58 54964.09 88888.00 2020-10-12 18:00:07.000 286 13968.50 91.28 54964.49 88888.00 2020-10-12 18:00:08.000 286 13967.58 90.46 54965.57 88888.00 2020-10-12 18:00:09.000 286 13967.67 90.52 54965.51 88888.00 2020-10-12 18:00:10.000 286 13967.41 90.23 54965.47 88888.00 2020-10-12 18:00:11.000 286 13967.78 90.51 54965.23 88888.00 2020-10-12 18:00:12.000 286 13967.46 90.19 54965.33 88888.00 2020-10-12 18:00:13.000 286 13967.52 90.36 54965.41 88888.00 2020-10-12 18:00:14.000 286 13967.57 90.44 54965.50 88888.00 2020-10-12 18:00:15.000 286 13967.38 90.39 54965.63 88888.00 2020-10-12 18:00:16.000 286 13967.54 90.48 54965.29 88888.00 2020-10-12 18:00:17.000 286 13968.41 91.02 54964.65 88888.00 2020-10-12 18:00:18.000 286 13969.03 91.77 54964.17 88888.00 2020-10-12 18:00:19.000 286 13967.90 90.68 54965.38 88888.00 2020-10-12 18:00:20.000 286 13967.64 90.62 54965.55 88888.00 2020-10-12 18:00:21.000 286 13968.00 90.76 54965.40 88888.00 2020-10-12 18:00:22.000 286 13968.06 90.82 54965.29 88888.00 2020-10-12 18:00:23.000 286 13968.03 90.68 54965.54 88888.00 2020-10-12 18:00:24.000 286 13968.27 91.05 54965.46 88888.00 2020-10-12 18:00:25.000 286 13968.29 90.91 54965.42 88888.00 2020-10-12 18:00:26.000 286 13968.26 90.96 54965.35 88888.00 2020-10-12 18:00:27.000 286 13968.57 90.98 54965.51 88888.00 2020-10-12 18:00:28.000 286 13968.68 91.06 54965.28 88888.00 2020-10-12 18:00:29.000 286 13968.74 91.00 54965.52 88888.00 2020-10-12 18:00:30.000 286 13968.71 91.02 54965.64 88888.00 2020-10-12 18:00:31.000 286 13968.83 91.01 54965.52 88888.00 2020-10-12 18:00:32.000 286 13970.84 92.75 54963.61 88888.00 2020-10-12 18:00:33.000 286 13969.08 91.01 54965.49 88888.00 2020-10-12 18:00:34.000 286 13968.95 90.94 54965.66 88888.00 2020-10-12 18:00:35.000 286 13969.06 90.79 54965.62 88888.00 2020-10-12 18:00:36.000 286 13969.16 90.86 54965.65 88888.00 2020-10-12 18:00:37.000 286 13969.37 91.13 54965.17 88888.00 2020-10-12 18:00:38.000 286 13970.25 92.00 54964.30 88888.00 2020-10-12 18:00:39.000 286 13968.90 90.53 54965.73 88888.00 2020-10-12 18:00:40.000 286 13968.91 90.57 54965.62 88888.00 2020-10-12 18:00:41.000 286 13968.87 90.54 54965.55 88888.00 2020-10-12 18:00:42.000 286 13968.88 90.56 54965.85 88888.00 2020-10-12 18:00:43.000 286 13968.85 90.67 54965.67 88888.00 2020-10-12 18:00:44.000 286 13968.63 90.44 54965.54 88888.00 2020-10-12 18:00:45.000 286 13968.69 90.24 54965.69 88888.00 2020-10-12 18:00:46.000 286 13968.68 90.43 54965.76 88888.00 2020-10-12 18:00:47.000 286 13968.55 90.32 54965.83 88888.00 2020-10-12 18:00:48.000 286 13968.49 90.17 54965.85 88888.00 2020-10-12 18:00:49.000 286 13968.48 90.39 54965.79 88888.00 2020-10-12 18:00:50.000 286 13968.38 90.07 54965.79 88888.00 2020-10-12 18:00:51.000 286 13968.42 90.35 54965.70 88888.00 2020-10-12 18:00:52.000 286 13968.37 90.13 54965.60 88888.00 2020-10-12 18:00:53.000 286 13969.42 91.24 54964.46 88888.00 2020-10-12 18:00:54.000 286 13969.58 91.41 54964.43 88888.00 2020-10-12 18:00:55.000 286 13968.20 89.99 54965.68 88888.00 2020-10-12 18:00:56.000 286 13968.24 90.13 54965.76 88888.00 2020-10-12 18:00:57.000 286 13968.08 90.14 54965.74 88888.00 2020-10-12 18:00:58.000 286 13968.07 90.05 54965.68 88888.00 2020-10-12 18:00:59.000 286 13969.22 91.17 54964.44 88888.00 2020-10-12 18:01:00.000 286 13969.18 91.04 54964.62 88888.00 2020-10-12 18:01:01.000 286 13968.21 90.12 54965.77 88888.00 2020-10-12 18:01:02.000 286 13968.03 90.02 54965.73 88888.00 2020-10-12 18:01:03.000 286 13968.36 90.13 54965.51 88888.00 2020-10-12 18:01:04.000 286 13968.09 90.22 54965.66 88888.00 2020-10-12 18:01:05.000 286 13968.10 90.02 54965.64 88888.00 2020-10-12 18:01:06.000 286 13968.21 90.13 54965.51 88888.00 2020-10-12 18:01:07.000 286 13968.23 90.18 54965.71 88888.00 2020-10-12 18:01:08.000 286 13968.06 90.12 54965.59 88888.00 2020-10-12 18:01:09.000 286 13968.29 90.24 54965.48 88888.00 2020-10-12 18:01:10.000 286 13968.10 90.18 54965.68 88888.00 2020-10-12 18:01:11.000 286 13968.36 90.47 54965.36 88888.00 2020-10-12 18:01:12.000 286 13968.31 90.22 54965.74 88888.00 2020-10-12 18:01:13.000 286 13968.10 90.32 54965.68 88888.00 2020-10-12 18:01:14.000 286 13968.38 90.18 54965.54 88888.00 2020-10-12 18:01:15.000 286 13968.35 90.10 54965.67 88888.00 2020-10-12 18:01:16.000 286 13968.35 90.40 54965.62 88888.00 2020-10-12 18:01:17.000 286 13968.28 90.35 54965.63 88888.00 2020-10-12 18:01:18.000 286 13968.29 90.38 54965.58 88888.00 2020-10-12 18:01:19.000 286 13968.50 90.49 54965.37 88888.00 2020-10-12 18:01:20.000 286 13968.27 90.19 54965.63 88888.00 2020-10-12 18:01:21.000 286 13968.56 90.34 54965.56 88888.00 2020-10-12 18:01:22.000 286 13969.04 91.07 54964.96 88888.00 2020-10-12 18:01:23.000 286 13969.53 91.50 54964.32 88888.00 2020-10-12 18:01:24.000 286 13968.49 90.11 54965.50 88888.00 2020-10-12 18:01:25.000 286 13968.43 90.22 54965.56 88888.00 2020-10-12 18:01:26.000 286 13968.41 90.31 54965.74 88888.00 2020-10-12 18:01:27.000 286 13968.37 90.31 54965.56 88888.00 2020-10-12 18:01:28.000 286 13970.20 92.13 54963.68 88888.00 2020-10-12 18:01:29.000 286 13968.35 90.20 54965.61 88888.00 2020-10-12 18:01:30.000 286 13968.23 90.18 54965.65 88888.00 2020-10-12 18:01:31.000 286 13968.30 90.04 54965.47 88888.00 2020-10-12 18:01:32.000 286 13968.14 89.83 54965.64 88888.00 2020-10-12 18:01:33.000 286 13968.33 89.94 54965.53 88888.00 2020-10-12 18:01:34.000 286 13968.02 89.87 54965.75 88888.00 2020-10-12 18:01:35.000 286 13967.98 89.62 54965.68 88888.00 2020-10-12 18:01:36.000 286 13968.11 89.52 54965.44 88888.00 2020-10-12 18:01:37.000 286 13967.94 89.53 54965.72 88888.00 2020-10-12 18:01:38.000 286 13967.69 89.57 54965.74 88888.00 2020-10-12 18:01:39.000 286 13967.87 89.41 54965.36 88888.00 2020-10-12 18:01:40.000 286 13967.87 89.38 54965.41 88888.00 2020-10-12 18:01:41.000 286 13967.77 89.43 54965.63 88888.00 2020-10-12 18:01:42.000 286 13967.77 89.45 54965.34 88888.00 2020-10-12 18:01:43.000 286 13967.81 89.43 54965.41 88888.00 2020-10-12 18:01:44.000 286 13967.68 89.43 54965.46 88888.00 2020-10-12 18:01:45.000 286 13967.64 89.55 54965.58 88888.00 2020-10-12 18:01:46.000 286 13967.70 89.50 54965.52 88888.00 2020-10-12 18:01:47.000 286 13967.65 89.33 54965.54 88888.00 2020-10-12 18:01:48.000 286 13967.71 89.63 54965.43 88888.00 2020-10-12 18:01:49.000 286 13968.64 90.31 54964.52 88888.00 2020-10-12 18:01:50.000 286 13969.01 90.75 54964.05 88888.00 2020-10-12 18:01:51.000 286 13967.85 89.56 54965.41 88888.00 2020-10-12 18:01:52.000 286 13967.95 89.48 54965.30 88888.00 2020-10-12 18:01:53.000 286 13967.81 89.38 54965.48 88888.00 2020-10-12 18:01:54.000 286 13967.73 89.52 54965.61 88888.00 2020-10-12 18:01:55.000 286 13969.31 90.88 54964.02 88888.00 2020-10-12 18:01:56.000 286 13968.39 90.12 54964.70 88888.00 2020-10-12 18:01:57.000 286 13969.78 91.55 54963.14 88888.00 2020-10-12 18:01:58.000 286 13967.90 89.54 54965.35 88888.00 2020-10-12 18:01:59.000 286 13967.98 89.57 54965.35 88888.00 2020-10-12 18:02:00.000 286 13967.95 89.83 54965.26 88888.00 2020-10-12 18:02:01.000 286 13968.07 89.98 54965.32 88888.00 2020-10-12 18:02:02.000 286 13967.96 89.96 54965.26 88888.00 2020-10-12 18:02:03.000 286 13967.98 89.81 54965.36 88888.00 2020-10-12 18:02:04.000 286 13968.13 89.90 54965.38 88888.00 2020-10-12 18:02:05.000 286 13968.11 90.23 54965.41 88888.00 2020-10-12 18:02:06.000 286 13967.91 89.98 54965.60 88888.00 2020-10-12 18:02:07.000 286 13968.10 90.23 54965.31 88888.00 2020-10-12 18:02:08.000 286 13968.12 90.26 54965.23 88888.00 2020-10-12 18:02:09.000 286 13968.08 90.08 54965.45 88888.00 2020-10-12 18:02:10.000 286 13968.17 90.34 54965.30 88888.00 2020-10-12 18:02:11.000 286 13967.96 90.25 54965.40 88888.00 2020-10-12 18:02:12.000 286 13968.15 90.25 54965.28 88888.00 2020-10-12 18:02:13.000 286 13968.18 90.33 54965.44 88888.00 2020-10-12 18:02:14.000 286 13967.83 90.18 54965.52 88888.00 2020-10-12 18:02:15.000 286 13968.08 90.27 54965.25 88888.00 2020-10-12 18:02:16.000 286 13968.00 90.39 54965.44 88888.00 2020-10-12 18:02:17.000 286 13968.03 90.24 54965.26 88888.00 2020-10-12 18:02:18.000 286 13967.98 90.31 54965.41 88888.00 2020-10-12 18:02:19.000 286 13967.97 90.44 54965.47 88888.00 2020-10-12 18:02:20.000 286 13967.86 90.34 54965.56 88888.00 2020-10-12 18:02:21.000 286 13969.22 91.60 54963.98 88888.00 2020-10-12 18:02:22.000 286 13968.51 90.89 54964.78 88888.00 2020-10-12 18:02:23.000 286 13967.99 90.65 54965.17 88888.00 2020-10-12 18:02:24.000 286 13967.77 90.37 54965.43 88888.00 2020-10-12 18:02:25.000 286 13967.82 90.39 54965.27 88888.00 2020-10-12 18:02:26.000 286 13968.29 91.01 54964.70 88888.00 2020-10-12 18:02:27.000 286 13968.88 91.73 54964.10 88888.00 2020-10-12 18:02:28.000 286 13967.45 90.14 54965.36 88888.00 2020-10-12 18:02:29.000 286 13967.80 90.66 54965.19 88888.00 2020-10-12 18:02:30.000 286 13969.69 92.73 54963.10 88888.00 2020-10-12 18:02:31.000 286 13967.49 90.41 54965.07 88888.00 2020-10-12 18:02:32.000 286 13967.51 90.24 54965.21 88888.00 2020-10-12 18:02:33.000 286 13967.32 90.36 54965.42 88888.00 2020-10-12 18:02:34.000 286 13967.34 90.20 54965.34 88888.00 2020-10-12 18:02:35.000 286 13969.09 92.02 54963.33 88888.00 2020-10-12 18:02:36.000 286 13967.42 90.53 54965.29 88888.00 2020-10-12 18:02:37.000 286 13967.32 90.34 54965.28 88888.00 2020-10-12 18:02:38.000 286 13967.25 90.27 54965.28 88888.00 2020-10-12 18:02:39.000 286 13967.23 90.16 54965.21 88888.00 2020-10-12 18:02:40.000 286 13967.40 90.19 54965.11 88888.00 2020-10-12 18:02:41.000 286 13967.25 90.02 54965.32 88888.00 2020-10-12 18:02:42.000 286 13967.29 90.05 54965.22 88888.00 2020-10-12 18:02:43.000 286 13967.41 90.19 54965.23 88888.00 2020-10-12 18:02:44.000 286 13967.19 90.04 54965.17 88888.00 2020-10-12 18:02:45.000 286 13967.25 90.01 54965.23 88888.00 2020-10-12 18:02:46.000 286 13967.26 89.94 54964.96 88888.00 2020-10-12 18:02:47.000 286 13967.46 89.92 54965.11 88888.00 2020-10-12 18:02:48.000 286 13967.11 89.79 54965.33 88888.00 2020-10-12 18:02:49.000 286 13967.39 89.81 54965.13 88888.00 2020-10-12 18:02:50.000 286 13967.23 89.62 54965.18 88888.00 2020-10-12 18:02:51.000 286 13967.39 89.89 54965.12 88888.00 2020-10-12 18:02:52.000 286 13967.57 90.33 54964.72 88888.00 2020-10-12 18:02:53.000 286 13968.82 91.45 54963.61 88888.00 2020-10-12 18:02:54.000 286 13967.37 89.84 54964.94 88888.00 2020-10-12 18:02:55.000 286 13967.42 89.88 54965.20 88888.00 2020-10-12 18:02:56.000 286 13967.21 89.65 54965.29 88888.00 2020-10-12 18:02:57.000 286 13967.98 90.44 54964.38 88888.00 2020-10-12 18:02:58.000 286 13969.28 91.71 54963.12 88888.00 2020-10-12 18:02:59.000 286 13967.38 89.82 54965.05 88888.00 2020-10-12 18:03:00.000 286 13967.34 89.96 54965.29 88888.00 2020-10-12 18:03:01.000 286 13967.25 89.84 54965.10 88888.00 2020-10-12 18:03:02.000 286 13968.27 90.63 54964.26 88888.00 2020-10-12 18:03:03.000 286 13968.28 90.71 54964.19 88888.00 2020-10-12 18:03:04.000 286 13967.44 90.08 54965.10 88888.00 2020-10-12 18:03:05.000 286 13967.34 89.99 54965.18 88888.00 2020-10-12 18:03:06.000 286 13967.44 89.97 54965.17 88888.00 2020-10-12 18:03:07.000 286 13967.26 89.96 54965.36 88888.00 2020-10-12 18:03:08.000 286 13968.51 91.32 54963.72 88888.00 2020-10-12 18:03:09.000 286 13967.96 90.60 54964.59 88888.00 2020-10-12 18:03:10.000 286 13967.22 90.09 54965.30 88888.00 2020-10-12 18:03:11.000 286 13967.29 90.12 54965.21 88888.00 2020-10-12 18:03:12.000 286 13967.46 90.20 54965.18 88888.00 2020-10-12 18:03:13.000 286 13967.42 90.24 54965.28 88888.00 2020-10-12 18:03:14.000 286 13967.33 90.23 54965.06 88888.00 2020-10-12 18:03:15.000 286 13967.42 90.15 54965.25 88888.00 2020-10-12 18:03:16.000 286 13967.41 90.37 54965.27 88888.00 2020-10-12 18:03:17.000 286 13967.39 90.45 54965.26 88888.00 2020-10-12 18:03:18.000 286 13967.26 90.08 54965.31 88888.00 2020-10-12 18:03:19.000 286 13967.49 90.36 54965.15 88888.00 2020-10-12 18:03:20.000 286 13967.23 90.33 54965.41 88888.00 2020-10-12 18:03:21.000 286 13967.45 90.28 54965.13 88888.00 2020-10-12 18:03:22.000 286 13967.32 90.29 54965.19 88888.00 2020-10-12 18:03:23.000 286 13967.42 90.32 54965.29 88888.00 2020-10-12 18:03:24.000 286 13969.01 91.97 54963.70 88888.00 2020-10-12 18:03:25.000 286 13968.42 91.54 54964.16 88888.00 2020-10-12 18:03:26.000 286 13967.70 90.51 54965.10 88888.00 2020-10-12 18:03:27.000 286 13967.39 90.42 54965.37 88888.00 2020-10-12 18:03:28.000 286 13967.50 90.40 54965.04 88888.00 2020-10-12 18:03:29.000 286 13967.22 90.20 54965.19 88888.00 2020-10-12 18:03:30.000 286 13969.00 92.18 54963.59 88888.00 2020-10-12 18:03:31.000 286 13967.76 90.80 54964.93 88888.00 2020-10-12 18:03:32.000 286 13967.20 90.24 54965.14 88888.00 2020-10-12 18:03:33.000 286 13967.42 90.38 54965.27 88888.00 2020-10-12 18:03:34.000 286 13967.38 90.54 54965.15 88888.00 2020-10-12 18:03:35.000 286 13967.23 90.20 54965.29 88888.00 2020-10-12 18:03:36.000 286 13967.39 90.42 54965.34 88888.00 2020-10-12 18:03:37.000 286 13968.30 91.45 54964.25 88888.00 2020-10-12 18:03:38.000 286 13968.08 91.16 54964.29 88888.00 2020-10-12 18:03:39.000 286 13967.41 90.22 54965.14 88888.00 2020-10-12 18:03:40.000 286 13967.05 90.11 54965.38 88888.00 2020-10-12 18:03:41.000 286 13967.32 90.25 54965.25 88888.00 2020-10-12 18:03:42.000 286 13967.00 89.99 54965.36 88888.00 2020-10-12 18:03:43.000 286 13967.24 90.08 54965.16 88888.00 2020-10-12 18:03:44.000 286 13967.19 90.04 54965.13 88888.00 2020-10-12 18:03:45.000 286 13966.79 89.77 54965.23 88888.00 2020-10-12 18:03:46.000 286 13967.11 89.97 54965.08 88888.00 2020-10-12 18:03:47.000 286 13966.72 89.86 54965.25 88888.00 2020-10-12 18:03:48.000 286 13966.73 89.68 54965.14 88888.00 2020-10-12 18:03:49.000 286 13966.74 89.69 54965.30 88888.00 2020-10-12 18:03:50.000 286 13966.77 89.92 54965.06 88888.00 2020-10-12 18:03:51.000 286 13966.32 89.52 54965.28 88888.00 2020-10-12 18:03:52.000 286 13966.47 89.66 54965.06 88888.00 2020-10-12 18:03:53.000 286 13966.25 89.64 54965.26 88888.00 2020-10-12 18:03:54.000 286 13966.21 89.61 54965.11 88888.00 2020-10-12 18:03:55.000 286 13966.24 89.70 54965.14 88888.00 2020-10-12 18:03:56.000 286 13966.08 89.66 54965.10 88888.00 2020-10-12 18:03:57.000 286 13967.77 91.45 54963.29 88888.00 2020-10-12 18:03:58.000 286 13966.08 89.71 54964.87 88888.00 2020-10-12 18:03:59.000 286 13965.97 89.61 54965.19 88888.00 2020-10-12 18:04:00.000 286 13965.99 89.71 54965.08 88888.00 2020-10-12 18:04:01.000 286 13965.98 89.64 54965.15 88888.00 2020-10-12 18:04:02.000 286 13966.98 90.88 54964.09 88888.00 2020-10-12 18:04:03.000 286 13966.85 90.64 54964.10 88888.00 2020-10-12 18:04:04.000 286 13966.01 89.94 54965.05 88888.00 2020-10-12 18:04:05.000 286 13966.04 90.06 54965.08 88888.00 2020-10-12 18:04:06.000 286 13966.30 90.17 54964.88 88888.00 2020-10-12 18:04:07.000 286 13966.43 90.19 54965.01 88888.00 2020-10-12 18:04:08.000 286 13966.26 90.06 54965.14 88888.00 2020-10-12 18:04:09.000 286 13966.36 90.07 54964.95 88888.00 2020-10-12 18:04:10.000 286 13966.35 90.32 54965.05 88888.00 2020-10-12 18:04:11.000 286 13967.15 91.19 54964.34 88888.00 2020-10-12 18:04:12.000 286 13968.67 92.52 54962.82 88888.00 2020-10-12 18:04:13.000 286 13966.76 90.41 54965.01 88888.00 2020-10-12 18:04:14.000 286 13966.89 90.62 54964.98 88888.00 2020-10-12 18:04:15.000 286 13966.76 90.54 54965.04 88888.00 2020-10-12 18:04:16.000 286 13967.11 90.67 54965.02 88888.00 2020-10-12 18:04:17.000 286 13967.91 91.34 54964.01 88888.00 2020-10-12 18:04:18.000 286 13968.01 91.59 54964.01 88888.00 2020-10-12 18:04:19.000 286 13966.99 90.54 54965.13 88888.00 2020-10-12 18:04:20.000 286 13967.01 90.45 54965.07 88888.00 2020-10-12 18:04:21.000 286 13967.20 90.43 54964.92 88888.00 2020-10-12 18:04:22.000 286 13967.08 90.50 54965.20 88888.00 2020-10-12 18:04:23.000 286 13967.09 90.43 54965.01 88888.00 2020-10-12 18:04:24.000 286 13967.17 90.37 54965.16 88888.00 2020-10-12 18:04:25.000 286 13967.00 90.36 54965.26 88888.00 2020-10-12 18:04:26.000 286 13966.97 90.25 54965.18 88888.00 2020-10-12 18:04:27.000 286 13967.15 90.43 54965.07 88888.00 2020-10-12 18:04:28.000 286 13966.87 90.31 54965.23 88888.00 2020-10-12 18:04:29.000 286 13967.06 90.20 54965.16 88888.00 2020-10-12 18:04:30.000 286 13967.16 90.40 54965.29 88888.00 2020-10-12 18:04:31.000 286 13966.87 90.10 54965.33 88888.00 2020-10-12 18:04:32.000 286 13966.88 90.38 54965.24 88888.00 2020-10-12 18:04:33.000 286 13966.86 90.28 54965.20 88888.00 2020-10-12 18:04:34.000 286 13966.81 90.00 54965.17 88888.00 2020-10-12 18:04:35.000 286 13966.90 90.28 54965.35 88888.00 2020-10-12 18:04:36.000 286 13966.69 89.90 54965.26 88888.00 2020-10-12 18:04:37.000 286 13966.67 90.03 54965.52 88888.00 2020-10-12 18:04:38.000 286 13966.71 90.22 54965.31 88888.00 2020-10-12 18:04:39.000 286 13966.82 90.11 54965.20 88888.00 2020-10-12 18:04:40.000 286 13967.08 90.40 54964.94 88888.00 2020-10-12 18:04:41.000 286 13968.50 91.94 54963.53 88888.00 2020-10-12 18:04:42.000 286 13966.51 90.15 54965.30 88888.00 2020-10-12 18:04:43.000 286 13966.86 90.22 54965.18 88888.00 2020-10-12 18:04:44.000 286 13966.81 90.44 54965.23 88888.00 2020-10-12 18:04:45.000 286 13966.94 90.23 54965.20 88888.00 2020-10-12 18:04:46.000 286 13968.71 92.20 54963.33 88888.00 2020-10-12 18:04:47.000 286 13966.82 90.24 54965.48 88888.00 2020-10-12 18:04:48.000 286 13967.10 90.51 54965.23 88888.00 2020-10-12 18:04:49.000 286 13967.05 90.41 54965.54 88888.00 2020-10-12 18:04:50.000 286 13967.25 90.72 54965.28 88888.00 2020-10-12 18:04:51.000 286 13967.44 90.54 54965.28 88888.00 2020-10-12 18:04:52.000 286 13967.41 90.72 54965.49 88888.00 2020-10-12 18:04:53.000 286 13967.61 90.98 54965.39 88888.00 2020-10-12 18:04:54.000 286 13967.76 91.09 54965.28 88888.00 2020-10-12 18:04:55.000 286 13968.00 91.08 54965.17 88888.00 2020-10-12 18:04:56.000 286 13967.96 91.27 54965.43 88888.00 2020-10-12 18:04:57.000 286 13968.01 91.23 54965.41 88888.00 2020-10-12 18:04:58.000 286 13968.17 91.41 54965.20 88888.00 2020-10-12 18:04:59.000 286 13968.11 91.39 54965.60 88888.00 2020-10-12 18:05:00.000 286 13968.39 91.63 54965.32 88888.00 2020-10-12 18:05:01.000 286 13968.37 91.67 54965.46 88888.00 2020-10-12 18:05:02.000 286 13968.52 91.61 54965.46 88888.00 2020-10-12 18:05:03.000 286 13968.67 91.68 54965.56 88888.00 2020-10-12 18:05:04.000 286 13968.45 91.75 54965.68 88888.00 2020-10-12 18:05:05.000 286 13968.79 92.05 54965.32 88888.00 2020-10-12 18:05:06.000 286 13968.77 91.82 54965.51 88888.00 2020-10-12 18:05:07.000 286 13968.71 91.62 54965.67 88888.00 2020-10-12 18:05:08.000 286 13970.10 93.40 54964.15 88888.00 2020-10-12 18:05:09.000 286 13969.86 93.04 54964.41 88888.00 2020-10-12 18:05:10.000 286 13968.58 91.72 54965.69 88888.00 2020-10-12 18:05:11.000 286 13968.58 91.84 54965.68 88888.00 2020-10-12 18:05:12.000 286 13968.35 91.72 54965.79 88888.00 2020-10-12 18:05:13.000 286 13968.29 91.64 54965.86 88888.00 2020-10-12 18:05:14.000 286 13969.71 93.41 54964.14 88888.00 2020-10-12 18:05:15.000 286 13968.51 92.04 54965.31 88888.00 2020-10-12 18:05:16.000 286 13968.14 91.69 54965.79 88888.00 2020-10-12 18:05:17.000 286 13968.02 91.85 54965.81 88888.00 2020-10-12 18:05:18.000 286 13967.92 91.81 54965.80 88888.00 2020-10-12 18:05:19.000 286 13968.01 91.73 54965.70 88888.00 2020-10-12 18:05:20.000 286 13967.67 91.65 54966.01 88888.00 2020-10-12 18:05:21.000 286 13967.63 91.70 54965.75 88888.00 2020-10-12 18:05:22.000 286 13967.60 91.50 54965.68 88888.00 2020-10-12 18:05:23.000 286 13967.60 91.61 54965.83 88888.00 2020-10-12 18:05:24.000 286 13967.59 91.63 54965.77 88888.00 2020-10-12 18:05:25.000 286 13967.62 91.56 54965.61 88888.00 2020-10-12 18:05:26.000 286 13967.41 91.44 54965.79 88888.00 2020-10-12 18:05:27.000 286 13967.35 91.34 54965.65 88888.00 2020-10-12 18:05:28.000 286 13967.27 91.37 54965.72 88888.00 2020-10-12 18:05:29.000 286 13967.50 91.27 54965.53 88888.00 2020-10-12 18:05:30.000 286 13967.15 91.16 54965.77 88888.00 2020-10-12 18:05:31.000 286 13967.25 91.31 54965.52 88888.00 2020-10-12 18:05:32.000 286 13967.32 91.21 54965.48 88888.00 2020-10-12 18:05:33.000 286 13967.01 91.03 54965.65 88888.00 2020-10-12 18:05:34.000 286 13967.21 91.22 54965.49 88888.00 2020-10-12 18:05:35.000 286 13966.98 91.04 54965.62 88888.00 2020-10-12 18:05:36.000 286 13967.08 91.25 54965.55 88888.00 2020-10-12 18:05:37.000 286 13968.47 92.53 54964.06 88888.00 2020-10-12 18:05:38.000 286 13967.60 91.74 54965.01 88888.00 2020-10-12 18:05:39.000 286 13967.08 91.11 54965.34 88888.00 2020-10-12 18:05:40.000 286 13967.07 91.13 54965.51 88888.00 2020-10-12 18:05:41.000 286 13967.23 91.44 54965.27 88888.00 2020-10-12 18:05:42.000 286 13967.16 91.21 54965.33 88888.00 2020-10-12 18:05:43.000 286 13969.08 93.14 54963.59 88888.00 2020-10-12 18:05:44.000 286 13967.18 91.21 54965.46 88888.00 2020-10-12 18:05:45.000 286 13967.26 91.16 54965.38 88888.00 2020-10-12 18:05:46.000 286 13967.05 91.11 54965.49 88888.00 2020-10-12 18:05:47.000 286 13967.20 91.31 54965.46 88888.00 2020-10-12 18:05:48.000 286 13967.12 91.15 54965.37 88888.00 2020-10-12 18:05:49.000 286 13967.24 91.11 54965.35 88888.00 2020-10-12 18:05:50.000 286 13967.19 91.22 54965.45 88888.00 2020-10-12 18:05:51.000 286 13967.08 91.19 54965.58 88888.00 2020-10-12 18:05:52.000 286 13967.33 91.09 54965.43 88888.00 2020-10-12 18:05:53.000 286 13967.26 91.30 54965.52 88888.00 2020-10-12 18:05:54.000 286 13967.28 91.13 54965.29 88888.00 2020-10-12 18:05:55.000 286 13967.21 91.09 54965.42 88888.00 2020-10-12 18:05:56.000 286 13966.92 91.09 54965.59 88888.00 2020-10-12 18:05:57.000 286 13966.88 91.08 54965.44 88888.00 2020-10-12 18:05:58.000 286 13968.13 92.15 54964.38 88888.00 2020-10-12 18:05:59.000 286 13968.10 92.34 54964.26 88888.00 2020-10-12 18:06:00.000 286 13966.79 90.73 54965.33 88888.00 2020-10-12 18:06:01.000 286 13967.02 91.01 54965.41 88888.00 2020-10-12 18:06:02.000 286 13966.84 90.89 54965.53 88888.00 2020-10-12 18:06:03.000 286 13966.84 91.13 54965.26 88888.00 2020-10-12 18:06:04.000 286 13968.25 92.46 54963.78 88888.00 2020-10-12 18:06:05.000 286 13966.52 90.51 54965.41 88888.00 2020-10-12 18:06:06.000 286 13966.63 90.71 54965.23 88888.00 2020-10-12 18:06:07.000 286 13966.32 90.65 54965.52 88888.00 2020-10-12 18:06:08.000 286 13966.32 90.59 54965.40 88888.00 2020-10-12 18:06:09.000 286 13966.37 90.61 54965.31 88888.00 2020-10-12 18:06:10.000 286 13966.31 90.66 54965.23 88888.00 2020-10-12 18:06:11.000 286 13966.31 90.48 54965.33 88888.00 2020-10-12 18:06:12.000 286 13968.06 92.50 54963.42 88888.00 2020-10-12 18:06:13.000 286 13966.02 90.57 54965.29 88888.00 2020-10-12 18:06:14.000 286 13966.25 90.62 54965.22 88888.00 2020-10-12 18:06:15.000 286 13966.01 90.56 54965.53 88888.00 2020-10-12 18:06:16.000 286 13966.10 90.77 54965.22 88888.00 2020-10-12 18:06:17.000 286 13966.21 90.71 54965.18 88888.00 2020-10-12 18:06:18.000 286 13966.15 90.76 54965.35 88888.00 2020-10-12 18:06:19.000 286 13966.28 90.69 54965.14 88888.00 2020-10-12 18:06:20.000 286 13966.07 90.71 54965.30 88888.00 2020-10-12 18:06:21.000 286 13966.11 90.63 54965.20 88888.00 2020-10-12 18:06:22.000 286 13966.32 90.94 54965.25 88888.00 2020-10-12 18:06:23.000 286 13966.19 90.84 54965.12 88888.00 2020-10-12 18:06:24.000 286 13966.29 90.71 54965.19 88888.00 2020-10-12 18:06:25.000 286 13966.29 90.80 54965.32 88888.00 2020-10-12 18:06:26.000 286 13966.49 90.97 54964.98 88888.00 2020-10-12 18:06:27.000 286 13966.48 90.87 54965.06 88888.00 2020-10-12 18:06:28.000 286 13966.43 90.83 54965.10 88888.00 2020-10-12 18:06:29.000 286 13966.65 91.02 54965.06 88888.00 2020-10-12 18:06:30.000 286 13966.43 90.94 54965.14 88888.00 2020-10-12 18:06:31.000 286 13967.41 91.71 54964.12 88888.00 2020-10-12 18:06:32.000 286 13967.54 91.80 54963.99 88888.00 2020-10-12 18:06:33.000 286 13966.35 90.74 54965.33 88888.00 2020-10-12 18:06:34.000 286 13966.42 90.69 54965.12 88888.00 2020-10-12 18:06:35.000 286 13966.51 90.73 54964.92 88888.00 2020-10-12 18:06:36.000 286 13966.71 90.92 54964.68 88888.00 2020-10-12 18:06:37.000 286 13968.16 92.46 54963.32 88888.00 2020-10-12 18:06:38.000 286 13966.34 90.78 54964.99 88888.00 2020-10-12 18:06:39.000 286 13967.14 91.55 54964.16 88888.00 2020-10-12 18:06:40.000 286 13968.03 92.40 54963.15 88888.00 2020-10-12 18:06:41.000 286 13966.29 90.61 54964.98 88888.00 2020-10-12 18:06:42.000 286 13966.22 90.48 54965.00 88888.00 2020-10-12 18:06:43.000 286 13966.02 90.54 54965.04 88888.00 2020-10-12 18:06:44.000 286 13966.06 90.39 54965.05 88888.00 2020-10-12 18:06:45.000 286 13967.45 91.82 54963.51 88888.00 2020-10-12 18:06:46.000 286 13966.22 90.87 54964.68 88888.00 2020-10-12 18:06:47.000 286 13965.88 90.54 54964.99 88888.00 2020-10-12 18:06:48.000 286 13965.66 90.24 54965.04 88888.00 2020-10-12 18:06:49.000 286 13965.57 90.24 54965.04 88888.00 2020-10-12 18:06:50.000 286 13965.51 90.22 54965.03 88888.00 2020-10-12 18:06:51.000 286 13965.24 90.20 54965.11 88888.00 2020-10-12 18:06:52.000 286 13965.52 90.32 54964.72 88888.00 2020-10-12 18:06:53.000 286 13965.27 90.23 54964.87 88888.00 2020-10-12 18:06:54.000 286 13965.06 90.07 54965.05 88888.00 2020-10-12 18:06:55.000 286 13964.86 90.06 54964.88 88888.00 2020-10-12 18:06:56.000 286 13964.85 90.02 54965.17 88888.00 2020-10-12 18:06:57.000 286 13964.98 90.19 54964.93 88888.00 2020-10-12 18:06:58.000 286 13964.67 90.13 54964.86 88888.00 2020-10-12 18:06:59.000 286 13964.65 90.00 54965.03 88888.00 2020-10-12 18:07:00.000 286 13964.83 90.23 54964.72 88888.00 2020-10-12 18:07:01.000 286 13964.75 90.22 54964.81 88888.00 2020-10-12 18:07:02.000 286 13964.45 90.07 54964.89 88888.00 2020-10-12 18:07:03.000 286 13964.49 90.31 54964.82 88888.00 2020-10-12 18:07:04.000 286 13964.33 90.00 54964.91 88888.00 2020-10-12 18:07:05.000 286 13964.47 90.26 54964.80 88888.00 2020-10-12 18:07:06.000 286 13964.35 90.23 54964.83 88888.00 2020-10-12 18:07:07.000 286 13964.28 90.19 54964.83 88888.00 2020-10-12 18:07:08.000 286 13965.76 91.78 54963.17 88888.00 2020-10-12 18:07:09.000 286 13965.54 91.59 54963.24 88888.00 2020-10-12 18:07:10.000 286 13964.49 90.48 54964.40 88888.00 2020-10-12 18:07:11.000 286 13964.48 90.44 54964.62 88888.00 2020-10-12 18:07:12.000 286 13964.41 90.47 54964.55 88888.00 2020-10-12 18:07:13.000 286 13964.78 90.75 54964.15 88888.00 2020-10-12 18:07:14.000 286 13966.27 92.21 54962.60 88888.00 2020-10-12 18:07:15.000 286 13964.56 90.58 54964.43 88888.00 2020-10-12 18:07:16.000 286 13964.49 90.55 54964.55 88888.00 2020-10-12 18:07:17.000 286 13964.69 90.54 54964.25 88888.00 2020-10-12 18:07:18.000 286 13964.56 90.46 54964.38 88888.00 2020-10-12 18:07:19.000 286 13964.66 90.73 54964.33 88888.00 2020-10-12 18:07:20.000 286 13964.75 90.89 54964.17 88888.00 2020-10-12 18:07:21.000 286 13964.45 90.52 54964.38 88888.00 2020-10-12 18:07:22.000 286 13964.65 90.62 54964.22 88888.00 2020-10-12 18:07:23.000 286 13964.49 90.63 54964.41 88888.00 2020-10-12 18:07:24.000 286 13964.92 90.77 54964.00 88888.00 2020-10-12 18:07:25.000 286 13964.80 90.83 54964.02 88888.00 2020-10-12 18:07:26.000 286 13964.51 90.73 54964.34 88888.00 2020-10-12 18:07:27.000 286 13964.73 90.65 54964.20 88888.00 2020-10-12 18:07:28.000 286 13964.59 90.69 54964.32 88888.00 2020-10-12 18:07:29.000 286 13964.70 90.82 54964.20 88888.00 2020-10-12 18:07:30.000 286 13964.68 90.73 54964.41 88888.00 2020-10-12 18:07:31.000 286 13964.66 90.79 54964.27 88888.00 2020-10-12 18:07:32.000 286 13964.43 90.82 54964.02 88888.00 2020-10-12 18:07:33.000 286 13964.72 90.75 54964.05 88888.00 2020-10-12 18:07:34.000 286 13964.58 90.71 54964.37 88888.00 2020-10-12 18:07:35.000 286 13965.32 91.46 54963.66 88888.00 2020-10-12 18:07:36.000 286 13966.23 92.49 54962.56 88888.00 2020-10-12 18:07:37.000 286 13964.98 91.32 54963.77 88888.00 2020-10-12 18:07:38.000 286 13965.47 91.76 54963.36 88888.00 2020-10-12 18:07:39.000 286 13964.34 90.55 54964.46 88888.00 2020-10-12 18:07:40.000 286 13964.29 90.48 54964.60 88888.00 2020-10-12 18:07:41.000 286 13965.76 92.20 54962.86 88888.00 2020-10-12 18:07:42.000 286 13965.83 92.09 54962.85 88888.00 2020-10-12 18:07:43.000 286 13965.23 91.42 54963.41 88888.00 2020-10-12 18:07:44.000 286 13964.32 90.69 54964.45 88888.00 2020-10-12 18:07:45.000 286 13964.25 90.70 54964.41 88888.00 2020-10-12 18:07:46.000 286 13964.34 90.44 54964.38 88888.00 2020-10-12 18:07:47.000 286 13964.30 90.63 54964.55 88888.00 2020-10-12 18:07:48.000 286 13964.28 90.36 54964.52 88888.00 2020-10-12 18:07:49.000 286 13964.30 90.47 54964.60 88888.00 2020-10-12 18:07:50.000 286 13964.34 90.53 54964.47 88888.00 2020-10-12 18:07:51.000 286 13964.21 90.47 54964.39 88888.00 2020-10-12 18:07:52.000 286 13964.28 90.42 54964.39 88888.00 2020-10-12 18:07:53.000 286 13964.40 90.61 54964.42 88888.00 2020-10-12 18:07:54.000 286 13964.41 90.43 54964.56 88888.00 2020-10-12 18:07:55.000 286 13964.49 90.66 54964.47 88888.00 2020-10-12 18:07:56.000 286 13964.47 90.61 54964.53 88888.00 2020-10-12 18:07:57.000 286 13964.50 90.53 54964.38 88888.00 2020-10-12 18:07:58.000 286 13964.56 90.51 54964.36 88888.00 2020-10-12 18:07:59.000 286 13964.27 90.53 54964.60 88888.00 2020-10-12 18:08:00.000 286 13964.45 90.55 54964.47 88888.00 2020-10-12 18:08:01.000 286 13964.57 90.46 54964.33 88888.00 2020-10-12 18:08:02.000 286 13964.62 90.65 54964.48 88888.00 2020-10-12 18:08:03.000 286 13964.81 90.76 54964.42 88888.00 2020-10-12 18:08:04.000 286 13964.85 90.79 54964.37 88888.00 2020-10-12 18:08:05.000 286 13964.70 90.70 54964.57 88888.00 2020-10-12 18:08:06.000 286 13965.16 91.15 54964.10 88888.00 2020-10-12 18:08:07.000 286 13966.47 92.28 54962.93 88888.00 2020-10-12 18:08:08.000 286 13965.08 90.97 54964.52 88888.00 2020-10-12 18:08:09.000 286 13965.02 90.74 54964.45 88888.00 2020-10-12 18:08:10.000 286 13964.92 90.69 54964.67 88888.00 2020-10-12 18:08:11.000 286 13965.01 90.90 54964.69 88888.00 2020-10-12 18:08:12.000 286 13965.55 91.38 54963.91 88888.00 2020-10-12 18:08:13.000 286 13966.35 92.02 54963.21 88888.00 2020-10-12 18:08:14.000 286 13965.12 90.92 54964.60 88888.00 2020-10-12 18:08:15.000 286 13964.89 90.81 54964.80 88888.00 2020-10-12 18:08:16.000 286 13965.32 90.94 54964.57 88888.00 2020-10-12 18:08:17.000 286 13965.33 91.07 54964.59 88888.00 2020-10-12 18:08:18.000 286 13965.11 90.96 54964.74 88888.00 2020-10-12 18:08:19.000 286 13965.25 90.97 54964.64 88888.00 2020-10-12 18:08:20.000 286 13965.07 90.94 54964.72 88888.00 2020-10-12 18:08:21.000 286 13965.45 91.01 54964.61 88888.00 2020-10-12 18:08:22.000 286 13967.35 93.17 54962.62 88888.00 2020-10-12 18:08:23.000 286 13965.62 91.36 54964.16 88888.00 2020-10-12 18:08:24.000 286 13965.42 91.01 54964.51 88888.00 2020-10-12 18:08:25.000 286 13965.20 90.83 54964.78 88888.00 2020-10-12 18:08:26.000 286 13965.15 91.01 54964.83 88888.00 2020-10-12 18:08:27.000 286 13965.93 91.68 54963.96 88888.00 2020-10-12 18:08:28.000 286 13966.68 92.35 54963.39 88888.00 2020-10-12 18:08:29.000 286 13965.28 91.18 54964.80 88888.00 2020-10-12 18:08:30.000 286 13965.18 90.89 54964.80 88888.00 2020-10-12 18:08:31.000 286 13965.23 91.05 54964.77 88888.00 2020-10-12 18:08:32.000 286 13965.12 90.76 54964.82 88888.00 2020-10-12 18:08:33.000 286 13965.41 91.05 54964.64 88888.00 2020-10-12 18:08:34.000 286 13965.30 91.14 54964.69 88888.00 2020-10-12 18:08:35.000 286 13965.12 90.94 54964.74 88888.00 2020-10-12 18:08:36.000 286 13965.25 91.21 54964.69 88888.00 2020-10-12 18:08:37.000 286 13965.22 91.08 54964.73 88888.00 2020-10-12 18:08:38.000 286 13965.14 91.19 54964.73 88888.00 2020-10-12 18:08:39.000 286 13965.18 91.02 54964.77 88888.00 2020-10-12 18:08:40.000 286 13965.28 91.18 54964.75 88888.00 2020-10-12 18:08:41.000 286 13965.15 91.13 54964.67 88888.00 2020-10-12 18:08:42.000 286 13965.11 91.08 54964.83 88888.00 2020-10-12 18:08:43.000 286 13965.13 91.23 54964.73 88888.00 2020-10-12 18:08:44.000 286 13965.31 91.25 54964.58 88888.00 2020-10-12 18:08:45.000 286 13965.13 91.19 54964.80 88888.00 2020-10-12 18:08:46.000 286 13965.18 91.32 54964.66 88888.00 2020-10-12 18:08:47.000 286 13965.04 91.19 54964.75 88888.00 2020-10-12 18:08:48.000 286 13965.16 91.28 54964.64 88888.00 2020-10-12 18:08:49.000 286 13965.15 91.34 54964.54 88888.00 2020-10-12 18:08:50.000 286 13964.96 91.39 54964.63 88888.00 2020-10-12 18:08:51.000 286 13966.75 93.16 54962.97 88888.00 2020-10-12 18:08:52.000 286 13965.30 91.76 54964.37 88888.00 2020-10-12 18:08:53.000 286 13965.14 91.48 54964.61 88888.00 2020-10-12 18:08:54.000 286 13965.16 91.48 54964.54 88888.00 2020-10-12 18:08:55.000 286 13964.96 91.49 54964.70 88888.00 2020-10-12 18:08:56.000 286 13966.56 93.06 54962.93 88888.00 2020-10-12 18:08:57.000 286 13965.48 91.89 54963.98 88888.00 2020-10-12 18:08:58.000 286 13965.02 91.64 54964.49 88888.00 2020-10-12 18:08:59.000 286 13964.87 91.50 54964.55 88888.00 2020-10-12 18:09:00.000 286 13964.90 91.75 54964.53 88888.00 2020-10-12 18:09:01.000 286 13964.84 91.44 54964.52 88888.00 2020-10-12 18:09:02.000 286 13964.98 91.60 54964.54 88888.00 2020-10-12 18:09:03.000 286 13964.75 91.60 54964.53 88888.00 2020-10-12 18:09:04.000 286 13964.61 91.49 54964.57 88888.00 2020-10-12 18:09:05.000 286 13964.81 91.58 54964.30 88888.00 2020-10-12 18:09:06.000 286 13964.80 91.62 54964.47 88888.00 2020-10-12 18:09:07.000 286 13964.45 91.46 54964.48 88888.00 2020-10-12 18:09:08.000 286 13964.80 91.59 54964.34 88888.00 2020-10-12 18:09:09.000 286 13966.25 93.31 54962.77 88888.00 2020-10-12 18:09:10.000 286 13965.02 91.94 54963.95 88888.00 2020-10-12 18:09:11.000 286 13964.36 91.40 54964.56 88888.00 2020-10-12 18:09:12.000 286 13964.50 91.38 54964.31 88888.00 2020-10-12 18:09:13.000 286 13964.41 91.51 54964.36 88888.00 2020-10-12 18:09:14.000 286 13965.68 93.04 54962.82 88888.00 2020-10-12 18:09:15.000 286 13964.78 91.96 54963.80 88888.00 2020-10-12 18:09:16.000 286 13964.42 91.67 54964.17 88888.00 2020-10-12 18:09:17.000 286 13964.29 91.39 54964.37 88888.00 2020-10-12 18:09:18.000 286 13964.24 91.47 54964.32 88888.00 2020-10-12 18:09:19.000 286 13964.06 91.33 54964.42 88888.00 2020-10-12 18:09:20.000 286 13964.06 91.21 54964.33 88888.00 2020-10-12 18:09:21.000 286 13964.06 91.40 54964.18 88888.00 2020-10-12 18:09:22.000 286 13963.81 91.43 54964.35 88888.00 2020-10-12 18:09:23.000 286 13963.99 91.40 54964.33 88888.00 2020-10-12 18:09:24.000 286 13963.89 91.32 54964.35 88888.00 2020-10-12 18:09:25.000 286 13965.05 92.54 54962.88 88888.00 2020-10-12 18:09:26.000 286 13964.47 91.84 54963.72 88888.00 2020-10-12 18:09:27.000 286 13963.64 91.21 54964.33 88888.00 2020-10-12 18:09:28.000 286 13963.67 91.10 54964.21 88888.00 2020-10-12 18:09:29.000 286 13963.68 91.06 54964.22 88888.00 2020-10-12 18:09:30.000 286 13963.65 91.06 54964.18 88888.00 2020-10-12 18:09:31.000 286 13963.60 91.00 54964.06 88888.00 2020-10-12 18:09:32.000 286 13963.38 90.84 54964.25 88888.00 2020-10-12 18:09:33.000 286 13963.38 90.94 54964.24 88888.00 2020-10-12 18:09:34.000 286 13963.44 90.88 54964.09 88888.00 2020-10-12 18:09:35.000 286 13963.52 91.07 54964.00 88888.00 2020-10-12 18:09:36.000 286 13963.57 90.95 54963.98 88888.00 2020-10-12 18:09:37.000 286 13963.43 90.78 54964.09 88888.00 2020-10-12 18:09:38.000 286 13963.54 90.89 54964.02 88888.00 2020-10-12 18:09:39.000 286 13963.33 90.86 54964.23 88888.00 2020-10-12 18:09:40.000 286 13965.41 92.96 54961.88 88888.00 2020-10-12 18:09:41.000 286 13963.47 90.93 54963.94 88888.00 2020-10-12 18:09:42.000 286 13963.31 91.01 54964.15 88888.00 2020-10-12 18:09:43.000 286 13963.54 91.19 54963.88 88888.00 2020-10-12 18:09:44.000 286 13963.43 91.24 54963.81 88888.00 2020-10-12 18:09:45.000 286 13964.22 91.85 54963.06 88888.00 2020-10-12 18:09:46.000 286 13964.47 92.09 54962.62 88888.00 2020-10-12 18:09:47.000 286 13963.20 91.10 54964.01 88888.00 2020-10-12 18:09:48.000 286 13963.38 91.25 54963.76 88888.00 2020-10-12 18:09:49.000 286 13963.36 91.18 54963.78 88888.00 2020-10-12 18:09:50.000 286 13963.39 91.11 54963.97 88888.00 2020-10-12 18:09:51.000 286 13963.32 91.32 54963.84 88888.00 2020-10-12 18:09:52.000 286 13964.07 92.06 54963.02 88888.00 2020-10-12 18:09:53.000 286 13965.43 93.33 54961.58 88888.00 2020-10-12 18:09:54.000 286 13963.44 91.52 54963.81 88888.00 2020-10-12 18:09:55.000 286 13963.42 91.35 54963.57 88888.00 2020-10-12 18:09:56.000 286 13963.17 91.18 54963.72 88888.00 2020-10-12 18:09:57.000 286 13963.35 91.48 54963.79 88888.00 2020-10-12 18:09:58.000 286 13963.73 92.08 54963.11 88888.00 2020-10-12 18:09:59.000 286 13964.38 92.54 54962.45 88888.00 2020-10-12 18:10:00.000 286 13963.02 91.34 54963.63 88888.00 2020-10-12 18:10:01.000 286 13963.03 91.08 54963.84 88888.00 2020-10-12 18:10:02.000 286 13963.02 91.49 54963.66 88888.00 2020-10-12 18:10:03.000 286 13962.93 91.43 54963.66 88888.00 2020-10-12 18:10:04.000 286 13962.92 91.20 54963.78 88888.00 2020-10-12 18:10:05.000 286 13962.86 91.41 54963.72 88888.00 2020-10-12 18:10:06.000 286 13962.74 91.14 54963.74 88888.00 2020-10-12 18:10:07.000 286 13962.94 91.29 54963.70 88888.00 2020-10-12 18:10:08.000 286 13962.69 91.36 54963.57 88888.00 2020-10-12 18:10:09.000 286 13962.67 91.24 54963.71 88888.00 2020-10-12 18:10:10.000 286 13962.53 91.18 54963.65 88888.00 2020-10-12 18:10:11.000 286 13962.54 91.10 54963.67 88888.00 2020-10-12 18:10:12.000 286 13962.31 91.20 54963.82 88888.00 2020-10-12 18:10:13.000 286 13962.57 91.38 54963.66 88888.00 2020-10-12 18:10:14.000 286 13962.40 91.24 54963.58 88888.00 2020-10-12 18:10:15.000 286 13962.27 91.13 54963.60 88888.00 2020-10-12 18:10:16.000 286 13962.46 91.18 54963.56 88888.00 2020-10-12 18:10:17.000 286 13962.18 91.14 54963.80 88888.00 2020-10-12 18:10:18.000 286 13962.35 91.27 54963.39 88888.00 2020-10-12 18:10:19.000 286 13962.20 91.16 54963.64 88888.00 2020-10-12 18:10:20.000 286 13962.21 91.29 54963.63 88888.00 2020-10-12 18:10:21.000 286 13962.23 91.16 54963.55 88888.00 2020-10-12 18:10:22.000 286 13964.10 93.14 54961.62 88888.00 2020-10-12 18:10:23.000 286 13962.27 91.42 54963.57 88888.00 2020-10-12 18:10:24.000 286 13961.86 91.18 54963.75 88888.00 2020-10-12 18:10:25.000 286 13962.13 91.24 54963.45 88888.00 2020-10-12 18:10:26.000 286 13962.26 91.20 54963.64 88888.00 2020-10-12 18:10:27.000 286 13963.74 92.84 54962.09 88888.00 2020-10-12 18:10:28.000 286 13962.75 91.81 54962.88 88888.00 2020-10-12 18:10:29.000 286 13962.06 91.22 54963.68 88888.00 2020-10-12 18:10:30.000 286 13962.06 91.27 54963.52 88888.00 2020-10-12 18:10:31.000 286 13961.95 91.08 54963.76 88888.00 2020-10-12 18:10:32.000 286 13962.12 91.26 54963.59 88888.00 2020-10-12 18:10:33.000 286 13962.14 91.32 54963.42 88888.00 2020-10-12 18:10:34.000 286 13962.05 91.12 54963.74 88888.00 2020-10-12 18:10:35.000 286 13962.14 91.41 54963.41 88888.00 2020-10-12 18:10:36.000 286 13962.00 91.24 54963.64 88888.00 2020-10-12 18:10:37.000 286 13961.99 91.29 54963.71 88888.00 2020-10-12 18:10:38.000 286 13961.88 91.12 54963.55 88888.00 2020-10-12 18:10:39.000 286 13961.90 91.38 54963.56 88888.00 2020-10-12 18:10:40.000 286 13961.96 91.51 54963.56 88888.00 2020-10-12 18:10:41.000 286 13961.85 91.29 54963.50 88888.00 2020-10-12 18:10:42.000 286 13961.76 91.27 54963.37 88888.00 2020-10-12 18:10:43.000 286 13961.76 91.29 54963.63 88888.00 2020-10-12 18:10:44.000 286 13961.46 91.32 54963.70 88888.00 2020-10-12 18:10:45.000 286 13961.71 91.43 54963.28 88888.00 2020-10-12 18:10:46.000 286 13962.23 91.90 54962.88 88888.00 2020-10-12 18:10:47.000 286 13963.49 93.58 54961.42 88888.00 2020-10-12 18:10:48.000 286 13961.46 91.19 54963.47 88888.00 2020-10-12 18:10:49.000 286 13961.40 91.46 54963.55 88888.00 2020-10-12 18:10:50.000 286 13961.15 91.20 54963.64 88888.00 2020-10-12 18:10:51.000 286 13961.39 91.28 54963.39 88888.00 2020-10-12 18:10:52.000 286 13961.71 91.87 54962.96 88888.00 2020-10-12 18:10:53.000 286 13962.54 92.82 54962.11 88888.00 2020-10-12 18:10:54.000 286 13961.16 91.25 54963.45 88888.00 2020-10-12 18:10:55.000 286 13960.84 91.10 54963.67 88888.00 2020-10-12 18:10:56.000 286 13962.07 92.49 54962.15 88888.00 2020-10-12 18:10:57.000 286 13961.68 91.96 54962.77 88888.00 2020-10-12 18:10:58.000 286 13960.92 91.34 54963.40 88888.00 2020-10-12 18:10:59.000 286 13960.76 91.25 54963.51 88888.00 2020-10-12 18:11:00.000 286 13960.85 91.24 54963.45 88888.00 2020-10-12 18:11:01.000 286 13960.90 91.19 54963.31 88888.00 2020-10-12 18:11:02.000 286 13960.75 91.18 54963.42 88888.00 2020-10-12 18:11:03.000 286 13960.65 91.12 54963.43 88888.00 2020-10-12 18:11:04.000 286 13960.75 91.06 54963.26 88888.00 2020-10-12 18:11:05.000 286 13960.93 91.30 54963.16 88888.00 2020-10-12 18:11:06.000 286 13960.78 91.28 54963.41 88888.00 2020-10-12 18:11:07.000 286 13960.95 91.48 54963.19 88888.00 2020-10-12 18:11:08.000 286 13960.89 91.26 54963.20 88888.00 2020-10-12 18:11:09.000 286 13960.77 91.28 54963.43 88888.00 2020-10-12 18:11:10.000 286 13960.85 91.35 54963.24 88888.00 2020-10-12 18:11:11.000 286 13961.01 91.35 54963.14 88888.00 2020-10-12 18:11:12.000 286 13960.77 91.35 54963.39 88888.00 2020-10-12 18:11:13.000 286 13960.76 91.38 54963.30 88888.00 2020-10-12 18:11:14.000 286 13960.68 91.18 54963.30 88888.00 2020-10-12 18:11:15.000 286 13961.03 91.42 54963.12 88888.00 2020-10-12 18:11:16.000 286 13962.49 93.02 54961.58 88888.00 2020-10-12 18:11:17.000 286 13960.89 91.19 54963.12 88888.00 2020-10-12 18:11:18.000 286 13960.93 91.11 54963.30 88888.00 2020-10-12 18:11:19.000 286 13960.94 91.31 54963.21 88888.00 2020-10-12 18:11:20.000 286 13960.76 91.09 54963.23 88888.00 2020-10-12 18:11:21.000 286 13962.65 93.00 54961.28 88888.00 2020-10-12 18:11:22.000 286 13961.19 91.43 54963.07 88888.00 2020-10-12 18:11:23.000 286 13960.70 90.99 54963.48 88888.00 2020-10-12 18:11:24.000 286 13960.88 91.06 54963.19 88888.00 2020-10-12 18:11:25.000 286 13960.97 91.06 54963.14 88888.00 2020-10-12 18:11:26.000 286 13960.80 90.91 54963.39 88888.00 2020-10-12 18:11:27.000 286 13960.80 91.05 54963.23 88888.00 2020-10-12 18:11:28.000 286 13960.78 91.05 54963.25 88888.00 2020-10-12 18:11:29.000 286 13960.82 90.88 54963.02 88888.00 2020-10-12 18:11:30.000 286 13960.86 90.93 54963.11 88888.00 2020-10-12 18:11:31.000 286 13960.68 90.89 54963.37 88888.00 2020-10-12 18:11:32.000 286 13961.24 91.34 54962.79 88888.00 2020-10-12 18:11:33.000 286 13962.92 93.10 54960.99 88888.00 2020-10-12 18:11:34.000 286 13960.72 90.82 54963.09 88888.00 2020-10-12 18:11:35.000 286 13960.86 90.90 54963.00 88888.00 2020-10-12 18:11:36.000 286 13960.74 90.79 54963.42 88888.00 2020-10-12 18:11:37.000 286 13960.86 90.88 54963.09 88888.00 2020-10-12 18:11:38.000 286 13962.62 92.65 54961.34 88888.00 2020-10-12 18:11:39.000 286 13961.02 90.98 54963.03 88888.00 2020-10-12 18:11:40.000 286 13960.89 90.98 54963.11 88888.00 2020-10-12 18:11:41.000 286 13960.91 90.83 54963.16 88888.00 2020-10-12 18:11:42.000 286 13961.09 91.03 54963.10 88888.00 2020-10-12 18:11:43.000 286 13961.14 90.84 54963.23 88888.00 2020-10-12 18:11:44.000 286 13961.21 90.89 54963.19 88888.00 2020-10-12 18:11:45.000 286 13961.15 90.92 54963.27 88888.00 2020-10-12 18:11:46.000 286 13961.21 90.78 54963.22 88888.00 2020-10-12 18:11:47.000 286 13961.43 90.97 54963.12 88888.00 2020-10-12 18:11:48.000 286 13961.52 90.95 54963.16 88888.00 2020-10-12 18:11:49.000 286 13961.43 90.83 54963.26 88888.00 2020-10-12 18:11:50.000 286 13961.61 90.82 54963.40 88888.00 2020-10-12 18:11:51.000 286 13962.02 91.12 54963.08 88888.00 2020-10-12 18:11:52.000 286 13961.98 91.09 54963.15 88888.00 2020-10-12 18:11:53.000 286 13961.96 90.82 54963.18 88888.00 2020-10-12 18:11:54.000 286 13961.87 90.98 54963.30 88888.00 2020-10-12 18:11:55.000 286 13961.90 90.86 54963.33 88888.00 2020-10-12 18:11:56.000 286 13961.91 90.90 54963.48 88888.00 2020-10-12 18:11:57.000 286 13962.04 90.76 54963.37 88888.00 2020-10-12 18:11:58.000 286 13963.67 92.43 54961.75 88888.00 2020-10-12 18:11:59.000 286 13962.74 91.36 54963.03 88888.00 2020-10-12 18:12:00.000 286 13962.21 91.00 54963.47 88888.00 2020-10-12 18:12:01.000 286 13962.29 90.95 54963.35 88888.00 2020-10-12 18:12:02.000 286 13964.02 92.55 54961.70 88888.00 2020-10-12 18:12:03.000 286 13962.48 90.94 54963.53 88888.00 2020-10-12 18:12:04.000 286 13962.29 90.78 54963.58 88888.00 2020-10-12 18:12:05.000 286 13962.57 90.93 54963.45 88888.00 2020-10-12 18:12:06.000 286 13962.60 90.99 54963.70 88888.00 2020-10-12 18:12:07.000 286 13963.09 91.52 54963.07 88888.00 2020-10-12 18:12:08.000 286 13964.13 92.51 54962.30 88888.00 2020-10-12 18:12:09.000 286 13962.73 90.80 54963.60 88888.00 2020-10-12 18:12:10.000 286 13962.84 90.78 54963.83 88888.00 2020-10-12 18:12:11.000 286 13963.13 91.07 54963.76 88888.00 2020-10-12 18:12:12.000 286 13963.08 91.12 54963.71 88888.00 2020-10-12 18:12:13.000 286 13963.17 91.05 54963.80 88888.00 2020-10-12 18:12:14.000 286 13963.29 91.14 54963.60 88888.00 2020-10-12 18:12:15.000 286 13963.31 91.01 54963.69 88888.00 2020-10-12 18:12:16.000 286 13963.32 90.98 54963.98 88888.00 2020-10-12 18:12:17.000 286 13963.50 91.20 54963.83 88888.00 2020-10-12 18:12:18.000 286 13963.63 91.30 54963.82 88888.00 2020-10-12 18:12:19.000 286 13964.77 92.33 54962.72 88888.00 2020-10-12 18:12:20.000 286 13964.54 92.14 54962.79 88888.00 2020-10-12 18:12:21.000 286 13965.09 92.55 54962.58 88888.00 2020-10-12 18:12:22.000 286 13964.27 91.73 54963.39 88888.00 2020-10-12 18:12:23.000 286 13964.16 91.26 54963.84 88888.00 2020-10-12 18:12:24.000 286 13964.60 91.89 54963.45 88888.00 2020-10-12 18:12:25.000 286 13965.38 92.68 54962.69 88888.00 2020-10-12 18:12:26.000 286 13964.23 91.20 54964.02 88888.00 2020-10-12 18:12:27.000 286 13964.23 91.40 54964.22 88888.00 2020-10-12 18:12:28.000 286 13964.33 91.41 54963.95 88888.00 2020-10-12 18:12:29.000 286 13964.26 91.33 54964.30 88888.00 2020-10-12 18:12:30.000 286 13964.53 91.30 54964.14 88888.00 2020-10-12 18:12:31.000 286 13964.66 91.56 54964.22 88888.00 2020-10-12 18:12:32.000 286 13964.54 91.47 54964.19 88888.00 2020-10-12 18:12:33.000 286 13964.84 91.66 54964.06 88888.00 2020-10-12 18:12:34.000 286 13964.88 91.68 54964.16 88888.00 2020-10-12 18:12:35.000 286 13965.00 91.71 54964.21 88888.00 2020-10-12 18:12:36.000 286 13964.86 91.81 54964.40 88888.00 2020-10-12 18:12:37.000 286 13965.19 91.88 54964.50 88888.00 2020-10-12 18:12:38.000 286 13965.14 91.74 54964.53 88888.00 2020-10-12 18:12:39.000 286 13965.39 91.95 54964.24 88888.00 2020-10-12 18:12:40.000 286 13966.04 92.59 54963.92 88888.00 2020-10-12 18:12:41.000 286 13966.89 93.41 54963.08 88888.00 2020-10-12 18:12:42.000 286 13965.83 92.18 54964.49 88888.00 2020-10-12 18:12:43.000 286 13965.92 92.20 54964.46 88888.00 2020-10-12 18:12:44.000 286 13965.97 92.08 54964.61 88888.00 2020-10-12 18:12:45.000 286 13965.81 92.07 54964.86 88888.00 2020-10-12 18:12:46.000 286 13966.15 92.21 54964.44 88888.00 2020-10-12 18:12:47.000 286 13966.22 92.18 54964.57 88888.00 2020-10-12 18:12:48.000 286 13966.15 92.07 54964.76 88888.00 2020-10-12 18:12:49.000 286 13966.37 92.19 54964.64 88888.00 2020-10-12 18:12:50.000 286 13967.31 93.25 54963.72 88888.00 2020-10-12 18:12:51.000 286 13967.32 93.15 54963.91 88888.00 2020-10-12 18:12:52.000 286 13966.46 92.21 54964.74 88888.00 2020-10-12 18:12:53.000 286 13966.55 92.21 54964.95 88888.00 2020-10-12 18:12:54.000 286 13966.64 92.30 54964.89 88888.00 2020-10-12 18:12:55.000 286 13966.94 92.44 54964.77 88888.00 2020-10-12 18:12:56.000 286 13968.61 94.30 54963.09 88888.00 2020-10-12 18:12:57.000 286 13966.72 92.49 54964.88 88888.00 2020-10-12 18:12:58.000 286 13966.96 92.36 54964.92 88888.00 2020-10-12 18:12:59.000 286 13966.96 92.25 54965.12 88888.00 2020-10-12 18:13:00.000 286 13967.07 92.43 54964.99 88888.00 2020-10-12 18:13:01.000 286 13966.95 92.34 54965.25 88888.00 2020-10-12 18:13:02.000 286 13967.56 92.58 54964.75 88888.00 2020-10-12 18:13:03.000 286 13969.41 94.59 54962.93 88888.00 2020-10-12 18:13:04.000 286 13967.14 92.32 54965.17 88888.00 2020-10-12 18:13:05.000 286 13967.34 92.26 54965.14 88888.00 2020-10-12 18:13:06.000 286 13967.28 92.02 54965.47 88888.00 2020-10-12 18:13:07.000 286 13967.25 92.42 54965.29 88888.00 2020-10-12 18:13:08.000 286 13968.56 93.44 54964.08 88888.00 2020-10-12 18:13:09.000 286 13968.03 92.73 54964.74 88888.00 2020-10-12 18:13:10.000 286 13967.53 92.29 54965.46 88888.00 2020-10-12 18:13:11.000 286 13967.57 92.14 54965.32 88888.00 2020-10-12 18:13:12.000 286 13967.50 92.20 54965.43 88888.00 2020-10-12 18:13:13.000 286 13967.60 92.18 54965.42 88888.00 2020-10-12 18:13:14.000 286 13967.59 92.06 54965.43 88888.00 2020-10-12 18:13:15.000 286 13967.61 92.21 54965.71 88888.00 2020-10-12 18:13:16.000 286 13967.76 92.28 54965.42 88888.00 2020-10-12 18:13:17.000 286 13967.82 92.29 54965.55 88888.00 2020-10-12 18:13:18.000 286 13967.76 92.27 54965.64 88888.00 2020-10-12 18:13:19.000 286 13968.03 92.44 54965.42 88888.00 2020-10-12 18:13:20.000 286 13967.89 92.46 54965.84 88888.00 2020-10-12 18:13:21.000 286 13968.02 92.62 54965.61 88888.00 2020-10-12 18:13:22.000 286 13968.22 92.62 54965.60 88888.00 2020-10-12 18:13:23.000 286 13968.17 92.53 54965.61 88888.00 2020-10-12 18:13:24.000 286 13968.23 92.61 54965.73 88888.00 2020-10-12 18:13:25.000 286 13968.44 92.80 54965.80 88888.00 2020-10-12 18:13:26.000 286 13968.44 92.58 54965.61 88888.00 2020-10-12 18:13:27.000 286 13968.62 92.78 54965.80 88888.00 2020-10-12 18:13:28.000 286 13968.48 92.68 54965.72 88888.00 2020-10-12 18:13:29.000 286 13968.57 92.65 54965.76 88888.00 2020-10-12 18:13:30.000 286 13968.67 92.58 54966.04 88888.00 2020-10-12 18:13:31.000 286 13968.88 92.85 54965.91 88888.00 2020-10-12 18:13:32.000 286 13970.69 94.82 54963.93 88888.00 2020-10-12 18:13:33.000 286 13968.94 92.65 54965.89 88888.00 2020-10-12 18:13:34.000 286 13969.23 92.80 54965.84 88888.00 2020-10-12 18:13:35.000 286 13969.05 92.86 54965.95 88888.00 2020-10-12 18:13:36.000 286 13968.93 92.64 54966.14 88888.00 2020-10-12 18:13:37.000 286 13969.49 93.19 54965.43 88888.00 2020-10-12 18:13:38.000 286 13970.41 94.10 54964.57 88888.00 2020-10-12 18:13:39.000 286 13969.13 92.77 54966.07 88888.00 2020-10-12 18:13:40.000 286 13969.12 92.66 54966.07 88888.00 2020-10-12 18:13:41.000 286 13969.07 92.73 54966.35 88888.00 2020-10-12 18:13:42.000 286 13969.28 92.74 54965.96 88888.00 2020-10-12 18:13:43.000 286 13969.29 92.73 54966.10 88888.00 2020-10-12 18:13:44.000 286 13969.26 92.65 54966.13 88888.00 2020-10-12 18:13:45.000 286 13969.27 92.79 54966.25 88888.00 2020-10-12 18:13:46.000 286 13969.20 92.74 54966.31 88888.00 2020-10-12 18:13:47.000 286 13969.36 92.68 54966.17 88888.00 2020-10-12 18:13:48.000 286 13969.23 92.60 54966.46 88888.00 2020-10-12 18:13:49.000 286 13969.32 92.87 54966.26 88888.00 2020-10-12 18:13:50.000 286 13969.27 92.64 54966.23 88888.00 2020-10-12 18:13:51.000 286 13969.74 93.09 54965.82 88888.00 2020-10-12 18:13:52.000 286 13971.86 95.22 54963.72 88888.00 2020-10-12 18:13:53.000 286 13969.67 92.99 54965.95 88888.00 2020-10-12 18:13:54.000 286 13969.29 92.67 54966.16 88888.00 2020-10-12 18:13:55.000 286 13969.34 92.41 54966.33 88888.00 2020-10-12 18:13:56.000 286 13969.00 92.39 54966.59 88888.00 2020-10-12 18:13:57.000 286 13970.23 93.31 54965.27 88888.00 2020-10-12 18:13:58.000 286 13970.67 93.86 54965.00 88888.00 2020-10-12 18:13:59.000 286 13969.15 92.36 54966.47 88888.00 2020-10-12 18:14:00.000 286 13969.15 92.24 54966.51 88888.00 2020-10-12 18:14:01.000 286 13969.34 92.39 54966.35 88888.00 2020-10-12 18:14:02.000 286 13969.15 92.47 54966.38 88888.00 2020-10-12 18:14:03.000 286 13969.13 92.36 54966.42 88888.00 2020-10-12 18:14:04.000 286 13969.10 92.42 54966.50 88888.00 2020-10-12 18:14:05.000 286 13968.99 92.30 54966.40 88888.00 2020-10-12 18:14:06.000 286 13969.42 92.62 54966.10 88888.00 2020-10-12 18:14:07.000 286 13971.51 94.62 54964.06 88888.00 2020-10-12 18:14:08.000 286 13969.00 92.34 54966.34 88888.00 2020-10-12 18:14:09.000 286 13969.17 92.11 54966.51 88888.00 2020-10-12 18:14:10.000 286 13969.10 92.09 54966.55 88888.00 2020-10-12 18:14:11.000 286 13969.07 92.07 54966.52 88888.00 2020-10-12 18:14:12.000 286 13969.39 92.22 54966.27 88888.00 2020-10-12 18:14:13.000 286 13969.40 92.18 54966.36 88888.00 2020-10-12 18:14:14.000 286 13969.20 92.19 54966.53 88888.00 2020-10-12 18:14:15.000 286 13969.29 92.07 54966.40 88888.00 2020-10-12 18:14:16.000 286 13969.30 92.00 54966.48 88888.00 2020-10-12 18:14:17.000 286 13969.23 92.24 54966.46 88888.00 2020-10-12 18:14:18.000 286 13969.45 92.03 54966.18 88888.00 2020-10-12 18:14:19.000 286 13969.44 92.05 54966.23 88888.00 2020-10-12 18:14:20.000 286 13969.43 92.01 54966.37 88888.00 2020-10-12 18:14:21.000 286 13970.73 93.35 54965.21 88888.00 2020-10-12 18:14:22.000 286 13970.41 93.11 54965.54 88888.00 2020-10-12 18:14:23.000 286 13969.33 91.93 54966.54 88888.00 2020-10-12 18:14:24.000 286 13969.62 92.09 54966.33 88888.00 2020-10-12 18:14:25.000 286 13969.70 92.14 54966.46 88888.00 2020-10-12 18:14:26.000 286 13969.53 91.87 54966.54 88888.00 2020-10-12 18:14:27.000 286 13971.69 94.07 54964.52 88888.00 2020-10-12 18:14:28.000 286 13969.82 92.14 54966.64 88888.00 2020-10-12 18:14:29.000 286 13969.66 91.85 54966.62 88888.00 2020-10-12 18:14:30.000 286 13969.87 92.01 54966.36 88888.00 2020-10-12 18:14:31.000 286 13969.66 91.98 54966.63 88888.00 2020-10-12 18:14:32.000 286 13969.76 92.00 54966.52 88888.00 2020-10-12 18:14:33.000 286 13969.88 91.81 54966.54 88888.00 2020-10-12 18:14:34.000 286 13969.71 91.86 54966.76 88888.00 2020-10-12 18:14:35.000 286 13969.63 91.78 54966.60 88888.00 2020-10-12 18:14:36.000 286 13969.95 91.88 54966.53 88888.00 2020-10-12 18:14:37.000 286 13969.82 91.93 54966.79 88888.00 2020-10-12 18:14:38.000 286 13970.89 92.89 54965.59 88888.00 2020-10-12 18:14:39.000 286 13971.09 93.02 54965.59 88888.00 2020-10-12 18:14:40.000 286 13970.02 91.98 54966.65 88888.00 2020-10-12 18:14:41.000 286 13970.12 91.99 54966.59 88888.00 2020-10-12 18:14:42.000 286 13970.01 92.03 54966.67 88888.00 2020-10-12 18:14:43.000 286 13969.93 91.76 54966.67 88888.00 2020-10-12 18:14:44.000 286 13972.11 93.89 54964.56 88888.00 2020-10-12 18:14:45.000 286 13970.02 91.84 54966.61 88888.00 2020-10-12 18:14:46.000 286 13970.12 91.92 54966.51 88888.00 2020-10-12 18:14:47.000 286 13969.98 91.89 54966.85 88888.00 2020-10-12 18:14:48.000 286 13970.01 91.99 54966.49 88888.00 2020-10-12 18:14:49.000 286 13970.11 92.03 54966.73 88888.00 2020-10-12 18:14:50.000 286 13970.11 91.94 54966.64 88888.00 2020-10-12 18:14:51.000 286 13970.01 92.01 54966.81 88888.00 2020-10-12 18:14:52.000 286 13970.22 91.91 54966.49 88888.00 2020-10-12 18:14:53.000 286 13970.16 91.97 54966.74 88888.00 2020-10-12 18:14:54.000 286 13970.17 92.07 54966.67 88888.00 2020-10-12 18:14:55.000 286 13970.10 91.89 54966.68 88888.00 2020-10-12 18:14:56.000 286 13970.08 92.01 54966.63 88888.00 2020-10-12 18:14:57.000 286 13970.30 92.03 54966.48 88888.00 2020-10-12 18:14:58.000 286 13970.05 92.03 54966.67 88888.00 2020-10-12 18:14:59.000 286 13969.94 91.78 54966.75 88888.00 2020-10-12 18:15:00.000 286 13970.03 91.91 54966.73 88888.00 2020-10-12 18:15:01.000 286 13969.96 91.65 54966.82 88888.00 2020-10-12 18:15:02.000 286 13970.05 91.96 54966.67 88888.00 2020-10-12 18:15:03.000 286 13970.04 91.70 54966.79 88888.00 2020-10-12 18:15:04.000 286 13970.05 91.90 54966.68 88888.00 2020-10-12 18:15:05.000 286 13969.96 91.58 54966.81 88888.00 2020-10-12 18:15:06.000 286 13969.99 91.71 54966.78 88888.00 2020-10-12 18:15:07.000 286 13970.74 92.54 54966.00 88888.00 2020-10-12 18:15:08.000 286 13971.06 92.88 54965.51 88888.00 2020-10-12 18:15:09.000 286 13970.17 91.80 54966.55 88888.00 2020-10-12 18:15:10.000 286 13970.00 91.76 54966.72 88888.00 2020-10-12 18:15:11.000 286 13970.11 91.70 54966.74 88888.00 2020-10-12 18:15:12.000 286 13971.05 92.89 54965.65 88888.00 2020-10-12 18:15:13.000 286 13970.84 92.47 54965.82 88888.00 2020-10-12 18:15:14.000 286 13970.05 91.86 54966.66 88888.00 2020-10-12 18:15:15.000 286 13969.90 91.67 54966.65 88888.00 2020-10-12 18:15:16.000 286 13969.99 91.70 54966.77 88888.00 2020-10-12 18:15:17.000 286 13969.86 91.71 54966.74 88888.00 2020-10-12 18:15:18.000 286 13969.90 91.50 54966.77 88888.00 2020-10-12 18:15:19.000 286 13969.87 91.87 54966.73 88888.00 2020-10-12 18:15:20.000 286 13969.86 91.69 54966.75 88888.00 2020-10-12 18:15:21.000 286 13969.71 91.72 54966.72 88888.00 2020-10-12 18:15:22.000 286 13970.04 91.85 54966.43 88888.00 2020-10-12 18:15:23.000 286 13969.91 91.70 54966.75 88888.00 2020-10-12 18:15:24.000 286 13970.02 91.94 54966.67 88888.00 2020-10-12 18:15:25.000 286 13969.96 91.71 54966.47 88888.00 2020-10-12 18:15:26.000 286 13971.35 93.13 54965.21 88888.00 2020-10-12 18:15:27.000 286 13971.19 93.31 54965.17 88888.00 2020-10-12 18:15:28.000 286 13969.84 91.72 54966.67 88888.00 2020-10-12 18:15:29.000 286 13970.05 91.89 54966.44 88888.00 2020-10-12 18:15:30.000 286 13970.07 91.90 54966.57 88888.00 2020-10-12 18:15:31.000 286 13969.97 91.85 54966.59 88888.00 2020-10-12 18:15:32.000 286 13971.49 93.25 54965.17 88888.00 2020-10-12 18:15:33.000 286 13970.42 92.41 54965.91 88888.00 2020-10-12 18:15:34.000 286 13969.93 91.75 54966.48 88888.00 2020-10-12 18:15:35.000 286 13969.84 91.61 54966.58 88888.00 2020-10-12 18:15:36.000 286 13970.01 91.75 54966.61 88888.00 2020-10-12 18:15:37.000 286 13970.12 91.73 54966.41 88888.00 2020-10-12 18:15:38.000 286 13969.86 91.84 54966.54 88888.00 2020-10-12 18:15:39.000 286 13969.95 91.78 54966.45 88888.00 2020-10-12 18:15:40.000 286 13969.92 91.65 54966.53 88888.00 2020-10-12 18:15:41.000 286 13969.82 91.58 54966.45 88888.00 2020-10-12 18:15:42.000 286 13970.10 91.70 54966.19 88888.00 2020-10-12 18:15:43.000 286 13969.99 91.64 54966.48 88888.00 2020-10-12 18:15:44.000 286 13970.00 91.72 54966.48 88888.00 2020-10-12 18:15:45.000 286 13969.99 91.73 54966.51 88888.00 2020-10-12 18:15:46.000 286 13969.98 91.65 54966.50 88888.00 2020-10-12 18:15:47.000 286 13969.81 91.64 54966.47 88888.00 2020-10-12 18:15:48.000 286 13969.82 91.59 54966.46 88888.00 2020-10-12 18:15:49.000 286 13970.09 91.74 54966.12 88888.00 2020-10-12 18:15:50.000 286 13969.85 91.33 54966.43 88888.00 2020-10-12 18:15:51.000 286 13970.10 91.55 54966.19 88888.00 2020-10-12 18:15:52.000 286 13969.79 91.48 54966.48 88888.00 2020-10-12 18:15:53.000 286 13969.71 91.26 54966.56 88888.00 2020-10-12 18:15:54.000 286 13969.79 91.27 54966.32 88888.00 2020-10-12 18:15:55.000 286 13971.10 92.59 54964.98 88888.00 2020-10-12 18:15:56.000 286 13970.33 91.80 54965.77 88888.00 2020-10-12 18:15:57.000 286 13969.98 91.21 54966.34 88888.00 2020-10-12 18:15:58.000 286 13969.86 91.33 54966.23 88888.00 2020-10-12 18:15:59.000 286 13969.76 91.27 54966.33 88888.00 2020-10-12 18:16:00.000 286 13969.82 91.22 54966.26 88888.00 2020-10-12 18:16:01.000 286 13971.54 92.90 54964.36 88888.00 2020-10-12 18:16:02.000 286 13969.87 91.32 54966.35 88888.00 2020-10-12 18:16:03.000 286 13969.68 91.12 54966.46 88888.00 2020-10-12 18:16:04.000 286 13969.76 90.96 54966.26 88888.00 2020-10-12 18:16:05.000 286 13969.93 91.10 54966.20 88888.00 2020-10-12 18:16:06.000 286 13969.98 91.13 54966.19 88888.00 2020-10-12 18:16:07.000 286 13969.94 91.21 54966.33 88888.00 2020-10-12 18:16:08.000 286 13969.71 91.08 54966.36 88888.00 2020-10-12 18:16:09.000 286 13969.89 91.09 54966.31 88888.00 2020-10-12 18:16:10.000 286 13969.99 91.30 54966.34 88888.00 2020-10-12 18:16:11.000 286 13969.84 91.06 54966.21 88888.00 2020-10-12 18:16:12.000 286 13969.99 91.22 54966.31 88888.00 2020-10-12 18:16:13.000 286 13969.87 91.01 54966.13 88888.00 2020-10-12 18:16:14.000 286 13971.01 92.08 54965.36 88888.00 2020-10-12 18:16:15.000 286 13971.60 92.82 54964.72 88888.00 2020-10-12 18:16:16.000 286 13969.96 91.02 54966.24 88888.00 2020-10-12 18:16:17.000 286 13970.17 91.16 54966.27 88888.00 2020-10-12 18:16:18.000 286 13970.17 91.19 54966.26 88888.00 2020-10-12 18:16:19.000 286 13970.22 91.36 54965.88 88888.00 2020-10-12 18:16:20.000 286 13971.92 92.77 54964.45 88888.00 2020-10-12 18:16:21.000 286 13970.02 91.10 54966.20 88888.00 2020-10-12 18:16:22.000 286 13970.06 91.22 54966.10 88888.00 2020-10-12 18:16:23.000 286 13970.06 90.91 54966.23 88888.00 2020-10-12 18:16:24.000 286 13970.06 91.16 54966.20 88888.00 2020-10-12 18:16:25.000 286 13970.24 91.16 54966.14 88888.00 2020-10-12 18:16:26.000 286 13970.40 91.22 54966.17 88888.00 2020-10-12 18:16:27.000 286 13970.27 91.31 54966.07 88888.00 2020-10-12 18:16:28.000 286 13970.14 91.02 54966.21 88888.00 2020-10-12 18:16:29.000 286 13970.13 91.13 54966.21 88888.00 2020-10-12 18:16:30.000 286 13972.04 93.08 54964.28 88888.00 2020-10-12 18:16:31.000 286 13970.26 91.10 54966.10 88888.00 2020-10-12 18:16:32.000 286 13970.13 91.02 54966.35 88888.00 2020-10-12 18:16:33.000 286 13970.36 91.24 54965.85 88888.00 2020-10-12 18:16:34.000 286 13970.20 90.87 54966.14 88888.00 2020-10-12 18:16:35.000 286 13970.23 91.05 54966.19 88888.00 2020-10-12 18:16:36.000 286 13970.47 91.24 54965.90 88888.00 2020-10-12 18:16:37.000 286 13970.39 91.18 54966.07 88888.00 2020-10-12 18:16:38.000 286 13970.09 91.09 54966.13 88888.00 2020-10-12 18:16:39.000 286 13970.30 90.99 54966.00 88888.00 2020-10-12 18:16:40.000 286 13970.20 90.92 54966.26 88888.00 2020-10-12 18:16:41.000 286 13971.45 92.38 54964.79 88888.00 2020-10-12 18:16:42.000 286 13970.75 91.77 54965.58 88888.00 2020-10-12 18:16:43.000 286 13970.08 90.97 54966.15 88888.00 2020-10-12 18:16:44.000 286 13970.95 91.82 54965.20 88888.00 2020-10-12 18:16:45.000 286 13971.39 92.16 54964.82 88888.00 2020-10-12 18:16:46.000 286 13970.13 91.12 54966.12 88888.00 2020-10-12 18:16:47.000 286 13970.08 90.97 54966.20 88888.00 2020-10-12 18:16:48.000 286 13970.10 91.05 54966.04 88888.00 2020-10-12 18:16:49.000 286 13970.44 91.25 54965.96 88888.00 2020-10-12 18:16:50.000 286 13971.76 92.87 54964.49 88888.00 2020-10-12 18:16:51.000 286 13970.48 91.39 54965.96 88888.00 2020-10-12 18:16:52.000 286 13970.01 90.94 54966.11 88888.00 2020-10-12 18:16:53.000 286 13970.31 91.15 54966.04 88888.00 2020-10-12 18:16:54.000 286 13970.19 91.16 54966.19 88888.00 2020-10-12 18:16:55.000 286 13970.11 91.19 54966.21 88888.00 2020-10-12 18:16:56.000 286 13970.25 91.28 54966.07 88888.00 2020-10-12 18:16:57.000 286 13970.15 91.01 54966.15 88888.00 2020-10-12 18:16:58.000 286 13970.15 91.14 54966.16 88888.00 2020-10-12 18:16:59.000 286 13970.13 91.25 54966.30 88888.00 2020-10-12 18:17:00.000 286 13972.38 93.35 54963.93 88888.00 2020-10-12 18:17:01.000 286 13970.76 91.70 54965.67 88888.00 2020-10-12 18:17:02.000 286 13970.29 91.29 54966.10 88888.00 2020-10-12 18:17:03.000 286 13970.30 91.20 54966.04 88888.00 2020-10-12 18:17:04.000 286 13970.34 91.31 54966.23 88888.00 2020-10-12 18:17:05.000 286 13972.22 93.09 54964.38 88888.00 2020-10-12 18:17:06.000 286 13970.79 91.60 54965.70 88888.00 2020-10-12 18:17:07.000 286 13970.61 91.38 54965.92 88888.00 2020-10-12 18:17:08.000 286 13970.66 91.66 54965.90 88888.00 2020-10-12 18:17:09.000 286 13971.84 92.83 54964.51 88888.00 2020-10-12 18:17:10.000 286 13970.36 91.23 54966.13 88888.00 2020-10-12 18:17:11.000 286 13970.47 91.30 54966.04 88888.00 2020-10-12 18:17:12.000 286 13970.28 91.19 54966.03 88888.00 2020-10-12 18:17:13.000 286 13971.10 91.92 54965.28 88888.00 2020-10-12 18:17:14.000 286 13971.63 92.48 54964.79 88888.00 2020-10-12 18:17:15.000 286 13970.26 91.21 54966.36 88888.00 2020-10-12 18:17:16.000 286 13970.26 91.36 54966.18 88888.00 2020-10-12 18:17:17.000 286 13970.34 91.27 54966.11 88888.00 2020-10-12 18:17:18.000 286 13970.29 91.27 54966.26 88888.00 2020-10-12 18:17:19.000 286 13970.16 91.14 54966.20 88888.00 2020-10-12 18:17:20.000 286 13970.21 91.07 54966.22 88888.00 2020-10-12 18:17:21.000 286 13970.12 91.38 54966.14 88888.00 2020-10-12 18:17:22.000 286 13970.06 91.21 54966.15 88888.00 2020-10-12 18:17:23.000 286 13970.22 91.25 54965.95 88888.00 2020-10-12 18:17:24.000 286 13970.16 91.28 54966.17 88888.00 2020-10-12 18:17:25.000 286 13970.08 91.35 54966.17 88888.00 2020-10-12 18:17:26.000 286 13970.12 91.24 54966.11 88888.00 2020-10-12 18:17:27.000 286 13970.20 91.43 54966.11 88888.00 2020-10-12 18:17:28.000 286 13970.22 91.39 54966.00 88888.00 2020-10-12 18:17:29.000 286 13970.32 91.41 54965.98 88888.00 2020-10-12 18:17:30.000 286 13970.24 91.40 54966.07 88888.00 2020-10-12 18:17:31.000 286 13970.16 91.28 54966.05 88888.00 2020-10-12 18:17:32.000 286 13970.12 91.41 54966.23 88888.00 2020-10-12 18:17:33.000 286 13972.15 93.46 54964.10 88888.00 2020-10-12 18:17:34.000 286 13970.42 91.40 54965.87 88888.00 2020-10-12 18:17:35.000 286 13970.23 91.34 54966.21 88888.00 2020-10-12 18:17:36.000 286 13970.41 91.52 54965.85 88888.00 2020-10-12 18:17:37.000 286 13970.27 91.17 54966.22 88888.00 2020-10-12 18:17:38.000 286 13971.42 92.54 54964.88 88888.00 2020-10-12 18:17:39.000 286 13971.20 92.17 54965.19 88888.00 2020-10-12 18:17:40.000 286 13970.26 91.15 54966.09 88888.00 2020-10-12 18:17:41.000 286 13970.28 91.22 54966.19 88888.00 2020-10-12 18:17:42.000 286 13970.54 91.46 54965.87 88888.00 2020-10-12 18:17:43.000 286 13970.40 91.18 54966.35 88888.00 2020-10-12 18:17:44.000 286 13970.35 91.44 54966.16 88888.00 2020-10-12 18:17:45.000 286 13970.39 91.25 54966.10 88888.00 2020-10-12 18:17:46.000 286 13970.34 91.38 54966.28 88888.00 2020-10-12 18:17:47.000 286 13970.34 91.51 54966.11 88888.00 2020-10-12 18:17:48.000 286 13970.62 91.58 54966.02 88888.00 2020-10-12 18:17:49.000 286 13970.23 91.30 54966.35 88888.00 2020-10-12 18:17:50.000 286 13970.46 91.42 54966.17 88888.00 2020-10-12 18:17:51.000 286 13972.35 93.50 54964.07 88888.00 2020-10-12 18:17:52.000 286 13970.68 91.74 54966.03 88888.00 2020-10-12 18:17:53.000 286 13970.36 91.44 54966.21 88888.00 2020-10-12 18:17:54.000 286 13970.52 91.30 54966.16 88888.00 2020-10-12 18:17:55.000 286 13970.48 91.50 54966.13 88888.00 2020-10-12 18:17:56.000 286 13971.69 92.78 54965.09 88888.00 2020-10-12 18:17:57.000 286 13971.33 92.28 54965.38 88888.00 2020-10-12 18:17:58.000 286 13970.39 91.47 54966.32 88888.00 2020-10-12 18:17:59.000 286 13970.60 91.59 54966.22 88888.00 2020-10-12 18:18:00.000 286 13970.60 91.68 54966.29 88888.00 2020-10-12 18:18:01.000 286 13970.49 91.49 54966.19 88888.00 2020-10-12 18:18:02.000 286 13970.71 91.73 54966.27 88888.00 2020-10-12 18:18:03.000 286 13970.62 91.61 54966.24 88888.00 2020-10-12 18:18:04.000 286 13970.78 91.70 54966.19 88888.00 2020-10-12 18:18:05.000 286 13970.61 91.57 54966.34 88888.00 2020-10-12 18:18:06.000 286 13970.90 91.64 54966.16 88888.00 2020-10-12 18:18:07.000 286 13970.58 91.67 54966.47 88888.00 2020-10-12 18:18:08.000 286 13970.90 91.76 54966.27 88888.00 2020-10-12 18:18:09.000 286 13970.78 91.83 54966.34 88888.00 2020-10-12 18:18:10.000 286 13970.84 91.75 54966.45 88888.00 2020-10-12 18:18:11.000 286 13970.82 91.89 54966.47 88888.00 2020-10-12 18:18:12.000 286 13970.82 91.72 54966.57 88888.00 2020-10-12 18:18:13.000 286 13970.82 91.83 54966.52 88888.00 2020-10-12 18:18:14.000 286 13970.95 91.90 54966.23 88888.00 2020-10-12 18:18:15.000 286 13970.92 91.97 54966.35 88888.00 2020-10-12 18:18:16.000 286 13971.02 91.82 54966.28 88888.00 2020-10-12 18:18:17.000 286 13970.95 91.97 54966.45 88888.00 2020-10-12 18:18:18.000 286 13970.83 91.75 54966.66 88888.00 2020-10-12 18:18:19.000 286 13971.04 91.81 54966.39 88888.00 2020-10-12 18:18:20.000 286 13972.61 93.54 54964.74 88888.00 2020-10-12 18:18:21.000 286 13971.31 92.23 54966.22 88888.00 2020-10-12 18:18:22.000 286 13971.04 92.00 54966.56 88888.00 2020-10-12 18:18:23.000 286 13970.92 91.70 54966.59 88888.00 2020-10-12 18:18:24.000 286 13970.92 91.95 54966.60 88888.00 2020-10-12 18:18:25.000 286 13971.49 92.34 54965.98 88888.00 2020-10-12 18:18:26.000 286 13972.57 93.43 54964.84 88888.00 2020-10-12 18:18:27.000 286 13971.18 92.05 54966.52 88888.00 2020-10-12 18:18:28.000 286 13971.09 92.14 54966.54 88888.00 2020-10-12 18:18:29.000 286 13971.02 92.10 54966.49 88888.00 2020-10-12 18:18:30.000 286 13971.04 91.97 54966.55 88888.00 2020-10-12 18:18:31.000 286 13971.11 91.83 54966.45 88888.00 2020-10-12 18:18:32.000 286 13971.07 92.03 54966.57 88888.00 2020-10-12 18:18:33.000 286 13970.96 91.76 54966.45 88888.00 2020-10-12 18:18:34.000 286 13971.17 91.97 54966.57 88888.00 2020-10-12 18:18:35.000 286 13970.91 91.95 54966.82 88888.00 2020-10-12 18:18:36.000 286 13972.72 93.50 54964.87 88888.00 2020-10-12 18:18:37.000 286 13971.49 92.41 54966.07 88888.00 2020-10-12 18:18:38.000 286 13970.85 91.85 54966.62 88888.00 2020-10-12 18:18:39.000 286 13970.99 91.86 54966.44 88888.00 2020-10-12 18:18:40.000 286 13970.88 91.80 54966.80 88888.00 2020-10-12 18:18:41.000 286 13970.90 91.95 54966.57 88888.00 2020-10-12 18:18:42.000 286 13971.01 91.87 54966.57 88888.00 2020-10-12 18:18:43.000 286 13972.17 93.02 54965.47 88888.00 2020-10-12 18:18:44.000 286 13972.39 93.22 54965.12 88888.00 2020-10-12 18:18:45.000 286 13971.06 91.96 54966.63 88888.00 2020-10-12 18:18:46.000 286 13971.07 91.88 54966.45 88888.00 2020-10-12 18:18:47.000 286 13970.96 91.91 54966.53 88888.00 2020-10-12 18:18:48.000 286 13971.14 92.28 54966.45 88888.00 2020-10-12 18:18:49.000 286 13971.66 92.76 54965.59 88888.00 2020-10-12 18:18:50.000 286 13972.08 92.98 54965.43 88888.00 2020-10-12 18:18:51.000 286 13970.90 91.91 54966.60 88888.00 2020-10-12 18:18:52.000 286 13971.07 91.94 54966.37 88888.00 2020-10-12 18:18:53.000 286 13970.97 92.00 54966.56 88888.00 2020-10-12 18:18:54.000 286 13970.87 91.75 54966.50 88888.00 2020-10-12 18:18:55.000 286 13970.96 91.96 54966.45 88888.00 2020-10-12 18:18:56.000 286 13970.90 91.75 54966.58 88888.00 2020-10-12 18:18:57.000 286 13970.92 92.04 54966.44 88888.00 2020-10-12 18:18:58.000 286 13970.94 92.08 54966.57 88888.00 2020-10-12 18:18:59.000 286 13970.68 91.85 54966.61 88888.00 2020-10-12 18:19:00.000 286 13971.10 92.02 54966.49 88888.00 2020-10-12 18:19:01.000 286 13970.97 92.15 54966.44 88888.00 2020-10-12 18:19:02.000 286 13970.88 92.01 54966.49 88888.00 2020-10-12 18:19:03.000 286 13970.82 92.04 54966.53 88888.00 2020-10-12 18:19:04.000 286 13970.84 92.01 54966.60 88888.00 2020-10-12 18:19:05.000 286 13970.86 92.13 54966.52 88888.00 2020-10-12 18:19:06.000 286 13970.61 91.99 54966.57 88888.00 2020-10-12 18:19:07.000 286 13970.86 91.97 54966.51 88888.00 2020-10-12 18:19:08.000 286 13970.79 92.16 54966.55 88888.00 2020-10-12 18:19:09.000 286 13972.30 93.87 54964.86 88888.00 2020-10-12 18:19:10.000 286 13970.99 92.37 54966.20 88888.00 2020-10-12 18:19:11.000 286 13970.85 92.27 54966.37 88888.00 2020-10-12 18:19:12.000 286 13970.59 92.06 54966.43 88888.00 2020-10-12 18:19:13.000 286 13970.67 92.13 54966.47 88888.00 2020-10-12 18:19:14.000 286 13972.52 94.19 54964.61 88888.00 2020-10-12 18:19:15.000 286 13970.63 92.19 54966.58 88888.00 2020-10-12 18:19:16.000 286 13970.63 92.35 54966.39 88888.00 2020-10-12 18:19:17.000 286 13970.65 92.23 54966.43 88888.00 2020-10-12 18:19:18.000 286 13970.52 92.30 54966.48 88888.00 2020-10-12 18:19:19.000 286 13970.84 92.55 54966.30 88888.00 2020-10-12 18:19:20.000 286 13972.46 94.38 54964.46 88888.00 2020-10-12 18:19:21.000 286 13970.59 92.61 54966.53 88888.00 2020-10-12 18:19:22.000 286 13970.47 92.48 54966.49 88888.00 2020-10-12 18:19:23.000 286 13970.54 92.68 54966.53 88888.00 2020-10-12 18:19:24.000 286 13970.38 92.49 54966.61 88888.00 2020-10-12 18:19:25.000 286 13970.61 92.60 54966.27 88888.00 2020-10-12 18:19:26.000 286 13970.43 92.47 54966.54 88888.00 2020-10-12 18:19:27.000 286 13970.49 92.72 54966.30 88888.00 2020-10-12 18:19:28.000 286 13970.64 92.66 54966.17 88888.00 2020-10-12 18:19:29.000 286 13970.47 92.65 54966.56 88888.00 2020-10-12 18:19:30.000 286 13970.34 92.67 54966.45 88888.00 2020-10-12 18:19:31.000 286 13970.19 92.57 54966.44 88888.00 2020-10-12 18:19:32.000 286 13971.38 93.76 54965.39 88888.00 2020-10-12 18:19:33.000 286 13972.10 94.56 54964.58 88888.00 2020-10-12 18:19:34.000 286 13970.31 92.72 54966.33 88888.00 2020-10-12 18:19:35.000 286 13970.17 92.66 54966.34 88888.00 2020-10-12 18:19:36.000 286 13970.25 92.70 54966.38 88888.00 2020-10-12 18:19:37.000 286 13970.38 93.13 54966.00 88888.00 2020-10-12 18:19:38.000 286 13971.79 94.44 54964.61 88888.00 2020-10-12 18:19:39.000 286 13970.16 92.62 54966.34 88888.00 2020-10-12 18:19:40.000 286 13970.09 92.77 54966.23 88888.00 2020-10-12 18:19:41.000 286 13970.08 92.59 54966.41 88888.00 2020-10-12 18:19:42.000 286 13969.99 92.86 54966.23 88888.00 2020-10-12 18:19:43.000 286 13970.12 92.77 54966.24 88888.00 2020-10-12 18:19:44.000 286 13970.14 92.96 54966.11 88888.00 2020-10-12 18:19:45.000 286 13969.98 92.71 54966.43 88888.00 2020-10-12 18:19:46.000 286 13970.25 92.81 54966.03 88888.00 2020-10-12 18:19:47.000 286 13969.78 92.80 54966.17 88888.00 2020-10-12 18:19:48.000 286 13970.09 92.91 54965.92 88888.00 2020-10-12 18:19:49.000 286 13971.87 94.83 54964.11 88888.00 2020-10-12 18:19:50.000 286 13969.80 92.74 54966.20 88888.00 2020-10-12 18:19:51.000 286 13969.85 92.89 54966.06 88888.00 2020-10-12 18:19:52.000 286 13969.79 92.66 54966.10 88888.00 2020-10-12 18:19:53.000 286 13969.83 92.75 54966.07 88888.00 2020-10-12 18:19:54.000 286 13969.80 92.83 54966.10 88888.00 2020-10-12 18:19:55.000 286 13969.72 92.80 54965.97 88888.00 2020-10-12 18:19:56.000 286 13969.77 92.75 54966.09 88888.00 2020-10-12 18:19:57.000 286 13969.78 92.90 54965.92 88888.00 2020-10-12 18:19:58.000 286 13969.89 92.81 54965.89 88888.00 2020-10-12 18:19:59.000 286 13969.89 92.87 54966.07 88888.00 2020-10-12 18:20:00.000 286 13969.73 92.83 54965.96 88888.00 2020-10-12 18:20:01.000 286 13970.09 93.06 54965.80 88888.00 2020-10-12 18:20:02.000 286 13969.75 92.78 54966.04 88888.00 2020-10-12 18:20:03.000 286 13970.66 93.48 54965.03 88888.00 2020-10-12 18:20:04.000 286 13971.01 94.03 54964.62 88888.00 2020-10-12 18:20:05.000 286 13969.71 92.80 54965.99 88888.00 2020-10-12 18:20:06.000 286 13969.95 92.91 54965.81 88888.00 2020-10-12 18:20:07.000 286 13969.69 92.73 54965.94 88888.00 2020-10-12 18:20:08.000 286 13969.96 92.91 54965.63 88888.00 2020-10-12 18:20:09.000 286 13971.52 94.54 54964.26 88888.00 2020-10-12 18:20:10.000 286 13970.08 92.99 54965.66 88888.00 2020-10-12 18:20:11.000 286 13969.95 92.86 54965.62 88888.00 2020-10-12 18:20:12.000 286 13970.03 92.92 54965.68 88888.00 2020-10-12 18:20:13.000 286 13970.00 92.86 54965.80 88888.00 2020-10-12 18:20:14.000 286 13970.00 92.72 54965.81 88888.00 2020-10-12 18:20:15.000 286 13969.95 92.68 54965.86 88888.00 2020-10-12 18:20:16.000 286 13970.05 92.71 54965.74 88888.00 2020-10-12 18:20:17.000 286 13970.14 92.83 54965.81 88888.00 2020-10-12 18:20:18.000 286 13969.95 92.62 54966.00 88888.00 2020-10-12 18:20:19.000 286 13970.14 92.54 54965.81 88888.00 2020-10-12 18:20:20.000 286 13970.22 92.81 54965.74 88888.00 2020-10-12 18:20:21.000 286 13972.17 94.61 54963.78 88888.00 2020-10-12 18:20:22.000 286 13970.82 93.39 54965.21 88888.00 2020-10-12 18:20:23.000 286 13969.99 92.51 54965.87 88888.00 2020-10-12 18:20:24.000 286 13970.23 92.65 54965.78 88888.00 2020-10-12 18:20:25.000 286 13970.37 92.50 54965.87 88888.00 2020-10-12 18:20:26.000 286 13970.28 92.39 54965.86 88888.00 2020-10-12 18:20:27.000 286 13972.22 94.37 54963.76 88888.00 2020-10-12 18:20:28.000 286 13970.54 92.69 54965.54 88888.00 2020-10-12 18:20:29.000 286 13970.27 92.51 54965.90 88888.00 2020-10-12 18:20:30.000 286 13970.38 92.42 54965.78 88888.00 2020-10-12 18:20:31.000 286 13970.37 92.43 54965.91 88888.00 2020-10-12 18:20:32.000 286 13970.31 92.40 54965.84 88888.00 2020-10-12 18:20:33.000 286 13970.42 92.51 54965.57 88888.00 2020-10-12 18:20:34.000 286 13970.47 92.62 54965.78 88888.00 2020-10-12 18:20:35.000 286 13970.39 92.51 54965.77 88888.00 2020-10-12 18:20:36.000 286 13970.51 92.40 54965.53 88888.00 2020-10-12 18:20:37.000 286 13970.45 92.29 54965.76 88888.00 2020-10-12 18:20:38.000 286 13972.01 94.04 54964.19 88888.00 2020-10-12 18:20:39.000 286 13970.91 92.87 54965.20 88888.00 2020-10-12 18:20:40.000 286 13970.58 92.33 54965.62 88888.00 2020-10-12 18:20:41.000 286 13970.66 92.33 54965.75 88888.00 2020-10-12 18:20:42.000 286 13970.45 92.37 54965.80 88888.00 2020-10-12 18:20:43.000 286 13970.73 92.53 54965.51 88888.00 2020-10-12 18:20:44.000 286 13970.50 92.22 54965.81 88888.00 2020-10-12 18:20:45.000 286 13970.65 92.17 54965.81 88888.00 2020-10-12 18:20:46.000 286 13970.38 92.24 54965.89 88888.00 2020-10-12 18:20:47.000 286 13970.68 92.32 54965.56 88888.00 2020-10-12 18:20:48.000 286 13970.74 92.15 54965.57 88888.00 2020-10-12 18:20:49.000 286 13970.65 92.12 54965.84 88888.00 2020-10-12 18:20:50.000 286 13970.65 92.23 54965.74 88888.00 2020-10-12 18:20:51.000 286 13970.67 92.18 54965.87 88888.00 2020-10-12 18:20:52.000 286 13970.88 92.23 54965.40 88888.00 2020-10-12 18:20:53.000 286 13972.37 93.85 54963.98 88888.00 2020-10-12 18:20:54.000 286 13970.65 92.13 54966.03 88888.00 2020-10-12 18:20:55.000 286 13970.74 92.25 54965.90 88888.00 2020-10-12 18:20:56.000 286 13970.75 92.22 54965.92 88888.00 2020-10-12 18:20:57.000 286 13970.78 92.15 54965.70 88888.00 2020-10-12 18:20:58.000 286 13972.01 93.42 54964.66 88888.00 2020-10-12 18:20:59.000 286 13971.50 93.00 54965.12 88888.00 2020-10-12 18:21:00.000 286 13971.00 92.19 54965.61 88888.00 2020-10-12 18:21:01.000 286 13970.94 92.08 54965.74 88888.00 2020-10-12 18:21:02.000 286 13970.95 92.18 54965.77 88888.00 2020-10-12 18:21:03.000 286 13971.03 92.22 54965.92 88888.00 2020-10-12 18:21:04.000 286 13970.91 92.20 54965.99 88888.00 2020-10-12 18:21:05.000 286 13971.14 92.18 54965.91 88888.00 2020-10-12 18:21:06.000 286 13971.05 92.17 54965.85 88888.00 2020-10-12 18:21:07.000 286 13971.24 92.11 54965.87 88888.00 2020-10-12 18:21:08.000 286 13971.25 92.25 54966.11 88888.00 2020-10-12 18:21:09.000 286 13972.59 93.58 54964.48 88888.00 2020-10-12 18:21:10.000 286 13972.26 93.05 54964.97 88888.00 2020-10-12 18:21:11.000 286 13971.31 92.24 54965.98 88888.00 2020-10-12 18:21:12.000 286 13971.36 91.99 54965.97 88888.00 2020-10-12 18:21:13.000 286 13971.49 92.06 54965.91 88888.00 2020-10-12 18:21:14.000 286 13972.35 93.17 54965.00 88888.00 2020-10-12 18:21:15.000 286 13972.41 93.08 54965.07 88888.00 2020-10-12 18:21:16.000 286 13971.53 92.11 54965.96 88888.00 2020-10-12 18:21:17.000 286 13971.52 91.98 54966.08 88888.00 2020-10-12 18:21:18.000 286 13971.57 92.04 54965.97 88888.00 2020-10-12 18:21:19.000 286 13971.42 91.79 54966.25 88888.00 2020-10-12 18:21:20.000 286 13971.73 92.23 54966.09 88888.00 2020-10-12 18:21:21.000 286 13971.69 92.11 54966.09 88888.00 2020-10-12 18:21:22.000 286 13971.46 92.16 54966.11 88888.00 2020-10-12 18:21:23.000 286 13971.69 92.08 54966.18 88888.00 2020-10-12 18:21:24.000 286 13971.86 92.00 54966.08 88888.00 2020-10-12 18:21:25.000 286 13971.98 92.51 54965.82 88888.00 2020-10-12 18:21:26.000 286 13973.44 93.87 54964.43 88888.00 2020-10-12 18:21:27.000 286 13971.96 92.13 54966.07 88888.00 2020-10-12 18:21:28.000 286 13971.96 92.04 54966.03 88888.00 2020-10-12 18:21:29.000 286 13972.07 92.22 54966.07 88888.00 2020-10-12 18:21:30.000 286 13971.95 92.08 54966.29 88888.00 2020-10-12 18:21:31.000 286 13971.85 92.00 54966.27 88888.00 2020-10-12 18:21:32.000 286 13972.09 92.14 54966.11 88888.00 2020-10-12 18:21:33.000 286 13972.11 92.16 54966.38 88888.00 2020-10-12 18:21:34.000 286 13972.15 92.15 54966.41 88888.00 2020-10-12 18:21:35.000 286 13972.34 92.53 54966.06 88888.00 2020-10-12 18:21:36.000 286 13972.39 92.45 54966.16 88888.00 2020-10-12 18:21:37.000 286 13972.41 92.10 54966.31 88888.00 2020-10-12 18:21:38.000 286 13973.61 93.32 54965.02 88888.00 2020-10-12 18:21:39.000 286 13973.22 93.00 54965.77 88888.00 2020-10-12 18:21:40.000 286 13972.69 92.38 54966.41 88888.00 2020-10-12 18:21:41.000 286 13972.51 92.37 54966.37 88888.00 2020-10-12 18:21:42.000 286 13972.31 92.19 54966.39 88888.00 2020-10-12 18:21:43.000 286 13972.70 92.43 54966.12 88888.00 2020-10-12 18:21:44.000 286 13974.50 94.17 54964.42 88888.00 2020-10-12 18:21:45.000 286 13972.65 92.35 54966.54 88888.00 2020-10-12 18:21:46.000 286 13972.74 92.27 54966.39 88888.00 2020-10-12 18:21:47.000 286 13972.74 92.26 54966.74 88888.00 2020-10-12 18:21:48.000 286 13972.64 92.20 54966.59 88888.00 2020-10-12 18:21:49.000 286 13972.87 92.38 54966.37 88888.00 2020-10-12 18:21:50.000 286 13972.81 92.42 54966.53 88888.00 2020-10-12 18:21:51.000 286 13972.84 92.37 54966.56 88888.00 2020-10-12 18:21:52.000 286 13973.01 92.35 54966.53 88888.00 2020-10-12 18:21:53.000 286 13974.67 94.26 54964.79 88888.00 2020-10-12 18:21:54.000 286 13972.99 92.49 54966.41 88888.00 2020-10-12 18:21:55.000 286 13973.13 92.51 54966.42 88888.00 2020-10-12 18:21:56.000 286 13974.40 93.91 54965.11 88888.00 2020-10-12 18:21:57.000 286 13974.29 93.91 54965.34 88888.00 2020-10-12 18:21:58.000 286 13972.98 92.32 54966.67 88888.00 2020-10-12 18:21:59.000 286 13973.31 92.63 54966.37 88888.00 2020-10-12 18:22:00.000 286 13973.17 92.46 54966.66 88888.00 2020-10-12 18:22:01.000 286 13973.01 92.45 54966.69 88888.00 2020-10-12 18:22:02.000 286 13975.10 94.57 54964.52 88888.00 2020-10-12 18:22:03.000 286 13973.00 92.41 54966.59 88888.00 2020-10-12 18:22:04.000 286 13973.16 92.43 54966.74 88888.00 2020-10-12 18:22:05.000 286 13973.05 92.50 54966.79 88888.00 2020-10-12 18:22:06.000 286 13973.13 92.35 54966.64 88888.00 2020-10-12 18:22:07.000 286 13973.21 92.47 54966.73 88888.00 2020-10-12 18:22:08.000 286 13973.12 92.41 54966.75 88888.00 2020-10-12 18:22:09.000 286 13973.11 92.54 54966.80 88888.00 2020-10-12 18:22:10.000 286 13973.23 92.24 54966.69 88888.00 2020-10-12 18:22:11.000 286 13973.29 92.59 54966.70 88888.00 2020-10-12 18:22:12.000 286 13973.15 92.39 54966.99 88888.00 2020-10-12 18:22:13.000 286 13973.21 92.40 54966.75 88888.00 2020-10-12 18:22:14.000 286 13972.96 92.28 54966.98 88888.00 2020-10-12 18:22:15.000 286 13973.07 92.37 54966.86 88888.00 2020-10-12 18:22:16.000 286 13973.21 92.35 54966.70 88888.00 2020-10-12 18:22:17.000 286 13972.93 92.32 54966.88 88888.00 2020-10-12 18:22:18.000 286 13973.25 92.31 54966.72 88888.00 2020-10-12 18:22:19.000 286 13973.29 92.32 54966.74 88888.00 2020-10-12 18:22:20.000 286 13973.14 92.35 54966.80 88888.00 2020-10-12 18:22:21.000 286 13973.09 92.34 54966.88 88888.00 2020-10-12 18:22:22.000 286 13973.01 92.33 54966.90 88888.00 2020-10-12 18:22:23.000 286 13973.16 92.16 54966.96 88888.00 2020-10-12 18:22:24.000 286 13973.11 92.49 54966.85 88888.00 2020-10-12 18:22:25.000 286 13973.99 93.31 54965.96 88888.00 2020-10-12 18:22:26.000 286 13974.22 93.48 54965.67 88888.00 2020-10-12 18:22:27.000 286 13973.27 92.40 54966.72 88888.00 2020-10-12 18:22:28.000 286 13973.11 92.25 54966.97 88888.00 2020-10-12 18:22:29.000 286 13973.26 92.43 54966.81 88888.00 2020-10-12 18:22:30.000 286 13973.18 92.21 54966.89 88888.00 2020-10-12 18:22:31.000 286 13974.81 93.89 54965.43 88888.00 2020-10-12 18:22:32.000 286 13974.01 92.90 54966.19 88888.00 2020-10-12 18:22:33.000 286 13973.21 92.30 54967.02 88888.00 2020-10-12 18:22:34.000 286 13973.35 92.30 54966.72 88888.00 2020-10-12 18:22:35.000 286 13973.26 92.18 54967.05 88888.00 2020-10-12 18:22:36.000 286 13973.41 92.37 54966.97 88888.00 2020-10-12 18:22:37.000 286 13973.48 92.28 54966.86 88888.00 2020-10-12 18:22:38.000 286 13973.72 92.42 54966.75 88888.00 2020-10-12 18:22:39.000 286 13973.67 92.44 54966.93 88888.00 2020-10-12 18:22:40.000 286 13973.58 92.48 54966.94 88888.00 2020-10-12 18:22:41.000 286 13975.18 93.86 54965.45 88888.00 2020-10-12 18:22:42.000 286 13974.83 93.61 54965.72 88888.00 2020-10-12 18:22:43.000 286 13973.79 92.57 54966.97 88888.00 2020-10-12 18:22:44.000 286 13973.75 92.39 54967.00 88888.00 2020-10-12 18:22:45.000 286 13973.81 92.35 54967.29 88888.00 2020-10-12 18:22:46.000 286 13975.03 93.59 54965.80 88888.00 2020-10-12 18:22:47.000 286 13974.44 92.98 54966.42 88888.00 2020-10-12 18:22:48.000 286 13973.91 92.45 54967.12 88888.00 2020-10-12 18:22:49.000 286 13973.93 92.27 54967.23 88888.00 2020-10-12 18:22:50.000 286 13973.94 92.32 54967.14 88888.00 2020-10-12 18:22:51.000 286 13974.02 92.35 54966.89 88888.00 2020-10-12 18:22:52.000 286 13974.06 92.25 54967.13 88888.00 2020-10-12 18:22:53.000 286 13973.99 92.42 54967.06 88888.00 2020-10-12 18:22:54.000 286 13974.23 92.27 54967.07 88888.00 2020-10-12 18:22:55.000 286 13973.94 92.35 54967.26 88888.00 2020-10-12 18:22:56.000 286 13974.17 92.31 54967.17 88888.00 2020-10-12 18:22:57.000 286 13974.12 92.29 54967.16 88888.00 2020-10-12 18:22:58.000 286 13974.32 92.51 54967.13 88888.00 2020-10-12 18:22:59.000 286 13974.30 92.49 54967.23 88888.00 2020-10-12 18:23:00.000 286 13974.10 92.15 54967.35 88888.00 2020-10-12 18:23:01.000 286 13974.42 92.23 54967.20 88888.00 2020-10-12 18:23:02.000 286 13974.15 92.14 54967.37 88888.00 2020-10-12 18:23:03.000 286 13974.25 92.40 54967.17 88888.00 2020-10-12 18:23:04.000 286 13974.26 92.21 54967.27 88888.00 2020-10-12 18:23:05.000 286 13974.46 92.39 54967.11 88888.00 2020-10-12 18:23:06.000 286 13974.54 92.58 54967.27 88888.00 2020-10-12 18:23:07.000 286 13974.44 92.41 54967.13 88888.00 2020-10-12 18:23:08.000 286 13974.50 92.36 54967.15 88888.00 2020-10-12 18:23:09.000 286 13974.29 92.37 54967.44 88888.00 2020-10-12 18:23:10.000 286 13975.70 93.66 54966.13 88888.00 2020-10-12 18:23:11.000 286 13975.19 93.26 54966.37 88888.00 2020-10-12 18:23:12.000 286 13974.44 92.45 54967.26 88888.00 2020-10-12 18:23:13.000 286 13974.58 92.39 54967.38 88888.00 2020-10-12 18:23:14.000 286 13975.34 93.17 54966.60 88888.00 2020-10-12 18:23:15.000 286 13976.49 94.54 54965.27 88888.00 2020-10-12 18:23:16.000 286 13976.05 93.93 54965.82 88888.00 2020-10-12 18:23:17.000 286 13974.66 92.55 54967.37 88888.00 2020-10-12 18:23:18.000 286 13974.68 92.42 54967.14 88888.00 2020-10-12 18:23:19.000 286 13974.58 92.36 54967.39 88888.00 2020-10-12 18:23:20.000 286 13974.63 92.54 54967.45 88888.00 2020-10-12 18:23:21.000 286 13974.84 92.58 54967.22 88888.00 2020-10-12 18:23:22.000 286 13974.63 92.46 54967.61 88888.00 2020-10-12 18:23:23.000 286 13974.79 92.62 54967.24 88888.00 2020-10-12 18:23:24.000 286 13974.72 92.36 54967.48 88888.00 2020-10-12 18:23:25.000 286 13974.77 92.65 54967.53 88888.00 2020-10-12 18:23:26.000 286 13974.96 92.70 54967.26 88888.00 2020-10-12 18:23:27.000 286 13974.78 92.58 54967.62 88888.00 2020-10-12 18:23:28.000 286 13976.22 94.00 54965.97 88888.00 2020-10-12 18:23:29.000 286 13976.16 94.01 54966.08 88888.00 2020-10-12 18:23:30.000 286 13974.93 92.56 54967.43 88888.00 2020-10-12 18:23:31.000 286 13975.19 92.84 54967.26 88888.00 2020-10-12 18:23:32.000 286 13974.78 92.75 54967.49 88888.00 2020-10-12 18:23:33.000 286 13975.14 92.96 54967.14 88888.00 2020-10-12 18:23:34.000 286 13976.77 94.52 54965.54 88888.00 2020-10-12 18:23:35.000 286 13975.02 92.95 54967.36 88888.00 2020-10-12 18:23:36.000 286 13974.87 92.83 54967.44 88888.00 2020-10-12 18:23:37.000 286 13974.80 92.63 54967.33 88888.00 2020-10-12 18:23:38.000 286 13974.73 92.70 54967.49 88888.00 2020-10-12 18:23:39.000 286 13974.98 92.76 54967.31 88888.00 2020-10-12 18:23:40.000 286 13974.74 92.83 54967.40 88888.00 2020-10-12 18:23:41.000 286 13974.85 92.75 54967.39 88888.00 2020-10-12 18:23:42.000 286 13974.63 92.72 54967.53 88888.00 2020-10-12 18:23:43.000 286 13975.71 93.59 54966.46 88888.00 2020-10-12 18:23:44.000 286 13976.08 94.14 54966.13 88888.00 2020-10-12 18:23:45.000 286 13974.75 92.88 54967.32 88888.00 2020-10-12 18:23:46.000 286 13974.97 92.97 54967.32 88888.00 2020-10-12 18:23:47.000 286 13974.66 92.71 54967.50 88888.00 2020-10-12 18:23:48.000 286 13975.76 93.92 54966.33 88888.00 2020-10-12 18:23:49.000 286 13976.51 94.73 54965.59 88888.00 2020-10-12 18:23:50.000 286 13974.87 93.07 54967.36 88888.00 2020-10-12 18:23:51.000 286 13974.51 92.73 54967.43 88888.00 2020-10-12 18:23:52.000 286 13974.46 92.85 54967.46 88888.00 2020-10-12 18:23:53.000 286 13974.64 92.91 54967.25 88888.00 2020-10-12 18:23:54.000 286 13974.46 92.78 54967.56 88888.00 2020-10-12 18:23:55.000 286 13974.54 92.83 54967.51 88888.00 2020-10-12 18:23:56.000 286 13974.56 93.01 54967.47 88888.00 2020-10-12 18:23:57.000 286 13974.43 93.04 54967.45 88888.00 2020-10-12 18:23:58.000 286 13976.35 94.63 54965.60 88888.00 2020-10-12 18:23:59.000 286 13974.89 93.50 54967.17 88888.00 2020-10-12 18:24:00.000 286 13974.51 93.28 54967.36 88888.00 2020-10-12 18:24:01.000 286 13974.58 93.08 54967.38 88888.00 2020-10-12 18:24:02.000 286 13974.56 93.15 54967.50 88888.00 2020-10-12 18:24:03.000 286 13975.98 94.71 54966.05 88888.00 2020-10-12 18:24:04.000 286 13975.17 93.78 54966.94 88888.00 2020-10-12 18:24:05.000 286 13974.61 93.23 54967.28 88888.00 2020-10-12 18:24:06.000 286 13974.57 93.29 54967.32 88888.00 2020-10-12 18:24:07.000 286 13974.45 93.27 54967.26 88888.00 2020-10-12 18:24:08.000 286 13974.53 93.31 54967.39 88888.00 2020-10-12 18:24:09.000 286 13974.54 93.42 54967.26 88888.00 2020-10-12 18:24:10.000 286 13974.72 93.39 54967.27 88888.00 2020-10-12 18:24:11.000 286 13974.50 93.55 54967.35 88888.00 2020-10-12 18:24:12.000 286 13975.74 94.82 54965.89 88888.00 2020-10-12 18:24:13.000 286 13975.32 94.28 54966.39 88888.00 2020-10-12 18:24:14.000 286 13974.33 93.46 54967.28 88888.00 2020-10-12 18:24:15.000 286 13974.36 93.46 54967.26 88888.00 2020-10-12 18:24:16.000 286 13974.54 93.46 54967.21 88888.00 2020-10-12 18:24:17.000 286 13975.52 94.67 54966.05 88888.00 2020-10-12 18:24:18.000 286 13975.60 94.78 54965.96 88888.00 2020-10-12 18:24:19.000 286 13974.09 93.47 54967.31 88888.00 2020-10-12 18:24:20.000 286 13974.24 93.47 54967.22 88888.00 2020-10-12 18:24:21.000 286 13974.16 93.48 54967.22 88888.00 2020-10-12 18:24:22.000 286 13974.20 93.48 54967.31 88888.00 2020-10-12 18:24:23.000 286 13974.24 93.50 54967.08 88888.00 2020-10-12 18:24:24.000 286 13974.06 93.48 54967.26 88888.00 2020-10-12 18:24:25.000 286 13973.94 93.42 54967.21 88888.00 2020-10-12 18:24:26.000 286 13974.13 93.72 54967.11 88888.00 2020-10-12 18:24:27.000 286 13974.02 93.28 54967.16 88888.00 2020-10-12 18:24:28.000 286 13973.83 93.65 54967.15 88888.00 2020-10-12 18:24:29.000 286 13973.68 93.42 54967.05 88888.00 2020-10-12 18:24:30.000 286 13973.71 93.46 54967.17 88888.00 2020-10-12 18:24:31.000 286 13973.66 93.56 54967.20 88888.00 2020-10-12 18:24:32.000 286 13973.75 93.51 54967.12 88888.00 2020-10-12 18:24:33.000 286 13973.59 93.47 54967.20 88888.00 2020-10-12 18:24:34.000 286 13973.81 93.55 54967.00 88888.00 2020-10-12 18:24:35.000 286 13973.54 93.36 54966.93 88888.00 2020-10-12 18:24:36.000 286 13973.37 93.49 54967.12 88888.00 2020-10-12 18:24:37.000 286 13973.42 93.49 54967.00 88888.00 2020-10-12 18:24:38.000 286 13973.39 93.58 54966.96 88888.00 2020-10-12 18:24:39.000 286 13973.31 93.47 54966.93 88888.00 2020-10-12 18:24:40.000 286 13973.35 93.42 54966.93 88888.00 2020-10-12 18:24:41.000 286 13973.32 93.77 54966.94 88888.00 2020-10-12 18:24:42.000 286 13974.89 95.34 54965.21 88888.00 2020-10-12 18:24:43.000 286 13973.19 93.50 54966.74 88888.00 2020-10-12 18:24:44.000 286 13972.95 93.36 54966.99 88888.00 2020-10-12 18:24:45.000 286 13972.96 93.48 54966.82 88888.00 2020-10-12 18:24:46.000 286 13973.52 93.96 54966.46 88888.00 2020-10-12 18:24:47.000 286 13974.38 94.88 54965.38 88888.00 2020-10-12 18:24:48.000 286 13972.93 93.47 54966.78 88888.00 2020-10-12 18:24:49.000 286 13972.77 93.37 54966.87 88888.00 2020-10-12 18:24:50.000 286 13972.88 93.30 54966.64 88888.00 2020-10-12 18:24:51.000 286 13972.62 93.36 54966.86 88888.00 2020-10-12 18:24:52.000 286 13972.62 93.35 54966.64 88888.00 2020-10-12 18:24:53.000 286 13972.53 93.32 54966.84 88888.00 2020-10-12 18:24:54.000 286 13972.62 93.48 54966.54 88888.00 2020-10-12 18:24:55.000 286 13972.59 93.38 54966.52 88888.00 2020-10-12 18:24:56.000 286 13972.58 93.28 54966.61 88888.00 2020-10-12 18:24:57.000 286 13972.45 93.26 54966.66 88888.00 2020-10-12 18:24:58.000 286 13972.26 93.38 54966.69 88888.00 2020-10-12 18:24:59.000 286 13973.41 94.36 54965.51 88888.00 2020-10-12 18:25:00.000 286 13973.95 95.03 54964.92 88888.00 2020-10-12 18:25:01.000 286 13972.30 93.33 54966.49 88888.00 2020-10-12 18:25:02.000 286 13972.42 93.36 54966.35 88888.00 2020-10-12 18:25:03.000 286 13972.14 93.23 54966.60 88888.00 2020-10-12 18:25:04.000 286 13972.14 93.49 54966.51 88888.00 2020-10-12 18:25:05.000 286 13973.85 95.30 54964.70 88888.00 2020-10-12 18:25:06.000 286 13971.94 93.21 54966.65 88888.00 2020-10-12 18:25:07.000 286 13971.92 93.34 54966.41 88888.00 2020-10-12 18:25:08.000 286 13971.95 93.40 54966.45 88888.00 2020-10-12 18:25:09.000 286 13971.91 93.51 54966.40 88888.00 2020-10-12 18:25:10.000 286 13972.17 93.42 54966.23 88888.00 2020-10-12 18:25:11.000 286 13971.95 93.38 54966.39 88888.00 2020-10-12 18:25:12.000 286 13971.71 93.38 54966.44 88888.00 2020-10-12 18:25:13.000 286 13971.70 93.24 54966.35 88888.00 2020-10-12 18:25:14.000 286 13971.84 93.57 54966.20 88888.00 2020-10-12 18:25:15.000 286 13971.64 93.19 54966.34 88888.00 2020-10-12 18:25:16.000 286 13971.65 93.36 54966.34 88888.00 2020-10-12 18:25:17.000 286 13971.55 93.29 54966.17 88888.00 2020-10-12 18:25:18.000 286 13971.56 93.21 54966.35 88888.00 2020-10-12 18:25:19.000 286 13971.47 93.29 54966.36 88888.00 2020-10-12 18:25:20.000 286 13971.53 93.35 54966.13 88888.00 2020-10-12 18:25:21.000 286 13971.23 93.24 54966.26 88888.00 2020-10-12 18:25:22.000 286 13971.35 93.40 54966.20 88888.00 2020-10-12 18:25:23.000 286 13971.35 93.26 54966.17 88888.00 2020-10-12 18:25:24.000 286 13971.31 93.12 54966.04 88888.00 2020-10-12 18:25:25.000 286 13971.35 93.31 54966.09 88888.00 2020-10-12 18:25:26.000 286 13971.25 93.43 54966.08 88888.00 2020-10-12 18:25:27.000 286 13970.99 93.16 54966.02 88888.00 2020-10-12 18:25:28.000 286 13971.55 93.71 54965.43 88888.00 2020-10-12 18:25:29.000 286 13972.45 94.47 54964.71 88888.00 2020-10-12 18:25:30.000 286 13970.92 93.07 54966.13 88888.00 2020-10-12 18:25:31.000 286 13971.04 93.22 54966.07 88888.00 2020-10-12 18:25:32.000 286 13970.88 93.08 54966.06 88888.00 2020-10-12 18:25:33.000 286 13970.88 93.10 54965.93 88888.00 2020-10-12 18:25:34.000 286 13972.22 94.57 54964.50 88888.00 2020-10-12 18:25:35.000 286 13971.38 93.71 54965.51 88888.00 2020-10-12 18:25:36.000 286 13970.93 93.35 54965.91 88888.00 2020-10-12 18:25:37.000 286 13970.95 93.15 54965.78 88888.00 2020-10-12 18:25:38.000 286 13970.80 93.20 54965.79 88888.00 2020-10-12 18:25:39.000 286 13970.69 93.29 54965.95 88888.00 2020-10-12 18:25:40.000 286 13970.72 93.19 54965.68 88888.00 2020-10-12 18:25:41.000 286 13970.85 93.31 54965.62 88888.00 2020-10-12 18:25:42.000 286 13970.73 93.37 54965.82 88888.00 2020-10-12 18:25:43.000 286 13970.64 93.05 54965.71 88888.00 2020-10-12 18:25:44.000 286 13970.53 93.07 54965.84 88888.00 2020-10-12 18:25:45.000 286 13970.49 92.99 54965.82 88888.00 2020-10-12 18:25:46.000 286 13970.62 93.06 54965.71 88888.00 2020-10-12 18:25:47.000 286 13970.75 93.15 54965.70 88888.00 2020-10-12 18:25:48.000 286 13971.07 93.76 54965.17 88888.00 2020-10-12 18:25:49.000 286 13972.45 95.09 54963.72 88888.00 2020-10-12 18:25:50.000 286 13970.61 93.11 54965.66 88888.00 2020-10-12 18:25:51.000 286 13970.52 93.02 54965.60 88888.00 2020-10-12 18:25:52.000 286 13970.22 92.98 54965.83 88888.00 2020-10-12 18:25:53.000 286 13970.29 93.07 54965.58 88888.00 2020-10-12 18:25:54.000 286 13972.16 94.92 54963.68 88888.00 2020-10-12 18:25:55.000 286 13970.42 93.25 54965.29 88888.00 2020-10-12 18:25:56.000 286 13970.49 93.06 54965.41 88888.00 2020-10-12 18:25:57.000 286 13970.34 93.27 54965.48 88888.00 2020-10-12 18:25:58.000 286 13970.29 93.21 54965.62 88888.00 2020-10-12 18:25:59.000 286 13970.26 93.07 54965.44 88888.00 2020-10-12 18:26:00.000 286 13970.02 93.10 54965.54 88888.00 2020-10-12 18:26:01.000 286 13970.00 92.87 54965.54 88888.00 2020-10-12 18:26:02.000 286 13970.21 93.12 54965.40 88888.00 2020-10-12 18:26:03.000 286 13969.93 93.09 54965.68 88888.00 2020-10-12 18:26:04.000 286 13970.00 93.12 54965.44 88888.00 2020-10-12 18:26:05.000 286 13970.59 93.53 54964.87 88888.00 2020-10-12 18:26:06.000 286 13969.87 92.95 54965.42 88888.00 2020-10-12 18:26:07.000 286 13969.87 92.86 54965.50 88888.00 2020-10-12 18:26:08.000 286 13969.98 92.88 54965.40 88888.00 2020-10-12 18:26:09.000 286 13969.89 92.96 54965.53 88888.00 2020-10-12 18:26:10.000 286 13971.49 94.77 54963.59 88888.00 2020-10-12 18:26:11.000 286 13970.11 93.11 54965.10 88888.00 2020-10-12 18:26:12.000 286 13969.75 92.93 54965.41 88888.00 2020-10-12 18:26:13.000 286 13969.64 92.97 54965.28 88888.00 2020-10-12 18:26:14.000 286 13969.82 92.91 54965.16 88888.00 2020-10-12 18:26:15.000 286 13969.77 93.09 54965.29 88888.00 2020-10-12 18:26:16.000 286 13969.48 92.89 54965.43 88888.00 2020-10-12 18:26:17.000 286 13970.10 93.36 54964.61 88888.00 2020-10-12 18:26:18.000 286 13970.96 94.35 54963.72 88888.00 2020-10-12 18:26:19.000 286 13969.50 92.74 54965.16 88888.00 2020-10-12 18:26:20.000 286 13969.60 92.94 54965.24 88888.00 2020-10-12 18:26:21.000 286 13969.48 92.81 54965.08 88888.00 2020-10-12 18:26:22.000 286 13969.46 92.88 54965.27 88888.00 2020-10-12 18:26:23.000 286 13970.38 93.74 54964.21 88888.00 2020-10-12 18:26:24.000 286 13970.46 93.80 54963.98 88888.00 2020-10-12 18:26:25.000 286 13969.35 92.69 54965.05 88888.00 2020-10-12 18:26:26.000 286 13969.41 92.86 54965.22 88888.00 2020-10-12 18:26:27.000 286 13969.17 92.70 54965.25 88888.00 2020-10-12 18:26:28.000 286 13969.39 92.79 54964.96 88888.00 2020-10-12 18:26:29.000 286 13969.65 92.87 54964.83 88888.00 2020-10-12 18:26:30.000 286 13969.36 92.68 54965.08 88888.00 2020-10-12 18:26:31.000 286 13969.42 92.87 54964.91 88888.00 2020-10-12 18:26:32.000 286 13969.33 92.87 54964.88 88888.00 2020-10-12 18:26:33.000 286 13969.18 92.54 54965.20 88888.00 2020-10-12 18:26:34.000 286 13969.21 92.80 54964.85 88888.00 2020-10-12 18:26:35.000 286 13969.16 92.85 54965.03 88888.00 2020-10-12 18:26:36.000 286 13969.26 92.86 54964.81 88888.00 2020-10-12 18:26:37.000 286 13970.98 94.64 54962.90 88888.00 2020-10-12 18:26:38.000 286 13969.27 92.92 54964.79 88888.00 2020-10-12 18:26:39.000 286 13968.83 92.66 54964.85 88888.00 2020-10-12 18:26:40.000 286 13968.89 92.69 54964.93 88888.00 2020-10-12 18:26:41.000 286 13968.95 92.80 54964.85 88888.00 2020-10-12 18:26:42.000 286 13970.02 93.82 54963.55 88888.00 2020-10-12 18:26:43.000 286 13971.77 95.80 54961.81 88888.00 2020-10-12 18:26:44.000 286 13969.36 93.11 54964.45 88888.00 2020-10-12 18:26:45.000 286 13968.94 92.80 54964.73 88888.00 2020-10-12 18:26:46.000 286 13968.99 92.70 54964.72 88888.00 2020-10-12 18:26:47.000 286 13968.86 92.66 54964.95 88888.00 2020-10-12 18:26:48.000 286 13970.82 94.78 54962.82 88888.00 2020-10-12 18:26:49.000 286 13968.58 92.52 54964.95 88888.00 2020-10-12 18:26:50.000 286 13968.94 92.70 54964.83 88888.00 2020-10-12 18:26:51.000 286 13968.57 92.62 54965.05 88888.00 2020-10-12 18:26:52.000 286 13968.74 92.87 54964.66 88888.00 2020-10-12 18:26:53.000 286 13968.76 92.77 54964.73 88888.00 2020-10-12 18:26:54.000 286 13968.61 92.62 54964.80 88888.00 2020-10-12 18:26:55.000 286 13968.67 92.61 54964.76 88888.00 2020-10-12 18:26:56.000 286 13969.31 93.64 54963.91 88888.00 2020-10-12 18:26:57.000 286 13969.70 93.68 54963.58 88888.00 2020-10-12 18:26:58.000 286 13968.61 92.75 54964.80 88888.00 2020-10-12 18:26:59.000 286 13968.54 92.58 54964.76 88888.00 2020-10-12 18:27:00.000 286 13968.36 92.66 54964.94 88888.00 2020-10-12 18:27:01.000 286 13968.69 92.87 54964.49 88888.00 2020-10-12 18:27:02.000 286 13968.40 92.61 54964.75 88888.00 2020-10-12 18:27:03.000 286 13968.55 92.58 54964.64 88888.00 2020-10-12 18:27:04.000 286 13968.44 92.60 54964.70 88888.00 2020-10-12 18:27:05.000 286 13968.35 92.66 54964.77 88888.00 2020-10-12 18:27:06.000 286 13968.30 92.53 54964.79 88888.00 2020-10-12 18:27:07.000 286 13968.47 92.80 54964.49 88888.00 2020-10-12 18:27:08.000 286 13968.33 92.59 54964.68 88888.00 2020-10-12 18:27:09.000 286 13968.33 92.61 54964.61 88888.00 2020-10-12 18:27:10.000 286 13968.49 92.68 54964.52 88888.00 2020-10-12 18:27:11.000 286 13968.11 92.60 54964.70 88888.00 2020-10-12 18:27:12.000 286 13968.39 92.65 54964.47 88888.00 2020-10-12 18:27:13.000 286 13968.29 92.67 54964.49 88888.00 2020-10-12 18:27:14.000 286 13968.05 92.52 54964.57 88888.00 2020-10-12 18:27:15.000 286 13968.18 92.44 54964.60 88888.00 2020-10-12 18:27:16.000 286 13970.19 94.49 54962.52 88888.00 2020-10-12 18:27:17.000 286 13968.23 92.72 54964.47 88888.00 2020-10-12 18:27:18.000 286 13968.06 92.69 54964.34 88888.00 2020-10-12 18:27:19.000 286 13968.02 92.64 54964.55 88888.00 2020-10-12 18:27:20.000 286 13967.90 92.67 54964.50 88888.00 2020-10-12 18:27:21.000 286 13969.24 93.91 54963.15 88888.00 2020-10-12 18:27:22.000 286 13968.59 93.24 54963.93 88888.00 2020-10-12 18:27:23.000 286 13967.98 92.71 54964.40 88888.00 2020-10-12 18:27:24.000 286 13967.91 92.56 54964.63 88888.00 2020-10-12 18:27:25.000 286 13967.79 92.63 54964.40 88888.00 2020-10-12 18:27:26.000 286 13967.81 92.41 54964.52 88888.00 2020-10-12 18:27:27.000 286 13967.88 92.68 54964.53 88888.00 2020-10-12 18:27:28.000 286 13967.58 92.35 54964.46 88888.00 2020-10-12 18:27:29.000 286 13968.05 92.81 54964.25 88888.00 2020-10-12 18:27:30.000 286 13967.67 92.61 54964.38 88888.00 2020-10-12 18:27:31.000 286 13967.49 92.45 54964.41 88888.00 2020-10-12 18:27:32.000 286 13967.60 92.45 54964.29 88888.00 2020-10-12 18:27:33.000 286 13967.54 92.38 54964.50 88888.00 2020-10-12 18:27:34.000 286 13967.54 92.54 54964.42 88888.00 2020-10-12 18:27:35.000 286 13967.39 92.48 54964.58 88888.00 2020-10-12 18:27:36.000 286 13967.34 92.34 54964.39 88888.00 2020-10-12 18:27:37.000 286 13967.59 92.58 54964.22 88888.00 2020-10-12 18:27:38.000 286 13967.22 92.39 54964.46 88888.00 2020-10-12 18:27:39.000 286 13969.47 94.50 54962.18 88888.00 2020-10-12 18:27:40.000 286 13967.43 92.43 54964.31 88888.00 2020-10-12 18:27:41.000 286 13967.20 92.40 54964.44 88888.00 2020-10-12 18:27:42.000 286 13967.19 92.21 54964.34 88888.00 2020-10-12 18:27:43.000 286 13967.25 92.48 54964.24 88888.00 2020-10-12 18:27:44.000 286 13968.89 94.13 54962.38 88888.00 2020-10-12 18:27:45.000 286 13967.16 92.43 54964.18 88888.00 2020-10-12 18:27:46.000 286 13966.81 92.20 54964.48 88888.00 2020-10-12 18:27:47.000 286 13967.10 92.18 54964.11 88888.00 2020-10-12 18:27:48.000 286 13966.79 92.23 54964.41 88888.00 2020-10-12 18:27:49.000 286 13967.03 92.31 54964.08 88888.00 2020-10-12 18:27:50.000 286 13968.01 93.25 54963.08 88888.00 2020-10-12 18:27:51.000 286 13967.77 92.99 54963.44 88888.00 2020-10-12 18:27:52.000 286 13966.85 91.93 54964.23 88888.00 2020-10-12 18:27:53.000 286 13967.01 92.15 54964.06 88888.00 2020-10-12 18:27:54.000 286 13966.85 92.00 54964.26 88888.00 2020-10-12 18:27:55.000 286 13966.80 92.12 54964.30 88888.00 2020-10-12 18:27:56.000 286 13966.83 92.14 54964.11 88888.00 2020-10-12 18:27:57.000 286 13966.83 91.89 54964.21 88888.00 2020-10-12 18:27:58.000 286 13966.71 92.06 54964.34 88888.00 2020-10-12 18:27:59.000 286 13966.75 91.94 54964.00 88888.00 2020-10-12 18:28:00.000 286 13966.73 91.95 54963.91 88888.00 2020-10-12 18:28:01.000 286 13966.71 92.00 54964.17 88888.00 2020-10-12 18:28:02.000 286 13966.68 91.96 54963.99 88888.00 2020-10-12 18:28:03.000 286 13966.54 91.70 54964.17 88888.00 2020-10-12 18:28:04.000 286 13966.59 91.95 54964.15 88888.00 2020-10-12 18:28:05.000 286 13966.76 92.03 54963.97 88888.00 2020-10-12 18:28:06.000 286 13966.47 91.80 54964.14 88888.00 2020-10-12 18:28:07.000 286 13966.50 91.94 54964.08 88888.00 2020-10-12 18:28:08.000 286 13966.57 91.63 54964.04 88888.00 2020-10-12 18:28:09.000 286 13966.76 92.04 54964.07 88888.00 2020-10-12 18:28:10.000 286 13968.37 93.77 54962.23 88888.00 2020-10-12 18:28:11.000 286 13966.47 91.77 54964.30 88888.00 2020-10-12 18:28:12.000 286 13966.51 91.79 54963.87 88888.00 2020-10-12 18:28:13.000 286 13966.54 91.88 54964.09 88888.00 2020-10-12 18:28:14.000 286 13966.41 91.72 54964.04 88888.00 2020-10-12 18:28:15.000 286 13967.49 92.85 54962.99 88888.00 2020-10-12 18:28:16.000 286 13967.24 92.57 54963.13 88888.00 2020-10-12 18:28:17.000 286 13966.47 91.83 54964.03 88888.00 2020-10-12 18:28:18.000 286 13966.39 91.75 54964.04 88888.00 2020-10-12 18:28:19.000 286 13966.42 91.64 54963.99 88888.00 2020-10-12 18:28:20.000 286 13966.25 91.72 54964.19 88888.00 2020-10-12 18:28:21.000 286 13966.25 91.63 54963.95 88888.00 2020-10-12 18:28:22.000 286 13967.92 93.14 54962.60 88888.00 2020-10-12 18:28:23.000 286 13967.70 92.96 54962.82 88888.00 2020-10-12 18:28:24.000 286 13966.35 91.58 54964.22 88888.00 2020-10-12 18:28:25.000 286 13966.48 91.74 54963.92 88888.00 2020-10-12 18:28:26.000 286 13966.38 91.58 54964.07 88888.00 2020-10-12 18:28:27.000 286 13966.77 92.23 54963.68 88888.00 2020-10-12 18:28:28.000 286 13968.05 93.48 54962.45 88888.00 2020-10-12 18:28:29.000 286 13966.36 91.65 54964.03 88888.00 2020-10-12 18:28:30.000 286 13966.43 91.73 54963.98 88888.00 2020-10-12 18:28:31.000 286 13966.26 91.66 54964.04 88888.00 2020-10-12 18:28:32.000 286 13966.54 91.62 54963.87 88888.00 2020-10-12 18:28:33.000 286 13966.44 91.83 54963.92 88888.00 2020-10-12 18:28:34.000 286 13966.44 91.57 54963.91 88888.00 2020-10-12 18:28:35.000 286 13966.34 91.61 54964.01 88888.00 2020-10-12 18:28:36.000 286 13966.36 91.45 54964.10 88888.00 2020-10-12 18:28:37.000 286 13966.31 91.74 54963.95 88888.00 2020-10-12 18:28:38.000 286 13966.25 91.45 54963.98 88888.00 2020-10-12 18:28:39.000 286 13966.52 91.68 54963.99 88888.00 2020-10-12 18:28:40.000 286 13966.36 91.67 54963.95 88888.00 2020-10-12 18:28:41.000 286 13966.43 91.66 54963.95 88888.00 2020-10-12 18:28:42.000 286 13966.35 91.57 54964.02 88888.00 2020-10-12 18:28:43.000 286 13966.43 91.63 54963.95 88888.00 2020-10-12 18:28:44.000 286 13966.55 91.71 54964.06 88888.00 2020-10-12 18:28:45.000 286 13966.49 91.73 54963.86 88888.00 2020-10-12 18:28:46.000 286 13966.56 91.65 54964.00 88888.00 2020-10-12 18:28:47.000 286 13966.41 91.67 54963.97 88888.00 2020-10-12 18:28:48.000 286 13966.43 91.46 54963.98 88888.00 2020-10-12 18:28:49.000 286 13966.49 91.75 54963.98 88888.00 2020-10-12 18:28:50.000 286 13966.40 91.61 54964.00 88888.00 2020-10-12 18:28:51.000 286 13967.79 92.86 54962.62 88888.00 2020-10-12 18:28:52.000 286 13967.12 92.33 54963.27 88888.00 2020-10-12 18:28:53.000 286 13966.41 91.52 54963.99 88888.00 2020-10-12 18:28:54.000 286 13966.60 91.70 54963.91 88888.00 2020-10-12 18:28:55.000 286 13966.43 91.57 54963.96 88888.00 2020-10-12 18:28:56.000 286 13966.57 91.63 54963.89 88888.00 2020-10-12 18:28:57.000 286 13968.06 93.28 54962.35 88888.00 2020-10-12 18:28:58.000 286 13966.96 91.96 54963.73 88888.00 2020-10-12 18:28:59.000 286 13966.49 91.50 54964.17 88888.00 2020-10-12 18:29:00.000 286 13966.76 91.71 54963.90 88888.00 2020-10-12 18:29:01.000 286 13966.62 91.84 54963.88 88888.00 2020-10-12 18:29:02.000 286 13966.57 91.72 54964.08 88888.00 2020-10-12 18:29:03.000 286 13966.80 91.69 54963.98 88888.00 2020-10-12 18:29:04.000 286 13966.65 91.65 54964.12 88888.00 2020-10-12 18:29:05.000 286 13966.82 91.68 54964.09 88888.00 2020-10-12 18:29:06.000 286 13966.81 91.76 54963.99 88888.00 2020-10-12 18:29:07.000 286 13966.94 91.76 54963.98 88888.00 2020-10-12 18:29:08.000 286 13966.93 91.66 54964.00 88888.00 2020-10-12 18:29:09.000 286 13967.04 91.83 54964.03 88888.00 2020-10-12 18:29:10.000 286 13967.05 91.74 54964.18 88888.00 2020-10-12 18:29:11.000 286 13967.14 91.86 54964.13 88888.00 2020-10-12 18:29:12.000 286 13967.14 91.85 54964.14 88888.00 2020-10-12 18:29:13.000 286 13967.34 91.82 54964.00 88888.00 2020-10-12 18:29:14.000 286 13967.15 91.79 54964.32 88888.00 2020-10-12 18:29:15.000 286 13967.33 91.94 54963.98 88888.00 2020-10-12 18:29:16.000 286 13967.49 92.01 54963.89 88888.00 2020-10-12 18:29:17.000 286 13969.35 93.93 54962.06 88888.00 2020-10-12 18:29:18.000 286 13968.03 92.42 54963.50 88888.00 2020-10-12 18:29:19.000 286 13967.40 92.01 54964.16 88888.00 2020-10-12 18:29:20.000 286 13967.18 91.76 54964.23 88888.00 2020-10-12 18:29:21.000 286 13967.55 91.92 54964.05 88888.00 2020-10-12 18:29:22.000 286 13968.21 92.72 54963.67 88888.00 2020-10-12 18:29:23.000 286 13968.75 93.11 54962.89 88888.00 2020-10-12 18:29:24.000 286 13967.63 92.14 54964.26 88888.00 2020-10-12 18:29:25.000 286 13967.70 92.12 54964.22 88888.00 2020-10-12 18:29:26.000 286 13967.73 92.03 54964.19 88888.00 2020-10-12 18:29:27.000 286 13967.57 92.02 54964.31 88888.00 2020-10-12 18:29:28.000 286 13967.75 92.05 54964.17 88888.00 2020-10-12 18:29:29.000 286 13967.93 92.30 54964.05 88888.00 2020-10-12 18:29:30.000 286 13967.91 92.12 54964.16 88888.00 2020-10-12 18:29:31.000 286 13967.83 92.11 54964.37 88888.00 2020-10-12 18:29:32.000 286 13967.73 91.96 54964.34 88888.00 2020-10-12 18:29:33.000 286 13967.78 91.99 54964.51 88888.00 2020-10-12 18:29:34.000 286 13967.99 92.12 54964.21 88888.00 2020-10-12 18:29:35.000 286 13967.91 91.98 54964.42 88888.00 2020-10-12 18:29:36.000 286 13967.96 91.94 54964.34 88888.00 2020-10-12 18:29:37.000 286 13968.12 92.26 54964.25 88888.00 2020-10-12 18:29:38.000 286 13968.04 91.90 54964.46 88888.00 2020-10-12 18:29:39.000 286 13968.23 92.26 54964.44 88888.00 2020-10-12 18:29:40.000 286 13968.25 92.04 54964.42 88888.00 2020-10-12 18:29:41.000 286 13968.43 92.18 54964.36 88888.00 2020-10-12 18:29:42.000 286 13968.18 92.13 54964.48 88888.00 2020-10-12 18:29:43.000 286 13968.24 92.01 54964.35 88888.00 2020-10-12 18:29:44.000 286 13968.33 92.07 54964.66 88888.00 2020-10-12 18:29:45.000 286 13968.49 92.27 54964.41 88888.00 2020-10-12 18:29:46.000 286 13969.88 93.80 54962.74 88888.00 2020-10-12 18:29:47.000 286 13968.70 92.59 54964.09 88888.00 2020-10-12 18:29:48.000 286 13968.53 92.31 54964.55 88888.00 2020-10-12 18:29:49.000 286 13968.42 92.24 54964.56 88888.00 2020-10-12 18:29:50.000 286 13968.71 92.35 54964.45 88888.00 2020-10-12 18:29:51.000 286 13970.43 94.12 54962.64 88888.00 2020-10-12 18:29:52.000 286 13968.83 92.54 54964.29 88888.00 2020-10-12 18:29:53.000 286 13968.69 92.38 54964.51 88888.00 2020-10-12 18:29:54.000 286 13968.66 92.45 54964.62 88888.00 2020-10-12 18:29:55.000 286 13968.80 92.57 54964.60 88888.00 2020-10-12 18:29:56.000 286 13968.63 92.43 54964.55 88888.00 2020-10-12 18:29:57.000 286 13968.86 92.50 54964.54 88888.00 2020-10-12 18:29:58.000 286 13968.81 92.52 54964.48 88888.00 2020-10-12 18:29:59.000 286 13968.92 92.56 54964.67 88888.00 2020-10-12 18:30:00.000 286 13969.02 92.61 54964.48 88888.00 2020-10-12 18:30:01.000 286 13969.10 92.67 54964.44 88888.00 2020-10-12 18:30:02.000 286 13968.94 92.74 54964.70 88888.00 2020-10-12 18:30:03.000 286 13969.08 92.62 54964.58 88888.00 2020-10-12 18:30:04.000 286 13969.08 92.53 54964.65 88888.00 2020-10-12 18:30:05.000 286 13969.06 92.67 54964.83 88888.00 2020-10-12 18:30:06.000 286 13969.24 92.85 54964.56 88888.00 2020-10-12 18:30:07.000 286 13969.35 92.80 54964.64 88888.00 2020-10-12 18:30:08.000 286 13969.38 92.74 54964.65 88888.00 2020-10-12 18:30:09.000 286 13969.29 92.85 54964.72 88888.00 2020-10-12 18:30:10.000 286 13969.33 93.04 54964.77 88888.00 2020-10-12 18:30:11.000 286 13971.31 94.93 54962.73 88888.00 2020-10-12 18:30:12.000 286 13970.21 93.70 54963.95 88888.00 2020-10-12 18:30:13.000 286 13969.34 92.95 54965.00 88888.00 2020-10-12 18:30:14.000 286 13969.31 92.92 54965.00 88888.00 2020-10-12 18:30:15.000 286 13969.44 92.97 54964.81 88888.00 2020-10-12 18:30:16.000 286 13969.70 93.40 54964.63 88888.00 2020-10-12 18:30:17.000 286 13970.95 94.76 54963.40 88888.00 2020-10-12 18:30:18.000 286 13969.21 93.11 54964.89 88888.00 2020-10-12 18:30:19.000 286 13969.33 93.19 54964.98 88888.00 2020-10-12 18:30:20.000 286 13971.22 94.89 54963.09 88888.00 2020-10-12 18:30:21.000 286 13969.62 93.51 54964.76 88888.00 2020-10-12 18:30:22.000 286 13969.38 92.99 54965.03 88888.00 2020-10-12 18:30:23.000 286 13969.67 93.23 54965.06 88888.00 2020-10-12 18:30:24.000 286 13969.69 93.28 54964.92 88888.00 2020-10-12 18:30:25.000 286 13969.67 93.31 54964.98 88888.00 2020-10-12 18:30:26.000 286 13969.56 93.31 54965.01 88888.00 2020-10-12 18:30:27.000 286 13969.38 93.12 54964.89 88888.00 2020-10-12 18:30:28.000 286 13969.60 93.21 54965.08 88888.00 2020-10-12 18:30:29.000 286 13969.67 93.50 54965.02 88888.00 2020-10-12 18:30:30.000 286 13969.40 93.39 54965.13 88888.00 2020-10-12 18:30:31.000 286 13969.57 93.17 54965.07 88888.00 2020-10-12 18:30:32.000 286 13969.70 93.25 54964.90 88888.00 2020-10-12 18:30:33.000 286 13969.65 93.30 54965.01 88888.00 2020-10-12 18:30:34.000 286 13969.51 93.22 54965.15 88888.00 2020-10-12 18:30:35.000 286 13969.59 93.13 54964.98 88888.00 2020-10-12 18:30:36.000 286 13969.39 93.11 54965.37 88888.00 2020-10-12 18:30:37.000 286 13969.60 93.19 54965.06 88888.00 2020-10-12 18:30:38.000 286 13969.45 93.00 54965.23 88888.00 2020-10-12 18:30:39.000 286 13970.37 94.03 54964.32 88888.00 2020-10-12 18:30:40.000 286 13970.61 94.24 54963.95 88888.00 2020-10-12 18:30:41.000 286 13969.53 93.08 54965.07 88888.00 2020-10-12 18:30:42.000 286 13969.58 93.17 54965.19 88888.00 2020-10-12 18:30:43.000 286 13969.44 93.11 54965.05 88888.00 2020-10-12 18:30:44.000 286 13969.89 93.31 54964.75 88888.00 2020-10-12 18:30:45.000 286 13971.20 94.80 54963.26 88888.00 2020-10-12 18:30:46.000 286 13969.81 93.58 54964.77 88888.00 2020-10-12 18:30:47.000 286 13969.65 93.24 54965.09 88888.00 2020-10-12 18:30:48.000 286 13969.76 93.05 54965.07 88888.00 2020-10-12 18:30:49.000 286 13969.87 93.30 54964.91 88888.00 2020-10-12 18:30:50.000 286 13969.59 93.22 54964.89 88888.00 2020-10-12 18:30:51.000 286 13969.78 93.14 54964.85 88888.00 2020-10-12 18:30:52.000 286 13969.63 93.12 54965.08 88888.00 2020-10-12 18:30:53.000 286 13969.82 93.12 54964.91 88888.00 2020-10-12 18:30:54.000 286 13971.88 95.27 54962.92 88888.00 2020-10-12 18:30:55.000 286 13970.32 93.68 54964.52 88888.00 2020-10-12 18:30:56.000 286 13969.86 93.17 54965.11 88888.00 2020-10-12 18:30:57.000 286 13969.81 93.35 54965.01 88888.00 2020-10-12 18:30:58.000 286 13969.92 93.15 54965.03 88888.00 2020-10-12 18:30:59.000 286 13971.11 94.32 54963.72 88888.00 2020-10-12 18:31:00.000 286 13970.63 93.89 54964.42 88888.00 2020-10-12 18:31:01.000 286 13969.97 93.43 54964.94 88888.00 2020-10-12 18:31:02.000 286 13969.97 93.23 54964.91 88888.00 2020-10-12 18:31:03.000 286 13969.81 93.12 54965.17 88888.00 2020-10-12 18:31:04.000 286 13969.97 93.21 54964.99 88888.00 2020-10-12 18:31:05.000 286 13969.86 93.15 54965.08 88888.00 2020-10-12 18:31:06.000 286 13970.02 93.32 54965.02 88888.00 2020-10-12 18:31:07.000 286 13969.79 93.08 54965.07 88888.00 2020-10-12 18:31:08.000 286 13970.13 93.24 54964.92 88888.00 2020-10-12 18:31:09.000 286 13970.05 93.26 54964.94 88888.00 2020-10-12 18:31:10.000 286 13969.82 93.20 54965.17 88888.00 2020-10-12 18:31:11.000 286 13970.05 93.31 54965.06 88888.00 2020-10-12 18:31:12.000 286 13970.23 93.28 54964.82 88888.00 2020-10-12 18:31:13.000 286 13970.05 93.23 54965.02 88888.00 2020-10-12 18:31:14.000 286 13971.55 94.83 54963.45 88888.00 2020-10-12 18:31:15.000 286 13970.33 93.66 54964.66 88888.00 2020-10-12 18:31:16.000 286 13970.02 93.40 54964.93 88888.00 2020-10-12 18:31:17.000 286 13970.07 93.12 54965.08 88888.00 2020-10-12 18:31:18.000 286 13970.09 93.35 54965.01 88888.00 2020-10-12 18:31:19.000 286 13971.90 95.14 54963.06 88888.00 2020-10-12 18:31:20.000 286 13970.40 93.48 54964.78 88888.00 2020-10-12 18:31:21.000 286 13970.29 93.38 54964.99 88888.00 2020-10-12 18:31:22.000 286 13970.15 93.34 54965.22 88888.00 2020-10-12 18:31:23.000 286 13970.23 93.22 54965.15 88888.00 2020-10-12 18:31:24.000 286 13972.32 95.42 54963.03 88888.00 2020-10-12 18:31:25.000 286 13970.15 93.32 54965.20 88888.00 2020-10-12 18:31:26.000 286 13970.30 93.40 54964.98 88888.00 2020-10-12 18:31:27.000 286 13970.56 93.48 54964.92 88888.00 2020-10-12 18:31:28.000 286 13970.30 93.35 54965.26 88888.00 2020-10-12 18:31:29.000 286 13970.42 93.33 54965.02 88888.00 2020-10-12 18:31:30.000 286 13970.39 93.51 54965.03 88888.00 2020-10-12 18:31:31.000 286 13970.41 93.36 54964.99 88888.00 2020-10-12 18:31:32.000 286 13970.52 93.60 54965.01 88888.00 2020-10-12 18:31:33.000 286 13970.42 93.41 54965.09 88888.00 2020-10-12 18:31:34.000 286 13970.56 93.55 54964.83 88888.00 2020-10-12 18:31:35.000 286 13970.63 93.61 54965.03 88888.00 2020-10-12 18:31:36.000 286 13970.35 93.49 54965.15 88888.00 2020-10-12 18:31:37.000 286 13970.69 93.48 54964.94 88888.00 2020-10-12 18:31:38.000 286 13970.50 93.39 54965.20 88888.00 2020-10-12 18:31:39.000 286 13970.69 93.66 54964.83 88888.00 2020-10-12 18:31:40.000 286 13972.65 95.60 54962.95 88888.00 2020-10-12 18:31:41.000 286 13970.69 93.52 54964.93 88888.00 2020-10-12 18:31:42.000 286 13970.64 93.42 54965.22 88888.00 2020-10-12 18:31:43.000 286 13970.54 93.39 54965.19 88888.00 2020-10-12 18:31:44.000 286 13970.84 93.49 54964.94 88888.00 2020-10-12 18:31:45.000 286 13970.96 93.86 54965.01 88888.00 2020-10-12 18:31:46.000 286 13972.20 95.23 54963.37 88888.00 2020-10-12 18:31:47.000 286 13970.70 93.51 54964.94 88888.00 2020-10-12 18:31:48.000 286 13970.72 93.61 54965.18 88888.00 2020-10-12 18:31:49.000 286 13970.55 93.64 54965.05 88888.00 2020-10-12 18:31:50.000 286 13970.84 93.53 54964.95 88888.00 2020-10-12 18:31:51.000 286 13970.58 93.44 54965.28 88888.00 2020-10-12 18:31:52.000 286 13970.56 93.67 54965.03 88888.00 2020-10-12 18:31:53.000 286 13970.78 93.57 54965.03 88888.00 2020-10-12 18:31:54.000 286 13970.66 93.55 54965.21 88888.00 2020-10-12 18:31:55.000 286 13970.75 93.70 54965.06 88888.00 2020-10-12 18:31:56.000 286 13970.61 93.42 54965.05 88888.00 2020-10-12 18:31:57.000 286 13970.73 93.61 54964.90 88888.00 2020-10-12 18:31:58.000 286 13970.51 93.55 54965.25 88888.00 2020-10-12 18:31:59.000 286 13970.72 93.61 54965.05 88888.00 2020-10-12 18:32:00.000 286 13970.88 93.66 54964.86 88888.00 2020-10-12 18:32:01.000 286 13970.73 93.45 54965.18 88888.00 2020-10-12 18:32:02.000 286 13970.72 93.69 54964.95 88888.00 2020-10-12 18:32:03.000 286 13970.54 93.33 54965.19 88888.00 2020-10-12 18:32:04.000 286 13970.77 93.76 54965.15 88888.00 2020-10-12 18:32:05.000 286 13970.59 93.60 54964.91 88888.00 2020-10-12 18:32:06.000 286 13970.68 93.47 54965.06 88888.00 2020-10-12 18:32:07.000 286 13970.65 93.66 54965.09 88888.00 2020-10-12 18:32:08.000 286 13970.67 93.58 54965.05 88888.00 2020-10-12 18:32:09.000 286 13972.42 95.32 54963.43 88888.00 2020-10-12 18:32:10.000 286 13970.69 93.59 54965.11 88888.00 2020-10-12 18:32:11.000 286 13970.80 93.60 54964.80 88888.00 2020-10-12 18:32:12.000 286 13970.57 93.41 54965.15 88888.00 2020-10-12 18:32:13.000 286 13970.62 93.66 54965.10 88888.00 2020-10-12 18:32:14.000 286 13972.14 95.18 54963.51 88888.00 2020-10-12 18:32:15.000 286 13971.00 93.96 54964.82 88888.00 2020-10-12 18:32:16.000 286 13970.62 93.48 54964.95 88888.00 2020-10-12 18:32:17.000 286 13970.85 93.77 54964.90 88888.00 2020-10-12 18:32:18.000 286 13970.62 93.52 54965.00 88888.00 2020-10-12 18:32:19.000 286 13970.74 93.71 54965.05 88888.00 2020-10-12 18:32:20.000 286 13970.66 93.66 54965.02 88888.00 2020-10-12 18:32:21.000 286 13970.55 93.57 54965.21 88888.00 2020-10-12 18:32:22.000 286 13970.72 93.69 54965.07 88888.00 2020-10-12 18:32:23.000 286 13970.75 93.69 54965.05 88888.00 2020-10-12 18:32:24.000 286 13970.89 93.81 54964.94 88888.00 2020-10-12 18:32:25.000 286 13972.03 94.97 54963.69 88888.00 2020-10-12 18:32:26.000 286 13972.08 95.14 54963.67 88888.00 2020-10-12 18:32:27.000 286 13970.60 93.66 54965.15 88888.00 2020-10-12 18:32:28.000 286 13970.80 93.56 54965.01 88888.00 2020-10-12 18:32:29.000 286 13970.74 93.64 54965.05 88888.00 2020-10-12 18:32:30.000 286 13970.80 93.63 54965.10 88888.00 2020-10-12 18:32:31.000 286 13971.66 94.80 54963.87 88888.00 2020-10-12 18:32:32.000 286 13971.49 94.35 54963.97 88888.00 2020-10-12 18:32:33.000 286 13970.63 93.56 54965.06 88888.00 2020-10-12 18:32:34.000 286 13970.84 93.73 54964.90 88888.00 2020-10-12 18:32:35.000 286 13970.66 93.70 54965.15 88888.00 2020-10-12 18:32:36.000 286 13970.71 93.45 54965.06 88888.00 2020-10-12 18:32:37.000 286 13970.88 93.69 54964.91 88888.00 2020-10-12 18:32:38.000 286 13972.91 95.71 54963.00 88888.00 2020-10-12 18:32:39.000 286 13970.88 93.67 54965.01 88888.00 2020-10-12 18:32:40.000 286 13970.73 93.59 54965.05 88888.00 2020-10-12 18:32:41.000 286 13970.99 93.74 54964.94 88888.00 2020-10-12 18:32:42.000 286 13970.89 93.48 54965.04 88888.00 2020-10-12 18:32:43.000 286 13970.79 93.53 54965.16 88888.00 2020-10-12 18:32:44.000 286 13970.94 93.68 54964.94 88888.00 2020-10-12 18:32:45.000 286 13970.79 93.53 54965.06 88888.00 2020-10-12 18:32:46.000 286 13970.96 93.50 54964.91 88888.00 2020-10-12 18:32:47.000 286 13970.90 93.67 54964.99 88888.00 2020-10-12 18:32:48.000 286 13970.77 93.51 54965.22 88888.00 2020-10-12 18:32:49.000 286 13971.01 93.74 54964.94 88888.00 2020-10-12 18:32:50.000 286 13970.81 93.53 54965.10 88888.00 2020-10-12 18:32:51.000 286 13971.14 93.75 54964.84 88888.00 2020-10-12 18:32:52.000 286 13970.94 93.61 54964.99 88888.00 2020-10-12 18:32:53.000 286 13971.21 93.69 54964.98 88888.00 2020-10-12 18:32:54.000 286 13971.99 94.46 54963.97 88888.00 2020-10-12 18:32:55.000 286 13972.00 94.46 54964.00 88888.00 2020-10-12 18:32:56.000 286 13971.00 93.61 54965.15 88888.00 2020-10-12 18:32:57.000 286 13970.87 93.67 54965.15 88888.00 2020-10-12 18:32:58.000 286 13971.04 93.57 54964.95 88888.00 2020-10-12 18:32:59.000 286 13971.21 93.92 54964.90 88888.00 2020-10-12 18:33:00.000 286 13972.54 95.44 54963.22 88888.00 2020-10-12 18:33:01.000 286 13970.93 93.61 54964.98 88888.00 2020-10-12 18:33:02.000 286 13971.07 93.77 54965.01 88888.00 2020-10-12 18:33:03.000 286 13970.85 93.60 54964.95 88888.00 2020-10-12 18:33:04.000 286 13970.88 93.44 54964.94 88888.00 2020-10-12 18:33:05.000 286 13971.01 93.76 54965.01 88888.00 2020-10-12 18:33:06.000 286 13970.89 93.50 54965.00 88888.00 2020-10-12 18:33:07.000 286 13971.03 93.64 54964.88 88888.00 2020-10-12 18:33:08.000 286 13970.83 93.66 54965.16 88888.00 2020-10-12 18:33:09.000 286 13970.77 93.47 54965.02 88888.00 2020-10-12 18:33:10.000 286 13971.06 93.57 54964.97 88888.00 2020-10-12 18:33:11.000 286 13970.90 93.72 54965.01 88888.00 2020-10-12 18:33:12.000 286 13970.71 93.54 54965.12 88888.00 2020-10-12 18:33:13.000 286 13972.80 95.42 54963.00 88888.00 2020-10-12 18:33:14.000 286 13971.38 94.21 54964.41 88888.00 2020-10-12 18:33:15.000 286 13970.98 93.79 54964.76 88888.00 2020-10-12 18:33:16.000 286 13970.81 93.40 54965.00 88888.00 2020-10-12 18:33:17.000 286 13970.69 93.56 54965.09 88888.00 2020-10-12 18:33:18.000 286 13971.25 94.07 54964.40 88888.00 2020-10-12 18:33:19.000 286 13972.13 94.96 54963.53 88888.00 2020-10-12 18:33:20.000 286 13970.77 93.60 54965.01 88888.00 2020-10-12 18:33:21.000 286 13970.65 93.56 54964.96 88888.00 2020-10-12 18:33:22.000 286 13970.62 93.56 54964.98 88888.00 2020-10-12 18:33:23.000 286 13970.72 93.66 54965.04 88888.00 2020-10-12 18:33:24.000 286 13970.63 93.64 54964.83 88888.00 2020-10-12 18:33:25.000 286 13970.67 93.62 54964.78 88888.00 2020-10-12 18:33:26.000 286 13970.48 93.59 54965.03 88888.00 2020-10-12 18:33:27.000 286 13970.59 93.59 54965.09 88888.00 2020-10-12 18:33:28.000 286 13970.67 93.60 54964.91 88888.00 2020-10-12 18:33:29.000 286 13972.49 95.55 54962.92 88888.00 2020-10-12 18:33:30.000 286 13970.69 93.90 54964.89 88888.00 2020-10-12 18:33:31.000 286 13970.57 93.81 54964.96 88888.00 2020-10-12 18:33:32.000 286 13970.64 93.63 54964.98 88888.00 2020-10-12 18:33:33.000 286 13970.54 93.78 54964.98 88888.00 2020-10-12 18:33:34.000 286 13970.58 93.74 54964.91 88888.00 2020-10-12 18:33:35.000 286 13970.70 93.77 54964.90 88888.00 2020-10-12 18:33:36.000 286 13970.60 93.81 54965.00 88888.00 2020-10-12 18:33:37.000 286 13970.48 93.53 54964.99 88888.00 2020-10-12 18:33:38.000 286 13970.65 93.68 54964.90 88888.00 2020-10-12 18:33:39.000 286 13970.69 93.80 54964.87 88888.00 2020-10-12 18:33:40.000 286 13970.55 93.74 54965.14 88888.00 2020-10-12 18:33:41.000 286 13970.42 93.88 54964.86 88888.00 2020-10-12 18:33:42.000 286 13970.44 93.81 54964.88 88888.00 2020-10-12 18:33:43.000 286 13971.59 94.77 54963.88 88888.00 2020-10-12 18:33:44.000 286 13971.49 94.77 54963.99 88888.00 2020-10-12 18:33:45.000 286 13970.44 93.72 54965.02 88888.00 2020-10-12 18:33:46.000 286 13970.45 93.75 54965.07 88888.00 2020-10-12 18:33:47.000 286 13970.63 93.95 54964.83 88888.00 2020-10-12 18:33:48.000 286 13970.47 93.87 54964.79 88888.00 2020-10-12 18:33:49.000 286 13972.32 95.69 54962.97 88888.00 2020-10-12 18:33:50.000 286 13970.74 94.12 54964.94 88888.00 2020-10-12 18:33:51.000 286 13970.52 93.89 54964.91 88888.00 2020-10-12 18:33:52.000 286 13970.72 94.02 54964.78 88888.00 2020-10-12 18:33:53.000 286 13970.58 93.99 54965.08 88888.00 2020-10-12 18:33:54.000 286 13970.51 93.97 54964.71 88888.00 2020-10-12 18:33:55.000 286 13970.63 94.01 54964.91 88888.00 2020-10-12 18:33:56.000 286 13970.46 94.01 54964.98 88888.00 2020-10-12 18:33:57.000 286 13970.69 94.05 54964.66 88888.00 2020-10-12 18:33:58.000 286 13970.40 93.90 54964.97 88888.00 2020-10-12 18:33:59.000 286 13970.65 94.10 54964.86 88888.00 2020-10-12 18:34:00.000 286 13970.62 94.09 54964.88 88888.00 2020-10-12 18:34:01.000 286 13970.61 94.01 54964.84 88888.00 2020-10-12 18:34:02.000 286 13970.65 94.06 54964.77 88888.00 2020-10-12 18:34:03.000 286 13970.81 94.21 54964.77 88888.00 2020-10-12 18:34:04.000 286 13970.65 94.13 54964.68 88888.00 2020-10-12 18:34:05.000 286 13970.69 94.14 54965.01 88888.00 2020-10-12 18:34:06.000 286 13971.98 95.40 54963.63 88888.00 2020-10-12 18:34:07.000 286 13971.88 95.44 54963.62 88888.00 2020-10-12 18:34:08.000 286 13970.57 94.11 54964.88 88888.00 2020-10-12 18:34:09.000 286 13970.70 94.14 54964.80 88888.00 2020-10-12 18:34:10.000 286 13970.67 94.03 54965.08 88888.00 2020-10-12 18:34:11.000 286 13970.95 94.44 54964.48 88888.00 2020-10-12 18:34:12.000 286 13972.52 95.97 54962.97 88888.00 2020-10-12 18:34:13.000 286 13970.59 94.16 54964.87 88888.00 2020-10-12 18:34:14.000 286 13970.86 94.23 54964.75 88888.00 2020-10-12 18:34:15.000 286 13970.55 94.05 54964.78 88888.00 2020-10-12 18:34:16.000 286 13970.80 94.21 54964.73 88888.00 2020-10-12 18:34:17.000 286 13970.89 94.21 54964.56 88888.00 2020-10-12 18:34:18.000 286 13970.66 94.24 54964.97 88888.00 2020-10-12 18:34:19.000 286 13970.71 94.29 54964.63 88888.00 2020-10-12 18:34:20.000 286 13970.63 94.24 54964.83 88888.00 2020-10-12 18:34:21.000 286 13970.76 94.21 54964.65 88888.00 2020-10-12 18:34:22.000 286 13970.78 94.41 54964.81 88888.00 2020-10-12 18:34:23.000 286 13970.80 94.31 54964.63 88888.00 2020-10-12 18:34:24.000 286 13970.66 94.26 54964.85 88888.00 2020-10-12 18:34:25.000 286 13970.79 94.33 54964.75 88888.00 2020-10-12 18:34:26.000 286 13970.85 94.39 54964.72 88888.00 2020-10-12 18:34:27.000 286 13970.80 94.47 54964.74 88888.00 2020-10-12 18:34:28.000 286 13970.78 94.31 54964.62 88888.00 2020-10-12 18:34:29.000 286 13970.71 94.20 54964.86 88888.00 2020-10-12 18:34:30.000 286 13970.67 94.42 54964.82 88888.00 2020-10-12 18:34:31.000 286 13970.74 94.23 54964.77 88888.00 2020-10-12 18:34:32.000 286 13970.88 94.56 54964.78 88888.00 2020-10-12 18:34:33.000 286 13970.71 94.45 54964.59 88888.00 2020-10-12 18:34:34.000 286 13970.84 94.40 54964.61 88888.00 2020-10-12 18:34:35.000 286 13971.90 95.61 54963.62 88888.00 2020-10-12 18:34:36.000 286 13971.41 95.32 54964.06 88888.00 2020-10-12 18:34:37.000 286 13970.95 94.39 54964.65 88888.00 2020-10-12 18:34:38.000 286 13970.89 94.58 54964.61 88888.00 2020-10-12 18:34:39.000 286 13970.88 94.48 54964.59 88888.00 2020-10-12 18:34:40.000 286 13970.85 94.39 54964.81 88888.00 2020-10-12 18:34:41.000 286 13972.25 96.01 54963.25 88888.00 2020-10-12 18:34:42.000 286 13971.16 94.98 54964.23 88888.00 2020-10-12 18:34:43.000 286 13970.76 94.33 54964.83 88888.00 2020-10-12 18:34:44.000 286 13971.00 94.33 54964.63 88888.00 2020-10-12 18:34:45.000 286 13970.73 94.38 54964.86 88888.00 2020-10-12 18:34:46.000 286 13970.85 94.54 54964.63 88888.00 2020-10-12 18:34:47.000 286 13970.87 94.64 54964.62 88888.00 2020-10-12 18:34:48.000 286 13970.70 94.36 54964.62 88888.00 2020-10-12 18:34:49.000 286 13970.75 94.41 54964.66 88888.00 2020-10-12 18:34:50.000 286 13972.68 96.37 54962.71 88888.00 2020-10-12 18:34:51.000 286 13971.28 94.87 54964.25 88888.00 2020-10-12 18:34:52.000 286 13970.92 94.39 54964.53 88888.00 2020-10-12 18:34:53.000 286 13970.83 94.30 54964.75 88888.00 2020-10-12 18:34:54.000 286 13970.86 94.36 54964.79 88888.00 2020-10-12 18:34:55.000 286 13972.11 95.76 54963.46 88888.00 2020-10-12 18:34:56.000 286 13971.47 95.12 54964.11 88888.00 2020-10-12 18:34:57.000 286 13970.79 94.48 54964.62 88888.00 2020-10-12 18:34:58.000 286 13970.72 94.38 54964.57 88888.00 2020-10-12 18:34:59.000 286 13970.94 94.53 54964.67 88888.00 2020-10-12 18:35:00.000 286 13970.72 94.37 54964.65 88888.00 2020-10-12 18:35:01.000 286 13970.72 94.36 54964.69 88888.00 2020-10-12 18:35:02.000 286 13970.74 94.39 54964.78 88888.00 2020-10-12 18:35:03.000 286 13970.79 94.58 54964.69 88888.00 2020-10-12 18:35:04.000 286 13970.83 94.40 54964.58 88888.00 2020-10-12 18:35:05.000 286 13970.81 94.58 54964.63 88888.00 2020-10-12 18:35:06.000 286 13970.82 94.63 54964.58 88888.00 2020-10-12 18:35:07.000 286 13970.82 94.29 54964.67 88888.00 2020-10-12 18:35:08.000 286 13970.82 94.53 54964.62 88888.00 2020-10-12 18:35:09.000 286 13970.87 94.46 54964.79 88888.00 2020-10-12 18:35:10.000 286 13972.34 95.81 54963.26 88888.00 2020-10-12 18:35:11.000 286 13971.56 95.25 54963.98 88888.00 2020-10-12 18:35:12.000 286 13970.94 94.62 54964.59 88888.00 2020-10-12 18:35:13.000 286 13970.88 94.36 54964.58 88888.00 2020-10-12 18:35:14.000 286 13971.08 94.60 54964.41 88888.00 2020-10-12 18:35:15.000 286 13970.99 94.64 54964.60 88888.00 2020-10-12 18:35:16.000 286 13971.13 94.43 54964.54 88888.00 2020-10-12 18:35:17.000 286 13971.04 94.54 54964.69 88888.00 2020-10-12 18:35:18.000 286 13971.26 94.74 54964.34 88888.00 2020-10-12 18:35:19.000 286 13970.98 94.47 54964.67 88888.00 2020-10-12 18:35:20.000 286 13973.21 96.66 54962.60 88888.00 2020-10-12 18:35:21.000 286 13971.30 94.77 54964.53 88888.00 2020-10-12 18:35:22.000 286 13971.26 94.63 54964.63 88888.00 2020-10-12 18:35:23.000 286 13971.31 94.57 54964.45 88888.00 2020-10-12 18:35:24.000 286 13971.34 94.78 54964.53 88888.00 2020-10-12 18:35:25.000 286 13971.89 95.07 54963.95 88888.00 2020-10-12 18:35:26.000 286 13972.69 95.88 54963.22 88888.00 2020-10-12 18:35:27.000 286 13971.42 94.68 54964.68 88888.00 2020-10-12 18:35:28.000 286 13971.53 94.68 54964.52 88888.00 2020-10-12 18:35:29.000 286 13971.49 94.65 54964.68 88888.00 2020-10-12 18:35:30.000 286 13971.53 94.67 54964.35 88888.00 2020-10-12 18:35:31.000 286 13971.56 94.70 54964.50 88888.00 2020-10-12 18:35:32.000 286 13971.63 94.87 54964.57 88888.00 2020-10-12 18:35:33.000 286 13972.15 95.31 54964.06 88888.00 2020-10-12 18:35:34.000 286 13974.14 97.27 54962.01 88888.00 2020-10-12 18:35:35.000 286 13971.87 94.99 54964.60 88888.00 2020-10-12 18:35:36.000 286 13971.66 94.76 54964.64 88888.00 2020-10-12 18:35:37.000 286 13972.01 95.00 54964.54 88888.00 2020-10-12 18:35:38.000 286 13972.11 95.22 54964.43 88888.00 2020-10-12 18:35:39.000 286 13973.77 96.86 54962.55 88888.00 2020-10-12 18:35:40.000 286 13972.15 94.98 54964.42 88888.00 2020-10-12 18:35:41.000 286 13972.06 94.89 54964.69 88888.00 2020-10-12 18:35:42.000 286 13972.22 95.14 54964.72 88888.00 2020-10-12 18:35:43.000 286 13972.13 95.07 54964.72 88888.00 2020-10-12 18:35:44.000 286 13972.34 95.13 54964.71 88888.00 2020-10-12 18:35:45.000 286 13972.89 95.84 54964.17 88888.00 2020-10-12 18:35:46.000 286 13973.33 96.20 54963.76 88888.00 2020-10-12 18:35:47.000 286 13973.40 96.26 54963.74 88888.00 2020-10-12 18:35:48.000 286 13972.39 95.28 54964.71 88888.00 2020-10-12 18:35:49.000 286 13972.67 95.41 54964.67 88888.00 2020-10-12 18:35:50.000 286 13972.61 95.40 54964.64 88888.00 2020-10-12 18:35:51.000 286 13972.43 95.28 54964.85 88888.00 2020-10-12 18:35:52.000 286 13974.45 97.16 54962.87 88888.00 2020-10-12 18:35:53.000 286 13972.91 95.61 54964.59 88888.00 2020-10-12 18:35:54.000 286 13972.46 95.41 54964.97 88888.00 2020-10-12 18:35:55.000 286 13972.74 95.46 54964.75 88888.00 2020-10-12 18:35:56.000 286 13972.63 95.25 54964.81 88888.00 2020-10-12 18:35:57.000 286 13972.83 95.50 54964.84 88888.00 2020-10-12 18:35:58.000 286 13972.89 95.47 54964.85 88888.00 2020-10-12 18:35:59.000 286 13972.70 95.45 54965.04 88888.00 2020-10-12 18:36:00.000 286 13972.74 95.45 54964.80 88888.00 2020-10-12 18:36:01.000 286 13972.75 95.41 54964.94 88888.00 2020-10-12 18:36:02.000 286 13973.80 96.56 54963.95 88888.00 2020-10-12 18:36:03.000 286 13974.17 96.98 54963.57 88888.00 2020-10-12 18:36:04.000 286 13972.92 95.79 54964.70 88888.00 2020-10-12 18:36:05.000 286 13973.21 95.98 54964.57 88888.00 2020-10-12 18:36:06.000 286 13973.09 95.89 54964.67 88888.00 2020-10-12 18:36:07.000 286 13974.23 97.04 54963.45 88888.00 2020-10-12 18:36:08.000 286 13974.01 96.62 54963.76 88888.00 2020-10-12 18:36:09.000 286 13973.21 95.79 54964.70 88888.00 2020-10-12 18:36:10.000 286 13973.11 95.81 54964.83 88888.00 2020-10-12 18:36:11.000 286 13973.21 96.04 54964.53 88888.00 2020-10-12 18:36:12.000 286 13973.11 95.87 54964.80 88888.00 2020-10-12 18:36:13.000 286 13973.22 95.93 54964.69 88888.00 2020-10-12 18:36:14.000 286 13973.24 96.03 54964.62 88888.00 2020-10-12 18:36:15.000 286 13973.15 95.99 54964.73 88888.00 2020-10-12 18:36:16.000 286 13973.36 96.08 54964.63 88888.00 2020-10-12 18:36:17.000 286 13973.19 96.05 54964.79 88888.00 2020-10-12 18:36:18.000 286 13973.47 96.11 54964.59 88888.00 2020-10-12 18:36:19.000 286 13973.28 96.22 54964.83 88888.00 2020-10-12 18:36:20.000 286 13973.15 96.15 54964.62 88888.00 2020-10-12 18:36:21.000 286 13973.26 96.07 54964.82 88888.00 2020-10-12 18:36:22.000 286 13973.52 96.09 54964.58 88888.00 2020-10-12 18:36:23.000 286 13973.57 96.27 54964.67 88888.00 2020-10-12 18:36:24.000 286 13973.26 96.23 54964.84 88888.00 2020-10-12 18:36:25.000 286 13973.53 96.21 54964.59 88888.00 2020-10-12 18:36:26.000 286 13973.62 96.35 54964.60 88888.00 2020-10-12 18:36:27.000 286 13973.28 96.22 54964.78 88888.00 2020-10-12 18:36:28.000 286 13973.52 96.26 54964.50 88888.00 2020-10-12 18:36:29.000 286 13974.44 97.40 54963.78 88888.00 2020-10-12 18:36:30.000 286 13974.66 97.48 54963.45 88888.00 2020-10-12 18:36:31.000 286 13973.25 95.89 54965.04 88888.00 2020-10-12 18:36:32.000 286 13973.31 96.24 54964.85 88888.00 2020-10-12 18:36:33.000 286 13973.41 96.15 54964.86 88888.00 2020-10-12 18:36:34.000 286 13974.29 97.13 54964.03 88888.00 2020-10-12 18:36:35.000 286 13974.45 97.39 54963.80 88888.00 2020-10-12 18:36:36.000 286 13974.28 97.01 54963.92 88888.00 2020-10-12 18:36:37.000 286 13974.21 97.08 54964.06 88888.00 2020-10-12 18:36:38.000 286 13973.40 96.34 54964.90 88888.00 2020-10-12 18:36:39.000 286 13973.43 96.11 54964.86 88888.00 2020-10-12 18:36:40.000 286 13973.33 96.23 54965.03 88888.00 2020-10-12 18:36:41.000 286 13973.52 96.44 54964.83 88888.00 2020-10-12 18:36:42.000 286 13973.41 96.12 54965.02 88888.00 2020-10-12 18:36:43.000 286 13973.41 96.41 54965.04 88888.00 2020-10-12 18:36:44.000 286 13973.36 96.24 54964.89 88888.00 2020-10-12 18:36:45.000 286 13973.35 96.24 54965.00 88888.00 2020-10-12 18:36:46.000 286 13973.46 96.31 54965.01 88888.00 2020-10-12 18:36:47.000 286 13973.26 96.25 54965.22 88888.00 2020-10-12 18:36:48.000 286 13973.23 96.45 54964.96 88888.00 2020-10-12 18:36:49.000 286 13973.31 96.20 54965.12 88888.00 2020-10-12 18:36:50.000 286 13973.27 96.19 54965.01 88888.00 2020-10-12 18:36:51.000 286 13973.20 96.38 54965.18 88888.00 2020-10-12 18:36:52.000 286 13973.03 96.27 54965.14 88888.00 2020-10-12 18:36:53.000 286 13973.06 96.32 54964.88 88888.00 2020-10-12 18:36:54.000 286 13973.15 96.24 54965.17 88888.00 2020-10-12 18:36:55.000 286 13973.00 96.26 54965.01 88888.00 2020-10-12 18:36:56.000 286 13973.21 96.26 54965.04 88888.00 2020-10-12 18:36:57.000 286 13973.05 96.35 54965.18 88888.00 2020-10-12 18:36:58.000 286 13973.09 96.24 54965.05 88888.00 2020-10-12 18:36:59.000 286 13973.24 96.42 54964.86 88888.00 2020-10-12 18:37:00.000 286 13973.52 96.81 54964.79 88888.00 2020-10-12 18:37:01.000 286 13974.75 98.13 54963.39 88888.00 2020-10-12 18:37:02.000 286 13973.19 96.47 54964.95 88888.00 2020-10-12 18:37:03.000 286 13973.31 96.52 54964.97 88888.00 2020-10-12 18:37:04.000 286 13973.02 96.37 54965.17 88888.00 2020-10-12 18:37:05.000 286 13973.14 96.48 54964.83 88888.00 2020-10-12 18:37:06.000 286 13974.89 98.21 54963.06 88888.00 2020-10-12 18:37:07.000 286 13973.07 96.54 54965.05 88888.00 2020-10-12 18:37:08.000 286 13972.91 96.50 54965.02 88888.00 2020-10-12 18:37:09.000 286 13973.27 96.60 54964.80 88888.00 2020-10-12 18:37:10.000 286 13972.96 96.36 54965.16 88888.00 2020-10-12 18:37:11.000 286 13973.08 96.61 54964.97 88888.00 2020-10-12 18:37:12.000 286 13973.04 96.57 54964.81 88888.00 2020-10-12 18:37:13.000 286 13972.95 96.40 54965.00 88888.00 2020-10-12 18:37:14.000 286 13972.93 96.66 54965.02 88888.00 2020-10-12 18:37:15.000 286 13973.08 96.59 54964.81 88888.00 2020-10-12 18:37:16.000 286 13972.87 96.50 54965.11 88888.00 2020-10-12 18:37:17.000 286 13973.00 96.70 54964.94 88888.00 2020-10-12 18:37:18.000 286 13972.95 96.44 54964.98 88888.00 2020-10-12 18:37:19.000 286 13975.07 98.74 54962.91 88888.00 2020-10-12 18:37:20.000 286 13973.00 96.69 54964.86 88888.00 2020-10-12 18:37:21.000 286 13973.03 96.68 54965.07 88888.00 2020-10-12 18:37:22.000 286 13972.98 96.76 54964.94 88888.00 2020-10-12 18:37:23.000 286 13972.85 96.59 54964.98 88888.00 2020-10-12 18:37:24.000 286 13973.36 97.01 54964.67 88888.00 2020-10-12 18:37:25.000 286 13974.61 98.29 54963.37 88888.00 2020-10-12 18:37:26.000 286 13972.83 96.68 54965.12 88888.00 2020-10-12 18:37:27.000 286 13973.01 96.78 54964.85 88888.00 2020-10-12 18:37:28.000 286 13972.87 96.70 54965.10 88888.00 2020-10-12 18:37:29.000 286 13972.97 96.93 54964.97 88888.00 2020-10-12 18:37:30.000 286 13972.97 96.78 54964.97 88888.00 2020-10-12 18:37:31.000 286 13972.78 96.85 54964.98 88888.00 2020-10-12 18:37:32.000 286 13972.85 96.84 54964.87 88888.00 2020-10-12 18:37:33.000 286 13972.94 96.95 54965.11 88888.00 2020-10-12 18:37:34.000 286 13972.80 96.69 54965.05 88888.00 2020-10-12 18:37:35.000 286 13972.78 96.89 54964.91 88888.00 2020-10-12 18:37:36.000 286 13972.84 96.81 54964.93 88888.00 2020-10-12 18:37:37.000 286 13972.82 96.90 54964.92 88888.00 2020-10-12 18:37:38.000 286 13972.74 96.93 54964.98 88888.00 2020-10-12 18:37:39.000 286 13972.74 96.78 54965.04 88888.00 2020-10-12 18:37:40.000 286 13972.67 96.97 54965.10 88888.00 2020-10-12 18:37:41.000 286 13972.65 96.68 54965.16 88888.00 2020-10-12 18:37:42.000 286 13972.89 96.93 54964.93 88888.00 2020-10-12 18:37:43.000 286 13972.65 96.75 54965.25 88888.00 2020-10-12 18:37:44.000 286 13972.68 96.95 54965.02 88888.00 2020-10-12 18:37:45.000 286 13972.62 96.92 54964.78 88888.00 2020-10-12 18:37:46.000 286 13972.50 96.88 54965.11 88888.00 2020-10-12 18:37:47.000 286 13972.47 96.89 54965.19 88888.00 2020-10-12 18:37:48.000 286 13974.16 98.54 54963.33 88888.00 2020-10-12 18:37:49.000 286 13972.99 97.23 54964.76 88888.00 2020-10-12 18:37:50.000 286 13972.33 96.91 54965.21 88888.00 2020-10-12 18:37:51.000 286 13972.56 96.98 54965.06 88888.00 2020-10-12 18:37:52.000 286 13972.59 96.79 54965.19 88888.00 2020-10-12 18:37:53.000 286 13973.42 97.93 54964.23 88888.00 2020-10-12 18:37:54.000 286 13973.43 97.95 54964.04 88888.00 2020-10-12 18:37:55.000 286 13972.54 96.86 54965.18 88888.00 2020-10-12 18:37:56.000 286 13972.56 97.06 54965.20 88888.00 2020-10-12 18:37:57.000 286 13972.51 96.92 54965.08 88888.00 2020-10-12 18:37:58.000 286 13972.51 96.93 54965.18 88888.00 2020-10-12 18:37:59.000 286 13973.65 98.10 54964.08 88888.00 2020-10-12 18:38:00.000 286 13974.12 98.34 54963.48 88888.00 2020-10-12 18:38:01.000 286 13972.44 97.00 54965.06 88888.00 2020-10-12 18:38:02.000 286 13972.50 96.78 54965.11 88888.00 2020-10-12 18:38:03.000 286 13972.51 97.00 54965.21 88888.00 2020-10-12 18:38:04.000 286 13972.59 97.00 54965.02 88888.00 2020-10-12 18:38:05.000 286 13974.25 98.94 54963.46 88888.00 2020-10-12 18:38:06.000 286 13972.41 96.81 54965.12 88888.00 2020-10-12 18:38:07.000 286 13972.43 96.91 54965.26 88888.00 2020-10-12 18:38:08.000 286 13972.39 96.92 54965.23 88888.00 2020-10-12 18:38:09.000 286 13972.34 96.88 54965.21 88888.00 2020-10-12 18:38:10.000 286 13972.58 96.94 54965.05 88888.00 2020-10-12 18:38:11.000 286 13972.37 96.88 54965.21 88888.00 2020-10-12 18:38:12.000 286 13972.30 96.95 54965.12 88888.00 2020-10-12 18:38:13.000 286 13972.55 97.10 54965.04 88888.00 2020-10-12 18:38:14.000 286 13972.42 97.06 54965.02 88888.00 2020-10-12 18:38:15.000 286 13972.41 97.15 54965.12 88888.00 2020-10-12 18:38:16.000 286 13972.31 96.97 54965.25 88888.00 2020-10-12 18:38:17.000 286 13972.46 96.87 54965.32 88888.00 2020-10-12 18:38:18.000 286 13972.32 96.90 54965.32 88888.00 2020-10-12 18:38:19.000 286 13972.44 97.24 54965.30 88888.00 2020-10-12 18:38:20.000 286 13972.40 97.10 54965.23 88888.00 2020-10-12 18:38:21.000 286 13972.44 96.92 54965.13 88888.00 2020-10-12 18:38:22.000 286 13972.19 97.07 54965.28 88888.00 2020-10-12 18:38:23.000 286 13972.20 96.97 54965.19 88888.00 2020-10-12 18:38:24.000 286 13972.21 97.19 54965.22 88888.00 2020-10-12 18:38:25.000 286 13972.13 96.92 54965.23 88888.00 2020-10-12 18:38:26.000 286 13972.29 97.05 54965.11 88888.00 2020-10-12 18:38:27.000 286 13972.29 97.21 54965.15 88888.00 2020-10-12 18:38:28.000 286 13972.80 97.88 54964.52 88888.00 2020-10-12 18:38:29.000 286 13973.58 98.56 54963.74 88888.00 2020-10-12 18:38:30.000 286 13972.14 96.98 54965.20 88888.00 2020-10-12 18:38:31.000 286 13972.52 97.25 54965.08 88888.00 2020-10-12 18:38:32.000 286 13972.19 97.16 54965.25 88888.00 2020-10-12 18:38:33.000 286 13972.17 97.27 54965.20 88888.00 2020-10-12 18:38:34.000 286 13973.83 98.94 54963.28 88888.00 2020-10-12 18:38:35.000 286 13972.60 97.60 54964.67 88888.00 2020-10-12 18:38:36.000 286 13972.31 97.24 54965.22 88888.00 2020-10-12 18:38:37.000 286 13972.13 97.29 54965.38 88888.00 2020-10-12 18:38:38.000 286 13972.20 97.55 54965.08 88888.00 2020-10-12 18:38:39.000 286 13972.15 97.16 54965.13 88888.00 2020-10-12 18:38:40.000 286 13972.18 97.19 54965.39 88888.00 2020-10-12 18:38:41.000 286 13972.24 97.38 54965.06 88888.00 2020-10-12 18:38:42.000 286 13972.09 97.25 54965.14 88888.00 2020-10-12 18:38:43.000 286 13972.12 97.29 54965.04 88888.00 2020-10-12 18:38:44.000 286 13972.12 97.22 54965.34 88888.00 2020-10-12 18:38:45.000 286 13972.15 97.52 54965.27 88888.00 2020-10-12 18:38:46.000 286 13972.10 97.41 54965.09 88888.00 2020-10-12 18:38:47.000 286 13972.01 97.35 54965.24 88888.00 2020-10-12 18:38:48.000 286 13972.18 97.54 54965.01 88888.00 2020-10-12 18:38:49.000 286 13973.30 98.56 54963.96 88888.00 2020-10-12 18:38:50.000 286 13973.70 99.00 54963.39 88888.00 2020-10-12 18:38:51.000 286 13972.02 97.38 54965.31 88888.00 2020-10-12 18:38:52.000 286 13972.25 97.62 54965.04 88888.00 2020-10-12 18:38:53.000 286 13971.97 97.53 54965.19 88888.00 2020-10-12 18:38:54.000 286 13972.01 97.31 54965.03 88888.00 2020-10-12 18:38:55.000 286 13973.89 99.40 54963.06 88888.00 2020-10-12 18:38:56.000 286 13972.16 97.56 54965.01 88888.00 2020-10-12 18:38:57.000 286 13972.22 97.47 54965.13 88888.00 2020-10-12 18:38:58.000 286 13972.00 97.43 54965.11 88888.00 2020-10-12 18:38:59.000 286 13972.12 97.40 54965.14 88888.00 2020-10-12 18:39:00.000 286 13971.91 97.37 54965.35 88888.00 2020-10-12 18:39:01.000 286 13972.21 97.51 54965.12 88888.00 2020-10-12 18:39:02.000 286 13972.05 97.58 54965.20 88888.00 2020-10-12 18:39:03.000 286 13973.45 98.87 54963.48 88888.00 2020-10-12 18:39:04.000 286 13972.75 98.13 54964.60 88888.00 2020-10-12 18:39:05.000 286 13972.08 97.60 54965.18 88888.00 2020-10-12 18:39:06.000 286 13972.29 97.79 54965.15 88888.00 2020-10-12 18:39:07.000 286 13972.07 97.53 54965.20 88888.00 2020-10-12 18:39:08.000 286 13972.39 97.76 54964.94 88888.00 2020-10-12 18:39:09.000 286 13972.25 97.61 54965.16 88888.00 2020-10-12 18:39:10.000 286 13972.09 97.63 54965.29 88888.00 2020-10-12 18:39:11.000 286 13972.12 97.68 54965.04 88888.00 2020-10-12 18:39:12.000 286 13972.26 97.67 54964.92 88888.00 2020-10-12 18:39:13.000 286 13972.22 97.64 54965.20 88888.00 2020-10-12 18:39:14.000 286 13972.06 97.57 54965.14 88888.00 2020-10-12 18:39:15.000 286 13972.19 97.64 54965.21 88888.00 2020-10-12 18:39:16.000 286 13972.09 97.74 54965.30 88888.00 2020-10-12 18:39:17.000 286 13972.13 97.81 54965.23 88888.00 2020-10-12 18:39:18.000 286 13972.18 97.62 54965.07 88888.00 2020-10-12 18:39:19.000 286 13972.12 97.55 54965.25 88888.00 2020-10-12 18:39:20.000 286 13972.24 97.60 54965.19 88888.00 2020-10-12 18:39:21.000 286 13972.22 97.69 54965.06 88888.00 2020-10-12 18:39:22.000 286 13972.41 98.07 54964.90 88888.00 2020-10-12 18:39:23.000 286 13973.63 99.26 54963.49 88888.00 2020-10-12 18:39:24.000 286 13972.16 97.76 54965.02 88888.00 2020-10-12 18:39:25.000 286 13972.27 97.75 54965.06 88888.00 2020-10-12 18:39:26.000 286 13972.02 97.63 54965.11 88888.00 2020-10-12 18:39:27.000 286 13972.02 97.44 54965.15 88888.00 2020-10-12 18:39:28.000 286 13973.92 99.64 54963.12 88888.00 2020-10-12 18:39:29.000 286 13972.05 97.56 54964.96 88888.00 2020-10-12 18:39:30.000 286 13972.03 97.53 54964.93 88888.00 2020-10-12 18:39:31.000 286 13972.13 97.63 54965.01 88888.00 2020-10-12 18:39:32.000 286 13971.99 97.50 54965.30 88888.00 2020-10-12 18:39:33.000 286 13972.07 97.58 54964.94 88888.00 2020-10-12 18:39:34.000 286 13971.94 97.51 54965.24 88888.00 2020-10-12 18:39:35.000 286 13973.85 99.48 54963.35 88888.00 2020-10-12 18:39:36.000 286 13972.61 98.16 54964.29 88888.00 2020-10-12 18:39:37.000 286 13971.89 97.40 54965.03 88888.00 2020-10-12 18:39:38.000 286 13972.07 97.61 54964.98 88888.00 2020-10-12 18:39:39.000 286 13971.88 97.46 54965.15 88888.00 2020-10-12 18:39:40.000 286 13973.10 98.55 54963.72 88888.00 2020-10-12 18:39:41.000 286 13972.84 98.30 54964.17 88888.00 2020-10-12 18:39:42.000 286 13971.97 97.42 54965.15 88888.00 2020-10-12 18:39:43.000 286 13972.09 97.50 54965.05 88888.00 2020-10-12 18:39:44.000 286 13971.89 97.57 54964.89 88888.00 2020-10-12 18:39:45.000 286 13971.92 97.35 54964.85 88888.00 2020-10-12 18:39:46.000 286 13971.84 97.47 54965.09 88888.00 2020-10-12 18:39:47.000 286 13971.76 97.47 54965.08 88888.00 2020-10-12 18:39:48.000 286 13972.09 97.66 54964.73 88888.00 2020-10-12 18:39:49.000 286 13971.71 97.24 54964.96 88888.00 2020-10-12 18:39:50.000 286 13971.96 97.45 54964.88 88888.00 2020-10-12 18:39:51.000 286 13971.86 97.35 54964.92 88888.00 2020-10-12 18:39:52.000 286 13971.67 97.25 54965.17 88888.00 2020-10-12 18:39:53.000 286 13971.88 97.23 54964.84 88888.00 2020-10-12 18:39:54.000 286 13971.58 97.21 54965.07 88888.00 2020-10-12 18:39:55.000 286 13971.72 97.44 54964.85 88888.00 2020-10-12 18:39:56.000 286 13971.71 97.25 54964.76 88888.00 2020-10-12 18:39:57.000 286 13971.68 97.20 54964.84 88888.00 2020-10-12 18:39:58.000 286 13971.82 97.17 54964.81 88888.00 2020-10-12 18:39:59.000 286 13971.66 97.11 54965.02 88888.00 2020-10-12 18:40:00.000 286 13971.84 97.43 54964.46 88888.00 2020-10-12 18:40:01.000 286 13971.65 97.11 54964.90 88888.00 2020-10-12 18:40:02.000 286 13971.69 97.19 54964.86 88888.00 2020-10-12 18:40:03.000 286 13971.66 97.14 54964.69 88888.00 2020-10-12 18:40:04.000 286 13973.11 98.60 54963.15 88888.00 2020-10-12 18:40:05.000 286 13972.08 97.63 54964.54 88888.00 2020-10-12 18:40:06.000 286 13971.56 97.09 54965.00 88888.00 2020-10-12 18:40:07.000 286 13971.68 97.01 54964.71 88888.00 2020-10-12 18:40:08.000 286 13971.57 97.11 54964.90 88888.00 2020-10-12 18:40:09.000 286 13971.79 97.30 54964.52 88888.00 2020-10-12 18:40:10.000 286 13972.99 98.50 54963.22 88888.00 2020-10-12 18:40:11.000 286 13971.53 96.96 54964.66 88888.00 2020-10-12 18:40:12.000 286 13971.39 96.95 54965.03 88888.00 2020-10-12 18:40:13.000 286 13971.41 96.90 54964.77 88888.00 2020-10-12 18:40:14.000 286 13971.48 96.95 54964.88 88888.00 2020-10-12 18:40:15.000 286 13971.39 96.84 54964.71 88888.00 2020-10-12 18:40:16.000 286 13971.66 96.97 54964.80 88888.00 2020-10-12 18:40:17.000 286 13971.41 96.84 54965.07 88888.00 2020-10-12 18:40:18.000 286 13971.61 97.13 54964.49 88888.00 2020-10-12 18:40:19.000 286 13971.31 96.72 54964.88 88888.00 2020-10-12 18:40:20.000 286 13971.44 96.86 54964.68 88888.00 2020-10-12 18:40:21.000 286 13971.61 96.88 54964.80 88888.00 2020-10-12 18:40:22.000 286 13971.24 96.79 54964.89 88888.00 2020-10-12 18:40:23.000 286 13971.35 96.73 54964.62 88888.00 2020-10-12 18:40:24.000 286 13972.92 98.31 54963.10 88888.00 2020-10-12 18:40:25.000 286 13971.60 96.96 54964.65 88888.00 2020-10-12 18:40:26.000 286 13972.71 98.11 54963.43 88888.00 2020-10-12 18:40:27.000 286 13972.14 97.63 54963.93 88888.00 2020-10-12 18:40:28.000 286 13971.49 96.87 54964.77 88888.00 2020-10-12 18:40:29.000 286 13971.31 96.56 54964.87 88888.00 2020-10-12 18:40:30.000 286 13971.28 96.88 54964.90 88888.00 2020-10-12 18:40:31.000 286 13971.72 97.36 54964.19 88888.00 2020-10-12 18:40:32.000 286 13972.54 97.99 54963.49 88888.00 2020-10-12 18:40:33.000 286 13971.21 96.65 54964.86 88888.00 2020-10-12 18:40:34.000 286 13971.21 96.76 54965.04 88888.00 2020-10-12 18:40:35.000 286 13971.16 96.76 54964.79 88888.00 2020-10-12 18:40:36.000 286 13971.26 96.70 54964.66 88888.00 2020-10-12 18:40:37.000 286 13971.18 96.77 54964.89 88888.00 2020-10-12 18:40:38.000 286 13971.24 96.72 54964.86 88888.00 2020-10-12 18:40:39.000 286 13972.93 98.51 54962.99 88888.00 2020-10-12 18:40:40.000 286 13971.23 96.71 54964.73 88888.00 2020-10-12 18:40:41.000 286 13971.12 96.58 54964.97 88888.00 2020-10-12 18:40:42.000 286 13971.27 96.68 54964.83 88888.00 2020-10-12 18:40:43.000 286 13971.07 96.58 54965.02 88888.00 2020-10-12 18:40:44.000 286 13971.01 96.71 54964.84 88888.00 2020-10-12 18:40:45.000 286 13971.04 96.55 54964.83 88888.00 2020-10-12 18:40:46.000 286 13971.13 96.74 54964.77 88888.00 2020-10-12 18:40:47.000 286 13970.95 96.50 54964.80 88888.00 2020-10-12 18:40:48.000 286 13971.81 97.40 54963.95 88888.00 2020-10-12 18:40:49.000 286 13972.19 97.83 54963.51 88888.00 2020-10-12 18:40:50.000 286 13970.83 96.58 54964.96 88888.00 2020-10-12 18:40:51.000 286 13971.03 96.59 54964.75 88888.00 2020-10-12 18:40:52.000 286 13970.65 96.43 54964.91 88888.00 2020-10-12 18:40:53.000 286 13970.88 96.41 54964.85 88888.00 2020-10-12 18:40:54.000 286 13971.75 97.60 54963.89 88888.00 2020-10-12 18:40:55.000 286 13971.71 97.55 54963.85 88888.00 2020-10-12 18:40:56.000 286 13970.72 96.35 54964.81 88888.00 2020-10-12 18:40:57.000 286 13970.76 96.44 54964.75 88888.00 2020-10-12 18:40:58.000 286 13971.89 97.75 54963.68 88888.00 2020-10-12 18:40:59.000 286 13971.31 97.11 54964.12 88888.00 2020-10-12 18:41:00.000 286 13970.63 96.51 54964.82 88888.00 2020-10-12 18:41:01.000 286 13970.57 96.49 54964.92 88888.00 2020-10-12 18:41:02.000 286 13970.74 96.47 54964.74 88888.00 2020-10-12 18:41:03.000 286 13970.49 96.44 54965.01 88888.00 2020-10-12 18:41:04.000 286 13972.35 98.47 54962.89 88888.00 2020-10-12 18:41:05.000 286 13970.50 96.47 54964.79 88888.00 2020-10-12 18:41:06.000 286 13970.42 96.43 54964.94 88888.00 2020-10-12 18:41:07.000 286 13970.42 96.51 54964.86 88888.00 2020-10-12 18:41:08.000 286 13970.42 96.51 54964.80 88888.00 2020-10-12 18:41:09.000 286 13970.19 96.44 54964.98 88888.00 2020-10-12 18:41:10.000 286 13970.41 96.35 54964.78 88888.00 2020-10-12 18:41:11.000 286 13970.30 96.50 54964.77 88888.00 2020-10-12 18:41:12.000 286 13970.09 96.27 54964.80 88888.00 2020-10-12 18:41:13.000 286 13970.27 96.65 54964.88 88888.00 2020-10-12 18:41:14.000 286 13970.04 96.40 54964.87 88888.00 2020-10-12 18:41:15.000 286 13970.13 96.31 54964.88 88888.00 2020-10-12 18:41:16.000 286 13969.95 96.51 54964.83 88888.00 2020-10-12 18:41:17.000 286 13970.13 96.44 54964.67 88888.00 2020-10-12 18:41:18.000 286 13970.36 96.94 54964.51 88888.00 2020-10-12 18:41:19.000 286 13972.06 98.63 54962.41 88888.00 2020-10-12 18:41:20.000 286 13969.93 96.58 54964.72 88888.00 2020-10-12 18:41:21.000 286 13969.85 96.42 54964.88 88888.00 2020-10-12 18:41:22.000 286 13969.99 96.52 54964.55 88888.00 2020-10-12 18:41:23.000 286 13969.67 96.32 54964.91 88888.00 2020-10-12 18:41:24.000 286 13970.13 96.87 54964.36 88888.00 2020-10-12 18:41:25.000 286 13971.37 98.07 54963.08 88888.00 2020-10-12 18:41:26.000 286 13969.77 96.28 54964.65 88888.00 2020-10-12 18:41:27.000 286 13969.82 96.59 54964.68 88888.00 2020-10-12 18:41:28.000 286 13969.77 96.58 54964.57 88888.00 2020-10-12 18:41:29.000 286 13969.81 96.42 54964.65 88888.00 2020-10-12 18:41:30.000 286 13969.77 96.48 54964.45 88888.00 2020-10-12 18:41:31.000 286 13969.56 96.49 54964.68 88888.00 2020-10-12 18:41:32.000 286 13969.55 96.44 54964.51 88888.00 2020-10-12 18:41:33.000 286 13969.63 96.41 54964.55 88888.00 2020-10-12 18:41:34.000 286 13969.39 96.30 54964.68 88888.00 2020-10-12 18:41:35.000 286 13969.49 96.16 54964.74 88888.00 2020-10-12 18:41:36.000 286 13969.37 96.31 54964.72 88888.00 2020-10-12 18:41:37.000 286 13969.53 96.27 54964.44 88888.00 2020-10-12 18:41:38.000 286 13969.45 96.39 54964.51 88888.00 2020-10-12 18:41:39.000 286 13969.35 96.24 54964.56 88888.00 2020-10-12 18:41:40.000 286 13969.45 96.22 54964.69 88888.00 2020-10-12 18:41:41.000 286 13969.24 96.09 54964.57 88888.00 2020-10-12 18:41:42.000 286 13969.37 96.13 54964.37 88888.00 2020-10-12 18:41:43.000 286 13969.33 96.32 54964.48 88888.00 2020-10-12 18:41:44.000 286 13969.36 96.15 54964.35 88888.00 2020-10-12 18:41:45.000 286 13969.32 96.05 54964.51 88888.00 2020-10-12 18:41:46.000 286 13969.13 96.04 54964.69 88888.00 2020-10-12 18:41:47.000 286 13969.33 96.00 54964.41 88888.00 2020-10-12 18:41:48.000 286 13970.98 97.85 54962.59 88888.00 2020-10-12 18:41:49.000 286 13969.33 96.02 54964.56 88888.00 2020-10-12 18:41:50.000 286 13969.19 95.98 54964.49 88888.00 2020-10-12 18:41:51.000 286 13969.39 96.10 54964.33 88888.00 2020-10-12 18:41:52.000 286 13969.15 95.96 54964.61 88888.00 2020-10-12 18:41:53.000 286 13970.80 97.60 54962.76 88888.00 2020-10-12 18:41:54.000 286 13969.70 96.48 54964.03 88888.00 2020-10-12 18:41:55.000 286 13969.07 95.82 54964.47 88888.00 2020-10-12 18:41:56.000 286 13969.36 96.00 54964.48 88888.00 2020-10-12 18:41:57.000 286 13969.13 95.99 54964.35 88888.00 2020-10-12 18:41:58.000 286 13969.42 95.95 54964.34 88888.00 2020-10-12 18:41:59.000 286 13969.47 96.04 54964.31 88888.00 2020-10-12 18:42:00.000 286 13969.44 96.08 54964.47 88888.00 2020-10-12 18:42:01.000 286 13969.19 95.84 54964.54 88888.00 2020-10-12 18:42:02.000 286 13969.42 95.85 54964.35 88888.00 2020-10-12 18:42:03.000 286 13969.71 96.17 54964.12 88888.00 2020-10-12 18:42:04.000 286 13969.28 95.92 54964.48 88888.00 2020-10-12 18:42:05.000 286 13969.54 95.89 54964.18 88888.00 2020-10-12 18:42:06.000 286 13969.44 95.74 54964.32 88888.00 2020-10-12 18:42:07.000 286 13969.81 96.27 54963.91 88888.00 2020-10-12 18:42:08.000 286 13971.62 98.00 54962.10 88888.00 2020-10-12 18:42:09.000 286 13969.72 96.19 54964.15 88888.00 2020-10-12 18:42:10.000 286 13969.45 95.78 54964.40 88888.00 2020-10-12 18:42:11.000 286 13969.57 95.86 54964.12 88888.00 2020-10-12 18:42:12.000 286 13969.68 96.15 54963.99 88888.00 2020-10-12 18:42:13.000 286 13971.61 97.97 54962.17 88888.00 2020-10-12 18:42:14.000 286 13969.92 95.96 54964.00 88888.00 2020-10-12 18:42:15.000 286 13970.01 96.28 54963.90 88888.00 2020-10-12 18:42:16.000 286 13969.83 95.86 54963.98 88888.00 2020-10-12 18:42:17.000 286 13969.84 95.93 54964.10 88888.00 2020-10-12 18:42:18.000 286 13969.94 95.95 54964.02 88888.00 2020-10-12 18:42:19.000 286 13969.78 95.77 54964.11 88888.00 2020-10-12 18:42:20.000 286 13969.81 95.78 54964.25 88888.00 2020-10-12 18:42:21.000 286 13969.89 95.61 54964.11 88888.00 2020-10-12 18:42:22.000 286 13971.24 97.01 54962.77 88888.00 2020-10-12 18:42:23.000 286 13970.43 96.26 54963.54 88888.00 2020-10-12 18:42:24.000 286 13969.75 95.46 54964.02 88888.00 2020-10-12 18:42:25.000 286 13969.98 95.71 54963.99 88888.00 2020-10-12 18:42:26.000 286 13969.88 95.51 54964.03 88888.00 2020-10-12 18:42:27.000 286 13969.82 95.39 54964.26 88888.00 2020-10-12 18:42:28.000 286 13970.10 95.45 54963.95 88888.00 2020-10-12 18:42:29.000 286 13969.95 95.35 54964.19 88888.00 2020-10-12 18:42:30.000 286 13970.05 95.51 54963.90 88888.00 2020-10-12 18:42:31.000 286 13970.00 95.45 54964.04 88888.00 2020-10-12 18:42:32.000 286 13970.15 95.35 54964.07 88888.00 2020-10-12 18:42:33.000 286 13970.13 95.23 54964.14 88888.00 2020-10-12 18:42:34.000 286 13970.26 95.29 54963.85 88888.00 2020-10-12 18:42:35.000 286 13970.19 95.34 54964.09 88888.00 2020-10-12 18:42:36.000 286 13970.32 95.29 54964.12 88888.00 2020-10-12 18:42:37.000 286 13972.10 97.25 54962.24 88888.00 2020-10-12 18:42:38.000 286 13970.05 94.88 54964.35 88888.00 2020-10-12 18:42:39.000 286 13970.04 94.86 54964.61 88888.00 2020-10-12 18:42:40.000 286 13970.27 95.13 54964.36 88888.00 2020-10-12 18:42:41.000 286 13970.48 95.12 54964.31 88888.00 2020-10-12 18:42:42.000 286 13971.34 95.98 54963.34 88888.00 2020-10-12 18:42:43.000 286 13971.46 96.12 54963.37 88888.00 2020-10-12 18:42:44.000 286 13970.53 94.98 54964.43 88888.00 2020-10-12 18:42:45.000 286 13970.73 95.21 54964.44 88888.00 2020-10-12 18:42:46.000 286 13970.61 95.01 54964.52 88888.00 2020-10-12 18:42:47.000 286 13970.82 95.31 54964.39 88888.00 2020-10-12 18:42:48.000 286 13970.86 95.25 54964.43 88888.00 2020-10-12 18:42:49.000 286 13970.90 94.94 54964.59 88888.00 2020-10-12 18:42:50.000 286 13971.08 95.28 54964.53 88888.00 2020-10-12 18:42:51.000 286 13970.93 95.10 54964.70 88888.00 2020-10-12 18:42:52.000 286 13971.08 95.08 54964.51 88888.00 2020-10-12 18:42:53.000 286 13971.34 95.23 54964.55 88888.00 2020-10-12 18:42:54.000 286 13971.15 95.12 54964.70 88888.00 2020-10-12 18:42:55.000 286 13971.29 95.21 54964.67 88888.00 2020-10-12 18:42:56.000 286 13971.92 95.85 54964.15 88888.00 2020-10-12 18:42:57.000 286 13973.43 97.36 54962.70 88888.00 2020-10-12 18:42:58.000 286 13971.45 94.96 54964.65 88888.00 2020-10-12 18:42:59.000 286 13971.54 95.17 54964.75 88888.00 2020-10-12 18:43:00.000 286 13971.57 95.01 54964.82 88888.00 2020-10-12 18:43:01.000 286 13971.69 95.06 54964.63 88888.00 2020-10-12 18:43:02.000 286 13972.97 96.50 54963.57 88888.00 2020-10-12 18:43:03.000 286 13972.53 95.97 54963.80 88888.00 2020-10-12 18:43:04.000 286 13971.97 95.19 54964.59 88888.00 2020-10-12 18:43:05.000 286 13971.95 95.12 54964.90 88888.00 2020-10-12 18:43:06.000 286 13972.06 95.22 54964.85 88888.00 2020-10-12 18:43:07.000 286 13972.06 95.01 54964.77 88888.00 2020-10-12 18:43:08.000 286 13972.30 95.16 54964.83 88888.00 2020-10-12 18:43:09.000 286 13972.38 95.28 54964.84 88888.00 2020-10-12 18:43:10.000 286 13972.24 95.13 54964.87 88888.00 2020-10-12 18:43:11.000 286 13972.70 95.33 54964.95 88888.00 2020-10-12 18:43:12.000 286 13972.66 95.38 54965.12 88888.00 2020-10-12 18:43:13.000 286 13972.72 95.27 54964.92 88888.00 2020-10-12 18:43:14.000 286 13972.89 95.22 54965.00 88888.00 2020-10-12 18:43:15.000 286 13973.18 95.53 54964.91 88888.00 2020-10-12 18:43:16.000 286 13973.00 95.21 54965.15 88888.00 2020-10-12 18:43:17.000 286 13973.12 95.36 54965.24 88888.00 2020-10-12 18:43:18.000 286 13973.24 95.39 54965.22 88888.00 2020-10-12 18:43:19.000 286 13973.40 95.27 54965.19 88888.00 2020-10-12 18:43:20.000 286 13973.35 95.24 54965.23 88888.00 2020-10-12 18:43:21.000 286 13973.80 95.51 54965.14 88888.00 2020-10-12 18:43:22.000 286 13973.77 95.60 54965.32 88888.00 2020-10-12 18:43:23.000 286 13974.00 95.52 54965.09 88888.00 2020-10-12 18:43:24.000 286 13974.08 95.56 54965.24 88888.00 2020-10-12 18:43:25.000 286 13974.17 95.57 54965.32 88888.00 2020-10-12 18:43:26.000 286 13976.17 97.68 54963.63 88888.00 2020-10-12 18:43:27.000 286 13974.47 95.69 54965.23 88888.00 2020-10-12 18:43:28.000 286 13974.48 95.77 54965.46 88888.00 2020-10-12 18:43:29.000 286 13974.64 95.75 54965.61 88888.00 2020-10-12 18:43:30.000 286 13975.30 96.08 54965.09 88888.00 2020-10-12 18:43:31.000 286 13976.55 97.47 54963.94 88888.00 2020-10-12 18:43:32.000 286 13975.04 95.63 54965.67 88888.00 2020-10-12 18:43:33.000 286 13975.30 95.89 54965.71 88888.00 2020-10-12 18:43:34.000 286 13975.45 95.80 54965.54 88888.00 2020-10-12 18:43:35.000 286 13975.59 96.06 54965.69 88888.00 2020-10-12 18:43:36.000 286 13975.49 95.87 54965.72 88888.00 2020-10-12 18:43:37.000 286 13975.78 96.02 54965.73 88888.00 2020-10-12 18:43:38.000 286 13976.02 96.03 54965.74 88888.00 2020-10-12 18:43:39.000 286 13975.84 95.98 54965.92 88888.00 2020-10-12 18:43:40.000 286 13976.23 96.09 54965.81 88888.00 2020-10-12 18:43:41.000 286 13976.26 96.02 54965.95 88888.00 2020-10-12 18:43:42.000 286 13976.44 96.20 54965.98 88888.00 2020-10-12 18:43:43.000 286 13976.49 96.21 54965.88 88888.00 2020-10-12 18:43:44.000 286 13977.59 97.26 54964.99 88888.00 2020-10-12 18:43:45.000 286 13978.00 97.65 54964.76 88888.00 2020-10-12 18:43:46.000 286 13976.79 96.21 54966.10 88888.00 2020-10-12 18:43:47.000 286 13976.72 96.26 54966.15 88888.00 2020-10-12 18:43:48.000 286 13977.01 96.31 54966.31 88888.00 2020-10-12 18:43:49.000 286 13977.72 96.97 54965.71 88888.00 2020-10-12 18:43:50.000 286 13978.66 98.03 54964.73 88888.00 2020-10-12 18:43:51.000 286 13977.31 96.34 54966.16 88888.00 2020-10-12 18:43:52.000 286 13977.46 96.41 54966.40 88888.00 2020-10-12 18:43:53.000 286 13977.48 96.44 54966.30 88888.00 2020-10-12 18:43:54.000 286 13977.65 96.44 54966.33 88888.00 2020-10-12 18:43:55.000 286 13977.88 96.55 54966.38 88888.00 2020-10-12 18:43:56.000 286 13977.88 96.59 54966.40 88888.00 2020-10-12 18:43:57.000 286 13977.99 96.42 54966.49 88888.00 2020-10-12 18:43:58.000 286 13978.05 96.54 54966.76 88888.00 2020-10-12 18:43:59.000 286 13978.32 96.81 54966.46 88888.00 2020-10-12 18:44:00.000 286 13980.00 98.40 54964.99 88888.00 2020-10-12 18:44:01.000 286 13978.51 96.56 54966.67 88888.00 2020-10-12 18:44:02.000 286 13978.60 96.61 54966.77 88888.00 2020-10-12 18:44:03.000 286 13978.62 96.68 54966.88 88888.00 2020-10-12 18:44:04.000 286 13978.85 96.64 54966.90 88888.00 2020-10-12 18:44:05.000 286 13978.83 96.53 54966.90 88888.00 2020-10-12 18:44:06.000 286 13978.87 96.63 54967.13 88888.00 2020-10-12 18:44:07.000 286 13979.00 96.93 54966.98 88888.00 2020-10-12 18:44:08.000 286 13979.15 96.67 54967.03 88888.00 2020-10-12 18:44:09.000 286 13979.10 96.74 54967.20 88888.00 2020-10-12 18:44:10.000 286 13979.22 96.93 54967.19 88888.00 2020-10-12 18:44:11.000 286 13979.20 96.58 54967.38 88888.00 2020-10-12 18:44:12.000 286 13979.49 96.86 54967.23 88888.00 2020-10-12 18:44:13.000 286 13979.46 96.92 54967.11 88888.00 2020-10-12 18:44:14.000 286 13980.36 97.63 54966.25 88888.00 2020-10-12 18:44:15.000 286 13980.52 97.82 54966.31 88888.00 2020-10-12 18:44:16.000 286 13979.64 96.74 54967.54 88888.00 2020-10-12 18:44:17.000 286 13979.70 97.04 54967.27 88888.00 2020-10-12 18:44:18.000 286 13979.86 97.08 54967.36 88888.00 2020-10-12 18:44:19.000 286 13979.97 96.87 54967.38 88888.00 2020-10-12 18:44:20.000 286 13981.87 98.88 54965.55 88888.00 2020-10-12 18:44:21.000 286 13979.95 96.96 54967.58 88888.00 2020-10-12 18:44:22.000 286 13980.17 97.07 54967.46 88888.00 2020-10-12 18:44:23.000 286 13980.08 96.86 54967.44 88888.00 2020-10-12 18:44:24.000 286 13980.37 97.10 54967.47 88888.00 2020-10-12 18:44:25.000 286 13980.34 97.16 54967.65 88888.00 2020-10-12 18:44:26.000 286 13980.39 97.01 54967.70 88888.00 2020-10-12 18:44:27.000 286 13980.39 97.14 54967.72 88888.00 2020-10-12 18:44:28.000 286 13981.71 98.35 54966.50 88888.00 2020-10-12 18:44:29.000 286 13981.77 98.28 54966.50 88888.00 2020-10-12 18:44:30.000 286 13980.65 97.11 54967.78 88888.00 2020-10-12 18:44:31.000 286 13980.74 97.29 54967.90 88888.00 2020-10-12 18:44:32.000 286 13980.53 97.11 54967.98 88888.00 2020-10-12 18:44:33.000 286 13980.77 97.29 54967.79 88888.00 2020-10-12 18:44:34.000 286 13982.05 98.46 54966.83 88888.00 2020-10-12 18:44:35.000 286 13981.46 97.96 54967.27 88888.00 2020-10-12 18:44:36.000 286 13980.93 97.41 54968.01 88888.00 2020-10-12 18:44:37.000 286 13980.80 97.31 54968.11 88888.00 2020-10-12 18:44:38.000 286 13981.19 97.42 54967.89 88888.00 2020-10-12 18:44:39.000 286 13981.13 97.44 54967.90 88888.00 2020-10-12 18:44:40.000 286 13981.04 97.37 54968.16 88888.00 2020-10-12 18:44:41.000 286 13981.02 97.37 54967.99 88888.00 2020-10-12 18:44:42.000 286 13981.08 97.26 54968.19 88888.00 2020-10-12 18:44:43.000 286 13981.22 97.39 54968.15 88888.00 2020-10-12 18:44:44.000 286 13981.24 97.30 54968.26 88888.00 2020-10-12 18:44:45.000 286 13981.16 97.52 54968.25 88888.00 2020-10-12 18:44:46.000 286 13981.33 97.48 54968.14 88888.00 2020-10-12 18:44:47.000 286 13981.46 97.55 54968.24 88888.00 2020-10-12 18:44:48.000 286 13981.38 97.35 54968.25 88888.00 2020-10-12 18:44:49.000 286 13981.48 97.50 54968.15 88888.00 2020-10-12 18:44:50.000 286 13981.51 97.48 54968.34 88888.00 2020-10-12 18:44:51.000 286 13981.53 97.46 54968.17 88888.00 2020-10-12 18:44:52.000 286 13981.61 97.38 54968.28 88888.00 2020-10-12 18:44:53.000 286 13981.59 97.45 54968.51 88888.00 2020-10-12 18:44:54.000 286 13981.51 97.34 54968.56 88888.00 2020-10-12 18:44:55.000 286 13981.76 97.47 54968.24 88888.00 2020-10-12 18:44:56.000 286 13981.82 97.47 54968.31 88888.00 2020-10-12 18:44:57.000 286 13982.88 98.62 54967.22 88888.00 2020-10-12 18:44:58.000 286 13982.65 98.38 54967.61 88888.00 2020-10-12 18:44:59.000 286 13981.89 97.43 54968.29 88888.00 2020-10-12 18:45:00.000 286 13981.76 97.38 54968.73 88888.00 2020-10-12 18:45:01.000 286 13982.03 97.56 54968.47 88888.00 2020-10-12 18:45:02.000 286 13983.62 99.26 54966.78 88888.00 2020-10-12 18:45:03.000 286 13982.22 97.75 54968.28 88888.00 2020-10-12 18:45:04.000 286 13982.02 97.30 54968.57 88888.00 2020-10-12 18:45:05.000 286 13982.15 97.36 54968.65 88888.00 2020-10-12 18:45:06.000 286 13982.23 97.75 54968.45 88888.00 2020-10-12 18:45:07.000 286 13982.86 98.19 54967.84 88888.00 2020-10-12 18:45:08.000 286 13983.20 98.61 54967.40 88888.00 2020-10-12 18:45:09.000 286 13982.16 97.42 54968.70 88888.00 2020-10-12 18:45:10.000 286 13982.13 97.43 54968.73 88888.00 2020-10-12 18:45:11.000 286 13982.14 97.50 54968.77 88888.00 2020-10-12 18:45:12.000 286 13982.19 97.28 54968.85 88888.00 2020-10-12 18:45:13.000 286 13982.50 97.45 54968.70 88888.00 2020-10-12 18:45:14.000 286 13982.50 97.64 54968.73 88888.00 2020-10-12 18:45:15.000 286 13982.30 97.42 54968.72 88888.00 2020-10-12 18:45:16.000 286 13982.59 97.44 54968.78 88888.00 2020-10-12 18:45:17.000 286 13982.53 97.43 54968.78 88888.00 2020-10-12 18:45:18.000 286 13983.04 98.01 54968.41 88888.00 2020-10-12 18:45:19.000 286 13984.59 99.75 54966.68 88888.00 2020-10-12 18:45:20.000 286 13982.55 97.35 54968.81 88888.00 2020-10-12 18:45:21.000 286 13982.73 97.51 54968.90 88888.00 2020-10-12 18:45:22.000 286 13982.55 97.35 54969.06 88888.00 2020-10-12 18:45:23.000 286 13982.77 97.52 54968.81 88888.00 2020-10-12 18:45:24.000 286 13983.57 98.32 54967.92 88888.00 2020-10-12 18:45:25.000 286 13983.58 98.51 54967.83 88888.00 2020-10-12 18:45:26.000 286 13982.86 97.32 54968.77 88888.00 2020-10-12 18:45:27.000 286 13982.72 97.39 54969.02 88888.00 2020-10-12 18:45:28.000 286 13982.94 97.45 54968.87 88888.00 2020-10-12 18:45:29.000 286 13982.81 97.22 54968.89 88888.00 2020-10-12 18:45:30.000 286 13982.99 97.46 54968.90 88888.00 2020-10-12 18:45:31.000 286 13984.26 98.96 54967.57 88888.00 2020-10-12 18:45:32.000 286 13983.35 98.00 54968.57 88888.00 2020-10-12 18:45:33.000 286 13983.05 97.48 54968.92 88888.00 2020-10-12 18:45:34.000 286 13983.12 97.49 54969.10 88888.00 2020-10-12 18:45:35.000 286 13983.12 97.37 54969.00 88888.00 2020-10-12 18:45:36.000 286 13983.26 97.51 54968.89 88888.00 2020-10-12 18:45:37.000 286 13984.79 99.24 54967.23 88888.00 2020-10-12 18:45:38.000 286 13982.97 97.35 54969.16 88888.00 2020-10-12 18:45:39.000 286 13983.12 97.39 54968.87 88888.00 2020-10-12 18:45:40.000 286 13983.01 97.40 54969.07 88888.00 2020-10-12 18:45:41.000 286 13983.01 97.38 54969.16 88888.00 2020-10-12 18:45:42.000 286 13983.20 97.37 54969.03 88888.00 2020-10-12 18:45:43.000 286 13982.98 97.17 54969.11 88888.00 2020-10-12 18:45:44.000 286 13983.08 97.44 54969.11 88888.00 2020-10-12 18:45:45.000 286 13982.95 97.39 54969.08 88888.00 2020-10-12 18:45:46.000 286 13983.06 97.20 54969.29 88888.00 2020-10-12 18:45:47.000 286 13983.08 97.32 54969.03 88888.00 2020-10-12 18:45:48.000 286 13982.86 97.33 54969.30 88888.00 2020-10-12 18:45:49.000 286 13983.00 97.37 54968.87 88888.00 2020-10-12 18:45:50.000 286 13983.51 97.72 54968.40 88888.00 2020-10-12 18:45:51.000 286 13984.47 98.83 54967.62 88888.00 2020-10-12 18:45:52.000 286 13982.96 97.33 54969.06 88888.00 2020-10-12 18:45:53.000 286 13982.90 97.47 54969.10 88888.00 2020-10-12 18:45:54.000 286 13982.86 97.26 54969.12 88888.00 2020-10-12 18:45:55.000 286 13982.99 97.46 54969.02 88888.00 2020-10-12 18:45:56.000 286 13984.76 99.10 54967.24 88888.00 2020-10-12 18:45:57.000 286 13982.97 97.27 54969.00 88888.00 2020-10-12 18:45:58.000 286 13982.87 97.35 54969.18 88888.00 2020-10-12 18:45:59.000 286 13982.88 97.36 54969.16 88888.00 2020-10-12 18:46:00.000 286 13982.82 97.48 54969.17 88888.00 2020-10-12 18:46:01.000 286 13982.77 97.16 54969.15 88888.00 2020-10-12 18:46:02.000 286 13982.75 97.27 54969.08 88888.00 2020-10-12 18:46:03.000 286 13982.75 97.35 54969.04 88888.00 2020-10-12 18:46:04.000 286 13982.86 97.27 54969.02 88888.00 2020-10-12 18:46:05.000 286 13982.99 97.37 54968.99 88888.00 2020-10-12 18:46:06.000 286 13982.84 97.46 54968.99 88888.00 2020-10-12 18:46:07.000 286 13982.58 97.24 54969.11 88888.00 2020-10-12 18:46:08.000 286 13982.72 97.12 54969.07 88888.00 2020-10-12 18:46:09.000 286 13982.80 97.38 54969.08 88888.00 2020-10-12 18:46:10.000 286 13982.78 97.34 54969.06 88888.00 2020-10-12 18:46:11.000 286 13982.61 97.45 54968.98 88888.00 2020-10-12 18:46:12.000 286 13982.56 97.35 54969.00 88888.00 2020-10-12 18:46:13.000 286 13982.66 97.24 54969.13 88888.00 2020-10-12 18:46:14.000 286 13982.64 97.37 54968.92 88888.00 2020-10-12 18:46:15.000 286 13983.24 97.88 54968.51 88888.00 2020-10-12 18:46:16.000 286 13984.56 99.35 54966.84 88888.00 2020-10-12 18:46:17.000 286 13982.57 97.19 54969.02 88888.00 2020-10-12 18:46:18.000 286 13982.49 97.12 54969.18 88888.00 2020-10-12 18:46:19.000 286 13982.54 97.49 54968.95 88888.00 2020-10-12 18:46:20.000 286 13982.29 97.15 54969.14 88888.00 2020-10-12 18:46:21.000 286 13983.84 98.73 54967.49 88888.00 2020-10-12 18:46:22.000 286 13983.11 97.88 54968.37 88888.00 2020-10-12 18:46:23.000 286 13982.51 97.22 54969.04 88888.00 2020-10-12 18:46:24.000 286 13982.35 97.29 54968.98 88888.00 2020-10-12 18:46:25.000 286 13982.27 97.24 54968.88 88888.00 2020-10-12 18:46:26.000 286 13982.28 96.99 54969.17 88888.00 2020-10-12 18:46:27.000 286 13982.15 97.24 54968.93 88888.00 2020-10-12 18:46:28.000 286 13982.23 97.08 54968.96 88888.00 2020-10-12 18:46:29.000 286 13982.05 97.19 54969.10 88888.00 2020-10-12 18:46:30.000 286 13982.28 97.22 54968.89 88888.00 2020-10-12 18:46:31.000 286 13982.06 96.95 54968.95 88888.00 2020-10-12 18:46:32.000 286 13982.13 97.23 54968.91 88888.00 2020-10-12 18:46:33.000 286 13982.13 97.18 54968.71 88888.00 2020-10-12 18:46:34.000 286 13982.19 97.34 54968.81 88888.00 2020-10-12 18:46:35.000 286 13981.95 97.19 54968.72 88888.00 2020-10-12 18:46:36.000 286 13982.01 96.95 54968.96 88888.00 2020-10-12 18:46:37.000 286 13981.89 97.10 54968.94 88888.00 2020-10-12 18:46:38.000 286 13981.75 97.14 54968.85 88888.00 2020-10-12 18:46:39.000 286 13981.91 97.08 54968.66 88888.00 2020-10-12 18:46:40.000 286 13981.99 97.26 54968.80 88888.00 2020-10-12 18:46:41.000 286 13981.93 97.16 54968.54 88888.00 2020-10-12 18:46:42.000 286 13981.75 96.98 54968.85 88888.00 2020-10-12 18:46:43.000 286 13981.78 97.26 54968.72 88888.00 2020-10-12 18:46:44.000 286 13981.93 97.31 54968.53 88888.00 2020-10-12 18:46:45.000 286 13983.10 98.76 54967.06 88888.00 2020-10-12 18:46:46.000 286 13981.84 97.07 54968.52 88888.00 2020-10-12 18:46:47.000 286 13981.60 97.05 54968.70 88888.00 2020-10-12 18:46:48.000 286 13981.53 97.08 54968.76 88888.00 2020-10-12 18:46:49.000 286 13981.64 97.17 54968.62 88888.00 2020-10-12 18:46:50.000 286 13983.61 99.12 54966.36 88888.00 2020-10-12 18:46:51.000 286 13981.60 97.07 54968.65 88888.00 2020-10-12 18:46:52.000 286 13981.61 97.11 54968.50 88888.00 2020-10-12 18:46:53.000 286 13981.33 97.07 54968.64 88888.00 2020-10-12 18:46:54.000 286 13981.63 97.09 54968.46 88888.00 2020-10-12 18:46:55.000 286 13981.46 97.12 54968.59 88888.00 2020-10-12 18:46:56.000 286 13981.34 97.23 54968.54 88888.00 2020-10-12 18:46:57.000 286 13981.52 97.13 54968.33 88888.00 2020-10-12 18:46:58.000 286 13981.56 97.17 54968.41 88888.00 2020-10-12 18:46:59.000 286 13981.46 97.18 54968.28 88888.00 2020-10-12 18:47:00.000 286 13981.25 97.10 54968.51 88888.00 2020-10-12 18:47:01.000 286 13981.20 97.09 54968.33 88888.00 2020-10-12 18:47:02.000 286 13981.06 97.04 54968.45 88888.00 2020-10-12 18:47:03.000 286 13981.24 97.12 54968.37 88888.00 2020-10-12 18:47:04.000 286 13980.98 97.00 54968.54 88888.00 2020-10-12 18:47:05.000 286 13981.03 96.95 54968.33 88888.00 2020-10-12 18:47:06.000 286 13981.08 97.20 54968.32 88888.00 2020-10-12 18:47:07.000 286 13981.05 96.97 54968.31 88888.00 2020-10-12 18:47:08.000 286 13980.95 96.92 54968.34 88888.00 2020-10-12 18:47:09.000 286 13982.55 98.70 54966.58 88888.00 2020-10-12 18:47:10.000 286 13981.81 97.96 54967.15 88888.00 2020-10-12 18:47:11.000 286 13980.76 96.82 54968.31 88888.00 2020-10-12 18:47:12.000 286 13980.73 96.99 54968.16 88888.00 2020-10-12 18:47:13.000 286 13980.69 96.66 54968.32 88888.00 2020-10-12 18:47:14.000 286 13981.77 97.97 54967.03 88888.00 2020-10-12 18:47:15.000 286 13981.53 97.69 54967.25 88888.00 2020-10-12 18:47:16.000 286 13980.65 96.79 54968.19 88888.00 2020-10-12 18:47:17.000 286 13980.71 96.83 54968.00 88888.00 2020-10-12 18:47:18.000 286 13980.76 96.81 54967.98 88888.00 2020-10-12 18:47:19.000 286 13982.51 98.61 54966.09 88888.00 2020-10-12 18:47:20.000 286 13980.60 96.85 54967.99 88888.00 2020-10-12 18:47:21.000 286 13980.81 96.83 54967.80 88888.00 2020-10-12 18:47:22.000 286 13980.43 96.50 54968.20 88888.00 2020-10-12 18:47:23.000 286 13980.67 96.81 54967.91 88888.00 2020-10-12 18:47:24.000 286 13980.51 96.57 54967.94 88888.00 2020-10-12 18:47:25.000 286 13980.49 96.60 54967.90 88888.00 2020-10-12 18:47:26.000 286 13980.50 96.73 54967.94 88888.00 2020-10-12 18:47:27.000 286 13980.35 96.56 54968.08 88888.00 2020-10-12 18:47:28.000 286 13980.32 96.61 54967.87 88888.00 2020-10-12 18:47:29.000 286 13980.41 96.56 54967.81 88888.00 2020-10-12 18:47:30.000 286 13980.21 96.51 54967.95 88888.00 2020-10-12 18:47:31.000 286 13980.52 96.49 54967.86 88888.00 2020-10-12 18:47:32.000 286 13980.39 96.59 54967.79 88888.00 2020-10-12 18:47:33.000 286 13980.39 96.65 54967.68 88888.00 2020-10-12 18:47:34.000 286 13980.46 96.59 54967.70 88888.00 2020-10-12 18:47:35.000 286 13980.19 96.56 54967.98 88888.00 2020-10-12 18:47:36.000 286 13980.23 96.55 54967.87 88888.00 2020-10-12 18:47:37.000 286 13980.10 96.27 54967.82 88888.00 2020-10-12 18:47:38.000 286 13981.34 97.55 54966.84 88888.00 2020-10-12 18:47:39.000 286 13981.23 97.65 54966.74 88888.00 2020-10-12 18:47:40.000 286 13980.24 96.36 54967.81 88888.00 2020-10-12 18:47:41.000 286 13980.29 96.69 54967.62 88888.00 2020-10-12 18:47:42.000 286 13980.19 96.55 54967.68 88888.00 2020-10-12 18:47:43.000 286 13980.62 96.76 54967.38 88888.00 2020-10-12 18:47:44.000 286 13981.84 98.12 54965.96 88888.00 2020-10-12 18:47:45.000 286 13980.21 96.51 54967.66 88888.00 2020-10-12 18:47:46.000 286 13980.37 96.33 54967.66 88888.00 2020-10-12 18:47:47.000 286 13980.22 96.44 54967.61 88888.00 2020-10-12 18:47:48.000 286 13980.15 96.49 54967.75 88888.00 2020-10-12 18:47:49.000 286 13980.03 96.29 54967.71 88888.00 2020-10-12 18:47:50.000 286 13980.23 96.48 54967.52 88888.00 2020-10-12 18:47:51.000 286 13980.02 96.41 54967.84 88888.00 2020-10-12 18:47:52.000 286 13980.26 96.37 54967.63 88888.00 2020-10-12 18:47:53.000 286 13980.26 96.57 54967.54 88888.00 2020-10-12 18:47:54.000 286 13980.05 96.22 54967.61 88888.00 2020-10-12 18:47:55.000 286 13980.19 96.44 54967.58 88888.00 2020-10-12 18:47:56.000 286 13979.95 96.18 54967.69 88888.00 2020-10-12 18:47:57.000 286 13979.97 96.48 54967.49 88888.00 2020-10-12 18:47:58.000 286 13980.04 96.31 54967.52 88888.00 2020-10-12 18:47:59.000 286 13979.98 96.23 54967.32 88888.00 2020-10-12 18:48:00.000 286 13980.06 96.28 54967.49 88888.00 2020-10-12 18:48:01.000 286 13980.13 96.29 54967.52 88888.00 2020-10-12 18:48:02.000 286 13979.83 96.37 54967.52 88888.00 2020-10-12 18:48:03.000 286 13979.88 96.20 54967.41 88888.00 2020-10-12 18:48:04.000 286 13982.12 98.49 54965.13 88888.00 2020-10-12 18:48:05.000 286 13980.23 96.50 54967.10 88888.00 2020-10-12 18:48:06.000 286 13979.82 96.27 54967.39 88888.00 2020-10-12 18:48:07.000 286 13979.71 96.14 54967.67 88888.00 2020-10-12 18:48:08.000 286 13979.67 96.10 54967.44 88888.00 2020-10-12 18:48:09.000 286 13980.71 97.02 54966.47 88888.00 2020-10-12 18:48:10.000 286 13980.76 97.25 54966.39 88888.00 2020-10-12 18:48:11.000 286 13979.70 96.18 54967.21 88888.00 2020-10-12 18:48:12.000 286 13979.63 96.02 54967.39 88888.00 2020-10-12 18:48:13.000 286 13979.71 95.97 54967.48 88888.00 2020-10-12 18:48:14.000 286 13979.69 96.21 54967.29 88888.00 2020-10-12 18:48:15.000 286 13979.49 96.00 54967.37 88888.00 2020-10-12 18:48:16.000 286 13979.64 96.01 54967.38 88888.00 2020-10-12 18:48:17.000 286 13979.62 96.12 54967.38 88888.00 2020-10-12 18:48:18.000 286 13979.68 95.96 54967.24 88888.00 2020-10-12 18:48:19.000 286 13979.42 96.02 54967.32 88888.00 2020-10-12 18:48:20.000 286 13979.60 95.98 54967.28 88888.00 2020-10-12 18:48:21.000 286 13979.67 95.98 54967.14 88888.00 2020-10-12 18:48:22.000 286 13979.65 96.04 54967.32 88888.00 2020-10-12 18:48:23.000 286 13979.49 95.86 54967.23 88888.00 2020-10-12 18:48:24.000 286 13979.43 95.98 54967.32 88888.00 2020-10-12 18:48:25.000 286 13979.28 95.92 54967.45 88888.00 2020-10-12 18:48:26.000 286 13979.56 95.93 54967.09 88888.00 2020-10-12 18:48:27.000 286 13979.46 95.94 54967.01 88888.00 2020-10-12 18:48:28.000 286 13979.41 95.87 54967.51 88888.00 2020-10-12 18:48:29.000 286 13979.36 95.97 54967.29 88888.00 2020-10-12 18:48:30.000 286 13979.27 95.73 54967.14 88888.00 2020-10-12 18:48:31.000 286 13979.42 95.89 54967.24 88888.00 2020-10-12 18:48:32.000 286 13979.39 95.97 54967.31 88888.00 2020-10-12 18:48:33.000 286 13980.89 97.61 54965.60 88888.00 2020-10-12 18:48:34.000 286 13979.28 95.97 54967.14 88888.00 2020-10-12 18:48:35.000 286 13979.15 95.83 54967.32 88888.00 2020-10-12 18:48:36.000 286 13979.12 95.75 54967.21 88888.00 2020-10-12 18:48:37.000 286 13979.31 95.84 54967.10 88888.00 2020-10-12 18:48:38.000 286 13979.23 96.03 54967.14 88888.00 2020-10-12 18:48:39.000 286 13980.98 97.77 54965.21 88888.00 2020-10-12 18:48:40.000 286 13978.91 95.76 54967.09 88888.00 2020-10-12 18:48:41.000 286 13978.84 95.67 54967.08 88888.00 2020-10-12 18:48:42.000 286 13978.83 95.74 54967.02 88888.00 2020-10-12 18:48:43.000 286 13979.01 95.81 54966.98 88888.00 2020-10-12 18:48:44.000 286 13978.89 96.06 54967.09 88888.00 2020-10-12 18:48:45.000 286 13978.77 95.88 54966.88 88888.00 2020-10-12 18:48:46.000 286 13978.77 95.78 54967.08 88888.00 2020-10-12 18:48:47.000 286 13978.60 95.82 54967.13 88888.00 2020-10-12 18:48:48.000 286 13978.73 95.78 54966.86 88888.00 2020-10-12 18:48:49.000 286 13980.43 97.60 54965.21 88888.00 2020-10-12 18:48:50.000 286 13979.11 96.24 54966.58 88888.00 2020-10-12 18:48:51.000 286 13978.65 95.72 54967.03 88888.00 2020-10-12 18:48:52.000 286 13978.49 95.77 54967.12 88888.00 2020-10-12 18:48:53.000 286 13978.36 95.72 54966.87 88888.00 2020-10-12 18:48:54.000 286 13978.44 95.83 54967.00 88888.00 2020-10-12 18:48:55.000 286 13980.33 97.84 54964.95 88888.00 2020-10-12 18:48:56.000 286 13978.23 95.69 54966.86 88888.00 2020-10-12 18:48:57.000 286 13978.42 95.99 54966.82 88888.00 2020-10-12 18:48:58.000 286 13978.09 95.69 54966.95 88888.00 2020-10-12 18:48:59.000 286 13978.12 95.79 54966.65 88888.00 2020-10-12 18:49:00.000 286 13978.30 95.76 54966.72 88888.00 2020-10-12 18:49:01.000 286 13977.97 95.55 54966.86 88888.00 2020-10-12 18:49:02.000 286 13977.97 95.89 54966.84 88888.00 2020-10-12 18:49:03.000 286 13977.88 95.78 54966.72 88888.00 2020-10-12 18:49:04.000 286 13977.77 95.76 54966.69 88888.00 2020-10-12 18:49:05.000 286 13977.94 95.73 54966.69 88888.00 2020-10-12 18:49:06.000 286 13977.78 95.82 54966.68 88888.00 2020-10-12 18:49:07.000 286 13977.56 95.63 54966.73 88888.00 2020-10-12 18:49:08.000 286 13979.65 97.80 54964.68 88888.00 2020-10-12 18:49:09.000 286 13977.58 95.83 54966.65 88888.00 2020-10-12 18:49:10.000 286 13977.52 95.68 54966.53 88888.00 2020-10-12 18:49:11.000 286 13977.53 95.63 54966.68 88888.00 2020-10-12 18:49:12.000 286 13977.39 95.77 54966.68 88888.00 2020-10-12 18:49:13.000 286 13977.37 95.82 54966.60 88888.00 2020-10-12 18:49:14.000 286 13977.29 95.61 54966.50 88888.00 2020-10-12 18:49:15.000 286 13977.13 95.80 54966.71 88888.00 2020-10-12 18:49:16.000 286 13976.99 95.62 54966.51 88888.00 2020-10-12 18:49:17.000 286 13977.37 96.01 54966.14 88888.00 2020-10-12 18:49:18.000 286 13978.59 97.42 54964.80 88888.00 2020-10-12 18:49:19.000 286 13976.95 95.89 54966.41 88888.00 2020-10-12 18:49:20.000 286 13976.83 95.74 54966.40 88888.00 2020-10-12 18:49:21.000 286 13976.86 95.94 54966.52 88888.00 2020-10-12 18:49:22.000 286 13976.80 95.93 54966.53 88888.00 2020-10-12 18:49:23.000 286 13977.84 97.05 54965.17 88888.00 2020-10-12 18:49:24.000 286 13977.15 96.42 54965.84 88888.00 2020-10-12 18:49:25.000 286 13976.81 95.84 54966.21 88888.00 2020-10-12 18:49:26.000 286 13976.45 95.73 54966.43 88888.00 2020-10-12 18:49:27.000 286 13976.40 95.75 54966.45 88888.00 2020-10-12 18:49:28.000 286 13976.35 95.94 54966.45 88888.00 2020-10-12 18:49:29.000 286 13976.33 95.91 54966.29 88888.00 2020-10-12 18:49:30.000 286 13976.35 95.78 54966.33 88888.00 2020-10-12 18:49:31.000 286 13976.34 95.83 54966.30 88888.00 2020-10-12 18:49:32.000 286 13976.36 96.08 54966.34 88888.00 2020-10-12 18:49:33.000 286 13976.11 95.78 54966.38 88888.00 2020-10-12 18:49:34.000 286 13976.34 95.97 54966.12 88888.00 2020-10-12 18:49:35.000 286 13975.98 95.93 54966.50 88888.00 2020-10-12 18:49:36.000 286 13976.17 96.04 54966.21 88888.00 2020-10-12 18:49:37.000 286 13976.10 95.96 54966.08 88888.00 2020-10-12 18:49:38.000 286 13976.94 96.82 54965.22 88888.00 2020-10-12 18:49:39.000 286 13977.70 97.58 54964.43 88888.00 2020-10-12 18:49:40.000 286 13975.92 95.90 54966.23 88888.00 2020-10-12 18:49:41.000 286 13975.82 95.88 54966.18 88888.00 2020-10-12 18:49:42.000 286 13976.01 95.92 54965.90 88888.00 2020-10-12 18:49:43.000 286 13975.69 96.01 54966.27 88888.00 2020-10-12 18:49:44.000 286 13977.47 97.81 54964.32 88888.00 2020-10-12 18:49:45.000 286 13976.00 96.22 54965.71 88888.00 2020-10-12 18:49:46.000 286 13976.11 96.38 54965.81 88888.00 2020-10-12 18:49:47.000 286 13975.78 96.17 54966.04 88888.00 2020-10-12 18:49:48.000 286 13975.61 95.94 54965.97 88888.00 2020-10-12 18:49:49.000 286 13976.01 96.09 54966.03 88888.00 2020-10-12 18:49:50.000 286 13975.80 96.06 54966.14 88888.00 2020-10-12 18:49:51.000 286 13975.62 96.05 54966.08 88888.00 2020-10-12 18:49:52.000 286 13977.63 98.04 54963.90 88888.00 2020-10-12 18:49:53.000 286 13975.85 96.03 54965.83 88888.00 2020-10-12 18:49:54.000 286 13975.42 96.09 54966.10 88888.00 2020-10-12 18:49:55.000 286 13975.71 96.15 54965.85 88888.00 2020-10-12 18:49:56.000 286 13975.52 96.08 54966.16 88888.00 2020-10-12 18:49:57.000 286 13975.37 96.06 54965.92 88888.00 2020-10-12 18:49:58.000 286 13975.59 96.21 54965.85 88888.00 2020-10-12 18:49:59.000 286 13975.42 96.20 54965.99 88888.00 2020-10-12 18:50:00.000 286 13975.34 96.16 54965.94 88888.00 2020-10-12 18:50:01.000 286 13975.53 96.05 54965.77 88888.00 2020-10-12 18:50:02.000 286 13975.27 95.97 54965.92 88888.00 2020-10-12 18:50:03.000 286 13975.23 96.08 54965.87 88888.00 2020-10-12 18:50:04.000 286 13975.32 96.10 54966.00 88888.00 2020-10-12 18:50:05.000 286 13975.20 95.91 54966.03 88888.00 2020-10-12 18:50:06.000 286 13975.24 96.05 54965.82 88888.00 2020-10-12 18:50:07.000 286 13975.80 96.39 54965.22 88888.00 2020-10-12 18:50:08.000 286 13976.59 97.37 54964.39 88888.00 2020-10-12 18:50:09.000 286 13974.94 95.89 54965.94 88888.00 2020-10-12 18:50:10.000 286 13975.15 95.74 54965.90 88888.00 2020-10-12 18:50:11.000 286 13975.06 95.71 54965.82 88888.00 2020-10-12 18:50:12.000 286 13975.05 96.09 54965.49 88888.00 2020-10-12 18:50:13.000 286 13976.66 97.39 54963.95 88888.00 2020-10-12 18:50:14.000 286 13974.74 95.79 54965.84 88888.00 2020-10-12 18:50:15.000 286 13974.77 95.76 54965.61 88888.00 2020-10-12 18:50:16.000 286 13974.69 95.66 54965.71 88888.00 2020-10-12 18:50:17.000 286 13975.86 97.21 54964.61 88888.00 2020-10-12 18:50:18.000 286 13975.37 96.65 54964.95 88888.00 2020-10-12 18:50:19.000 286 13974.83 95.96 54965.50 88888.00 2020-10-12 18:50:20.000 286 13974.79 96.10 54965.61 88888.00 2020-10-12 18:50:21.000 286 13974.63 95.90 54965.70 88888.00 2020-10-12 18:50:22.000 286 13974.66 96.01 54965.60 88888.00 2020-10-12 18:50:23.000 286 13975.86 97.45 54964.26 88888.00 2020-10-12 18:50:24.000 286 13975.15 96.66 54965.16 88888.00 2020-10-12 18:50:25.000 286 13974.55 95.92 54965.57 88888.00 2020-10-12 18:50:26.000 286 13974.47 96.13 54965.73 88888.00 2020-10-12 18:50:27.000 286 13974.53 96.03 54965.54 88888.00 2020-10-12 18:50:28.000 286 13974.49 96.08 54965.69 88888.00 2020-10-12 18:50:29.000 286 13974.61 96.18 54965.44 88888.00 2020-10-12 18:50:30.000 286 13974.50 96.06 54965.65 88888.00 2020-10-12 18:50:31.000 286 13974.55 96.11 54965.41 88888.00 2020-10-12 18:50:32.000 286 13974.56 96.03 54965.58 88888.00 2020-10-12 18:50:33.000 286 13974.48 96.08 54965.64 88888.00 2020-10-12 18:50:34.000 286 13976.17 97.96 54963.74 88888.00 2020-10-12 18:50:35.000 286 13975.20 96.88 54964.77 88888.00 2020-10-12 18:50:36.000 286 13974.55 96.08 54965.39 88888.00 2020-10-12 18:50:37.000 286 13974.66 96.20 54965.34 88888.00 2020-10-12 18:50:38.000 286 13974.26 96.01 54965.60 88888.00 2020-10-12 18:50:39.000 286 13974.47 96.15 54965.45 88888.00 2020-10-12 18:50:40.000 286 13975.87 97.41 54963.89 88888.00 2020-10-12 18:50:41.000 286 13975.32 97.02 54964.54 88888.00 2020-10-12 18:50:42.000 286 13975.65 97.41 54964.10 88888.00 2020-10-12 18:50:43.000 286 13974.25 95.92 54965.38 88888.00 2020-10-12 18:50:44.000 286 13974.50 96.05 54965.40 88888.00 2020-10-12 18:50:45.000 286 13974.29 95.99 54965.33 88888.00 2020-10-12 18:50:46.000 286 13974.20 95.97 54965.50 88888.00 2020-10-12 18:50:47.000 286 13974.35 96.11 54965.39 88888.00 2020-10-12 18:50:48.000 286 13974.41 96.12 54965.31 88888.00 2020-10-12 18:50:49.000 286 13974.30 96.18 54965.40 88888.00 2020-10-12 18:50:50.000 286 13974.32 96.09 54965.36 88888.00 2020-10-12 18:50:51.000 286 13974.21 95.88 54965.35 88888.00 2020-10-12 18:50:52.000 286 13974.23 95.93 54965.29 88888.00 2020-10-12 18:50:53.000 286 13974.28 95.91 54965.33 88888.00 2020-10-12 18:50:54.000 286 13974.13 95.96 54965.47 88888.00 2020-10-12 18:50:55.000 286 13974.14 95.95 54965.31 88888.00 2020-10-12 18:50:56.000 286 13974.28 95.85 54965.37 88888.00 2020-10-12 18:50:57.000 286 13975.86 97.56 54963.64 88888.00 2020-10-12 18:50:58.000 286 13974.48 96.25 54965.02 88888.00 2020-10-12 18:50:59.000 286 13974.21 95.82 54965.44 88888.00 2020-10-12 18:51:00.000 286 13974.11 95.87 54965.35 88888.00 2020-10-12 18:51:01.000 286 13974.21 96.00 54965.16 88888.00 2020-10-12 18:51:02.000 286 13974.28 96.03 54965.36 88888.00 2020-10-12 18:51:03.000 286 13974.20 96.07 54965.36 88888.00 2020-10-12 18:51:04.000 286 13974.41 95.97 54965.17 88888.00 2020-10-12 18:51:05.000 286 13974.23 95.91 54965.44 88888.00 2020-10-12 18:51:06.000 286 13976.26 98.12 54963.24 88888.00 2020-10-12 18:51:07.000 286 13974.26 96.08 54965.36 88888.00 2020-10-12 18:51:08.000 286 13974.62 96.22 54964.91 88888.00 2020-10-12 18:51:09.000 286 13974.54 96.26 54965.21 88888.00 2020-10-12 18:51:10.000 286 13974.31 96.17 54965.23 88888.00 2020-10-12 18:51:11.000 286 13975.23 97.30 54964.26 88888.00 2020-10-12 18:51:12.000 286 13975.39 97.31 54964.15 88888.00 2020-10-12 18:51:13.000 286 13974.47 96.28 54965.12 88888.00 2020-10-12 18:51:14.000 286 13974.60 96.23 54965.12 88888.00 2020-10-12 18:51:15.000 286 13974.64 96.27 54965.21 88888.00 2020-10-12 18:51:16.000 286 13974.61 96.42 54965.21 88888.00 2020-10-12 18:51:17.000 286 13974.63 96.37 54965.16 88888.00 2020-10-12 18:51:18.000 286 13974.50 96.20 54965.35 88888.00 2020-10-12 18:51:19.000 286 13974.68 96.35 54965.19 88888.00 2020-10-12 18:51:20.000 286 13976.86 98.64 54963.04 88888.00 2020-10-12 18:51:21.000 286 13975.09 96.84 54964.62 88888.00 2020-10-12 18:51:22.000 286 13974.62 96.30 54965.20 88888.00 2020-10-12 18:51:23.000 286 13974.80 96.27 54965.14 88888.00 2020-10-12 18:51:24.000 286 13974.67 96.46 54965.14 88888.00 2020-10-12 18:51:25.000 286 13975.50 97.21 54964.41 88888.00 2020-10-12 18:51:26.000 286 13975.91 97.64 54963.90 88888.00 2020-10-12 18:51:27.000 286 13974.84 96.40 54965.26 88888.00 2020-10-12 18:51:28.000 286 13974.94 96.81 54965.10 88888.00 2020-10-12 18:51:29.000 286 13974.80 96.49 54965.19 88888.00 2020-10-12 18:51:30.000 286 13976.54 98.04 54963.27 88888.00 2020-10-12 18:51:31.000 286 13975.36 96.75 54964.81 88888.00 2020-10-12 18:51:32.000 286 13974.87 96.47 54965.32 88888.00 2020-10-12 18:51:33.000 286 13974.96 96.56 54965.12 88888.00 2020-10-12 18:51:34.000 286 13975.05 96.56 54965.05 88888.00 2020-10-12 18:51:35.000 286 13974.93 96.59 54965.26 88888.00 2020-10-12 18:51:36.000 286 13975.29 96.87 54964.91 88888.00 2020-10-12 18:51:37.000 286 13975.00 96.49 54965.18 88888.00 2020-10-12 18:51:38.000 286 13975.11 96.61 54965.18 88888.00 2020-10-12 18:51:39.000 286 13975.03 96.64 54965.22 88888.00 2020-10-12 18:51:40.000 286 13975.08 96.50 54965.14 88888.00 2020-10-12 18:51:41.000 286 13975.33 96.63 54964.98 88888.00 2020-10-12 18:51:42.000 286 13975.11 96.51 54965.40 88888.00 2020-10-12 18:51:43.000 286 13975.17 96.71 54965.18 88888.00 2020-10-12 18:51:44.000 286 13975.22 96.56 54965.01 88888.00 2020-10-12 18:51:45.000 286 13975.29 96.74 54965.25 88888.00 2020-10-12 18:51:46.000 286 13975.17 96.63 54965.24 88888.00 2020-10-12 18:51:47.000 286 13975.27 96.71 54965.07 88888.00 2020-10-12 18:51:48.000 286 13975.27 96.73 54965.02 88888.00 2020-10-12 18:51:49.000 286 13975.91 97.43 54964.53 88888.00 2020-10-12 18:51:50.000 286 13976.28 97.93 54963.94 88888.00 2020-10-12 18:51:51.000 286 13975.36 96.80 54965.15 88888.00 2020-10-12 18:51:52.000 286 13975.22 96.82 54965.19 88888.00 2020-10-12 18:51:53.000 286 13975.23 96.56 54965.35 88888.00 2020-10-12 18:51:54.000 286 13975.41 96.74 54965.07 88888.00 2020-10-12 18:51:55.000 286 13977.20 98.64 54963.18 88888.00 2020-10-12 18:51:56.000 286 13975.30 96.62 54965.13 88888.00 2020-10-12 18:51:57.000 286 13975.32 96.72 54965.34 88888.00 2020-10-12 18:51:58.000 286 13975.14 96.67 54965.20 88888.00 2020-10-12 18:51:59.000 286 13975.24 96.68 54965.31 88888.00 2020-10-12 18:52:00.000 286 13975.31 96.99 54965.10 88888.00 2020-10-12 18:52:01.000 286 13975.24 96.85 54965.19 88888.00 2020-10-12 18:52:02.000 286 13975.44 96.85 54965.21 88888.00 2020-10-12 18:52:03.000 286 13975.87 97.26 54964.76 88888.00 2020-10-12 18:52:04.000 286 13977.26 98.89 54963.34 88888.00 2020-10-12 18:52:05.000 286 13975.28 96.74 54965.29 88888.00 2020-10-12 18:52:06.000 286 13975.65 96.87 54965.16 88888.00 2020-10-12 18:52:07.000 286 13975.61 97.07 54965.21 88888.00 2020-10-12 18:52:08.000 286 13975.58 96.86 54965.14 88888.00 2020-10-12 18:52:09.000 286 13976.94 98.28 54963.61 88888.00 2020-10-12 18:52:10.000 286 13976.06 97.44 54964.73 88888.00 2020-10-12 18:52:11.000 286 13975.46 96.92 54965.43 88888.00 2020-10-12 18:52:12.000 286 13975.53 96.87 54965.39 88888.00 2020-10-12 18:52:13.000 286 13975.56 96.99 54965.40 88888.00 2020-10-12 18:52:14.000 286 13975.62 97.03 54965.37 88888.00 2020-10-12 18:52:15.000 286 13975.53 96.86 54965.31 88888.00 2020-10-12 18:52:16.000 286 13975.73 97.07 54965.16 88888.00 2020-10-12 18:52:17.000 286 13975.65 97.03 54965.31 88888.00 2020-10-12 18:52:18.000 286 13975.76 97.23 54965.18 88888.00 2020-10-12 18:52:19.000 286 13975.89 97.26 54964.98 88888.00 2020-10-12 18:52:20.000 286 13975.92 97.33 54965.16 88888.00 2020-10-12 18:52:21.000 286 13975.96 97.39 54965.12 88888.00 2020-10-12 18:52:22.000 286 13976.01 97.40 54965.06 88888.00 2020-10-12 18:52:23.000 286 13975.95 97.31 54965.07 88888.00 2020-10-12 18:52:24.000 286 13977.76 99.22 54963.30 88888.00 2020-10-12 18:52:25.000 286 13976.04 97.48 54965.22 88888.00 2020-10-12 18:52:26.000 286 13976.08 97.39 54965.06 88888.00 2020-10-12 18:52:27.000 286 13976.16 97.58 54965.27 88888.00 2020-10-12 18:52:28.000 286 13976.07 97.49 54965.22 88888.00 2020-10-12 18:52:29.000 286 13976.03 97.24 54965.32 88888.00 2020-10-12 18:52:30.000 286 13975.98 97.61 54965.35 88888.00 2020-10-12 18:52:31.000 286 13975.92 97.28 54965.44 88888.00 2020-10-12 18:52:32.000 286 13976.23 97.63 54965.34 88888.00 2020-10-12 18:52:33.000 286 13976.51 98.10 54964.93 88888.00 2020-10-12 18:52:34.000 286 13977.56 99.11 54963.73 88888.00 2020-10-12 18:52:35.000 286 13976.42 97.81 54965.27 88888.00 2020-10-12 18:52:36.000 286 13976.21 97.80 54965.53 88888.00 2020-10-12 18:52:37.000 286 13976.34 97.80 54965.30 88888.00 2020-10-12 18:52:38.000 286 13976.99 98.48 54964.54 88888.00 2020-10-12 18:52:39.000 286 13977.40 99.10 54964.33 88888.00 2020-10-12 18:52:40.000 286 13976.27 97.75 54965.51 88888.00 2020-10-12 18:52:41.000 286 13976.31 97.78 54965.57 88888.00 2020-10-12 18:52:42.000 286 13976.33 97.99 54965.57 88888.00 2020-10-12 18:52:43.000 286 13976.27 97.78 54965.55 88888.00 2020-10-12 18:52:44.000 286 13976.23 97.97 54965.60 88888.00 2020-10-12 18:52:45.000 286 13976.19 97.83 54965.61 88888.00 2020-10-12 18:52:46.000 286 13976.18 98.07 54965.52 88888.00 2020-10-12 18:52:47.000 286 13976.27 98.02 54965.42 88888.00 2020-10-12 18:52:48.000 286 13976.40 98.02 54965.33 88888.00 2020-10-12 18:52:49.000 286 13976.16 98.01 54965.63 88888.00 2020-10-12 18:52:50.000 286 13976.38 98.37 54965.48 88888.00 2020-10-12 18:52:51.000 286 13977.10 98.94 54964.84 88888.00 2020-10-12 18:52:52.000 286 13978.11 100.11 54963.69 88888.00 2020-10-12 18:52:53.000 286 13976.29 98.34 54965.55 88888.00 2020-10-12 18:52:54.000 286 13976.20 98.18 54965.70 88888.00 2020-10-12 18:52:55.000 286 13976.40 98.33 54965.66 88888.00 2020-10-12 18:52:56.000 286 13976.29 98.19 54965.64 88888.00 2020-10-12 18:52:57.000 286 13977.27 99.25 54964.75 88888.00 2020-10-12 18:52:58.000 286 13977.23 99.40 54964.69 88888.00 2020-10-12 18:52:59.000 286 13976.47 98.52 54965.43 88888.00 2020-10-12 18:53:00.000 286 13976.21 98.53 54965.79 88888.00 2020-10-12 18:53:01.000 286 13976.14 98.36 54965.64 88888.00 2020-10-12 18:53:02.000 286 13976.32 98.53 54965.55 88888.00 2020-10-12 18:53:03.000 286 13976.12 98.44 54965.74 88888.00 2020-10-12 18:53:04.000 286 13976.30 98.52 54965.41 88888.00 2020-10-12 18:53:05.000 286 13976.15 98.47 54965.78 88888.00 2020-10-12 18:53:06.000 286 13976.11 98.56 54965.68 88888.00 2020-10-12 18:53:07.000 286 13976.08 98.66 54965.54 88888.00 2020-10-12 18:53:08.000 286 13976.26 98.51 54965.49 88888.00 2020-10-12 18:53:09.000 286 13976.01 98.41 54965.93 88888.00 2020-10-12 18:53:10.000 286 13976.11 98.53 54965.67 88888.00 2020-10-12 18:53:11.000 286 13976.12 98.68 54965.66 88888.00 2020-10-12 18:53:12.000 286 13975.88 98.62 54965.65 88888.00 2020-10-12 18:53:13.000 286 13976.02 98.67 54965.56 88888.00 2020-10-12 18:53:14.000 286 13975.94 98.66 54965.90 88888.00 2020-10-12 18:53:15.000 286 13975.87 98.59 54965.74 88888.00 2020-10-12 18:53:16.000 286 13976.09 98.89 54965.55 88888.00 2020-10-12 18:53:17.000 286 13975.87 98.80 54965.81 88888.00 2020-10-12 18:53:18.000 286 13975.91 98.86 54965.62 88888.00 2020-10-12 18:53:19.000 286 13976.01 98.91 54965.63 88888.00 2020-10-12 18:53:20.000 286 13976.51 99.55 54965.05 88888.00 2020-10-12 18:53:21.000 286 13977.21 100.14 54964.28 88888.00 2020-10-12 18:53:22.000 286 13976.02 98.87 54965.53 88888.00 2020-10-12 18:53:23.000 286 13975.94 98.97 54965.60 88888.00 2020-10-12 18:53:24.000 286 13975.69 98.82 54965.82 88888.00 2020-10-12 18:53:25.000 286 13975.91 99.02 54965.60 88888.00 2020-10-12 18:53:26.000 286 13977.80 100.90 54963.56 88888.00 2020-10-12 18:53:27.000 286 13975.74 98.87 54965.82 88888.00 2020-10-12 18:53:28.000 286 13975.86 98.90 54965.66 88888.00 2020-10-12 18:53:29.000 286 13975.79 99.04 54965.83 88888.00 2020-10-12 18:53:30.000 286 13975.90 99.10 54965.51 88888.00 2020-10-12 18:53:31.000 286 13975.72 99.05 54965.80 88888.00 2020-10-12 18:53:32.000 286 13975.89 99.07 54965.62 88888.00 2020-10-12 18:53:33.000 286 13975.86 99.17 54965.83 88888.00 2020-10-12 18:53:34.000 286 13975.93 99.04 54965.62 88888.00 2020-10-12 18:53:35.000 286 13975.95 99.14 54965.83 88888.00 2020-10-12 18:53:36.000 286 13975.98 99.13 54965.52 88888.00 2020-10-12 18:53:37.000 286 13975.97 99.06 54965.73 88888.00 2020-10-12 18:53:38.000 286 13975.80 99.08 54965.93 88888.00 2020-10-12 18:53:39.000 286 13975.86 99.06 54965.85 88888.00 2020-10-12 18:53:40.000 286 13975.83 98.95 54965.72 88888.00 2020-10-12 18:53:41.000 286 13976.07 99.20 54965.70 88888.00 2020-10-12 18:53:42.000 286 13976.15 99.43 54965.49 88888.00 2020-10-12 18:53:43.000 286 13978.24 101.31 54963.62 88888.00 2020-10-12 18:53:44.000 286 13976.26 99.37 54965.51 88888.00 2020-10-12 18:53:45.000 286 13975.90 99.13 54965.91 88888.00 2020-10-12 18:53:46.000 286 13976.11 99.13 54965.64 88888.00 2020-10-12 18:53:47.000 286 13976.15 99.15 54965.87 88888.00 2020-10-12 18:53:48.000 286 13976.42 99.61 54965.32 88888.00 2020-10-12 18:53:49.000 286 13977.43 100.66 54964.26 88888.00 2020-10-12 18:53:50.000 286 13975.92 98.91 54965.82 88888.00 2020-10-12 18:53:51.000 286 13976.28 99.28 54965.41 88888.00 2020-10-12 18:53:52.000 286 13976.02 99.02 54965.82 88888.00 2020-10-12 18:53:53.000 286 13975.98 99.10 54965.84 88888.00 2020-10-12 18:53:54.000 286 13976.04 99.03 54965.67 88888.00 2020-10-12 18:53:55.000 286 13976.03 98.95 54965.89 88888.00 2020-10-12 18:53:56.000 286 13976.19 99.08 54965.77 88888.00 2020-10-12 18:53:57.000 286 13975.91 98.99 54966.13 88888.00 2020-10-12 18:53:58.000 286 13976.03 99.14 54965.81 88888.00 2020-10-12 18:53:59.000 286 13976.35 99.19 54965.72 88888.00 2020-10-12 18:54:00.000 286 13975.96 99.02 54965.78 88888.00 2020-10-12 18:54:01.000 286 13976.30 99.14 54965.75 88888.00 2020-10-12 18:54:02.000 286 13975.96 98.93 54965.98 88888.00 2020-10-12 18:54:03.000 286 13975.90 99.12 54966.06 88888.00 2020-10-12 18:54:04.000 286 13976.03 99.06 54965.77 88888.00 2020-10-12 18:54:05.000 286 13975.99 98.95 54965.87 88888.00 2020-10-12 18:54:06.000 286 13976.06 99.13 54965.80 88888.00 2020-10-12 18:54:07.000 286 13976.03 99.11 54965.84 88888.00 2020-10-12 18:54:08.000 286 13975.98 98.92 54965.76 88888.00 2020-10-12 18:54:09.000 286 13976.07 99.04 54965.91 88888.00 2020-10-12 18:54:10.000 286 13976.00 99.05 54965.89 88888.00 2020-10-12 18:54:11.000 286 13976.17 98.94 54965.63 88888.00 2020-10-12 18:54:12.000 286 13977.97 100.88 54963.86 88888.00 2020-10-12 18:54:13.000 286 13976.22 99.16 54965.67 88888.00 2020-10-12 18:54:14.000 286 13975.98 99.01 54965.98 88888.00 2020-10-12 18:54:15.000 286 13976.13 99.05 54965.71 88888.00 2020-10-12 18:54:16.000 286 13975.95 98.97 54965.94 88888.00 2020-10-12 18:54:17.000 286 13977.76 100.77 54963.87 88888.00 2020-10-12 18:54:18.000 286 13976.29 99.30 54965.49 88888.00 2020-10-12 18:54:19.000 286 13975.78 98.84 54966.02 88888.00 2020-10-12 18:54:20.000 286 13975.97 98.87 54965.80 88888.00 2020-10-12 18:54:21.000 286 13976.08 98.90 54965.85 88888.00 2020-10-12 18:54:22.000 286 13975.98 98.94 54965.87 88888.00 2020-10-12 18:54:23.000 286 13975.82 98.85 54965.99 88888.00 2020-10-12 18:54:24.000 286 13975.96 98.84 54965.80 88888.00 2020-10-12 18:54:25.000 286 13976.14 98.83 54965.79 88888.00 2020-10-12 18:54:26.000 286 13976.04 98.92 54966.00 88888.00 2020-10-12 18:54:27.000 286 13975.99 98.78 54965.87 88888.00 2020-10-12 18:54:28.000 286 13976.00 98.75 54966.07 88888.00 2020-10-12 18:54:29.000 286 13976.16 98.96 54965.85 88888.00 2020-10-12 18:54:30.000 286 13976.14 98.83 54965.76 88888.00 2020-10-12 18:54:31.000 286 13976.37 99.06 54965.58 88888.00 2020-10-12 18:54:32.000 286 13977.24 99.72 54964.90 88888.00 2020-10-12 18:54:33.000 286 13977.59 100.51 54964.30 88888.00 2020-10-12 18:54:34.000 286 13976.00 98.58 54965.82 88888.00 2020-10-12 18:54:35.000 286 13976.33 98.85 54965.58 88888.00 2020-10-12 18:54:36.000 286 13976.14 98.77 54965.93 88888.00 2020-10-12 18:54:37.000 286 13976.22 98.64 54965.86 88888.00 2020-10-12 18:54:38.000 286 13978.17 100.76 54963.78 88888.00 2020-10-12 18:54:39.000 286 13976.12 98.59 54966.07 88888.00 2020-10-12 18:54:40.000 286 13976.28 98.74 54965.77 88888.00 2020-10-12 18:54:41.000 286 13976.27 98.75 54965.92 88888.00 2020-10-12 18:54:42.000 286 13975.96 98.61 54966.01 88888.00 2020-10-12 18:54:43.000 286 13976.29 98.62 54965.80 88888.00 2020-10-12 18:54:44.000 286 13976.13 98.61 54966.01 88888.00 2020-10-12 18:54:45.000 286 13976.39 98.73 54965.72 88888.00 2020-10-12 18:54:46.000 286 13977.57 100.19 54964.52 88888.00 2020-10-12 18:54:47.000 286 13976.52 99.00 54965.30 88888.00 2020-10-12 18:54:48.000 286 13976.28 98.71 54965.82 88888.00 2020-10-12 18:54:49.000 286 13976.23 98.78 54965.91 88888.00 2020-10-12 18:54:50.000 286 13976.25 98.68 54965.85 88888.00 2020-10-12 18:54:51.000 286 13976.32 98.62 54965.67 88888.00 2020-10-12 18:54:52.000 286 13976.25 98.53 54966.08 88888.00 2020-10-12 18:54:53.000 286 13976.30 98.70 54965.94 88888.00 2020-10-12 18:54:54.000 286 13976.11 98.51 54965.93 88888.00 2020-10-12 18:54:55.000 286 13976.04 98.53 54965.99 88888.00 2020-10-12 18:54:56.000 286 13976.32 98.69 54965.93 88888.00 2020-10-12 18:54:57.000 286 13976.13 98.46 54965.88 88888.00 2020-10-12 18:54:58.000 286 13976.21 98.63 54965.95 88888.00 2020-10-12 18:54:59.000 286 13976.20 98.53 54965.94 88888.00 2020-10-12 18:55:00.000 286 13976.58 98.97 54965.51 88888.00 2020-10-12 18:55:01.000 286 13977.86 100.36 54964.25 88888.00 2020-10-12 18:55:02.000 286 13976.19 98.54 54965.78 88888.00 2020-10-12 18:55:03.000 286 13976.20 98.43 54965.99 88888.00 2020-10-12 18:55:04.000 286 13976.33 98.57 54965.80 88888.00 2020-10-12 18:55:05.000 286 13976.87 99.36 54965.27 88888.00 2020-10-12 18:55:06.000 286 13977.54 100.11 54964.46 88888.00 2020-10-12 18:55:07.000 286 13976.17 98.59 54965.65 88888.00 2020-10-12 18:55:08.000 286 13976.20 98.58 54965.86 88888.00 2020-10-12 18:55:09.000 286 13976.19 98.68 54965.95 88888.00 2020-10-12 18:55:10.000 286 13976.03 98.48 54965.94 88888.00 2020-10-12 18:55:11.000 286 13976.38 98.69 54965.83 88888.00 2020-10-12 18:55:12.000 286 13976.26 98.66 54965.75 88888.00 2020-10-12 18:55:13.000 286 13976.03 98.52 54965.95 88888.00 2020-10-12 18:55:14.000 286 13976.28 98.62 54965.73 88888.00 2020-10-12 18:55:15.000 286 13976.21 98.56 54966.00 88888.00 2020-10-12 18:55:16.000 286 13976.36 98.66 54965.84 88888.00 2020-10-12 18:55:17.000 286 13976.00 98.52 54965.90 88888.00 2020-10-12 18:55:18.000 286 13976.22 98.62 54965.61 88888.00 2020-10-12 18:55:19.000 286 13976.39 98.73 54965.77 88888.00 2020-10-12 18:55:20.000 286 13976.03 98.66 54965.91 88888.00 2020-10-12 18:55:21.000 286 13976.39 98.59 54965.68 88888.00 2020-10-12 18:55:22.000 286 13976.33 98.68 54965.81 88888.00 2020-10-12 18:55:23.000 286 13976.22 98.63 54965.81 88888.00 2020-10-12 18:55:24.000 286 13976.30 98.59 54965.77 88888.00 2020-10-12 18:55:25.000 286 13976.28 98.76 54965.72 88888.00 2020-10-12 18:55:26.000 286 13976.34 98.59 54965.75 88888.00 2020-10-12 18:55:27.000 286 13978.30 100.69 54963.81 88888.00 2020-10-12 18:55:28.000 286 13976.76 99.17 54965.21 88888.00 2020-10-12 18:55:29.000 286 13976.45 98.74 54965.50 88888.00 2020-10-12 18:55:30.000 286 13976.45 98.76 54965.68 88888.00 2020-10-12 18:55:31.000 286 13976.51 98.91 54965.46 88888.00 2020-10-12 18:55:32.000 286 13978.24 100.62 54963.66 88888.00 2020-10-12 18:55:33.000 286 13976.67 98.99 54965.35 88888.00 2020-10-12 18:55:34.000 286 13976.71 99.04 54965.23 88888.00 2020-10-12 18:55:35.000 286 13976.47 98.84 54965.55 88888.00 2020-10-12 18:55:36.000 286 13976.60 98.82 54965.35 88888.00 2020-10-12 18:55:37.000 286 13976.42 98.63 54965.59 88888.00 2020-10-12 18:55:38.000 286 13976.42 98.82 54965.61 88888.00 2020-10-12 18:55:39.000 286 13976.64 98.83 54965.46 88888.00 2020-10-12 18:55:40.000 286 13976.57 98.64 54965.54 88888.00 2020-10-12 18:55:41.000 286 13976.72 98.81 54965.36 88888.00 2020-10-12 18:55:42.000 286 13976.73 98.99 54965.41 88888.00 2020-10-12 18:55:43.000 286 13976.60 98.67 54965.36 88888.00 2020-10-12 18:55:44.000 286 13976.72 98.79 54965.39 88888.00 2020-10-12 18:55:45.000 286 13976.51 98.61 54965.48 88888.00 2020-10-12 18:55:46.000 286 13976.85 98.91 54965.47 88888.00 2020-10-12 18:55:47.000 286 13976.69 98.77 54965.40 88888.00 2020-10-12 18:55:48.000 286 13976.72 98.81 54965.41 88888.00 2020-10-12 18:55:49.000 286 13976.77 98.67 54965.51 88888.00 2020-10-12 18:55:50.000 286 13976.75 98.77 54965.59 88888.00 2020-10-12 18:55:51.000 286 13976.81 98.64 54965.47 88888.00 2020-10-12 18:55:52.000 286 13976.85 98.77 54965.37 88888.00 2020-10-12 18:55:53.000 286 13976.68 98.60 54965.56 88888.00 2020-10-12 18:55:54.000 286 13976.79 98.44 54965.70 88888.00 2020-10-12 18:55:55.000 286 13976.74 98.53 54965.77 88888.00 2020-10-12 18:55:56.000 286 13978.16 99.99 54964.21 88888.00 2020-10-12 18:55:57.000 286 13977.15 98.67 54965.44 88888.00 2020-10-12 18:55:58.000 286 13976.70 98.39 54965.86 88888.00 2020-10-12 18:55:59.000 286 13976.80 98.40 54965.61 88888.00 2020-10-12 18:56:00.000 286 13976.72 98.38 54965.80 88888.00 2020-10-12 18:56:01.000 286 13977.58 99.24 54964.72 88888.00 2020-10-12 18:56:02.000 286 13977.80 99.31 54964.87 88888.00 2020-10-12 18:56:03.000 286 13976.69 98.44 54965.77 88888.00 2020-10-12 18:56:04.000 286 13976.64 98.18 54965.85 88888.00 2020-10-12 18:56:05.000 286 13976.43 98.27 54966.05 88888.00 2020-10-12 18:56:06.000 286 13976.45 98.09 54965.96 88888.00 2020-10-12 18:56:07.000 286 13976.70 98.31 54965.88 88888.00 2020-10-12 18:56:08.000 286 13976.44 98.15 54966.09 88888.00 2020-10-12 18:56:09.000 286 13976.63 98.25 54965.74 88888.00 2020-10-12 18:56:10.000 286 13976.59 98.18 54965.98 88888.00 2020-10-12 18:56:11.000 286 13976.37 97.98 54965.97 88888.00 2020-10-12 18:56:12.000 286 13976.54 98.38 54965.83 88888.00 2020-10-12 18:56:13.000 286 13976.61 98.29 54965.83 88888.00 2020-10-12 18:56:14.000 286 13976.45 98.00 54965.96 88888.00 2020-10-12 18:56:15.000 286 13976.55 98.15 54965.83 88888.00 2020-10-12 18:56:16.000 286 13976.58 98.08 54965.83 88888.00 2020-10-12 18:56:17.000 286 13976.52 98.21 54965.74 88888.00 2020-10-12 18:56:18.000 286 13978.67 100.33 54963.62 88888.00 2020-10-12 18:56:19.000 286 13976.98 98.50 54965.42 88888.00 2020-10-12 18:56:20.000 286 13976.53 98.17 54965.82 88888.00 2020-10-12 18:56:21.000 286 13976.40 98.02 54965.90 88888.00 2020-10-12 18:56:22.000 286 13976.53 98.11 54965.83 88888.00 2020-10-12 18:56:23.000 286 13977.71 99.50 54964.48 88888.00 2020-10-12 18:56:24.000 286 13977.14 98.70 54965.10 88888.00 2020-10-12 18:56:25.000 286 13976.44 98.05 54965.77 88888.00 2020-10-12 18:56:26.000 286 13976.69 98.38 54965.62 88888.00 2020-10-12 18:56:27.000 286 13976.35 97.92 54965.88 88888.00 2020-10-12 18:56:28.000 286 13976.55 98.14 54965.83 88888.00 2020-10-12 18:56:29.000 286 13976.46 98.02 54965.95 88888.00 2020-10-12 18:56:30.000 286 13977.13 98.90 54965.03 88888.00 2020-10-12 18:56:31.000 286 13977.50 99.10 54964.68 88888.00 2020-10-12 18:56:32.000 286 13976.70 98.13 54965.76 88888.00 2020-10-12 18:56:33.000 286 13976.54 98.17 54965.86 88888.00 2020-10-12 18:56:34.000 286 13976.25 97.99 54965.90 88888.00 2020-10-12 18:56:35.000 286 13976.38 98.04 54965.66 88888.00 2020-10-12 18:56:36.000 286 13976.36 98.06 54965.89 88888.00 2020-10-12 18:56:37.000 286 13976.43 98.23 54965.83 88888.00 2020-10-12 18:56:38.000 286 13976.34 98.16 54965.96 88888.00 2020-10-12 18:56:39.000 286 13976.39 98.11 54965.77 88888.00 2020-10-12 18:56:40.000 286 13976.24 98.06 54965.91 88888.00 2020-10-12 18:56:41.000 286 13976.26 98.06 54965.75 88888.00 2020-10-12 18:56:42.000 286 13976.59 98.35 54965.75 88888.00 2020-10-12 18:56:43.000 286 13976.18 97.99 54965.85 88888.00 2020-10-12 18:56:44.000 286 13976.32 98.06 54965.76 88888.00 2020-10-12 18:56:45.000 286 13976.30 98.13 54965.94 88888.00 2020-10-12 18:56:46.000 286 13976.36 98.02 54965.91 88888.00 2020-10-12 18:56:47.000 286 13976.20 98.02 54965.92 88888.00 2020-10-12 18:56:48.000 286 13976.36 98.07 54965.73 88888.00 2020-10-12 18:56:49.000 286 13976.09 98.17 54965.95 88888.00 2020-10-12 18:56:50.000 286 13978.17 100.08 54963.69 88888.00 2020-10-12 18:56:51.000 286 13976.27 98.18 54965.89 88888.00 2020-10-12 18:56:52.000 286 13976.09 98.07 54965.95 88888.00 2020-10-12 18:56:53.000 286 13976.38 98.22 54965.74 88888.00 2020-10-12 18:56:54.000 286 13976.30 98.32 54965.89 88888.00 2020-10-12 18:56:55.000 286 13976.80 98.77 54965.01 88888.00 2020-10-12 18:56:56.000 286 13977.56 99.50 54964.52 88888.00 2020-10-12 18:56:57.000 286 13976.35 98.25 54965.77 88888.00 2020-10-12 18:56:58.000 286 13976.14 98.22 54965.68 88888.00 2020-10-12 18:56:59.000 286 13976.17 98.08 54965.97 88888.00 2020-10-12 18:57:00.000 286 13976.08 98.22 54965.79 88888.00 2020-10-12 18:57:01.000 286 13976.32 98.22 54965.86 88888.00 2020-10-12 18:57:02.000 286 13976.25 98.25 54965.58 88888.00 2020-10-12 18:57:03.000 286 13976.31 98.33 54965.75 88888.00 2020-10-12 18:57:04.000 286 13976.10 98.08 54965.91 88888.00 2020-10-12 18:57:05.000 286 13976.21 98.20 54965.77 88888.00 2020-10-12 18:57:06.000 286 13976.05 98.19 54965.98 88888.00 2020-10-12 18:57:07.000 286 13976.20 98.31 54965.78 88888.00 2020-10-12 18:57:08.000 286 13976.10 98.18 54965.89 88888.00 2020-10-12 18:57:09.000 286 13976.18 98.31 54965.68 88888.00 2020-10-12 18:57:10.000 286 13976.17 98.16 54965.81 88888.00 2020-10-12 18:57:11.000 286 13976.07 98.21 54965.93 88888.00 2020-10-12 18:57:12.000 286 13978.34 100.45 54963.47 88888.00 2020-10-12 18:57:13.000 286 13976.31 98.52 54965.64 88888.00 2020-10-12 18:57:14.000 286 13976.00 98.23 54965.69 88888.00 2020-10-12 18:57:15.000 286 13976.10 98.19 54965.63 88888.00 2020-10-12 18:57:16.000 286 13975.92 98.17 54965.97 88888.00 2020-10-12 18:57:17.000 286 13977.11 99.28 54964.75 88888.00 2020-10-12 18:57:18.000 286 13976.95 99.32 54964.79 88888.00 2020-10-12 18:57:19.000 286 13975.99 98.23 54965.72 88888.00 2020-10-12 18:57:20.000 286 13976.06 98.14 54965.81 88888.00 2020-10-12 18:57:21.000 286 13975.86 98.21 54965.88 88888.00 2020-10-12 18:57:22.000 286 13975.88 98.13 54965.73 88888.00 2020-10-12 18:57:23.000 286 13975.97 98.35 54965.72 88888.00 2020-10-12 18:57:24.000 286 13975.82 98.09 54965.78 88888.00 2020-10-12 18:57:25.000 286 13975.84 98.10 54965.89 88888.00 2020-10-12 18:57:26.000 286 13975.86 98.29 54965.70 88888.00 2020-10-12 18:57:27.000 286 13975.77 97.96 54965.86 88888.00 2020-10-12 18:57:28.000 286 13975.79 98.28 54965.67 88888.00 2020-10-12 18:57:29.000 286 13975.80 98.11 54965.73 88888.00 2020-10-12 18:57:30.000 286 13975.59 98.15 54965.77 88888.00 2020-10-12 18:57:31.000 286 13975.75 98.00 54965.67 88888.00 2020-10-12 18:57:32.000 286 13975.81 98.19 54965.84 88888.00 2020-10-12 18:57:33.000 286 13975.65 98.21 54965.63 88888.00 2020-10-12 18:57:34.000 286 13975.73 98.11 54965.47 88888.00 2020-10-12 18:57:35.000 286 13975.66 98.16 54965.76 88888.00 2020-10-12 18:57:36.000 286 13975.76 98.20 54965.73 88888.00 2020-10-12 18:57:37.000 286 13975.40 98.12 54965.92 88888.00 2020-10-12 18:57:38.000 286 13975.93 98.21 54965.49 88888.00 2020-10-12 18:57:39.000 286 13975.88 98.23 54965.75 88888.00 2020-10-12 18:57:40.000 286 13975.68 98.19 54965.80 88888.00 2020-10-12 18:57:41.000 286 13977.54 100.24 54963.55 88888.00 2020-10-12 18:57:42.000 286 13975.85 98.18 54965.59 88888.00 2020-10-12 18:57:43.000 286 13975.64 98.06 54965.86 88888.00 2020-10-12 18:57:44.000 286 13975.76 98.13 54965.70 88888.00 2020-10-12 18:57:45.000 286 13975.76 98.16 54965.55 88888.00 2020-10-12 18:57:46.000 286 13975.91 98.29 54965.53 88888.00 2020-10-12 18:57:47.000 286 13977.52 99.95 54964.00 88888.00 2020-10-12 18:57:48.000 286 13975.76 98.08 54965.76 88888.00 2020-10-12 18:57:49.000 286 13976.06 98.38 54965.45 88888.00 2020-10-12 18:57:50.000 286 13975.72 98.08 54965.92 88888.00 2020-10-12 18:57:51.000 286 13975.78 98.17 54965.68 88888.00 2020-10-12 18:57:52.000 286 13975.71 98.07 54965.82 88888.00 2020-10-12 18:57:53.000 286 13975.62 98.04 54965.81 88888.00 2020-10-12 18:57:54.000 286 13975.92 98.22 54965.50 88888.00 2020-10-12 18:57:55.000 286 13975.63 98.13 54965.73 88888.00 2020-10-12 18:57:56.000 286 13975.73 98.20 54965.51 88888.00 2020-10-12 18:57:57.000 286 13975.75 98.19 54965.75 88888.00 2020-10-12 18:57:58.000 286 13975.85 98.12 54965.71 88888.00 2020-10-12 18:57:59.000 286 13975.70 98.12 54965.80 88888.00 2020-10-12 18:58:00.000 286 13977.68 100.03 54963.70 88888.00 2020-10-12 18:58:01.000 286 13976.63 99.14 54965.02 88888.00 2020-10-12 18:58:02.000 286 13975.70 98.18 54965.74 88888.00 2020-10-12 18:58:03.000 286 13975.82 98.19 54965.85 88888.00 2020-10-12 18:58:04.000 286 13975.89 98.31 54965.57 88888.00 2020-10-12 18:58:05.000 286 13976.21 98.43 54965.51 88888.00 2020-10-12 18:58:06.000 286 13977.35 99.71 54964.29 88888.00 2020-10-12 18:58:07.000 286 13975.96 98.33 54965.71 88888.00 2020-10-12 18:58:08.000 286 13975.76 98.10 54965.72 88888.00 2020-10-12 18:58:09.000 286 13975.96 98.16 54965.71 88888.00 2020-10-12 18:58:10.000 286 13975.96 98.32 54965.70 88888.00 2020-10-12 18:58:11.000 286 13975.85 98.27 54965.86 88888.00 2020-10-12 18:58:12.000 286 13975.78 98.04 54965.86 88888.00 2020-10-12 18:58:13.000 286 13975.96 98.10 54965.88 88888.00 2020-10-12 18:58:14.000 286 13975.90 98.17 54965.97 88888.00 2020-10-12 18:58:15.000 286 13976.03 98.08 54965.66 88888.00 2020-10-12 18:58:16.000 286 13977.88 100.09 54963.77 88888.00 2020-10-12 18:58:17.000 286 13976.05 98.21 54965.85 88888.00 2020-10-12 18:58:18.000 286 13975.96 98.30 54965.88 88888.00 2020-10-12 18:58:19.000 286 13976.04 98.12 54965.85 88888.00 2020-10-12 18:58:20.000 286 13976.21 98.28 54965.76 88888.00 2020-10-12 18:58:21.000 286 13976.13 98.33 54965.85 88888.00 2020-10-12 18:58:22.000 286 13976.23 98.24 54965.59 88888.00 2020-10-12 18:58:23.000 286 13976.11 98.18 54965.96 88888.00 2020-10-12 18:58:24.000 286 13976.11 98.15 54965.70 88888.00 2020-10-12 18:58:25.000 286 13976.10 98.22 54966.00 88888.00 2020-10-12 18:58:26.000 286 13976.22 98.31 54965.65 88888.00 2020-10-12 18:58:27.000 286 13976.13 98.17 54965.77 88888.00 2020-10-12 18:58:28.000 286 13976.23 98.35 54965.80 88888.00 2020-10-12 18:58:29.000 286 13976.41 98.31 54965.62 88888.00 2020-10-12 18:58:30.000 286 13977.16 99.09 54964.89 88888.00 2020-10-12 18:58:31.000 286 13977.24 99.45 54964.61 88888.00 2020-10-12 18:58:32.000 286 13976.20 98.16 54965.82 88888.00 2020-10-12 18:58:33.000 286 13976.63 98.42 54965.74 88888.00 2020-10-12 18:58:34.000 286 13976.49 98.46 54965.71 88888.00 2020-10-12 18:58:35.000 286 13976.25 98.17 54965.84 88888.00 2020-10-12 18:58:36.000 286 13978.22 100.00 54963.90 88888.00 2020-10-12 18:58:37.000 286 13976.54 98.30 54965.72 88888.00 2020-10-12 18:58:38.000 286 13976.49 98.47 54965.79 88888.00 2020-10-12 18:58:39.000 286 13976.50 98.26 54965.80 88888.00 2020-10-12 18:58:40.000 286 13976.42 98.34 54966.09 88888.00 2020-10-12 18:58:41.000 286 13976.46 98.33 54965.92 88888.00 2020-10-12 18:58:42.000 286 13976.67 98.36 54965.81 88888.00 2020-10-12 18:58:43.000 286 13976.59 98.12 54965.86 88888.00 2020-10-12 18:58:44.000 286 13976.65 98.43 54965.79 88888.00 2020-10-12 18:58:45.000 286 13976.49 98.33 54965.96 88888.00 2020-10-12 18:58:46.000 286 13976.59 98.27 54965.90 88888.00 2020-10-12 18:58:47.000 286 13976.72 98.49 54965.91 88888.00 2020-10-12 18:58:48.000 286 13976.80 98.33 54965.95 88888.00 2020-10-12 18:58:49.000 286 13976.98 98.77 54965.66 88888.00 2020-10-12 18:58:50.000 286 13977.85 99.46 54965.00 88888.00 2020-10-12 18:58:51.000 286 13978.40 100.11 54964.23 88888.00 2020-10-12 18:58:52.000 286 13976.82 98.37 54966.20 88888.00 2020-10-12 18:58:53.000 286 13977.00 98.66 54965.77 88888.00 2020-10-12 18:58:54.000 286 13976.86 98.37 54965.80 88888.00 2020-10-12 18:58:55.000 286 13976.85 98.40 54966.16 88888.00 2020-10-12 18:58:56.000 286 13978.89 100.49 54963.99 88888.00 2020-10-12 18:58:57.000 286 13976.91 98.36 54966.13 88888.00 2020-10-12 18:58:58.000 286 13976.89 98.45 54965.94 88888.00 2020-10-12 18:58:59.000 286 13976.87 98.33 54965.98 88888.00 2020-10-12 18:59:00.000 286 13976.99 98.41 54965.96 88888.00 2020-10-12 18:59:01.000 286 13977.18 98.63 54965.92 88888.00 2020-10-12 18:59:02.000 286 13976.89 98.23 54965.91 88888.00 2020-10-12 18:59:03.000 286 13977.15 98.42 54965.93 88888.00 2020-10-12 18:59:04.000 286 13976.86 98.40 54966.21 88888.00 2020-10-12 18:59:05.000 286 13976.92 98.24 54966.03 88888.00 2020-10-12 18:59:06.000 286 13977.20 98.46 54965.92 88888.00 2020-10-12 18:59:07.000 286 13976.94 98.29 54966.19 88888.00 2020-10-12 18:59:08.000 286 13977.16 98.35 54965.94 88888.00 2020-10-12 18:59:09.000 286 13977.24 98.34 54966.05 88888.00 2020-10-12 18:59:10.000 286 13977.05 98.42 54966.24 88888.00 2020-10-12 18:59:11.000 286 13977.23 98.45 54966.02 88888.00 2020-10-12 18:59:12.000 286 13977.00 98.32 54966.28 88888.00 2020-10-12 18:59:13.000 286 13977.11 98.22 54966.09 88888.00 2020-10-12 18:59:14.000 286 13977.14 98.36 54966.20 88888.00 2020-10-12 18:59:15.000 286 13977.22 98.41 54965.95 88888.00 2020-10-12 18:59:16.000 286 13977.16 98.28 54965.93 88888.00 2020-10-12 18:59:17.000 286 13977.24 98.49 54965.86 88888.00 2020-10-12 18:59:18.000 286 13977.02 98.29 54966.21 88888.00 2020-10-12 18:59:19.000 286 13977.96 99.29 54965.07 88888.00 2020-10-12 18:59:20.000 286 13978.96 100.17 54964.26 88888.00 2020-10-12 18:59:21.000 286 13978.16 99.36 54964.94 88888.00 2020-10-12 18:59:22.000 286 13977.19 98.34 54966.14 88888.00 2020-10-12 18:59:23.000 286 13977.15 98.32 54965.99 88888.00 2020-10-12 18:59:24.000 286 13977.25 98.29 54966.02 88888.00 2020-10-12 18:59:25.000 286 13976.99 98.31 54966.17 88888.00 2020-10-12 18:59:26.000 286 13977.31 98.47 54965.91 88888.00 2020-10-12 18:59:27.000 286 13977.25 98.13 54966.18 88888.00 2020-10-12 18:59:28.000 286 13977.36 98.50 54966.23 88888.00 2020-10-12 18:59:29.000 286 13977.33 98.57 54965.94 88888.00 2020-10-12 18:59:30.000 286 13977.06 98.37 54966.23 88888.00 2020-10-12 18:59:31.000 286 13977.21 98.43 54965.98 88888.00 2020-10-12 18:59:32.000 286 13977.13 98.20 54966.15 88888.00 2020-10-12 18:59:33.000 286 13977.03 98.36 54966.01 88888.00 2020-10-12 18:59:34.000 286 13977.37 98.37 54965.90 88888.00 2020-10-12 18:59:35.000 286 13977.20 98.24 54966.17 88888.00 2020-10-12 18:59:36.000 286 13977.30 98.54 54966.01 88888.00 2020-10-12 18:59:37.000 286 13977.31 98.47 54966.10 88888.00 2020-10-12 18:59:38.000 286 13977.24 98.41 54966.02 88888.00 2020-10-12 18:59:39.000 286 13977.23 98.38 54966.04 88888.00 2020-10-12 18:59:40.000 286 13977.31 98.56 54966.09 88888.00 2020-10-12 18:59:41.000 286 13977.11 98.29 54966.07 88888.00 2020-10-12 18:59:42.000 286 13977.44 98.58 54965.99 88888.00 2020-10-12 18:59:43.000 286 13977.20 98.45 54966.13 88888.00 2020-10-12 18:59:44.000 286 13977.42 98.53 54966.03 88888.00 2020-10-12 18:59:45.000 286 13978.98 100.06 54964.36 88888.00 2020-10-12 18:59:46.000 286 13978.11 99.13 54965.34 88888.00 2020-10-12 18:59:47.000 286 13977.32 98.46 54965.94 88888.00 2020-10-12 18:59:48.000 286 13978.07 99.01 54965.51 88888.00 2020-10-12 18:59:49.000 286 13978.65 99.70 54964.67 88888.00 2020-10-12 18:59:50.000 286 13977.67 98.61 54965.63 88888.00 2020-10-12 18:59:51.000 286 13978.99 100.02 54964.31 88888.00 2020-10-12 18:59:52.000 286 13977.31 98.48 54966.05 88888.00 2020-10-12 18:59:53.000 286 13978.43 99.39 54965.01 88888.00 2020-10-12 18:59:54.000 286 13978.28 99.44 54965.10 88888.00 2020-10-12 18:59:55.000 286 13977.30 98.30 54966.02 88888.00 2020-10-12 18:59:56.000 286 13977.43 98.48 54965.91 88888.00 2020-10-12 18:59:57.000 286 13977.55 98.65 54965.87 88888.00 2020-10-12 18:59:58.000 286 13977.47 98.36 54966.03 88888.00 2020-10-12 18:59:59.000 286 13977.39 98.64 54966.08 88888.00 2020-10-12 19:00:00.000 286 13977.36 98.39 54965.95 88888.00 2020-10-12 19:00:01.000 286 13977.49 98.38 54966.12 88888.00 2020-10-12 19:00:02.000 286 13977.75 98.71 54966.05 88888.00 2020-10-12 19:00:03.000 286 13977.48 98.55 54966.03 88888.00 2020-10-12 19:00:04.000 286 13977.58 98.52 54966.07 88888.00 2020-10-12 19:00:05.000 286 13977.58 98.68 54965.98 88888.00 2020-10-12 19:00:06.000 286 13977.48 98.34 54965.98 88888.00 2020-10-12 19:00:07.000 286 13977.53 98.67 54966.01 88888.00 2020-10-12 19:00:08.000 286 13977.32 98.54 54966.02 88888.00 2020-10-12 19:00:09.000 286 13977.49 98.55 54966.05 88888.00 2020-10-12 19:00:10.000 286 13977.41 98.64 54966.11 88888.00 2020-10-12 19:00:11.000 286 13977.38 98.50 54966.15 88888.00 2020-10-12 19:00:12.000 286 13977.47 98.45 54966.15 88888.00 2020-10-12 19:00:13.000 286 13977.41 98.59 54966.13 88888.00 2020-10-12 19:00:14.000 286 13977.38 98.52 54966.07 88888.00 2020-10-12 19:00:15.000 286 13977.53 98.56 54965.82 88888.00 2020-10-12 19:00:16.000 286 13977.48 98.61 54965.86 88888.00 2020-10-12 19:00:17.000 286 13977.69 98.89 54965.88 88888.00 2020-10-12 19:00:18.000 286 13979.04 100.28 54964.35 88888.00 2020-10-12 19:00:19.000 286 13977.36 98.64 54965.83 88888.00 2020-10-12 19:00:20.000 286 13977.27 98.55 54966.24 88888.00 2020-10-12 19:00:21.000 286 13977.35 98.71 54965.94 88888.00 2020-10-12 19:00:22.000 286 13977.25 98.51 54966.01 88888.00 2020-10-12 19:00:23.000 286 13979.26 100.53 54964.11 88888.00 2020-10-12 19:00:24.000 286 13977.68 98.82 54965.67 88888.00 2020-10-12 19:00:25.000 286 13977.37 98.55 54966.14 88888.00 2020-10-12 19:00:26.000 286 13977.39 98.63 54966.06 88888.00 2020-10-12 19:00:27.000 286 13977.28 98.51 54966.12 88888.00 2020-10-12 19:00:28.000 286 13977.41 98.74 54966.04 88888.00 2020-10-12 19:00:29.000 286 13977.34 98.66 54965.97 88888.00 2020-10-12 19:00:30.000 286 13977.32 98.61 54965.94 88888.00 2020-10-12 19:00:31.000 286 13977.31 98.63 54965.96 88888.00 2020-10-12 19:00:32.000 286 13978.25 99.79 54965.06 88888.00 2020-10-12 19:00:33.000 286 13978.62 100.10 54964.61 88888.00 2020-10-12 19:00:34.000 286 13977.36 98.58 54966.09 88888.00 2020-10-12 19:00:35.000 286 13977.21 98.61 54966.05 88888.00 2020-10-12 19:00:36.000 286 13977.25 98.47 54966.13 88888.00 2020-10-12 19:00:37.000 286 13977.33 98.78 54965.87 88888.00 2020-10-12 19:00:38.000 286 13978.42 100.03 54964.77 88888.00 2020-10-12 19:00:39.000 286 13977.93 99.40 54965.23 88888.00 2020-10-12 19:00:40.000 286 13977.47 98.75 54965.93 88888.00 2020-10-12 19:00:41.000 286 13977.30 98.85 54966.02 88888.00 2020-10-12 19:00:42.000 286 13977.11 98.68 54966.02 88888.00 2020-10-12 19:00:43.000 286 13977.22 98.77 54966.04 88888.00 2020-10-12 19:00:44.000 286 13977.18 98.58 54966.17 88888.00 2020-10-12 19:00:45.000 286 13977.23 98.81 54966.05 88888.00 2020-10-12 19:00:46.000 286 13977.16 98.65 54966.14 88888.00 2020-10-12 19:00:47.000 286 13977.34 98.88 54965.98 88888.00 2020-10-12 19:00:48.000 286 13977.16 98.66 54966.35 88888.00 2020-10-12 19:00:49.000 286 13977.31 98.66 54966.11 88888.00 2020-10-12 19:00:50.000 286 13977.20 98.70 54966.15 88888.00 2020-10-12 19:00:51.000 286 13977.35 98.70 54966.12 88888.00 2020-10-12 19:00:52.000 286 13977.43 98.80 54965.99 88888.00 2020-10-12 19:00:53.000 286 13977.28 98.84 54966.06 88888.00 2020-10-12 19:00:54.000 286 13977.12 98.56 54966.16 88888.00 2020-10-12 19:00:55.000 286 13977.34 98.96 54966.18 88888.00 2020-10-12 19:00:56.000 286 13977.14 98.76 54966.30 88888.00 2020-10-12 19:00:57.000 286 13977.35 98.83 54966.10 88888.00 2020-10-12 19:00:58.000 286 13977.11 98.66 54966.42 88888.00 2020-10-12 19:00:59.000 286 13977.27 98.81 54966.14 88888.00 2020-10-12 19:01:00.000 286 13977.41 98.69 54966.10 88888.00 2020-10-12 19:01:01.000 286 13978.54 99.81 54965.06 88888.00 2020-10-12 19:01:02.000 286 13978.19 99.76 54965.38 88888.00 2020-10-12 19:01:03.000 286 13977.21 98.79 54966.28 88888.00 2020-10-12 19:01:04.000 286 13977.27 98.91 54966.20 88888.00 2020-10-12 19:01:05.000 286 13977.31 98.62 54966.18 88888.00 2020-10-12 19:01:06.000 286 13977.65 99.08 54965.69 88888.00 2020-10-12 19:01:07.000 286 13979.01 100.47 54964.58 88888.00 2020-10-12 19:01:08.000 286 13977.45 99.05 54966.12 88888.00 2020-10-12 19:01:09.000 286 13977.44 98.96 54966.01 88888.00 2020-10-12 19:01:10.000 286 13977.33 98.79 54966.15 88888.00 2020-10-12 19:01:11.000 286 13977.35 98.96 54966.20 88888.00 2020-10-12 19:01:12.000 286 13977.39 98.67 54966.24 88888.00 2020-10-12 19:01:13.000 286 13977.53 98.88 54966.11 88888.00 2020-10-12 19:01:14.000 286 13977.62 98.91 54966.22 88888.00 2020-10-12 19:01:15.000 286 13977.36 98.81 54966.30 88888.00 2020-10-12 19:01:16.000 286 13977.73 98.93 54966.19 88888.00 2020-10-12 19:01:17.000 286 13977.94 99.39 54965.86 88888.00 2020-10-12 19:01:18.000 286 13979.68 101.19 54963.87 88888.00 2020-10-12 19:01:19.000 286 13977.58 99.14 54966.28 88888.00 2020-10-12 19:01:20.000 286 13977.46 98.92 54966.23 88888.00 2020-10-12 19:01:21.000 286 13977.57 98.94 54966.13 88888.00 2020-10-12 19:01:22.000 286 13977.54 99.08 54966.32 88888.00 2020-10-12 19:01:23.000 286 13977.91 99.44 54965.84 88888.00 2020-10-12 19:01:24.000 286 13979.13 100.56 54964.57 88888.00 2020-10-12 19:01:25.000 286 13977.44 99.02 54966.32 88888.00 2020-10-12 19:01:26.000 286 13977.52 99.04 54966.13 88888.00 2020-10-12 19:01:27.000 286 13977.61 99.00 54966.28 88888.00 2020-10-12 19:01:28.000 286 13977.63 99.16 54966.30 88888.00 2020-10-12 19:01:29.000 286 13977.55 99.17 54966.13 88888.00 2020-10-12 19:01:30.000 286 13977.46 99.00 54966.24 88888.00 2020-10-12 19:01:31.000 286 13977.68 99.13 54966.11 88888.00 2020-10-12 19:01:32.000 286 13977.71 99.13 54966.33 88888.00 2020-10-12 19:01:33.000 286 13977.51 99.06 54966.33 88888.00 2020-10-12 19:01:34.000 286 13977.76 99.14 54966.20 88888.00 2020-10-12 19:01:35.000 286 13977.56 99.17 54966.25 88888.00 2020-10-12 19:01:36.000 286 13979.39 101.16 54964.36 88888.00 2020-10-12 19:01:37.000 286 13977.59 99.28 54966.06 88888.00 2020-10-12 19:01:38.000 286 13977.52 99.17 54966.37 88888.00 2020-10-12 19:01:39.000 286 13977.67 99.07 54966.23 88888.00 2020-10-12 19:01:40.000 286 13977.46 99.02 54966.43 88888.00 2020-10-12 19:01:41.000 286 13977.61 99.12 54966.06 88888.00 2020-10-12 19:01:42.000 286 13977.53 99.16 54966.33 88888.00 2020-10-12 19:01:43.000 286 13977.43 99.19 54966.33 88888.00 2020-10-12 19:01:44.000 286 13977.51 99.06 54966.21 88888.00 2020-10-12 19:01:45.000 286 13977.54 99.18 54966.22 88888.00 2020-10-12 19:01:46.000 286 13977.45 99.00 54966.37 88888.00 2020-10-12 19:01:47.000 286 13977.67 99.09 54966.20 88888.00 2020-10-12 19:01:48.000 286 13977.39 99.17 54966.34 88888.00 2020-10-12 19:01:49.000 286 13977.66 99.12 54966.19 88888.00 2020-10-12 19:01:50.000 286 13978.59 100.20 54965.06 88888.00 2020-10-12 19:01:51.000 286 13978.32 99.76 54965.43 88888.00 2020-10-12 19:01:52.000 286 13977.86 99.28 54966.09 88888.00 2020-10-12 19:01:53.000 286 13977.44 99.12 54966.45 88888.00 2020-10-12 19:01:54.000 286 13977.46 99.05 54966.42 88888.00 2020-10-12 19:01:55.000 286 13977.51 99.06 54966.34 88888.00 2020-10-12 19:01:56.000 286 13979.44 101.18 54964.34 88888.00 2020-10-12 19:01:57.000 286 13977.60 99.14 54966.27 88888.00 2020-10-12 19:01:58.000 286 13977.57 99.13 54966.26 88888.00 2020-10-12 19:01:59.000 286 13977.53 99.17 54966.28 88888.00 2020-10-12 19:02:00.000 286 13977.43 99.16 54966.41 88888.00 2020-10-12 19:02:01.000 286 13977.76 99.26 54966.14 88888.00 2020-10-12 19:02:02.000 286 13977.52 99.11 54966.40 88888.00 2020-10-12 19:02:03.000 286 13977.82 99.34 54966.13 88888.00 2020-10-12 19:02:04.000 286 13977.79 99.38 54966.10 88888.00 2020-10-12 19:02:05.000 286 13977.59 99.23 54966.32 88888.00 2020-10-12 19:02:06.000 286 13979.03 100.70 54964.78 88888.00 2020-10-12 19:02:07.000 286 13979.06 100.58 54964.90 88888.00 2020-10-12 19:02:08.000 286 13977.78 99.44 54966.12 88888.00 2020-10-12 19:02:09.000 286 13977.76 99.27 54966.07 88888.00 2020-10-12 19:02:10.000 286 13977.73 99.32 54966.31 88888.00 2020-10-12 19:02:11.000 286 13977.87 99.55 54966.08 88888.00 2020-10-12 19:02:12.000 286 13979.82 101.35 54964.05 88888.00 2020-10-12 19:02:13.000 286 13977.77 99.42 54966.25 88888.00 2020-10-12 19:02:14.000 286 13977.79 99.39 54966.18 88888.00 2020-10-12 19:02:15.000 286 13977.88 99.63 54966.25 88888.00 2020-10-12 19:02:16.000 286 13978.04 99.65 54966.26 88888.00 2020-10-12 19:02:17.000 286 13977.95 99.45 54966.06 88888.00 2020-10-12 19:02:18.000 286 13977.76 99.53 54966.28 88888.00 2020-10-12 19:02:19.000 286 13977.85 99.49 54966.18 88888.00 2020-10-12 19:02:20.000 286 13977.88 99.52 54966.36 88888.00 2020-10-12 19:02:21.000 286 13978.03 99.63 54966.10 88888.00 2020-10-12 19:02:22.000 286 13977.73 99.50 54966.25 88888.00 2020-10-12 19:02:23.000 286 13977.97 99.57 54966.11 88888.00 2020-10-12 19:02:24.000 286 13977.89 99.64 54966.19 88888.00 2020-10-12 19:02:25.000 286 13977.75 99.58 54966.37 88888.00 2020-10-12 19:02:26.000 286 13977.92 99.64 54966.23 88888.00 2020-10-12 19:02:27.000 286 13977.81 99.53 54966.21 88888.00 2020-10-12 19:02:28.000 286 13977.94 99.91 54966.21 88888.00 2020-10-12 19:02:29.000 286 13977.96 99.80 54966.21 88888.00 2020-10-12 19:02:30.000 286 13977.90 99.53 54966.26 88888.00 2020-10-12 19:02:31.000 286 13977.94 99.73 54966.21 88888.00 2020-10-12 19:02:32.000 286 13977.76 99.60 54966.25 88888.00 2020-10-12 19:02:33.000 286 13977.73 99.61 54966.30 88888.00 2020-10-12 19:02:34.000 286 13977.82 99.72 54966.16 88888.00 2020-10-12 19:02:35.000 286 13978.59 100.44 54965.41 88888.00 2020-10-12 19:02:36.000 286 13978.85 100.94 54965.00 88888.00 2020-10-12 19:02:37.000 286 13977.83 99.68 54966.12 88888.00 2020-10-12 19:02:38.000 286 13977.74 99.69 54966.29 88888.00 2020-10-12 19:02:39.000 286 13977.74 99.83 54966.01 88888.00 2020-10-12 19:02:40.000 286 13978.21 100.13 54965.51 88888.00 2020-10-12 19:02:41.000 286 13979.09 101.04 54964.69 88888.00 2020-10-12 19:02:42.000 286 13977.80 99.66 54966.14 88888.00 2020-10-12 19:02:43.000 286 13977.84 99.85 54966.10 88888.00 2020-10-12 19:02:44.000 286 13977.73 99.84 54966.11 88888.00 2020-10-12 19:02:45.000 286 13977.63 99.68 54965.98 88888.00 2020-10-12 19:02:46.000 286 13977.87 99.76 54965.85 88888.00 2020-10-12 19:02:47.000 286 13977.69 99.65 54966.10 88888.00 2020-10-12 19:02:48.000 286 13977.51 99.74 54966.14 88888.00 2020-10-12 19:02:49.000 286 13977.66 99.80 54965.90 88888.00 2020-10-12 19:02:50.000 286 13977.76 99.66 54965.84 88888.00 2020-10-12 19:02:51.000 286 13977.59 99.85 54966.06 88888.00 2020-10-12 19:02:52.000 286 13977.58 99.86 54965.88 88888.00 2020-10-12 19:02:53.000 286 13979.63 101.73 54963.83 88888.00 2020-10-12 19:02:54.000 286 13977.84 99.93 54965.81 88888.00 2020-10-12 19:02:55.000 286 13977.49 99.55 54966.20 88888.00 2020-10-12 19:02:56.000 286 13977.75 99.84 54966.13 88888.00 2020-10-12 19:02:57.000 286 13977.62 99.63 54965.99 88888.00 2020-10-12 19:02:58.000 286 13978.38 100.22 54965.38 88888.00 2020-10-12 19:02:59.000 286 13979.03 101.03 54964.67 88888.00 2020-10-12 19:03:00.000 286 13977.73 99.85 54965.98 88888.00 2020-10-12 19:03:01.000 286 13977.66 99.50 54966.15 88888.00 2020-10-12 19:03:02.000 286 13977.83 99.69 54965.97 88888.00 2020-10-12 19:03:03.000 286 13977.48 99.63 54966.22 88888.00 2020-10-12 19:03:04.000 286 13977.70 99.63 54965.92 88888.00 2020-10-12 19:03:05.000 286 13977.65 99.69 54966.15 88888.00 2020-10-12 19:03:06.000 286 13977.61 99.78 54965.93 88888.00 2020-10-12 19:03:07.000 286 13977.83 99.86 54965.98 88888.00 2020-10-12 19:03:08.000 286 13977.70 99.85 54965.92 88888.00 2020-10-12 19:03:09.000 286 13978.06 100.12 54965.65 88888.00 2020-10-12 19:03:10.000 286 13979.44 101.42 54964.26 88888.00 2020-10-12 19:03:11.000 286 13977.68 99.84 54966.11 88888.00 2020-10-12 19:03:12.000 286 13977.74 99.81 54966.05 88888.00 2020-10-12 19:03:13.000 286 13977.92 99.89 54965.83 88888.00 2020-10-12 19:03:14.000 286 13977.97 99.99 54965.99 88888.00 2020-10-12 19:03:15.000 286 13977.83 99.88 54966.03 88888.00 2020-10-12 19:03:16.000 286 13977.80 99.96 54966.03 88888.00 2020-10-12 19:03:17.000 286 13977.75 99.73 54966.10 88888.00 2020-10-12 19:03:18.000 286 13977.82 100.08 54965.95 88888.00 2020-10-12 19:03:19.000 286 13977.89 100.02 54965.88 88888.00 2020-10-12 19:03:20.000 286 13977.84 99.91 54965.96 88888.00 2020-10-12 19:03:21.000 286 13977.89 99.85 54966.09 88888.00 2020-10-12 19:03:22.000 286 13977.99 99.89 54966.34 88888.00 2020-10-12 19:03:23.000 286 13978.10 100.22 54965.95 88888.00 2020-10-12 19:03:24.000 286 13979.03 100.98 54964.92 88888.00 2020-10-12 19:03:25.000 286 13978.67 100.69 54965.34 88888.00 2020-10-12 19:03:26.000 286 13977.90 99.95 54966.21 88888.00 2020-10-12 19:03:27.000 286 13978.05 99.98 54966.05 88888.00 2020-10-12 19:03:28.000 286 13978.17 100.09 54966.07 88888.00 2020-10-12 19:03:29.000 286 13977.89 99.75 54966.26 88888.00 2020-10-12 19:03:30.000 286 13979.82 102.00 54964.09 88888.00 2020-10-12 19:03:31.000 286 13977.90 100.04 54966.28 88888.00 2020-10-12 19:03:32.000 286 13978.02 99.93 54966.07 88888.00 2020-10-12 19:03:33.000 286 13978.02 100.01 54966.01 88888.00 2020-10-12 19:03:34.000 286 13977.92 99.97 54966.37 88888.00 2020-10-12 19:03:35.000 286 13978.10 100.28 54965.99 88888.00 2020-10-12 19:03:36.000 286 13977.83 99.89 54966.19 88888.00 2020-10-12 19:03:37.000 286 13977.95 99.90 54966.20 88888.00 2020-10-12 19:03:38.000 286 13978.00 100.00 54966.26 88888.00 2020-10-12 19:03:39.000 286 13977.84 99.88 54966.37 88888.00 2020-10-12 19:03:40.000 286 13978.03 100.00 54966.17 88888.00 2020-10-12 19:03:41.000 286 13978.00 99.77 54966.23 88888.00 2020-10-12 19:03:42.000 286 13978.00 99.90 54966.21 88888.00 2020-10-12 19:03:43.000 286 13977.88 99.97 54966.13 88888.00 2020-10-12 19:03:44.000 286 13978.00 100.06 54966.06 88888.00 2020-10-12 19:03:45.000 286 13979.62 101.54 54964.54 88888.00 2020-10-12 19:03:46.000 286 13979.02 100.91 54965.16 88888.00 2020-10-12 19:03:47.000 286 13977.81 99.82 54966.38 88888.00 2020-10-12 19:03:48.000 286 13978.02 100.04 54966.17 88888.00 2020-10-12 19:03:49.000 286 13977.97 100.01 54966.23 88888.00 2020-10-12 19:03:50.000 286 13978.37 100.00 54965.90 88888.00 2020-10-12 19:03:51.000 286 13979.75 101.59 54964.47 88888.00 2020-10-12 19:03:52.000 286 13978.03 99.98 54966.04 88888.00 2020-10-12 19:03:53.000 286 13977.84 99.73 54966.17 88888.00 2020-10-12 19:03:54.000 286 13977.90 99.84 54966.23 88888.00 2020-10-12 19:03:55.000 286 13977.76 99.77 54966.34 88888.00 2020-10-12 19:03:56.000 286 13977.88 99.76 54966.30 88888.00 2020-10-12 19:03:57.000 286 13977.84 99.88 54966.29 88888.00 2020-10-12 19:03:58.000 286 13977.96 99.83 54966.32 88888.00 2020-10-12 19:03:59.000 286 13977.71 99.83 54966.35 88888.00 2020-10-12 19:04:00.000 286 13980.67 102.75 54963.50 88888.00 2020-10-12 19:04:01.000 286 13979.45 101.54 54964.48 88888.00 2020-10-12 19:04:02.000 286 13977.81 99.97 54966.22 88888.00 2020-10-12 19:04:03.000 286 13977.71 99.80 54966.16 88888.00 2020-10-12 19:04:04.000 286 13977.71 99.98 54966.38 88888.00 2020-10-12 19:04:05.000 286 13978.05 100.25 54965.92 88888.00 2020-10-12 19:04:06.000 286 13979.10 101.42 54964.77 88888.00 2020-10-12 19:04:07.000 286 13977.82 100.00 54966.17 88888.00 2020-10-12 19:04:08.000 286 13977.52 99.73 54966.37 88888.00 2020-10-12 19:04:09.000 286 13977.54 99.96 54966.25 88888.00 2020-10-12 19:04:10.000 286 13977.40 99.76 54966.36 88888.00 2020-10-12 19:04:11.000 286 13977.53 99.81 54966.07 88888.00 2020-10-12 19:04:12.000 286 13977.38 99.87 54966.25 88888.00 2020-10-12 19:04:13.000 286 13977.27 99.98 54966.30 88888.00 2020-10-12 19:04:14.000 286 13978.89 101.47 54964.53 88888.00 2020-10-12 19:04:15.000 286 13977.57 100.38 54966.04 88888.00 2020-10-12 19:04:16.000 286 13977.09 99.84 54966.07 88888.00 2020-10-12 19:04:17.000 286 13977.03 99.81 54966.33 88888.00 2020-10-12 19:04:18.000 286 13976.81 99.98 54966.10 88888.00 2020-10-12 19:04:19.000 286 13976.90 99.82 54966.08 88888.00 2020-10-12 19:04:20.000 286 13978.64 101.59 54964.14 88888.00 2020-10-12 19:04:21.000 286 13976.87 99.91 54966.02 88888.00 2020-10-12 19:04:22.000 286 13976.57 99.75 54966.21 88888.00 2020-10-12 19:04:23.000 286 13976.78 99.85 54966.02 88888.00 2020-10-12 19:04:24.000 286 13976.74 99.89 54965.99 88888.00 2020-10-12 19:04:25.000 286 13976.42 99.79 54966.12 88888.00 2020-10-12 19:04:26.000 286 13976.69 99.91 54965.91 88888.00 2020-10-12 19:04:27.000 286 13976.39 99.72 54966.17 88888.00 2020-10-12 19:04:28.000 286 13976.86 100.45 54965.57 88888.00 2020-10-12 19:04:29.000 286 13978.06 101.65 54964.07 88888.00 2020-10-12 19:04:30.000 286 13976.23 99.82 54966.05 88888.00 2020-10-12 19:04:31.000 286 13976.17 100.04 54965.79 88888.00 2020-10-12 19:04:32.000 286 13976.07 99.89 54965.81 88888.00 2020-10-12 19:04:33.000 286 13976.66 100.49 54965.11 88888.00 2020-10-12 19:04:34.000 286 13977.32 101.18 54964.50 88888.00 2020-10-12 19:04:35.000 286 13975.75 99.76 54965.98 88888.00 2020-10-12 19:04:36.000 286 13975.64 99.64 54965.89 88888.00 2020-10-12 19:04:37.000 286 13975.89 99.76 54965.75 88888.00 2020-10-12 19:04:38.000 286 13975.72 99.90 54965.82 88888.00 2020-10-12 19:04:39.000 286 13975.64 99.90 54965.82 88888.00 2020-10-12 19:04:40.000 286 13977.36 101.72 54963.93 88888.00 2020-10-12 19:04:41.000 286 13976.25 100.66 54964.87 88888.00 2020-10-12 19:04:42.000 286 13975.49 99.77 54965.76 88888.00 2020-10-12 19:04:43.000 286 13975.48 99.99 54965.56 88888.00 2020-10-12 19:04:44.000 286 13975.32 99.65 54965.73 88888.00 2020-10-12 19:04:45.000 286 13976.35 100.80 54964.76 88888.00 2020-10-12 19:04:46.000 286 13976.06 100.60 54964.63 88888.00 2020-10-12 19:04:47.000 286 13975.33 99.86 54965.42 88888.00 2020-10-12 19:04:48.000 286 13975.15 99.69 54965.68 88888.00 2020-10-12 19:04:49.000 286 13975.03 99.49 54965.73 88888.00 2020-10-12 19:04:50.000 286 13975.10 99.60 54965.63 88888.00 2020-10-12 19:04:51.000 286 13975.04 99.37 54965.66 88888.00 2020-10-12 19:04:52.000 286 13974.88 99.50 54965.76 88888.00 2020-10-12 19:04:53.000 286 13975.01 99.46 54965.49 88888.00 2020-10-12 19:04:54.000 286 13975.07 99.40 54965.49 88888.00 2020-10-12 19:04:55.000 286 13975.10 99.37 54965.66 88888.00 2020-10-12 19:04:56.000 286 13975.17 99.57 54965.39 88888.00 2020-10-12 19:04:57.000 286 13974.99 99.31 54965.37 88888.00 2020-10-12 19:04:58.000 286 13975.10 99.36 54965.41 88888.00 2020-10-12 19:04:59.000 286 13975.14 99.40 54965.21 88888.00 2020-10-12 19:05:00.000 286 13975.10 99.19 54965.35 88888.00 2020-10-12 19:05:01.000 286 13975.20 99.32 54965.24 88888.00 2020-10-12 19:05:02.000 286 13975.26 99.61 54965.07 88888.00 2020-10-12 19:05:03.000 286 13976.58 100.73 54963.82 88888.00 2020-10-12 19:05:04.000 286 13975.16 99.15 54965.35 88888.00 2020-10-12 19:05:05.000 286 13975.04 99.32 54965.33 88888.00 2020-10-12 19:05:06.000 286 13975.13 99.17 54965.14 88888.00 2020-10-12 19:05:07.000 286 13975.23 99.27 54965.36 88888.00 2020-10-12 19:05:08.000 286 13975.03 99.05 54965.35 88888.00 2020-10-12 19:05:09.000 286 13975.07 99.08 54965.42 88888.00 2020-10-12 19:05:10.000 286 13975.22 99.09 54965.24 88888.00 2020-10-12 19:05:11.000 286 13975.07 99.17 54965.39 88888.00 2020-10-12 19:05:12.000 286 13976.03 99.98 54964.26 88888.00 2020-10-12 19:05:13.000 286 13975.89 99.83 54964.47 88888.00 2020-10-12 19:05:14.000 286 13974.89 98.89 54965.34 88888.00 2020-10-12 19:05:15.000 286 13975.15 99.15 54965.20 88888.00 2020-10-12 19:05:16.000 286 13975.03 98.96 54965.46 88888.00 2020-10-12 19:05:17.000 286 13975.37 99.23 54964.87 88888.00 2020-10-12 19:05:18.000 286 13976.78 100.52 54963.54 88888.00 2020-10-12 19:05:19.000 286 13975.09 98.91 54965.34 88888.00 2020-10-12 19:05:20.000 286 13975.26 99.13 54965.09 88888.00 2020-10-12 19:05:21.000 286 13975.46 99.10 54965.02 88888.00 2020-10-12 19:05:22.000 286 13975.34 99.32 54964.99 88888.00 2020-10-12 19:05:23.000 286 13975.40 99.05 54964.91 88888.00 2020-10-12 19:05:24.000 286 13975.19 99.13 54965.23 88888.00 2020-10-12 19:05:25.000 286 13975.29 99.11 54965.03 88888.00 2020-10-12 19:05:26.000 286 13975.39 99.05 54964.92 88888.00 2020-10-12 19:05:27.000 286 13975.54 99.21 54965.04 88888.00 2020-10-12 19:05:28.000 286 13975.51 99.17 54965.01 88888.00 2020-10-12 19:05:29.000 286 13975.50 98.96 54965.04 88888.00 2020-10-12 19:05:30.000 286 13975.69 99.31 54965.12 88888.00 2020-10-12 19:05:31.000 286 13975.54 99.05 54965.16 88888.00 2020-10-12 19:05:32.000 286 13975.76 99.10 54965.11 88888.00 2020-10-12 19:05:33.000 286 13975.55 99.04 54965.26 88888.00 2020-10-12 19:05:34.000 286 13975.85 99.30 54964.83 88888.00 2020-10-12 19:05:35.000 286 13976.91 100.31 54963.82 88888.00 2020-10-12 19:05:36.000 286 13977.18 100.56 54963.71 88888.00 2020-10-12 19:05:37.000 286 13975.58 99.08 54965.37 88888.00 2020-10-12 19:05:38.000 286 13975.67 99.08 54965.16 88888.00 2020-10-12 19:05:39.000 286 13975.87 99.20 54964.89 88888.00 2020-10-12 19:05:40.000 286 13975.69 99.14 54965.12 88888.00 2020-10-12 19:05:41.000 286 13976.60 100.03 54964.40 88888.00 2020-10-12 19:05:42.000 286 13977.05 100.38 54963.95 88888.00 2020-10-12 19:05:43.000 286 13975.95 99.17 54965.09 88888.00 2020-10-12 19:05:44.000 286 13975.91 99.08 54965.37 88888.00 2020-10-12 19:05:45.000 286 13975.73 99.04 54965.49 88888.00 2020-10-12 19:05:46.000 286 13975.48 98.84 54965.54 88888.00 2020-10-12 19:05:47.000 286 13975.70 99.04 54965.38 88888.00 2020-10-12 19:05:48.000 286 13975.65 99.13 54965.48 88888.00 2020-10-12 19:05:49.000 286 13975.59 98.95 54965.73 88888.00 2020-10-12 19:05:50.000 286 13975.84 99.09 54965.46 88888.00 2020-10-12 19:05:51.000 286 13975.56 98.95 54965.65 88888.00 2020-10-12 19:05:52.000 286 13975.77 99.05 54965.42 88888.00 2020-10-12 19:05:53.000 286 13975.44 98.95 54965.68 88888.00 2020-10-12 19:05:54.000 286 13975.79 99.32 54965.32 88888.00 2020-10-12 19:05:55.000 286 13975.57 99.01 54965.45 88888.00 2020-10-12 19:05:56.000 286 13975.72 99.04 54965.48 88888.00 2020-10-12 19:05:57.000 286 13975.48 99.12 54965.65 88888.00 2020-10-12 19:05:58.000 286 13975.52 99.03 54965.49 88888.00 2020-10-12 19:05:59.000 286 13975.71 99.23 54965.33 88888.00 2020-10-12 19:06:00.000 286 13975.60 99.02 54965.66 88888.00 2020-10-12 19:06:01.000 286 13975.58 99.29 54965.47 88888.00 2020-10-12 19:06:02.000 286 13975.62 99.22 54965.39 88888.00 2020-10-12 19:06:03.000 286 13975.73 99.12 54965.42 88888.00 2020-10-12 19:06:04.000 286 13976.30 99.87 54964.86 88888.00 2020-10-12 19:06:05.000 286 13976.80 100.50 54964.38 88888.00 2020-10-12 19:06:06.000 286 13975.67 99.13 54965.56 88888.00 2020-10-12 19:06:07.000 286 13975.72 99.22 54965.42 88888.00 2020-10-12 19:06:08.000 286 13975.72 99.23 54965.63 88888.00 2020-10-12 19:06:09.000 286 13975.78 99.31 54965.51 88888.00 2020-10-12 19:06:10.000 286 13977.72 101.37 54963.45 88888.00 2020-10-12 19:06:11.000 286 13975.76 99.28 54965.39 88888.00 2020-10-12 19:06:12.000 286 13975.62 99.26 54965.43 88888.00 2020-10-12 19:06:13.000 286 13975.74 99.33 54965.52 88888.00 2020-10-12 19:06:14.000 286 13975.87 99.30 54965.40 88888.00 2020-10-12 19:06:15.000 286 13975.70 99.22 54965.80 88888.00 2020-10-12 19:06:16.000 286 13975.81 99.47 54965.56 88888.00 2020-10-12 19:06:17.000 286 13975.75 99.55 54965.42 88888.00 2020-10-12 19:06:18.000 286 13975.70 99.34 54965.40 88888.00 2020-10-12 19:06:19.000 286 13975.83 99.49 54965.34 88888.00 2020-10-12 19:06:20.000 286 13975.88 99.55 54965.30 88888.00 2020-10-12 19:06:21.000 286 13975.63 99.48 54965.68 88888.00 2020-10-12 19:06:22.000 286 13975.78 99.56 54965.37 88888.00 2020-10-12 19:06:23.000 286 13975.84 99.43 54965.37 88888.00 2020-10-12 19:06:24.000 286 13975.75 99.58 54965.54 88888.00 2020-10-12 19:06:25.000 286 13975.84 99.42 54965.46 88888.00 2020-10-12 19:06:26.000 286 13975.95 99.75 54965.34 88888.00 2020-10-12 19:06:27.000 286 13978.11 101.89 54963.09 88888.00 2020-10-12 19:06:28.000 286 13976.16 99.85 54965.07 88888.00 2020-10-12 19:06:29.000 286 13975.90 99.54 54965.38 88888.00 2020-10-12 19:06:30.000 286 13975.95 99.65 54965.43 88888.00 2020-10-12 19:06:31.000 286 13975.73 99.36 54965.58 88888.00 2020-10-12 19:06:32.000 286 13976.24 99.93 54965.12 88888.00 2020-10-12 19:06:33.000 286 13977.40 101.18 54963.78 88888.00 2020-10-12 19:06:34.000 286 13975.64 99.43 54965.76 88888.00 2020-10-12 19:06:35.000 286 13975.78 99.66 54965.48 88888.00 2020-10-12 19:06:36.000 286 13975.89 99.58 54965.43 88888.00 2020-10-12 19:06:37.000 286 13975.54 99.49 54965.71 88888.00 2020-10-12 19:06:38.000 286 13976.02 99.55 54965.46 88888.00 2020-10-12 19:06:39.000 286 13977.52 101.24 54963.70 88888.00 2020-10-12 19:06:40.000 286 13976.07 99.57 54965.37 88888.00 2020-10-12 19:06:41.000 286 13975.88 99.68 54965.42 88888.00 2020-10-12 19:06:42.000 286 13975.69 99.34 54965.55 88888.00 2020-10-12 19:06:43.000 286 13975.81 99.42 54965.64 88888.00 2020-10-12 19:06:44.000 286 13975.79 99.60 54965.66 88888.00 2020-10-12 19:06:45.000 286 13975.93 99.55 54965.54 88888.00 2020-10-12 19:06:46.000 286 13975.86 99.46 54965.74 88888.00 2020-10-12 19:06:47.000 286 13975.92 99.80 54965.57 88888.00 2020-10-12 19:06:48.000 286 13975.98 99.49 54965.61 88888.00 2020-10-12 19:06:49.000 286 13976.07 99.68 54965.56 88888.00 2020-10-12 19:06:50.000 286 13975.99 99.71 54965.57 88888.00 2020-10-12 19:06:51.000 286 13976.20 99.68 54965.60 88888.00 2020-10-12 19:06:52.000 286 13975.99 99.66 54965.72 88888.00 2020-10-12 19:06:53.000 286 13976.10 99.72 54965.68 88888.00 2020-10-12 19:06:54.000 286 13976.11 99.69 54965.71 88888.00 2020-10-12 19:06:55.000 286 13976.08 99.72 54965.89 88888.00 2020-10-12 19:06:56.000 286 13976.20 99.85 54965.65 88888.00 2020-10-12 19:06:57.000 286 13976.13 99.75 54965.87 88888.00 2020-10-12 19:06:58.000 286 13976.94 100.74 54964.84 88888.00 2020-10-12 19:06:59.000 286 13977.38 101.02 54964.48 88888.00 2020-10-12 19:07:00.000 286 13976.26 99.94 54965.88 88888.00 2020-10-12 19:07:01.000 286 13976.30 99.88 54965.71 88888.00 2020-10-12 19:07:02.000 286 13976.64 99.96 54965.57 88888.00 2020-10-12 19:07:03.000 286 13976.31 99.79 54965.92 88888.00 2020-10-12 19:07:04.000 286 13978.15 101.76 54963.85 88888.00 2020-10-12 19:07:05.000 286 13976.71 100.10 54965.41 88888.00 2020-10-12 19:07:06.000 286 13976.55 99.78 54965.91 88888.00 2020-10-12 19:07:07.000 286 13976.70 99.99 54965.72 88888.00 2020-10-12 19:07:08.000 286 13976.77 100.14 54965.84 88888.00 2020-10-12 19:07:09.000 286 13976.61 99.93 54965.77 88888.00 2020-10-12 19:07:10.000 286 13978.49 101.72 54963.98 88888.00 2020-10-12 19:07:11.000 286 13977.39 100.62 54965.21 88888.00 2020-10-12 19:07:12.000 286 13976.78 100.06 54965.89 88888.00 2020-10-12 19:07:13.000 286 13976.92 99.96 54965.90 88888.00 2020-10-12 19:07:14.000 286 13976.85 100.15 54966.07 88888.00 2020-10-12 19:07:15.000 286 13978.47 101.71 54964.36 88888.00 2020-10-12 19:07:16.000 286 13977.45 100.54 54965.42 88888.00 2020-10-12 19:07:17.000 286 13977.10 100.15 54965.80 88888.00 2020-10-12 19:07:18.000 286 13977.03 100.25 54965.93 88888.00 2020-10-12 19:07:19.000 286 13977.21 100.22 54965.91 88888.00 2020-10-12 19:07:20.000 286 13977.22 99.99 54966.01 88888.00 2020-10-12 19:07:21.000 286 13977.31 100.24 54966.00 88888.00 2020-10-12 19:07:22.000 286 13977.07 100.02 54966.03 88888.00 2020-10-12 19:07:23.000 286 13977.22 100.13 54966.06 88888.00 2020-10-12 19:07:24.000 286 13977.39 100.13 54966.12 88888.00 2020-10-12 19:07:25.000 286 13977.45 100.25 54966.08 88888.00 2020-10-12 19:07:26.000 286 13977.41 100.17 54965.99 88888.00 2020-10-12 19:07:27.000 286 13977.44 99.99 54966.14 88888.00 2020-10-12 19:07:28.000 286 13977.52 100.24 54966.20 88888.00 2020-10-12 19:07:29.000 286 13977.50 100.04 54966.11 88888.00 2020-10-12 19:07:30.000 286 13977.78 100.30 54966.02 88888.00 2020-10-12 19:07:31.000 286 13977.61 100.15 54965.96 88888.00 2020-10-12 19:07:32.000 286 13977.44 99.94 54966.27 88888.00 2020-10-12 19:07:33.000 286 13977.67 100.08 54966.02 88888.00 2020-10-12 19:07:34.000 286 13977.62 100.10 54966.30 88888.00 2020-10-12 19:07:35.000 286 13977.51 100.01 54966.32 88888.00 2020-10-12 19:07:36.000 286 13977.77 100.05 54966.12 88888.00 2020-10-12 19:07:37.000 286 13977.54 99.99 54966.46 88888.00 2020-10-12 19:07:38.000 286 13977.77 100.19 54966.03 88888.00 2020-10-12 19:07:39.000 286 13979.00 101.41 54964.88 88888.00 2020-10-12 19:07:40.000 286 13978.25 100.78 54965.66 88888.00 2020-10-12 19:07:41.000 286 13977.68 100.04 54966.16 88888.00 2020-10-12 19:07:42.000 286 13977.61 99.90 54966.34 88888.00 2020-10-12 19:07:43.000 286 13977.67 99.99 54966.30 88888.00 2020-10-12 19:07:44.000 286 13978.36 100.66 54965.57 88888.00 2020-10-12 19:07:45.000 286 13978.94 101.42 54964.99 88888.00 2020-10-12 19:07:46.000 286 13977.71 100.09 54966.28 88888.00 2020-10-12 19:07:47.000 286 13977.89 100.14 54966.09 88888.00 2020-10-12 19:07:48.000 286 13977.69 100.11 54966.48 88888.00 2020-10-12 19:07:49.000 286 13977.81 100.09 54966.30 88888.00 2020-10-12 19:07:50.000 286 13977.84 100.15 54966.31 88888.00 2020-10-12 19:07:51.000 286 13977.76 100.17 54966.39 88888.00 2020-10-12 19:07:52.000 286 13977.62 99.96 54966.41 88888.00 2020-10-12 19:07:53.000 286 13977.86 100.12 54966.27 88888.00 2020-10-12 19:07:54.000 286 13977.84 100.19 54966.14 88888.00 2020-10-12 19:07:55.000 286 13977.86 100.08 54966.31 88888.00 2020-10-12 19:07:56.000 286 13979.65 101.93 54964.29 88888.00 2020-10-12 19:07:57.000 286 13978.30 100.61 54965.82 88888.00 2020-10-12 19:07:58.000 286 13977.64 100.06 54966.40 88888.00 2020-10-12 19:07:59.000 286 13977.76 99.96 54966.18 88888.00 2020-10-12 19:08:00.000 286 13977.76 99.86 54966.27 88888.00 2020-10-12 19:08:01.000 286 13977.91 100.44 54966.06 88888.00 2020-10-12 19:08:02.000 286 13979.50 101.84 54964.59 88888.00 2020-10-12 19:08:03.000 286 13977.58 99.89 54966.39 88888.00 2020-10-12 19:08:04.000 286 13977.65 99.96 54966.27 88888.00 2020-10-12 19:08:05.000 286 13977.57 99.89 54966.55 88888.00 2020-10-12 19:08:06.000 286 13977.72 100.04 54966.30 88888.00 2020-10-12 19:08:07.000 286 13977.69 99.91 54966.11 88888.00 2020-10-12 19:08:08.000 286 13977.69 99.90 54966.49 88888.00 2020-10-12 19:08:09.000 286 13977.72 100.04 54966.34 88888.00 2020-10-12 19:08:10.000 286 13977.71 99.86 54966.33 88888.00 2020-10-12 19:08:11.000 286 13977.80 99.83 54966.30 88888.00 2020-10-12 19:08:12.000 286 13977.92 99.90 54966.17 88888.00 2020-10-12 19:08:13.000 286 13978.10 100.27 54966.07 88888.00 2020-10-12 19:08:14.000 286 13979.08 101.32 54964.88 88888.00 2020-10-12 19:08:15.000 286 13977.80 99.91 54966.28 88888.00 2020-10-12 19:08:16.000 286 13977.75 99.84 54966.44 88888.00 2020-10-12 19:08:17.000 286 13977.73 100.08 54966.32 88888.00 2020-10-12 19:08:18.000 286 13977.82 99.91 54966.33 88888.00 2020-10-12 19:08:19.000 286 13977.61 99.77 54966.53 88888.00 2020-10-12 19:08:20.000 286 13977.76 99.91 54966.28 88888.00 2020-10-12 19:08:21.000 286 13977.82 99.83 54966.25 88888.00 2020-10-12 19:08:22.000 286 13977.77 99.99 54966.37 88888.00 2020-10-12 19:08:23.000 286 13977.75 99.95 54966.23 88888.00 2020-10-12 19:08:24.000 286 13977.50 99.85 54966.43 88888.00 2020-10-12 19:08:25.000 286 13977.79 99.88 54966.32 88888.00 2020-10-12 19:08:26.000 286 13977.72 99.71 54966.37 88888.00 2020-10-12 19:08:27.000 286 13977.79 99.84 54966.60 88888.00 2020-10-12 19:08:28.000 286 13979.02 101.23 54965.00 88888.00 2020-10-12 19:08:29.000 286 13978.26 100.38 54965.88 88888.00 2020-10-12 19:08:30.000 286 13977.74 100.10 54966.44 88888.00 2020-10-12 19:08:31.000 286 13977.68 99.86 54966.37 88888.00 2020-10-12 19:08:32.000 286 13977.79 99.88 54966.36 88888.00 2020-10-12 19:08:33.000 286 13977.88 100.14 54966.26 88888.00 2020-10-12 19:08:34.000 286 13979.24 101.42 54964.58 88888.00 2020-10-12 19:08:35.000 286 13978.02 100.17 54966.20 88888.00 2020-10-12 19:08:36.000 286 13977.55 99.92 54966.59 88888.00 2020-10-12 19:08:37.000 286 13977.86 100.00 54966.35 88888.00 2020-10-12 19:08:38.000 286 13977.85 100.03 54966.41 88888.00 2020-10-12 19:08:39.000 286 13977.53 99.89 54966.59 88888.00 2020-10-12 19:08:40.000 286 13977.80 99.87 54966.40 88888.00 2020-10-12 19:08:41.000 286 13977.59 99.76 54966.78 88888.00 2020-10-12 19:08:42.000 286 13977.64 99.82 54966.63 88888.00 2020-10-12 19:08:43.000 286 13977.69 99.79 54966.42 88888.00 2020-10-12 19:08:44.000 286 13978.19 100.20 54966.08 88888.00 2020-10-12 19:08:45.000 286 13977.64 99.81 54966.38 88888.00 2020-10-12 19:08:46.000 286 13977.53 99.76 54966.56 88888.00 2020-10-12 19:08:47.000 286 13977.77 99.79 54966.28 88888.00 2020-10-12 19:08:48.000 286 13979.78 101.86 54964.17 88888.00 2020-10-12 19:08:49.000 286 13977.91 99.91 54966.25 88888.00 2020-10-12 19:08:50.000 286 13977.85 99.77 54966.45 88888.00 2020-10-12 19:08:51.000 286 13977.63 99.85 54966.57 88888.00 2020-10-12 19:08:52.000 286 13977.55 99.60 54966.56 88888.00 2020-10-12 19:08:53.000 286 13977.80 99.68 54966.41 88888.00 2020-10-12 19:08:54.000 286 13979.81 101.74 54964.35 88888.00 2020-10-12 19:08:55.000 286 13977.65 99.71 54966.52 88888.00 2020-10-12 19:08:56.000 286 13977.66 99.77 54966.41 88888.00 2020-10-12 19:08:57.000 286 13977.69 99.51 54966.41 88888.00 2020-10-12 19:08:58.000 286 13977.93 99.72 54966.22 88888.00 2020-10-12 19:08:59.000 286 13977.77 99.58 54966.46 88888.00 2020-10-12 19:09:00.000 286 13977.86 99.66 54966.36 88888.00 2020-10-12 19:09:01.000 286 13977.93 99.77 54966.44 88888.00 2020-10-12 19:09:02.000 286 13977.86 99.65 54966.32 88888.00 2020-10-12 19:09:03.000 286 13977.79 99.44 54966.46 88888.00 2020-10-12 19:09:04.000 286 13978.04 99.54 54966.36 88888.00 2020-10-12 19:09:05.000 286 13977.80 99.53 54966.55 88888.00 2020-10-12 19:09:06.000 286 13977.72 99.43 54966.29 88888.00 2020-10-12 19:09:07.000 286 13977.89 99.54 54966.33 88888.00 2020-10-12 19:09:08.000 286 13977.70 99.49 54966.55 88888.00 2020-10-12 19:09:09.000 286 13977.98 99.71 54966.19 88888.00 2020-10-12 19:09:10.000 286 13977.76 99.28 54966.39 88888.00 2020-10-12 19:09:11.000 286 13977.74 99.36 54966.58 88888.00 2020-10-12 19:09:12.000 286 13977.81 99.47 54966.33 88888.00 2020-10-12 19:09:13.000 286 13978.46 100.00 54965.69 88888.00 2020-10-12 19:09:14.000 286 13979.35 100.76 54965.12 88888.00 2020-10-12 19:09:15.000 286 13977.72 99.23 54966.55 88888.00 2020-10-12 19:09:16.000 286 13977.82 99.24 54966.39 88888.00 2020-10-12 19:09:17.000 286 13977.81 99.16 54966.73 88888.00 2020-10-12 19:09:18.000 286 13978.89 100.32 54965.57 88888.00 2020-10-12 19:09:19.000 286 13978.99 100.42 54965.34 88888.00 2020-10-12 19:09:20.000 286 13977.87 99.19 54966.60 88888.00 2020-10-12 19:09:21.000 286 13978.07 99.27 54966.42 88888.00 2020-10-12 19:09:22.000 286 13977.96 99.21 54966.59 88888.00 2020-10-12 19:09:23.000 286 13977.91 99.34 54966.47 88888.00 2020-10-12 19:09:24.000 286 13977.95 99.12 54966.52 88888.00 2020-10-12 19:09:25.000 286 13978.13 99.42 54966.15 88888.00 2020-10-12 19:09:26.000 286 13977.84 99.14 54966.60 88888.00 2020-10-12 19:09:27.000 286 13977.96 99.11 54966.48 88888.00 2020-10-12 19:09:28.000 286 13978.00 99.24 54966.41 88888.00 2020-10-12 19:09:29.000 286 13977.81 99.25 54966.67 88888.00 2020-10-12 19:09:30.000 286 13978.07 99.23 54966.36 88888.00 2020-10-12 19:09:31.000 286 13979.72 101.00 54964.61 88888.00 2020-10-12 19:09:32.000 286 13978.36 99.61 54966.21 88888.00 2020-10-12 19:09:33.000 286 13977.95 99.25 54966.44 88888.00 2020-10-12 19:09:34.000 286 13978.03 99.16 54966.51 88888.00 2020-10-12 19:09:35.000 286 13977.92 99.19 54966.59 88888.00 2020-10-12 19:09:36.000 286 13979.08 100.28 54965.25 88888.00 2020-10-12 19:09:37.000 286 13978.92 100.24 54965.53 88888.00 2020-10-12 19:09:38.000 286 13978.03 99.14 54966.53 88888.00 2020-10-12 19:09:39.000 286 13977.99 99.27 54966.47 88888.00 2020-10-12 19:09:40.000 286 13978.16 99.28 54966.41 88888.00 2020-10-12 19:09:41.000 286 13978.15 99.37 54966.46 88888.00 2020-10-12 19:09:42.000 286 13977.94 99.11 54966.52 88888.00 2020-10-12 19:09:43.000 286 13978.14 99.32 54966.40 88888.00 2020-10-12 19:09:44.000 286 13978.08 99.46 54966.52 88888.00 2020-10-12 19:09:45.000 286 13977.85 99.27 54966.67 88888.00 2020-10-12 19:09:46.000 286 13978.09 99.38 54966.44 88888.00 2020-10-12 19:09:47.000 286 13978.54 100.00 54966.08 88888.00 2020-10-12 19:09:48.000 286 13979.22 100.81 54965.04 88888.00 2020-10-12 19:09:49.000 286 13978.01 99.43 54966.41 88888.00 2020-10-12 19:09:50.000 286 13977.91 99.39 54966.63 88888.00 2020-10-12 19:09:51.000 286 13978.01 99.45 54966.57 88888.00 2020-10-12 19:09:52.000 286 13977.93 99.30 54966.52 88888.00 2020-10-12 19:09:53.000 286 13978.16 99.67 54966.17 88888.00 2020-10-12 19:09:54.000 286 13977.87 99.42 54966.67 88888.00 2020-10-12 19:09:55.000 286 13977.92 99.52 54966.38 88888.00 2020-10-12 19:09:56.000 286 13978.08 99.47 54966.49 88888.00 2020-10-12 19:09:57.000 286 13978.00 99.53 54966.58 88888.00 2020-10-12 19:09:58.000 286 13978.04 99.52 54966.43 88888.00 2020-10-12 19:09:59.000 286 13977.80 99.56 54966.69 88888.00 2020-10-12 19:10:00.000 286 13977.97 99.49 54966.40 88888.00 2020-10-12 19:10:01.000 286 13978.03 99.62 54966.41 88888.00 2020-10-12 19:10:02.000 286 13979.64 101.23 54964.90 88888.00 2020-10-12 19:10:03.000 286 13978.31 99.95 54966.21 88888.00 2020-10-12 19:10:04.000 286 13978.20 99.69 54966.39 88888.00 2020-10-12 19:10:05.000 286 13978.11 99.60 54966.67 88888.00 2020-10-12 19:10:06.000 286 13977.94 99.53 54966.40 88888.00 2020-10-12 19:10:07.000 286 13978.38 100.10 54966.14 88888.00 2020-10-12 19:10:08.000 286 13979.61 101.32 54964.72 88888.00 2020-10-12 19:10:09.000 286 13977.98 99.67 54966.62 88888.00 2020-10-12 19:10:10.000 286 13978.10 99.74 54966.65 88888.00 2020-10-12 19:10:11.000 286 13978.14 99.58 54966.49 88888.00 2020-10-12 19:10:12.000 286 13977.97 99.73 54966.51 88888.00 2020-10-12 19:10:13.000 286 13978.26 99.73 54966.18 88888.00 2020-10-12 19:10:14.000 286 13980.45 102.20 54964.22 88888.00 2020-10-12 19:10:15.000 286 13978.44 100.08 54965.94 88888.00 2020-10-12 19:10:16.000 286 13978.25 99.69 54966.37 88888.00 2020-10-12 19:10:17.000 286 13978.26 99.73 54966.49 88888.00 2020-10-12 19:10:18.000 286 13978.28 99.77 54966.35 88888.00 2020-10-12 19:10:19.000 286 13979.94 101.38 54964.80 88888.00 2020-10-12 19:10:20.000 286 13978.69 100.08 54966.01 88888.00 2020-10-12 19:10:21.000 286 13978.62 100.03 54966.22 88888.00 2020-10-12 19:10:22.000 286 13978.34 99.79 54966.44 88888.00 2020-10-12 19:10:23.000 286 13978.52 99.84 54966.27 88888.00 2020-10-12 19:10:24.000 286 13978.33 99.78 54966.44 88888.00 2020-10-12 19:10:25.000 286 13978.38 99.84 54966.23 88888.00 2020-10-12 19:10:26.000 286 13978.52 99.80 54966.36 88888.00 2020-10-12 19:10:27.000 286 13978.46 99.93 54966.58 88888.00 2020-10-12 19:10:28.000 286 13978.54 99.86 54966.33 88888.00 2020-10-12 19:10:29.000 286 13978.53 99.93 54966.36 88888.00 2020-10-12 19:10:30.000 286 13978.60 99.79 54966.46 88888.00 2020-10-12 19:10:31.000 286 13978.57 99.93 54966.47 88888.00 2020-10-12 19:10:32.000 286 13978.60 99.92 54966.41 88888.00 2020-10-12 19:10:33.000 286 13978.66 99.88 54966.35 88888.00 2020-10-12 19:10:34.000 286 13978.65 100.00 54966.37 88888.00 2020-10-12 19:10:35.000 286 13978.44 99.93 54966.55 88888.00 2020-10-12 19:10:36.000 286 13978.66 99.84 54966.49 88888.00 2020-10-12 19:10:37.000 286 13978.67 100.05 54966.49 88888.00 2020-10-12 19:10:38.000 286 13978.57 99.79 54966.37 88888.00 2020-10-12 19:10:39.000 286 13978.75 99.97 54966.34 88888.00 2020-10-12 19:10:40.000 286 13978.62 100.04 54966.49 88888.00 2020-10-12 19:10:41.000 286 13978.70 99.96 54966.33 88888.00 2020-10-12 19:10:42.000 286 13978.67 99.84 54966.40 88888.00 2020-10-12 19:10:43.000 286 13980.48 101.95 54964.53 88888.00 2020-10-12 19:10:44.000 286 13978.51 99.76 54966.48 88888.00 2020-10-12 19:10:45.000 286 13978.68 100.00 54966.38 88888.00 2020-10-12 19:10:46.000 286 13978.72 100.07 54966.41 88888.00 2020-10-12 19:10:47.000 286 13978.60 99.91 54966.38 88888.00 2020-10-12 19:10:48.000 286 13979.58 100.82 54965.42 88888.00 2020-10-12 19:10:49.000 286 13979.73 101.18 54965.37 88888.00 2020-10-12 19:10:50.000 286 13978.84 100.11 54966.31 88888.00 2020-10-12 19:10:51.000 286 13978.53 100.11 54966.47 88888.00 2020-10-12 19:10:52.000 286 13978.72 100.10 54966.21 88888.00 2020-10-12 19:10:53.000 286 13978.77 100.22 54966.34 88888.00 2020-10-12 19:10:54.000 286 13978.60 99.94 54966.57 88888.00 2020-10-12 19:10:55.000 286 13978.83 99.96 54966.23 88888.00 2020-10-12 19:10:56.000 286 13978.59 99.93 54966.62 88888.00 2020-10-12 19:10:57.000 286 13978.67 99.90 54966.37 88888.00 2020-10-12 19:10:58.000 286 13978.57 99.92 54966.58 88888.00 2020-10-12 19:10:59.000 286 13978.67 99.95 54966.46 88888.00 2020-10-12 19:11:00.000 286 13978.68 99.79 54966.50 88888.00 2020-10-12 19:11:01.000 286 13978.73 100.05 54966.40 88888.00 2020-10-12 19:11:02.000 286 13978.64 99.79 54966.43 88888.00 2020-10-12 19:11:03.000 286 13978.63 99.94 54966.50 88888.00 2020-10-12 19:11:04.000 286 13978.72 99.97 54966.24 88888.00 2020-10-12 19:11:05.000 286 13978.73 100.14 54966.44 88888.00 2020-10-12 19:11:06.000 286 13978.55 99.86 54966.59 88888.00 2020-10-12 19:11:07.000 286 13978.72 99.91 54966.22 88888.00 2020-10-12 19:11:08.000 286 13978.78 99.92 54966.39 88888.00 2020-10-12 19:11:09.000 286 13978.71 99.86 54966.49 88888.00 2020-10-12 19:11:10.000 286 13980.23 101.45 54964.83 88888.00 2020-10-12 19:11:11.000 286 13979.80 101.10 54965.22 88888.00 2020-10-12 19:11:12.000 286 13978.64 99.78 54966.42 88888.00 2020-10-12 19:11:13.000 286 13978.82 99.93 54966.32 88888.00 2020-10-12 19:11:14.000 286 13978.72 99.82 54966.45 88888.00 2020-10-12 19:11:15.000 286 13978.86 99.92 54966.26 88888.00 2020-10-12 19:11:16.000 286 13980.10 101.33 54964.95 88888.00 2020-10-12 19:11:17.000 286 13979.16 100.29 54965.99 88888.00 2020-10-12 19:11:18.000 286 13978.72 99.76 54966.36 88888.00 2020-10-12 19:11:19.000 286 13978.86 99.92 54966.43 88888.00 2020-10-12 19:11:20.000 286 13978.75 99.81 54966.49 88888.00 2020-10-12 19:11:21.000 286 13978.91 99.87 54966.43 88888.00 2020-10-12 19:11:22.000 286 13978.91 99.80 54966.31 88888.00 2020-10-12 19:11:23.000 286 13978.85 99.77 54966.39 88888.00 2020-10-12 19:11:24.000 286 13978.92 99.71 54966.46 88888.00 2020-10-12 19:11:25.000 286 13979.00 99.93 54966.43 88888.00 2020-10-12 19:11:26.000 286 13978.81 99.72 54966.46 88888.00 2020-10-12 19:11:27.000 286 13978.82 99.77 54966.47 88888.00 2020-10-12 19:11:28.000 286 13978.98 99.67 54966.46 88888.00 2020-10-12 19:11:29.000 286 13978.96 99.77 54966.48 88888.00 2020-10-12 19:11:30.000 286 13978.70 99.70 54966.70 88888.00 2020-10-12 19:11:31.000 286 13978.82 99.80 54966.45 88888.00 2020-10-12 19:11:32.000 286 13978.95 99.71 54966.42 88888.00 2020-10-12 19:11:33.000 286 13978.75 99.62 54966.57 88888.00 2020-10-12 19:11:34.000 286 13978.86 99.75 54966.45 88888.00 2020-10-12 19:11:35.000 286 13978.90 99.82 54966.49 88888.00 2020-10-12 19:11:36.000 286 13978.75 99.74 54966.43 88888.00 2020-10-12 19:11:37.000 286 13978.67 99.61 54966.57 88888.00 2020-10-12 19:11:38.000 286 13978.64 99.62 54966.66 88888.00 2020-10-12 19:11:39.000 286 13979.99 101.01 54965.17 88888.00 2020-10-12 19:11:40.000 286 13978.83 100.08 54966.19 88888.00 2020-10-12 19:11:41.000 286 13978.56 99.64 54966.55 88888.00 2020-10-12 19:11:42.000 286 13978.59 99.58 54966.39 88888.00 2020-10-12 19:11:43.000 286 13978.43 99.67 54966.64 88888.00 2020-10-12 19:11:44.000 286 13978.98 100.46 54965.93 88888.00 2020-10-12 19:11:45.000 286 13979.56 100.93 54965.32 88888.00 2020-10-12 19:11:46.000 286 13978.29 99.75 54966.45 88888.00 2020-10-12 19:11:47.000 286 13978.40 99.73 54966.64 88888.00 2020-10-12 19:11:48.000 286 13978.04 99.49 54966.67 88888.00 2020-10-12 19:11:49.000 286 13978.24 99.64 54966.67 88888.00 2020-10-12 19:11:50.000 286 13977.99 99.63 54966.73 88888.00 2020-10-12 19:11:51.000 286 13978.15 99.62 54966.44 88888.00 2020-10-12 19:11:52.000 286 13977.92 99.59 54966.69 88888.00 2020-10-12 19:11:53.000 286 13977.98 99.75 54966.53 88888.00 2020-10-12 19:11:54.000 286 13977.83 99.75 54966.74 88888.00 2020-10-12 19:11:55.000 286 13977.71 99.72 54966.55 88888.00 2020-10-12 19:11:56.000 286 13977.79 99.69 54966.44 88888.00 2020-10-12 19:11:57.000 286 13979.45 101.34 54964.78 88888.00 2020-10-12 19:11:58.000 286 13978.64 100.62 54965.47 88888.00 2020-10-12 19:11:59.000 286 13977.51 99.83 54966.54 88888.00 2020-10-12 19:12:00.000 286 13977.61 99.81 54966.25 88888.00 2020-10-12 19:12:01.000 286 13977.43 99.62 54966.64 88888.00 2020-10-12 19:12:02.000 286 13978.19 100.59 54965.75 88888.00 2020-10-12 19:12:03.000 286 13978.30 100.86 54965.38 88888.00 2020-10-12 19:12:04.000 286 13977.29 99.84 54966.30 88888.00 2020-10-12 19:12:05.000 286 13977.29 99.83 54966.33 88888.00 2020-10-12 19:12:06.000 286 13976.98 99.64 54966.43 88888.00 2020-10-12 19:12:07.000 286 13977.16 99.81 54966.28 88888.00 2020-10-12 19:12:08.000 286 13977.04 99.76 54966.38 88888.00 2020-10-12 19:12:09.000 286 13977.01 99.80 54966.23 88888.00 2020-10-12 19:12:10.000 286 13976.90 99.77 54966.33 88888.00 2020-10-12 19:12:11.000 286 13976.82 99.66 54966.35 88888.00 2020-10-12 19:12:12.000 286 13976.85 99.91 54966.25 88888.00 2020-10-12 19:12:13.000 286 13977.34 100.37 54965.75 88888.00 2020-10-12 19:12:14.000 286 13978.14 101.32 54964.74 88888.00 2020-10-12 19:12:15.000 286 13976.62 99.74 54966.25 88888.00 2020-10-12 19:12:16.000 286 13976.63 99.67 54966.27 88888.00 2020-10-12 19:12:17.000 286 13976.58 99.75 54966.46 88888.00 2020-10-12 19:12:18.000 286 13976.51 99.87 54966.20 88888.00 2020-10-12 19:12:19.000 286 13976.53 99.61 54966.27 88888.00 2020-10-12 19:12:20.000 286 13976.44 99.87 54966.39 88888.00 2020-10-12 19:12:21.000 286 13976.49 99.90 54966.18 88888.00 2020-10-12 19:12:22.000 286 13976.49 99.62 54966.36 88888.00 2020-10-12 19:12:23.000 286 13976.43 99.86 54966.21 88888.00 2020-10-12 19:12:24.000 286 13976.45 100.02 54966.22 88888.00 2020-10-12 19:12:25.000 286 13976.35 99.84 54966.06 88888.00 2020-10-12 19:12:26.000 286 13976.42 99.95 54966.10 88888.00 2020-10-12 19:12:27.000 286 13976.22 99.91 54966.30 88888.00 2020-10-12 19:12:28.000 286 13977.64 101.15 54964.79 88888.00 2020-10-12 19:12:29.000 286 13977.03 100.70 54965.54 88888.00 2020-10-12 19:12:30.000 286 13976.25 99.99 54966.14 88888.00 2020-10-12 19:12:31.000 286 13976.40 99.86 54966.13 88888.00 2020-10-12 19:12:32.000 286 13976.48 100.14 54966.05 88888.00 2020-10-12 19:12:33.000 286 13976.21 99.96 54966.10 88888.00 2020-10-12 19:12:34.000 286 13978.17 101.88 54964.29 88888.00 2020-10-12 19:12:35.000 286 13976.20 99.89 54966.23 88888.00 2020-10-12 19:12:36.000 286 13976.46 100.08 54966.03 88888.00 2020-10-12 19:12:37.000 286 13976.47 99.98 54966.01 88888.00 2020-10-12 19:12:38.000 286 13976.20 99.90 54966.21 88888.00 2020-10-12 19:12:39.000 286 13976.42 99.95 54965.95 88888.00 2020-10-12 19:12:40.000 286 13976.28 99.91 54966.34 88888.00 2020-10-12 19:12:41.000 286 13978.33 102.05 54964.16 88888.00 2020-10-12 19:12:42.000 286 13976.73 100.22 54965.81 88888.00 2020-10-12 19:12:43.000 286 13976.47 99.96 54966.14 88888.00 2020-10-12 19:12:44.000 286 13976.49 100.04 54966.18 88888.00 2020-10-12 19:12:45.000 286 13976.47 99.97 54965.95 88888.00 2020-10-12 19:12:46.000 286 13977.97 101.62 54964.73 88888.00 2020-10-12 19:12:47.000 286 13976.85 100.45 54965.79 88888.00 2020-10-12 19:12:48.000 286 13976.66 100.02 54966.18 88888.00 2020-10-12 19:12:49.000 286 13976.58 100.04 54966.22 88888.00 2020-10-12 19:12:50.000 286 13976.55 99.77 54966.28 88888.00 2020-10-12 19:12:51.000 286 13976.71 100.10 54966.33 88888.00 2020-10-12 19:12:52.000 286 13976.65 100.10 54966.25 88888.00 2020-10-12 19:12:53.000 286 13976.72 100.04 54966.04 88888.00 2020-10-12 19:12:54.000 286 13976.65 99.99 54966.23 88888.00 2020-10-12 19:12:55.000 286 13976.61 100.00 54966.27 88888.00 2020-10-12 19:12:56.000 286 13976.66 99.94 54966.20 88888.00 2020-10-12 19:12:57.000 286 13976.85 100.08 54966.14 88888.00 2020-10-12 19:12:58.000 286 13976.83 100.04 54966.24 88888.00 2020-10-12 19:12:59.000 286 13976.73 100.02 54966.20 88888.00 2020-10-12 19:13:00.000 286 13976.92 100.04 54966.13 88888.00 2020-10-12 19:13:01.000 286 13976.81 99.97 54966.45 88888.00 2020-10-12 19:13:02.000 286 13976.86 100.04 54966.18 88888.00 2020-10-12 19:13:03.000 286 13976.76 99.73 54966.20 88888.00 2020-10-12 19:13:04.000 286 13976.86 100.02 54966.24 88888.00 2020-10-12 19:13:05.000 286 13976.81 100.03 54966.32 88888.00 2020-10-12 19:13:06.000 286 13976.74 99.87 54966.22 88888.00 2020-10-12 19:13:07.000 286 13976.82 100.15 54966.31 88888.00 2020-10-12 19:13:08.000 286 13976.73 99.67 54966.26 88888.00 2020-10-12 19:13:09.000 286 13976.99 99.91 54966.25 88888.00 2020-10-12 19:13:10.000 286 13978.21 101.28 54965.06 88888.00 2020-10-12 19:13:11.000 286 13977.47 100.53 54965.62 88888.00 2020-10-12 19:13:12.000 286 13977.12 100.13 54966.08 88888.00 2020-10-12 19:13:13.000 286 13976.84 99.87 54966.40 88888.00 2020-10-12 19:13:14.000 286 13977.15 99.87 54966.09 88888.00 2020-10-12 19:13:15.000 286 13977.80 100.49 54965.67 88888.00 2020-10-12 19:13:16.000 286 13978.40 101.24 54964.84 88888.00 2020-10-12 19:13:17.000 286 13977.02 100.02 54966.21 88888.00 2020-10-12 19:13:18.000 286 13976.95 99.70 54966.37 88888.00 2020-10-12 19:13:19.000 286 13979.15 101.98 54964.06 88888.00 2020-10-12 19:13:20.000 286 13977.78 100.39 54965.55 88888.00 2020-10-12 19:13:21.000 286 13977.08 99.73 54966.40 88888.00 2020-10-12 19:13:22.000 286 13977.19 99.83 54966.17 88888.00 2020-10-12 19:13:23.000 286 13977.18 99.75 54966.34 88888.00 2020-10-12 19:13:24.000 286 13977.21 99.64 54966.30 88888.00 2020-10-12 19:13:25.000 286 13979.01 101.66 54964.46 88888.00 2020-10-12 19:13:26.000 286 13977.29 99.78 54966.12 88888.00 2020-10-12 19:13:27.000 286 13977.30 99.69 54966.14 88888.00 2020-10-12 19:13:28.000 286 13977.44 99.76 54966.09 88888.00 2020-10-12 19:13:29.000 286 13977.38 99.74 54966.14 88888.00 2020-10-12 19:13:30.000 286 13977.28 99.57 54966.37 88888.00 2020-10-12 19:13:31.000 286 13977.55 99.70 54966.17 88888.00 2020-10-12 19:13:32.000 286 13977.37 99.56 54966.36 88888.00 2020-10-12 19:13:33.000 286 13978.33 100.41 54965.38 88888.00 2020-10-12 19:13:34.000 286 13978.51 100.62 54965.32 88888.00 2020-10-12 19:13:35.000 286 13977.67 99.66 54966.17 88888.00 2020-10-12 19:13:36.000 286 13977.66 99.78 54966.26 88888.00 2020-10-12 19:13:37.000 286 13977.60 99.57 54966.23 88888.00 2020-10-12 19:13:38.000 286 13977.58 99.57 54966.43 88888.00 2020-10-12 19:13:39.000 286 13977.41 99.41 54966.31 88888.00 2020-10-12 19:13:40.000 286 13977.40 99.41 54966.45 88888.00 2020-10-12 19:13:41.000 286 13977.59 99.59 54966.47 88888.00 2020-10-12 19:13:42.000 286 13977.68 99.44 54966.36 88888.00 2020-10-12 19:13:43.000 286 13977.67 99.40 54966.39 88888.00 2020-10-12 19:13:44.000 286 13978.11 100.05 54965.88 88888.00 2020-10-12 19:13:45.000 286 13979.12 100.97 54964.89 88888.00 2020-10-12 19:13:46.000 286 13977.83 99.41 54966.10 88888.00 2020-10-12 19:13:47.000 286 13977.86 99.52 54966.45 88888.00 2020-10-12 19:13:48.000 286 13977.74 99.52 54966.26 88888.00 2020-10-12 19:13:49.000 286 13978.61 100.14 54965.58 88888.00 2020-10-12 19:13:50.000 286 13978.94 100.54 54965.12 88888.00 2020-10-12 19:13:51.000 286 13977.92 99.46 54966.31 88888.00 2020-10-12 19:13:52.000 286 13977.85 99.41 54966.45 88888.00 2020-10-12 19:13:53.000 286 13977.78 99.46 54966.42 88888.00 2020-10-12 19:13:54.000 286 13977.89 99.45 54966.38 88888.00 2020-10-12 19:13:55.000 286 13979.19 100.62 54965.28 88888.00 2020-10-12 19:13:56.000 286 13978.77 100.28 54965.65 88888.00 2020-10-12 19:13:57.000 286 13977.95 99.32 54966.62 88888.00 2020-10-12 19:13:58.000 286 13978.05 99.38 54966.34 88888.00 2020-10-12 19:13:59.000 286 13979.30 100.55 54965.08 88888.00 2020-10-12 19:14:00.000 286 13978.81 100.01 54965.86 88888.00 2020-10-12 19:14:01.000 286 13978.07 99.24 54966.46 88888.00 2020-10-12 19:14:02.000 286 13978.31 99.36 54966.42 88888.00 2020-10-12 19:14:03.000 286 13978.17 99.13 54966.67 88888.00 2020-10-12 19:14:04.000 286 13978.37 99.52 54966.45 88888.00 2020-10-12 19:14:05.000 286 13980.15 101.16 54964.51 88888.00 2020-10-12 19:14:06.000 286 13978.65 99.44 54966.40 88888.00 2020-10-12 19:14:07.000 286 13978.50 99.41 54966.59 88888.00 2020-10-12 19:14:08.000 286 13978.59 99.54 54966.34 88888.00 2020-10-12 19:14:09.000 286 13978.67 99.43 54966.38 88888.00 2020-10-12 19:14:10.000 286 13978.68 99.32 54966.50 88888.00 2020-10-12 19:14:11.000 286 13978.74 99.37 54966.33 88888.00 2020-10-12 19:14:12.000 286 13978.94 99.44 54966.32 88888.00 2020-10-12 19:14:13.000 286 13978.77 99.45 54966.59 88888.00 2020-10-12 19:14:14.000 286 13978.58 99.31 54966.54 88888.00 2020-10-12 19:14:15.000 286 13978.68 99.21 54966.45 88888.00 2020-10-12 19:14:16.000 286 13980.27 100.82 54965.19 88888.00 2020-10-12 19:14:17.000 286 13980.30 100.68 54965.32 88888.00 2020-10-12 19:14:18.000 286 13978.95 99.39 54966.65 88888.00 2020-10-12 19:14:19.000 286 13979.14 99.43 54966.57 88888.00 2020-10-12 19:14:20.000 286 13978.86 99.36 54966.70 88888.00 2020-10-12 19:14:21.000 286 13979.22 99.64 54966.48 88888.00 2020-10-12 19:14:22.000 286 13980.62 101.00 54964.96 88888.00 2020-10-12 19:14:23.000 286 13979.09 99.30 54966.54 88888.00 2020-10-12 19:14:24.000 286 13979.07 99.40 54966.69 88888.00 2020-10-12 19:14:25.000 286 13979.10 99.36 54966.73 88888.00 2020-10-12 19:14:26.000 286 13979.25 99.36 54966.54 88888.00 2020-10-12 19:14:27.000 286 13979.04 99.36 54966.85 88888.00 2020-10-12 19:14:28.000 286 13979.25 99.47 54966.62 88888.00 2020-10-12 19:14:29.000 286 13979.29 99.32 54966.68 88888.00 2020-10-12 19:14:30.000 286 13979.20 99.43 54966.76 88888.00 2020-10-12 19:14:31.000 286 13979.30 99.43 54966.59 88888.00 2020-10-12 19:14:32.000 286 13979.41 99.49 54966.47 88888.00 2020-10-12 19:14:33.000 286 13979.31 99.59 54966.71 88888.00 2020-10-12 19:14:34.000 286 13979.29 99.41 54966.71 88888.00 2020-10-12 19:14:35.000 286 13979.40 99.42 54966.68 88888.00 2020-10-12 19:14:36.000 286 13979.34 99.46 54966.86 88888.00 2020-10-12 19:14:37.000 286 13979.37 99.48 54966.60 88888.00 2020-10-12 19:14:38.000 286 13979.44 99.45 54966.88 88888.00 2020-10-12 19:14:39.000 286 13979.42 99.57 54966.77 88888.00 2020-10-12 19:14:40.000 286 13979.50 99.45 54966.76 88888.00 2020-10-12 19:14:41.000 286 13979.27 99.51 54966.83 88888.00 2020-10-12 19:14:42.000 286 13979.54 99.52 54966.65 88888.00 2020-10-12 19:14:43.000 286 13979.61 99.61 54966.81 88888.00 2020-10-12 19:14:44.000 286 13979.40 99.52 54966.87 88888.00 2020-10-12 19:14:45.000 286 13980.54 100.70 54965.64 88888.00 2020-10-12 19:14:46.000 286 13980.47 100.40 54965.87 88888.00 2020-10-12 19:14:47.000 286 13979.44 99.52 54966.88 88888.00 2020-10-12 19:14:48.000 286 13979.51 99.75 54966.87 88888.00 2020-10-12 19:14:49.000 286 13979.47 99.71 54966.70 88888.00 2020-10-12 19:14:50.000 286 13980.93 101.08 54965.30 88888.00 2020-10-12 19:14:51.000 286 13980.06 100.39 54966.25 88888.00 2020-10-12 19:14:52.000 286 13979.24 99.52 54966.78 88888.00 2020-10-12 19:14:53.000 286 13979.55 99.79 54966.66 88888.00 2020-10-12 19:14:54.000 286 13979.41 99.54 54966.95 88888.00 2020-10-12 19:14:55.000 286 13979.40 99.58 54966.78 88888.00 2020-10-12 19:14:56.000 286 13979.45 99.69 54967.02 88888.00 2020-10-12 19:14:57.000 286 13979.18 99.58 54966.97 88888.00 2020-10-12 19:14:58.000 286 13979.37 99.66 54966.77 88888.00 2020-10-12 19:14:59.000 286 13979.30 99.59 54966.76 88888.00 2020-10-12 19:15:00.000 286 13979.17 99.69 54966.85 88888.00 2020-10-12 19:15:01.000 286 13979.19 99.54 54966.82 88888.00 2020-10-12 19:15:02.000 286 13979.14 99.64 54966.96 88888.00 2020-10-12 19:15:03.000 286 13979.14 99.61 54966.68 88888.00 2020-10-12 19:15:04.000 286 13979.24 99.73 54966.66 88888.00 2020-10-12 19:15:05.000 286 13979.15 99.70 54966.89 88888.00 2020-10-12 19:15:06.000 286 13978.90 99.68 54966.89 88888.00 2020-10-12 19:15:07.000 286 13979.11 99.85 54966.67 88888.00 2020-10-12 19:15:08.000 286 13979.06 99.81 54966.84 88888.00 2020-10-12 19:15:09.000 286 13978.77 99.60 54966.72 88888.00 2020-10-12 19:15:10.000 286 13978.90 99.95 54966.56 88888.00 2020-10-12 19:15:11.000 286 13978.77 99.63 54966.77 88888.00 2020-10-12 19:15:12.000 286 13978.81 99.83 54966.59 88888.00 2020-10-12 19:15:13.000 286 13980.98 102.00 54964.45 88888.00 2020-10-12 19:15:14.000 286 13978.97 100.25 54966.41 88888.00 2020-10-12 19:15:15.000 286 13978.46 99.65 54966.81 88888.00 2020-10-12 19:15:16.000 286 13978.57 99.63 54966.60 88888.00 2020-10-12 19:15:17.000 286 13978.58 100.01 54966.69 88888.00 2020-10-12 19:15:18.000 286 13978.46 99.88 54966.64 88888.00 2020-10-12 19:15:19.000 286 13980.58 101.98 54964.37 88888.00 2020-10-12 19:15:20.000 286 13979.16 100.58 54965.63 88888.00 2020-10-12 19:15:21.000 286 13978.43 99.85 54966.53 88888.00 2020-10-12 19:15:22.000 286 13978.31 99.91 54966.50 88888.00 2020-10-12 19:15:23.000 286 13978.26 99.85 54966.55 88888.00 2020-10-12 19:15:24.000 286 13978.41 99.98 54966.59 88888.00 2020-10-12 19:15:25.000 286 13978.11 99.90 54966.69 88888.00 2020-10-12 19:15:26.000 286 13978.25 100.04 54966.58 88888.00 2020-10-12 19:15:27.000 286 13978.15 100.06 54966.40 88888.00 2020-10-12 19:15:28.000 286 13978.06 100.01 54966.43 88888.00 2020-10-12 19:15:29.000 286 13978.14 99.90 54966.58 88888.00 2020-10-12 19:15:30.000 286 13977.85 100.01 54966.75 88888.00 2020-10-12 19:15:31.000 286 13977.96 100.09 54966.41 88888.00 2020-10-12 19:15:32.000 286 13977.92 100.01 54966.53 88888.00 2020-10-12 19:15:33.000 286 13977.93 100.13 54966.51 88888.00 2020-10-12 19:15:34.000 286 13977.90 100.16 54966.55 88888.00 2020-10-12 19:15:35.000 286 13977.96 100.32 54966.52 88888.00 2020-10-12 19:15:36.000 286 13977.83 100.25 54966.40 88888.00 2020-10-12 19:15:37.000 286 13977.78 100.08 54966.44 88888.00 2020-10-12 19:15:38.000 286 13977.80 100.29 54966.52 88888.00 2020-10-12 19:15:39.000 286 13977.79 100.17 54966.39 88888.00 2020-10-12 19:15:40.000 286 13977.77 100.11 54966.46 88888.00 2020-10-12 19:15:41.000 286 13977.94 100.42 54966.47 88888.00 2020-10-12 19:15:42.000 286 13977.68 100.30 54966.64 88888.00 2020-10-12 19:15:43.000 286 13978.47 101.00 54965.58 88888.00 2020-10-12 19:15:44.000 286 13979.08 101.61 54965.07 88888.00 2020-10-12 19:15:45.000 286 13977.86 100.29 54966.46 88888.00 2020-10-12 19:15:46.000 286 13977.74 100.39 54966.29 88888.00 2020-10-12 19:15:47.000 286 13977.69 100.51 54966.40 88888.00 2020-10-12 19:15:48.000 286 13977.75 100.55 54966.27 88888.00 2020-10-12 19:15:49.000 286 13979.33 102.02 54964.70 88888.00 2020-10-12 19:15:50.000 286 13978.27 100.89 54965.79 88888.00 2020-10-12 19:15:51.000 286 13978.03 100.72 54966.15 88888.00 2020-10-12 19:15:52.000 286 13977.69 100.55 54966.46 88888.00 2020-10-12 19:15:53.000 286 13977.87 100.62 54966.18 88888.00 2020-10-12 19:15:54.000 286 13977.85 100.53 54966.42 88888.00 2020-10-12 19:15:55.000 286 13977.87 100.60 54966.23 88888.00 2020-10-12 19:15:56.000 286 13977.92 100.70 54966.25 88888.00 2020-10-12 19:15:57.000 286 13977.85 100.46 54966.34 88888.00 2020-10-12 19:15:58.000 286 13979.71 102.42 54964.43 88888.00 2020-10-12 19:15:59.000 286 13978.50 101.16 54965.87 88888.00 2020-10-12 19:16:00.000 286 13977.70 100.58 54966.35 88888.00 2020-10-12 19:16:01.000 286 13977.96 100.67 54966.24 88888.00 2020-10-12 19:16:02.000 286 13978.00 100.69 54966.14 88888.00 2020-10-12 19:16:03.000 286 13979.34 102.13 54964.75 88888.00 2020-10-12 19:16:04.000 286 13978.50 101.30 54965.89 88888.00 2020-10-12 19:16:05.000 286 13977.95 100.59 54966.46 88888.00 2020-10-12 19:16:06.000 286 13977.94 100.55 54966.45 88888.00 2020-10-12 19:16:07.000 286 13977.99 100.89 54966.49 88888.00 2020-10-12 19:16:08.000 286 13977.96 100.72 54966.52 88888.00 2020-10-12 19:16:09.000 286 13977.99 100.72 54966.34 88888.00 2020-10-12 19:16:10.000 286 13978.08 100.75 54966.13 88888.00 2020-10-12 19:16:11.000 286 13978.13 100.93 54966.44 88888.00 2020-10-12 19:16:12.000 286 13977.91 100.70 54966.55 88888.00 2020-10-12 19:16:13.000 286 13977.99 100.85 54966.34 88888.00 2020-10-12 19:16:14.000 286 13978.08 100.63 54966.57 88888.00 2020-10-12 19:16:15.000 286 13978.14 100.97 54966.39 88888.00 2020-10-12 19:16:16.000 286 13978.16 100.83 54966.33 88888.00 2020-10-12 19:16:17.000 286 13978.01 100.77 54966.64 88888.00 2020-10-12 19:16:18.000 286 13978.22 100.86 54966.25 88888.00 2020-10-12 19:16:19.000 286 13978.05 100.80 54966.42 88888.00 2020-10-12 19:16:20.000 286 13978.13 100.86 54966.19 88888.00 2020-10-12 19:16:21.000 286 13978.19 101.02 54966.34 88888.00 2020-10-12 19:16:22.000 286 13978.06 100.95 54966.41 88888.00 2020-10-12 19:16:23.000 286 13978.18 100.91 54966.50 88888.00 2020-10-12 19:16:24.000 286 13978.20 101.08 54966.46 88888.00 2020-10-12 19:16:25.000 286 13978.23 100.96 54966.38 88888.00 2020-10-12 19:16:26.000 286 13978.22 101.09 54966.48 88888.00 2020-10-12 19:16:27.000 286 13979.70 102.31 54965.03 88888.00 2020-10-12 19:16:28.000 286 13978.89 101.63 54965.74 88888.00 2020-10-12 19:16:29.000 286 13978.41 101.23 54966.49 88888.00 2020-10-12 19:16:30.000 286 13978.40 101.10 54966.21 88888.00 2020-10-12 19:16:31.000 286 13978.45 101.16 54966.42 88888.00 2020-10-12 19:16:32.000 286 13978.75 101.55 54966.00 88888.00 2020-10-12 19:16:33.000 286 13979.73 102.58 54965.10 88888.00 2020-10-12 19:16:34.000 286 13978.37 101.14 54966.43 88888.00 2020-10-12 19:16:35.000 286 13978.58 101.25 54966.38 88888.00 2020-10-12 19:16:36.000 286 13978.35 101.28 54966.54 88888.00 2020-10-12 19:16:37.000 286 13978.15 100.95 54966.53 88888.00 2020-10-12 19:16:38.000 286 13978.31 101.14 54966.65 88888.00 2020-10-12 19:16:39.000 286 13978.36 101.21 54966.46 88888.00 2020-10-12 19:16:40.000 286 13978.41 101.08 54966.49 88888.00 2020-10-12 19:16:41.000 286 13978.28 101.21 54966.56 88888.00 2020-10-12 19:16:42.000 286 13979.68 102.52 54965.20 88888.00 2020-10-12 19:16:43.000 286 13979.57 102.42 54965.50 88888.00 2020-10-12 19:16:44.000 286 13978.26 101.13 54966.47 88888.00 2020-10-12 19:16:45.000 286 13978.53 101.18 54966.60 88888.00 2020-10-12 19:16:46.000 286 13978.43 101.25 54966.59 88888.00 2020-10-12 19:16:47.000 286 13978.54 101.21 54966.37 88888.00 2020-10-12 19:16:48.000 286 13980.21 102.99 54964.46 88888.00 2020-10-12 19:16:49.000 286 13978.33 101.25 54966.51 88888.00 2020-10-12 19:16:50.000 286 13978.49 101.42 54966.33 88888.00 2020-10-12 19:16:51.000 286 13978.37 101.09 54966.57 88888.00 2020-10-12 19:16:52.000 286 13978.50 101.27 54966.48 88888.00 2020-10-12 19:16:53.000 286 13978.29 101.01 54966.52 88888.00 2020-10-12 19:16:54.000 286 13978.37 101.21 54966.63 88888.00 2020-10-12 19:16:55.000 286 13978.45 101.06 54966.55 88888.00 2020-10-12 19:16:56.000 286 13978.39 101.11 54966.47 88888.00 2020-10-12 19:16:57.000 286 13978.45 101.32 54966.64 88888.00 2020-10-12 19:16:58.000 286 13978.44 101.10 54966.57 88888.00 2020-10-12 19:16:59.000 286 13978.44 101.16 54966.64 88888.00 2020-10-12 19:17:00.000 286 13978.28 101.10 54966.67 88888.00 2020-10-12 19:17:01.000 286 13978.53 101.23 54966.67 88888.00 2020-10-12 19:17:02.000 286 13978.21 100.99 54966.68 88888.00 2020-10-12 19:17:03.000 286 13978.50 101.21 54966.52 88888.00 2020-10-12 19:17:04.000 286 13978.47 101.22 54966.40 88888.00 2020-10-12 19:17:05.000 286 13978.31 101.10 54966.54 88888.00 2020-10-12 19:17:06.000 286 13978.36 101.27 54966.52 88888.00 2020-10-12 19:17:07.000 286 13978.42 100.98 54966.60 88888.00 2020-10-12 19:17:08.000 286 13978.49 101.28 54966.64 88888.00 2020-10-12 19:17:09.000 286 13978.26 101.02 54966.75 88888.00 2020-10-12 19:17:10.000 286 13978.58 101.25 54966.37 88888.00 2020-10-12 19:17:11.000 286 13979.34 102.04 54965.83 88888.00 2020-10-12 19:17:12.000 286 13979.25 102.11 54965.77 88888.00 2020-10-12 19:17:13.000 286 13978.31 101.21 54966.60 88888.00 2020-10-12 19:17:14.000 286 13978.33 101.03 54966.58 88888.00 2020-10-12 19:17:15.000 286 13978.35 101.26 54966.57 88888.00 2020-10-12 19:17:16.000 286 13978.29 101.06 54966.42 88888.00 2020-10-12 19:17:17.000 286 13979.69 102.38 54965.24 88888.00 2020-10-12 19:17:18.000 286 13978.90 101.72 54965.92 88888.00 2020-10-12 19:17:19.000 286 13978.42 101.19 54966.64 88888.00 2020-10-12 19:17:20.000 286 13978.20 101.09 54966.66 88888.00 2020-10-12 19:17:21.000 286 13978.22 100.85 54966.70 88888.00 2020-10-12 19:17:22.000 286 13978.27 101.11 54966.82 88888.00 2020-10-12 19:17:23.000 286 13978.03 101.03 54966.73 88888.00 2020-10-12 19:17:24.000 286 13978.24 101.14 54966.55 88888.00 2020-10-12 19:17:25.000 286 13977.93 101.03 54966.65 88888.00 2020-10-12 19:17:26.000 286 13978.35 101.16 54966.38 88888.00 2020-10-12 19:17:27.000 286 13978.18 101.12 54966.68 88888.00 2020-10-12 19:17:28.000 286 13978.12 100.96 54966.60 88888.00 2020-10-12 19:17:29.000 286 13978.17 101.05 54966.53 88888.00 2020-10-12 19:17:30.000 286 13978.24 101.13 54966.52 88888.00 2020-10-12 19:17:31.000 286 13979.72 102.78 54965.06 88888.00 2020-10-12 19:17:32.000 286 13978.95 101.96 54965.55 88888.00 2020-10-12 19:17:33.000 286 13978.15 101.05 54966.56 88888.00 2020-10-12 19:17:34.000 286 13978.00 100.92 54966.68 88888.00 2020-10-12 19:17:35.000 286 13978.03 101.15 54966.60 88888.00 2020-10-12 19:17:36.000 286 13978.02 100.85 54966.49 88888.00 2020-10-12 19:17:37.000 286 13979.57 102.69 54964.97 88888.00 2020-10-12 19:17:38.000 286 13978.35 101.28 54966.33 88888.00 2020-10-12 19:17:39.000 286 13977.88 101.02 54966.56 88888.00 2020-10-12 19:17:40.000 286 13977.90 100.97 54966.38 88888.00 2020-10-12 19:17:41.000 286 13977.94 100.84 54966.74 88888.00 2020-10-12 19:17:42.000 286 13977.89 100.99 54966.71 88888.00 2020-10-12 19:17:43.000 286 13977.71 100.79 54966.56 88888.00 2020-10-12 19:17:44.000 286 13977.79 100.90 54966.59 88888.00 2020-10-12 19:17:45.000 286 13977.80 100.91 54966.61 88888.00 2020-10-12 19:17:46.000 286 13978.75 102.05 54965.42 88888.00 2020-10-12 19:17:47.000 286 13978.27 101.67 54965.84 88888.00 2020-10-12 19:17:48.000 286 13977.49 100.71 54966.56 88888.00 2020-10-12 19:17:49.000 286 13977.69 100.89 54966.61 88888.00 2020-10-12 19:17:50.000 286 13977.46 100.81 54966.35 88888.00 2020-10-12 19:17:51.000 286 13977.44 100.80 54966.40 88888.00 2020-10-12 19:17:52.000 286 13977.24 100.73 54966.72 88888.00 2020-10-12 19:17:53.000 286 13977.34 100.65 54966.41 88888.00 2020-10-12 19:17:54.000 286 13977.19 100.55 54966.60 88888.00 2020-10-12 19:17:55.000 286 13977.29 100.67 54966.37 88888.00 2020-10-12 19:17:56.000 286 13977.37 100.66 54966.26 88888.00 2020-10-12 19:17:57.000 286 13977.07 100.58 54966.59 88888.00 2020-10-12 19:17:58.000 286 13977.16 100.71 54966.44 88888.00 2020-10-12 19:17:59.000 286 13977.13 100.43 54966.35 88888.00 2020-10-12 19:18:00.000 286 13977.13 100.56 54966.37 88888.00 2020-10-12 19:18:01.000 286 13978.96 102.59 54964.30 88888.00 2020-10-12 19:18:02.000 286 13976.92 100.43 54966.24 88888.00 2020-10-12 19:18:03.000 286 13976.93 100.44 54966.28 88888.00 2020-10-12 19:18:04.000 286 13976.92 100.52 54966.33 88888.00 2020-10-12 19:18:05.000 286 13976.99 100.43 54966.17 88888.00 2020-10-12 19:18:06.000 286 13977.51 101.17 54965.46 88888.00 2020-10-12 19:18:07.000 286 13978.09 101.66 54965.07 88888.00 2020-10-12 19:18:08.000 286 13976.73 100.28 54966.22 88888.00 2020-10-12 19:18:09.000 286 13976.67 100.41 54966.34 88888.00 2020-10-12 19:18:10.000 286 13976.89 100.53 54965.96 88888.00 2020-10-12 19:18:11.000 286 13976.51 100.31 54966.39 88888.00 2020-10-12 19:18:12.000 286 13976.83 100.61 54965.94 88888.00 2020-10-12 19:18:13.000 286 13976.59 100.22 54966.15 88888.00 2020-10-12 19:18:14.000 286 13976.49 100.24 54966.08 88888.00 2020-10-12 19:18:15.000 286 13976.26 100.20 54966.31 88888.00 2020-10-12 19:18:16.000 286 13976.28 99.95 54966.08 88888.00 2020-10-12 19:18:17.000 286 13976.18 100.16 54966.12 88888.00 2020-10-12 19:18:18.000 286 13978.24 102.09 54963.91 88888.00 2020-10-12 19:18:19.000 286 13975.95 99.99 54966.29 88888.00 2020-10-12 19:18:20.000 286 13975.89 100.12 54966.10 88888.00 2020-10-12 19:18:21.000 286 13975.85 99.85 54965.97 88888.00 2020-10-12 19:18:22.000 286 13975.99 100.19 54965.89 88888.00 2020-10-12 19:18:23.000 286 13975.73 99.93 54966.01 88888.00 2020-10-12 19:18:24.000 286 13975.95 100.10 54965.82 88888.00 2020-10-12 19:18:25.000 286 13975.94 100.19 54966.01 88888.00 2020-10-12 19:18:26.000 286 13977.85 102.25 54963.68 88888.00 2020-10-12 19:18:27.000 286 13975.90 100.18 54965.59 88888.00 2020-10-12 19:18:28.000 286 13975.49 99.78 54965.91 88888.00 2020-10-12 19:18:29.000 286 13975.51 99.95 54965.87 88888.00 2020-10-12 19:18:30.000 286 13975.24 99.83 54965.94 88888.00 2020-10-12 19:18:31.000 286 13976.75 101.15 54964.27 88888.00 2020-10-12 19:18:32.000 286 13976.05 100.30 54965.27 88888.00 2020-10-12 19:18:33.000 286 13975.49 99.79 54965.67 88888.00 2020-10-12 19:18:34.000 286 13975.27 99.89 54965.84 88888.00 2020-10-12 19:18:35.000 286 13975.84 100.30 54965.31 88888.00 2020-10-12 19:18:36.000 286 13976.49 101.03 54964.45 88888.00 2020-10-12 19:18:37.000 286 13975.22 99.62 54965.82 88888.00 2020-10-12 19:18:38.000 286 13974.93 99.64 54965.79 88888.00 2020-10-12 19:18:39.000 286 13975.02 99.68 54965.69 88888.00 2020-10-12 19:18:40.000 286 13974.93 99.55 54965.98 88888.00 2020-10-12 19:18:41.000 286 13974.83 99.53 54965.79 88888.00 2020-10-12 19:18:42.000 286 13975.00 99.62 54965.62 88888.00 2020-10-12 19:18:43.000 286 13974.91 99.61 54965.86 88888.00 2020-10-12 19:18:44.000 286 13975.04 99.61 54965.63 88888.00 2020-10-12 19:18:45.000 286 13976.16 100.85 54964.36 88888.00 2020-10-12 19:18:46.000 286 13975.60 100.24 54964.92 88888.00 2020-10-12 19:18:47.000 286 13975.00 99.48 54965.69 88888.00 2020-10-12 19:18:48.000 286 13974.79 99.47 54965.82 88888.00 2020-10-12 19:18:49.000 286 13974.73 99.28 54965.79 88888.00 2020-10-12 19:18:50.000 286 13974.86 99.54 54965.63 88888.00 2020-10-12 19:18:51.000 286 13976.21 101.04 54964.15 88888.00 2020-10-12 19:18:52.000 286 13975.02 99.80 54965.23 88888.00 2020-10-12 19:18:53.000 286 13975.05 99.53 54965.58 88888.00 2020-10-12 19:18:54.000 286 13974.68 99.45 54965.68 88888.00 2020-10-12 19:18:55.000 286 13976.61 101.43 54963.85 88888.00 2020-10-12 19:18:56.000 286 13974.90 99.43 54965.69 88888.00 2020-10-12 19:18:57.000 286 13974.97 99.56 54965.63 88888.00 2020-10-12 19:18:58.000 286 13975.01 99.51 54965.56 88888.00 2020-10-12 19:18:59.000 286 13974.84 99.52 54965.72 88888.00 2020-10-12 19:19:00.000 286 13975.45 100.23 54965.08 88888.00 2020-10-12 19:19:01.000 286 13976.15 100.81 54964.51 88888.00 2020-10-12 19:19:02.000 286 13975.02 99.58 54965.59 88888.00 2020-10-12 19:19:03.000 286 13974.94 99.53 54965.73 88888.00 2020-10-12 19:19:04.000 286 13974.94 99.54 54965.60 88888.00 2020-10-12 19:19:05.000 286 13975.07 99.59 54965.71 88888.00 2020-10-12 19:19:06.000 286 13974.98 99.67 54965.66 88888.00 2020-10-12 19:19:07.000 286 13974.92 99.52 54965.74 88888.00 2020-10-12 19:19:08.000 286 13975.08 99.61 54965.45 88888.00 2020-10-12 19:19:09.000 286 13974.82 99.57 54965.72 88888.00 2020-10-12 19:19:10.000 286 13974.79 99.48 54965.72 88888.00 2020-10-12 19:19:11.000 286 13975.28 99.67 54965.62 88888.00 2020-10-12 19:19:12.000 286 13975.04 99.57 54965.97 88888.00 2020-10-12 19:19:13.000 286 13975.37 99.67 54965.60 88888.00 2020-10-12 19:19:14.000 286 13975.01 99.66 54965.88 88888.00 2020-10-12 19:19:15.000 286 13974.99 99.69 54965.82 88888.00 2020-10-12 19:19:16.000 286 13975.26 99.73 54965.66 88888.00 2020-10-12 19:19:17.000 286 13975.21 99.58 54966.00 88888.00 2020-10-12 19:19:18.000 286 13977.09 101.66 54963.93 88888.00 2020-10-12 19:19:19.000 286 13975.93 100.26 54965.10 88888.00 2020-10-12 19:19:20.000 286 13975.35 99.80 54965.82 88888.00 2020-10-12 19:19:21.000 286 13975.15 99.69 54966.00 88888.00 2020-10-12 19:19:22.000 286 13975.40 99.61 54965.79 88888.00 2020-10-12 19:19:23.000 286 13976.97 101.40 54964.32 88888.00 2020-10-12 19:19:24.000 286 13975.81 100.04 54965.45 88888.00 2020-10-12 19:19:25.000 286 13975.56 99.79 54965.97 88888.00 2020-10-12 19:19:26.000 286 13975.68 99.89 54965.74 88888.00 2020-10-12 19:19:27.000 286 13975.46 99.76 54965.80 88888.00 2020-10-12 19:19:28.000 286 13975.47 100.00 54966.03 88888.00 2020-10-12 19:19:29.000 286 13975.57 99.90 54965.75 88888.00 2020-10-12 19:19:30.000 286 13975.69 99.89 54965.76 88888.00 2020-10-12 19:19:31.000 286 13975.68 100.10 54965.77 88888.00 2020-10-12 19:19:32.000 286 13975.71 99.88 54966.02 88888.00 2020-10-12 19:19:33.000 286 13975.64 99.98 54965.97 88888.00 2020-10-12 19:19:34.000 286 13975.75 99.95 54966.00 88888.00 2020-10-12 19:19:35.000 286 13975.68 100.12 54965.89 88888.00 2020-10-12 19:19:36.000 286 13975.72 99.91 54966.06 88888.00 2020-10-12 19:19:37.000 286 13975.64 100.04 54966.24 88888.00 2020-10-12 19:19:38.000 286 13975.75 100.08 54966.05 88888.00 2020-10-12 19:19:39.000 286 13975.63 100.07 54966.08 88888.00 2020-10-12 19:19:40.000 286 13975.66 99.91 54966.00 88888.00 2020-10-12 19:19:41.000 286 13975.83 100.17 54966.07 88888.00 2020-10-12 19:19:42.000 286 13975.74 100.18 54966.22 88888.00 2020-10-12 19:19:43.000 286 13975.81 100.25 54966.05 88888.00 2020-10-12 19:19:44.000 286 13975.71 100.13 54966.21 88888.00 2020-10-12 19:19:45.000 286 13975.90 100.31 54966.15 88888.00 2020-10-12 19:19:46.000 286 13975.48 100.12 54966.27 88888.00 2020-10-12 19:19:47.000 286 13977.11 101.62 54964.51 88888.00 2020-10-12 19:19:48.000 286 13976.05 100.65 54965.72 88888.00 2020-10-12 19:19:49.000 286 13975.76 100.40 54965.90 88888.00 2020-10-12 19:19:50.000 286 13975.84 100.41 54965.91 88888.00 2020-10-12 19:19:51.000 286 13975.71 100.30 54966.17 88888.00 2020-10-12 19:19:52.000 286 13976.50 100.96 54965.28 88888.00 2020-10-12 19:19:53.000 286 13976.89 101.45 54965.00 88888.00 2020-10-12 19:19:54.000 286 13975.97 100.36 54966.20 88888.00 2020-10-12 19:19:55.000 286 13975.69 100.48 54966.32 88888.00 2020-10-12 19:19:56.000 286 13975.59 100.22 54966.18 88888.00 2020-10-12 19:19:57.000 286 13975.76 100.42 54966.21 88888.00 2020-10-12 19:19:58.000 286 13975.76 100.47 54966.16 88888.00 2020-10-12 19:19:59.000 286 13975.78 100.42 54966.21 88888.00 2020-10-12 19:20:00.000 286 13975.83 100.29 54966.11 88888.00 2020-10-12 19:20:01.000 286 13975.71 100.37 54966.37 88888.00 2020-10-12 19:20:02.000 286 13975.64 100.32 54966.45 88888.00 2020-10-12 19:20:03.000 286 13975.93 100.40 54966.01 88888.00 2020-10-12 19:20:04.000 286 13975.84 100.36 54966.07 88888.00 2020-10-12 19:20:05.000 286 13975.93 100.41 54966.21 88888.00 2020-10-12 19:20:06.000 286 13976.90 101.49 54965.10 88888.00 2020-10-12 19:20:07.000 286 13977.37 101.88 54964.62 88888.00 2020-10-12 19:20:08.000 286 13975.89 100.50 54966.32 88888.00 2020-10-12 19:20:09.000 286 13975.72 100.35 54966.35 88888.00 2020-10-12 19:20:10.000 286 13975.73 100.16 54966.37 88888.00 2020-10-12 19:20:11.000 286 13975.69 100.40 54966.40 88888.00 2020-10-12 19:20:12.000 286 13976.01 100.71 54965.99 88888.00 2020-10-12 19:20:13.000 286 13977.41 101.98 54964.65 88888.00 2020-10-12 19:20:14.000 286 13975.59 100.42 54966.49 88888.00 2020-10-12 19:20:15.000 286 13975.67 100.36 54966.33 88888.00 2020-10-12 19:20:16.000 286 13975.78 100.46 54966.38 88888.00 2020-10-12 19:20:17.000 286 13975.67 100.47 54966.31 88888.00 2020-10-12 19:20:18.000 286 13975.72 100.66 54966.15 88888.00 2020-10-12 19:20:19.000 286 13975.63 100.44 54966.32 88888.00 2020-10-12 19:20:20.000 286 13975.75 100.39 54966.26 88888.00 2020-10-12 19:20:21.000 286 13976.27 101.27 54965.74 88888.00 2020-10-12 19:20:22.000 286 13977.06 102.00 54964.86 88888.00 2020-10-12 19:20:23.000 286 13975.84 100.54 54966.21 88888.00 2020-10-12 19:20:24.000 286 13975.46 100.46 54966.47 88888.00 2020-10-12 19:20:25.000 286 13975.51 100.53 54966.33 88888.00 2020-10-12 19:20:26.000 286 13975.74 100.65 54966.14 88888.00 2020-10-12 19:20:27.000 286 13975.58 100.52 54966.28 88888.00 2020-10-12 19:20:28.000 286 13975.78 100.65 54966.11 88888.00 2020-10-12 19:20:29.000 286 13975.81 100.51 54966.25 88888.00 2020-10-12 19:20:30.000 286 13975.72 100.60 54966.41 88888.00 2020-10-12 19:20:31.000 286 13976.83 101.75 54965.24 88888.00 2020-10-12 19:20:32.000 286 13976.62 101.51 54965.31 88888.00 2020-10-12 19:20:33.000 286 13975.72 100.32 54966.30 88888.00 2020-10-12 19:20:34.000 286 13975.89 100.60 54966.23 88888.00 2020-10-12 19:20:35.000 286 13975.75 100.65 54966.26 88888.00 2020-10-12 19:20:36.000 286 13977.09 101.86 54964.82 88888.00 2020-10-12 19:20:37.000 286 13976.38 101.05 54965.51 88888.00 2020-10-12 19:20:38.000 286 13975.79 100.42 54966.30 88888.00 2020-10-12 19:20:39.000 286 13975.83 100.64 54966.15 88888.00 2020-10-12 19:20:40.000 286 13975.97 100.53 54966.09 88888.00 2020-10-12 19:20:41.000 286 13975.64 100.39 54966.33 88888.00 2020-10-12 19:20:42.000 286 13975.82 100.49 54966.04 88888.00 2020-10-12 19:20:43.000 286 13975.80 100.41 54966.09 88888.00 2020-10-12 19:20:44.000 286 13976.00 100.60 54966.18 88888.00 2020-10-12 19:20:45.000 286 13975.78 100.44 54966.25 88888.00 2020-10-12 19:20:46.000 286 13975.97 100.38 54966.15 88888.00 2020-10-12 19:20:47.000 286 13975.91 100.46 54966.18 88888.00 2020-10-12 19:20:48.000 286 13975.97 100.56 54966.02 88888.00 2020-10-12 19:20:49.000 286 13976.60 101.06 54965.46 88888.00 2020-10-12 19:20:50.000 286 13977.90 102.44 54964.02 88888.00 2020-10-12 19:20:51.000 286 13975.91 100.54 54966.19 88888.00 2020-10-12 19:20:52.000 286 13976.05 100.54 54966.05 88888.00 2020-10-12 19:20:53.000 286 13975.85 100.40 54966.25 88888.00 2020-10-12 19:20:54.000 286 13976.19 100.55 54965.92 88888.00 2020-10-12 19:20:55.000 286 13977.86 102.15 54964.11 88888.00 2020-10-12 19:20:56.000 286 13976.35 100.69 54965.81 88888.00 2020-10-12 19:20:57.000 286 13976.35 100.70 54965.95 88888.00 2020-10-12 19:20:58.000 286 13976.06 100.56 54965.98 88888.00 2020-10-12 19:20:59.000 286 13976.01 100.38 54965.99 88888.00 2020-10-12 19:21:00.000 286 13976.20 100.58 54965.99 88888.00 2020-10-12 19:21:01.000 286 13975.95 100.29 54966.18 88888.00 2020-10-12 19:21:02.000 286 13976.18 100.41 54966.27 88888.00 2020-10-12 19:21:03.000 286 13976.00 100.30 54966.19 88888.00 2020-10-12 19:21:04.000 286 13976.14 100.46 54966.17 88888.00 2020-10-12 19:21:05.000 286 13976.07 100.32 54966.06 88888.00 2020-10-12 19:21:06.000 286 13976.19 100.49 54966.06 88888.00 2020-10-12 19:21:07.000 286 13976.06 100.25 54966.07 88888.00 2020-10-12 19:21:08.000 286 13976.09 100.39 54966.10 88888.00 2020-10-12 19:21:09.000 286 13976.22 100.43 54965.82 88888.00 2020-10-12 19:21:10.000 286 13976.05 100.17 54966.03 88888.00 2020-10-12 19:21:11.000 286 13976.16 100.29 54966.07 88888.00 2020-10-12 19:21:12.000 286 13976.04 100.27 54966.24 88888.00 2020-10-12 19:21:13.000 286 13976.13 100.18 54965.97 88888.00 2020-10-12 19:21:14.000 286 13976.18 100.26 54966.08 88888.00 2020-10-12 19:21:15.000 286 13975.96 100.26 54966.26 88888.00 2020-10-12 19:21:16.000 286 13976.16 100.15 54966.01 88888.00 2020-10-12 19:21:17.000 286 13975.91 100.08 54966.16 88888.00 2020-10-12 19:21:18.000 286 13976.37 100.58 54965.92 88888.00 2020-10-12 19:21:19.000 286 13977.62 101.71 54964.75 88888.00 2020-10-12 19:21:20.000 286 13975.90 100.00 54966.12 88888.00 2020-10-12 19:21:21.000 286 13975.87 99.95 54966.17 88888.00 2020-10-12 19:21:22.000 286 13976.15 100.04 54966.12 88888.00 2020-10-12 19:21:23.000 286 13976.84 100.99 54965.27 88888.00 2020-10-12 19:21:24.000 286 13977.04 101.33 54964.92 88888.00 2020-10-12 19:21:25.000 286 13975.88 100.21 54966.18 88888.00 2020-10-12 19:21:26.000 286 13975.94 99.92 54966.09 88888.00 2020-10-12 19:21:27.000 286 13976.05 100.18 54966.08 88888.00 2020-10-12 19:21:28.000 286 13975.78 100.04 54966.18 88888.00 2020-10-12 19:21:29.000 286 13975.93 100.15 54966.04 88888.00 2020-10-12 19:21:30.000 286 13975.99 100.21 54966.26 88888.00 2020-10-12 19:21:31.000 286 13975.89 99.96 54966.16 88888.00 2020-10-12 19:21:32.000 286 13975.99 99.98 54966.27 88888.00 2020-10-12 19:21:33.000 286 13976.03 100.34 54966.07 88888.00 2020-10-12 19:21:34.000 286 13975.96 100.06 54966.16 88888.00 2020-10-12 19:21:35.000 286 13977.23 101.41 54964.85 88888.00 2020-10-12 19:21:36.000 286 13977.19 101.34 54964.77 88888.00 2020-10-12 19:21:37.000 286 13975.98 100.15 54966.13 88888.00 2020-10-12 19:21:38.000 286 13975.86 100.08 54966.12 88888.00 2020-10-12 19:21:39.000 286 13975.90 100.13 54966.22 88888.00 2020-10-12 19:21:40.000 286 13976.22 100.42 54965.59 88888.00 2020-10-12 19:21:41.000 286 13977.54 101.88 54964.47 88888.00 2020-10-12 19:21:42.000 286 13975.87 100.16 54966.22 88888.00 2020-10-12 19:21:43.000 286 13976.00 100.18 54966.14 88888.00 2020-10-12 19:21:44.000 286 13975.89 100.32 54966.26 88888.00 2020-10-12 19:21:45.000 286 13975.89 100.24 54966.09 88888.00 2020-10-12 19:21:46.000 286 13976.06 100.25 54966.10 88888.00 2020-10-12 19:21:47.000 286 13975.84 100.18 54966.35 88888.00 2020-10-12 19:21:48.000 286 13975.88 100.11 54966.10 88888.00 2020-10-12 19:21:49.000 286 13975.91 100.26 54966.19 88888.00 2020-10-12 19:21:50.000 286 13976.02 100.26 54966.01 88888.00 2020-10-12 19:21:51.000 286 13975.94 100.37 54966.22 88888.00 2020-10-12 19:21:52.000 286 13976.39 100.91 54965.56 88888.00 2020-10-12 19:21:53.000 286 13977.21 101.76 54964.53 88888.00 2020-10-12 19:21:54.000 286 13975.93 100.30 54966.12 88888.00 2020-10-12 19:21:55.000 286 13975.80 100.41 54966.19 88888.00 2020-10-12 19:21:56.000 286 13975.77 100.17 54966.19 88888.00 2020-10-12 19:21:57.000 286 13975.91 100.23 54965.92 88888.00 2020-10-12 19:21:58.000 286 13975.98 100.28 54966.00 88888.00 2020-10-12 19:21:59.000 286 13975.71 100.33 54966.09 88888.00 2020-10-12 19:22:00.000 286 13975.97 100.26 54965.86 88888.00 2020-10-12 19:22:01.000 286 13975.86 100.23 54966.06 88888.00 2020-10-12 19:22:02.000 286 13975.77 100.33 54966.04 88888.00 2020-10-12 19:22:03.000 286 13975.68 100.23 54966.06 88888.00 2020-10-12 19:22:04.000 286 13975.90 100.29 54965.89 88888.00 2020-10-12 19:22:05.000 286 13975.89 100.27 54966.04 88888.00 2020-10-12 19:22:06.000 286 13975.83 100.23 54966.03 88888.00 2020-10-12 19:22:07.000 286 13977.34 101.86 54964.44 88888.00 2020-10-12 19:22:08.000 286 13976.08 100.83 54965.77 88888.00 2020-10-12 19:22:09.000 286 13975.94 100.36 54965.92 88888.00 2020-10-12 19:22:10.000 286 13975.91 100.13 54966.10 88888.00 2020-10-12 19:22:11.000 286 13976.02 100.27 54966.03 88888.00 2020-10-12 19:22:12.000 286 13976.00 100.43 54966.22 88888.00 2020-10-12 19:22:13.000 286 13977.72 102.20 54964.34 88888.00 2020-10-12 19:22:14.000 286 13976.06 100.48 54965.87 88888.00 2020-10-12 19:22:15.000 286 13975.93 100.24 54966.24 88888.00 2020-10-12 19:22:16.000 286 13975.96 100.35 54966.25 88888.00 2020-10-12 19:22:17.000 286 13975.97 100.41 54966.03 88888.00 2020-10-12 19:22:18.000 286 13975.92 100.26 54966.07 88888.00 2020-10-12 19:22:19.000 286 13976.08 100.28 54965.99 88888.00 2020-10-12 19:22:20.000 286 13976.09 100.47 54966.12 88888.00 2020-10-12 19:22:21.000 286 13975.98 100.36 54966.11 88888.00 2020-10-12 19:22:22.000 286 13975.97 100.33 54966.10 88888.00 2020-10-12 19:22:23.000 286 13976.01 100.24 54966.07 88888.00 2020-10-12 19:22:24.000 286 13976.56 100.61 54965.72 88888.00 2020-10-12 19:22:25.000 286 13978.16 102.37 54963.89 88888.00 2020-10-12 19:22:26.000 286 13976.25 100.44 54966.00 88888.00 2020-10-12 19:22:27.000 286 13976.23 100.14 54966.06 88888.00 2020-10-12 19:22:28.000 286 13976.59 100.50 54965.73 88888.00 2020-10-12 19:22:29.000 286 13976.40 100.18 54966.05 88888.00 2020-10-12 19:22:30.000 286 13978.23 102.15 54964.08 88888.00 2020-10-12 19:22:31.000 286 13976.48 100.40 54966.11 88888.00 2020-10-12 19:22:32.000 286 13976.40 100.32 54966.09 88888.00 2020-10-12 19:22:33.000 286 13976.52 100.25 54966.17 88888.00 2020-10-12 19:22:34.000 286 13976.38 100.30 54966.30 88888.00 2020-10-12 19:22:35.000 286 13976.29 100.27 54966.18 88888.00 2020-10-12 19:22:36.000 286 13976.62 100.35 54965.97 88888.00 2020-10-12 19:22:37.000 286 13976.21 100.16 54966.36 88888.00 2020-10-12 19:22:38.000 286 13976.39 100.39 54966.28 88888.00 2020-10-12 19:22:39.000 286 13976.36 100.14 54966.26 88888.00 2020-10-12 19:22:40.000 286 13976.50 100.23 54966.15 88888.00 2020-10-12 19:22:41.000 286 13976.51 100.34 54966.27 88888.00 2020-10-12 19:22:42.000 286 13976.39 100.20 54966.20 88888.00 2020-10-12 19:22:43.000 286 13976.59 100.23 54966.22 88888.00 2020-10-12 19:22:44.000 286 13976.40 100.27 54966.36 88888.00 2020-10-12 19:22:45.000 286 13976.48 100.41 54966.23 88888.00 2020-10-12 19:22:46.000 286 13976.36 100.17 54966.31 88888.00 2020-10-12 19:22:47.000 286 13976.38 100.22 54966.32 88888.00 2020-10-12 19:22:48.000 286 13976.52 100.25 54966.24 88888.00 2020-10-12 19:22:49.000 286 13976.39 100.15 54966.30 88888.00 2020-10-12 19:22:50.000 286 13976.51 100.35 54966.26 88888.00 2020-10-12 19:22:51.000 286 13976.42 100.35 54966.40 88888.00 2020-10-12 19:22:52.000 286 13976.74 100.35 54965.98 88888.00 2020-10-12 19:22:53.000 286 13976.82 100.55 54966.04 88888.00 2020-10-12 19:22:54.000 286 13978.24 102.12 54964.63 88888.00 2020-10-12 19:22:55.000 286 13976.62 100.38 54966.12 88888.00 2020-10-12 19:22:56.000 286 13976.63 100.22 54966.36 88888.00 2020-10-12 19:22:57.000 286 13977.06 100.75 54965.94 88888.00 2020-10-12 19:22:58.000 286 13976.77 100.43 54966.15 88888.00 2020-10-12 19:22:59.000 286 13977.71 101.54 54965.26 88888.00 2020-10-12 19:23:00.000 286 13977.59 101.14 54965.41 88888.00 2020-10-12 19:23:01.000 286 13976.62 100.35 54966.33 88888.00 2020-10-12 19:23:02.000 286 13978.01 101.75 54964.85 88888.00 2020-10-12 19:23:03.000 286 13977.21 100.98 54965.58 88888.00 2020-10-12 19:23:04.000 286 13976.66 100.51 54966.14 88888.00 2020-10-12 19:23:05.000 286 13976.78 100.53 54966.21 88888.00 2020-10-12 19:23:06.000 286 13976.61 100.30 54966.35 88888.00 2020-10-12 19:23:07.000 286 13976.85 100.71 54966.10 88888.00 2020-10-12 19:23:08.000 286 13979.54 103.46 54963.32 88888.00 2020-10-12 19:23:09.000 286 13978.17 101.96 54964.64 88888.00 2020-10-12 19:23:10.000 286 13976.78 100.64 54966.18 88888.00 2020-10-12 19:23:11.000 286 13976.68 100.45 54966.30 88888.00 2020-10-12 19:23:12.000 286 13976.86 100.61 54966.03 88888.00 2020-10-12 19:23:13.000 286 13976.80 100.57 54966.22 88888.00 2020-10-12 19:23:14.000 286 13977.33 101.24 54965.54 88888.00 2020-10-12 19:23:15.000 286 13978.27 102.11 54964.54 88888.00 2020-10-12 19:23:16.000 286 13976.77 100.47 54966.31 88888.00 2020-10-12 19:23:17.000 286 13976.72 100.51 54966.33 88888.00 2020-10-12 19:23:18.000 286 13976.71 100.50 54966.10 88888.00 2020-10-12 19:23:19.000 286 13976.87 100.51 54966.31 88888.00 2020-10-12 19:23:20.000 286 13976.73 100.45 54966.30 88888.00 2020-10-12 19:23:21.000 286 13976.86 100.63 54966.29 88888.00 2020-10-12 19:23:22.000 286 13976.82 100.64 54966.31 88888.00 2020-10-12 19:23:23.000 286 13976.87 100.69 54966.16 88888.00 2020-10-12 19:23:24.000 286 13976.90 100.54 54966.05 88888.00 2020-10-12 19:23:25.000 286 13976.92 100.59 54966.22 88888.00 2020-10-12 19:23:26.000 286 13976.92 100.73 54966.27 88888.00 2020-10-12 19:23:27.000 286 13976.90 100.49 54966.29 88888.00 2020-10-12 19:23:28.000 286 13976.87 100.59 54966.34 88888.00 2020-10-12 19:23:29.000 286 13976.91 100.68 54966.34 88888.00 2020-10-12 19:23:30.000 286 13977.02 100.74 54966.13 88888.00 2020-10-12 19:23:31.000 286 13976.94 100.80 54966.18 88888.00 2020-10-12 19:23:32.000 286 13977.02 100.75 54966.06 88888.00 2020-10-12 19:23:33.000 286 13976.79 100.70 54966.23 88888.00 2020-10-12 19:23:34.000 286 13976.88 100.58 54966.12 88888.00 2020-10-12 19:23:35.000 286 13976.83 100.72 54966.24 88888.00 2020-10-12 19:23:36.000 286 13977.07 100.73 54966.10 88888.00 2020-10-12 19:23:37.000 286 13978.03 101.66 54965.12 88888.00 2020-10-12 19:23:38.000 286 13977.86 101.74 54965.39 88888.00 2020-10-12 19:23:39.000 286 13976.97 100.84 54966.26 88888.00 2020-10-12 19:23:40.000 286 13977.20 100.95 54966.21 88888.00 2020-10-12 19:23:41.000 286 13976.95 100.84 54966.36 88888.00 2020-10-12 19:23:42.000 286 13977.03 101.03 54966.33 88888.00 2020-10-12 19:23:43.000 286 13978.74 102.48 54964.50 88888.00 2020-10-12 19:23:44.000 286 13977.32 101.10 54966.03 88888.00 2020-10-12 19:23:45.000 286 13977.06 101.01 54966.30 88888.00 2020-10-12 19:23:46.000 286 13976.87 100.85 54966.33 88888.00 2020-10-12 19:23:47.000 286 13977.03 100.91 54966.20 88888.00 2020-10-12 19:23:48.000 286 13976.91 100.94 54966.38 88888.00 2020-10-12 19:23:49.000 286 13976.88 100.94 54966.37 88888.00 2020-10-12 19:23:50.000 286 13977.04 100.89 54966.38 88888.00 2020-10-12 19:23:51.000 286 13977.04 101.04 54966.22 88888.00 2020-10-12 19:23:52.000 286 13977.31 101.20 54966.01 88888.00 2020-10-12 19:23:53.000 286 13979.30 103.33 54964.03 88888.00 2020-10-12 19:23:54.000 286 13977.27 101.27 54966.24 88888.00 2020-10-12 19:23:55.000 286 13977.01 101.06 54966.31 88888.00 2020-10-12 19:23:56.000 286 13977.18 101.00 54966.27 88888.00 2020-10-12 19:23:57.000 286 13977.30 101.14 54966.33 88888.00 2020-10-12 19:23:58.000 286 13978.77 102.80 54964.63 88888.00 2020-10-12 19:23:59.000 286 13977.14 101.10 54966.23 88888.00 2020-10-12 19:24:00.000 286 13977.23 101.09 54966.20 88888.00 2020-10-12 19:24:01.000 286 13977.03 101.02 54966.45 88888.00 2020-10-12 19:24:02.000 286 13977.11 101.19 54966.25 88888.00 2020-10-12 19:24:03.000 286 13977.16 101.10 54966.27 88888.00 2020-10-12 19:24:04.000 286 13977.00 101.12 54966.47 88888.00 2020-10-12 19:24:05.000 286 13977.02 101.00 54966.24 88888.00 2020-10-12 19:24:06.000 286 13977.26 101.06 54966.28 88888.00 2020-10-12 19:24:07.000 286 13977.07 101.13 54966.48 88888.00 2020-10-12 19:24:08.000 286 13977.19 101.21 54966.18 88888.00 2020-10-12 19:24:09.000 286 13977.10 101.12 54966.49 88888.00 2020-10-12 19:24:10.000 286 13977.20 101.11 54966.44 88888.00 2020-10-12 19:24:11.000 286 13976.94 101.05 54966.45 88888.00 2020-10-12 19:24:12.000 286 13977.25 101.16 54966.31 88888.00 2020-10-12 19:24:13.000 286 13977.07 101.08 54966.46 88888.00 2020-10-12 19:24:14.000 286 13977.22 101.17 54966.31 88888.00 2020-10-12 19:24:15.000 286 13976.90 101.10 54966.53 88888.00 2020-10-12 19:24:16.000 286 13977.24 101.18 54966.29 88888.00 2020-10-12 19:24:17.000 286 13977.11 101.23 54966.41 88888.00 2020-10-12 19:24:18.000 286 13977.04 101.09 54966.55 88888.00 2020-10-12 19:24:19.000 286 13977.18 101.32 54966.31 88888.00 2020-10-12 19:24:20.000 286 13977.17 101.16 54966.36 88888.00 2020-10-12 19:24:21.000 286 13977.28 101.25 54966.31 88888.00 2020-10-12 19:24:22.000 286 13978.97 103.04 54964.63 88888.00 2020-10-12 19:24:23.000 286 13977.22 101.23 54966.38 88888.00 2020-10-12 19:24:24.000 286 13977.36 101.30 54966.38 88888.00 2020-10-12 19:24:25.000 286 13977.18 101.06 54966.44 88888.00 2020-10-12 19:24:26.000 286 13977.23 101.11 54966.50 88888.00 2020-10-12 19:24:27.000 286 13978.05 102.02 54965.61 88888.00 2020-10-12 19:24:28.000 286 13978.26 102.25 54965.42 88888.00 2020-10-12 19:24:29.000 286 13977.17 101.18 54966.64 88888.00 2020-10-12 19:24:30.000 286 13977.24 101.20 54966.33 88888.00 2020-10-12 19:24:31.000 286 13977.40 101.20 54966.46 88888.00 2020-10-12 19:24:32.000 286 13977.25 101.38 54966.50 88888.00 2020-10-12 19:24:33.000 286 13977.03 101.07 54966.53 88888.00 2020-10-12 19:24:34.000 286 13977.34 101.15 54966.32 88888.00 2020-10-12 19:24:35.000 286 13977.19 101.25 54966.31 88888.00 2020-10-12 19:24:36.000 286 13977.06 101.15 54966.44 88888.00 2020-10-12 19:24:37.000 286 13977.11 101.19 54966.61 88888.00 2020-10-12 19:24:38.000 286 13977.26 101.13 54966.34 88888.00 2020-10-12 19:24:39.000 286 13977.26 101.34 54966.42 88888.00 2020-10-12 19:24:40.000 286 13977.17 101.21 54966.42 88888.00 2020-10-12 19:24:41.000 286 13977.06 101.06 54966.52 88888.00 2020-10-12 19:24:42.000 286 13977.01 101.17 54966.42 88888.00 2020-10-12 19:24:43.000 286 13977.00 100.96 54966.45 88888.00 2020-10-12 19:24:44.000 286 13977.03 101.20 54966.39 88888.00 2020-10-12 19:24:45.000 286 13977.18 101.23 54966.45 88888.00 2020-10-12 19:24:46.000 286 13976.96 101.00 54966.37 88888.00 2020-10-12 19:24:47.000 286 13977.20 101.16 54966.32 88888.00 2020-10-12 19:24:48.000 286 13977.09 101.04 54966.56 88888.00 2020-10-12 19:24:49.000 286 13978.84 103.00 54964.52 88888.00 2020-10-12 19:24:50.000 286 13977.95 101.81 54965.56 88888.00 2020-10-12 19:24:51.000 286 13977.06 100.98 54966.44 88888.00 2020-10-12 19:24:52.000 286 13977.04 101.19 54966.42 88888.00 2020-10-12 19:24:53.000 286 13976.99 100.97 54966.35 88888.00 2020-10-12 19:24:54.000 286 13976.93 100.91 54966.51 88888.00 2020-10-12 19:24:55.000 286 13978.64 102.67 54964.78 88888.00 2020-10-12 19:24:56.000 286 13977.87 101.83 54965.47 88888.00 2020-10-12 19:24:57.000 286 13978.16 102.25 54965.22 88888.00 2020-10-12 19:24:58.000 286 13976.89 100.92 54966.52 88888.00 2020-10-12 19:24:59.000 286 13976.94 100.92 54966.45 88888.00 2020-10-12 19:25:00.000 286 13976.62 100.81 54966.64 88888.00 2020-10-12 19:25:01.000 286 13976.86 100.87 54966.43 88888.00 2020-10-12 19:25:02.000 286 13976.79 100.75 54966.33 88888.00 2020-10-12 19:25:03.000 286 13976.90 100.89 54966.33 88888.00 2020-10-12 19:25:04.000 286 13976.73 100.79 54966.42 88888.00 2020-10-12 19:25:05.000 286 13976.59 100.75 54966.64 88888.00 2020-10-12 19:25:06.000 286 13976.71 100.77 54966.38 88888.00 2020-10-12 19:25:07.000 286 13976.56 100.72 54966.61 88888.00 2020-10-12 19:25:08.000 286 13976.57 100.78 54966.31 88888.00 2020-10-12 19:25:09.000 286 13976.62 100.63 54966.22 88888.00 2020-10-12 19:25:10.000 286 13976.51 100.67 54966.52 88888.00 2020-10-12 19:25:11.000 286 13976.56 100.95 54966.29 88888.00 2020-10-12 19:25:12.000 286 13976.58 100.60 54966.26 88888.00 2020-10-12 19:25:13.000 286 13976.55 100.73 54966.25 88888.00 2020-10-12 19:25:14.000 286 13976.56 100.75 54966.17 88888.00 2020-10-12 19:25:15.000 286 13976.46 100.55 54966.32 88888.00 2020-10-12 19:25:16.000 286 13976.45 100.57 54966.23 88888.00 2020-10-12 19:25:17.000 286 13976.45 100.72 54966.31 88888.00 2020-10-12 19:25:18.000 286 13976.35 100.78 54966.23 88888.00 2020-10-12 19:25:19.000 286 13976.42 100.73 54966.23 88888.00 2020-10-12 19:25:20.000 286 13976.58 100.77 54965.92 88888.00 2020-10-12 19:25:21.000 286 13977.99 102.36 54964.34 88888.00 2020-10-12 19:25:22.000 286 13976.26 100.64 54966.12 88888.00 2020-10-12 19:25:23.000 286 13976.38 100.67 54966.08 88888.00 2020-10-12 19:25:24.000 286 13976.36 100.62 54966.13 88888.00 2020-10-12 19:25:25.000 286 13976.29 100.61 54966.13 88888.00 2020-10-12 19:25:26.000 286 13977.87 102.12 54964.52 88888.00 2020-10-12 19:25:27.000 286 13976.73 101.15 54965.60 88888.00 2020-10-12 19:25:28.000 286 13976.44 100.63 54966.02 88888.00 2020-10-12 19:25:29.000 286 13976.15 100.53 54966.19 88888.00 2020-10-12 19:25:30.000 286 13976.04 100.50 54966.18 88888.00 2020-10-12 19:25:31.000 286 13976.16 100.67 54966.04 88888.00 2020-10-12 19:25:32.000 286 13976.06 100.42 54966.20 88888.00 2020-10-12 19:25:33.000 286 13976.06 100.62 54966.06 88888.00 2020-10-12 19:25:34.000 286 13976.01 100.48 54966.02 88888.00 2020-10-12 19:25:35.000 286 13976.12 100.62 54965.91 88888.00 2020-10-12 19:25:36.000 286 13976.09 100.54 54965.91 88888.00 2020-10-12 19:25:37.000 286 13977.51 102.05 54964.58 88888.00 2020-10-12 19:25:38.000 286 13976.65 101.16 54965.33 88888.00 2020-10-12 19:25:39.000 286 13976.23 100.69 54965.89 88888.00 2020-10-12 19:25:40.000 286 13975.88 100.30 54966.12 88888.00 2020-10-12 19:25:41.000 286 13975.80 100.53 54966.15 88888.00 2020-10-12 19:25:42.000 286 13976.81 101.33 54965.15 88888.00 2020-10-12 19:25:43.000 286 13976.63 101.49 54965.14 88888.00 2020-10-12 19:25:44.000 286 13975.97 100.45 54965.96 88888.00 2020-10-12 19:25:45.000 286 13975.79 100.36 54966.15 88888.00 2020-10-12 19:25:46.000 286 13975.76 100.44 54965.97 88888.00 2020-10-12 19:25:47.000 286 13975.90 100.34 54965.86 88888.00 2020-10-12 19:25:48.000 286 13976.02 100.54 54965.85 88888.00 2020-10-12 19:25:49.000 286 13975.85 100.40 54965.93 88888.00 2020-10-12 19:25:50.000 286 13975.61 100.41 54966.06 88888.00 2020-10-12 19:25:51.000 286 13975.86 100.53 54965.83 88888.00 2020-10-12 19:25:52.000 286 13975.77 100.40 54966.00 88888.00 2020-10-12 19:25:53.000 286 13975.75 100.50 54966.07 88888.00 2020-10-12 19:25:54.000 286 13975.62 100.48 54965.94 88888.00 2020-10-12 19:25:55.000 286 13976.95 101.71 54964.56 88888.00 2020-10-12 19:25:56.000 286 13976.49 101.09 54965.21 88888.00 2020-10-12 19:25:57.000 286 13975.59 100.37 54966.10 88888.00 2020-10-12 19:25:58.000 286 13975.65 100.48 54965.92 88888.00 2020-10-12 19:25:59.000 286 13975.66 100.35 54965.90 88888.00 2020-10-12 19:26:00.000 286 13975.67 100.47 54965.88 88888.00 2020-10-12 19:26:01.000 286 13975.66 100.49 54965.84 88888.00 2020-10-12 19:26:02.000 286 13975.52 100.24 54965.93 88888.00 2020-10-12 19:26:03.000 286 13975.76 100.52 54965.76 88888.00 2020-10-12 19:26:04.000 286 13975.57 100.45 54965.86 88888.00 2020-10-12 19:26:05.000 286 13975.67 100.41 54965.81 88888.00 2020-10-12 19:26:06.000 286 13975.50 100.33 54965.95 88888.00 2020-10-12 19:26:07.000 286 13975.74 100.40 54965.73 88888.00 2020-10-12 19:26:08.000 286 13975.71 100.55 54965.81 88888.00 2020-10-12 19:26:09.000 286 13975.48 100.40 54965.89 88888.00 2020-10-12 19:26:10.000 286 13977.52 102.40 54963.86 88888.00 2020-10-12 19:26:11.000 286 13975.58 100.30 54965.83 88888.00 2020-10-12 19:26:12.000 286 13975.81 100.43 54965.72 88888.00 2020-10-12 19:26:13.000 286 13975.57 100.39 54965.92 88888.00 2020-10-12 19:26:14.000 286 13975.60 100.45 54965.84 88888.00 2020-10-12 19:26:15.000 286 13976.14 100.80 54965.35 88888.00 2020-10-12 19:26:16.000 286 13977.20 102.11 54964.20 88888.00 2020-10-12 19:26:17.000 286 13975.82 100.51 54965.69 88888.00 2020-10-12 19:26:18.000 286 13975.59 100.37 54965.78 88888.00 2020-10-12 19:26:19.000 286 13976.13 100.90 54965.39 88888.00 2020-10-12 19:26:20.000 286 13977.75 102.71 54963.61 88888.00 2020-10-12 19:26:21.000 286 13975.62 100.35 54965.66 88888.00 2020-10-12 19:26:22.000 286 13975.78 100.52 54965.52 88888.00 2020-10-12 19:26:23.000 286 13975.76 100.41 54965.66 88888.00 2020-10-12 19:26:24.000 286 13975.65 100.59 54965.78 88888.00 2020-10-12 19:26:25.000 286 13977.34 102.09 54964.03 88888.00 2020-10-12 19:26:26.000 286 13976.03 100.69 54965.47 88888.00 2020-10-12 19:26:27.000 286 13975.94 100.63 54965.64 88888.00 2020-10-12 19:26:28.000 286 13975.74 100.57 54965.62 88888.00 2020-10-12 19:26:29.000 286 13975.90 100.60 54965.64 88888.00 2020-10-12 19:26:30.000 286 13975.99 100.57 54965.53 88888.00 2020-10-12 19:26:31.000 286 13975.82 100.60 54965.77 88888.00 2020-10-12 19:26:32.000 286 13975.71 100.46 54965.77 88888.00 2020-10-12 19:26:33.000 286 13975.90 100.54 54965.59 88888.00 2020-10-12 19:26:34.000 286 13975.80 100.50 54965.75 88888.00 2020-10-12 19:26:35.000 286 13975.93 100.48 54965.62 88888.00 2020-10-12 19:26:36.000 286 13975.96 100.55 54965.72 88888.00 2020-10-12 19:26:37.000 286 13975.76 100.47 54965.83 88888.00 2020-10-12 19:26:38.000 286 13976.00 100.55 54965.54 88888.00 2020-10-12 19:26:39.000 286 13976.01 100.61 54965.68 88888.00 2020-10-12 19:26:40.000 286 13975.91 100.48 54965.67 88888.00 2020-10-12 19:26:41.000 286 13976.07 100.62 54965.74 88888.00 2020-10-12 19:26:42.000 286 13975.95 100.58 54965.77 88888.00 2020-10-12 19:26:43.000 286 13976.05 100.65 54965.71 88888.00 2020-10-12 19:26:44.000 286 13975.93 100.55 54965.64 88888.00 2020-10-12 19:26:45.000 286 13975.84 100.53 54965.80 88888.00 2020-10-12 19:26:46.000 286 13975.89 100.44 54965.71 88888.00 2020-10-12 19:26:47.000 286 13976.07 100.71 54965.60 88888.00 2020-10-12 19:26:48.000 286 13976.13 100.89 54965.27 88888.00 2020-10-12 19:26:49.000 286 13977.36 102.21 54964.12 88888.00 2020-10-12 19:26:50.000 286 13975.98 100.61 54965.54 88888.00 2020-10-12 19:26:51.000 286 13975.86 100.77 54965.63 88888.00 2020-10-12 19:26:52.000 286 13975.74 100.57 54965.60 88888.00 2020-10-12 19:26:53.000 286 13976.07 100.72 54965.59 88888.00 2020-10-12 19:26:54.000 286 13976.73 101.43 54964.80 88888.00 2020-10-12 19:26:55.000 286 13977.25 101.82 54964.30 88888.00 2020-10-12 19:26:56.000 286 13975.83 100.71 54965.72 88888.00 2020-10-12 19:26:57.000 286 13975.81 100.53 54965.66 88888.00 2020-10-12 19:26:58.000 286 13975.83 100.59 54965.78 88888.00 2020-10-12 19:26:59.000 286 13976.04 100.59 54965.48 88888.00 2020-10-12 19:27:00.000 286 13975.88 100.64 54965.68 88888.00 2020-10-12 19:27:01.000 286 13975.95 100.60 54965.56 88888.00 2020-10-12 19:27:02.000 286 13975.91 100.56 54965.54 88888.00 2020-10-12 19:27:03.000 286 13976.05 100.95 54965.54 88888.00 2020-10-12 19:27:04.000 286 13976.01 100.81 54965.49 88888.00 2020-10-12 19:27:05.000 286 13975.91 100.58 54965.68 88888.00 2020-10-12 19:27:06.000 286 13975.92 100.81 54965.51 88888.00 2020-10-12 19:27:07.000 286 13975.97 100.82 54965.58 88888.00 2020-10-12 19:27:08.000 286 13975.83 100.62 54965.52 88888.00 2020-10-12 19:27:09.000 286 13975.92 100.72 54965.51 88888.00 2020-10-12 19:27:10.000 286 13975.79 100.65 54965.88 88888.00 2020-10-12 19:27:11.000 286 13975.96 100.77 54965.43 88888.00 2020-10-12 19:27:12.000 286 13976.00 100.77 54965.67 88888.00 2020-10-12 19:27:13.000 286 13977.72 102.60 54963.72 88888.00 2020-10-12 19:27:14.000 286 13976.60 101.31 54964.89 88888.00 2020-10-12 19:27:15.000 286 13975.93 100.68 54965.52 88888.00 2020-10-12 19:27:16.000 286 13975.88 100.83 54965.68 88888.00 2020-10-12 19:27:17.000 286 13975.81 100.58 54965.57 88888.00 2020-10-12 19:27:18.000 286 13975.86 100.65 54965.74 88888.00 2020-10-12 19:27:19.000 286 13977.87 102.81 54963.68 88888.00 2020-10-12 19:27:20.000 286 13975.92 100.87 54965.71 88888.00 2020-10-12 19:27:21.000 286 13976.08 100.64 54965.56 88888.00 2020-10-12 19:27:22.000 286 13975.86 100.52 54965.73 88888.00 2020-10-12 19:27:23.000 286 13976.02 100.83 54965.80 88888.00 2020-10-12 19:27:24.000 286 13976.02 100.81 54965.53 88888.00 2020-10-12 19:27:25.000 286 13975.94 100.57 54965.56 88888.00 2020-10-12 19:27:26.000 286 13976.06 100.84 54965.53 88888.00 2020-10-12 19:27:27.000 286 13975.75 100.77 54965.61 88888.00 2020-10-12 19:27:28.000 286 13975.97 100.66 54965.54 88888.00 2020-10-12 19:27:29.000 286 13976.04 100.75 54965.65 88888.00 2020-10-12 19:27:30.000 286 13975.72 100.49 54965.63 88888.00 2020-10-12 19:27:31.000 286 13975.92 100.55 54965.59 88888.00 2020-10-12 19:27:32.000 286 13975.80 100.76 54965.66 88888.00 2020-10-12 19:27:33.000 286 13975.90 100.70 54965.40 88888.00 2020-10-12 19:27:34.000 286 13975.89 100.72 54965.69 88888.00 2020-10-12 19:27:35.000 286 13975.94 100.89 54965.58 88888.00 2020-10-12 19:27:36.000 286 13975.91 100.70 54965.47 88888.00 2020-10-12 19:27:37.000 286 13975.87 100.74 54965.65 88888.00 2020-10-12 19:27:38.000 286 13975.89 100.74 54965.45 88888.00 2020-10-12 19:27:39.000 286 13976.10 100.83 54965.56 88888.00 2020-10-12 19:27:40.000 286 13975.98 100.85 54965.49 88888.00 2020-10-12 19:27:41.000 286 13976.08 100.77 54965.53 88888.00 2020-10-12 19:27:42.000 286 13977.89 102.80 54963.51 88888.00 2020-10-12 19:27:43.000 286 13976.14 100.88 54965.40 88888.00 2020-10-12 19:27:44.000 286 13976.02 100.85 54965.57 88888.00 2020-10-12 19:27:45.000 286 13975.97 100.76 54965.51 88888.00 2020-10-12 19:27:46.000 286 13976.07 100.87 54965.58 88888.00 2020-10-12 19:27:47.000 286 13976.32 101.13 54965.20 88888.00 2020-10-12 19:27:48.000 286 13977.44 102.31 54964.07 88888.00 2020-10-12 19:27:49.000 286 13975.90 100.92 54965.45 88888.00 2020-10-12 19:27:50.000 286 13975.88 100.66 54965.69 88888.00 2020-10-12 19:27:51.000 286 13975.94 100.92 54965.61 88888.00 2020-10-12 19:27:52.000 286 13975.98 100.69 54965.72 88888.00 2020-10-12 19:27:53.000 286 13976.13 101.03 54965.60 88888.00 2020-10-12 19:27:54.000 286 13975.88 100.62 54965.64 88888.00 2020-10-12 19:27:55.000 286 13976.14 100.92 54965.52 88888.00 2020-10-12 19:27:56.000 286 13976.03 100.77 54965.59 88888.00 2020-10-12 19:27:57.000 286 13975.99 100.71 54965.67 88888.00 2020-10-12 19:27:58.000 286 13976.24 100.87 54965.55 88888.00 2020-10-12 19:27:59.000 286 13976.20 100.75 54965.50 88888.00 2020-10-12 19:28:00.000 286 13976.13 100.77 54965.75 88888.00 2020-10-12 19:28:01.000 286 13976.03 100.85 54965.66 88888.00 2020-10-12 19:28:02.000 286 13976.07 100.83 54965.53 88888.00 2020-10-12 19:28:03.000 286 13975.95 100.71 54965.83 88888.00 2020-10-12 19:28:04.000 286 13976.12 100.76 54965.60 88888.00 2020-10-12 19:28:05.000 286 13977.27 102.01 54964.39 88888.00 2020-10-12 19:28:06.000 286 13977.47 102.23 54964.06 88888.00 2020-10-12 19:28:07.000 286 13976.27 100.77 54965.58 88888.00 2020-10-12 19:28:08.000 286 13976.07 100.75 54965.72 88888.00 2020-10-12 19:28:09.000 286 13976.03 100.87 54965.84 88888.00 2020-10-12 19:28:10.000 286 13976.14 100.76 54965.64 88888.00 2020-10-12 19:28:11.000 286 13977.60 102.20 54964.14 88888.00 2020-10-12 19:28:12.000 286 13976.66 101.10 54965.30 88888.00 2020-10-12 19:28:13.000 286 13976.05 100.79 54965.88 88888.00 2020-10-12 19:28:14.000 286 13976.25 100.85 54965.55 88888.00 2020-10-12 19:28:15.000 286 13976.23 100.93 54965.59 88888.00 2020-10-12 19:28:16.000 286 13976.08 100.77 54965.76 88888.00 2020-10-12 19:28:17.000 286 13976.28 100.91 54965.70 88888.00 2020-10-12 19:28:18.000 286 13976.03 100.78 54965.93 88888.00 2020-10-12 19:28:19.000 286 13976.11 100.86 54965.76 88888.00 2020-10-12 19:28:20.000 286 13976.25 100.84 54965.72 88888.00 2020-10-12 19:28:21.000 286 13978.18 102.73 54963.78 88888.00 2020-10-12 19:28:22.000 286 13976.30 100.88 54965.83 88888.00 2020-10-12 19:28:23.000 286 13976.48 101.06 54965.66 88888.00 2020-10-12 19:28:24.000 286 13976.30 100.99 54965.68 88888.00 2020-10-12 19:28:25.000 286 13976.21 100.78 54965.69 88888.00 2020-10-12 19:28:26.000 286 13976.29 100.85 54965.74 88888.00 2020-10-12 19:28:27.000 286 13976.17 100.96 54965.84 88888.00 2020-10-12 19:28:28.000 286 13976.50 101.01 54965.50 88888.00 2020-10-12 19:28:29.000 286 13976.56 101.07 54965.61 88888.00 2020-10-12 19:28:30.000 286 13976.39 101.01 54965.64 88888.00 2020-10-12 19:28:31.000 286 13976.39 101.00 54965.82 88888.00 2020-10-12 19:28:32.000 286 13976.14 100.86 54965.96 88888.00 2020-10-12 19:28:33.000 286 13976.43 100.94 54965.64 88888.00 2020-10-12 19:28:34.000 286 13976.52 101.09 54965.59 88888.00 2020-10-12 19:28:35.000 286 13977.41 102.13 54964.77 88888.00 2020-10-12 19:28:36.000 286 13977.39 101.98 54964.61 88888.00 2020-10-12 19:28:37.000 286 13976.51 101.02 54965.82 88888.00 2020-10-12 19:28:38.000 286 13976.23 100.88 54965.89 88888.00 2020-10-12 19:28:39.000 286 13976.35 101.08 54965.84 88888.00 2020-10-12 19:28:40.000 286 13976.99 101.64 54965.00 88888.00 2020-10-12 19:28:41.000 286 13977.56 102.22 54964.49 88888.00 2020-10-12 19:28:42.000 286 13976.48 101.18 54965.81 88888.00 2020-10-12 19:28:43.000 286 13976.33 101.00 54965.85 88888.00 2020-10-12 19:28:44.000 286 13976.44 101.13 54965.76 88888.00 2020-10-12 19:28:45.000 286 13976.25 100.82 54965.84 88888.00 2020-10-12 19:28:46.000 286 13976.62 101.10 54965.80 88888.00 2020-10-12 19:28:47.000 286 13976.28 100.99 54965.94 88888.00 2020-10-12 19:28:48.000 286 13976.34 101.04 54965.88 88888.00 2020-10-12 19:28:49.000 286 13976.35 100.96 54965.75 88888.00 2020-10-12 19:28:50.000 286 13976.27 100.86 54965.74 88888.00 2020-10-12 19:28:51.000 286 13976.47 100.90 54965.75 88888.00 2020-10-12 19:28:52.000 286 13976.49 100.99 54965.63 88888.00 2020-10-12 19:28:53.000 286 13978.28 102.98 54963.82 88888.00 2020-10-12 19:28:54.000 286 13976.84 101.50 54965.47 88888.00 2020-10-12 19:28:55.000 286 13976.30 101.09 54965.90 88888.00 2020-10-12 19:28:56.000 286 13976.38 100.89 54965.87 88888.00 2020-10-12 19:28:57.000 286 13976.28 100.98 54966.05 88888.00 2020-10-12 19:28:58.000 286 13977.23 101.81 54964.85 88888.00 2020-10-12 19:28:59.000 286 13977.22 101.91 54965.01 88888.00 2020-10-12 19:29:00.000 286 13976.31 101.19 54965.76 88888.00 2020-10-12 19:29:01.000 286 13976.30 100.95 54965.89 88888.00 2020-10-12 19:29:02.000 286 13976.42 101.21 54965.93 88888.00 2020-10-12 19:29:03.000 286 13976.29 100.97 54965.81 88888.00 2020-10-12 19:29:04.000 286 13976.39 101.19 54965.86 88888.00 2020-10-12 19:29:05.000 286 13976.23 100.86 54965.81 88888.00 2020-10-12 19:29:06.000 286 13976.29 101.11 54965.81 88888.00 2020-10-12 19:29:07.000 286 13976.29 100.99 54965.81 88888.00 2020-10-12 19:29:08.000 286 13976.29 101.09 54965.78 88888.00 2020-10-12 19:29:09.000 286 13976.69 101.55 54965.43 88888.00 2020-10-12 19:29:10.000 286 13977.50 102.28 54964.48 88888.00 2020-10-12 19:29:11.000 286 13976.15 101.05 54965.94 88888.00 2020-10-12 19:29:12.000 286 13976.08 101.16 54965.83 88888.00 2020-10-12 19:29:13.000 286 13976.16 101.00 54965.73 88888.00 2020-10-12 19:29:14.000 286 13976.24 101.07 54965.94 88888.00 2020-10-12 19:29:15.000 286 13976.17 101.10 54965.82 88888.00 2020-10-12 19:29:16.000 286 13976.14 100.90 54965.80 88888.00 2020-10-12 19:29:17.000 286 13976.17 101.16 54965.86 88888.00 2020-10-12 19:29:18.000 286 13976.24 101.04 54965.63 88888.00 2020-10-12 19:29:19.000 286 13976.26 101.12 54965.76 88888.00 2020-10-12 19:29:20.000 286 13976.11 100.91 54965.82 88888.00 2020-10-12 19:29:21.000 286 13976.33 101.03 54965.63 88888.00 2020-10-12 19:29:22.000 286 13976.16 101.01 54965.92 88888.00 2020-10-12 19:29:23.000 286 13976.16 101.10 54965.69 88888.00 2020-10-12 19:29:24.000 286 13977.66 102.50 54964.29 88888.00 2020-10-12 19:29:25.000 286 13976.65 101.50 54965.42 88888.00 2020-10-12 19:29:26.000 286 13976.20 101.07 54965.60 88888.00 2020-10-12 19:29:27.000 286 13976.21 101.03 54965.85 88888.00 2020-10-12 19:29:28.000 286 13976.24 101.29 54965.69 88888.00 2020-10-12 19:29:29.000 286 13976.42 101.25 54965.59 88888.00 2020-10-12 19:29:30.000 286 13978.16 103.16 54964.03 88888.00 2020-10-12 19:29:31.000 286 13976.17 100.96 54965.83 88888.00 2020-10-12 19:29:32.000 286 13976.48 101.11 54965.69 88888.00 2020-10-12 19:29:33.000 286 13976.44 101.12 54965.86 88888.00 2020-10-12 19:29:34.000 286 13976.40 101.23 54965.76 88888.00 2020-10-12 19:29:35.000 286 13976.28 101.30 54965.82 88888.00 2020-10-12 19:29:36.000 286 13976.43 101.32 54965.66 88888.00 2020-10-12 19:29:37.000 286 13976.43 101.15 54965.62 88888.00 2020-10-12 19:29:38.000 286 13976.39 101.19 54965.73 88888.00 2020-10-12 19:29:39.000 286 13976.27 101.24 54965.90 88888.00 2020-10-12 19:29:40.000 286 13976.38 101.21 54965.67 88888.00 2020-10-12 19:29:41.000 286 13976.59 101.35 54965.70 88888.00 2020-10-12 19:29:42.000 286 13976.49 101.35 54965.79 88888.00 2020-10-12 19:29:43.000 286 13976.43 101.22 54965.85 88888.00 2020-10-12 19:29:44.000 286 13976.38 101.29 54965.79 88888.00 2020-10-12 19:29:45.000 286 13977.90 102.85 54964.13 88888.00 2020-10-12 19:29:46.000 286 13977.19 102.00 54965.15 88888.00 2020-10-12 19:29:47.000 286 13976.62 101.31 54965.67 88888.00 2020-10-12 19:29:48.000 286 13976.41 101.34 54965.89 88888.00 2020-10-12 19:29:49.000 286 13976.61 101.39 54965.83 88888.00 2020-10-12 19:29:50.000 286 13977.09 101.93 54965.35 88888.00 2020-10-12 19:29:51.000 286 13977.99 102.91 54964.38 88888.00 2020-10-12 19:29:52.000 286 13976.58 101.28 54965.76 88888.00 2020-10-12 19:29:53.000 286 13976.52 101.49 54965.94 88888.00 2020-10-12 19:29:54.000 286 13976.66 101.55 54965.85 88888.00 2020-10-12 19:29:55.000 286 13976.37 101.44 54965.93 88888.00 2020-10-12 19:29:56.000 286 13976.65 101.40 54965.77 88888.00 2020-10-12 19:29:57.000 286 13976.55 101.51 54965.83 88888.00 2020-10-12 19:29:58.000 286 13976.57 101.61 54965.72 88888.00 2020-10-12 19:29:59.000 286 13976.61 101.61 54965.86 88888.00 2020-10-12 19:30:00.000 286 13976.39 101.40 54965.91 88888.00 2020-10-12 19:30:01.000 286 13976.44 101.50 54965.82 88888.00 2020-10-12 19:30:02.000 286 13976.60 101.57 54965.74 88888.00 2020-10-12 19:30:03.000 286 13976.38 101.50 54965.95 88888.00 2020-10-12 19:30:04.000 286 13976.90 101.81 54965.61 88888.00 2020-10-12 19:30:05.000 286 13976.83 101.89 54965.63 88888.00 2020-10-12 19:30:06.000 286 13976.69 101.64 54965.75 88888.00 2020-10-12 19:30:07.000 286 13976.76 101.93 54965.66 88888.00 2020-10-12 19:30:08.000 286 13976.67 101.81 54965.54 88888.00 2020-10-12 19:30:09.000 286 13976.75 101.96 54965.61 88888.00 2020-10-12 19:30:10.000 286 13976.79 102.16 54965.55 88888.00 2020-10-12 19:30:11.000 286 13976.74 101.88 54965.60 88888.00 2020-10-12 19:30:12.000 286 13976.74 102.03 54965.45 88888.00 2020-10-12 19:30:13.000 286 13976.56 101.86 54965.75 88888.00 2020-10-12 19:30:14.000 286 13978.12 103.57 54964.22 88888.00 2020-10-12 19:30:15.000 286 13977.23 102.59 54965.17 88888.00 2020-10-12 19:30:16.000 286 13976.77 102.10 54965.52 88888.00 2020-10-12 19:30:17.000 286 13976.73 102.13 54965.63 88888.00 2020-10-12 19:30:18.000 286 13976.61 102.17 54965.72 88888.00 2020-10-12 19:30:19.000 286 13977.79 103.30 54964.48 88888.00 2020-10-12 19:30:20.000 286 13977.31 102.86 54964.96 88888.00 2020-10-12 19:30:21.000 286 13976.67 102.24 54965.47 88888.00 2020-10-12 19:30:22.000 286 13976.66 102.24 54965.52 88888.00 2020-10-12 19:30:23.000 286 13976.43 102.18 54965.49 88888.00 2020-10-12 19:30:24.000 286 13976.68 102.14 54965.49 88888.00 2020-10-12 19:30:25.000 286 13976.53 102.08 54965.57 88888.00 2020-10-12 19:30:26.000 286 13976.30 102.11 54965.65 88888.00 2020-10-12 19:30:27.000 286 13976.54 102.35 54965.39 88888.00 2020-10-12 19:30:28.000 286 13976.54 102.16 54965.45 88888.00 2020-10-12 19:30:29.000 286 13976.48 102.17 54965.48 88888.00 2020-10-12 19:30:30.000 286 13976.99 102.94 54964.89 88888.00 2020-10-12 19:30:31.000 286 13977.93 103.84 54963.89 88888.00 2020-10-12 19:30:32.000 286 13975.95 101.99 54965.80 88888.00 2020-10-12 19:30:33.000 286 13976.00 102.25 54965.74 88888.00 2020-10-12 19:30:34.000 286 13975.94 102.09 54965.51 88888.00 2020-10-12 19:30:35.000 286 13975.90 101.87 54965.61 88888.00 2020-10-12 19:30:36.000 286 13977.07 103.35 54964.27 88888.00 2020-10-12 19:30:37.000 286 13976.43 102.71 54965.01 88888.00 2020-10-12 19:30:38.000 286 13975.73 102.04 54965.55 88888.00 2020-10-12 19:30:39.000 286 13975.72 101.97 54965.64 88888.00 2020-10-12 19:30:40.000 286 13975.61 102.13 54965.80 88888.00 2020-10-12 19:30:41.000 286 13975.76 102.03 54965.54 88888.00 2020-10-12 19:30:42.000 286 13975.61 102.04 54965.73 88888.00 2020-10-12 19:30:43.000 286 13975.45 102.05 54965.68 88888.00 2020-10-12 19:30:44.000 286 13975.32 101.97 54965.67 88888.00 2020-10-12 19:30:45.000 286 13975.23 101.84 54965.51 88888.00 2020-10-12 19:30:46.000 286 13975.23 101.90 54965.66 88888.00 2020-10-12 19:30:47.000 286 13975.36 101.96 54965.36 88888.00 2020-10-12 19:30:48.000 286 13975.16 101.94 54965.66 88888.00 2020-10-12 19:30:49.000 286 13975.30 102.12 54965.39 88888.00 2020-10-12 19:30:50.000 286 13974.99 102.07 54965.62 88888.00 2020-10-12 19:30:51.000 286 13974.99 101.95 54965.58 88888.00 2020-10-12 19:30:52.000 286 13975.11 102.06 54965.37 88888.00 2020-10-12 19:30:53.000 286 13975.06 102.09 54965.34 88888.00 2020-10-12 19:30:54.000 286 13974.92 101.97 54965.49 88888.00 2020-10-12 19:30:55.000 286 13974.87 101.97 54965.42 88888.00 2020-10-12 19:30:56.000 286 13974.77 101.93 54965.47 88888.00 2020-10-12 19:30:57.000 286 13975.00 102.12 54965.11 88888.00 2020-10-12 19:30:58.000 286 13974.65 101.90 54965.54 88888.00 2020-10-12 19:30:59.000 286 13975.12 102.58 54964.75 88888.00 2020-10-12 19:31:00.000 286 13975.94 103.20 54963.97 88888.00 2020-10-12 19:31:01.000 286 13974.66 102.06 54965.19 88888.00 2020-10-12 19:31:02.000 286 13974.62 101.97 54965.47 88888.00 2020-10-12 19:31:03.000 286 13974.41 101.76 54965.22 88888.00 2020-10-12 19:31:04.000 286 13974.90 102.38 54964.82 88888.00 2020-10-12 19:31:05.000 286 13976.17 103.55 54963.43 88888.00 2020-10-12 19:31:06.000 286 13974.39 101.91 54965.32 88888.00 2020-10-12 19:31:07.000 286 13974.34 101.76 54965.13 88888.00 2020-10-12 19:31:08.000 286 13974.18 101.75 54965.39 88888.00 2020-10-12 19:31:09.000 286 13974.33 101.97 54965.09 88888.00 2020-10-12 19:31:10.000 286 13974.33 101.97 54964.99 88888.00 2020-10-12 19:31:11.000 286 13974.15 101.90 54965.29 88888.00 2020-10-12 19:31:12.000 286 13974.08 101.85 54965.01 88888.00 2020-10-12 19:31:13.000 286 13974.10 101.67 54965.05 88888.00 2020-10-12 19:31:14.000 286 13973.88 101.76 54965.20 88888.00 2020-10-12 19:31:15.000 286 13973.95 102.01 54965.08 88888.00 2020-10-12 19:31:16.000 286 13973.91 101.84 54964.92 88888.00 2020-10-12 19:31:17.000 286 13973.93 101.89 54965.10 88888.00 2020-10-12 19:31:18.000 286 13973.96 101.85 54964.91 88888.00 2020-10-12 19:31:19.000 286 13973.69 101.80 54965.16 88888.00 2020-10-12 19:31:20.000 286 13973.80 101.88 54964.91 88888.00 2020-10-12 19:31:21.000 286 13973.67 101.76 54965.01 88888.00 2020-10-12 19:31:22.000 286 13973.63 101.78 54965.02 88888.00 2020-10-12 19:31:23.000 286 13973.79 101.82 54964.91 88888.00 2020-10-12 19:31:24.000 286 13973.57 101.77 54964.91 88888.00 2020-10-12 19:31:25.000 286 13975.00 103.29 54963.38 88888.00 2020-10-12 19:31:26.000 286 13974.63 102.89 54963.74 88888.00 2020-10-12 19:31:27.000 286 13973.47 101.75 54964.84 88888.00 2020-10-12 19:31:28.000 286 13973.35 101.56 54964.77 88888.00 2020-10-12 19:31:29.000 286 13973.53 101.81 54964.61 88888.00 2020-10-12 19:31:30.000 286 13973.26 101.54 54964.86 88888.00 2020-10-12 19:31:31.000 286 13974.91 103.26 54963.10 88888.00 2020-10-12 19:31:32.000 286 13973.49 101.92 54964.51 88888.00 2020-10-12 19:31:33.000 286 13973.35 101.92 54964.70 88888.00 2020-10-12 19:31:34.000 286 13974.93 103.59 54962.89 88888.00 2020-10-12 19:31:35.000 286 13973.04 101.55 54964.84 88888.00 2020-10-12 19:31:36.000 286 13973.05 101.73 54964.71 88888.00 2020-10-12 19:31:37.000 286 13973.09 101.64 54964.67 88888.00 2020-10-12 19:31:38.000 286 13973.01 101.72 54964.66 88888.00 2020-10-12 19:31:39.000 286 13972.82 101.54 54964.88 88888.00 2020-10-12 19:31:40.000 286 13972.98 101.68 54964.61 88888.00 2020-10-12 19:31:41.000 286 13972.84 101.59 54964.64 88888.00 2020-10-12 19:31:42.000 286 13972.68 101.59 54964.66 88888.00 2020-10-12 19:31:43.000 286 13972.79 101.50 54964.57 88888.00 2020-10-12 19:31:44.000 286 13972.73 101.49 54964.71 88888.00 2020-10-12 19:31:45.000 286 13972.69 101.67 54964.52 88888.00 2020-10-12 19:31:46.000 286 13972.62 101.54 54964.60 88888.00 2020-10-12 19:31:47.000 286 13972.66 101.68 54964.58 88888.00 2020-10-12 19:31:48.000 286 13972.56 101.58 54964.38 88888.00 2020-10-12 19:31:49.000 286 13972.76 101.64 54964.32 88888.00 2020-10-12 19:31:50.000 286 13972.46 101.56 54964.65 88888.00 2020-10-12 19:31:51.000 286 13972.61 101.63 54964.35 88888.00 2020-10-12 19:31:52.000 286 13972.62 101.56 54964.30 88888.00 2020-10-12 19:31:53.000 286 13972.54 101.34 54964.49 88888.00 2020-10-12 19:31:54.000 286 13972.60 101.48 54964.33 88888.00 2020-10-12 19:31:55.000 286 13972.31 101.45 54964.61 88888.00 2020-10-12 19:31:56.000 286 13972.50 101.47 54964.28 88888.00 2020-10-12 19:31:57.000 286 13972.28 101.25 54964.50 88888.00 2020-10-12 19:31:58.000 286 13974.00 102.98 54962.49 88888.00 2020-10-12 19:31:59.000 286 13972.54 101.65 54964.15 88888.00 2020-10-12 19:32:00.000 286 13972.33 101.41 54964.37 88888.00 2020-10-12 19:32:01.000 286 13972.16 101.28 54964.33 88888.00 2020-10-12 19:32:02.000 286 13972.40 101.38 54964.06 88888.00 2020-10-12 19:32:03.000 286 13973.14 102.34 54963.41 88888.00 2020-10-12 19:32:04.000 286 13973.28 102.45 54963.45 88888.00 2020-10-12 19:32:05.000 286 13972.35 101.53 54964.21 88888.00 2020-10-12 19:32:06.000 286 13972.30 101.46 54964.19 88888.00 2020-10-12 19:32:07.000 286 13972.34 101.60 54964.17 88888.00 2020-10-12 19:32:08.000 286 13972.13 101.41 54964.21 88888.00 2020-10-12 19:32:09.000 286 13972.31 101.39 54964.12 88888.00 2020-10-12 19:32:10.000 286 13972.22 101.43 54964.21 88888.00 2020-10-12 19:32:11.000 286 13972.25 101.37 54964.09 88888.00 2020-10-12 19:32:12.000 286 13972.16 101.20 54964.36 88888.00 2020-10-12 19:32:13.000 286 13972.14 101.24 54964.44 88888.00 2020-10-12 19:32:14.000 286 13972.21 101.42 54964.14 88888.00 2020-10-12 19:32:15.000 286 13972.08 101.29 54964.27 88888.00 2020-10-12 19:32:16.000 286 13972.14 101.37 54964.23 88888.00 2020-10-12 19:32:17.000 286 13972.36 101.47 54964.14 88888.00 2020-10-12 19:32:18.000 286 13972.90 102.13 54963.48 88888.00 2020-10-12 19:32:19.000 286 13974.01 103.22 54962.39 88888.00 2020-10-12 19:32:20.000 286 13972.24 101.45 54964.15 88888.00 2020-10-12 19:32:21.000 286 13972.20 101.55 54964.11 88888.00 2020-10-12 19:32:22.000 286 13971.99 101.22 54964.10 88888.00 2020-10-12 19:32:23.000 286 13972.15 101.36 54964.19 88888.00 2020-10-12 19:32:24.000 286 13973.28 102.62 54962.97 88888.00 2020-10-12 19:32:25.000 286 13972.61 101.99 54963.32 88888.00 2020-10-12 19:32:26.000 286 13972.60 101.76 54963.73 88888.00 2020-10-12 19:32:27.000 286 13972.09 101.46 54964.05 88888.00 2020-10-12 19:32:28.000 286 13972.11 101.25 54964.15 88888.00 2020-10-12 19:32:29.000 286 13972.01 101.34 54964.20 88888.00 2020-10-12 19:32:30.000 286 13972.10 101.39 54963.91 88888.00 2020-10-12 19:32:31.000 286 13972.34 101.65 54963.70 88888.00 2020-10-12 19:32:32.000 286 13974.30 103.51 54961.88 88888.00 2020-10-12 19:32:33.000 286 13973.36 102.54 54962.80 88888.00 2020-10-12 19:32:34.000 286 13972.27 101.40 54964.21 88888.00 2020-10-12 19:32:35.000 286 13972.00 101.23 54964.18 88888.00 2020-10-12 19:32:36.000 286 13972.23 101.17 54964.08 88888.00 2020-10-12 19:32:37.000 286 13972.15 101.35 54964.22 88888.00 2020-10-12 19:32:38.000 286 13972.66 101.52 54963.71 88888.00 2020-10-12 19:32:39.000 286 13973.20 102.17 54963.23 88888.00 2020-10-12 19:32:40.000 286 13973.34 102.34 54963.04 88888.00 2020-10-12 19:32:41.000 286 13972.17 101.25 54964.17 88888.00 2020-10-12 19:32:42.000 286 13972.50 101.35 54964.00 88888.00 2020-10-12 19:32:43.000 286 13972.13 101.23 54964.23 88888.00 2020-10-12 19:32:44.000 286 13972.23 101.26 54964.03 88888.00 2020-10-12 19:32:45.000 286 13974.31 103.16 54961.93 88888.00 2020-10-12 19:32:46.000 286 13972.43 101.34 54963.87 88888.00 2020-10-12 19:32:47.000 286 13974.27 102.94 54962.19 88888.00 2020-10-12 19:32:48.000 286 13972.52 101.10 54964.17 88888.00 2020-10-12 19:32:49.000 286 13972.53 101.42 54964.18 88888.00 2020-10-12 19:32:50.000 286 13972.34 101.07 54964.26 88888.00 2020-10-12 19:32:51.000 286 13972.60 101.25 54964.04 88888.00 2020-10-12 19:32:52.000 286 13973.68 102.13 54963.12 88888.00 2020-10-12 19:32:53.000 286 13973.60 102.21 54963.21 88888.00 2020-10-12 19:32:54.000 286 13973.00 101.35 54963.88 88888.00 2020-10-12 19:32:55.000 286 13973.02 101.27 54964.05 88888.00 2020-10-12 19:32:56.000 286 13973.79 102.19 54963.23 88888.00 2020-10-12 19:32:57.000 286 13974.34 102.66 54962.62 88888.00 2020-10-12 19:32:58.000 286 13973.33 101.39 54963.83 88888.00 2020-10-12 19:32:59.000 286 13973.36 101.47 54963.98 88888.00 2020-10-12 19:33:00.000 286 13973.41 101.61 54963.78 88888.00 2020-10-12 19:33:01.000 286 13973.47 101.32 54964.05 88888.00 2020-10-12 19:33:02.000 286 13975.43 103.49 54961.99 88888.00 2020-10-12 19:33:03.000 286 13973.43 101.49 54964.08 88888.00 2020-10-12 19:33:04.000 286 13973.78 101.63 54963.84 88888.00 2020-10-12 19:33:05.000 286 13973.69 101.45 54964.12 88888.00 2020-10-12 19:33:06.000 286 13973.53 101.36 54964.25 88888.00 2020-10-12 19:33:07.000 286 13973.93 101.45 54963.96 88888.00 2020-10-12 19:33:08.000 286 13973.75 101.42 54964.48 88888.00 2020-10-12 19:33:09.000 286 13973.79 101.53 54964.13 88888.00 2020-10-12 19:33:10.000 286 13974.09 101.56 54964.15 88888.00 2020-10-12 19:33:11.000 286 13973.94 101.46 54964.34 88888.00 2020-10-12 19:33:12.000 286 13974.20 101.70 54963.84 88888.00 2020-10-12 19:33:13.000 286 13974.15 101.47 54964.29 88888.00 2020-10-12 19:33:14.000 286 13974.20 101.60 54964.31 88888.00 2020-10-12 19:33:15.000 286 13976.40 103.82 54962.07 88888.00 2020-10-12 19:33:16.000 286 13976.26 103.50 54962.44 88888.00 2020-10-12 19:33:17.000 286 13974.29 101.62 54964.28 88888.00 2020-10-12 19:33:18.000 286 13974.45 101.52 54964.22 88888.00 2020-10-12 19:33:19.000 286 13974.27 101.42 54964.48 88888.00 2020-10-12 19:33:20.000 286 13974.13 101.43 54964.47 88888.00 2020-10-12 19:33:21.000 286 13975.81 103.08 54962.68 88888.00 2020-10-12 19:33:22.000 286 13974.47 101.47 54964.43 88888.00 2020-10-12 19:33:23.000 286 13974.32 101.48 54964.56 88888.00 2020-10-12 19:33:24.000 286 13974.29 101.31 54964.84 88888.00 2020-10-12 19:33:25.000 286 13974.45 101.53 54964.76 88888.00 2020-10-12 19:33:26.000 286 13974.38 101.20 54964.70 88888.00 2020-10-12 19:33:27.000 286 13974.64 101.54 54964.63 88888.00 2020-10-12 19:33:28.000 286 13974.75 101.57 54964.43 88888.00 2020-10-12 19:33:29.000 286 13974.65 101.27 54964.69 88888.00 2020-10-12 19:33:30.000 286 13974.78 101.32 54964.70 88888.00 2020-10-12 19:33:31.000 286 13974.61 101.31 54965.03 88888.00 2020-10-12 19:33:32.000 286 13974.93 101.59 54964.41 88888.00 2020-10-12 19:33:33.000 286 13974.86 101.28 54964.88 88888.00 2020-10-12 19:33:34.000 286 13974.72 101.41 54964.88 88888.00 2020-10-12 19:33:35.000 286 13974.89 101.29 54964.80 88888.00 2020-10-12 19:33:36.000 286 13975.01 101.30 54964.88 88888.00 2020-10-12 19:33:37.000 286 13975.02 101.53 54964.78 88888.00 2020-10-12 19:33:38.000 286 13975.05 101.26 54964.91 88888.00 2020-10-12 19:33:39.000 286 13975.12 101.49 54964.92 88888.00 2020-10-12 19:33:40.000 286 13975.27 101.54 54964.81 88888.00 2020-10-12 19:33:41.000 286 13975.31 101.54 54964.88 88888.00 2020-10-12 19:33:42.000 286 13975.27 101.46 54965.18 88888.00 2020-10-12 19:33:43.000 286 13975.42 101.53 54964.92 88888.00 2020-10-12 19:33:44.000 286 13975.36 101.48 54964.98 88888.00 2020-10-12 19:33:45.000 286 13977.05 103.28 54963.33 88888.00 2020-10-12 19:33:46.000 286 13975.66 101.73 54964.73 88888.00 2020-10-12 19:33:47.000 286 13975.43 101.36 54965.12 88888.00 2020-10-12 19:33:48.000 286 13975.46 101.44 54965.18 88888.00 2020-10-12 19:33:49.000 286 13975.58 101.67 54965.01 88888.00 2020-10-12 19:33:50.000 286 13977.67 103.47 54963.08 88888.00 2020-10-12 19:33:51.000 286 13976.72 102.40 54964.02 88888.00 2020-10-12 19:33:52.000 286 13975.95 101.72 54965.14 88888.00 2020-10-12 19:33:53.000 286 13975.73 101.69 54965.08 88888.00 2020-10-12 19:33:54.000 286 13975.70 101.44 54965.18 88888.00 2020-10-12 19:33:55.000 286 13975.95 101.69 54965.19 88888.00 2020-10-12 19:33:56.000 286 13975.61 101.51 54965.28 88888.00 2020-10-12 19:33:57.000 286 13975.95 101.72 54965.04 88888.00 2020-10-12 19:33:58.000 286 13976.07 101.69 54965.18 88888.00 2020-10-12 19:33:59.000 286 13975.80 101.54 54965.22 88888.00 2020-10-12 19:34:00.000 286 13976.10 101.71 54964.94 88888.00 2020-10-12 19:34:01.000 286 13976.03 101.71 54965.32 88888.00 2020-10-12 19:34:02.000 286 13976.05 101.71 54965.22 88888.00 2020-10-12 19:34:03.000 286 13975.99 101.68 54965.23 88888.00 2020-10-12 19:34:04.000 286 13976.19 101.81 54965.34 88888.00 2020-10-12 19:34:05.000 286 13976.16 101.83 54965.37 88888.00 2020-10-12 19:34:06.000 286 13977.69 103.15 54963.65 88888.00 2020-10-12 19:34:07.000 286 13977.02 102.42 54964.61 88888.00 2020-10-12 19:34:08.000 286 13976.30 101.89 54965.27 88888.00 2020-10-12 19:34:09.000 286 13976.14 101.65 54965.31 88888.00 2020-10-12 19:34:10.000 286 13976.33 101.64 54965.32 88888.00 2020-10-12 19:34:11.000 286 13977.45 102.86 54964.14 88888.00 2020-10-12 19:34:12.000 286 13976.94 102.54 54964.78 88888.00 2020-10-12 19:34:13.000 286 13976.23 101.79 54965.37 88888.00 2020-10-12 19:34:14.000 286 13976.44 101.77 54965.45 88888.00 2020-10-12 19:34:15.000 286 13976.28 101.86 54965.51 88888.00 2020-10-12 19:34:16.000 286 13976.39 101.71 54965.46 88888.00 2020-10-12 19:34:17.000 286 13976.51 101.82 54965.47 88888.00 2020-10-12 19:34:18.000 286 13976.22 101.74 54965.69 88888.00 2020-10-12 19:34:19.000 286 13976.43 101.78 54965.59 88888.00 2020-10-12 19:34:20.000 286 13976.58 102.06 54965.42 88888.00 2020-10-12 19:34:21.000 286 13976.37 101.78 54965.48 88888.00 2020-10-12 19:34:22.000 286 13976.54 101.85 54965.37 88888.00 2020-10-12 19:34:23.000 286 13976.57 101.90 54965.56 88888.00 2020-10-12 19:34:24.000 286 13976.55 102.01 54965.40 88888.00 2020-10-12 19:34:25.000 286 13976.51 101.84 54965.36 88888.00 2020-10-12 19:34:26.000 286 13976.57 101.75 54965.54 88888.00 2020-10-12 19:34:27.000 286 13976.50 101.84 54965.64 88888.00 2020-10-12 19:34:28.000 286 13976.72 101.98 54965.49 88888.00 2020-10-12 19:34:29.000 286 13976.68 102.07 54965.53 88888.00 2020-10-12 19:34:30.000 286 13976.59 101.95 54965.54 88888.00 2020-10-12 19:34:31.000 286 13976.93 102.04 54965.46 88888.00 2020-10-12 19:34:32.000 286 13976.86 102.08 54965.56 88888.00 2020-10-12 19:34:33.000 286 13976.52 102.05 54965.75 88888.00 2020-10-12 19:34:34.000 286 13976.86 102.09 54965.40 88888.00 2020-10-12 19:34:35.000 286 13977.74 103.16 54964.39 88888.00 2020-10-12 19:34:36.000 286 13977.69 102.82 54964.71 88888.00 2020-10-12 19:34:37.000 286 13976.82 102.11 54965.65 88888.00 2020-10-12 19:34:38.000 286 13976.65 102.15 54965.78 88888.00 2020-10-12 19:34:39.000 286 13976.93 102.15 54965.40 88888.00 2020-10-12 19:34:40.000 286 13977.52 102.65 54965.05 88888.00 2020-10-12 19:34:41.000 286 13978.38 103.51 54964.12 88888.00 2020-10-12 19:34:42.000 286 13976.92 102.15 54965.83 88888.00 2020-10-12 19:34:43.000 286 13976.82 102.17 54965.74 88888.00 2020-10-12 19:34:44.000 286 13976.90 102.21 54965.53 88888.00 2020-10-12 19:34:45.000 286 13976.87 102.08 54965.79 88888.00 2020-10-12 19:34:46.000 286 13976.91 102.29 54965.68 88888.00 2020-10-12 19:34:47.000 286 13978.65 104.19 54963.85 88888.00 2020-10-12 19:34:48.000 286 13977.74 103.06 54964.85 88888.00 2020-10-12 19:34:49.000 286 13977.12 102.33 54965.66 88888.00 2020-10-12 19:34:50.000 286 13977.06 102.41 54965.72 88888.00 2020-10-12 19:34:51.000 286 13977.21 102.45 54965.54 88888.00 2020-10-12 19:34:52.000 286 13977.50 102.72 54965.22 88888.00 2020-10-12 19:34:53.000 286 13978.93 103.94 54964.04 88888.00 2020-10-12 19:34:54.000 286 13977.31 102.42 54965.82 88888.00 2020-10-12 19:34:55.000 286 13977.07 102.32 54965.90 88888.00 2020-10-12 19:34:56.000 286 13977.30 102.40 54965.63 88888.00 2020-10-12 19:34:57.000 286 13977.22 102.41 54965.82 88888.00 2020-10-12 19:34:58.000 286 13977.07 102.45 54965.86 88888.00 2020-10-12 19:34:59.000 286 13977.22 102.41 54965.71 88888.00 2020-10-12 19:35:00.000 286 13977.25 102.57 54965.68 88888.00 2020-10-12 19:35:01.000 286 13977.44 102.57 54965.69 88888.00 2020-10-12 19:35:02.000 286 13977.30 102.57 54965.77 88888.00 2020-10-12 19:35:03.000 286 13977.30 102.42 54965.83 88888.00 2020-10-12 19:35:04.000 286 13977.30 102.36 54965.94 88888.00 2020-10-12 19:35:05.000 286 13977.28 102.64 54965.93 88888.00 2020-10-12 19:35:06.000 286 13977.30 102.55 54965.92 88888.00 2020-10-12 19:35:07.000 286 13977.32 102.46 54965.92 88888.00 2020-10-12 19:35:08.000 286 13977.46 102.60 54965.86 88888.00 2020-10-12 19:35:09.000 286 13977.40 102.41 54965.77 88888.00 2020-10-12 19:35:10.000 286 13977.25 102.51 54966.04 88888.00 2020-10-12 19:35:11.000 286 13977.19 102.50 54966.05 88888.00 2020-10-12 19:35:12.000 286 13977.46 102.72 54965.83 88888.00 2020-10-12 19:35:13.000 286 13977.30 102.63 54965.94 88888.00 2020-10-12 19:35:14.000 286 13977.38 102.41 54965.87 88888.00 2020-10-12 19:35:15.000 286 13977.47 102.62 54965.74 88888.00 2020-10-12 19:35:16.000 286 13979.09 104.42 54964.11 88888.00 2020-10-12 19:35:17.000 286 13977.60 102.69 54965.76 88888.00 2020-10-12 19:35:18.000 286 13977.50 102.64 54965.87 88888.00 2020-10-12 19:35:19.000 286 13977.67 102.83 54965.85 88888.00 2020-10-12 19:35:20.000 286 13977.46 102.58 54965.91 88888.00 2020-10-12 19:35:21.000 286 13978.56 103.78 54964.90 88888.00 2020-10-12 19:35:22.000 286 13978.43 103.66 54964.85 88888.00 2020-10-12 19:35:23.000 286 13977.37 102.56 54966.00 88888.00 2020-10-12 19:35:24.000 286 13977.49 102.64 54965.97 88888.00 2020-10-12 19:35:25.000 286 13977.66 102.87 54966.00 88888.00 2020-10-12 19:35:26.000 286 13977.43 102.59 54966.15 88888.00 2020-10-12 19:35:27.000 286 13977.53 102.73 54965.94 88888.00 2020-10-12 19:35:28.000 286 13977.69 102.68 54965.82 88888.00 2020-10-12 19:35:29.000 286 13977.62 102.88 54965.95 88888.00 2020-10-12 19:35:30.000 286 13977.53 102.61 54966.01 88888.00 2020-10-12 19:35:31.000 286 13977.64 102.72 54966.08 88888.00 2020-10-12 19:35:32.000 286 13977.40 102.77 54966.29 88888.00 2020-10-12 19:35:33.000 286 13977.77 102.83 54965.95 88888.00 2020-10-12 19:35:34.000 286 13977.49 102.71 54966.16 88888.00 2020-10-12 19:35:35.000 286 13978.16 103.26 54965.66 88888.00 2020-10-12 19:35:36.000 286 13979.73 104.93 54963.87 88888.00 2020-10-12 19:35:37.000 286 13977.51 102.63 54966.04 88888.00 2020-10-12 19:35:38.000 286 13977.71 102.87 54966.06 88888.00 2020-10-12 19:35:39.000 286 13977.70 102.85 54966.15 88888.00 2020-10-12 19:35:40.000 286 13977.64 102.75 54966.10 88888.00 2020-10-12 19:35:41.000 286 13978.89 104.14 54964.86 88888.00 2020-10-12 19:35:42.000 286 13978.20 103.28 54965.52 88888.00 2020-10-12 19:35:43.000 286 13977.79 102.92 54966.00 88888.00 2020-10-12 19:35:44.000 286 13977.74 102.63 54966.03 88888.00 2020-10-12 19:35:45.000 286 13977.84 102.70 54966.16 88888.00 2020-10-12 19:35:46.000 286 13977.64 102.75 54966.25 88888.00 2020-10-12 19:35:47.000 286 13977.94 102.88 54965.91 88888.00 2020-10-12 19:35:48.000 286 13977.75 102.65 54966.17 88888.00 2020-10-12 19:35:49.000 286 13977.83 102.84 54966.16 88888.00 2020-10-12 19:35:50.000 286 13978.50 103.63 54965.29 88888.00 2020-10-12 19:35:51.000 286 13979.07 103.86 54964.88 88888.00 2020-10-12 19:35:52.000 286 13977.97 102.84 54966.09 88888.00 2020-10-12 19:35:53.000 286 13977.81 102.72 54966.22 88888.00 2020-10-12 19:35:54.000 286 13977.91 102.90 54966.20 88888.00 2020-10-12 19:35:55.000 286 13978.07 102.80 54966.14 88888.00 2020-10-12 19:35:56.000 286 13977.98 102.98 54966.27 88888.00 2020-10-12 19:35:57.000 286 13977.91 102.75 54966.31 88888.00 2020-10-12 19:35:58.000 286 13978.10 102.96 54966.14 88888.00 2020-10-12 19:35:59.000 286 13977.88 103.01 54966.31 88888.00 2020-10-12 19:36:00.000 286 13978.01 102.95 54966.21 88888.00 2020-10-12 19:36:01.000 286 13978.25 102.89 54965.95 88888.00 2020-10-12 19:36:02.000 286 13978.23 102.91 54966.29 88888.00 2020-10-12 19:36:03.000 286 13978.42 102.99 54966.16 88888.00 2020-10-12 19:36:04.000 286 13978.32 102.98 54966.23 88888.00 2020-10-12 19:36:05.000 286 13979.78 104.57 54964.51 88888.00 2020-10-12 19:36:06.000 286 13978.41 103.27 54966.15 88888.00 2020-10-12 19:36:07.000 286 13978.15 102.88 54966.11 88888.00 2020-10-12 19:36:08.000 286 13978.16 102.78 54966.17 88888.00 2020-10-12 19:36:09.000 286 13978.42 103.01 54966.01 88888.00 2020-10-12 19:36:10.000 286 13978.72 103.24 54965.75 88888.00 2020-10-12 19:36:11.000 286 13979.85 104.55 54964.79 88888.00 2020-10-12 19:36:12.000 286 13978.32 102.85 54966.23 88888.00 2020-10-12 19:36:13.000 286 13978.23 103.00 54966.31 88888.00 2020-10-12 19:36:14.000 286 13978.18 102.85 54966.35 88888.00 2020-10-12 19:36:15.000 286 13978.45 103.02 54966.20 88888.00 2020-10-12 19:36:16.000 286 13978.53 102.99 54966.24 88888.00 2020-10-12 19:36:17.000 286 13978.36 103.09 54966.25 88888.00 2020-10-12 19:36:18.000 286 13978.32 103.02 54966.27 88888.00 2020-10-12 19:36:19.000 286 13978.42 102.78 54966.35 88888.00 2020-10-12 19:36:20.000 286 13978.45 102.91 54966.46 88888.00 2020-10-12 19:36:21.000 286 13978.49 103.05 54966.29 88888.00 2020-10-12 19:36:22.000 286 13978.48 102.91 54966.24 88888.00 2020-10-12 19:36:23.000 286 13978.48 102.92 54966.23 88888.00 2020-10-12 19:36:24.000 286 13979.83 104.49 54964.80 88888.00 2020-10-12 19:36:25.000 286 13979.61 104.14 54965.09 88888.00 2020-10-12 19:36:26.000 286 13978.46 102.95 54966.36 88888.00 2020-10-12 19:36:27.000 286 13978.23 102.80 54966.44 88888.00 2020-10-12 19:36:28.000 286 13978.59 102.86 54966.44 88888.00 2020-10-12 19:36:29.000 286 13979.18 103.71 54965.70 88888.00 2020-10-12 19:36:30.000 286 13979.60 104.30 54965.14 88888.00 2020-10-12 19:36:31.000 286 13978.55 103.08 54966.31 88888.00 2020-10-12 19:36:32.000 286 13978.43 102.98 54966.23 88888.00 2020-10-12 19:36:33.000 286 13978.47 103.02 54966.32 88888.00 2020-10-12 19:36:34.000 286 13978.35 102.97 54966.35 88888.00 2020-10-12 19:36:35.000 286 13978.52 103.11 54966.23 88888.00 2020-10-12 19:36:36.000 286 13978.41 102.86 54966.36 88888.00 2020-10-12 19:36:37.000 286 13978.55 103.05 54966.38 88888.00 2020-10-12 19:36:38.000 286 13978.51 102.99 54966.43 88888.00 2020-10-12 19:36:39.000 286 13978.42 103.08 54966.37 88888.00 2020-10-12 19:36:40.000 286 13978.60 102.98 54966.30 88888.00 2020-10-12 19:36:41.000 286 13978.35 102.99 54966.56 88888.00 2020-10-12 19:36:42.000 286 13978.52 103.07 54966.31 88888.00 2020-10-12 19:36:43.000 286 13978.61 103.04 54966.25 88888.00 2020-10-12 19:36:44.000 286 13978.56 102.88 54966.49 88888.00 2020-10-12 19:36:45.000 286 13978.52 103.15 54966.50 88888.00 2020-10-12 19:36:46.000 286 13978.40 102.82 54966.41 88888.00 2020-10-12 19:36:47.000 286 13978.55 103.04 54966.34 88888.00 2020-10-12 19:36:48.000 286 13978.49 102.97 54966.37 88888.00 2020-10-12 19:36:49.000 286 13978.54 102.94 54966.38 88888.00 2020-10-12 19:36:50.000 286 13978.60 103.06 54966.60 88888.00 2020-10-12 19:36:51.000 286 13978.62 102.99 54966.42 88888.00 2020-10-12 19:36:52.000 286 13978.37 102.85 54966.43 88888.00 2020-10-12 19:36:53.000 286 13979.69 104.12 54965.04 88888.00 2020-10-12 19:36:54.000 286 13979.29 103.87 54965.64 88888.00 2020-10-12 19:36:55.000 286 13978.45 102.93 54966.38 88888.00 2020-10-12 19:36:56.000 286 13978.70 103.01 54966.34 88888.00 2020-10-12 19:36:57.000 286 13978.43 102.88 54966.50 88888.00 2020-10-12 19:36:58.000 286 13978.59 102.86 54966.30 88888.00 2020-10-12 19:36:59.000 286 13980.52 105.03 54964.31 88888.00 2020-10-12 19:37:00.000 286 13978.57 102.94 54966.46 88888.00 2020-10-12 19:37:01.000 286 13978.59 102.87 54966.15 88888.00 2020-10-12 19:37:02.000 286 13978.69 102.93 54966.30 88888.00 2020-10-12 19:37:03.000 286 13978.56 102.92 54966.50 88888.00 2020-10-12 19:37:04.000 286 13978.62 102.90 54966.26 88888.00 2020-10-12 19:37:05.000 286 13978.66 102.85 54966.17 88888.00 2020-10-12 19:37:06.000 286 13978.55 102.84 54966.52 88888.00 2020-10-12 19:37:07.000 286 13978.73 102.85 54966.20 88888.00 2020-10-12 19:37:08.000 286 13978.56 102.86 54966.39 88888.00 2020-10-12 19:37:09.000 286 13978.64 102.84 54966.31 88888.00 2020-10-12 19:37:10.000 286 13979.04 103.32 54966.12 88888.00 2020-10-12 19:37:11.000 286 13978.76 102.82 54966.24 88888.00 2020-10-12 19:37:12.000 286 13978.69 102.77 54966.38 88888.00 2020-10-12 19:37:13.000 286 13978.69 102.90 54966.44 88888.00 2020-10-12 19:37:14.000 286 13978.66 102.80 54966.43 88888.00 2020-10-12 19:37:15.000 286 13978.70 102.74 54966.32 88888.00 2020-10-12 19:37:16.000 286 13981.21 105.31 54963.73 88888.00 2020-10-12 19:37:17.000 286 13980.44 104.69 54964.50 88888.00 2020-10-12 19:37:18.000 286 13978.77 102.84 54966.43 88888.00 2020-10-12 19:37:19.000 286 13978.80 102.87 54966.48 88888.00 2020-10-12 19:37:20.000 286 13978.88 103.03 54966.39 88888.00 2020-10-12 19:37:21.000 286 13978.74 103.00 54966.41 88888.00 2020-10-12 19:37:22.000 286 13979.22 103.40 54965.84 88888.00 2020-10-12 19:37:23.000 286 13980.27 104.49 54964.79 88888.00 2020-10-12 19:37:24.000 286 13978.78 102.82 54966.56 88888.00 2020-10-12 19:37:25.000 286 13978.74 102.84 54966.34 88888.00 2020-10-12 19:37:26.000 286 13978.63 102.59 54966.40 88888.00 2020-10-12 19:37:27.000 286 13978.86 102.98 54966.30 88888.00 2020-10-12 19:37:28.000 286 13978.90 102.81 54966.21 88888.00 2020-10-12 19:37:29.000 286 13978.97 102.86 54966.23 88888.00 2020-10-12 19:37:30.000 286 13978.76 102.76 54966.36 88888.00 2020-10-12 19:37:31.000 286 13978.75 102.91 54966.34 88888.00 2020-10-12 19:37:32.000 286 13978.68 102.76 54966.23 88888.00 2020-10-12 19:37:33.000 286 13979.05 102.79 54966.08 88888.00 2020-10-12 19:37:34.000 286 13979.03 102.86 54966.26 88888.00 2020-10-12 19:37:35.000 286 13978.89 102.92 54966.27 88888.00 2020-10-12 19:37:36.000 286 13978.85 102.90 54966.39 88888.00 2020-10-12 19:37:37.000 286 13978.87 102.71 54966.18 88888.00 2020-10-12 19:37:38.000 286 13979.01 102.60 54966.24 88888.00 2020-10-12 19:37:39.000 286 13979.32 103.16 54966.09 88888.00 2020-10-12 19:37:40.000 286 13980.63 104.30 54964.64 88888.00 2020-10-12 19:37:41.000 286 13978.96 102.73 54966.32 88888.00 2020-10-12 19:37:42.000 286 13979.02 102.72 54966.30 88888.00 2020-10-12 19:37:43.000 286 13979.27 102.74 54966.28 88888.00 2020-10-12 19:37:44.000 286 13979.73 103.39 54965.62 88888.00 2020-10-12 19:37:45.000 286 13981.31 104.98 54964.16 88888.00 2020-10-12 19:37:46.000 286 13979.93 103.48 54965.59 88888.00 2020-10-12 19:37:47.000 286 13979.25 102.60 54966.29 88888.00 2020-10-12 19:37:48.000 286 13979.16 102.70 54966.36 88888.00 2020-10-12 19:37:49.000 286 13980.19 103.76 54965.35 88888.00 2020-10-12 19:37:50.000 286 13979.97 103.49 54965.53 88888.00 2020-10-12 19:37:51.000 286 13979.37 102.76 54966.26 88888.00 2020-10-12 19:37:52.000 286 13979.16 102.56 54966.37 88888.00 2020-10-12 19:37:53.000 286 13979.26 102.68 54966.39 88888.00 2020-10-12 19:37:54.000 286 13979.53 102.87 54966.14 88888.00 2020-10-12 19:37:55.000 286 13981.06 104.28 54964.72 88888.00 2020-10-12 19:37:56.000 286 13979.45 102.70 54966.29 88888.00 2020-10-12 19:37:57.000 286 13979.28 102.56 54966.49 88888.00 2020-10-12 19:37:58.000 286 13980.41 103.91 54965.39 88888.00 2020-10-12 19:37:59.000 286 13981.20 104.43 54964.61 88888.00 2020-10-12 19:38:00.000 286 13979.38 102.62 54966.50 88888.00 2020-10-12 19:38:01.000 286 13979.51 102.77 54966.32 88888.00 2020-10-12 19:38:02.000 286 13979.61 102.70 54966.46 88888.00 2020-10-12 19:38:03.000 286 13979.55 102.74 54966.56 88888.00 2020-10-12 19:38:04.000 286 13980.96 104.27 54964.95 88888.00 2020-10-12 19:38:05.000 286 13979.99 103.22 54965.99 88888.00 2020-10-12 19:38:06.000 286 13979.51 102.54 54966.42 88888.00 2020-10-12 19:38:07.000 286 13979.67 102.69 54966.37 88888.00 2020-10-12 19:38:08.000 286 13979.68 102.60 54966.45 88888.00 2020-10-12 19:38:09.000 286 13979.70 102.69 54966.59 88888.00 2020-10-12 19:38:10.000 286 13979.80 102.74 54966.38 88888.00 2020-10-12 19:38:11.000 286 13979.78 102.59 54966.29 88888.00 2020-10-12 19:38:12.000 286 13979.66 102.69 54966.50 88888.00 2020-10-12 19:38:13.000 286 13979.80 102.77 54966.34 88888.00 2020-10-12 19:38:14.000 286 13979.65 102.47 54966.53 88888.00 2020-10-12 19:38:15.000 286 13979.88 102.84 54966.42 88888.00 2020-10-12 19:38:16.000 286 13979.72 102.49 54966.40 88888.00 2020-10-12 19:38:17.000 286 13979.91 102.67 54966.36 88888.00 2020-10-12 19:38:18.000 286 13979.76 102.69 54966.53 88888.00 2020-10-12 19:38:19.000 286 13979.77 102.70 54966.50 88888.00 2020-10-12 19:38:20.000 286 13979.96 102.72 54966.52 88888.00 2020-10-12 19:38:21.000 286 13979.82 102.52 54966.55 88888.00 2020-10-12 19:38:22.000 286 13979.92 102.71 54966.48 88888.00 2020-10-12 19:38:23.000 286 13979.85 102.58 54966.68 88888.00 2020-10-12 19:38:24.000 286 13979.95 102.51 54966.47 88888.00 2020-10-12 19:38:25.000 286 13979.99 102.61 54966.53 88888.00 2020-10-12 19:38:26.000 286 13979.82 102.72 54966.62 88888.00 2020-10-12 19:38:27.000 286 13980.90 103.56 54965.66 88888.00 2020-10-12 19:38:28.000 286 13980.92 103.56 54965.50 88888.00 2020-10-12 19:38:29.000 286 13980.16 102.74 54966.44 88888.00 2020-10-12 19:38:30.000 286 13980.15 102.91 54966.50 88888.00 2020-10-12 19:38:31.000 286 13980.00 102.55 54966.49 88888.00 2020-10-12 19:38:32.000 286 13980.23 102.89 54966.30 88888.00 2020-10-12 19:38:33.000 286 13981.73 104.42 54964.88 88888.00 2020-10-12 19:38:34.000 286 13980.35 102.86 54966.27 88888.00 2020-10-12 19:38:35.000 286 13980.06 102.71 54966.68 88888.00 2020-10-12 19:38:36.000 286 13980.11 102.58 54966.58 88888.00 2020-10-12 19:38:37.000 286 13980.04 102.81 54966.58 88888.00 2020-10-12 19:38:38.000 286 13980.14 102.76 54966.43 88888.00 2020-10-12 19:38:39.000 286 13980.26 102.66 54966.36 88888.00 2020-10-12 19:38:40.000 286 13980.14 102.65 54966.60 88888.00 2020-10-12 19:38:41.000 286 13980.10 102.70 54966.58 88888.00 2020-10-12 19:38:42.000 286 13979.98 102.63 54966.65 88888.00 2020-10-12 19:38:43.000 286 13980.11 102.78 54966.48 88888.00 2020-10-12 19:38:44.000 286 13980.20 102.64 54966.50 88888.00 2020-10-12 19:38:45.000 286 13980.14 102.79 54966.50 88888.00 2020-10-12 19:38:46.000 286 13981.79 104.40 54965.01 88888.00 2020-10-12 19:38:47.000 286 13980.97 103.46 54965.65 88888.00 2020-10-12 19:38:48.000 286 13980.32 102.85 54966.68 88888.00 2020-10-12 19:38:49.000 286 13980.14 102.76 54966.67 88888.00 2020-10-12 19:38:50.000 286 13980.22 102.63 54966.58 88888.00 2020-10-12 19:38:51.000 286 13980.59 103.09 54966.26 88888.00 2020-10-12 19:38:52.000 286 13981.65 104.23 54965.07 88888.00 2020-10-12 19:38:53.000 286 13980.29 102.93 54966.60 88888.00 2020-10-12 19:38:54.000 286 13980.43 102.92 54966.47 88888.00 2020-10-12 19:38:55.000 286 13980.22 102.73 54966.50 88888.00 2020-10-12 19:38:56.000 286 13980.35 102.81 54966.56 88888.00 2020-10-12 19:38:57.000 286 13980.17 102.73 54966.69 88888.00 2020-10-12 19:38:58.000 286 13980.30 102.66 54966.58 88888.00 2020-10-12 19:38:59.000 286 13980.37 102.94 54966.53 88888.00 2020-10-12 19:39:00.000 286 13980.35 102.81 54966.58 88888.00 2020-10-12 19:39:01.000 286 13980.21 102.76 54966.59 88888.00 2020-10-12 19:39:02.000 286 13982.32 104.81 54964.53 88888.00 2020-10-12 19:39:03.000 286 13980.24 102.65 54966.83 88888.00 2020-10-12 19:39:04.000 286 13980.33 102.87 54966.61 88888.00 2020-10-12 19:39:05.000 286 13980.44 102.71 54966.64 88888.00 2020-10-12 19:39:06.000 286 13980.12 102.68 54966.82 88888.00 2020-10-12 19:39:07.000 286 13980.42 102.79 54966.69 88888.00 2020-10-12 19:39:08.000 286 13980.35 102.68 54966.69 88888.00 2020-10-12 19:39:09.000 286 13980.28 102.89 54966.66 88888.00 2020-10-12 19:39:10.000 286 13980.28 102.67 54966.63 88888.00 2020-10-12 19:39:11.000 286 13980.29 102.90 54966.75 88888.00 2020-10-12 19:39:12.000 286 13980.32 102.85 54966.68 88888.00 2020-10-12 19:39:13.000 286 13980.36 102.79 54966.57 88888.00 2020-10-12 19:39:14.000 286 13980.42 102.91 54966.57 88888.00 2020-10-12 19:39:15.000 286 13980.36 102.93 54966.51 88888.00 2020-10-12 19:39:16.000 286 13981.17 103.63 54965.82 88888.00 2020-10-12 19:39:17.000 286 13981.69 104.00 54965.36 88888.00 2020-10-12 19:39:18.000 286 13980.45 102.93 54966.80 88888.00 2020-10-12 19:39:19.000 286 13980.30 102.89 54966.83 88888.00 2020-10-12 19:39:20.000 286 13980.59 102.98 54966.49 88888.00 2020-10-12 19:39:21.000 286 13980.58 102.84 54966.61 88888.00 2020-10-12 19:39:22.000 286 13982.13 104.67 54964.82 88888.00 2020-10-12 19:39:23.000 286 13980.74 103.32 54966.35 88888.00 2020-10-12 19:39:24.000 286 13980.37 103.14 54966.57 88888.00 2020-10-12 19:39:25.000 286 13980.40 102.81 54966.80 88888.00 2020-10-12 19:39:26.000 286 13980.33 102.91 54966.74 88888.00 2020-10-12 19:39:27.000 286 13980.50 103.21 54966.66 88888.00 2020-10-12 19:39:28.000 286 13980.40 103.01 54966.52 88888.00 2020-10-12 19:39:29.000 286 13981.99 104.70 54964.87 88888.00 2020-10-12 19:39:30.000 286 13980.99 103.58 54965.93 88888.00 2020-10-12 19:39:31.000 286 13980.29 103.16 54966.61 88888.00 2020-10-12 19:39:32.000 286 13980.12 103.02 54966.69 88888.00 2020-10-12 19:39:33.000 286 13980.14 103.13 54966.66 88888.00 2020-10-12 19:39:34.000 286 13981.42 104.12 54965.48 88888.00 2020-10-12 19:39:35.000 286 13981.29 103.96 54965.65 88888.00 2020-10-12 19:39:36.000 286 13980.31 103.15 54966.82 88888.00 2020-10-12 19:39:37.000 286 13980.41 103.13 54966.71 88888.00 2020-10-12 19:39:38.000 286 13980.28 103.16 54966.62 88888.00 2020-10-12 19:39:39.000 286 13980.21 102.94 54966.69 88888.00 2020-10-12 19:39:40.000 286 13980.27 103.02 54966.56 88888.00 2020-10-12 19:39:41.000 286 13980.03 103.05 54966.90 88888.00 2020-10-12 19:39:42.000 286 13980.26 103.16 54966.64 88888.00 2020-10-12 19:39:43.000 286 13980.28 103.12 54966.57 88888.00 2020-10-12 19:39:44.000 286 13980.15 103.02 54966.77 88888.00 2020-10-12 19:39:45.000 286 13980.32 103.16 54966.63 88888.00 2020-10-12 19:39:46.000 286 13980.25 103.07 54966.66 88888.00 2020-10-12 19:39:47.000 286 13980.13 103.11 54966.69 88888.00 2020-10-12 19:39:48.000 286 13980.21 103.12 54966.47 88888.00 2020-10-12 19:39:49.000 286 13980.04 103.02 54966.84 88888.00 2020-10-12 19:39:50.000 286 13980.22 103.13 54966.47 88888.00 2020-10-12 19:39:51.000 286 13981.56 104.64 54965.17 88888.00 2020-10-12 19:39:52.000 286 13980.66 103.58 54966.25 88888.00 2020-10-12 19:39:53.000 286 13980.08 103.26 54966.63 88888.00 2020-10-12 19:39:54.000 286 13980.17 103.29 54966.64 88888.00 2020-10-12 19:39:55.000 286 13980.18 103.19 54966.62 88888.00 2020-10-12 19:39:56.000 286 13980.01 103.11 54966.86 88888.00 2020-10-12 19:39:57.000 286 13979.94 103.20 54966.75 88888.00 2020-10-12 19:39:58.000 286 13980.13 103.32 54966.50 88888.00 2020-10-12 19:39:59.000 286 13980.06 103.25 54966.64 88888.00 2020-10-12 19:40:00.000 286 13980.01 103.36 54966.72 88888.00 2020-10-12 19:40:01.000 286 13981.85 105.21 54964.65 88888.00 2020-10-12 19:40:02.000 286 13979.91 103.36 54966.56 88888.00 2020-10-12 19:40:03.000 286 13979.91 103.23 54966.62 88888.00 2020-10-12 19:40:04.000 286 13979.88 103.21 54966.77 88888.00 2020-10-12 19:40:05.000 286 13979.89 103.17 54966.70 88888.00 2020-10-12 19:40:06.000 286 13980.79 104.28 54965.78 88888.00 2020-10-12 19:40:07.000 286 13980.95 104.45 54965.58 88888.00 2020-10-12 19:40:08.000 286 13979.86 103.22 54966.58 88888.00 2020-10-12 19:40:09.000 286 13979.92 103.44 54966.53 88888.00 2020-10-12 19:40:10.000 286 13979.81 103.35 54966.57 88888.00 2020-10-12 19:40:11.000 286 13979.86 103.09 54966.67 88888.00 2020-10-12 19:40:12.000 286 13979.89 103.34 54966.48 88888.00 2020-10-12 19:40:13.000 286 13979.55 103.18 54966.76 88888.00 2020-10-12 19:40:14.000 286 13979.81 103.21 54966.44 88888.00 2020-10-12 19:40:15.000 286 13982.01 105.59 54964.33 88888.00 2020-10-12 19:40:16.000 286 13980.36 103.77 54966.16 88888.00 2020-10-12 19:40:17.000 286 13979.64 103.30 54966.64 88888.00 2020-10-12 19:40:18.000 286 13979.76 103.16 54966.59 88888.00 2020-10-12 19:40:19.000 286 13979.79 103.31 54966.61 88888.00 2020-10-12 19:40:20.000 286 13979.78 103.38 54966.46 88888.00 2020-10-12 19:40:21.000 286 13981.54 105.02 54964.70 88888.00 2020-10-12 19:40:22.000 286 13979.84 103.23 54966.59 88888.00 2020-10-12 19:40:23.000 286 13979.64 103.28 54966.65 88888.00 2020-10-12 19:40:24.000 286 13979.76 103.15 54966.63 88888.00 2020-10-12 19:40:25.000 286 13979.78 103.35 54966.60 88888.00 2020-10-12 19:40:26.000 286 13979.78 103.36 54966.52 88888.00 2020-10-12 19:40:27.000 286 13979.78 103.14 54966.57 88888.00 2020-10-12 19:40:28.000 286 13979.88 103.28 54966.51 88888.00 2020-10-12 19:40:29.000 286 13979.63 103.15 54966.74 88888.00 2020-10-12 19:40:30.000 286 13979.81 103.33 54966.46 88888.00 2020-10-12 19:40:31.000 286 13979.87 103.32 54966.19 88888.00 2020-10-12 19:40:32.000 286 13979.77 103.20 54966.68 88888.00 2020-10-12 19:40:33.000 286 13979.80 103.37 54966.53 88888.00 2020-10-12 19:40:34.000 286 13979.67 103.04 54966.63 88888.00 2020-10-12 19:40:35.000 286 13979.81 103.10 54966.56 88888.00 2020-10-12 19:40:36.000 286 13979.49 102.92 54966.64 88888.00 2020-10-12 19:40:37.000 286 13979.73 103.21 54966.48 88888.00 2020-10-12 19:40:38.000 286 13979.75 103.10 54966.42 88888.00 2020-10-12 19:40:39.000 286 13979.63 103.15 54966.73 88888.00 2020-10-12 19:40:40.000 286 13979.75 103.08 54966.45 88888.00 2020-10-12 19:40:41.000 286 13979.66 103.01 54966.62 88888.00 2020-10-12 19:40:42.000 286 13979.59 103.13 54966.39 88888.00 2020-10-12 19:40:43.000 286 13979.68 103.06 54966.24 88888.00 2020-10-12 19:40:44.000 286 13981.25 104.77 54964.76 88888.00 2020-10-12 19:40:45.000 286 13979.89 103.11 54966.22 88888.00 2020-10-12 19:40:46.000 286 13979.80 103.25 54966.48 88888.00 2020-10-12 19:40:47.000 286 13979.54 103.06 54966.55 88888.00 2020-10-12 19:40:48.000 286 13979.60 103.13 54966.33 88888.00 2020-10-12 19:40:49.000 286 13981.33 104.67 54964.77 88888.00 2020-10-12 19:40:50.000 286 13980.12 103.37 54966.06 88888.00 2020-10-12 19:40:51.000 286 13979.79 102.96 54966.31 88888.00 2020-10-12 19:40:52.000 286 13979.81 102.99 54966.41 88888.00 2020-10-12 19:40:53.000 286 13979.67 103.17 54966.41 88888.00 2020-10-12 19:40:54.000 286 13979.64 103.25 54966.49 88888.00 2020-10-12 19:40:55.000 286 13979.64 103.15 54966.65 88888.00 2020-10-12 19:40:56.000 286 13979.63 103.14 54966.46 88888.00 2020-10-12 19:40:57.000 286 13979.75 103.27 54966.38 88888.00 2020-10-12 19:40:58.000 286 13979.56 103.03 54966.45 88888.00 2020-10-12 19:40:59.000 286 13979.82 103.09 54966.29 88888.00 2020-10-12 19:41:00.000 286 13979.61 102.92 54966.63 88888.00 2020-10-12 19:41:01.000 286 13979.64 103.11 54966.53 88888.00 2020-10-12 19:41:02.000 286 13979.68 103.08 54966.49 88888.00 2020-10-12 19:41:03.000 286 13980.43 103.78 54965.72 88888.00 2020-10-12 19:41:04.000 286 13981.37 104.60 54964.67 88888.00 2020-10-12 19:41:05.000 286 13979.76 103.11 54966.45 88888.00 2020-10-12 19:41:06.000 286 13979.59 103.06 54966.62 88888.00 2020-10-12 19:41:07.000 286 13979.59 103.06 54966.64 88888.00 2020-10-12 19:41:08.000 286 13979.75 103.06 54966.43 88888.00 2020-10-12 19:41:09.000 286 13981.57 104.85 54964.46 88888.00 2020-10-12 19:41:10.000 286 13979.66 103.26 54966.37 88888.00 2020-10-12 19:41:11.000 286 13979.58 103.05 54966.40 88888.00 2020-10-12 19:41:12.000 286 13979.62 102.89 54966.39 88888.00 2020-10-12 19:41:13.000 286 13979.58 103.02 54966.36 88888.00 2020-10-12 19:41:14.000 286 13979.45 103.00 54966.55 88888.00 2020-10-12 19:41:15.000 286 13979.58 102.98 54966.41 88888.00 2020-10-12 19:41:16.000 286 13979.46 102.87 54966.30 88888.00 2020-10-12 19:41:17.000 286 13979.72 103.17 54966.26 88888.00 2020-10-12 19:41:18.000 286 13979.43 103.06 54966.42 88888.00 2020-10-12 19:41:19.000 286 13979.36 102.89 54966.48 88888.00 2020-10-12 19:41:20.000 286 13979.48 103.03 54966.33 88888.00 2020-10-12 19:41:21.000 286 13979.45 102.84 54966.26 88888.00 2020-10-12 19:41:22.000 286 13979.44 102.90 54966.38 88888.00 2020-10-12 19:41:23.000 286 13979.45 103.05 54966.53 88888.00 2020-10-12 19:41:24.000 286 13979.35 102.80 54966.44 88888.00 2020-10-12 19:41:25.000 286 13979.46 102.93 54966.36 88888.00 2020-10-12 19:41:26.000 286 13979.47 102.79 54966.12 88888.00 2020-10-12 19:41:27.000 286 13979.58 102.82 54966.20 88888.00 2020-10-12 19:41:28.000 286 13979.29 102.85 54966.36 88888.00 2020-10-12 19:41:29.000 286 13979.41 102.93 54966.13 88888.00 2020-10-12 19:41:30.000 286 13979.49 102.73 54966.12 88888.00 2020-10-12 19:41:31.000 286 13979.32 102.70 54966.36 88888.00 2020-10-12 19:41:32.000 286 13980.05 103.62 54965.59 88888.00 2020-10-12 19:41:33.000 286 13980.69 104.14 54964.85 88888.00 2020-10-12 19:41:34.000 286 13979.33 102.85 54966.34 88888.00 2020-10-12 19:41:35.000 286 13979.35 102.79 54966.44 88888.00 2020-10-12 19:41:36.000 286 13979.32 102.69 54966.15 88888.00 2020-10-12 19:41:37.000 286 13980.24 103.69 54965.27 88888.00 2020-10-12 19:41:38.000 286 13980.37 103.74 54965.19 88888.00 2020-10-12 19:41:39.000 286 13979.09 102.73 54966.34 88888.00 2020-10-12 19:41:40.000 286 13979.11 102.77 54966.20 88888.00 2020-10-12 19:41:41.000 286 13979.06 102.89 54966.11 88888.00 2020-10-12 19:41:42.000 286 13979.15 102.75 54965.93 88888.00 2020-10-12 19:41:43.000 286 13978.97 102.48 54966.20 88888.00 2020-10-12 19:41:44.000 286 13979.17 102.68 54966.01 88888.00 2020-10-12 19:41:45.000 286 13979.02 102.66 54966.20 88888.00 2020-10-12 19:41:46.000 286 13978.88 102.72 54966.12 88888.00 2020-10-12 19:41:47.000 286 13978.90 102.66 54966.07 88888.00 2020-10-12 19:41:48.000 286 13978.99 102.71 54965.92 88888.00 2020-10-12 19:41:49.000 286 13978.75 102.39 54966.16 88888.00 2020-10-12 19:41:50.000 286 13978.97 102.75 54966.09 88888.00 2020-10-12 19:41:51.000 286 13978.71 102.67 54966.11 88888.00 2020-10-12 19:41:52.000 286 13978.67 102.83 54965.95 88888.00 2020-10-12 19:41:53.000 286 13978.95 102.88 54965.76 88888.00 2020-10-12 19:41:54.000 286 13978.91 102.97 54965.82 88888.00 2020-10-12 19:41:55.000 286 13978.54 102.70 54966.07 88888.00 2020-10-12 19:41:56.000 286 13979.05 103.17 54965.51 88888.00 2020-10-12 19:41:57.000 286 13980.87 104.79 54963.62 88888.00 2020-10-12 19:41:58.000 286 13978.50 102.64 54965.91 88888.00 2020-10-12 19:41:59.000 286 13978.63 102.67 54965.81 88888.00 2020-10-12 19:42:00.000 286 13978.49 102.63 54965.71 88888.00 2020-10-12 19:42:01.000 286 13978.46 102.52 54965.88 88888.00 2020-10-12 19:42:02.000 286 13979.93 104.32 54964.09 88888.00 2020-10-12 19:42:03.000 286 13978.57 102.82 54965.51 88888.00 2020-10-12 19:42:04.000 286 13978.30 102.59 54965.70 88888.00 2020-10-12 19:42:05.000 286 13978.27 102.80 54965.82 88888.00 2020-10-12 19:42:06.000 286 13978.97 103.44 54965.01 88888.00 2020-10-12 19:42:07.000 286 13979.22 103.83 54964.82 88888.00 2020-10-12 19:42:08.000 286 13978.35 102.78 54965.61 88888.00 2020-10-12 19:42:09.000 286 13978.10 102.53 54965.69 88888.00 2020-10-12 19:42:10.000 286 13978.17 102.60 54965.71 88888.00 2020-10-12 19:42:11.000 286 13978.01 102.70 54965.90 88888.00 2020-10-12 19:42:12.000 286 13977.89 102.56 54965.86 88888.00 2020-10-12 19:42:13.000 286 13977.88 102.50 54965.81 88888.00 2020-10-12 19:42:14.000 286 13977.98 102.57 54965.74 88888.00 2020-10-12 19:42:15.000 286 13977.85 102.58 54965.84 88888.00 2020-10-12 19:42:16.000 286 13977.89 102.47 54965.74 88888.00 2020-10-12 19:42:17.000 286 13977.65 102.48 54965.78 88888.00 2020-10-12 19:42:18.000 286 13977.90 102.50 54965.70 88888.00 2020-10-12 19:42:19.000 286 13977.72 102.50 54965.83 88888.00 2020-10-12 19:42:20.000 286 13977.78 102.62 54965.84 88888.00 2020-10-12 19:42:21.000 286 13977.73 102.65 54965.71 88888.00 2020-10-12 19:42:22.000 286 13977.73 102.38 54965.69 88888.00 2020-10-12 19:42:23.000 286 13977.95 102.50 54965.58 88888.00 2020-10-12 19:42:24.000 286 13977.71 102.48 54965.79 88888.00 2020-10-12 19:42:25.000 286 13977.59 102.40 54965.68 88888.00 2020-10-12 19:42:26.000 286 13979.66 104.60 54963.60 88888.00 2020-10-12 19:42:27.000 286 13977.68 102.47 54965.58 88888.00 2020-10-12 19:42:28.000 286 13977.48 102.29 54965.58 88888.00 2020-10-12 19:42:29.000 286 13977.78 102.45 54965.28 88888.00 2020-10-12 19:42:30.000 286 13977.64 102.48 54965.54 88888.00 2020-10-12 19:42:31.000 286 13978.57 103.16 54964.85 88888.00 2020-10-12 19:42:32.000 286 13978.75 103.57 54964.52 88888.00 2020-10-12 19:42:33.000 286 13977.51 102.39 54965.76 88888.00 2020-10-12 19:42:34.000 286 13977.45 102.18 54965.77 88888.00 2020-10-12 19:42:35.000 286 13977.66 102.28 54965.74 88888.00 2020-10-12 19:42:36.000 286 13977.66 102.36 54965.64 88888.00 2020-10-12 19:42:37.000 286 13977.46 102.29 54965.71 88888.00 2020-10-12 19:42:38.000 286 13977.52 102.36 54965.95 88888.00 2020-10-12 19:42:39.000 286 13977.54 102.46 54965.62 88888.00 2020-10-12 19:42:40.000 286 13977.35 102.25 54965.83 88888.00 2020-10-12 19:42:41.000 286 13977.40 102.04 54965.74 88888.00 2020-10-12 19:42:42.000 286 13977.55 102.22 54965.63 88888.00 2020-10-12 19:42:43.000 286 13977.51 102.21 54965.57 88888.00 2020-10-12 19:42:44.000 286 13977.43 102.31 54965.71 88888.00 2020-10-12 19:42:45.000 286 13977.36 102.45 54965.66 88888.00 2020-10-12 19:42:46.000 286 13977.54 102.48 54965.65 88888.00 2020-10-12 19:42:47.000 286 13977.30 102.18 54965.76 88888.00 2020-10-12 19:42:48.000 286 13977.36 102.13 54965.50 88888.00 2020-10-12 19:42:49.000 286 13977.58 102.31 54965.62 88888.00 2020-10-12 19:42:50.000 286 13977.37 102.18 54965.63 88888.00 2020-10-12 19:42:51.000 286 13977.42 102.19 54965.47 88888.00 2020-10-12 19:42:52.000 286 13979.47 104.44 54963.47 88888.00 2020-10-12 19:42:53.000 286 13977.88 102.72 54964.97 88888.00 2020-10-12 19:42:54.000 286 13977.31 102.20 54965.64 88888.00 2020-10-12 19:42:55.000 286 13977.38 102.15 54965.65 88888.00 2020-10-12 19:42:56.000 286 13977.11 102.11 54965.84 88888.00 2020-10-12 19:42:57.000 286 13977.21 102.08 54965.61 88888.00 2020-10-12 19:42:58.000 286 13979.13 104.06 54963.63 88888.00 2020-10-12 19:42:59.000 286 13977.38 102.20 54965.52 88888.00 2020-10-12 19:43:00.000 286 13977.96 102.87 54964.85 88888.00 2020-10-12 19:43:01.000 286 13978.61 103.48 54964.33 88888.00 2020-10-12 19:43:02.000 286 13977.33 102.18 54965.44 88888.00 2020-10-12 19:43:03.000 286 13977.46 102.34 54965.53 88888.00 2020-10-12 19:43:04.000 286 13977.38 102.30 54965.62 88888.00 2020-10-12 19:43:05.000 286 13977.44 102.24 54965.43 88888.00 2020-10-12 19:43:06.000 286 13977.58 102.30 54965.46 88888.00 2020-10-12 19:43:07.000 286 13977.42 102.20 54965.62 88888.00 2020-10-12 19:43:08.000 286 13977.51 102.46 54965.55 88888.00 2020-10-12 19:43:09.000 286 13977.56 102.27 54965.47 88888.00 2020-10-12 19:43:10.000 286 13977.47 102.28 54965.66 88888.00 2020-10-12 19:43:11.000 286 13977.57 102.34 54965.48 88888.00 2020-10-12 19:43:12.000 286 13977.70 102.41 54965.38 88888.00 2020-10-12 19:43:13.000 286 13977.80 102.35 54965.40 88888.00 2020-10-12 19:43:14.000 286 13977.63 102.29 54965.41 88888.00 2020-10-12 19:43:15.000 286 13977.62 102.32 54965.61 88888.00 2020-10-12 19:43:16.000 286 13977.75 102.54 54965.53 88888.00 2020-10-12 19:43:17.000 286 13977.49 102.32 54965.62 88888.00 2020-10-12 19:43:18.000 286 13977.74 102.31 54965.43 88888.00 2020-10-12 19:43:19.000 286 13977.66 102.19 54965.75 88888.00 2020-10-12 19:43:20.000 286 13977.74 102.42 54965.58 88888.00 2020-10-12 19:43:21.000 286 13977.73 102.53 54965.61 88888.00 2020-10-12 19:43:22.000 286 13977.60 102.35 54965.75 88888.00 2020-10-12 19:43:23.000 286 13977.77 102.47 54965.70 88888.00 2020-10-12 19:43:24.000 286 13977.58 102.31 54965.69 88888.00 2020-10-12 19:43:25.000 286 13979.63 104.21 54963.62 88888.00 2020-10-12 19:43:26.000 286 13977.81 102.36 54965.68 88888.00 2020-10-12 19:43:27.000 286 13977.72 102.36 54965.72 88888.00 2020-10-12 19:43:28.000 286 13977.78 102.54 54965.72 88888.00 2020-10-12 19:43:29.000 286 13977.86 102.44 54965.53 88888.00 2020-10-12 19:43:30.000 286 13979.37 104.04 54964.08 88888.00 2020-10-12 19:43:31.000 286 13978.20 103.00 54965.32 88888.00 2020-10-12 19:43:32.000 286 13977.90 102.54 54965.64 88888.00 2020-10-12 19:43:33.000 286 13977.98 102.58 54965.72 88888.00 2020-10-12 19:43:34.000 286 13977.85 102.56 54965.90 88888.00 2020-10-12 19:43:35.000 286 13978.01 102.51 54965.56 88888.00 2020-10-12 19:43:36.000 286 13977.88 102.54 54965.78 88888.00 2020-10-12 19:43:37.000 286 13977.97 102.67 54965.63 88888.00 2020-10-12 19:43:38.000 286 13977.97 102.45 54965.73 88888.00 2020-10-12 19:43:39.000 286 13977.85 102.42 54965.85 88888.00 2020-10-12 19:43:40.000 286 13977.79 102.55 54965.87 88888.00 2020-10-12 19:43:41.000 286 13980.02 104.68 54963.48 88888.00 2020-10-12 19:43:42.000 286 13977.79 102.58 54965.91 88888.00 2020-10-12 19:43:43.000 286 13977.76 102.70 54965.94 88888.00 2020-10-12 19:43:44.000 286 13977.88 102.45 54966.00 88888.00 2020-10-12 19:43:45.000 286 13978.05 102.59 54965.69 88888.00 2020-10-12 19:43:46.000 286 13978.99 103.54 54964.79 88888.00 2020-10-12 19:43:47.000 286 13978.63 103.39 54964.99 88888.00 2020-10-12 19:43:48.000 286 13978.16 102.62 54965.69 88888.00 2020-10-12 19:43:49.000 286 13977.86 102.59 54965.99 88888.00 2020-10-12 19:43:50.000 286 13977.77 102.61 54965.98 88888.00 2020-10-12 19:43:51.000 286 13977.78 102.51 54965.64 88888.00 2020-10-12 19:43:52.000 286 13977.83 102.47 54965.89 88888.00 2020-10-12 19:43:53.000 286 13977.76 102.70 54965.85 88888.00 2020-10-12 19:43:54.000 286 13977.68 102.48 54965.95 88888.00 2020-10-12 19:43:55.000 286 13977.80 102.58 54965.78 88888.00 2020-10-12 19:43:56.000 286 13978.07 102.72 54965.81 88888.00 2020-10-12 19:43:57.000 286 13977.70 102.49 54966.10 88888.00 2020-10-12 19:43:58.000 286 13977.91 102.67 54965.83 88888.00 2020-10-12 19:43:59.000 286 13977.81 102.43 54965.91 88888.00 2020-10-12 19:44:00.000 286 13977.90 102.62 54965.93 88888.00 2020-10-12 19:44:01.000 286 13977.71 102.55 54965.93 88888.00 2020-10-12 19:44:02.000 286 13977.68 102.50 54965.86 88888.00 2020-10-12 19:44:03.000 286 13977.94 102.45 54965.68 88888.00 2020-10-12 19:44:04.000 286 13978.01 102.67 54965.95 88888.00 2020-10-12 19:44:05.000 286 13977.84 102.73 54965.85 88888.00 2020-10-12 19:44:06.000 286 13977.82 102.56 54965.92 88888.00 2020-10-12 19:44:07.000 286 13977.85 102.49 54965.86 88888.00 2020-10-12 19:44:08.000 286 13977.86 102.51 54966.14 88888.00 2020-10-12 19:44:09.000 286 13977.84 102.71 54965.85 88888.00 2020-10-12 19:44:10.000 286 13979.77 104.48 54963.78 88888.00 2020-10-12 19:44:11.000 286 13977.79 102.39 54966.10 88888.00 2020-10-12 19:44:12.000 286 13977.81 102.71 54965.78 88888.00 2020-10-12 19:44:13.000 286 13977.78 102.43 54965.99 88888.00 2020-10-12 19:44:14.000 286 13977.94 102.66 54965.84 88888.00 2020-10-12 19:44:15.000 286 13977.84 102.61 54965.81 88888.00 2020-10-12 19:44:16.000 286 13979.75 104.51 54963.92 88888.00 2020-10-12 19:44:17.000 286 13977.74 102.48 54965.96 88888.00 2020-10-12 19:44:18.000 286 13977.77 102.49 54965.96 88888.00 2020-10-12 19:44:19.000 286 13977.92 102.53 54965.86 88888.00 2020-10-12 19:44:20.000 286 13977.75 102.55 54965.94 88888.00 2020-10-12 19:44:21.000 286 13977.79 102.55 54965.83 88888.00 2020-10-12 19:44:22.000 286 13977.85 102.42 54965.90 88888.00 2020-10-12 19:44:23.000 286 13977.67 102.47 54966.05 88888.00 2020-10-12 19:44:24.000 286 13977.70 102.49 54965.88 88888.00 2020-10-12 19:44:25.000 286 13977.89 102.51 54965.91 88888.00 2020-10-12 19:44:26.000 286 13977.60 102.30 54965.97 88888.00 2020-10-12 19:44:27.000 286 13977.73 102.33 54965.98 88888.00 2020-10-12 19:44:28.000 286 13978.74 103.44 54964.90 88888.00 2020-10-12 19:44:29.000 286 13979.45 104.11 54964.17 88888.00 2020-10-12 19:44:30.000 286 13977.77 102.41 54965.85 88888.00 2020-10-12 19:44:31.000 286 13977.66 102.30 54965.87 88888.00 2020-10-12 19:44:32.000 286 13977.74 102.26 54965.86 88888.00 2020-10-12 19:44:33.000 286 13977.88 102.56 54965.76 88888.00 2020-10-12 19:44:34.000 286 13979.34 104.03 54964.20 88888.00 2020-10-12 19:44:35.000 286 13977.62 102.19 54965.85 88888.00 2020-10-12 19:44:36.000 286 13977.70 102.29 54965.78 88888.00 2020-10-12 19:44:37.000 286 13977.66 102.42 54965.93 88888.00 2020-10-12 19:44:38.000 286 13977.60 102.12 54966.03 88888.00 2020-10-12 19:44:39.000 286 13977.65 102.08 54966.09 88888.00 2020-10-12 19:44:40.000 286 13977.80 102.36 54965.93 88888.00 2020-10-12 19:44:41.000 286 13977.55 102.26 54965.92 88888.00 2020-10-12 19:44:42.000 286 13977.62 102.20 54965.99 88888.00 2020-10-12 19:44:43.000 286 13977.80 102.12 54965.71 88888.00 2020-10-12 19:44:44.000 286 13977.80 102.28 54965.90 88888.00 2020-10-12 19:44:45.000 286 13977.52 102.15 54966.13 88888.00 2020-10-12 19:44:46.000 286 13977.69 102.22 54965.96 88888.00 2020-10-12 19:44:47.000 286 13977.70 102.27 54965.71 88888.00 2020-10-12 19:44:48.000 286 13977.63 102.12 54965.95 88888.00 2020-10-12 19:44:49.000 286 13977.74 102.03 54965.91 88888.00 2020-10-12 19:44:50.000 286 13977.56 101.94 54966.12 88888.00 2020-10-12 19:44:51.000 286 13977.59 102.26 54966.03 88888.00 2020-10-12 19:44:52.000 286 13977.61 101.98 54966.08 88888.00 2020-10-12 19:44:53.000 286 13977.65 102.06 54965.94 88888.00 2020-10-12 19:44:54.000 286 13977.76 102.17 54965.97 88888.00 2020-10-12 19:44:55.000 286 13977.70 102.10 54966.06 88888.00 2020-10-12 19:44:56.000 286 13977.65 102.23 54965.89 88888.00 2020-10-12 19:44:57.000 286 13978.34 102.88 54965.20 88888.00 2020-10-12 19:44:58.000 286 13978.62 103.15 54964.75 88888.00 2020-10-12 19:44:59.000 286 13977.58 101.98 54966.06 88888.00 2020-10-12 19:45:00.000 286 13977.63 102.02 54965.77 88888.00 2020-10-12 19:45:01.000 286 13977.51 101.93 54965.98 88888.00 2020-10-12 19:45:02.000 286 13977.65 102.15 54965.88 88888.00 2020-10-12 19:45:03.000 286 13979.25 103.60 54964.16 88888.00 2020-10-12 19:45:04.000 286 13977.99 102.23 54965.60 88888.00 2020-10-12 19:45:05.000 286 13977.72 101.98 54965.92 88888.00 2020-10-12 19:45:06.000 286 13977.51 101.87 54966.05 88888.00 2020-10-12 19:45:07.000 286 13977.47 101.80 54966.02 88888.00 2020-10-12 19:45:08.000 286 13977.61 102.00 54965.94 88888.00 2020-10-12 19:45:09.000 286 13977.59 102.01 54966.10 88888.00 2020-10-12 19:45:10.000 286 13977.48 101.79 54966.00 88888.00 2020-10-12 19:45:11.000 286 13977.70 101.85 54965.89 88888.00 2020-10-12 19:45:12.000 286 13977.37 101.86 54966.22 88888.00 2020-10-12 19:45:13.000 286 13977.57 101.84 54965.92 88888.00 2020-10-12 19:45:14.000 286 13977.49 101.84 54966.10 88888.00 2020-10-12 19:45:15.000 286 13977.55 102.00 54965.94 88888.00 2020-10-12 19:45:16.000 286 13977.56 101.77 54965.81 88888.00 2020-10-12 19:45:17.000 286 13978.54 102.88 54965.06 88888.00 2020-10-12 19:45:18.000 286 13978.95 103.49 54964.56 88888.00 2020-10-12 19:45:19.000 286 13977.41 101.75 54965.97 88888.00 2020-10-12 19:45:20.000 286 13977.58 101.75 54965.93 88888.00 2020-10-12 19:45:21.000 286 13977.55 101.93 54965.93 88888.00 2020-10-12 19:45:22.000 286 13977.45 101.88 54965.86 88888.00 2020-10-12 19:45:23.000 286 13979.33 103.68 54963.94 88888.00 2020-10-12 19:45:24.000 286 13977.28 101.77 54966.05 88888.00 2020-10-12 19:45:25.000 286 13977.33 101.65 54966.09 88888.00 2020-10-12 19:45:26.000 286 13977.52 101.79 54965.91 88888.00 2020-10-12 19:45:27.000 286 13977.23 101.64 54966.06 88888.00 2020-10-12 19:45:28.000 286 13977.44 101.69 54965.90 88888.00 2020-10-12 19:45:29.000 286 13977.52 101.62 54965.85 88888.00 2020-10-12 19:45:30.000 286 13977.32 101.66 54966.08 88888.00 2020-10-12 19:45:31.000 286 13977.34 101.79 54966.09 88888.00 2020-10-12 19:45:32.000 286 13978.80 103.27 54964.48 88888.00 2020-10-12 19:45:33.000 286 13977.64 102.09 54965.55 88888.00 2020-10-12 19:45:34.000 286 13977.39 101.78 54966.04 88888.00 2020-10-12 19:45:35.000 286 13977.29 101.62 54965.96 88888.00 2020-10-12 19:45:36.000 286 13977.29 101.52 54965.75 88888.00 2020-10-12 19:45:37.000 286 13977.30 101.72 54966.02 88888.00 2020-10-12 19:45:38.000 286 13977.05 101.58 54966.12 88888.00 2020-10-12 19:45:39.000 286 13977.28 101.58 54965.83 88888.00 2020-10-12 19:45:40.000 286 13977.29 101.62 54965.77 88888.00 2020-10-12 19:45:41.000 286 13977.37 101.60 54965.94 88888.00 2020-10-12 19:45:42.000 286 13977.19 101.62 54966.06 88888.00 2020-10-12 19:45:43.000 286 13977.30 101.46 54965.90 88888.00 2020-10-12 19:45:44.000 286 13977.41 101.64 54965.75 88888.00 2020-10-12 19:45:45.000 286 13977.19 101.40 54966.13 88888.00 2020-10-12 19:45:46.000 286 13977.44 101.92 54965.65 88888.00 2020-10-12 19:45:47.000 286 13978.77 103.29 54964.30 88888.00 2020-10-12 19:45:48.000 286 13977.16 101.54 54966.12 88888.00 2020-10-12 19:45:49.000 286 13977.24 101.57 54965.92 88888.00 2020-10-12 19:45:50.000 286 13977.02 101.27 54965.87 88888.00 2020-10-12 19:45:51.000 286 13977.58 101.65 54965.61 88888.00 2020-10-12 19:45:52.000 286 13978.36 102.59 54964.74 88888.00 2020-10-12 19:45:53.000 286 13978.17 102.32 54964.99 88888.00 2020-10-12 19:45:54.000 286 13977.21 101.47 54966.07 88888.00 2020-10-12 19:45:55.000 286 13976.98 101.40 54965.95 88888.00 2020-10-12 19:45:56.000 286 13977.38 101.58 54965.78 88888.00 2020-10-12 19:45:57.000 286 13977.19 101.52 54965.94 88888.00 2020-10-12 19:45:58.000 286 13977.18 101.44 54966.04 88888.00 2020-10-12 19:45:59.000 286 13977.54 101.55 54965.77 88888.00 2020-10-12 19:46:00.000 286 13977.35 101.43 54965.85 88888.00 2020-10-12 19:46:01.000 286 13977.14 101.26 54966.06 88888.00 2020-10-12 19:46:02.000 286 13977.32 101.59 54965.98 88888.00 2020-10-12 19:46:03.000 286 13977.18 101.27 54965.86 88888.00 2020-10-12 19:46:04.000 286 13977.24 101.37 54965.88 88888.00 2020-10-12 19:46:05.000 286 13977.17 101.34 54965.88 88888.00 2020-10-12 19:46:06.000 286 13977.24 101.31 54965.95 88888.00 2020-10-12 19:46:07.000 286 13977.39 101.39 54965.78 88888.00 2020-10-12 19:46:08.000 286 13977.25 101.45 54965.97 88888.00 2020-10-12 19:46:09.000 286 13977.27 101.39 54965.86 88888.00 2020-10-12 19:46:10.000 286 13977.19 101.54 54965.97 88888.00 2020-10-12 19:46:11.000 286 13979.12 103.47 54963.90 88888.00 2020-10-12 19:46:12.000 286 13977.99 102.06 54965.16 88888.00 2020-10-12 19:46:13.000 286 13977.38 101.46 54965.77 88888.00 2020-10-12 19:46:14.000 286 13977.28 101.57 54965.99 88888.00 2020-10-12 19:46:15.000 286 13977.35 101.67 54965.91 88888.00 2020-10-12 19:46:16.000 286 13977.36 101.34 54965.92 88888.00 2020-10-12 19:46:17.000 286 13979.17 103.32 54964.03 88888.00 2020-10-12 19:46:18.000 286 13977.70 101.50 54965.81 88888.00 2020-10-12 19:46:19.000 286 13977.51 101.55 54966.03 88888.00 2020-10-12 19:46:20.000 286 13977.40 101.61 54966.05 88888.00 2020-10-12 19:46:21.000 286 13978.24 102.35 54964.98 88888.00 2020-10-12 19:46:22.000 286 13978.46 102.70 54964.91 88888.00 2020-10-12 19:46:23.000 286 13977.59 101.55 54965.72 88888.00 2020-10-12 19:46:24.000 286 13977.54 101.52 54965.99 88888.00 2020-10-12 19:46:25.000 286 13977.56 101.59 54965.98 88888.00 2020-10-12 19:46:26.000 286 13977.69 101.64 54965.90 88888.00 2020-10-12 19:46:27.000 286 13977.43 101.48 54966.07 88888.00 2020-10-12 19:46:28.000 286 13977.53 101.46 54966.04 88888.00 2020-10-12 19:46:29.000 286 13977.52 101.64 54966.01 88888.00 2020-10-12 19:46:30.000 286 13977.63 101.57 54965.99 88888.00 2020-10-12 19:46:31.000 286 13977.78 101.67 54965.81 88888.00 2020-10-12 19:46:32.000 286 13977.68 101.61 54966.06 88888.00 2020-10-12 19:46:33.000 286 13977.48 101.39 54966.18 88888.00 2020-10-12 19:46:34.000 286 13977.64 101.67 54966.00 88888.00 2020-10-12 19:46:35.000 286 13977.75 101.48 54966.02 88888.00 2020-10-12 19:46:36.000 286 13977.68 101.52 54966.01 88888.00 2020-10-12 19:46:37.000 286 13977.65 101.59 54966.10 88888.00 2020-10-12 19:46:38.000 286 13978.02 101.90 54965.88 88888.00 2020-10-12 19:46:39.000 286 13977.73 101.49 54965.98 88888.00 2020-10-12 19:46:40.000 286 13977.95 101.81 54965.86 88888.00 2020-10-12 19:46:41.000 286 13979.49 103.43 54964.28 88888.00 2020-10-12 19:46:42.000 286 13977.94 101.63 54965.82 88888.00 2020-10-12 19:46:43.000 286 13978.68 102.41 54965.22 88888.00 2020-10-12 19:46:44.000 286 13979.07 102.84 54965.01 88888.00 2020-10-12 19:46:45.000 286 13977.92 101.70 54966.05 88888.00 2020-10-12 19:46:46.000 286 13977.88 101.46 54966.03 88888.00 2020-10-12 19:46:47.000 286 13978.08 101.85 54965.94 88888.00 2020-10-12 19:46:48.000 286 13977.96 101.66 54966.04 88888.00 2020-10-12 19:46:49.000 286 13978.02 101.67 54966.12 88888.00 2020-10-12 19:46:50.000 286 13978.05 101.73 54966.13 88888.00 2020-10-12 19:46:51.000 286 13977.99 101.50 54966.14 88888.00 2020-10-12 19:46:52.000 286 13978.09 101.64 54966.21 88888.00 2020-10-12 19:46:53.000 286 13978.23 101.81 54966.09 88888.00 2020-10-12 19:46:54.000 286 13978.28 101.78 54966.00 88888.00 2020-10-12 19:46:55.000 286 13978.12 101.77 54966.13 88888.00 2020-10-12 19:46:56.000 286 13978.40 101.75 54965.93 88888.00 2020-10-12 19:46:57.000 286 13978.36 101.57 54966.37 88888.00 2020-10-12 19:46:58.000 286 13979.24 102.54 54965.42 88888.00 2020-10-12 19:46:59.000 286 13979.70 103.14 54964.86 88888.00 2020-10-12 19:47:00.000 286 13978.47 101.80 54966.20 88888.00 2020-10-12 19:47:01.000 286 13978.29 101.76 54966.21 88888.00 2020-10-12 19:47:02.000 286 13978.42 101.62 54966.08 88888.00 2020-10-12 19:47:03.000 286 13978.46 101.76 54966.01 88888.00 2020-10-12 19:47:04.000 286 13979.63 102.89 54965.01 88888.00 2020-10-12 19:47:05.000 286 13979.00 102.45 54965.50 88888.00 2020-10-12 19:47:06.000 286 13978.40 101.77 54966.08 88888.00 2020-10-12 19:47:07.000 286 13978.45 101.53 54966.24 88888.00 2020-10-12 19:47:08.000 286 13978.49 101.69 54966.22 88888.00 2020-10-12 19:47:09.000 286 13978.51 101.94 54966.16 88888.00 2020-10-12 19:47:10.000 286 13980.37 103.70 54964.36 88888.00 2020-10-12 19:47:11.000 286 13978.57 101.73 54966.18 88888.00 2020-10-12 19:47:12.000 286 13978.52 101.67 54966.33 88888.00 2020-10-12 19:47:13.000 286 13978.60 101.81 54966.20 88888.00 2020-10-12 19:47:14.000 286 13978.65 101.76 54966.04 88888.00 2020-10-12 19:47:15.000 286 13980.64 103.89 54963.96 88888.00 2020-10-12 19:47:16.000 286 13980.31 103.55 54964.46 88888.00 2020-10-12 19:47:17.000 286 13978.53 101.59 54966.31 88888.00 2020-10-12 19:47:18.000 286 13978.74 101.68 54965.99 88888.00 2020-10-12 19:47:19.000 286 13978.67 101.84 54966.18 88888.00 2020-10-12 19:47:20.000 286 13978.48 101.53 54966.36 88888.00 2020-10-12 19:47:21.000 286 13978.73 101.83 54966.23 88888.00 2020-10-12 19:47:22.000 286 13978.59 101.72 54966.18 88888.00 2020-10-12 19:47:23.000 286 13978.70 101.68 54966.36 88888.00 2020-10-12 19:47:24.000 286 13978.75 101.72 54966.30 88888.00 2020-10-12 19:47:25.000 286 13978.57 101.81 54966.33 88888.00 2020-10-12 19:47:26.000 286 13978.81 101.74 54966.23 88888.00 2020-10-12 19:47:27.000 286 13978.83 101.84 54966.13 88888.00 2020-10-12 19:47:28.000 286 13978.62 101.84 54966.24 88888.00 2020-10-12 19:47:29.000 286 13979.79 102.77 54965.16 88888.00 2020-10-12 19:47:30.000 286 13979.45 102.63 54965.54 88888.00 2020-10-12 19:47:31.000 286 13978.61 101.71 54966.44 88888.00 2020-10-12 19:47:32.000 286 13978.88 101.78 54966.10 88888.00 2020-10-12 19:47:33.000 286 13978.86 101.82 54966.38 88888.00 2020-10-12 19:47:34.000 286 13979.04 102.15 54965.95 88888.00 2020-10-12 19:47:35.000 286 13980.49 103.38 54964.59 88888.00 2020-10-12 19:47:36.000 286 13978.85 101.69 54966.46 88888.00 2020-10-12 19:47:37.000 286 13978.81 101.82 54966.29 88888.00 2020-10-12 19:47:38.000 286 13978.89 101.74 54966.29 88888.00 2020-10-12 19:47:39.000 286 13978.94 101.76 54966.21 88888.00 2020-10-12 19:47:40.000 286 13978.86 101.78 54966.44 88888.00 2020-10-12 19:47:41.000 286 13978.84 101.64 54966.35 88888.00 2020-10-12 19:47:42.000 286 13978.94 101.66 54966.33 88888.00 2020-10-12 19:47:43.000 286 13978.96 101.90 54966.35 88888.00 2020-10-12 19:47:44.000 286 13978.95 101.67 54966.37 88888.00 2020-10-12 19:47:45.000 286 13979.01 101.62 54966.34 88888.00 2020-10-12 19:47:46.000 286 13979.18 101.86 54966.28 88888.00 2020-10-12 19:47:47.000 286 13981.26 103.86 54964.10 88888.00 2020-10-12 19:47:48.000 286 13979.34 101.96 54966.22 88888.00 2020-10-12 19:47:49.000 286 13979.00 101.70 54966.29 88888.00 2020-10-12 19:47:50.000 286 13979.18 101.78 54966.34 88888.00 2020-10-12 19:47:51.000 286 13979.18 101.90 54966.31 88888.00 2020-10-12 19:47:52.000 286 13979.77 102.26 54965.81 88888.00 2020-10-12 19:47:53.000 286 13980.62 103.10 54964.97 88888.00 2020-10-12 19:47:54.000 286 13979.16 101.75 54966.69 88888.00 2020-10-12 19:47:55.000 286 13979.13 101.57 54966.40 88888.00 2020-10-12 19:47:56.000 286 13979.34 101.70 54966.48 88888.00 2020-10-12 19:47:57.000 286 13979.09 101.50 54966.56 88888.00 2020-10-12 19:47:58.000 286 13979.62 101.80 54966.27 88888.00 2020-10-12 19:47:59.000 286 13979.23 101.61 54966.54 88888.00 2020-10-12 19:48:00.000 286 13979.08 101.65 54966.52 88888.00 2020-10-12 19:48:01.000 286 13979.37 101.64 54966.38 88888.00 2020-10-12 19:48:02.000 286 13979.39 101.73 54966.44 88888.00 2020-10-12 19:48:03.000 286 13979.47 101.79 54966.33 88888.00 2020-10-12 19:48:04.000 286 13979.33 101.66 54966.66 88888.00 2020-10-12 19:48:05.000 286 13979.33 101.69 54966.64 88888.00 2020-10-12 19:48:06.000 286 13979.27 101.52 54966.62 88888.00 2020-10-12 19:48:07.000 286 13979.51 101.63 54966.36 88888.00 2020-10-12 19:48:08.000 286 13979.42 101.71 54966.24 88888.00 2020-10-12 19:48:09.000 286 13979.36 101.45 54966.50 88888.00 2020-10-12 19:48:10.000 286 13979.44 101.72 54966.45 88888.00 2020-10-12 19:48:11.000 286 13979.50 101.44 54966.46 88888.00 2020-10-12 19:48:12.000 286 13979.61 101.71 54966.41 88888.00 2020-10-12 19:48:13.000 286 13979.54 101.72 54966.40 88888.00 2020-10-12 19:48:14.000 286 13979.52 101.58 54966.53 88888.00 2020-10-12 19:48:15.000 286 13979.55 101.68 54966.70 88888.00 2020-10-12 19:48:16.000 286 13981.44 103.52 54964.53 88888.00 2020-10-12 19:48:17.000 286 13979.56 101.53 54966.67 88888.00 2020-10-12 19:48:18.000 286 13979.61 101.66 54966.46 88888.00 2020-10-12 19:48:19.000 286 13979.70 101.59 54966.27 88888.00 2020-10-12 19:48:20.000 286 13979.71 101.76 54966.41 88888.00 2020-10-12 19:48:21.000 286 13981.33 103.27 54964.82 88888.00 2020-10-12 19:48:22.000 286 13979.79 101.76 54966.21 88888.00 2020-10-12 19:48:23.000 286 13979.55 101.48 54966.64 88888.00 2020-10-12 19:48:24.000 286 13979.73 101.59 54966.27 88888.00 2020-10-12 19:48:25.000 286 13979.67 101.40 54966.39 88888.00 2020-10-12 19:48:26.000 286 13979.59 101.54 54966.61 88888.00 2020-10-12 19:48:27.000 286 13979.78 101.65 54966.31 88888.00 2020-10-12 19:48:28.000 286 13979.64 101.43 54966.60 88888.00 2020-10-12 19:48:29.000 286 13979.65 101.66 54966.49 88888.00 2020-10-12 19:48:30.000 286 13979.67 101.41 54966.34 88888.00 2020-10-12 19:48:31.000 286 13979.80 101.50 54966.46 88888.00 2020-10-12 19:48:32.000 286 13979.72 101.48 54966.59 88888.00 2020-10-12 19:48:33.000 286 13979.66 101.46 54966.55 88888.00 2020-10-12 19:48:34.000 286 13979.57 101.33 54966.59 88888.00 2020-10-12 19:48:35.000 286 13981.58 103.29 54964.64 88888.00 2020-10-12 19:48:36.000 286 13980.37 102.11 54965.75 88888.00 2020-10-12 19:48:37.000 286 13979.82 101.47 54966.46 88888.00 2020-10-12 19:48:38.000 286 13979.61 101.39 54966.65 88888.00 2020-10-12 19:48:39.000 286 13979.92 101.42 54966.39 88888.00 2020-10-12 19:48:40.000 286 13979.90 101.48 54966.69 88888.00 2020-10-12 19:48:41.000 286 13981.72 103.39 54964.51 88888.00 2020-10-12 19:48:42.000 286 13979.74 101.54 54966.58 88888.00 2020-10-12 19:48:43.000 286 13979.92 101.38 54966.36 88888.00 2020-10-12 19:48:44.000 286 13979.97 101.46 54966.42 88888.00 2020-10-12 19:48:45.000 286 13979.68 101.28 54966.67 88888.00 2020-10-12 19:48:46.000 286 13979.73 101.17 54966.62 88888.00 2020-10-12 19:48:47.000 286 13979.82 101.15 54966.70 88888.00 2020-10-12 19:48:48.000 286 13979.82 101.40 54966.51 88888.00 2020-10-12 19:48:49.000 286 13979.75 101.26 54966.64 88888.00 2020-10-12 19:48:50.000 286 13980.16 101.55 54966.40 88888.00 2020-10-12 19:48:51.000 286 13979.89 101.40 54966.76 88888.00 2020-10-12 19:48:52.000 286 13979.95 101.33 54966.41 88888.00 2020-10-12 19:48:53.000 286 13979.94 101.33 54966.66 88888.00 2020-10-12 19:48:54.000 286 13979.86 101.35 54966.44 88888.00 2020-10-12 19:48:55.000 286 13979.94 101.29 54966.52 88888.00 2020-10-12 19:48:56.000 286 13979.86 101.29 54966.66 88888.00 2020-10-12 19:48:57.000 286 13979.82 101.35 54966.64 88888.00 2020-10-12 19:48:58.000 286 13979.77 101.15 54966.78 88888.00 2020-10-12 19:48:59.000 286 13979.95 101.35 54966.40 88888.00 2020-10-12 19:49:00.000 286 13979.88 101.21 54966.69 88888.00 2020-10-12 19:49:01.000 286 13980.04 101.32 54966.50 88888.00 2020-10-12 19:49:02.000 286 13979.84 101.18 54966.77 88888.00 2020-10-12 19:49:03.000 286 13979.96 101.42 54966.71 88888.00 2020-10-12 19:49:04.000 286 13981.22 102.68 54965.20 88888.00 2020-10-12 19:49:05.000 286 13980.53 101.80 54965.99 88888.00 2020-10-12 19:49:06.000 286 13980.08 101.36 54966.34 88888.00 2020-10-12 19:49:07.000 286 13980.01 101.40 54966.62 88888.00 2020-10-12 19:49:08.000 286 13979.91 101.28 54966.47 88888.00 2020-10-12 19:49:09.000 286 13980.46 101.88 54965.79 88888.00 2020-10-12 19:49:10.000 286 13981.27 102.59 54965.16 88888.00 2020-10-12 19:49:11.000 286 13979.98 101.39 54966.54 88888.00 2020-10-12 19:49:12.000 286 13979.88 101.26 54966.73 88888.00 2020-10-12 19:49:13.000 286 13979.83 101.31 54966.46 88888.00 2020-10-12 19:49:14.000 286 13980.17 101.53 54966.40 88888.00 2020-10-12 19:49:15.000 286 13979.81 101.21 54966.53 88888.00 2020-10-12 19:49:16.000 286 13980.05 101.41 54966.40 88888.00 2020-10-12 19:49:17.000 286 13979.94 101.42 54966.39 88888.00 2020-10-12 19:49:18.000 286 13979.96 101.24 54966.30 88888.00 2020-10-12 19:49:19.000 286 13979.92 101.36 54966.61 88888.00 2020-10-12 19:49:20.000 286 13979.73 101.32 54966.44 88888.00 2020-10-12 19:49:21.000 286 13979.98 101.34 54966.28 88888.00 2020-10-12 19:49:22.000 286 13979.85 101.27 54966.64 88888.00 2020-10-12 19:49:23.000 286 13979.88 101.41 54966.37 88888.00 2020-10-12 19:49:24.000 286 13980.72 102.07 54965.56 88888.00 2020-10-12 19:49:25.000 286 13981.58 103.07 54964.62 88888.00 2020-10-12 19:49:26.000 286 13979.65 101.36 54966.49 88888.00 2020-10-12 19:49:27.000 286 13979.88 101.34 54966.35 88888.00 2020-10-12 19:49:28.000 286 13979.81 101.26 54966.40 88888.00 2020-10-12 19:49:29.000 286 13979.71 101.33 54966.45 88888.00 2020-10-12 19:49:30.000 286 13980.83 102.41 54965.38 88888.00 2020-10-12 19:49:31.000 286 13980.79 102.33 54965.54 88888.00 2020-10-12 19:49:32.000 286 13979.72 101.44 54966.36 88888.00 2020-10-12 19:49:33.000 286 13979.75 101.32 54966.43 88888.00 2020-10-12 19:49:34.000 286 13979.70 101.29 54966.56 88888.00 2020-10-12 19:49:35.000 286 13979.61 101.43 54966.47 88888.00 2020-10-12 19:49:36.000 286 13979.71 101.22 54966.31 88888.00 2020-10-12 19:49:37.000 286 13979.72 101.45 54966.35 88888.00 2020-10-12 19:49:38.000 286 13980.19 101.87 54965.99 88888.00 2020-10-12 19:49:39.000 286 13981.30 103.10 54964.83 88888.00 2020-10-12 19:49:40.000 286 13979.63 101.46 54966.44 88888.00 2020-10-12 19:49:41.000 286 13979.59 101.29 54966.46 88888.00 2020-10-12 19:49:42.000 286 13979.74 101.39 54966.13 88888.00 2020-10-12 19:49:43.000 286 13979.49 101.43 54966.56 88888.00 2020-10-12 19:49:44.000 286 13979.72 101.49 54966.23 88888.00 2020-10-12 19:49:45.000 286 13979.62 101.37 54966.16 88888.00 2020-10-12 19:49:46.000 286 13979.66 101.40 54966.14 88888.00 2020-10-12 19:49:47.000 286 13979.64 101.53 54966.24 88888.00 2020-10-12 19:49:48.000 286 13979.51 101.27 54966.37 88888.00 2020-10-12 19:49:49.000 286 13979.47 101.31 54966.26 88888.00 2020-10-12 19:49:50.000 286 13979.49 101.30 54966.36 88888.00 2020-10-12 19:49:51.000 286 13979.45 101.44 54966.40 88888.00 2020-10-12 19:49:52.000 286 13979.63 101.47 54966.10 88888.00 2020-10-12 19:49:53.000 286 13980.90 102.78 54964.71 88888.00 2020-10-12 19:49:54.000 286 13980.01 102.02 54965.74 88888.00 2020-10-12 19:49:55.000 286 13979.41 101.48 54966.22 88888.00 2020-10-12 19:49:56.000 286 13979.57 101.41 54966.17 88888.00 2020-10-12 19:49:57.000 286 13979.62 101.60 54966.30 88888.00 2020-10-12 19:49:58.000 286 13979.59 101.61 54966.09 88888.00 2020-10-12 19:49:59.000 286 13981.21 103.27 54964.32 88888.00 2020-10-12 19:50:00.000 286 13979.59 101.40 54966.08 88888.00 2020-10-12 19:50:01.000 286 13979.21 101.35 54966.38 88888.00 2020-10-12 19:50:02.000 286 13979.33 101.52 54966.07 88888.00 2020-10-12 19:50:03.000 286 13979.40 101.44 54966.14 88888.00 2020-10-12 19:50:04.000 286 13979.37 101.43 54966.26 88888.00 2020-10-12 19:50:05.000 286 13979.39 101.65 54966.01 88888.00 2020-10-12 19:50:06.000 286 13979.42 101.58 54966.01 88888.00 2020-10-12 19:50:07.000 286 13979.32 101.43 54966.22 88888.00 2020-10-12 19:50:08.000 286 13980.45 102.67 54964.99 88888.00 2020-10-12 19:50:09.000 286 13980.28 102.49 54964.98 88888.00 2020-10-12 19:50:10.000 286 13979.36 101.57 54965.99 88888.00 2020-10-12 19:50:11.000 286 13979.14 101.46 54966.35 88888.00 2020-10-12 19:50:12.000 286 13979.21 101.63 54965.99 88888.00 2020-10-12 19:50:13.000 286 13979.28 101.71 54965.91 88888.00 2020-10-12 19:50:14.000 286 13980.97 103.38 54964.14 88888.00 2020-10-12 19:50:15.000 286 13979.13 101.48 54966.07 88888.00 2020-10-12 19:50:16.000 286 13979.17 101.52 54966.10 88888.00 2020-10-12 19:50:17.000 286 13979.29 101.87 54965.83 88888.00 2020-10-12 19:50:18.000 286 13979.20 101.55 54966.06 88888.00 2020-10-12 19:50:19.000 286 13979.21 101.72 54965.83 88888.00 2020-10-12 19:50:20.000 286 13978.99 101.52 54966.16 88888.00 2020-10-12 19:50:21.000 286 13979.12 101.55 54966.00 88888.00 2020-10-12 19:50:22.000 286 13979.11 101.34 54966.07 88888.00 2020-10-12 19:50:23.000 286 13979.14 101.60 54965.77 88888.00 2020-10-12 19:50:24.000 286 13979.14 101.66 54965.94 88888.00 2020-10-12 19:50:25.000 286 13978.74 101.45 54966.19 88888.00 2020-10-12 19:50:26.000 286 13978.84 101.54 54966.02 88888.00 2020-10-12 19:50:27.000 286 13978.89 101.42 54965.92 88888.00 2020-10-12 19:50:28.000 286 13980.83 103.56 54963.84 88888.00 2020-10-12 19:50:29.000 286 13978.96 101.61 54965.89 88888.00 2020-10-12 19:50:30.000 286 13978.80 101.58 54965.97 88888.00 2020-10-12 19:50:31.000 286 13978.83 101.62 54965.84 88888.00 2020-10-12 19:50:32.000 286 13978.77 101.49 54965.94 88888.00 2020-10-12 19:50:33.000 286 13978.70 101.61 54965.89 88888.00 2020-10-12 19:50:34.000 286 13978.52 101.52 54965.99 88888.00 2020-10-12 19:50:35.000 286 13978.76 101.71 54965.87 88888.00 2020-10-12 19:50:36.000 286 13978.57 101.72 54966.00 88888.00 2020-10-12 19:50:37.000 286 13979.08 102.05 54965.41 88888.00 2020-10-12 19:50:38.000 286 13980.03 103.17 54964.36 88888.00 2020-10-12 19:50:39.000 286 13978.52 101.33 54965.94 88888.00 2020-10-12 19:50:40.000 286 13978.81 101.67 54965.66 88888.00 2020-10-12 19:50:41.000 286 13978.60 101.66 54965.93 88888.00 2020-10-12 19:50:42.000 286 13978.47 101.65 54965.98 88888.00 2020-10-12 19:50:43.000 286 13979.80 103.01 54964.50 88888.00 2020-10-12 19:50:44.000 286 13979.14 102.30 54965.08 88888.00 2020-10-12 19:50:45.000 286 13978.61 101.69 54965.68 88888.00 2020-10-12 19:50:46.000 286 13978.57 101.67 54965.69 88888.00 2020-10-12 19:50:47.000 286 13978.65 101.52 54965.66 88888.00 2020-10-12 19:50:48.000 286 13978.64 101.56 54965.68 88888.00 2020-10-12 19:50:49.000 286 13978.61 101.70 54965.73 88888.00 2020-10-12 19:50:50.000 286 13978.42 101.58 54965.89 88888.00 2020-10-12 19:50:51.000 286 13978.57 101.70 54965.57 88888.00 2020-10-12 19:50:52.000 286 13979.16 102.21 54965.04 88888.00 2020-10-12 19:50:53.000 286 13980.54 103.74 54963.74 88888.00 2020-10-12 19:50:54.000 286 13978.63 101.83 54965.78 88888.00 2020-10-12 19:50:55.000 286 13978.61 101.79 54965.47 88888.00 2020-10-12 19:50:56.000 286 13978.49 101.66 54965.69 88888.00 2020-10-12 19:50:57.000 286 13978.55 101.69 54965.82 88888.00 2020-10-12 19:50:58.000 286 13979.34 102.58 54964.98 88888.00 2020-10-12 19:50:59.000 286 13979.58 102.95 54964.59 88888.00 2020-10-12 19:51:00.000 286 13978.64 101.67 54965.56 88888.00 2020-10-12 19:51:01.000 286 13978.58 101.63 54965.61 88888.00 2020-10-12 19:51:02.000 286 13978.71 101.76 54965.64 88888.00 2020-10-12 19:51:03.000 286 13978.44 101.68 54965.77 88888.00 2020-10-12 19:51:04.000 286 13978.49 101.60 54965.55 88888.00 2020-10-12 19:51:05.000 286 13978.42 101.60 54965.75 88888.00 2020-10-12 19:51:06.000 286 13978.71 101.72 54965.60 88888.00 2020-10-12 19:51:07.000 286 13978.61 101.74 54965.58 88888.00 2020-10-12 19:51:08.000 286 13978.49 101.82 54965.63 88888.00 2020-10-12 19:51:09.000 286 13978.37 101.54 54965.73 88888.00 2020-10-12 19:51:10.000 286 13978.62 101.75 54965.67 88888.00 2020-10-12 19:51:11.000 286 13978.58 101.85 54965.45 88888.00 2020-10-12 19:51:12.000 286 13978.41 101.68 54965.72 88888.00 2020-10-12 19:51:13.000 286 13978.54 101.88 54965.59 88888.00 2020-10-12 19:51:14.000 286 13978.42 101.70 54965.53 88888.00 2020-10-12 19:51:15.000 286 13978.59 101.73 54965.39 88888.00 2020-10-12 19:51:16.000 286 13978.63 101.85 54965.70 88888.00 2020-10-12 19:51:17.000 286 13978.28 101.72 54965.79 88888.00 2020-10-12 19:51:18.000 286 13978.32 101.75 54965.59 88888.00 2020-10-12 19:51:19.000 286 13978.51 101.87 54965.60 88888.00 2020-10-12 19:51:20.000 286 13978.46 101.80 54965.60 88888.00 2020-10-12 19:51:21.000 286 13978.78 102.19 54965.18 88888.00 2020-10-12 19:51:22.000 286 13980.40 103.70 54963.55 88888.00 2020-10-12 19:51:23.000 286 13978.48 101.88 54965.53 88888.00 2020-10-12 19:51:24.000 286 13978.49 102.05 54965.63 88888.00 2020-10-12 19:51:25.000 286 13978.54 101.84 54965.46 88888.00 2020-10-12 19:51:26.000 286 13978.53 101.85 54965.41 88888.00 2020-10-12 19:51:27.000 286 13980.32 103.56 54963.66 88888.00 2020-10-12 19:51:28.000 286 13978.46 101.85 54965.54 88888.00 2020-10-12 19:51:29.000 286 13978.71 102.07 54965.52 88888.00 2020-10-12 19:51:30.000 286 13978.27 101.70 54965.69 88888.00 2020-10-12 19:51:31.000 286 13978.47 101.90 54965.32 88888.00 2020-10-12 19:51:32.000 286 13978.27 101.74 54965.71 88888.00 2020-10-12 19:51:33.000 286 13978.48 101.79 54965.54 88888.00 2020-10-12 19:51:34.000 286 13978.45 101.83 54965.59 88888.00 2020-10-12 19:51:35.000 286 13978.22 101.81 54965.67 88888.00 2020-10-12 19:51:36.000 286 13978.42 101.90 54965.54 88888.00 2020-10-12 19:51:37.000 286 13978.46 101.79 54965.48 88888.00 2020-10-12 19:51:38.000 286 13978.29 101.83 54965.61 88888.00 2020-10-12 19:51:39.000 286 13978.15 101.93 54965.66 88888.00 2020-10-12 19:51:40.000 286 13978.38 101.89 54965.35 88888.00 2020-10-12 19:51:41.000 286 13978.23 101.83 54965.56 88888.00 2020-10-12 19:51:42.000 286 13978.15 101.67 54965.72 88888.00 2020-10-12 19:51:43.000 286 13978.26 101.79 54965.41 88888.00 2020-10-12 19:51:44.000 286 13978.23 101.84 54965.54 88888.00 2020-10-12 19:51:45.000 286 13978.22 101.93 54965.66 88888.00 2020-10-12 19:51:46.000 286 13978.13 101.96 54965.35 88888.00 2020-10-12 19:51:47.000 286 13978.16 101.73 54965.50 88888.00 2020-10-12 19:51:48.000 286 13980.41 104.14 54963.22 88888.00 2020-10-12 19:51:49.000 286 13978.72 102.33 54964.96 88888.00 2020-10-12 19:51:50.000 286 13978.16 101.81 54965.58 88888.00 2020-10-12 19:51:51.000 286 13978.26 102.07 54965.31 88888.00 2020-10-12 19:51:52.000 286 13979.80 103.83 54963.58 88888.00 2020-10-12 19:51:53.000 286 13979.30 102.92 54964.34 88888.00 2020-10-12 19:51:54.000 286 13978.77 102.39 54964.87 88888.00 2020-10-12 19:51:55.000 286 13978.06 101.76 54965.52 88888.00 2020-10-12 19:51:56.000 286 13978.55 102.31 54965.01 88888.00 2020-10-12 19:51:57.000 286 13979.49 103.31 54963.94 88888.00 2020-10-12 19:51:58.000 286 13978.08 101.84 54965.40 88888.00 2020-10-12 19:51:59.000 286 13978.14 101.73 54965.33 88888.00 2020-10-12 19:52:00.000 286 13978.09 101.75 54965.50 88888.00 2020-10-12 19:52:01.000 286 13977.94 101.88 54965.54 88888.00 2020-10-12 19:52:02.000 286 13977.89 101.75 54965.42 88888.00 2020-10-12 19:52:03.000 286 13978.13 101.81 54965.31 88888.00 2020-10-12 19:52:04.000 286 13978.08 101.80 54965.53 88888.00 2020-10-12 19:52:05.000 286 13977.94 101.87 54965.44 88888.00 2020-10-12 19:52:06.000 286 13978.01 101.72 54965.33 88888.00 2020-10-12 19:52:07.000 286 13977.93 101.69 54965.52 88888.00 2020-10-12 19:52:08.000 286 13978.09 101.78 54965.39 88888.00 2020-10-12 19:52:09.000 286 13978.11 101.78 54965.27 88888.00 2020-10-12 19:52:10.000 286 13978.00 101.69 54965.56 88888.00 2020-10-12 19:52:11.000 286 13977.99 101.65 54965.34 88888.00 2020-10-12 19:52:12.000 286 13978.01 101.52 54965.36 88888.00 2020-10-12 19:52:13.000 286 13978.04 101.80 54965.31 88888.00 2020-10-12 19:52:14.000 286 13977.94 101.78 54965.39 88888.00 2020-10-12 19:52:15.000 286 13978.06 101.69 54965.32 88888.00 2020-10-12 19:52:16.000 286 13978.08 101.74 54965.29 88888.00 2020-10-12 19:52:17.000 286 13978.16 101.85 54965.36 88888.00 2020-10-12 19:52:18.000 286 13978.07 101.83 54965.26 88888.00 2020-10-12 19:52:19.000 286 13978.14 101.59 54965.63 88888.00 2020-10-12 19:52:20.000 286 13978.07 101.76 54965.64 88888.00 2020-10-12 19:52:21.000 286 13979.84 103.78 54963.47 88888.00 2020-10-12 19:52:22.000 286 13978.11 101.91 54965.38 88888.00 2020-10-12 19:52:23.000 286 13978.06 101.74 54965.20 88888.00 2020-10-12 19:52:24.000 286 13978.23 101.71 54965.31 88888.00 2020-10-12 19:52:25.000 286 13978.24 101.87 54965.43 88888.00 2020-10-12 19:52:26.000 286 13978.88 102.55 54964.83 88888.00 2020-10-12 19:52:27.000 286 13979.40 103.11 54964.18 88888.00 2020-10-12 19:52:28.000 286 13978.10 101.67 54965.47 88888.00 2020-10-12 19:52:29.000 286 13978.33 101.77 54965.19 88888.00 2020-10-12 19:52:30.000 286 13978.29 101.88 54965.41 88888.00 2020-10-12 19:52:31.000 286 13978.08 101.66 54965.58 88888.00 2020-10-12 19:52:32.000 286 13978.40 101.80 54965.37 88888.00 2020-10-12 19:52:33.000 286 13978.35 101.99 54965.53 88888.00 2020-10-12 19:52:34.000 286 13978.21 101.62 54965.49 88888.00 2020-10-12 19:52:35.000 286 13978.45 101.82 54965.35 88888.00 2020-10-12 19:52:36.000 286 13978.19 101.71 54965.71 88888.00 2020-10-12 19:52:37.000 286 13978.45 101.88 54965.33 88888.00 2020-10-12 19:52:38.000 286 13978.36 101.90 54965.53 88888.00 2020-10-12 19:52:39.000 286 13978.38 101.78 54965.46 88888.00 2020-10-12 19:52:40.000 286 13978.50 101.83 54965.43 88888.00 2020-10-12 19:52:41.000 286 13978.76 102.25 54965.23 88888.00 2020-10-12 19:52:42.000 286 13980.54 104.03 54963.28 88888.00 2020-10-12 19:52:43.000 286 13978.74 102.16 54965.45 88888.00 2020-10-12 19:52:44.000 286 13978.38 101.92 54965.35 88888.00 2020-10-12 19:52:45.000 286 13978.48 101.78 54965.58 88888.00 2020-10-12 19:52:46.000 286 13978.61 102.09 54965.40 88888.00 2020-10-12 19:52:47.000 286 13979.52 103.05 54964.42 88888.00 2020-10-12 19:52:48.000 286 13979.37 102.67 54964.73 88888.00 2020-10-12 19:52:49.000 286 13978.81 101.98 54965.48 88888.00 2020-10-12 19:52:50.000 286 13978.52 101.88 54965.62 88888.00 2020-10-12 19:52:51.000 286 13978.72 101.98 54965.32 88888.00 2020-10-12 19:52:52.000 286 13978.68 101.99 54965.62 88888.00 2020-10-12 19:52:53.000 286 13978.65 102.00 54965.54 88888.00 2020-10-12 19:52:54.000 286 13978.87 102.02 54965.45 88888.00 2020-10-12 19:52:55.000 286 13979.18 102.40 54965.17 88888.00 2020-10-12 19:52:56.000 286 13980.19 103.38 54964.09 88888.00 2020-10-12 19:52:57.000 286 13978.66 101.89 54965.61 88888.00 2020-10-12 19:52:58.000 286 13978.76 102.02 54965.54 88888.00 2020-10-12 19:52:59.000 286 13978.84 102.06 54965.72 88888.00 2020-10-12 19:53:00.000 286 13978.65 101.85 54965.61 88888.00 2020-10-12 19:53:01.000 286 13978.76 102.09 54965.54 88888.00 2020-10-12 19:53:02.000 286 13978.82 101.93 54965.63 88888.00 2020-10-12 19:53:03.000 286 13978.84 102.12 54965.73 88888.00 2020-10-12 19:53:04.000 286 13978.77 102.14 54965.73 88888.00 2020-10-12 19:53:05.000 286 13978.95 102.04 54965.42 88888.00 2020-10-12 19:53:06.000 286 13978.99 102.16 54965.78 88888.00 2020-10-12 19:53:07.000 286 13978.73 102.06 54965.74 88888.00 2020-10-12 19:53:08.000 286 13978.81 101.90 54965.64 88888.00 2020-10-12 19:53:09.000 286 13978.79 102.08 54965.55 88888.00 2020-10-12 19:53:10.000 286 13980.13 103.28 54964.23 88888.00 2020-10-12 19:53:11.000 286 13979.47 102.51 54965.24 88888.00 2020-10-12 19:53:12.000 286 13978.82 102.07 54965.69 88888.00 2020-10-12 19:53:13.000 286 13978.75 102.01 54965.65 88888.00 2020-10-12 19:53:14.000 286 13978.77 101.88 54965.63 88888.00 2020-10-12 19:53:15.000 286 13978.85 102.14 54965.62 88888.00 2020-10-12 19:53:16.000 286 13980.53 103.77 54963.76 88888.00 2020-10-12 19:53:17.000 286 13978.63 101.89 54965.93 88888.00 2020-10-12 19:53:18.000 286 13978.63 101.88 54965.71 88888.00 2020-10-12 19:53:19.000 286 13978.67 101.81 54965.72 88888.00 2020-10-12 19:53:20.000 286 13978.77 101.97 54965.74 88888.00 2020-10-12 19:53:21.000 286 13978.73 101.94 54965.62 88888.00 2020-10-12 19:53:22.000 286 13978.62 101.74 54965.87 88888.00 2020-10-12 19:53:23.000 286 13978.69 101.90 54965.72 88888.00 2020-10-12 19:53:24.000 286 13978.49 101.58 54965.77 88888.00 2020-10-12 19:53:25.000 286 13978.88 102.17 54965.42 88888.00 2020-10-12 19:53:26.000 286 13980.44 103.60 54963.81 88888.00 2020-10-12 19:53:27.000 286 13978.74 101.74 54965.62 88888.00 2020-10-12 19:53:28.000 286 13978.65 101.84 54965.77 88888.00 2020-10-12 19:53:29.000 286 13978.58 101.86 54965.68 88888.00 2020-10-12 19:53:30.000 286 13978.53 101.79 54965.75 88888.00 2020-10-12 19:53:31.000 286 13980.11 103.28 54963.92 88888.00 2020-10-12 19:53:32.000 286 13978.67 101.93 54965.54 88888.00 2020-10-12 19:53:33.000 286 13978.47 101.66 54965.62 88888.00 2020-10-12 19:53:34.000 286 13978.57 101.64 54965.66 88888.00 2020-10-12 19:53:35.000 286 13978.66 101.59 54965.65 88888.00 2020-10-12 19:53:36.000 286 13978.51 101.60 54965.64 88888.00 2020-10-12 19:53:37.000 286 13978.40 101.60 54965.76 88888.00 2020-10-12 19:53:38.000 286 13978.44 101.60 54965.76 88888.00 2020-10-12 19:53:39.000 286 13978.56 101.46 54965.48 88888.00 2020-10-12 19:53:40.000 286 13978.42 101.41 54965.76 88888.00 2020-10-12 19:53:41.000 286 13978.58 101.56 54965.79 88888.00 2020-10-12 19:53:42.000 286 13978.36 101.67 54965.61 88888.00 2020-10-12 19:53:43.000 286 13978.48 101.56 54965.49 88888.00 2020-10-12 19:53:44.000 286 13978.27 101.44 54965.81 88888.00 2020-10-12 19:53:45.000 286 13980.49 103.50 54963.58 88888.00 2020-10-12 19:53:46.000 286 13978.51 101.59 54965.52 88888.00 2020-10-12 19:53:47.000 286 13978.47 101.33 54965.54 88888.00 2020-10-12 19:53:48.000 286 13978.55 101.54 54965.49 88888.00 2020-10-12 19:53:49.000 286 13978.35 101.55 54965.78 88888.00 2020-10-12 19:53:50.000 286 13978.46 101.52 54965.53 88888.00 2020-10-12 19:53:51.000 286 13978.64 101.46 54965.47 88888.00 2020-10-12 19:53:52.000 286 13978.32 101.26 54965.83 88888.00 2020-10-12 19:53:53.000 286 13978.42 101.45 54965.70 88888.00 2020-10-12 19:53:54.000 286 13979.10 101.86 54965.02 88888.00 2020-10-12 19:53:55.000 286 13980.01 102.81 54964.14 88888.00 2020-10-12 19:53:56.000 286 13978.50 101.39 54965.75 88888.00 2020-10-12 19:53:57.000 286 13978.63 101.42 54965.50 88888.00 2020-10-12 19:53:58.000 286 13978.54 101.22 54965.70 88888.00 2020-10-12 19:53:59.000 286 13978.57 101.29 54965.80 88888.00 2020-10-12 19:54:00.000 286 13979.45 102.46 54964.55 88888.00 2020-10-12 19:54:01.000 286 13979.50 102.14 54964.63 88888.00 2020-10-12 19:54:02.000 286 13978.72 101.14 54965.48 88888.00 2020-10-12 19:54:03.000 286 13978.47 101.23 54965.73 88888.00 2020-10-12 19:54:04.000 286 13978.45 101.21 54965.64 88888.00 2020-10-12 19:54:05.000 286 13978.74 101.22 54965.46 88888.00 2020-10-12 19:54:06.000 286 13978.52 101.17 54965.79 88888.00 2020-10-12 19:54:07.000 286 13979.28 102.00 54964.88 88888.00 2020-10-12 19:54:08.000 286 13980.42 102.99 54963.79 88888.00 2020-10-12 19:54:09.000 286 13978.56 101.20 54965.77 88888.00 2020-10-12 19:54:10.000 286 13978.71 101.21 54965.61 88888.00 2020-10-12 19:54:11.000 286 13978.51 101.12 54965.82 88888.00 2020-10-12 19:54:12.000 286 13978.97 101.60 54965.27 88888.00 2020-10-12 19:54:13.000 286 13980.34 103.04 54963.79 88888.00 2020-10-12 19:54:14.000 286 13978.64 101.24 54965.61 88888.00 2020-10-12 19:54:15.000 286 13978.74 101.34 54965.64 88888.00 2020-10-12 19:54:16.000 286 13978.65 101.11 54965.51 88888.00 2020-10-12 19:54:17.000 286 13978.77 101.22 54965.51 88888.00 2020-10-12 19:54:18.000 286 13978.49 101.12 54965.77 88888.00 2020-10-12 19:54:19.000 286 13978.64 101.20 54965.59 88888.00 2020-10-12 19:54:20.000 286 13978.80 101.41 54965.55 88888.00 2020-10-12 19:54:21.000 286 13978.48 101.03 54965.78 88888.00 2020-10-12 19:54:22.000 286 13978.74 101.21 54965.61 88888.00 2020-10-12 19:54:23.000 286 13978.36 101.05 54965.85 88888.00 2020-10-12 19:54:24.000 286 13978.67 101.06 54965.69 88888.00 2020-10-12 19:54:25.000 286 13978.52 101.18 54965.80 88888.00 2020-10-12 19:54:26.000 286 13978.67 101.26 54965.77 88888.00 2020-10-12 19:54:27.000 286 13978.74 101.13 54965.55 88888.00 2020-10-12 19:54:28.000 286 13978.65 101.20 54965.75 88888.00 2020-10-12 19:54:29.000 286 13978.53 101.16 54965.82 88888.00 2020-10-12 19:54:30.000 286 13978.69 101.15 54965.64 88888.00 2020-10-12 19:54:31.000 286 13978.62 101.20 54965.68 88888.00 2020-10-12 19:54:32.000 286 13978.80 101.28 54965.64 88888.00 2020-10-12 19:54:33.000 286 13978.51 101.14 54965.97 88888.00 2020-10-12 19:54:34.000 286 13978.69 101.19 54965.68 88888.00 2020-10-12 19:54:35.000 286 13978.69 101.26 54965.69 88888.00 2020-10-12 19:54:36.000 286 13978.97 101.76 54965.33 88888.00 2020-10-12 19:54:37.000 286 13979.98 102.64 54964.22 88888.00 2020-10-12 19:54:38.000 286 13978.61 101.02 54965.75 88888.00 2020-10-12 19:54:39.000 286 13978.76 101.32 54965.54 88888.00 2020-10-12 19:54:40.000 286 13978.79 101.24 54965.54 88888.00 2020-10-12 19:54:41.000 286 13978.76 101.26 54965.55 88888.00 2020-10-12 19:54:42.000 286 13980.05 102.68 54964.26 88888.00 2020-10-12 19:54:43.000 286 13979.02 101.80 54965.29 88888.00 2020-10-12 19:54:44.000 286 13978.63 101.09 54965.77 88888.00 2020-10-12 19:54:45.000 286 13978.57 101.23 54965.92 88888.00 2020-10-12 19:54:46.000 286 13978.54 101.22 54965.68 88888.00 2020-10-12 19:54:47.000 286 13978.52 101.07 54965.74 88888.00 2020-10-12 19:54:48.000 286 13978.69 101.23 54965.91 88888.00 2020-10-12 19:54:49.000 286 13978.63 101.22 54965.50 88888.00 2020-10-12 19:54:50.000 286 13978.49 101.23 54965.81 88888.00 2020-10-12 19:54:51.000 286 13978.72 101.19 54965.68 88888.00 2020-10-12 19:54:52.000 286 13978.49 101.28 54965.73 88888.00 2020-10-12 19:54:53.000 286 13978.58 101.25 54965.69 88888.00 2020-10-12 19:54:54.000 286 13978.70 101.29 54965.75 88888.00 2020-10-12 19:54:55.000 286 13978.44 101.13 54965.81 88888.00 2020-10-12 19:54:56.000 286 13978.73 101.23 54965.56 88888.00 2020-10-12 19:54:57.000 286 13978.57 101.34 54965.84 88888.00 2020-10-12 19:54:58.000 286 13978.60 101.11 54965.63 88888.00 2020-10-12 19:54:59.000 286 13978.63 101.32 54965.74 88888.00 2020-10-12 19:55:00.000 286 13978.67 101.23 54965.60 88888.00 2020-10-12 19:55:01.000 286 13979.62 102.03 54964.82 88888.00 2020-10-12 19:55:02.000 286 13980.38 103.19 54963.92 88888.00 2020-10-12 19:55:03.000 286 13978.77 101.29 54965.56 88888.00 2020-10-12 19:55:04.000 286 13978.56 101.14 54965.89 88888.00 2020-10-12 19:55:05.000 286 13978.56 101.24 54965.79 88888.00 2020-10-12 19:55:06.000 286 13979.01 101.48 54965.29 88888.00 2020-10-12 19:55:07.000 286 13980.05 102.58 54964.17 88888.00 2020-10-12 19:55:08.000 286 13978.66 101.22 54965.67 88888.00 2020-10-12 19:55:09.000 286 13978.56 101.15 54965.87 88888.00 2020-10-12 19:55:10.000 286 13978.67 101.12 54965.73 88888.00 2020-10-12 19:55:11.000 286 13978.57 101.10 54965.84 88888.00 2020-10-12 19:55:12.000 286 13978.62 101.25 54965.76 88888.00 2020-10-12 19:55:13.000 286 13978.79 101.15 54965.70 88888.00 2020-10-12 19:55:14.000 286 13978.61 100.95 54965.77 88888.00 2020-10-12 19:55:15.000 286 13978.65 101.30 54965.62 88888.00 2020-10-12 19:55:16.000 286 13978.71 101.13 54965.54 88888.00 2020-10-12 19:55:17.000 286 13978.67 101.10 54965.77 88888.00 2020-10-12 19:55:18.000 286 13978.67 101.18 54965.68 88888.00 2020-10-12 19:55:19.000 286 13978.68 100.99 54965.85 88888.00 2020-10-12 19:55:20.000 286 13978.60 100.95 54965.92 88888.00 2020-10-12 19:55:21.000 286 13978.70 101.19 54965.80 88888.00 2020-10-12 19:55:22.000 286 13978.62 101.30 54965.71 88888.00 2020-10-12 19:55:23.000 286 13978.67 101.12 54965.61 88888.00 2020-10-12 19:55:24.000 286 13978.83 101.17 54965.71 88888.00 2020-10-12 19:55:25.000 286 13978.59 101.15 54965.76 88888.00 2020-10-12 19:55:26.000 286 13978.70 101.08 54965.65 88888.00 2020-10-12 19:55:27.000 286 13978.76 101.00 54965.64 88888.00 2020-10-12 19:55:28.000 286 13978.79 101.00 54965.74 88888.00 2020-10-12 19:55:29.000 286 13978.67 101.10 54965.75 88888.00 2020-10-12 19:55:30.000 286 13978.83 101.42 54965.36 88888.00 2020-10-12 19:55:31.000 286 13980.35 102.84 54963.81 88888.00 2020-10-12 19:55:32.000 286 13978.71 100.97 54965.66 88888.00 2020-10-12 19:55:33.000 286 13978.61 101.18 54965.70 88888.00 2020-10-12 19:55:34.000 286 13978.81 101.09 54965.54 88888.00 2020-10-12 19:55:35.000 286 13978.43 100.86 54965.71 88888.00 2020-10-12 19:55:36.000 286 13980.44 102.95 54963.75 88888.00 2020-10-12 19:55:37.000 286 13978.79 101.03 54965.52 88888.00 2020-10-12 19:55:38.000 286 13978.72 100.96 54965.50 88888.00 2020-10-12 19:55:39.000 286 13978.56 100.95 54965.84 88888.00 2020-10-12 19:55:40.000 286 13978.63 101.15 54965.64 88888.00 2020-10-12 19:55:41.000 286 13978.60 101.08 54965.67 88888.00 2020-10-12 19:55:42.000 286 13978.55 100.85 54965.56 88888.00 2020-10-12 19:55:43.000 286 13978.85 100.96 54965.43 88888.00 2020-10-12 19:55:44.000 286 13978.73 101.01 54965.47 88888.00 2020-10-12 19:55:45.000 286 13978.67 100.98 54965.69 88888.00 2020-10-12 19:55:46.000 286 13980.63 102.91 54963.46 88888.00 2020-10-12 19:55:47.000 286 13979.29 101.45 54964.97 88888.00 2020-10-12 19:55:48.000 286 13978.72 101.02 54965.60 88888.00 2020-10-12 19:55:49.000 286 13978.74 101.13 54965.41 88888.00 2020-10-12 19:55:50.000 286 13978.76 100.87 54965.44 88888.00 2020-10-12 19:55:51.000 286 13980.04 102.32 54964.02 88888.00 2020-10-12 19:55:52.000 286 13979.53 101.84 54964.66 88888.00 2020-10-12 19:55:53.000 286 13978.63 101.06 54965.43 88888.00 2020-10-12 19:55:54.000 286 13978.76 100.96 54965.28 88888.00 2020-10-12 19:55:55.000 286 13978.69 100.83 54965.42 88888.00 2020-10-12 19:55:56.000 286 13978.78 101.06 54965.40 88888.00 2020-10-12 19:55:57.000 286 13978.76 101.08 54965.32 88888.00 2020-10-12 19:55:58.000 286 13978.69 100.86 54965.39 88888.00 2020-10-12 19:55:59.000 286 13978.91 101.04 54965.29 88888.00 2020-10-12 19:56:00.000 286 13978.91 101.10 54965.43 88888.00 2020-10-12 19:56:01.000 286 13978.79 100.91 54965.49 88888.00 2020-10-12 19:56:02.000 286 13978.75 100.89 54965.31 88888.00 2020-10-12 19:56:03.000 286 13978.72 100.73 54965.40 88888.00 2020-10-12 19:56:04.000 286 13978.92 100.89 54965.17 88888.00 2020-10-12 19:56:05.000 286 13978.62 100.95 54965.50 88888.00 2020-10-12 19:56:06.000 286 13978.76 100.98 54965.49 88888.00 2020-10-12 19:56:07.000 286 13979.28 101.37 54964.79 88888.00 2020-10-12 19:56:08.000 286 13980.47 102.53 54963.60 88888.00 2020-10-12 19:56:09.000 286 13978.81 100.71 54965.37 88888.00 2020-10-12 19:56:10.000 286 13978.94 100.93 54965.43 88888.00 2020-10-12 19:56:11.000 286 13978.60 100.85 54965.68 88888.00 2020-10-12 19:56:12.000 286 13980.34 102.51 54963.98 88888.00 2020-10-12 19:56:13.000 286 13979.30 101.36 54965.06 88888.00 2020-10-12 19:56:14.000 286 13978.94 100.76 54965.44 88888.00 2020-10-12 19:56:15.000 286 13979.02 100.89 54965.34 88888.00 2020-10-12 19:56:16.000 286 13978.82 100.76 54965.58 88888.00 2020-10-12 19:56:17.000 286 13979.73 101.70 54964.53 88888.00 2020-10-12 19:56:18.000 286 13980.06 101.92 54964.19 88888.00 2020-10-12 19:56:19.000 286 13978.81 100.75 54965.77 88888.00 2020-10-12 19:56:20.000 286 13979.05 100.76 54965.29 88888.00 2020-10-12 19:56:21.000 286 13978.93 100.61 54965.47 88888.00 2020-10-12 19:56:22.000 286 13979.56 101.51 54964.79 88888.00 2020-10-12 19:56:23.000 286 13980.22 102.28 54964.01 88888.00 2020-10-12 19:56:24.000 286 13978.91 100.75 54965.31 88888.00 2020-10-12 19:56:25.000 286 13979.05 100.79 54965.44 88888.00 2020-10-12 19:56:26.000 286 13978.91 100.75 54965.55 88888.00 2020-10-12 19:56:27.000 286 13979.10 101.00 54965.16 88888.00 2020-10-12 19:56:28.000 286 13978.89 100.70 54965.58 88888.00 2020-10-12 19:56:29.000 286 13979.03 100.68 54965.39 88888.00 2020-10-12 19:56:30.000 286 13979.04 100.65 54965.51 88888.00 2020-10-12 19:56:31.000 286 13978.90 100.78 54965.48 88888.00 2020-10-12 19:56:32.000 286 13978.97 100.90 54965.42 88888.00 2020-10-12 19:56:33.000 286 13978.87 100.66 54965.53 88888.00 2020-10-12 19:56:34.000 286 13979.06 100.72 54965.33 88888.00 2020-10-12 19:56:35.000 286 13978.97 100.74 54965.41 88888.00 2020-10-12 19:56:36.000 286 13978.87 100.72 54965.41 88888.00 2020-10-12 19:56:37.000 286 13980.97 102.67 54963.41 88888.00 2020-10-12 19:56:38.000 286 13978.92 100.68 54965.58 88888.00 2020-10-12 19:56:39.000 286 13979.04 100.84 54965.45 88888.00 2020-10-12 19:56:40.000 286 13979.04 100.68 54965.45 88888.00 2020-10-12 19:56:41.000 286 13980.34 102.21 54963.89 88888.00 2020-10-12 19:56:42.000 286 13980.58 102.22 54963.68 88888.00 2020-10-12 19:56:43.000 286 13979.10 100.82 54965.43 88888.00 2020-10-12 19:56:44.000 286 13978.81 100.76 54965.59 88888.00 2020-10-12 19:56:45.000 286 13979.01 100.62 54965.36 88888.00 2020-10-12 19:56:46.000 286 13980.61 102.35 54963.58 88888.00 2020-10-12 19:56:47.000 286 13979.12 100.85 54965.29 88888.00 2020-10-12 19:56:48.000 286 13978.92 100.81 54965.39 88888.00 2020-10-12 19:56:49.000 286 13978.82 100.68 54965.47 88888.00 2020-10-12 19:56:50.000 286 13978.87 100.47 54965.46 88888.00 2020-10-12 19:56:51.000 286 13979.08 100.81 54965.30 88888.00 2020-10-12 19:56:52.000 286 13978.63 100.54 54965.54 88888.00 2020-10-12 19:56:53.000 286 13978.74 100.56 54965.28 88888.00 2020-10-12 19:56:54.000 286 13978.82 100.55 54965.57 88888.00 2020-10-12 19:56:55.000 286 13978.79 100.58 54965.48 88888.00 2020-10-12 19:56:56.000 286 13978.63 100.62 54965.40 88888.00 2020-10-12 19:56:57.000 286 13978.65 100.41 54965.43 88888.00 2020-10-12 19:56:58.000 286 13978.96 100.50 54965.28 88888.00 2020-10-12 19:56:59.000 286 13978.86 100.64 54965.41 88888.00 2020-10-12 19:57:00.000 286 13978.77 100.51 54965.54 88888.00 2020-10-12 19:57:01.000 286 13978.67 100.43 54965.40 88888.00 2020-10-12 19:57:02.000 286 13978.76 100.36 54965.34 88888.00 2020-10-12 19:57:03.000 286 13978.76 100.66 54965.34 88888.00 2020-10-12 19:57:04.000 286 13978.65 100.30 54965.35 88888.00 2020-10-12 19:57:05.000 286 13978.77 100.42 54965.39 88888.00 2020-10-12 19:57:06.000 286 13978.62 100.45 54965.52 88888.00 2020-10-12 19:57:07.000 286 13978.71 100.51 54965.25 88888.00 2020-10-12 19:57:08.000 286 13978.72 100.46 54965.41 88888.00 2020-10-12 19:57:09.000 286 13978.56 100.25 54965.40 88888.00 2020-10-12 19:57:10.000 286 13978.66 100.41 54965.47 88888.00 2020-10-12 19:57:11.000 286 13980.26 102.12 54963.56 88888.00 2020-10-12 19:57:12.000 286 13978.75 100.33 54965.37 88888.00 2020-10-12 19:57:13.000 286 13978.54 100.24 54965.50 88888.00 2020-10-12 19:57:14.000 286 13978.60 100.32 54965.39 88888.00 2020-10-12 19:57:15.000 286 13979.01 100.66 54965.01 88888.00 2020-10-12 19:57:16.000 286 13980.77 102.38 54963.09 88888.00 2020-10-12 19:57:17.000 286 13979.73 101.45 54964.23 88888.00 2020-10-12 19:57:18.000 286 13978.80 100.48 54965.45 88888.00 2020-10-12 19:57:19.000 286 13978.53 100.25 54965.27 88888.00 2020-10-12 19:57:20.000 286 13978.63 100.38 54965.37 88888.00 2020-10-12 19:57:21.000 286 13978.86 100.46 54965.17 88888.00 2020-10-12 19:57:22.000 286 13978.77 100.39 54965.17 88888.00 2020-10-12 19:57:23.000 286 13978.80 100.41 54965.30 88888.00 2020-10-12 19:57:24.000 286 13978.81 100.63 54965.21 88888.00 2020-10-12 19:57:25.000 286 13980.39 102.01 54963.60 88888.00 2020-10-12 19:57:26.000 286 13979.93 101.63 54964.21 88888.00 2020-10-12 19:57:27.000 286 13978.69 100.38 54965.24 88888.00 2020-10-12 19:57:28.000 286 13978.80 100.30 54965.08 88888.00 2020-10-12 19:57:29.000 286 13978.65 100.23 54965.49 88888.00 2020-10-12 19:57:30.000 286 13978.75 100.58 54965.19 88888.00 2020-10-12 19:57:31.000 286 13980.48 102.13 54963.56 88888.00 2020-10-12 19:57:32.000 286 13978.64 100.31 54965.51 88888.00 2020-10-12 19:57:33.000 286 13978.65 100.48 54965.36 88888.00 2020-10-12 19:57:34.000 286 13978.77 100.34 54965.09 88888.00 2020-10-12 19:57:35.000 286 13978.65 100.37 54965.29 88888.00 2020-10-12 19:57:36.000 286 13978.52 100.30 54965.40 88888.00 2020-10-12 19:57:37.000 286 13978.62 100.17 54965.34 88888.00 2020-10-12 19:57:38.000 286 13978.47 100.04 54965.37 88888.00 2020-10-12 19:57:39.000 286 13978.68 100.35 54965.28 88888.00 2020-10-12 19:57:40.000 286 13978.54 100.40 54965.28 88888.00 2020-10-12 19:57:41.000 286 13978.49 100.21 54965.32 88888.00 2020-10-12 19:57:42.000 286 13978.57 100.45 54965.23 88888.00 2020-10-12 19:57:43.000 286 13978.58 100.25 54965.24 88888.00 2020-10-12 19:57:44.000 286 13978.58 100.37 54965.07 88888.00 2020-10-12 19:57:45.000 286 13978.64 100.42 54965.02 88888.00 2020-10-12 19:57:46.000 286 13978.29 100.31 54965.30 88888.00 2020-10-12 19:57:47.000 286 13978.48 100.51 54965.16 88888.00 2020-10-12 19:57:48.000 286 13978.34 100.46 54965.24 88888.00 2020-10-12 19:57:49.000 286 13978.30 100.26 54965.17 88888.00 2020-10-12 19:57:50.000 286 13978.52 100.43 54965.23 88888.00 2020-10-12 19:57:51.000 286 13978.47 100.50 54965.12 88888.00 2020-10-12 19:57:52.000 286 13978.40 100.61 54965.33 88888.00 2020-10-12 19:57:53.000 286 13978.21 100.57 54965.20 88888.00 2020-10-12 19:57:54.000 286 13979.41 101.61 54963.87 88888.00 2020-10-12 19:57:55.000 286 13978.95 101.20 54964.47 88888.00 2020-10-12 19:57:56.000 286 13978.15 100.36 54965.11 88888.00 2020-10-12 19:57:57.000 286 13978.06 100.25 54965.23 88888.00 2020-10-12 19:57:58.000 286 13978.16 100.17 54965.14 88888.00 2020-10-12 19:57:59.000 286 13979.66 101.94 54963.29 88888.00 2020-10-12 19:58:00.000 286 13978.47 100.70 54964.96 88888.00 2020-10-12 19:58:01.000 286 13977.98 100.39 54965.12 88888.00 2020-10-12 19:58:02.000 286 13978.04 100.40 54964.93 88888.00 2020-10-12 19:58:03.000 286 13978.04 100.39 54965.02 88888.00 2020-10-12 19:58:04.000 286 13977.90 100.23 54965.23 88888.00 2020-10-12 19:58:05.000 286 13977.81 100.45 54965.24 88888.00 2020-10-12 19:58:06.000 286 13977.65 100.20 54965.29 88888.00 2020-10-12 19:58:07.000 286 13977.93 100.26 54964.97 88888.00 2020-10-12 19:58:08.000 286 13977.86 100.41 54965.04 88888.00 2020-10-12 19:58:09.000 286 13977.66 100.30 54965.37 88888.00 2020-10-12 19:58:10.000 286 13977.88 100.45 54964.99 88888.00 2020-10-12 19:58:11.000 286 13977.74 100.38 54964.87 88888.00 2020-10-12 19:58:12.000 286 13977.69 100.19 54964.90 88888.00 2020-10-12 19:58:13.000 286 13977.84 100.28 54964.83 88888.00 2020-10-12 19:58:14.000 286 13977.76 100.37 54964.91 88888.00 2020-10-12 19:58:15.000 286 13977.51 100.44 54964.96 88888.00 2020-10-12 19:58:16.000 286 13977.38 100.35 54965.09 88888.00 2020-10-12 19:58:17.000 286 13977.43 100.16 54965.07 88888.00 2020-10-12 19:58:18.000 286 13977.27 100.32 54965.05 88888.00 2020-10-12 19:58:19.000 286 13977.68 100.49 54964.75 88888.00 2020-10-12 19:58:20.000 286 13979.58 102.56 54962.70 88888.00 2020-10-12 19:58:21.000 286 13977.40 100.38 54964.88 88888.00 2020-10-12 19:58:22.000 286 13977.18 99.96 54965.00 88888.00 2020-10-12 19:58:23.000 286 13977.31 100.17 54964.79 88888.00 2020-10-12 19:58:24.000 286 13977.03 99.95 54964.88 88888.00 2020-10-12 19:58:25.000 286 13977.40 100.28 54964.58 88888.00 2020-10-12 19:58:26.000 286 13978.92 101.91 54962.91 88888.00 2020-10-12 19:58:27.000 286 13977.16 100.12 54964.71 88888.00 2020-10-12 19:58:28.000 286 13977.01 99.86 54964.80 88888.00 2020-10-12 19:58:29.000 286 13977.04 100.06 54964.77 88888.00 2020-10-12 19:58:30.000 286 13976.95 99.97 54964.78 88888.00 2020-10-12 19:58:31.000 286 13976.89 100.05 54964.81 88888.00 2020-10-12 19:58:32.000 286 13976.81 100.09 54964.96 88888.00 2020-10-12 19:58:33.000 286 13976.64 99.97 54964.88 88888.00 2020-10-12 19:58:34.000 286 13976.87 100.07 54964.79 88888.00 2020-10-12 19:58:35.000 286 13976.65 99.94 54964.89 88888.00 2020-10-12 19:58:36.000 286 13976.68 100.17 54964.74 88888.00 2020-10-12 19:58:37.000 286 13976.63 99.98 54964.66 88888.00 2020-10-12 19:58:38.000 286 13976.73 99.84 54964.57 88888.00 2020-10-12 19:58:39.000 286 13976.87 99.90 54964.61 88888.00 2020-10-12 19:58:40.000 286 13976.76 99.81 54964.61 88888.00 2020-10-12 19:58:41.000 286 13976.52 99.77 54964.85 88888.00 2020-10-12 19:58:42.000 286 13976.89 100.03 54964.46 88888.00 2020-10-12 19:58:43.000 286 13976.59 99.62 54964.61 88888.00 2020-10-12 19:58:44.000 286 13976.81 99.85 54964.44 88888.00 2020-10-12 19:58:45.000 286 13976.57 99.79 54964.62 88888.00 2020-10-12 19:58:46.000 286 13976.37 99.84 54964.93 88888.00 2020-10-12 19:58:47.000 286 13976.58 99.94 54964.63 88888.00 2020-10-12 19:58:48.000 286 13976.61 99.88 54964.55 88888.00 2020-10-12 19:58:49.000 286 13978.37 101.62 54962.73 88888.00 2020-10-12 19:58:50.000 286 13976.61 100.04 54964.64 88888.00 2020-10-12 19:58:51.000 286 13976.53 99.76 54964.43 88888.00 2020-10-12 19:58:52.000 286 13976.47 99.66 54964.58 88888.00 2020-10-12 19:58:53.000 286 13976.66 99.82 54964.47 88888.00 2020-10-12 19:58:54.000 286 13978.12 101.25 54962.96 88888.00 2020-10-12 19:58:55.000 286 13977.27 100.24 54963.88 88888.00 2020-10-12 19:58:56.000 286 13976.66 99.72 54964.58 88888.00 2020-10-12 19:58:57.000 286 13976.66 99.77 54964.58 88888.00 2020-10-12 19:58:58.000 286 13976.82 99.87 54964.51 88888.00 2020-10-12 19:58:59.000 286 13976.83 99.92 54964.35 88888.00 2020-10-12 19:59:00.000 286 13976.84 99.89 54964.40 88888.00 2020-10-12 19:59:01.000 286 13976.77 99.77 54964.60 88888.00 2020-10-12 19:59:02.000 286 13976.76 99.75 54964.57 88888.00 2020-10-12 19:59:03.000 286 13976.72 99.94 54964.66 88888.00 2020-10-12 19:59:04.000 286 13976.86 99.91 54964.36 88888.00 2020-10-12 19:59:05.000 286 13976.94 100.01 54964.55 88888.00 2020-10-12 19:59:06.000 286 13976.83 100.04 54964.60 88888.00 2020-10-12 19:59:07.000 286 13976.84 99.86 54964.61 88888.00 2020-10-12 19:59:08.000 286 13976.83 99.88 54964.57 88888.00 2020-10-12 19:59:09.000 286 13976.87 100.09 54964.71 88888.00 2020-10-12 19:59:10.000 286 13976.86 100.02 54964.47 88888.00 2020-10-12 19:59:11.000 286 13976.87 100.05 54964.66 88888.00 2020-10-12 19:59:12.000 286 13979.02 102.10 54962.34 88888.00 2020-10-12 19:59:13.000 286 13977.38 100.56 54964.14 88888.00 2020-10-12 19:59:14.000 286 13976.89 99.98 54964.55 88888.00 2020-10-12 19:59:15.000 286 13977.00 99.97 54964.58 88888.00 2020-10-12 19:59:16.000 286 13977.00 99.97 54964.65 88888.00 2020-10-12 19:59:17.000 286 13977.33 100.28 54964.11 88888.00 2020-10-12 19:59:18.000 286 13978.70 101.50 54963.00 88888.00 2020-10-12 19:59:19.000 286 13977.09 100.20 54964.64 88888.00 2020-10-12 19:59:20.000 286 13977.21 100.09 54964.67 88888.00 2020-10-12 19:59:21.000 286 13977.21 99.87 54964.63 88888.00 2020-10-12 19:59:22.000 286 13977.01 100.06 54964.79 88888.00 2020-10-12 19:59:23.000 286 13977.03 99.92 54964.73 88888.00 2020-10-12 19:59:24.000 286 13977.24 100.06 54964.64 88888.00 2020-10-12 19:59:25.000 286 13977.06 100.09 54964.88 88888.00 2020-10-12 19:59:26.000 286 13977.12 100.07 54964.44 88888.00 2020-10-12 19:59:27.000 286 13977.33 100.02 54964.57 88888.00 2020-10-12 19:59:28.000 286 13977.30 100.17 54964.81 88888.00 2020-10-12 19:59:29.000 286 13977.31 100.19 54964.63 88888.00 2020-10-12 19:59:30.000 286 13977.46 100.26 54964.67 88888.00 2020-10-12 19:59:31.000 286 13977.33 100.21 54964.72 88888.00 2020-10-12 19:59:32.000 286 13977.51 100.27 54964.42 88888.00 2020-10-12 19:59:33.000 286 13977.41 100.22 54964.71 88888.00 2020-10-12 19:59:34.000 286 13977.25 100.16 54964.88 88888.00 2020-10-12 19:59:35.000 286 13977.50 100.28 54964.66 88888.00 2020-10-12 19:59:36.000 286 13977.42 100.22 54964.80 88888.00 2020-10-12 19:59:37.000 286 13977.54 100.42 54964.89 88888.00 2020-10-12 19:59:38.000 286 13977.65 100.54 54964.72 88888.00 2020-10-12 19:59:39.000 286 13977.56 100.27 54964.76 88888.00 2020-10-12 19:59:40.000 286 13977.72 100.28 54964.57 88888.00 2020-10-12 19:59:41.000 286 13979.57 102.26 54962.66 88888.00 2020-10-12 19:59:42.000 286 13977.68 100.21 54964.88 88888.00 2020-10-12 19:59:43.000 286 13977.80 100.59 54964.76 88888.00 2020-10-12 19:59:44.000 286 13977.71 100.40 54964.71 88888.00 2020-10-12 19:59:45.000 286 13977.80 100.51 54964.79 88888.00 2020-10-12 19:59:46.000 286 13978.89 101.65 54963.87 88888.00 2020-10-12 19:59:47.000 286 13978.76 101.41 54964.07 88888.00 2020-10-12 19:59:48.000 286 13977.78 100.43 54964.83 88888.00 2020-10-12 19:59:49.000 286 13978.05 100.54 54964.67 88888.00 2020-10-12 19:59:50.000 286 13977.99 100.42 54965.03 88888.00 2020-10-12 19:59:51.000 286 13977.85 100.44 54964.95 88888.00 2020-10-12 19:59:52.000 286 13978.05 100.51 54964.76 88888.00 2020-10-12 19:59:53.000 286 13978.23 100.62 54964.66 88888.00 2020-10-12 19:59:54.000 286 13977.99 100.55 54964.75 88888.00 2020-10-12 19:59:55.000 286 13978.11 100.66 54964.81 88888.00 2020-10-12 19:59:56.000 286 13978.08 100.70 54965.03 88888.00 2020-10-12 19:59:57.000 286 13978.17 100.81 54964.80 88888.00 2020-10-12 19:59:58.000 286 13978.13 100.67 54964.81 88888.00 2020-10-12 19:59:59.000 286 13978.21 100.72 54964.73 88888.00 2020-10-12 20:00:00.000 286 13978.33 100.62 54964.89 88888.00 2020-10-12 20:00:01.000 286 13979.36 101.83 54963.85 88888.00 2020-10-12 20:00:02.000 286 13979.80 102.20 54963.40 88888.00 2020-10-12 20:00:03.000 286 13978.40 100.71 54964.97 88888.00 2020-10-12 20:00:04.000 286 13978.31 100.75 54964.96 88888.00 2020-10-12 20:00:05.000 286 13978.39 100.87 54964.97 88888.00 2020-10-12 20:00:06.000 286 13978.38 100.70 54964.84 88888.00 2020-10-12 20:00:07.000 286 13979.85 102.13 54963.48 88888.00 2020-10-12 20:00:08.000 286 13978.79 101.23 54964.59 88888.00 2020-10-12 20:00:09.000 286 13978.23 100.64 54965.19 88888.00 2020-10-12 20:00:10.000 286 13978.49 100.83 54964.93 88888.00 2020-10-12 20:00:11.000 286 13978.62 100.77 54964.94 88888.00 2020-10-12 20:00:12.000 286 13978.60 100.65 54965.16 88888.00 2020-10-12 20:00:13.000 286 13978.71 100.94 54964.88 88888.00 2020-10-12 20:00:14.000 286 13978.69 100.79 54964.84 88888.00 2020-10-12 20:00:15.000 286 13979.60 101.60 54964.12 88888.00 2020-10-12 20:00:16.000 286 13979.66 101.63 54963.98 88888.00 2020-10-12 20:00:17.000 286 13978.76 100.81 54964.96 88888.00 2020-10-12 20:00:18.000 286 13978.84 100.75 54964.98 88888.00 2020-10-12 20:00:19.000 286 13978.80 100.80 54965.10 88888.00 2020-10-12 20:00:20.000 286 13978.89 100.78 54965.29 88888.00 2020-10-12 20:00:21.000 286 13978.72 100.82 54965.24 88888.00 2020-10-12 20:00:22.000 286 13978.80 100.74 54965.20 88888.00 2020-10-12 20:00:23.000 286 13979.09 100.86 54965.01 88888.00 2020-10-12 20:00:24.000 286 13979.05 100.89 54965.00 88888.00 2020-10-12 20:00:25.000 286 13978.94 100.96 54965.14 88888.00 2020-10-12 20:00:26.000 286 13979.06 100.89 54965.05 88888.00 2020-10-12 20:00:27.000 286 13979.00 100.91 54965.14 88888.00 2020-10-12 20:00:28.000 286 13979.07 101.10 54965.09 88888.00 2020-10-12 20:00:29.000 286 13978.96 100.91 54965.35 88888.00 2020-10-12 20:00:30.000 286 13980.97 102.88 54963.24 88888.00 2020-10-12 20:00:31.000 286 13979.31 100.99 54965.07 88888.00 2020-10-12 20:00:32.000 286 13979.31 101.04 54965.24 88888.00 2020-10-12 20:00:33.000 286 13979.31 101.10 54965.10 88888.00 2020-10-12 20:00:34.000 286 13979.22 100.86 54965.19 88888.00 2020-10-12 20:00:35.000 286 13980.08 101.65 54964.51 88888.00 2020-10-12 20:00:36.000 286 13980.52 102.28 54964.03 88888.00 2020-10-12 20:00:37.000 286 13979.47 101.24 54965.25 88888.00 2020-10-12 20:00:38.000 286 13979.30 101.03 54965.38 88888.00 2020-10-12 20:00:39.000 286 13979.41 101.14 54965.22 88888.00 2020-10-12 20:00:40.000 286 13979.54 101.22 54965.33 88888.00 2020-10-12 20:00:41.000 286 13979.35 101.02 54965.43 88888.00 2020-10-12 20:00:42.000 286 13979.57 101.14 54965.16 88888.00 2020-10-12 20:00:43.000 286 13979.56 101.02 54965.50 88888.00 2020-10-12 20:00:44.000 286 13979.57 100.90 54965.27 88888.00 2020-10-12 20:00:45.000 286 13980.00 101.23 54965.15 88888.00 2020-10-12 20:00:46.000 286 13979.56 100.96 54965.47 88888.00 2020-10-12 20:00:47.000 286 13979.69 101.13 54965.45 88888.00 2020-10-12 20:00:48.000 286 13979.65 101.02 54965.58 88888.00 2020-10-12 20:00:49.000 286 13979.92 101.24 54965.18 88888.00 2020-10-12 20:00:50.000 286 13979.88 101.11 54965.38 88888.00 2020-10-12 20:00:51.000 286 13980.00 101.26 54965.22 88888.00 2020-10-12 20:00:52.000 286 13979.99 101.13 54965.26 88888.00 2020-10-12 20:00:53.000 286 13979.87 100.88 54965.41 88888.00 2020-10-12 20:00:54.000 286 13979.94 101.23 54965.54 88888.00 2020-10-12 20:00:55.000 286 13979.92 101.18 54965.49 88888.00 2020-10-12 20:00:56.000 286 13979.88 101.06 54965.54 88888.00 2020-10-12 20:00:57.000 286 13981.66 102.89 54963.61 88888.00 2020-10-12 20:00:58.000 286 13980.68 101.81 54964.62 88888.00 2020-10-12 20:00:59.000 286 13979.89 100.90 54965.41 88888.00 2020-10-12 20:01:00.000 286 13980.04 101.17 54965.52 88888.00 2020-10-12 20:01:01.000 286 13979.93 101.13 54965.58 88888.00 2020-10-12 20:01:02.000 286 13980.05 101.08 54965.36 88888.00 2020-10-12 20:01:03.000 286 13981.90 102.99 54963.51 88888.00 2020-10-12 20:01:04.000 286 13980.09 100.96 54965.45 88888.00 2020-10-12 20:01:05.000 286 13980.05 101.18 54965.58 88888.00 2020-10-12 20:01:06.000 286 13980.16 101.06 54965.41 88888.00 2020-10-12 20:01:07.000 286 13980.06 100.97 54965.71 88888.00 2020-10-12 20:01:08.000 286 13980.11 101.20 54965.49 88888.00 2020-10-12 20:01:09.000 286 13980.24 101.13 54965.55 88888.00 2020-10-12 20:01:10.000 286 13980.13 101.22 54965.57 88888.00 2020-10-12 20:01:11.000 286 13980.13 101.25 54965.65 88888.00 2020-10-12 20:01:12.000 286 13979.93 101.02 54965.62 88888.00 2020-10-12 20:01:13.000 286 13980.34 101.32 54965.35 88888.00 2020-10-12 20:01:14.000 286 13980.22 101.06 54965.69 88888.00 2020-10-12 20:01:15.000 286 13980.35 101.14 54965.54 88888.00 2020-10-12 20:01:16.000 286 13980.29 101.30 54965.53 88888.00 2020-10-12 20:01:17.000 286 13980.12 101.03 54965.70 88888.00 2020-10-12 20:01:18.000 286 13980.42 101.33 54965.63 88888.00 2020-10-12 20:01:19.000 286 13980.31 101.32 54965.67 88888.00 2020-10-12 20:01:20.000 286 13980.70 101.53 54965.12 88888.00 2020-10-12 20:01:21.000 286 13981.89 102.93 54963.94 88888.00 2020-10-12 20:01:22.000 286 13980.31 101.25 54965.64 88888.00 2020-10-12 20:01:23.000 286 13980.38 101.17 54965.50 88888.00 2020-10-12 20:01:24.000 286 13980.54 101.23 54965.38 88888.00 2020-10-12 20:01:25.000 286 13980.42 101.34 54965.63 88888.00 2020-10-12 20:01:26.000 286 13982.03 103.02 54963.83 88888.00 2020-10-12 20:01:27.000 286 13980.45 101.35 54965.67 88888.00 2020-10-12 20:01:28.000 286 13980.45 101.42 54965.60 88888.00 2020-10-12 20:01:29.000 286 13980.34 101.36 54965.68 88888.00 2020-10-12 20:01:30.000 286 13981.47 102.39 54964.49 88888.00 2020-10-12 20:01:31.000 286 13981.31 102.19 54964.62 88888.00 2020-10-12 20:01:32.000 286 13980.45 101.39 54965.63 88888.00 2020-10-12 20:01:33.000 286 13980.61 101.58 54965.32 88888.00 2020-10-12 20:01:34.000 286 13980.49 101.21 54965.68 88888.00 2020-10-12 20:01:35.000 286 13980.44 101.59 54965.57 88888.00 2020-10-12 20:01:36.000 286 13981.64 102.76 54964.24 88888.00 2020-10-12 20:01:37.000 286 13980.90 101.98 54965.00 88888.00 2020-10-12 20:01:38.000 286 13980.52 101.36 54965.62 88888.00 2020-10-12 20:01:39.000 286 13980.25 101.27 54965.71 88888.00 2020-10-12 20:01:40.000 286 13980.39 101.32 54965.58 88888.00 2020-10-12 20:01:41.000 286 13980.77 101.53 54965.21 88888.00 2020-10-12 20:01:42.000 286 13982.59 103.56 54963.32 88888.00 2020-10-12 20:01:43.000 286 13980.55 101.57 54965.27 88888.00 2020-10-12 20:01:44.000 286 13980.53 101.49 54965.41 88888.00 2020-10-12 20:01:45.000 286 13980.39 101.20 54965.59 88888.00 2020-10-12 20:01:46.000 286 13980.51 101.32 54965.63 88888.00 2020-10-12 20:01:47.000 286 13981.15 102.13 54964.82 88888.00 2020-10-12 20:01:48.000 286 13981.87 102.64 54964.23 88888.00 2020-10-12 20:01:49.000 286 13980.56 101.54 54965.56 88888.00 2020-10-12 20:01:50.000 286 13980.61 101.49 54965.57 88888.00 2020-10-12 20:01:51.000 286 13980.50 101.54 54965.49 88888.00 2020-10-12 20:01:52.000 286 13980.49 101.24 54965.43 88888.00 2020-10-12 20:01:53.000 286 13980.50 101.32 54965.60 88888.00 2020-10-12 20:01:54.000 286 13980.63 101.50 54965.43 88888.00 2020-10-12 20:01:55.000 286 13980.44 101.34 54965.57 88888.00 2020-10-12 20:01:56.000 286 13980.71 101.41 54965.39 88888.00 2020-10-12 20:01:57.000 286 13980.39 101.35 54965.56 88888.00 2020-10-12 20:01:58.000 286 13980.55 101.37 54965.50 88888.00 2020-10-12 20:01:59.000 286 13980.46 101.33 54965.47 88888.00 2020-10-12 20:02:00.000 286 13980.32 101.36 54965.64 88888.00 2020-10-12 20:02:01.000 286 13980.53 101.38 54965.44 88888.00 2020-10-12 20:02:02.000 286 13980.37 101.31 54965.57 88888.00 2020-10-12 20:02:03.000 286 13980.48 101.32 54965.51 88888.00 2020-10-12 20:02:04.000 286 13980.48 101.23 54965.66 88888.00 2020-10-12 20:02:05.000 286 13980.42 101.44 54965.55 88888.00 2020-10-12 20:02:06.000 286 13980.34 101.31 54965.62 88888.00 2020-10-12 20:02:07.000 286 13980.30 101.07 54965.67 88888.00 2020-10-12 20:02:08.000 286 13980.34 101.32 54965.81 88888.00 2020-10-12 20:02:09.000 286 13980.37 101.19 54965.66 88888.00 2020-10-12 20:02:10.000 286 13980.31 101.12 54965.63 88888.00 2020-10-12 20:02:11.000 286 13982.20 103.26 54963.81 88888.00 2020-10-12 20:02:12.000 286 13980.49 101.32 54965.37 88888.00 2020-10-12 20:02:13.000 286 13980.18 101.10 54965.82 88888.00 2020-10-12 20:02:14.000 286 13980.32 101.21 54965.77 88888.00 2020-10-12 20:02:15.000 286 13980.33 101.10 54965.62 88888.00 2020-10-12 20:02:16.000 286 13982.16 103.05 54963.75 88888.00 2020-10-12 20:02:17.000 286 13980.39 101.09 54965.57 88888.00 2020-10-12 20:02:18.000 286 13980.19 101.13 54965.91 88888.00 2020-10-12 20:02:19.000 286 13980.30 101.18 54965.57 88888.00 2020-10-12 20:02:20.000 286 13980.26 101.05 54965.61 88888.00 2020-10-12 20:02:21.000 286 13980.16 101.17 54965.78 88888.00 2020-10-12 20:02:22.000 286 13980.26 101.00 54965.61 88888.00 2020-10-12 20:02:23.000 286 13980.26 101.18 54965.60 88888.00 2020-10-12 20:02:24.000 286 13980.01 101.04 54965.83 88888.00 2020-10-12 20:02:25.000 286 13980.25 101.17 54965.66 88888.00 2020-10-12 20:02:26.000 286 13980.10 101.13 54965.59 88888.00 2020-10-12 20:02:27.000 286 13980.17 101.09 54965.54 88888.00 2020-10-12 20:02:28.000 286 13980.12 101.31 54965.62 88888.00 2020-10-12 20:02:29.000 286 13980.08 101.17 54965.63 88888.00 2020-10-12 20:02:30.000 286 13980.20 101.19 54965.58 88888.00 2020-10-12 20:02:31.000 286 13980.06 101.06 54965.54 88888.00 2020-10-12 20:02:32.000 286 13981.55 102.66 54964.08 88888.00 2020-10-12 20:02:33.000 286 13980.97 102.26 54964.60 88888.00 2020-10-12 20:02:34.000 286 13979.98 101.18 54965.65 88888.00 2020-10-12 20:02:35.000 286 13980.12 100.97 54965.47 88888.00 2020-10-12 20:02:36.000 286 13980.11 101.14 54965.47 88888.00 2020-10-12 20:02:37.000 286 13980.04 101.35 54965.40 88888.00 2020-10-12 20:02:38.000 286 13981.58 102.88 54963.69 88888.00 2020-10-12 20:02:39.000 286 13980.03 101.23 54965.51 88888.00 2020-10-12 20:02:40.000 286 13979.65 101.19 54965.73 88888.00 2020-10-12 20:02:41.000 286 13979.97 101.14 54965.40 88888.00 2020-10-12 20:02:42.000 286 13979.90 101.44 54965.50 88888.00 2020-10-12 20:02:43.000 286 13979.73 100.94 54965.51 88888.00 2020-10-12 20:02:44.000 286 13979.95 101.35 54965.54 88888.00 2020-10-12 20:02:45.000 286 13979.67 101.15 54965.41 88888.00 2020-10-12 20:02:46.000 286 13979.81 101.13 54965.41 88888.00 2020-10-12 20:02:47.000 286 13979.61 101.07 54965.65 88888.00 2020-10-12 20:02:48.000 286 13979.80 101.14 54965.40 88888.00 2020-10-12 20:02:49.000 286 13979.66 101.14 54965.30 88888.00 2020-10-12 20:02:50.000 286 13979.53 101.16 54965.44 88888.00 2020-10-12 20:02:51.000 286 13979.65 101.02 54965.39 88888.00 2020-10-12 20:02:52.000 286 13979.46 101.06 54965.63 88888.00 2020-10-12 20:02:53.000 286 13979.47 100.93 54965.49 88888.00 2020-10-12 20:02:54.000 286 13979.50 101.15 54965.42 88888.00 2020-10-12 20:02:55.000 286 13979.52 100.97 54965.39 88888.00 2020-10-12 20:02:56.000 286 13979.43 101.08 54965.47 88888.00 2020-10-12 20:02:57.000 286 13979.48 101.12 54965.43 88888.00 2020-10-12 20:02:58.000 286 13979.34 100.89 54965.54 88888.00 2020-10-12 20:02:59.000 286 13979.41 101.12 54965.43 88888.00 2020-10-12 20:03:00.000 286 13979.38 101.13 54965.40 88888.00 2020-10-12 20:03:01.000 286 13980.39 102.11 54964.21 88888.00 2020-10-12 20:03:02.000 286 13980.03 101.81 54964.66 88888.00 2020-10-12 20:03:03.000 286 13979.26 101.00 54965.24 88888.00 2020-10-12 20:03:04.000 286 13979.28 101.16 54965.29 88888.00 2020-10-12 20:03:05.000 286 13979.35 101.05 54965.35 88888.00 2020-10-12 20:03:06.000 286 13979.31 100.97 54965.45 88888.00 2020-10-12 20:03:07.000 286 13980.48 102.35 54964.10 88888.00 2020-10-12 20:03:08.000 286 13979.69 101.37 54965.16 88888.00 2020-10-12 20:03:09.000 286 13979.30 101.11 54965.28 88888.00 2020-10-12 20:03:10.000 286 13979.28 100.93 54965.11 88888.00 2020-10-12 20:03:11.000 286 13979.13 100.94 54965.39 88888.00 2020-10-12 20:03:12.000 286 13979.31 101.10 54965.22 88888.00 2020-10-12 20:03:13.000 286 13979.24 100.88 54965.47 88888.00 2020-10-12 20:03:14.000 286 13979.32 101.11 54965.29 88888.00 2020-10-12 20:03:15.000 286 13979.47 101.08 54965.28 88888.00 2020-10-12 20:03:16.000 286 13979.14 100.83 54965.46 88888.00 2020-10-12 20:03:17.000 286 13979.28 100.98 54965.34 88888.00 2020-10-12 20:03:18.000 286 13979.19 100.93 54965.36 88888.00 2020-10-12 20:03:19.000 286 13979.39 100.89 54965.09 88888.00 2020-10-12 20:03:20.000 286 13979.27 100.93 54965.47 88888.00 2020-10-12 20:03:21.000 286 13979.25 101.09 54965.19 88888.00 2020-10-12 20:03:22.000 286 13979.41 100.93 54965.36 88888.00 2020-10-12 20:03:23.000 286 13979.28 101.12 54965.29 88888.00 2020-10-12 20:03:24.000 286 13981.53 103.31 54963.21 88888.00 2020-10-12 20:03:25.000 286 13979.52 101.29 54965.04 88888.00 2020-10-12 20:03:26.000 286 13979.31 100.96 54965.28 88888.00 2020-10-12 20:03:27.000 286 13979.16 100.96 54965.45 88888.00 2020-10-12 20:03:28.000 286 13979.25 100.88 54965.32 88888.00 2020-10-12 20:03:29.000 286 13979.33 101.16 54965.29 88888.00 2020-10-12 20:03:30.000 286 13981.13 102.81 54963.31 88888.00 2020-10-12 20:03:31.000 286 13979.36 101.00 54965.19 88888.00 2020-10-12 20:03:32.000 286 13979.48 101.08 54965.24 88888.00 2020-10-12 20:03:33.000 286 13979.22 100.93 54965.53 88888.00 2020-10-12 20:03:34.000 286 13979.32 101.09 54965.26 88888.00 2020-10-12 20:03:35.000 286 13979.39 100.94 54965.21 88888.00 2020-10-12 20:03:36.000 286 13980.35 102.03 54964.28 88888.00 2020-10-12 20:03:37.000 286 13980.13 101.85 54964.69 88888.00 2020-10-12 20:03:38.000 286 13979.31 101.05 54965.33 88888.00 2020-10-12 20:03:39.000 286 13979.26 100.77 54965.37 88888.00 2020-10-12 20:03:40.000 286 13979.32 100.93 54965.27 88888.00 2020-10-12 20:03:41.000 286 13979.29 100.86 54965.37 88888.00 2020-10-12 20:03:42.000 286 13979.29 100.89 54965.36 88888.00 2020-10-12 20:03:43.000 286 13979.27 100.85 54965.44 88888.00 2020-10-12 20:03:44.000 286 13979.43 101.03 54965.26 88888.00 2020-10-12 20:03:45.000 286 13979.24 100.82 54965.52 88888.00 2020-10-12 20:03:46.000 286 13979.35 100.84 54965.24 88888.00 2020-10-12 20:03:47.000 286 13979.27 100.92 54965.44 88888.00 2020-10-12 20:03:48.000 286 13979.38 100.83 54965.45 88888.00 2020-10-12 20:03:49.000 286 13979.12 100.90 54965.43 88888.00 2020-10-12 20:03:50.000 286 13979.53 101.06 54965.16 88888.00 2020-10-12 20:03:51.000 286 13979.46 100.96 54965.30 88888.00 2020-10-12 20:03:52.000 286 13979.56 100.99 54965.33 88888.00 2020-10-12 20:03:53.000 286 13979.43 101.01 54965.22 88888.00 2020-10-12 20:03:54.000 286 13979.34 100.90 54965.38 88888.00 2020-10-12 20:03:55.000 286 13979.74 101.40 54965.17 88888.00 2020-10-12 20:03:56.000 286 13981.28 102.76 54963.63 88888.00 2020-10-12 20:03:57.000 286 13979.43 101.05 54965.44 88888.00 2020-10-12 20:03:58.000 286 13979.37 101.02 54965.42 88888.00 2020-10-12 20:03:59.000 286 13979.37 100.96 54965.42 88888.00 2020-10-12 20:04:00.000 286 13979.61 101.09 54965.35 88888.00 2020-10-12 20:04:01.000 286 13980.94 102.63 54963.77 88888.00 2020-10-12 20:04:02.000 286 13979.77 101.27 54964.98 88888.00 2020-10-12 20:04:03.000 286 13979.50 101.03 54965.52 88888.00 2020-10-12 20:04:04.000 286 13979.58 101.17 54965.31 88888.00 2020-10-12 20:04:05.000 286 13979.47 101.17 54965.41 88888.00 2020-10-12 20:04:06.000 286 13979.28 100.90 54965.49 88888.00 2020-10-12 20:04:07.000 286 13979.46 101.04 54965.34 88888.00 2020-10-12 20:04:08.000 286 13979.27 100.94 54965.55 88888.00 2020-10-12 20:04:09.000 286 13979.53 100.94 54965.33 88888.00 2020-10-12 20:04:10.000 286 13979.28 100.92 54965.47 88888.00 2020-10-12 20:04:11.000 286 13979.47 101.09 54965.19 88888.00 2020-10-12 20:04:12.000 286 13979.58 101.05 54965.24 88888.00 2020-10-12 20:04:13.000 286 13981.53 103.21 54963.23 88888.00 2020-10-12 20:04:14.000 286 13979.45 100.90 54965.28 88888.00 2020-10-12 20:04:15.000 286 13979.40 100.86 54965.42 88888.00 2020-10-12 20:04:16.000 286 13979.43 101.14 54965.39 88888.00 2020-10-12 20:04:17.000 286 13979.52 101.02 54965.41 88888.00 2020-10-12 20:04:18.000 286 13980.49 102.04 54964.28 88888.00 2020-10-12 20:04:19.000 286 13980.11 101.77 54964.67 88888.00 2020-10-12 20:04:20.000 286 13979.29 100.92 54965.52 88888.00 2020-10-12 20:04:21.000 286 13979.46 100.85 54965.22 88888.00 2020-10-12 20:04:22.000 286 13979.48 100.93 54965.40 88888.00 2020-10-12 20:04:23.000 286 13979.62 101.05 54965.32 88888.00 2020-10-12 20:04:24.000 286 13979.50 101.03 54965.30 88888.00 2020-10-12 20:04:25.000 286 13979.40 101.07 54965.42 88888.00 2020-10-12 20:04:26.000 286 13979.38 101.02 54965.57 88888.00 2020-10-12 20:04:27.000 286 13979.53 100.95 54965.30 88888.00 2020-10-12 20:04:28.000 286 13979.42 100.93 54965.49 88888.00 2020-10-12 20:04:29.000 286 13979.53 101.05 54965.48 88888.00 2020-10-12 20:04:30.000 286 13980.79 102.53 54963.87 88888.00 2020-10-12 20:04:31.000 286 13979.94 101.35 54964.89 88888.00 2020-10-12 20:04:32.000 286 13979.62 101.08 54965.27 88888.00 2020-10-12 20:04:33.000 286 13979.69 101.09 54965.33 88888.00 2020-10-12 20:04:34.000 286 13979.42 101.09 54965.59 88888.00 2020-10-12 20:04:35.000 286 13979.55 101.06 54965.28 88888.00 2020-10-12 20:04:36.000 286 13979.42 100.87 54965.46 88888.00 2020-10-12 20:04:37.000 286 13979.57 101.06 54965.33 88888.00 2020-10-12 20:04:38.000 286 13979.48 101.06 54965.47 88888.00 2020-10-12 20:04:39.000 286 13979.39 101.03 54965.58 88888.00 2020-10-12 20:04:40.000 286 13979.61 100.99 54965.37 88888.00 2020-10-12 20:04:41.000 286 13979.58 101.06 54965.41 88888.00 2020-10-12 20:04:42.000 286 13979.54 101.12 54965.44 88888.00 2020-10-12 20:04:43.000 286 13979.41 100.87 54965.49 88888.00 2020-10-12 20:04:44.000 286 13979.65 101.22 54965.25 88888.00 2020-10-12 20:04:45.000 286 13981.11 102.61 54963.64 88888.00 2020-10-12 20:04:46.000 286 13979.57 101.11 54965.53 88888.00 2020-10-12 20:04:47.000 286 13979.41 101.00 54965.35 88888.00 2020-10-12 20:04:48.000 286 13979.45 100.92 54965.45 88888.00 2020-10-12 20:04:49.000 286 13979.32 101.06 54965.54 88888.00 2020-10-12 20:04:50.000 286 13979.83 101.58 54964.85 88888.00 2020-10-12 20:04:51.000 286 13980.81 102.35 54963.94 88888.00 2020-10-12 20:04:52.000 286 13979.32 100.81 54965.55 88888.00 2020-10-12 20:04:53.000 286 13979.40 100.95 54965.46 88888.00 2020-10-12 20:04:54.000 286 13979.29 100.79 54965.45 88888.00 2020-10-12 20:04:55.000 286 13979.38 100.94 54965.41 88888.00 2020-10-12 20:04:56.000 286 13979.43 100.96 54965.50 88888.00 2020-10-12 20:04:57.000 286 13979.14 100.72 54965.57 88888.00 2020-10-12 20:04:58.000 286 13981.29 102.78 54963.36 88888.00 2020-10-12 20:04:59.000 286 13979.92 101.36 54964.68 88888.00 2020-10-12 20:05:00.000 286 13979.44 101.07 54965.25 88888.00 2020-10-12 20:05:01.000 286 13979.28 100.74 54965.42 88888.00 2020-10-12 20:05:02.000 286 13979.22 100.93 54965.32 88888.00 2020-10-12 20:05:03.000 286 13979.63 101.22 54965.15 88888.00 2020-10-12 20:05:04.000 286 13980.56 102.18 54964.03 88888.00 2020-10-12 20:05:05.000 286 13979.08 100.73 54965.44 88888.00 2020-10-12 20:05:06.000 286 13979.29 100.60 54965.30 88888.00 2020-10-12 20:05:07.000 286 13979.18 100.55 54965.30 88888.00 2020-10-12 20:05:08.000 286 13979.21 100.73 54965.21 88888.00 2020-10-12 20:05:09.000 286 13979.09 100.65 54965.52 88888.00 2020-10-12 20:05:10.000 286 13979.11 100.62 54965.38 88888.00 2020-10-12 20:05:11.000 286 13979.28 100.65 54965.32 88888.00 2020-10-12 20:05:12.000 286 13979.07 100.78 54965.42 88888.00 2020-10-12 20:05:13.000 286 13978.95 100.58 54965.46 88888.00 2020-10-12 20:05:14.000 286 13979.10 100.68 54965.09 88888.00 2020-10-12 20:05:15.000 286 13979.07 100.47 54965.27 88888.00 2020-10-12 20:05:16.000 286 13979.02 100.48 54965.41 88888.00 2020-10-12 20:05:17.000 286 13979.16 100.68 54965.25 88888.00 2020-10-12 20:05:18.000 286 13979.17 100.57 54965.51 88888.00 2020-10-12 20:05:19.000 286 13979.50 100.83 54965.02 88888.00 2020-10-12 20:05:20.000 286 13979.24 100.63 54965.32 88888.00 2020-10-12 20:05:21.000 286 13979.39 100.79 54965.20 88888.00 2020-10-12 20:05:22.000 286 13979.16 100.68 54965.42 88888.00 2020-10-12 20:05:23.000 286 13979.11 100.56 54965.30 88888.00 2020-10-12 20:05:24.000 286 13979.22 100.84 54965.33 88888.00 2020-10-12 20:05:25.000 286 13979.22 100.72 54965.32 88888.00 2020-10-12 20:05:26.000 286 13979.25 100.50 54965.37 88888.00 2020-10-12 20:05:27.000 286 13980.62 102.04 54963.60 88888.00 2020-10-12 20:05:28.000 286 13979.75 101.34 54964.82 88888.00 2020-10-12 20:05:29.000 286 13979.16 100.59 54965.33 88888.00 2020-10-12 20:05:30.000 286 13979.44 100.68 54965.17 88888.00 2020-10-12 20:05:31.000 286 13979.01 100.59 54965.41 88888.00 2020-10-12 20:05:32.000 286 13981.01 102.42 54963.51 88888.00 2020-10-12 20:05:33.000 286 13979.39 100.93 54965.16 88888.00 2020-10-12 20:05:34.000 286 13979.15 100.61 54965.41 88888.00 2020-10-12 20:05:35.000 286 13979.46 100.66 54965.19 88888.00 2020-10-12 20:05:36.000 286 13979.64 100.85 54965.00 88888.00 2020-10-12 20:05:37.000 286 13979.21 100.61 54965.52 88888.00 2020-10-12 20:05:38.000 286 13979.31 100.78 54965.38 88888.00 2020-10-12 20:05:39.000 286 13979.16 100.63 54965.46 88888.00 2020-10-12 20:05:40.000 286 13979.31 100.59 54965.42 88888.00 2020-10-12 20:05:41.000 286 13979.60 101.00 54965.08 88888.00 2020-10-12 20:05:42.000 286 13980.92 102.29 54963.55 88888.00 2020-10-12 20:05:43.000 286 13979.36 100.57 54965.26 88888.00 2020-10-12 20:05:44.000 286 13979.38 100.62 54965.46 88888.00 2020-10-12 20:05:45.000 286 13979.07 100.53 54965.47 88888.00 2020-10-12 20:05:46.000 286 13979.09 100.52 54965.40 88888.00 2020-10-12 20:05:47.000 286 13979.08 100.36 54965.51 88888.00 2020-10-12 20:05:48.000 286 13979.27 100.46 54965.33 88888.00 2020-10-12 20:05:49.000 286 13979.27 100.69 54965.48 88888.00 2020-10-12 20:05:50.000 286 13979.25 100.54 54965.23 88888.00 2020-10-12 20:05:51.000 286 13981.53 102.76 54963.08 88888.00 2020-10-12 20:05:52.000 286 13979.21 100.49 54965.33 88888.00 2020-10-12 20:05:53.000 286 13979.30 100.57 54965.38 88888.00 2020-10-12 20:05:54.000 286 13979.09 100.44 54965.36 88888.00 2020-10-12 20:05:55.000 286 13979.26 100.44 54965.42 88888.00 2020-10-12 20:05:56.000 286 13979.39 100.77 54965.23 88888.00 2020-10-12 20:05:57.000 286 13980.73 102.16 54963.82 88888.00 2020-10-12 20:05:58.000 286 13979.19 100.51 54965.33 88888.00 2020-10-12 20:05:59.000 286 13979.22 100.26 54965.46 88888.00 2020-10-12 20:06:00.000 286 13979.25 100.36 54965.49 88888.00 2020-10-12 20:06:01.000 286 13979.14 100.54 54965.46 88888.00 2020-10-12 20:06:02.000 286 13979.15 100.37 54965.38 88888.00 2020-10-12 20:06:03.000 286 13979.17 100.47 54965.50 88888.00 2020-10-12 20:06:04.000 286 13979.00 100.34 54965.63 88888.00 2020-10-12 20:06:05.000 286 13980.87 102.23 54963.54 88888.00 2020-10-12 20:06:06.000 286 13979.12 100.29 54965.48 88888.00 2020-10-12 20:06:07.000 286 13979.07 100.44 54965.52 88888.00 2020-10-12 20:06:08.000 286 13979.12 100.31 54965.37 88888.00 2020-10-12 20:06:09.000 286 13979.00 100.14 54965.56 88888.00 2020-10-12 20:06:10.000 286 13980.56 101.92 54963.69 88888.00 2020-10-12 20:06:11.000 286 13979.20 100.35 54965.25 88888.00 2020-10-12 20:06:12.000 286 13979.11 100.30 54965.48 88888.00 2020-10-12 20:06:13.000 286 13979.05 100.29 54965.44 88888.00 2020-10-12 20:06:14.000 286 13979.22 100.31 54965.16 88888.00 2020-10-12 20:06:15.000 286 13980.58 101.93 54963.74 88888.00 2020-10-12 20:06:16.000 286 13978.93 100.07 54965.39 88888.00 2020-10-12 20:06:17.000 286 13979.07 100.26 54965.41 88888.00 2020-10-12 20:06:18.000 286 13979.02 100.20 54965.48 88888.00 2020-10-12 20:06:19.000 286 13979.57 100.74 54964.97 88888.00 2020-10-12 20:06:20.000 286 13980.29 101.40 54964.22 88888.00 2020-10-12 20:06:21.000 286 13979.09 100.17 54965.28 88888.00 2020-10-12 20:06:22.000 286 13979.03 100.14 54965.41 88888.00 2020-10-12 20:06:23.000 286 13979.04 100.08 54965.53 88888.00 2020-10-12 20:06:24.000 286 13978.97 100.10 54965.29 88888.00 2020-10-12 20:06:25.000 286 13980.28 101.49 54964.10 88888.00 2020-10-12 20:06:26.000 286 13979.42 100.67 54965.01 88888.00 2020-10-12 20:06:27.000 286 13979.08 100.29 54965.36 88888.00 2020-10-12 20:06:28.000 286 13978.86 100.06 54965.54 88888.00 2020-10-12 20:06:29.000 286 13979.01 100.12 54965.31 88888.00 2020-10-12 20:06:30.000 286 13979.07 99.96 54965.57 88888.00 2020-10-12 20:06:31.000 286 13979.14 100.27 54965.33 88888.00 2020-10-12 20:06:32.000 286 13979.03 100.03 54965.58 88888.00 2020-10-12 20:06:33.000 286 13979.00 100.06 54965.40 88888.00 2020-10-12 20:06:34.000 286 13979.07 100.21 54965.38 88888.00 2020-10-12 20:06:35.000 286 13979.15 100.06 54965.27 88888.00 2020-10-12 20:06:36.000 286 13980.40 101.39 54964.09 88888.00 2020-10-12 20:06:37.000 286 13980.29 101.38 54964.21 88888.00 2020-10-12 20:06:38.000 286 13979.06 100.08 54965.36 88888.00 2020-10-12 20:06:39.000 286 13979.09 99.99 54965.47 88888.00 2020-10-12 20:06:40.000 286 13979.06 100.07 54965.58 88888.00 2020-10-12 20:06:41.000 286 13979.15 100.11 54965.38 88888.00 2020-10-12 20:06:42.000 286 13980.24 101.11 54964.31 88888.00 2020-10-12 20:06:43.000 286 13980.11 101.05 54964.49 88888.00 2020-10-12 20:06:44.000 286 13979.29 100.13 54965.45 88888.00 2020-10-12 20:06:45.000 286 13979.05 100.06 54965.56 88888.00 2020-10-12 20:06:46.000 286 13979.18 100.17 54965.40 88888.00 2020-10-12 20:06:47.000 286 13979.30 100.03 54965.46 88888.00 2020-10-12 20:06:48.000 286 13979.20 100.13 54965.62 88888.00 2020-10-12 20:06:49.000 286 13979.31 100.00 54965.37 88888.00 2020-10-12 20:06:50.000 286 13979.21 99.98 54965.52 88888.00 2020-10-12 20:06:51.000 286 13979.29 100.24 54965.48 88888.00 2020-10-12 20:06:52.000 286 13979.15 99.98 54965.51 88888.00 2020-10-12 20:06:53.000 286 13979.28 100.02 54965.41 88888.00 2020-10-12 20:06:54.000 286 13980.61 101.35 54964.18 88888.00 2020-10-12 20:06:55.000 286 13979.86 100.86 54964.65 88888.00 2020-10-12 20:06:56.000 286 13979.24 100.01 54965.50 88888.00 2020-10-12 20:06:57.000 286 13979.22 100.14 54965.47 88888.00 2020-10-12 20:06:58.000 286 13979.43 100.20 54965.19 88888.00 2020-10-12 20:06:59.000 286 13979.21 100.01 54965.62 88888.00 2020-10-12 20:07:00.000 286 13979.36 100.04 54965.47 88888.00 2020-10-12 20:07:01.000 286 13979.17 100.02 54965.71 88888.00 2020-10-12 20:07:02.000 286 13979.42 100.10 54965.39 88888.00 2020-10-12 20:07:03.000 286 13979.15 100.01 54965.71 88888.00 2020-10-12 20:07:04.000 286 13979.20 99.97 54965.43 88888.00 2020-10-12 20:07:05.000 286 13979.31 100.00 54965.54 88888.00 2020-10-12 20:07:06.000 286 13979.38 100.21 54965.51 88888.00 2020-10-12 20:07:07.000 286 13979.34 99.98 54965.53 88888.00 2020-10-12 20:07:08.000 286 13979.38 100.03 54965.43 88888.00 2020-10-12 20:07:09.000 286 13981.26 101.92 54963.69 88888.00 2020-10-12 20:07:10.000 286 13979.39 100.17 54965.55 88888.00 2020-10-12 20:07:11.000 286 13979.58 100.39 54965.22 88888.00 2020-10-12 20:07:12.000 286 13979.42 100.08 54965.53 88888.00 2020-10-12 20:07:13.000 286 13979.56 100.21 54965.52 88888.00 2020-10-12 20:07:14.000 286 13980.34 101.18 54964.69 88888.00 2020-10-12 20:07:15.000 286 13980.51 101.19 54964.54 88888.00 2020-10-12 20:07:16.000 286 13979.59 100.17 54965.46 88888.00 2020-10-12 20:07:17.000 286 13979.40 100.10 54965.68 88888.00 2020-10-12 20:07:18.000 286 13979.62 100.34 54965.58 88888.00 2020-10-12 20:07:19.000 286 13979.55 100.27 54965.44 88888.00 2020-10-12 20:07:20.000 286 13979.62 100.14 54965.67 88888.00 2020-10-12 20:07:21.000 286 13979.55 100.40 54965.48 88888.00 2020-10-12 20:07:22.000 286 13979.47 100.16 54965.61 88888.00 2020-10-12 20:07:23.000 286 13981.55 102.21 54963.67 88888.00 2020-10-12 20:07:24.000 286 13979.95 100.61 54965.37 88888.00 2020-10-12 20:07:25.000 286 13979.76 100.39 54965.53 88888.00 2020-10-12 20:07:26.000 286 13979.63 100.25 54965.54 88888.00 2020-10-12 20:07:27.000 286 13979.90 100.49 54965.45 88888.00 2020-10-12 20:07:28.000 286 13980.09 100.84 54965.40 88888.00 2020-10-12 20:07:29.000 286 13981.41 102.08 54963.91 88888.00 2020-10-12 20:07:30.000 286 13979.78 100.47 54965.71 88888.00 2020-10-12 20:07:31.000 286 13979.91 100.45 54965.40 88888.00 2020-10-12 20:07:32.000 286 13979.83 100.45 54965.63 88888.00 2020-10-12 20:07:33.000 286 13979.92 100.41 54965.42 88888.00 2020-10-12 20:07:34.000 286 13979.85 100.39 54965.63 88888.00 2020-10-12 20:07:35.000 286 13979.64 100.48 54965.70 88888.00 2020-10-12 20:07:36.000 286 13979.74 100.34 54965.66 88888.00 2020-10-12 20:07:37.000 286 13979.95 100.47 54965.31 88888.00 2020-10-12 20:07:38.000 286 13979.88 100.54 54965.56 88888.00 2020-10-12 20:07:39.000 286 13979.78 100.51 54965.69 88888.00 2020-10-12 20:07:40.000 286 13979.99 100.52 54965.57 88888.00 2020-10-12 20:07:41.000 286 13979.73 100.47 54965.76 88888.00 2020-10-12 20:07:42.000 286 13980.04 100.52 54965.62 88888.00 2020-10-12 20:07:43.000 286 13980.71 101.26 54964.67 88888.00 2020-10-12 20:07:44.000 286 13981.19 101.77 54964.26 88888.00 2020-10-12 20:07:45.000 286 13979.98 100.53 54965.48 88888.00 2020-10-12 20:07:46.000 286 13980.19 100.75 54965.42 88888.00 2020-10-12 20:07:47.000 286 13980.11 100.69 54965.60 88888.00 2020-10-12 20:07:48.000 286 13979.87 100.67 54965.78 88888.00 2020-10-12 20:07:49.000 286 13979.95 100.55 54965.56 88888.00 2020-10-12 20:07:50.000 286 13980.05 100.72 54965.61 88888.00 2020-10-12 20:07:51.000 286 13979.98 100.44 54965.76 88888.00 2020-10-12 20:07:52.000 286 13979.90 100.76 54965.73 88888.00 2020-10-12 20:07:53.000 286 13981.36 101.98 54964.34 88888.00 2020-10-12 20:07:54.000 286 13980.65 101.37 54965.12 88888.00 2020-10-12 20:07:55.000 286 13980.08 100.61 54965.65 88888.00 2020-10-12 20:07:56.000 286 13979.95 100.66 54965.80 88888.00 2020-10-12 20:07:57.000 286 13980.06 100.84 54965.70 88888.00 2020-10-12 20:07:58.000 286 13979.97 100.70 54965.72 88888.00 2020-10-12 20:07:59.000 286 13981.71 102.48 54963.97 88888.00 2020-10-12 20:08:00.000 286 13980.43 101.06 54965.24 88888.00 2020-10-12 20:08:01.000 286 13980.11 100.83 54965.85 88888.00 2020-10-12 20:08:02.000 286 13979.99 100.96 54965.61 88888.00 2020-10-12 20:08:03.000 286 13979.93 100.65 54965.69 88888.00 2020-10-12 20:08:04.000 286 13980.13 100.79 54965.61 88888.00 2020-10-12 20:08:05.000 286 13980.01 100.75 54965.62 88888.00 2020-10-12 20:08:06.000 286 13979.78 100.61 54965.93 88888.00 2020-10-12 20:08:07.000 286 13979.92 100.75 54965.60 88888.00 2020-10-12 20:08:08.000 286 13979.86 100.67 54965.85 88888.00 2020-10-12 20:08:09.000 286 13979.87 100.80 54965.69 88888.00 2020-10-12 20:08:10.000 286 13979.93 100.82 54965.49 88888.00 2020-10-12 20:08:11.000 286 13979.97 100.80 54965.44 88888.00 2020-10-12 20:08:12.000 286 13979.80 100.74 54965.66 88888.00 2020-10-12 20:08:13.000 286 13979.87 100.56 54965.56 88888.00 2020-10-12 20:08:14.000 286 13979.61 100.64 54965.81 88888.00 2020-10-12 20:08:15.000 286 13980.93 101.75 54964.46 88888.00 2020-10-12 20:08:16.000 286 13980.86 101.82 54964.56 88888.00 2020-10-12 20:08:17.000 286 13979.50 100.30 54965.73 88888.00 2020-10-12 20:08:18.000 286 13979.61 100.33 54965.83 88888.00 2020-10-12 20:08:19.000 286 13979.59 100.50 54965.76 88888.00 2020-10-12 20:08:20.000 286 13979.69 100.57 54965.74 88888.00 2020-10-12 20:08:21.000 286 13981.36 102.41 54963.77 88888.00 2020-10-12 20:08:22.000 286 13979.58 100.36 54965.47 88888.00 2020-10-12 20:08:23.000 286 13979.66 100.35 54965.31 88888.00 2020-10-12 20:08:24.000 286 13979.35 100.12 54965.64 88888.00 2020-10-12 20:08:25.000 286 13979.46 100.27 54965.68 88888.00 2020-10-12 20:08:26.000 286 13979.22 100.05 54965.70 88888.00 2020-10-12 20:08:27.000 286 13979.26 100.17 54965.80 88888.00 2020-10-12 20:08:28.000 286 13979.12 100.04 54965.66 88888.00 2020-10-12 20:08:29.000 286 13979.42 100.17 54965.55 88888.00 2020-10-12 20:08:30.000 286 13979.33 100.23 54965.46 88888.00 2020-10-12 20:08:31.000 286 13979.24 100.17 54965.38 88888.00 2020-10-12 20:08:32.000 286 13979.13 99.87 54965.48 88888.00 2020-10-12 20:08:33.000 286 13979.09 100.02 54965.59 88888.00 2020-10-12 20:08:34.000 286 13978.94 99.82 54965.48 88888.00 2020-10-12 20:08:35.000 286 13978.89 99.90 54965.60 88888.00 2020-10-12 20:08:36.000 286 13979.06 99.90 54965.30 88888.00 2020-10-12 20:08:37.000 286 13979.02 99.97 54965.29 88888.00 2020-10-12 20:08:38.000 286 13979.06 99.81 54965.41 88888.00 2020-10-12 20:08:39.000 286 13978.94 99.95 54965.44 88888.00 2020-10-12 20:08:40.000 286 13978.82 99.77 54965.30 88888.00 2020-10-12 20:08:41.000 286 13978.95 99.92 54965.38 88888.00 2020-10-12 20:08:42.000 286 13978.85 99.79 54965.37 88888.00 2020-10-12 20:08:43.000 286 13979.02 99.79 54965.37 88888.00 2020-10-12 20:08:44.000 286 13979.86 100.73 54964.38 88888.00 2020-10-12 20:08:45.000 286 13979.82 100.68 54964.31 88888.00 2020-10-12 20:08:46.000 286 13978.79 99.71 54965.42 88888.00 2020-10-12 20:08:47.000 286 13979.02 99.89 54965.32 88888.00 2020-10-12 20:08:48.000 286 13978.76 99.74 54965.48 88888.00 2020-10-12 20:08:49.000 286 13978.81 99.67 54965.37 88888.00 2020-10-12 20:08:50.000 286 13980.13 101.10 54964.04 88888.00 2020-10-12 20:08:51.000 286 13979.32 100.39 54964.77 88888.00 2020-10-12 20:08:52.000 286 13978.82 99.68 54965.23 88888.00 2020-10-12 20:08:53.000 286 13978.77 99.71 54965.42 88888.00 2020-10-12 20:08:54.000 286 13978.92 99.87 54965.21 88888.00 2020-10-12 20:08:55.000 286 13978.95 99.83 54965.18 88888.00 2020-10-12 20:08:56.000 286 13978.71 99.71 54965.36 88888.00 2020-10-12 20:08:57.000 286 13978.93 99.90 54965.36 88888.00 2020-10-12 20:08:58.000 286 13978.71 99.74 54965.38 88888.00 2020-10-12 20:08:59.000 286 13979.01 99.75 54965.34 88888.00 2020-10-12 20:09:00.000 286 13978.96 99.79 54965.29 88888.00 2020-10-12 20:09:01.000 286 13980.41 101.28 54963.75 88888.00 2020-10-12 20:09:02.000 286 13979.97 100.89 54964.39 88888.00 2020-10-12 20:09:03.000 286 13978.91 99.71 54965.32 88888.00 2020-10-12 20:09:04.000 286 13978.87 99.75 54965.37 88888.00 2020-10-12 20:09:05.000 286 13978.93 99.98 54965.29 88888.00 2020-10-12 20:09:06.000 286 13980.21 101.09 54963.89 88888.00 2020-10-12 20:09:07.000 286 13979.62 100.48 54964.68 88888.00 2020-10-12 20:09:08.000 286 13978.88 99.80 54965.30 88888.00 2020-10-12 20:09:09.000 286 13978.77 99.70 54965.42 88888.00 2020-10-12 20:09:10.000 286 13978.78 99.64 54965.52 88888.00 2020-10-12 20:09:11.000 286 13978.94 99.97 54965.37 88888.00 2020-10-12 20:09:12.000 286 13979.01 99.71 54965.20 88888.00 2020-10-12 20:09:13.000 286 13978.77 99.73 54965.44 88888.00 2020-10-12 20:09:14.000 286 13978.86 99.87 54965.06 88888.00 2020-10-12 20:09:15.000 286 13978.73 99.55 54965.43 88888.00 2020-10-12 20:09:16.000 286 13978.82 99.81 54965.36 88888.00 2020-10-12 20:09:17.000 286 13978.71 99.75 54965.56 88888.00 2020-10-12 20:09:18.000 286 13979.10 99.89 54965.12 88888.00 2020-10-12 20:09:19.000 286 13978.93 99.79 54965.41 88888.00 2020-10-12 20:09:20.000 286 13978.67 99.70 54965.42 88888.00 2020-10-12 20:09:21.000 286 13978.92 99.76 54965.32 88888.00 2020-10-12 20:09:22.000 286 13978.79 99.62 54965.38 88888.00 2020-10-12 20:09:23.000 286 13978.79 99.84 54965.28 88888.00 2020-10-12 20:09:24.000 286 13978.78 99.79 54965.18 88888.00 2020-10-12 20:09:25.000 286 13978.89 99.73 54965.27 88888.00 2020-10-12 20:09:26.000 286 13978.96 99.90 54965.26 88888.00 2020-10-12 20:09:27.000 286 13979.00 99.81 54965.17 88888.00 2020-10-12 20:09:28.000 286 13979.09 99.87 54965.14 88888.00 2020-10-12 20:09:29.000 286 13978.97 99.69 54965.33 88888.00 2020-10-12 20:09:30.000 286 13980.12 100.88 54964.00 88888.00 2020-10-12 20:09:31.000 286 13979.85 100.65 54964.44 88888.00 2020-10-12 20:09:32.000 286 13978.84 99.71 54965.48 88888.00 2020-10-12 20:09:33.000 286 13978.96 99.97 54965.32 88888.00 2020-10-12 20:09:34.000 286 13978.95 99.76 54965.41 88888.00 2020-10-12 20:09:35.000 286 13979.35 100.27 54964.95 88888.00 2020-10-12 20:09:36.000 286 13980.48 101.34 54963.78 88888.00 2020-10-12 20:09:37.000 286 13979.29 99.79 54965.22 88888.00 2020-10-12 20:09:38.000 286 13979.12 99.95 54965.30 88888.00 2020-10-12 20:09:39.000 286 13979.04 99.95 54965.28 88888.00 2020-10-12 20:09:40.000 286 13978.97 99.73 54965.35 88888.00 2020-10-12 20:09:41.000 286 13979.26 99.87 54965.21 88888.00 2020-10-12 20:09:42.000 286 13979.13 99.98 54965.38 88888.00 2020-10-12 20:09:43.000 286 13979.33 100.08 54965.34 88888.00 2020-10-12 20:09:44.000 286 13979.06 99.88 54965.50 88888.00 2020-10-12 20:09:45.000 286 13979.16 100.06 54965.26 88888.00 2020-10-12 20:09:46.000 286 13979.25 99.93 54965.26 88888.00 2020-10-12 20:09:47.000 286 13979.25 99.90 54965.20 88888.00 2020-10-12 20:09:48.000 286 13979.42 100.07 54965.19 88888.00 2020-10-12 20:09:49.000 286 13979.34 100.01 54965.33 88888.00 2020-10-12 20:09:50.000 286 13979.47 100.12 54965.27 88888.00 2020-10-12 20:09:51.000 286 13979.25 99.99 54965.25 88888.00 2020-10-12 20:09:52.000 286 13979.45 100.03 54965.25 88888.00 2020-10-12 20:09:53.000 286 13979.26 100.15 54965.42 88888.00 2020-10-12 20:09:54.000 286 13979.23 100.05 54965.31 88888.00 2020-10-12 20:09:55.000 286 13979.45 100.27 54965.13 88888.00 2020-10-12 20:09:56.000 286 13979.40 100.05 54965.20 88888.00 2020-10-12 20:09:57.000 286 13979.50 100.25 54965.29 88888.00 2020-10-12 20:09:58.000 286 13981.17 101.92 54963.50 88888.00 2020-10-12 20:09:59.000 286 13980.53 101.23 54964.28 88888.00 2020-10-12 20:10:00.000 286 13979.51 100.17 54965.50 88888.00 2020-10-12 20:10:01.000 286 13979.40 100.40 54965.34 88888.00 2020-10-12 20:10:02.000 286 13979.45 100.10 54965.56 88888.00 2020-10-12 20:10:03.000 286 13979.65 100.26 54965.22 88888.00 2020-10-12 20:10:04.000 286 13980.99 101.83 54963.95 88888.00 2020-10-12 20:10:05.000 286 13980.06 100.81 54965.06 88888.00 2020-10-12 20:10:06.000 286 13979.78 100.43 54965.05 88888.00 2020-10-12 20:10:07.000 286 13979.67 100.26 54965.31 88888.00 2020-10-12 20:10:08.000 286 13979.64 100.36 54965.54 88888.00 2020-10-12 20:10:09.000 286 13979.63 100.38 54965.25 88888.00 2020-10-12 20:10:10.000 286 13979.76 100.32 54965.40 88888.00 2020-10-12 20:10:11.000 286 13979.81 100.51 54965.37 88888.00 2020-10-12 20:10:12.000 286 13979.75 100.42 54965.49 88888.00 2020-10-12 20:10:13.000 286 13979.69 100.51 54965.45 88888.00 2020-10-12 20:10:14.000 286 13979.97 100.65 54965.22 88888.00 2020-10-12 20:10:15.000 286 13979.77 100.24 54965.44 88888.00 2020-10-12 20:10:16.000 286 13979.98 100.55 54965.24 88888.00 2020-10-12 20:10:17.000 286 13979.67 100.49 54965.57 88888.00 2020-10-12 20:10:18.000 286 13979.99 100.53 54965.28 88888.00 2020-10-12 20:10:19.000 286 13980.08 100.52 54965.32 88888.00 2020-10-12 20:10:20.000 286 13980.24 100.88 54965.25 88888.00 2020-10-12 20:10:21.000 286 13980.00 100.48 54965.49 88888.00 2020-10-12 20:10:22.000 286 13979.88 100.59 54965.63 88888.00 2020-10-12 20:10:23.000 286 13979.94 100.78 54965.53 88888.00 2020-10-12 20:10:24.000 286 13980.11 100.71 54965.34 88888.00 2020-10-12 20:10:25.000 286 13980.09 100.64 54965.37 88888.00 2020-10-12 20:10:26.000 286 13981.93 102.60 54963.52 88888.00 2020-10-12 20:10:27.000 286 13981.22 101.94 54964.20 88888.00 2020-10-12 20:10:28.000 286 13980.60 101.33 54964.89 88888.00 2020-10-12 20:10:29.000 286 13979.91 100.59 54965.55 88888.00 2020-10-12 20:10:30.000 286 13980.19 100.78 54965.50 88888.00 2020-10-12 20:10:31.000 286 13980.20 100.86 54965.45 88888.00 2020-10-12 20:10:32.000 286 13980.53 101.32 54965.11 88888.00 2020-10-12 20:10:33.000 286 13981.60 102.32 54963.98 88888.00 2020-10-12 20:10:34.000 286 13980.21 100.94 54965.58 88888.00 2020-10-12 20:10:35.000 286 13980.02 100.57 54965.62 88888.00 2020-10-12 20:10:36.000 286 13980.23 100.92 54965.63 88888.00 2020-10-12 20:10:37.000 286 13980.05 100.65 54965.64 88888.00 2020-10-12 20:10:38.000 286 13980.24 100.81 54965.55 88888.00 2020-10-12 20:10:39.000 286 13980.36 100.98 54965.41 88888.00 2020-10-12 20:10:40.000 286 13980.13 100.82 54965.70 88888.00 2020-10-12 20:10:41.000 286 13980.36 100.95 54965.51 88888.00 2020-10-12 20:10:42.000 286 13980.27 101.09 54965.60 88888.00 2020-10-12 20:10:43.000 286 13980.10 100.91 54965.79 88888.00 2020-10-12 20:10:44.000 286 13980.34 100.90 54965.62 88888.00 2020-10-12 20:10:45.000 286 13981.49 102.27 54964.39 88888.00 2020-10-12 20:10:46.000 286 13981.27 101.99 54964.57 88888.00 2020-10-12 20:10:47.000 286 13980.45 101.11 54965.68 88888.00 2020-10-12 20:10:48.000 286 13980.27 100.95 54965.68 88888.00 2020-10-12 20:10:49.000 286 13980.35 100.99 54965.78 88888.00 2020-10-12 20:10:50.000 286 13981.05 101.66 54964.85 88888.00 2020-10-12 20:10:51.000 286 13982.44 103.17 54963.73 88888.00 2020-10-12 20:10:52.000 286 13981.57 102.24 54964.55 88888.00 2020-10-12 20:10:53.000 286 13980.35 101.06 54965.76 88888.00 2020-10-12 20:10:54.000 286 13980.46 101.25 54965.46 88888.00 2020-10-12 20:10:55.000 286 13980.52 101.27 54965.84 88888.00 2020-10-12 20:10:56.000 286 13980.46 101.14 54965.57 88888.00 2020-10-12 20:10:57.000 286 13982.15 102.86 54963.85 88888.00 2020-10-12 20:10:58.000 286 13980.82 101.51 54965.43 88888.00 2020-10-12 20:10:59.000 286 13980.53 101.14 54965.68 88888.00 2020-10-12 20:11:00.000 286 13980.49 101.17 54965.58 88888.00 2020-10-12 20:11:01.000 286 13981.97 102.61 54964.32 88888.00 2020-10-12 20:11:02.000 286 13981.22 101.95 54965.12 88888.00 2020-10-12 20:11:03.000 286 13980.49 101.28 54965.85 88888.00 2020-10-12 20:11:04.000 286 13980.83 101.34 54965.59 88888.00 2020-10-12 20:11:05.000 286 13980.85 101.40 54965.53 88888.00 2020-10-12 20:11:06.000 286 13980.75 101.38 54965.85 88888.00 2020-10-12 20:11:07.000 286 13980.72 101.55 54965.79 88888.00 2020-10-12 20:11:08.000 286 13980.92 101.48 54965.80 88888.00 2020-10-12 20:11:09.000 286 13980.73 101.53 54966.00 88888.00 2020-10-12 20:11:10.000 286 13980.63 101.52 54965.83 88888.00 2020-10-12 20:11:11.000 286 13980.86 101.44 54965.81 88888.00 2020-10-12 20:11:12.000 286 13980.96 101.57 54965.95 88888.00 2020-10-12 20:11:13.000 286 13981.00 101.67 54965.78 88888.00 2020-10-12 20:11:14.000 286 13980.87 101.66 54965.91 88888.00 2020-10-12 20:11:15.000 286 13980.77 101.37 54965.91 88888.00 2020-10-12 20:11:16.000 286 13982.73 103.43 54963.84 88888.00 2020-10-12 20:11:17.000 286 13981.02 101.54 54965.95 88888.00 2020-10-12 20:11:18.000 286 13980.90 101.65 54966.05 88888.00 2020-10-12 20:11:19.000 286 13980.90 101.71 54965.89 88888.00 2020-10-12 20:11:20.000 286 13980.84 101.50 54966.01 88888.00 2020-10-12 20:11:21.000 286 13983.04 103.69 54963.71 88888.00 2020-10-12 20:11:22.000 286 13981.01 101.60 54966.06 88888.00 2020-10-12 20:11:23.000 286 13981.04 101.55 54965.91 88888.00 2020-10-12 20:11:24.000 286 13981.02 101.51 54965.77 88888.00 2020-10-12 20:11:25.000 286 13982.22 102.80 54964.64 88888.00 2020-10-12 20:11:26.000 286 13982.42 103.02 54964.46 88888.00 2020-10-12 20:11:27.000 286 13980.84 101.60 54966.03 88888.00 2020-10-12 20:11:28.000 286 13980.98 101.62 54966.06 88888.00 2020-10-12 20:11:29.000 286 13981.00 101.39 54965.97 88888.00 2020-10-12 20:11:30.000 286 13981.09 101.60 54965.90 88888.00 2020-10-12 20:11:31.000 286 13982.20 102.64 54964.82 88888.00 2020-10-12 20:11:32.000 286 13981.79 102.31 54965.18 88888.00 2020-10-12 20:11:33.000 286 13981.14 101.56 54965.86 88888.00 2020-10-12 20:11:34.000 286 13981.17 101.64 54965.89 88888.00 2020-10-12 20:11:35.000 286 13981.20 101.66 54966.04 88888.00 2020-10-12 20:11:36.000 286 13981.10 101.39 54966.10 88888.00 2020-10-12 20:11:37.000 286 13981.08 101.40 54966.23 88888.00 2020-10-12 20:11:38.000 286 13980.99 101.35 54966.05 88888.00 2020-10-12 20:11:39.000 286 13981.05 101.44 54966.00 88888.00 2020-10-12 20:11:40.000 286 13981.09 101.30 54966.02 88888.00 2020-10-12 20:11:41.000 286 13981.14 101.37 54966.01 88888.00 2020-10-12 20:11:42.000 286 13981.05 101.41 54966.04 88888.00 2020-10-12 20:11:43.000 286 13981.06 101.33 54966.15 88888.00 2020-10-12 20:11:44.000 286 13981.14 101.22 54966.16 88888.00 2020-10-12 20:11:45.000 286 13980.86 101.14 54966.24 88888.00 2020-10-12 20:11:46.000 286 13981.06 101.34 54966.07 88888.00 2020-10-12 20:11:47.000 286 13981.09 101.37 54966.21 88888.00 2020-10-12 20:11:48.000 286 13980.99 101.19 54966.17 88888.00 2020-10-12 20:11:49.000 286 13981.17 101.30 54966.14 88888.00 2020-10-12 20:11:50.000 286 13981.06 101.24 54966.00 88888.00 2020-10-12 20:11:51.000 286 13980.96 101.12 54966.48 88888.00 2020-10-12 20:11:52.000 286 13981.10 101.14 54966.07 88888.00 2020-10-12 20:11:53.000 286 13980.98 101.01 54966.34 88888.00 2020-10-12 20:11:54.000 286 13981.94 102.24 54965.18 88888.00 2020-10-12 20:11:55.000 286 13981.80 101.94 54965.29 88888.00 2020-10-12 20:11:56.000 286 13981.22 101.24 54966.14 88888.00 2020-10-12 20:11:57.000 286 13981.02 101.22 54966.14 88888.00 2020-10-12 20:11:58.000 286 13981.10 101.22 54966.11 88888.00 2020-10-12 20:11:59.000 286 13981.24 101.41 54965.84 88888.00 2020-10-12 20:12:00.000 286 13982.52 102.74 54964.56 88888.00 2020-10-12 20:12:01.000 286 13980.94 100.92 54966.23 88888.00 2020-10-12 20:12:02.000 286 13980.89 100.93 54966.23 88888.00 2020-10-12 20:12:03.000 286 13981.09 101.15 54966.16 88888.00 2020-10-12 20:12:04.000 286 13981.03 101.02 54966.32 88888.00 2020-10-12 20:12:05.000 286 13981.06 101.05 54966.32 88888.00 2020-10-12 20:12:06.000 286 13981.08 100.96 54966.26 88888.00 2020-10-12 20:12:07.000 286 13981.05 100.83 54966.31 88888.00 2020-10-12 20:12:08.000 286 13981.22 100.93 54966.09 88888.00 2020-10-12 20:12:09.000 286 13981.08 100.86 54966.39 88888.00 2020-10-12 20:12:10.000 286 13981.06 100.98 54966.39 88888.00 2020-10-12 20:12:11.000 286 13981.21 100.82 54966.22 88888.00 2020-10-12 20:12:12.000 286 13981.19 100.86 54966.27 88888.00 2020-10-12 20:12:13.000 286 13981.36 101.12 54966.24 88888.00 2020-10-12 20:12:14.000 286 13983.15 102.91 54964.28 88888.00 2020-10-12 20:12:15.000 286 13982.29 101.99 54965.28 88888.00 2020-10-12 20:12:16.000 286 13981.49 101.01 54966.02 88888.00 2020-10-12 20:12:17.000 286 13981.59 101.08 54966.08 88888.00 2020-10-12 20:12:18.000 286 13981.43 101.14 54966.08 88888.00 2020-10-12 20:12:19.000 286 13981.93 101.56 54965.41 88888.00 2020-10-12 20:12:20.000 286 13982.79 102.41 54964.67 88888.00 2020-10-12 20:12:21.000 286 13981.59 101.33 54965.90 88888.00 2020-10-12 20:12:22.000 286 13981.34 100.86 54966.05 88888.00 2020-10-12 20:12:23.000 286 13981.59 101.04 54966.11 88888.00 2020-10-12 20:12:24.000 286 13981.42 101.06 54966.24 88888.00 2020-10-12 20:12:25.000 286 13981.47 100.95 54966.12 88888.00 2020-10-12 20:12:26.000 286 13981.51 101.02 54966.29 88888.00 2020-10-12 20:12:27.000 286 13981.65 101.08 54965.94 88888.00 2020-10-12 20:12:28.000 286 13981.74 101.10 54966.13 88888.00 2020-10-12 20:12:29.000 286 13981.59 101.04 54966.17 88888.00 2020-10-12 20:12:30.000 286 13981.64 100.88 54966.09 88888.00 2020-10-12 20:12:31.000 286 13981.53 101.00 54966.24 88888.00 2020-10-12 20:12:32.000 286 13981.55 100.98 54966.10 88888.00 2020-10-12 20:12:33.000 286 13981.63 101.08 54966.23 88888.00 2020-10-12 20:12:34.000 286 13981.66 101.12 54966.10 88888.00 2020-10-12 20:12:35.000 286 13981.47 100.92 54966.23 88888.00 2020-10-12 20:12:36.000 286 13981.59 100.97 54966.21 88888.00 2020-10-12 20:12:37.000 286 13981.47 100.88 54966.43 88888.00 2020-10-12 20:12:38.000 286 13981.63 101.06 54966.11 88888.00 2020-10-12 20:12:39.000 286 13981.57 100.92 54966.28 88888.00 2020-10-12 20:12:40.000 286 13981.53 101.16 54966.37 88888.00 2020-10-12 20:12:41.000 286 13981.33 100.87 54966.42 88888.00 2020-10-12 20:12:42.000 286 13981.25 100.73 54966.51 88888.00 2020-10-12 20:12:43.000 286 13982.84 102.35 54964.82 88888.00 2020-10-12 20:12:44.000 286 13981.51 101.24 54966.23 88888.00 2020-10-12 20:12:45.000 286 13981.61 101.01 54966.16 88888.00 2020-10-12 20:12:46.000 286 13981.28 100.91 54966.59 88888.00 2020-10-12 20:12:47.000 286 13981.24 100.96 54966.49 88888.00 2020-10-12 20:12:48.000 286 13983.00 102.80 54964.53 88888.00 2020-10-12 20:12:49.000 286 13981.37 100.88 54966.37 88888.00 2020-10-12 20:12:50.000 286 13981.33 100.96 54966.39 88888.00 2020-10-12 20:12:51.000 286 13981.09 100.88 54966.66 88888.00 2020-10-12 20:12:52.000 286 13981.25 100.83 54966.44 88888.00 2020-10-12 20:12:53.000 286 13981.21 101.02 54966.58 88888.00 2020-10-12 20:12:54.000 286 13981.40 101.04 54966.39 88888.00 2020-10-12 20:12:55.000 286 13981.22 101.00 54966.50 88888.00 2020-10-12 20:12:56.000 286 13981.18 100.89 54966.52 88888.00 2020-10-12 20:12:57.000 286 13981.28 100.95 54966.48 88888.00 2020-10-12 20:12:58.000 286 13981.28 101.09 54966.73 88888.00 2020-10-12 20:12:59.000 286 13981.23 100.88 54966.53 88888.00 2020-10-12 20:13:00.000 286 13981.31 100.96 54966.59 88888.00 2020-10-12 20:13:01.000 286 13981.20 101.03 54966.60 88888.00 2020-10-12 20:13:02.000 286 13981.17 100.83 54966.51 88888.00 2020-10-12 20:13:03.000 286 13983.29 103.15 54964.32 88888.00 2020-10-12 20:13:04.000 286 13981.47 101.19 54965.92 88888.00 2020-10-12 20:13:05.000 286 13981.16 100.89 54966.40 88888.00 2020-10-12 20:13:06.000 286 13981.04 100.87 54966.54 88888.00 2020-10-12 20:13:07.000 286 13981.03 100.76 54966.54 88888.00 2020-10-12 20:13:08.000 286 13980.89 100.70 54966.53 88888.00 2020-10-12 20:13:09.000 286 13982.95 102.64 54964.48 88888.00 2020-10-12 20:13:10.000 286 13981.10 100.90 54966.43 88888.00 2020-10-12 20:13:11.000 286 13981.01 100.73 54966.38 88888.00 2020-10-12 20:13:12.000 286 13981.07 100.73 54966.42 88888.00 2020-10-12 20:13:13.000 286 13980.93 100.67 54966.52 88888.00 2020-10-12 20:13:14.000 286 13980.91 100.79 54966.29 88888.00 2020-10-12 20:13:15.000 286 13981.03 100.72 54966.34 88888.00 2020-10-12 20:13:16.000 286 13980.73 100.54 54966.44 88888.00 2020-10-12 20:13:17.000 286 13980.82 100.54 54966.46 88888.00 2020-10-12 20:13:18.000 286 13980.81 100.49 54966.47 88888.00 2020-10-12 20:13:19.000 286 13980.84 100.59 54966.32 88888.00 2020-10-12 20:13:20.000 286 13980.74 100.50 54966.52 88888.00 2020-10-12 20:13:21.000 286 13980.88 100.59 54966.23 88888.00 2020-10-12 20:13:22.000 286 13980.68 100.54 54966.36 88888.00 2020-10-12 20:13:23.000 286 13980.76 100.59 54966.47 88888.00 2020-10-12 20:13:24.000 286 13980.90 100.54 54966.31 88888.00 2020-10-12 20:13:25.000 286 13980.96 100.63 54966.37 88888.00 2020-10-12 20:13:26.000 286 13980.75 100.53 54966.27 88888.00 2020-10-12 20:13:27.000 286 13980.82 100.33 54966.27 88888.00 2020-10-12 20:13:28.000 286 13980.56 100.40 54966.42 88888.00 2020-10-12 20:13:29.000 286 13980.72 100.46 54966.41 88888.00 2020-10-12 20:13:30.000 286 13980.78 100.39 54966.23 88888.00 2020-10-12 20:13:31.000 286 13980.66 100.39 54966.52 88888.00 2020-10-12 20:13:32.000 286 13982.76 102.23 54964.24 88888.00 2020-10-12 20:13:33.000 286 13980.80 100.26 54966.36 88888.00 2020-10-12 20:13:34.000 286 13980.70 100.27 54966.27 88888.00 2020-10-12 20:13:35.000 286 13980.75 100.23 54966.20 88888.00 2020-10-12 20:13:36.000 286 13980.88 100.17 54966.15 88888.00 2020-10-12 20:13:37.000 286 13982.14 101.56 54964.87 88888.00 2020-10-12 20:13:38.000 286 13981.30 100.78 54965.63 88888.00 2020-10-12 20:13:39.000 286 13980.74 100.06 54966.32 88888.00 2020-10-12 20:13:40.000 286 13980.60 100.09 54966.37 88888.00 2020-10-12 20:13:41.000 286 13980.81 100.09 54966.22 88888.00 2020-10-12 20:13:42.000 286 13980.78 100.09 54966.18 88888.00 2020-10-12 20:13:43.000 286 13980.72 99.91 54966.39 88888.00 2020-10-12 20:13:44.000 286 13980.71 100.18 54966.21 88888.00 2020-10-12 20:13:45.000 286 13980.71 99.84 54966.31 88888.00 2020-10-12 20:13:46.000 286 13980.81 100.12 54966.35 88888.00 2020-10-12 20:13:47.000 286 13980.63 99.84 54966.40 88888.00 2020-10-12 20:13:48.000 286 13980.88 100.03 54965.97 88888.00 2020-10-12 20:13:49.000 286 13980.66 99.97 54966.36 88888.00 2020-10-12 20:13:50.000 286 13980.79 99.96 54966.41 88888.00 2020-10-12 20:13:51.000 286 13980.73 99.84 54966.09 88888.00 2020-10-12 20:13:52.000 286 13980.78 100.04 54966.21 88888.00 2020-10-12 20:13:53.000 286 13980.73 99.88 54966.23 88888.00 2020-10-12 20:13:54.000 286 13980.62 99.73 54966.24 88888.00 2020-10-12 20:13:55.000 286 13980.79 99.88 54966.11 88888.00 2020-10-12 20:13:56.000 286 13980.66 99.80 54966.46 88888.00 2020-10-12 20:13:57.000 286 13980.54 99.69 54966.38 88888.00 2020-10-12 20:13:58.000 286 13980.69 99.74 54966.13 88888.00 2020-10-12 20:13:59.000 286 13982.33 101.54 54964.48 88888.00 2020-10-12 20:14:00.000 286 13981.05 100.26 54965.72 88888.00 2020-10-12 20:14:01.000 286 13980.62 99.82 54966.24 88888.00 2020-10-12 20:14:02.000 286 13980.51 99.52 54966.15 88888.00 2020-10-12 20:14:03.000 286 13980.45 99.54 54966.19 88888.00 2020-10-12 20:14:04.000 286 13980.39 99.46 54966.29 88888.00 2020-10-12 20:14:05.000 286 13982.39 101.66 54964.12 88888.00 2020-10-12 20:14:06.000 286 13981.66 100.57 54965.14 88888.00 2020-10-12 20:14:07.000 286 13981.35 100.43 54965.37 88888.00 2020-10-12 20:14:08.000 286 13980.57 99.61 54965.99 88888.00 2020-10-12 20:14:09.000 286 13980.53 99.45 54966.07 88888.00 2020-10-12 20:14:10.000 286 13980.55 99.59 54965.97 88888.00 2020-10-12 20:14:11.000 286 13980.69 99.50 54966.01 88888.00 2020-10-12 20:14:12.000 286 13980.43 99.48 54966.41 88888.00 2020-10-12 20:14:13.000 286 13980.60 99.56 54966.12 88888.00 2020-10-12 20:14:14.000 286 13980.72 99.44 54966.15 88888.00 2020-10-12 20:14:15.000 286 13980.48 99.53 54966.23 88888.00 2020-10-12 20:14:16.000 286 13980.53 99.57 54966.03 88888.00 2020-10-12 20:14:17.000 286 13980.65 99.50 54966.11 88888.00 2020-10-12 20:14:18.000 286 13980.56 99.37 54966.09 88888.00 2020-10-12 20:14:19.000 286 13980.74 99.42 54966.07 88888.00 2020-10-12 20:14:20.000 286 13980.59 99.57 54966.27 88888.00 2020-10-12 20:14:21.000 286 13980.58 99.55 54966.00 88888.00 2020-10-12 20:14:22.000 286 13980.68 99.45 54966.00 88888.00 2020-10-12 20:14:23.000 286 13980.67 99.19 54966.13 88888.00 2020-10-12 20:14:24.000 286 13980.56 99.47 54966.26 88888.00 2020-10-12 20:14:25.000 286 13980.74 99.51 54966.21 88888.00 2020-10-12 20:14:26.000 286 13980.73 99.29 54966.09 88888.00 2020-10-12 20:14:27.000 286 13980.80 99.48 54966.02 88888.00 2020-10-12 20:14:28.000 286 13980.82 99.39 54966.16 88888.00 2020-10-12 20:14:29.000 286 13980.80 99.45 54966.15 88888.00 2020-10-12 20:14:30.000 286 13981.16 99.82 54965.86 88888.00 2020-10-12 20:14:31.000 286 13982.12 101.00 54964.74 88888.00 2020-10-12 20:14:32.000 286 13980.82 99.38 54965.97 88888.00 2020-10-12 20:14:33.000 286 13980.82 99.26 54966.26 88888.00 2020-10-12 20:14:34.000 286 13980.85 99.35 54966.30 88888.00 2020-10-12 20:14:35.000 286 13980.89 99.22 54966.22 88888.00 2020-10-12 20:14:36.000 286 13982.22 100.68 54964.73 88888.00 2020-10-12 20:14:37.000 286 13981.67 100.18 54965.60 88888.00 2020-10-12 20:14:38.000 286 13980.72 99.31 54966.29 88888.00 2020-10-12 20:14:39.000 286 13981.05 99.34 54966.19 88888.00 2020-10-12 20:14:40.000 286 13980.70 99.16 54966.41 88888.00 2020-10-12 20:14:41.000 286 13980.97 99.24 54966.15 88888.00 2020-10-12 20:14:42.000 286 13980.94 99.25 54966.42 88888.00 2020-10-12 20:14:43.000 286 13983.22 101.63 54963.86 88888.00 2020-10-12 20:14:44.000 286 13981.29 99.56 54965.96 88888.00 2020-10-12 20:14:45.000 286 13980.88 99.24 54966.25 88888.00 2020-10-12 20:14:46.000 286 13980.87 99.34 54966.36 88888.00 2020-10-12 20:14:47.000 286 13981.02 99.32 54966.15 88888.00 2020-10-12 20:14:48.000 286 13982.03 100.41 54965.22 88888.00 2020-10-12 20:14:49.000 286 13981.74 100.09 54965.45 88888.00 2020-10-12 20:14:50.000 286 13980.97 99.23 54966.15 88888.00 2020-10-12 20:14:51.000 286 13980.93 99.32 54966.30 88888.00 2020-10-12 20:14:52.000 286 13981.16 99.42 54966.27 88888.00 2020-10-12 20:14:53.000 286 13981.18 99.29 54966.02 88888.00 2020-10-12 20:14:54.000 286 13981.09 99.27 54966.36 88888.00 2020-10-12 20:14:55.000 286 13981.11 99.35 54966.23 88888.00 2020-10-12 20:14:56.000 286 13981.22 99.36 54966.19 88888.00 2020-10-12 20:14:57.000 286 13981.02 99.27 54966.44 88888.00 2020-10-12 20:14:58.000 286 13981.17 99.54 54966.33 88888.00 2020-10-12 20:14:59.000 286 13981.09 99.35 54966.50 88888.00 2020-10-12 20:15:00.000 286 13981.41 99.44 54966.21 88888.00 2020-10-12 20:15:01.000 286 13981.20 99.60 54966.17 88888.00 2020-10-12 20:15:02.000 286 13981.27 99.36 54966.32 88888.00 2020-10-12 20:15:03.000 286 13981.32 99.60 54966.27 88888.00 2020-10-12 20:15:04.000 286 13981.51 99.62 54966.11 88888.00 2020-10-12 20:15:05.000 286 13982.36 100.55 54965.30 88888.00 2020-10-12 20:15:06.000 286 13982.25 100.40 54965.26 88888.00 2020-10-12 20:15:07.000 286 13981.36 99.57 54966.28 88888.00 2020-10-12 20:15:08.000 286 13981.28 99.61 54966.26 88888.00 2020-10-12 20:15:09.000 286 13982.82 100.95 54964.85 88888.00 2020-10-12 20:15:10.000 286 13982.04 100.36 54965.74 88888.00 2020-10-12 20:15:11.000 286 13981.39 99.54 54966.33 88888.00 2020-10-12 20:15:12.000 286 13981.79 99.81 54966.09 88888.00 2020-10-12 20:15:13.000 286 13981.42 99.68 54966.39 88888.00 2020-10-12 20:15:14.000 286 13981.52 99.61 54966.31 88888.00 2020-10-12 20:15:15.000 286 13983.22 101.61 54964.53 88888.00 2020-10-12 20:15:16.000 286 13981.76 99.92 54965.81 88888.00 2020-10-12 20:15:17.000 286 13981.53 99.84 54966.18 88888.00 2020-10-12 20:15:18.000 286 13981.60 99.75 54966.21 88888.00 2020-10-12 20:15:19.000 286 13981.52 99.80 54966.31 88888.00 2020-10-12 20:15:20.000 286 13981.98 100.23 54965.83 88888.00 2020-10-12 20:15:21.000 286 13983.15 101.36 54964.70 88888.00 2020-10-12 20:15:22.000 286 13981.47 99.80 54966.39 88888.00 2020-10-12 20:15:23.000 286 13981.63 99.89 54966.23 88888.00 2020-10-12 20:15:24.000 286 13981.52 99.80 54966.58 88888.00 2020-10-12 20:15:25.000 286 13981.52 99.89 54966.39 88888.00 2020-10-12 20:15:26.000 286 13981.63 99.91 54966.08 88888.00 2020-10-12 20:15:27.000 286 13981.60 99.76 54966.43 88888.00 2020-10-12 20:15:28.000 286 13981.76 100.28 54966.21 88888.00 2020-10-12 20:15:29.000 286 13983.78 102.11 54963.94 88888.00 2020-10-12 20:15:30.000 286 13982.00 100.14 54965.81 88888.00 2020-10-12 20:15:31.000 286 13981.67 99.85 54966.13 88888.00 2020-10-12 20:15:32.000 286 13981.74 99.94 54966.33 88888.00 2020-10-12 20:15:33.000 286 13981.59 99.87 54966.29 88888.00 2020-10-12 20:15:34.000 286 13982.53 100.87 54965.51 88888.00 2020-10-12 20:15:35.000 286 13982.73 101.06 54965.23 88888.00 2020-10-12 20:15:36.000 286 13981.94 100.11 54965.96 88888.00 2020-10-12 20:15:37.000 286 13981.83 100.02 54966.22 88888.00 2020-10-12 20:15:38.000 286 13981.60 100.03 54966.31 88888.00 2020-10-12 20:15:39.000 286 13982.81 101.21 54964.99 88888.00 2020-10-12 20:15:40.000 286 13982.64 100.73 54965.44 88888.00 2020-10-12 20:15:41.000 286 13981.61 100.00 54966.47 88888.00 2020-10-12 20:15:42.000 286 13981.82 100.21 54966.36 88888.00 2020-10-12 20:15:43.000 286 13981.86 100.16 54966.22 88888.00 2020-10-12 20:15:44.000 286 13981.95 100.16 54966.16 88888.00 2020-10-12 20:15:45.000 286 13981.76 99.98 54966.17 88888.00 2020-10-12 20:15:46.000 286 13981.68 99.92 54966.38 88888.00 2020-10-12 20:15:47.000 286 13981.71 99.87 54966.35 88888.00 2020-10-12 20:15:48.000 286 13981.94 99.97 54966.20 88888.00 2020-10-12 20:15:49.000 286 13981.86 99.89 54966.07 88888.00 2020-10-12 20:15:50.000 286 13981.89 99.91 54966.06 88888.00 2020-10-12 20:15:51.000 286 13982.07 100.09 54966.14 88888.00 2020-10-12 20:15:52.000 286 13981.94 100.09 54966.20 88888.00 2020-10-12 20:15:53.000 286 13981.83 99.74 54966.23 88888.00 2020-10-12 20:15:54.000 286 13982.04 99.87 54966.09 88888.00 2020-10-12 20:15:55.000 286 13981.92 99.86 54966.49 88888.00 2020-10-12 20:15:56.000 286 13981.93 100.05 54966.18 88888.00 2020-10-12 20:15:57.000 286 13981.95 99.93 54966.04 88888.00 2020-10-12 20:15:58.000 286 13982.18 100.10 54965.88 88888.00 2020-10-12 20:15:59.000 286 13983.67 101.57 54964.34 88888.00 2020-10-12 20:16:00.000 286 13982.25 100.12 54966.00 88888.00 2020-10-12 20:16:01.000 286 13982.00 100.04 54966.27 88888.00 2020-10-12 20:16:02.000 286 13982.06 99.94 54966.22 88888.00 2020-10-12 20:16:03.000 286 13981.92 99.84 54966.19 88888.00 2020-10-12 20:16:04.000 286 13983.17 101.05 54964.88 88888.00 2020-10-12 20:16:05.000 286 13982.79 100.51 54965.48 88888.00 2020-10-12 20:16:06.000 286 13982.16 99.93 54966.23 88888.00 2020-10-12 20:16:07.000 286 13982.06 99.94 54966.23 88888.00 2020-10-12 20:16:08.000 286 13982.14 100.00 54966.19 88888.00 2020-10-12 20:16:09.000 286 13982.01 99.88 54966.26 88888.00 2020-10-12 20:16:10.000 286 13982.29 100.00 54966.09 88888.00 2020-10-12 20:16:11.000 286 13982.34 99.95 54965.98 88888.00 2020-10-12 20:16:12.000 286 13982.28 99.98 54966.17 88888.00 2020-10-12 20:16:13.000 286 13982.23 99.88 54966.21 88888.00 2020-10-12 20:16:14.000 286 13982.27 99.72 54966.14 88888.00 2020-10-12 20:16:15.000 286 13982.28 99.93 54966.29 88888.00 2020-10-12 20:16:16.000 286 13982.38 100.05 54966.18 88888.00 2020-10-12 20:16:17.000 286 13982.34 99.93 54966.16 88888.00 2020-10-12 20:16:18.000 286 13982.48 100.02 54965.95 88888.00 2020-10-12 20:16:19.000 286 13982.55 100.12 54966.11 88888.00 2020-10-12 20:16:20.000 286 13982.37 100.02 54966.30 88888.00 2020-10-12 20:16:21.000 286 13982.49 100.05 54966.10 88888.00 2020-10-12 20:16:22.000 286 13982.52 99.94 54965.91 88888.00 2020-10-12 20:16:23.000 286 13982.45 99.82 54966.20 88888.00 2020-10-12 20:16:24.000 286 13983.31 100.72 54965.50 88888.00 2020-10-12 20:16:25.000 286 13984.29 101.66 54964.27 88888.00 2020-10-12 20:16:26.000 286 13982.68 99.99 54966.33 88888.00 2020-10-12 20:16:27.000 286 13982.41 100.04 54966.28 88888.00 2020-10-12 20:16:28.000 286 13982.41 100.08 54966.28 88888.00 2020-10-12 20:16:29.000 286 13982.84 100.26 54965.82 88888.00 2020-10-12 20:16:30.000 286 13984.17 101.59 54964.57 88888.00 2020-10-12 20:16:31.000 286 13982.51 99.94 54966.11 88888.00 2020-10-12 20:16:32.000 286 13982.62 100.10 54966.26 88888.00 2020-10-12 20:16:33.000 286 13982.33 100.00 54966.38 88888.00 2020-10-12 20:16:34.000 286 13982.61 99.99 54966.07 88888.00 2020-10-12 20:16:35.000 286 13982.71 100.07 54966.09 88888.00 2020-10-12 20:16:36.000 286 13982.52 100.14 54966.37 88888.00 2020-10-12 20:16:37.000 286 13982.52 99.94 54966.22 88888.00 2020-10-12 20:16:38.000 286 13982.65 99.94 54966.27 88888.00 2020-10-12 20:16:39.000 286 13982.42 99.96 54966.41 88888.00 2020-10-12 20:16:40.000 286 13982.49 100.09 54966.32 88888.00 2020-10-12 20:16:41.000 286 13982.46 100.09 54966.09 88888.00 2020-10-12 20:16:42.000 286 13982.49 99.90 54966.27 88888.00 2020-10-12 20:16:43.000 286 13982.46 100.13 54966.22 88888.00 2020-10-12 20:16:44.000 286 13982.50 99.83 54966.23 88888.00 2020-10-12 20:16:45.000 286 13982.60 99.97 54966.34 88888.00 2020-10-12 20:16:46.000 286 13982.36 99.98 54966.50 88888.00 2020-10-12 20:16:47.000 286 13982.41 100.05 54966.25 88888.00 2020-10-12 20:16:48.000 286 13982.42 99.99 54966.34 88888.00 2020-10-12 20:16:49.000 286 13982.35 99.95 54966.31 88888.00 2020-10-12 20:16:50.000 286 13982.46 99.97 54966.30 88888.00 2020-10-12 20:16:51.000 286 13982.29 99.87 54966.37 88888.00 2020-10-12 20:16:52.000 286 13982.34 99.80 54966.24 88888.00 2020-10-12 20:16:53.000 286 13983.07 100.68 54965.49 88888.00 2020-10-12 20:16:54.000 286 13983.75 101.29 54965.09 88888.00 2020-10-12 20:16:55.000 286 13982.33 100.06 54966.23 88888.00 2020-10-12 20:16:56.000 286 13982.44 100.00 54966.21 88888.00 2020-10-12 20:16:57.000 286 13982.33 100.13 54966.44 88888.00 2020-10-12 20:16:58.000 286 13984.46 102.24 54964.05 88888.00 2020-10-12 20:16:59.000 286 13983.93 101.65 54964.67 88888.00 2020-10-12 20:17:00.000 286 13982.79 100.45 54965.78 88888.00 2020-10-12 20:17:01.000 286 13982.47 100.08 54966.26 88888.00 2020-10-12 20:17:02.000 286 13982.43 100.15 54966.33 88888.00 2020-10-12 20:17:03.000 286 13982.54 100.15 54966.11 88888.00 2020-10-12 20:17:04.000 286 13982.44 100.12 54966.42 88888.00 2020-10-12 20:17:05.000 286 13982.52 100.35 54966.07 88888.00 2020-10-12 20:17:06.000 286 13982.58 100.29 54966.13 88888.00 2020-10-12 20:17:07.000 286 13982.45 100.15 54966.42 88888.00 2020-10-12 20:17:08.000 286 13982.59 100.29 54966.13 88888.00 2020-10-12 20:17:09.000 286 13984.41 102.11 54964.44 88888.00 2020-10-12 20:17:10.000 286 13982.87 100.55 54965.81 88888.00 2020-10-12 20:17:11.000 286 13982.55 100.16 54966.25 88888.00 2020-10-12 20:17:12.000 286 13982.62 100.28 54966.16 88888.00 2020-10-12 20:17:13.000 286 13982.58 100.29 54966.26 88888.00 2020-10-12 20:17:14.000 286 13983.44 101.35 54965.34 88888.00 2020-10-12 20:17:15.000 286 13983.47 101.14 54965.34 88888.00 2020-10-12 20:17:16.000 286 13982.65 100.44 54966.33 88888.00 2020-10-12 20:17:17.000 286 13982.39 100.21 54966.41 88888.00 2020-10-12 20:17:18.000 286 13982.57 100.36 54966.46 88888.00 2020-10-12 20:17:19.000 286 13982.54 100.38 54966.35 88888.00 2020-10-12 20:17:20.000 286 13982.69 100.36 54966.11 88888.00 2020-10-12 20:17:21.000 286 13982.56 100.39 54966.41 88888.00 2020-10-12 20:17:22.000 286 13982.66 100.34 54966.20 88888.00 2020-10-12 20:17:23.000 286 13982.79 100.57 54966.26 88888.00 2020-10-12 20:17:24.000 286 13982.65 100.57 54966.40 88888.00 2020-10-12 20:17:25.000 286 13982.69 100.55 54966.32 88888.00 2020-10-12 20:17:26.000 286 13982.72 100.45 54966.33 88888.00 2020-10-12 20:17:27.000 286 13984.67 102.38 54964.51 88888.00 2020-10-12 20:17:28.000 286 13982.70 100.71 54966.45 88888.00 2020-10-12 20:17:29.000 286 13982.72 100.51 54966.18 88888.00 2020-10-12 20:17:30.000 286 13982.74 100.50 54966.57 88888.00 2020-10-12 20:17:31.000 286 13982.80 100.59 54966.22 88888.00 2020-10-12 20:17:32.000 286 13984.68 102.50 54964.22 88888.00 2020-10-12 20:17:33.000 286 13983.66 101.48 54965.54 88888.00 2020-10-12 20:17:34.000 286 13982.75 100.65 54966.36 88888.00 2020-10-12 20:17:35.000 286 13982.66 100.42 54966.43 88888.00 2020-10-12 20:17:36.000 286 13982.72 100.66 54966.42 88888.00 2020-10-12 20:17:37.000 286 13982.69 100.44 54966.43 88888.00 2020-10-12 20:17:38.000 286 13982.80 100.60 54966.35 88888.00 2020-10-12 20:17:39.000 286 13982.68 100.57 54966.42 88888.00 2020-10-12 20:17:40.000 286 13982.83 100.51 54966.31 88888.00 2020-10-12 20:17:41.000 286 13983.37 101.16 54965.81 88888.00 2020-10-12 20:17:42.000 286 13984.10 102.08 54965.05 88888.00 2020-10-12 20:17:43.000 286 13982.59 100.48 54966.44 88888.00 2020-10-12 20:17:44.000 286 13982.69 100.44 54966.43 88888.00 2020-10-12 20:17:45.000 286 13982.75 100.71 54966.38 88888.00 2020-10-12 20:17:46.000 286 13983.05 100.95 54966.00 88888.00 2020-10-12 20:17:47.000 286 13984.34 102.22 54964.91 88888.00 2020-10-12 20:17:48.000 286 13982.85 100.66 54966.37 88888.00 2020-10-12 20:17:49.000 286 13982.68 100.48 54966.55 88888.00 2020-10-12 20:17:50.000 286 13982.83 100.61 54966.42 88888.00 2020-10-12 20:17:51.000 286 13982.77 100.71 54966.40 88888.00 2020-10-12 20:17:52.000 286 13982.73 100.72 54966.13 88888.00 2020-10-12 20:17:53.000 286 13982.87 100.62 54966.42 88888.00 2020-10-12 20:17:54.000 286 13982.61 100.53 54966.66 88888.00 2020-10-12 20:17:55.000 286 13982.71 100.56 54966.45 88888.00 2020-10-12 20:17:56.000 286 13982.81 100.66 54966.55 88888.00 2020-10-12 20:17:57.000 286 13983.93 101.85 54965.39 88888.00 2020-10-12 20:17:58.000 286 13984.13 102.03 54964.96 88888.00 2020-10-12 20:17:59.000 286 13982.63 100.62 54966.67 88888.00 2020-10-12 20:18:00.000 286 13982.94 100.66 54966.68 88888.00 2020-10-12 20:18:01.000 286 13982.85 100.69 54966.56 88888.00 2020-10-12 20:18:02.000 286 13983.28 101.11 54966.18 88888.00 2020-10-12 20:18:03.000 286 13984.27 102.35 54964.90 88888.00 2020-10-12 20:18:04.000 286 13983.00 100.78 54966.43 88888.00 2020-10-12 20:18:05.000 286 13982.96 100.97 54966.48 88888.00 2020-10-12 20:18:06.000 286 13982.86 100.75 54966.59 88888.00 2020-10-12 20:18:07.000 286 13982.89 100.72 54966.51 88888.00 2020-10-12 20:18:08.000 286 13982.86 100.84 54966.67 88888.00 2020-10-12 20:18:09.000 286 13982.99 100.89 54966.47 88888.00 2020-10-12 20:18:10.000 286 13982.92 100.67 54966.59 88888.00 2020-10-12 20:18:11.000 286 13983.21 100.90 54966.60 88888.00 2020-10-12 20:18:12.000 286 13983.13 100.91 54966.64 88888.00 2020-10-12 20:18:13.000 286 13982.99 100.80 54966.69 88888.00 2020-10-12 20:18:14.000 286 13983.26 100.84 54966.62 88888.00 2020-10-12 20:18:15.000 286 13983.27 101.11 54966.30 88888.00 2020-10-12 20:18:16.000 286 13984.90 102.67 54964.72 88888.00 2020-10-12 20:18:17.000 286 13983.21 100.84 54966.65 88888.00 2020-10-12 20:18:18.000 286 13983.08 100.84 54966.80 88888.00 2020-10-12 20:18:19.000 286 13983.04 100.74 54966.55 88888.00 2020-10-12 20:18:20.000 286 13983.35 100.93 54966.66 88888.00 2020-10-12 20:18:21.000 286 13983.13 101.03 54966.66 88888.00 2020-10-12 20:18:22.000 286 13983.21 100.91 54966.53 88888.00 2020-10-12 20:18:23.000 286 13983.22 100.92 54966.79 88888.00 2020-10-12 20:18:24.000 286 13983.12 100.88 54966.78 88888.00 2020-10-12 20:18:25.000 286 13983.30 100.96 54966.65 88888.00 2020-10-12 20:18:26.000 286 13983.42 101.06 54966.73 88888.00 2020-10-12 20:18:27.000 286 13983.24 101.01 54966.69 88888.00 2020-10-12 20:18:28.000 286 13983.33 100.95 54966.75 88888.00 2020-10-12 20:18:29.000 286 13983.21 101.00 54966.95 88888.00 2020-10-12 20:18:30.000 286 13984.19 101.97 54965.67 88888.00 2020-10-12 20:18:31.000 286 13984.36 101.88 54965.77 88888.00 2020-10-12 20:18:32.000 286 13983.47 101.10 54966.65 88888.00 2020-10-12 20:18:33.000 286 13983.27 101.13 54966.79 88888.00 2020-10-12 20:18:34.000 286 13983.61 101.18 54966.70 88888.00 2020-10-12 20:18:35.000 286 13983.27 101.07 54966.93 88888.00 2020-10-12 20:18:36.000 286 13985.28 103.12 54964.91 88888.00 2020-10-12 20:18:37.000 286 13983.38 101.25 54966.78 88888.00 2020-10-12 20:18:38.000 286 13983.23 100.99 54966.91 88888.00 2020-10-12 20:18:39.000 286 13983.32 101.08 54966.71 88888.00 2020-10-12 20:18:40.000 286 13983.69 101.19 54966.64 88888.00 2020-10-12 20:18:41.000 286 13983.42 101.13 54966.88 88888.00 2020-10-12 20:18:42.000 286 13983.62 101.21 54966.72 88888.00 2020-10-12 20:18:43.000 286 13983.50 101.38 54966.79 88888.00 2020-10-12 20:18:44.000 286 13983.37 101.30 54966.92 88888.00 2020-10-12 20:18:45.000 286 13983.28 101.31 54966.84 88888.00 2020-10-12 20:18:46.000 286 13983.25 101.16 54966.84 88888.00 2020-10-12 20:18:47.000 286 13983.49 101.38 54966.73 88888.00 2020-10-12 20:18:48.000 286 13983.21 101.29 54967.02 88888.00 2020-10-12 20:18:49.000 286 13983.29 101.33 54966.89 88888.00 2020-10-12 20:18:50.000 286 13985.30 103.32 54964.90 88888.00 2020-10-12 20:18:51.000 286 13983.95 101.92 54966.02 88888.00 2020-10-12 20:18:52.000 286 13983.30 101.36 54966.74 88888.00 2020-10-12 20:18:53.000 286 13983.19 101.29 54966.85 88888.00 2020-10-12 20:18:54.000 286 13983.35 101.47 54966.56 88888.00 2020-10-12 20:18:55.000 286 13983.54 101.57 54966.65 88888.00 2020-10-12 20:18:56.000 286 13984.89 103.21 54965.10 88888.00 2020-10-12 20:18:57.000 286 13983.25 101.45 54966.88 88888.00 2020-10-12 20:18:58.000 286 13983.04 101.20 54966.84 88888.00 2020-10-12 20:18:59.000 286 13983.29 101.36 54966.60 88888.00 2020-10-12 20:19:00.000 286 13983.22 101.47 54966.84 88888.00 2020-10-12 20:19:01.000 286 13983.09 101.23 54966.72 88888.00 2020-10-12 20:19:02.000 286 13983.17 101.47 54966.71 88888.00 2020-10-12 20:19:03.000 286 13983.11 101.36 54966.74 88888.00 2020-10-12 20:19:04.000 286 13983.01 101.38 54966.64 88888.00 2020-10-12 20:19:05.000 286 13984.68 103.02 54965.00 88888.00 2020-10-12 20:19:06.000 286 13983.01 101.28 54966.50 88888.00 2020-10-12 20:19:07.000 286 13983.07 101.25 54966.65 88888.00 2020-10-12 20:19:08.000 286 13982.83 101.21 54967.05 88888.00 2020-10-12 20:19:09.000 286 13982.88 101.30 54966.71 88888.00 2020-10-12 20:19:10.000 286 13982.86 101.25 54966.60 88888.00 2020-10-12 20:19:11.000 286 13982.86 101.29 54966.83 88888.00 2020-10-12 20:19:12.000 286 13982.74 101.03 54966.79 88888.00 2020-10-12 20:19:13.000 286 13982.79 101.31 54966.73 88888.00 2020-10-12 20:19:14.000 286 13982.63 101.04 54966.88 88888.00 2020-10-12 20:19:15.000 286 13982.81 101.12 54966.65 88888.00 2020-10-12 20:19:16.000 286 13982.66 101.25 54966.73 88888.00 2020-10-12 20:19:17.000 286 13982.58 101.12 54966.88 88888.00 2020-10-12 20:19:18.000 286 13982.59 101.26 54966.55 88888.00 2020-10-12 20:19:19.000 286 13983.09 101.48 54966.24 88888.00 2020-10-12 20:19:20.000 286 13984.05 102.44 54965.21 88888.00 2020-10-12 20:19:21.000 286 13982.64 101.10 54966.72 88888.00 2020-10-12 20:19:22.000 286 13982.49 100.87 54966.70 88888.00 2020-10-12 20:19:23.000 286 13982.56 101.11 54966.58 88888.00 2020-10-12 20:19:24.000 286 13982.58 101.20 54966.90 88888.00 2020-10-12 20:19:25.000 286 13983.73 102.39 54965.40 88888.00 2020-10-12 20:19:26.000 286 13983.12 101.63 54966.07 88888.00 2020-10-12 20:19:27.000 286 13982.51 100.96 54966.81 88888.00 2020-10-12 20:19:28.000 286 13982.39 101.11 54966.62 88888.00 2020-10-12 20:19:29.000 286 13982.38 100.75 54966.73 88888.00 2020-10-12 20:19:30.000 286 13982.38 100.98 54966.59 88888.00 2020-10-12 20:19:31.000 286 13982.29 100.96 54966.75 88888.00 2020-10-12 20:19:32.000 286 13982.25 100.88 54966.74 88888.00 2020-10-12 20:19:33.000 286 13982.32 100.90 54966.73 88888.00 2020-10-12 20:19:34.000 286 13982.24 100.98 54966.65 88888.00 2020-10-12 20:19:35.000 286 13982.38 100.95 54966.64 88888.00 2020-10-12 20:19:36.000 286 13982.28 100.88 54966.46 88888.00 2020-10-12 20:19:37.000 286 13982.21 100.85 54966.75 88888.00 2020-10-12 20:19:38.000 286 13982.28 100.84 54966.91 88888.00 2020-10-12 20:19:39.000 286 13982.27 100.99 54966.56 88888.00 2020-10-12 20:19:40.000 286 13982.15 100.68 54966.63 88888.00 2020-10-12 20:19:41.000 286 13982.28 100.92 54966.69 88888.00 2020-10-12 20:19:42.000 286 13982.72 101.37 54966.18 88888.00 2020-10-12 20:19:43.000 286 13984.18 102.82 54964.67 88888.00 2020-10-12 20:19:44.000 286 13982.20 100.82 54966.66 88888.00 2020-10-12 20:19:45.000 286 13981.98 100.75 54966.57 88888.00 2020-10-12 20:19:46.000 286 13982.38 100.88 54966.46 88888.00 2020-10-12 20:19:47.000 286 13982.20 100.68 54966.77 88888.00 2020-10-12 20:19:48.000 286 13984.28 102.84 54964.37 88888.00 2020-10-12 20:19:49.000 286 13982.15 100.61 54966.48 88888.00 2020-10-12 20:19:50.000 286 13982.06 100.70 54966.60 88888.00 2020-10-12 20:19:51.000 286 13982.07 100.72 54966.62 88888.00 2020-10-12 20:19:52.000 286 13981.90 100.47 54966.67 88888.00 2020-10-12 20:19:53.000 286 13982.78 101.38 54965.73 88888.00 2020-10-12 20:19:54.000 286 13983.15 101.97 54965.36 88888.00 2020-10-12 20:19:55.000 286 13982.04 100.74 54966.51 88888.00 2020-10-12 20:19:56.000 286 13981.96 100.66 54966.47 88888.00 2020-10-12 20:19:57.000 286 13981.93 100.49 54966.62 88888.00 2020-10-12 20:19:58.000 286 13981.77 100.53 54966.70 88888.00 2020-10-12 20:19:59.000 286 13981.83 100.60 54966.54 88888.00 2020-10-12 20:20:00.000 286 13981.74 100.53 54966.50 88888.00 2020-10-12 20:20:01.000 286 13981.86 100.60 54966.54 88888.00 2020-10-12 20:20:02.000 286 13981.61 100.53 54966.66 88888.00 2020-10-12 20:20:03.000 286 13981.87 100.65 54966.36 88888.00 2020-10-12 20:20:04.000 286 13981.84 100.54 54966.39 88888.00 2020-10-12 20:20:05.000 286 13981.69 100.62 54966.62 88888.00 2020-10-12 20:20:06.000 286 13981.64 100.62 54966.28 88888.00 2020-10-12 20:20:07.000 286 13981.51 100.48 54966.46 88888.00 2020-10-12 20:20:08.000 286 13981.55 100.80 54966.43 88888.00 2020-10-12 20:20:09.000 286 13981.63 100.67 54966.32 88888.00 2020-10-12 20:20:10.000 286 13981.45 100.52 54966.62 88888.00 2020-10-12 20:20:11.000 286 13981.75 100.79 54966.10 88888.00 2020-10-12 20:20:12.000 286 13983.17 102.24 54964.68 88888.00 2020-10-12 20:20:13.000 286 13981.57 100.66 54966.21 88888.00 2020-10-12 20:20:14.000 286 13981.47 100.44 54966.36 88888.00 2020-10-12 20:20:15.000 286 13981.41 100.59 54966.43 88888.00 2020-10-12 20:20:16.000 286 13981.29 100.53 54966.30 88888.00 2020-10-12 20:20:17.000 286 13982.45 101.60 54965.02 88888.00 2020-10-12 20:20:18.000 286 13982.16 101.28 54965.40 88888.00 2020-10-12 20:20:19.000 286 13981.37 100.64 54966.33 88888.00 2020-10-12 20:20:20.000 286 13981.29 100.43 54966.27 88888.00 2020-10-12 20:20:21.000 286 13981.99 101.39 54965.37 88888.00 2020-10-12 20:20:22.000 286 13982.26 101.78 54965.22 88888.00 2020-10-12 20:20:23.000 286 13980.98 100.39 54966.44 88888.00 2020-10-12 20:20:24.000 286 13981.17 100.46 54966.21 88888.00 2020-10-12 20:20:25.000 286 13980.98 100.29 54966.33 88888.00 2020-10-12 20:20:26.000 286 13981.34 100.62 54966.05 88888.00 2020-10-12 20:20:27.000 286 13982.81 102.27 54964.54 88888.00 2020-10-12 20:20:28.000 286 13981.03 100.33 54966.30 88888.00 2020-10-12 20:20:29.000 286 13981.16 100.46 54966.25 88888.00 2020-10-12 20:20:30.000 286 13980.95 100.33 54966.33 88888.00 2020-10-12 20:20:31.000 286 13981.83 101.28 54965.33 88888.00 2020-10-12 20:20:32.000 286 13982.58 101.97 54964.40 88888.00 2020-10-12 20:20:33.000 286 13981.01 100.44 54966.16 88888.00 2020-10-12 20:20:34.000 286 13980.71 100.30 54966.42 88888.00 2020-10-12 20:20:35.000 286 13980.82 100.34 54966.01 88888.00 2020-10-12 20:20:36.000 286 13980.80 100.21 54966.17 88888.00 2020-10-12 20:20:37.000 286 13982.10 101.70 54964.83 88888.00 2020-10-12 20:20:38.000 286 13981.22 100.69 54965.52 88888.00 2020-10-12 20:20:39.000 286 13980.68 100.20 54966.18 88888.00 2020-10-12 20:20:40.000 286 13980.46 100.03 54966.22 88888.00 2020-10-12 20:20:41.000 286 13980.68 100.13 54966.15 88888.00 2020-10-12 20:20:42.000 286 13980.58 100.36 54965.90 88888.00 2020-10-12 20:20:43.000 286 13980.42 99.95 54966.21 88888.00 2020-10-12 20:20:44.000 286 13980.44 100.21 54965.96 88888.00 2020-10-12 20:20:45.000 286 13980.38 99.96 54966.25 88888.00 2020-10-12 20:20:46.000 286 13980.31 100.01 54966.19 88888.00 2020-10-12 20:20:47.000 286 13980.39 99.88 54965.99 88888.00 2020-10-12 20:20:48.000 286 13980.32 100.10 54966.13 88888.00 2020-10-12 20:20:49.000 286 13980.25 99.90 54966.06 88888.00 2020-10-12 20:20:50.000 286 13980.28 99.91 54966.15 88888.00 2020-10-12 20:20:51.000 286 13980.35 99.92 54965.99 88888.00 2020-10-12 20:20:52.000 286 13980.26 100.03 54965.97 88888.00 2020-10-12 20:20:53.000 286 13980.34 100.12 54965.89 88888.00 2020-10-12 20:20:54.000 286 13980.24 100.07 54965.88 88888.00 2020-10-12 20:20:55.000 286 13980.15 99.94 54966.13 88888.00 2020-10-12 20:20:56.000 286 13980.30 99.85 54965.98 88888.00 2020-10-12 20:20:57.000 286 13980.15 99.99 54965.90 88888.00 2020-10-12 20:20:58.000 286 13980.19 99.92 54965.88 88888.00 2020-10-12 20:20:59.000 286 13980.08 99.92 54966.24 88888.00 2020-10-12 20:21:00.000 286 13980.88 100.59 54965.16 88888.00 2020-10-12 20:21:01.000 286 13981.32 101.07 54964.73 88888.00 2020-10-12 20:21:02.000 286 13980.23 99.89 54965.88 88888.00 2020-10-12 20:21:03.000 286 13980.09 100.02 54965.98 88888.00 2020-10-12 20:21:04.000 286 13980.01 99.82 54965.88 88888.00 2020-10-12 20:21:05.000 286 13980.49 100.37 54965.58 88888.00 2020-10-12 20:21:06.000 286 13981.58 101.48 54964.37 88888.00 2020-10-12 20:21:07.000 286 13980.11 100.02 54965.84 88888.00 2020-10-12 20:21:08.000 286 13980.10 99.93 54965.99 88888.00 2020-10-12 20:21:09.000 286 13980.19 100.06 54965.78 88888.00 2020-10-12 20:21:10.000 286 13979.96 99.84 54966.00 88888.00 2020-10-12 20:21:11.000 286 13980.05 100.06 54965.92 88888.00 2020-10-12 20:21:12.000 286 13979.91 99.86 54965.91 88888.00 2020-10-12 20:21:13.000 286 13980.04 99.91 54965.91 88888.00 2020-10-12 20:21:14.000 286 13980.41 100.35 54965.46 88888.00 2020-10-12 20:21:15.000 286 13982.05 101.90 54963.89 88888.00 2020-10-12 20:21:16.000 286 13979.94 100.02 54965.90 88888.00 2020-10-12 20:21:17.000 286 13980.03 100.05 54965.75 88888.00 2020-10-12 20:21:18.000 286 13980.21 99.98 54965.70 88888.00 2020-10-12 20:21:19.000 286 13979.97 100.07 54965.91 88888.00 2020-10-12 20:21:20.000 286 13981.85 101.92 54964.08 88888.00 2020-10-12 20:21:21.000 286 13979.93 99.95 54965.98 88888.00 2020-10-12 20:21:22.000 286 13980.26 100.09 54965.74 88888.00 2020-10-12 20:21:23.000 286 13980.06 99.99 54965.86 88888.00 2020-10-12 20:21:24.000 286 13980.15 100.13 54965.89 88888.00 2020-10-12 20:21:25.000 286 13980.17 100.06 54965.76 88888.00 2020-10-12 20:21:26.000 286 13980.29 100.06 54965.70 88888.00 2020-10-12 20:21:27.000 286 13980.10 100.13 54965.89 88888.00 2020-10-12 20:21:28.000 286 13980.08 99.99 54965.80 88888.00 2020-10-12 20:21:29.000 286 13980.37 100.19 54965.53 88888.00 2020-10-12 20:21:30.000 286 13980.18 99.96 54965.94 88888.00 2020-10-12 20:21:31.000 286 13980.37 100.09 54965.61 88888.00 2020-10-12 20:21:32.000 286 13980.25 99.96 54965.72 88888.00 2020-10-12 20:21:33.000 286 13980.11 99.85 54965.89 88888.00 2020-10-12 20:21:34.000 286 13980.63 100.52 54965.55 88888.00 2020-10-12 20:21:35.000 286 13981.86 101.84 54964.03 88888.00 2020-10-12 20:21:36.000 286 13980.24 99.95 54965.89 88888.00 2020-10-12 20:21:37.000 286 13980.43 100.00 54965.75 88888.00 2020-10-12 20:21:38.000 286 13980.30 100.16 54965.82 88888.00 2020-10-12 20:21:39.000 286 13980.12 99.98 54965.92 88888.00 2020-10-12 20:21:40.000 286 13980.46 99.94 54965.76 88888.00 2020-10-12 20:21:41.000 286 13980.19 99.82 54965.94 88888.00 2020-10-12 20:21:42.000 286 13980.32 100.05 54965.84 88888.00 2020-10-12 20:21:43.000 286 13980.32 99.93 54965.74 88888.00 2020-10-12 20:21:44.000 286 13981.24 100.78 54965.03 88888.00 2020-10-12 20:21:45.000 286 13981.35 100.95 54964.76 88888.00 2020-10-12 20:21:46.000 286 13980.40 99.99 54965.81 88888.00 2020-10-12 20:21:47.000 286 13980.31 99.98 54965.83 88888.00 2020-10-12 20:21:48.000 286 13980.37 99.85 54965.72 88888.00 2020-10-12 20:21:49.000 286 13980.32 99.87 54965.97 88888.00 2020-10-12 20:21:50.000 286 13981.31 101.07 54964.66 88888.00 2020-10-12 20:21:51.000 286 13981.19 100.64 54965.05 88888.00 2020-10-12 20:21:52.000 286 13980.28 99.86 54965.96 88888.00 2020-10-12 20:21:53.000 286 13980.33 99.96 54965.79 88888.00 2020-10-12 20:21:54.000 286 13980.42 99.94 54965.80 88888.00 2020-10-12 20:21:55.000 286 13980.42 99.97 54965.95 88888.00 2020-10-12 20:21:56.000 286 13980.45 100.03 54965.92 88888.00 2020-10-12 20:21:57.000 286 13980.66 99.95 54965.87 88888.00 2020-10-12 20:21:58.000 286 13980.45 100.10 54965.84 88888.00 2020-10-12 20:21:59.000 286 13980.40 99.93 54966.05 88888.00 2020-10-12 20:22:00.000 286 13980.33 99.92 54965.96 88888.00 2020-10-12 20:22:01.000 286 13980.43 100.02 54965.84 88888.00 2020-10-12 20:22:02.000 286 13980.39 99.84 54965.92 88888.00 2020-10-12 20:22:03.000 286 13980.41 99.98 54965.88 88888.00 2020-10-12 20:22:04.000 286 13980.54 99.89 54965.91 88888.00 2020-10-12 20:22:05.000 286 13980.75 100.17 54965.69 88888.00 2020-10-12 20:22:06.000 286 13981.08 100.45 54965.64 88888.00 2020-10-12 20:22:07.000 286 13982.73 102.36 54963.79 88888.00 2020-10-12 20:22:08.000 286 13980.73 100.26 54965.84 88888.00 2020-10-12 20:22:09.000 286 13980.55 100.00 54965.95 88888.00 2020-10-12 20:22:10.000 286 13980.69 100.21 54965.91 88888.00 2020-10-12 20:22:11.000 286 13980.62 100.00 54966.01 88888.00 2020-10-12 20:22:12.000 286 13982.35 101.82 54964.34 88888.00 2020-10-12 20:22:13.000 286 13980.97 100.55 54965.67 88888.00 2020-10-12 20:22:14.000 286 13980.77 100.34 54965.83 88888.00 2020-10-12 20:22:15.000 286 13980.79 100.29 54966.09 88888.00 2020-10-12 20:22:16.000 286 13980.75 100.52 54965.83 88888.00 2020-10-12 20:22:17.000 286 13980.73 100.30 54965.80 88888.00 2020-10-12 20:22:18.000 286 13980.72 100.34 54965.99 88888.00 2020-10-12 20:22:19.000 286 13980.67 100.47 54966.00 88888.00 2020-10-12 20:22:20.000 286 13980.69 100.41 54965.93 88888.00 2020-10-12 20:22:21.000 286 13981.01 100.67 54965.59 88888.00 2020-10-12 20:22:22.000 286 13980.70 100.48 54966.05 88888.00 2020-10-12 20:22:23.000 286 13980.75 100.40 54965.91 88888.00 2020-10-12 20:22:24.000 286 13980.84 100.44 54965.89 88888.00 2020-10-12 20:22:25.000 286 13980.78 100.58 54965.93 88888.00 2020-10-12 20:22:26.000 286 13980.66 100.20 54966.07 88888.00 2020-10-12 20:22:27.000 286 13980.83 100.47 54965.90 88888.00 2020-10-12 20:22:28.000 286 13980.64 100.63 54966.04 88888.00 2020-10-12 20:22:29.000 286 13980.60 100.40 54966.02 88888.00 2020-10-12 20:22:30.000 286 13980.74 100.58 54965.95 88888.00 2020-10-12 20:22:31.000 286 13980.66 100.50 54965.99 88888.00 2020-10-12 20:22:32.000 286 13980.87 100.58 54965.95 88888.00 2020-10-12 20:22:33.000 286 13980.67 100.56 54966.15 88888.00 2020-10-12 20:22:34.000 286 13980.76 100.69 54966.04 88888.00 2020-10-12 20:22:35.000 286 13980.57 100.57 54966.07 88888.00 2020-10-12 20:22:36.000 286 13982.55 102.40 54963.99 88888.00 2020-10-12 20:22:37.000 286 13980.86 100.81 54965.85 88888.00 2020-10-12 20:22:38.000 286 13980.59 100.64 54965.99 88888.00 2020-10-12 20:22:39.000 286 13980.81 100.68 54965.97 88888.00 2020-10-12 20:22:40.000 286 13980.69 100.63 54966.05 88888.00 2020-10-12 20:22:41.000 286 13981.34 101.27 54965.31 88888.00 2020-10-12 20:22:42.000 286 13981.90 101.86 54964.77 88888.00 2020-10-12 20:22:43.000 286 13980.67 100.69 54966.00 88888.00 2020-10-12 20:22:44.000 286 13980.57 100.60 54966.20 88888.00 2020-10-12 20:22:45.000 286 13980.71 100.58 54965.94 88888.00 2020-10-12 20:22:46.000 286 13980.78 100.67 54965.95 88888.00 2020-10-12 20:22:47.000 286 13980.68 100.54 54966.11 88888.00 2020-10-12 20:22:48.000 286 13980.78 100.62 54966.10 88888.00 2020-10-12 20:22:49.000 286 13980.74 100.68 54965.94 88888.00 2020-10-12 20:22:50.000 286 13980.62 100.61 54966.13 88888.00 2020-10-12 20:22:51.000 286 13980.73 100.55 54966.13 88888.00 2020-10-12 20:22:52.000 286 13980.79 100.76 54966.05 88888.00 2020-10-12 20:22:53.000 286 13982.50 102.43 54964.20 88888.00 2020-10-12 20:22:54.000 286 13981.40 101.54 54965.15 88888.00 2020-10-12 20:22:55.000 286 13980.80 100.74 54965.98 88888.00 2020-10-12 20:22:56.000 286 13980.59 100.57 54966.08 88888.00 2020-10-12 20:22:57.000 286 13980.76 100.67 54965.75 88888.00 2020-10-12 20:22:58.000 286 13981.50 101.50 54965.26 88888.00 2020-10-12 20:22:59.000 286 13981.68 101.73 54964.92 88888.00 2020-10-12 20:23:00.000 286 13980.64 100.60 54965.96 88888.00 2020-10-12 20:23:01.000 286 13980.90 100.88 54965.96 88888.00 2020-10-12 20:23:02.000 286 13980.60 100.46 54966.04 88888.00 2020-10-12 20:23:03.000 286 13980.77 100.72 54966.05 88888.00 2020-10-12 20:23:04.000 286 13980.83 100.56 54966.07 88888.00 2020-10-12 20:23:05.000 286 13980.66 100.59 54966.22 88888.00 2020-10-12 20:23:06.000 286 13980.71 100.55 54966.07 88888.00 2020-10-12 20:23:07.000 286 13980.94 100.76 54966.05 88888.00 2020-10-12 20:23:08.000 286 13980.78 100.68 54966.19 88888.00 2020-10-12 20:23:09.000 286 13980.89 100.84 54966.11 88888.00 2020-10-12 20:23:10.000 286 13980.90 100.64 54966.08 88888.00 2020-10-12 20:23:11.000 286 13980.84 100.61 54966.19 88888.00 2020-10-12 20:23:12.000 286 13980.98 100.76 54965.97 88888.00 2020-10-12 20:23:13.000 286 13980.87 100.73 54965.82 88888.00 2020-10-12 20:23:14.000 286 13981.06 100.79 54966.06 88888.00 2020-10-12 20:23:15.000 286 13980.80 100.77 54966.03 88888.00 2020-10-12 20:23:16.000 286 13980.87 100.62 54965.95 88888.00 2020-10-12 20:23:17.000 286 13980.82 100.66 54966.21 88888.00 2020-10-12 20:23:18.000 286 13980.99 100.63 54965.89 88888.00 2020-10-12 20:23:19.000 286 13980.91 100.77 54966.05 88888.00 2020-10-12 20:23:20.000 286 13981.02 100.74 54965.88 88888.00 2020-10-12 20:23:21.000 286 13980.96 100.68 54966.03 88888.00 2020-10-12 20:23:22.000 286 13982.18 101.81 54964.79 88888.00 2020-10-12 20:23:23.000 286 13981.62 101.39 54965.47 88888.00 2020-10-12 20:23:24.000 286 13980.81 100.55 54966.14 88888.00 2020-10-12 20:23:25.000 286 13981.05 100.69 54966.07 88888.00 2020-10-12 20:23:26.000 286 13980.77 100.57 54966.22 88888.00 2020-10-12 20:23:27.000 286 13980.87 100.62 54966.07 88888.00 2020-10-12 20:23:28.000 286 13982.65 102.54 54964.20 88888.00 2020-10-12 20:23:29.000 286 13980.75 100.31 54966.21 88888.00 2020-10-12 20:23:30.000 286 13980.90 100.42 54966.22 88888.00 2020-10-12 20:23:31.000 286 13980.78 100.52 54966.20 88888.00 2020-10-12 20:23:32.000 286 13980.79 100.56 54966.15 88888.00 2020-10-12 20:23:33.000 286 13980.89 100.31 54966.19 88888.00 2020-10-12 20:23:34.000 286 13980.95 100.29 54966.01 88888.00 2020-10-12 20:23:35.000 286 13980.85 100.18 54966.30 88888.00 2020-10-12 20:23:36.000 286 13980.78 100.43 54966.17 88888.00 2020-10-12 20:23:37.000 286 13980.62 100.33 54966.39 88888.00 2020-10-12 20:23:38.000 286 13980.68 100.19 54966.17 88888.00 2020-10-12 20:23:39.000 286 13980.88 100.42 54966.13 88888.00 2020-10-12 20:23:40.000 286 13980.81 100.51 54966.17 88888.00 2020-10-12 20:23:41.000 286 13980.90 100.44 54966.03 88888.00 2020-10-12 20:23:42.000 286 13980.82 100.37 54966.22 88888.00 2020-10-12 20:23:43.000 286 13980.92 100.09 54966.13 88888.00 2020-10-12 20:23:44.000 286 13980.73 100.20 54966.35 88888.00 2020-10-12 20:23:45.000 286 13980.95 100.32 54966.14 88888.00 2020-10-12 20:23:46.000 286 13980.74 100.14 54966.30 88888.00 2020-10-12 20:23:47.000 286 13980.87 100.26 54966.19 88888.00 2020-10-12 20:23:48.000 286 13980.85 100.19 54966.15 88888.00 2020-10-12 20:23:49.000 286 13980.89 100.13 54966.19 88888.00 2020-10-12 20:23:50.000 286 13980.98 100.36 54966.15 88888.00 2020-10-12 20:23:51.000 286 13983.03 102.33 54964.09 88888.00 2020-10-12 20:23:52.000 286 13981.11 100.43 54966.18 88888.00 2020-10-12 20:23:53.000 286 13980.68 100.13 54966.33 88888.00 2020-10-12 20:23:54.000 286 13980.88 100.27 54966.16 88888.00 2020-10-12 20:23:55.000 286 13980.88 100.07 54966.27 88888.00 2020-10-12 20:23:56.000 286 13982.33 101.62 54964.78 88888.00 2020-10-12 20:23:57.000 286 13981.60 100.75 54965.52 88888.00 2020-10-12 20:23:58.000 286 13980.79 99.98 54966.25 88888.00 2020-10-12 20:23:59.000 286 13980.87 100.26 54966.23 88888.00 2020-10-12 20:24:00.000 286 13980.68 100.02 54966.32 88888.00 2020-10-12 20:24:01.000 286 13980.97 100.12 54966.17 88888.00 2020-10-12 20:24:02.000 286 13980.80 100.12 54966.38 88888.00 2020-10-12 20:24:03.000 286 13980.83 100.03 54966.45 88888.00 2020-10-12 20:24:04.000 286 13980.89 100.12 54966.15 88888.00 2020-10-12 20:24:05.000 286 13980.99 100.18 54966.07 88888.00 2020-10-12 20:24:06.000 286 13980.98 100.10 54966.30 88888.00 2020-10-12 20:24:07.000 286 13980.92 100.11 54966.27 88888.00 2020-10-12 20:24:08.000 286 13980.86 100.03 54966.29 88888.00 2020-10-12 20:24:09.000 286 13981.07 100.19 54965.95 88888.00 2020-10-12 20:24:10.000 286 13980.98 100.02 54966.22 88888.00 2020-10-12 20:24:11.000 286 13980.95 100.21 54966.25 88888.00 2020-10-12 20:24:12.000 286 13980.89 100.09 54966.13 88888.00 2020-10-12 20:24:13.000 286 13980.94 100.12 54966.21 88888.00 2020-10-12 20:24:14.000 286 13980.93 100.18 54966.12 88888.00 2020-10-12 20:24:15.000 286 13980.87 99.91 54966.25 88888.00 2020-10-12 20:24:16.000 286 13980.87 99.99 54966.21 88888.00 2020-10-12 20:24:17.000 286 13980.98 100.12 54966.23 88888.00 2020-10-12 20:24:18.000 286 13980.86 100.11 54966.30 88888.00 2020-10-12 20:24:19.000 286 13981.07 100.23 54966.01 88888.00 2020-10-12 20:24:20.000 286 13982.86 102.20 54964.19 88888.00 2020-10-12 20:24:21.000 286 13980.88 99.90 54966.33 88888.00 2020-10-12 20:24:22.000 286 13980.92 100.16 54966.29 88888.00 2020-10-12 20:24:23.000 286 13980.84 99.95 54966.25 88888.00 2020-10-12 20:24:24.000 286 13981.49 100.68 54965.70 88888.00 2020-10-12 20:24:25.000 286 13982.31 101.66 54964.69 88888.00 2020-10-12 20:24:26.000 286 13980.84 99.93 54966.33 88888.00 2020-10-12 20:24:27.000 286 13981.05 100.16 54966.16 88888.00 2020-10-12 20:24:28.000 286 13980.66 99.91 54966.39 88888.00 2020-10-12 20:24:29.000 286 13980.90 100.08 54966.16 88888.00 2020-10-12 20:24:30.000 286 13980.75 100.13 54966.22 88888.00 2020-10-12 20:24:31.000 286 13980.76 99.95 54966.21 88888.00 2020-10-12 20:24:32.000 286 13980.90 100.22 54966.25 88888.00 2020-10-12 20:24:33.000 286 13981.13 100.42 54965.99 88888.00 2020-10-12 20:24:34.000 286 13980.79 100.24 54966.09 88888.00 2020-10-12 20:24:35.000 286 13980.77 99.98 54966.35 88888.00 2020-10-12 20:24:36.000 286 13980.72 100.02 54966.47 88888.00 2020-10-12 20:24:37.000 286 13980.79 100.13 54966.15 88888.00 2020-10-12 20:24:38.000 286 13983.13 102.45 54963.77 88888.00 2020-10-12 20:24:39.000 286 13980.83 100.14 54966.00 88888.00 2020-10-12 20:24:40.000 286 13980.59 99.89 54966.37 88888.00 2020-10-12 20:24:41.000 286 13980.77 99.93 54966.04 88888.00 2020-10-12 20:24:42.000 286 13980.62 99.96 54966.29 88888.00 2020-10-12 20:24:43.000 286 13980.82 100.10 54965.84 88888.00 2020-10-12 20:24:44.000 286 13982.44 101.86 54964.20 88888.00 2020-10-12 20:24:45.000 286 13980.56 99.83 54966.10 88888.00 2020-10-12 20:24:46.000 286 13980.83 99.94 54965.95 88888.00 2020-10-12 20:24:47.000 286 13980.66 99.98 54966.17 88888.00 2020-10-12 20:24:48.000 286 13980.48 99.69 54966.31 88888.00 2020-10-12 20:24:49.000 286 13980.60 99.84 54966.16 88888.00 2020-10-12 20:24:50.000 286 13980.39 99.76 54966.13 88888.00 2020-10-12 20:24:51.000 286 13980.55 99.67 54966.04 88888.00 2020-10-12 20:24:52.000 286 13980.42 99.58 54966.28 88888.00 2020-10-12 20:24:53.000 286 13980.68 100.05 54965.82 88888.00 2020-10-12 20:24:54.000 286 13982.02 101.21 54964.41 88888.00 2020-10-12 20:24:55.000 286 13980.47 99.58 54966.02 88888.00 2020-10-12 20:24:56.000 286 13980.64 99.74 54965.81 88888.00 2020-10-12 20:24:57.000 286 13980.41 99.49 54966.17 88888.00 2020-10-12 20:24:58.000 286 13980.58 99.61 54966.07 88888.00 2020-10-12 20:24:59.000 286 13980.22 99.43 54966.29 88888.00 2020-10-12 20:25:00.000 286 13980.47 99.67 54966.01 88888.00 2020-10-12 20:25:01.000 286 13980.26 99.54 54966.11 88888.00 2020-10-12 20:25:02.000 286 13980.27 99.37 54965.88 88888.00 2020-10-12 20:25:03.000 286 13981.18 100.32 54965.10 88888.00 2020-10-12 20:25:04.000 286 13981.24 100.40 54965.06 88888.00 2020-10-12 20:25:05.000 286 13980.29 99.48 54966.06 88888.00 2020-10-12 20:25:06.000 286 13980.29 99.36 54965.87 88888.00 2020-10-12 20:25:07.000 286 13980.14 99.38 54966.15 88888.00 2020-10-12 20:25:08.000 286 13981.38 100.61 54964.80 88888.00 2020-10-12 20:25:09.000 286 13980.84 99.97 54965.22 88888.00 2020-10-12 20:25:10.000 286 13980.15 99.26 54965.99 88888.00 2020-10-12 20:25:11.000 286 13980.13 99.28 54966.04 88888.00 2020-10-12 20:25:12.000 286 13980.27 99.36 54965.76 88888.00 2020-10-12 20:25:13.000 286 13980.23 99.30 54965.91 88888.00 2020-10-12 20:25:14.000 286 13980.07 99.26 54965.94 88888.00 2020-10-12 20:25:15.000 286 13980.19 99.22 54965.82 88888.00 2020-10-12 20:25:16.000 286 13981.13 100.30 54965.05 88888.00 2020-10-12 20:25:17.000 286 13981.85 100.96 54964.21 88888.00 2020-10-12 20:25:18.000 286 13979.95 99.11 54966.14 88888.00 2020-10-12 20:25:19.000 286 13980.07 99.26 54965.86 88888.00 2020-10-12 20:25:20.000 286 13980.19 99.17 54965.84 88888.00 2020-10-12 20:25:21.000 286 13980.08 99.18 54965.91 88888.00 2020-10-12 20:25:22.000 286 13980.70 99.59 54965.32 88888.00 2020-10-12 20:25:23.000 286 13981.49 100.41 54964.42 88888.00 2020-10-12 20:25:24.000 286 13980.09 99.00 54966.04 88888.00 2020-10-12 20:25:25.000 286 13980.02 99.15 54965.90 88888.00 2020-10-12 20:25:26.000 286 13980.07 98.98 54965.85 88888.00 2020-10-12 20:25:27.000 286 13980.11 98.99 54965.89 88888.00 2020-10-12 20:25:28.000 286 13980.07 99.29 54965.89 88888.00 2020-10-12 20:25:29.000 286 13979.94 98.86 54965.88 88888.00 2020-10-12 20:25:30.000 286 13980.05 99.00 54965.74 88888.00 2020-10-12 20:25:31.000 286 13980.10 99.05 54965.99 88888.00 2020-10-12 20:25:32.000 286 13980.19 99.10 54965.71 88888.00 2020-10-12 20:25:33.000 286 13980.23 99.10 54965.86 88888.00 2020-10-12 20:25:34.000 286 13979.89 99.02 54966.02 88888.00 2020-10-12 20:25:35.000 286 13980.05 99.05 54965.75 88888.00 2020-10-12 20:25:36.000 286 13979.93 98.84 54965.96 88888.00 2020-10-12 20:25:37.000 286 13979.96 99.05 54965.95 88888.00 2020-10-12 20:25:38.000 286 13980.06 98.86 54965.78 88888.00 2020-10-12 20:25:39.000 286 13980.01 99.06 54965.75 88888.00 2020-10-12 20:25:40.000 286 13979.82 98.95 54965.95 88888.00 2020-10-12 20:25:41.000 286 13980.09 99.05 54965.68 88888.00 2020-10-12 20:25:42.000 286 13980.04 98.95 54965.81 88888.00 2020-10-12 20:25:43.000 286 13979.93 98.97 54965.92 88888.00 2020-10-12 20:25:44.000 286 13979.98 99.11 54965.68 88888.00 2020-10-12 20:25:45.000 286 13980.29 99.34 54965.48 88888.00 2020-10-12 20:25:46.000 286 13981.62 100.38 54964.19 88888.00 2020-10-12 20:25:47.000 286 13979.97 98.97 54965.84 88888.00 2020-10-12 20:25:48.000 286 13980.01 99.03 54965.86 88888.00 2020-10-12 20:25:49.000 286 13979.93 98.84 54965.74 88888.00 2020-10-12 20:25:50.000 286 13979.89 98.80 54965.93 88888.00 2020-10-12 20:25:51.000 286 13981.73 100.67 54963.73 88888.00 2020-10-12 20:25:52.000 286 13980.15 99.03 54965.46 88888.00 2020-10-12 20:25:53.000 286 13979.96 98.85 54965.70 88888.00 2020-10-12 20:25:54.000 286 13979.86 98.92 54965.75 88888.00 2020-10-12 20:25:55.000 286 13979.89 98.73 54965.81 88888.00 2020-10-12 20:25:56.000 286 13979.82 98.79 54965.99 88888.00 2020-10-12 20:25:57.000 286 13979.86 98.89 54965.63 88888.00 2020-10-12 20:25:58.000 286 13979.93 98.74 54965.70 88888.00 2020-10-12 20:25:59.000 286 13979.86 98.89 54965.80 88888.00 2020-10-12 20:26:00.000 286 13979.92 98.91 54965.64 88888.00 2020-10-12 20:26:01.000 286 13979.81 98.76 54965.82 88888.00 2020-10-12 20:26:02.000 286 13979.93 98.86 54965.61 88888.00 2020-10-12 20:26:03.000 286 13979.94 98.71 54965.76 88888.00 2020-10-12 20:26:04.000 286 13980.55 99.64 54964.79 88888.00 2020-10-12 20:26:05.000 286 13981.65 100.80 54963.52 88888.00 2020-10-12 20:26:06.000 286 13979.96 98.90 54965.52 88888.00 2020-10-12 20:26:07.000 286 13979.81 98.83 54965.62 88888.00 2020-10-12 20:26:08.000 286 13979.88 98.80 54965.54 88888.00 2020-10-12 20:26:09.000 286 13979.94 98.80 54965.56 88888.00 2020-10-12 20:26:10.000 286 13981.62 100.70 54963.78 88888.00 2020-10-12 20:26:11.000 286 13979.85 98.81 54965.55 88888.00 2020-10-12 20:26:12.000 286 13980.02 98.89 54965.39 88888.00 2020-10-12 20:26:13.000 286 13979.81 98.85 54965.72 88888.00 2020-10-12 20:26:14.000 286 13979.93 99.00 54965.59 88888.00 2020-10-12 20:26:15.000 286 13979.77 98.68 54965.49 88888.00 2020-10-12 20:26:16.000 286 13979.83 98.98 54965.59 88888.00 2020-10-12 20:26:17.000 286 13979.76 98.82 54965.55 88888.00 2020-10-12 20:26:18.000 286 13979.74 98.87 54965.59 88888.00 2020-10-12 20:26:19.000 286 13979.90 98.93 54965.48 88888.00 2020-10-12 20:26:20.000 286 13979.94 98.92 54965.31 88888.00 2020-10-12 20:26:21.000 286 13979.72 98.84 54965.64 88888.00 2020-10-12 20:26:22.000 286 13979.76 98.92 54965.60 88888.00 2020-10-12 20:26:23.000 286 13979.88 98.93 54965.54 88888.00 2020-10-12 20:26:24.000 286 13979.83 99.00 54965.62 88888.00 2020-10-12 20:26:25.000 286 13979.74 99.04 54965.57 88888.00 2020-10-12 20:26:26.000 286 13979.69 98.87 54965.57 88888.00 2020-10-12 20:26:27.000 286 13979.71 98.83 54965.46 88888.00 2020-10-12 20:26:28.000 286 13979.80 98.99 54965.51 88888.00 2020-10-12 20:26:29.000 286 13979.70 98.88 54965.61 88888.00 2020-10-12 20:26:30.000 286 13979.82 99.00 54965.46 88888.00 2020-10-12 20:26:31.000 286 13979.63 98.98 54965.47 88888.00 2020-10-12 20:26:32.000 286 13979.68 98.76 54965.53 88888.00 2020-10-12 20:26:33.000 286 13979.95 99.29 54965.27 88888.00 2020-10-12 20:26:34.000 286 13981.21 100.65 54963.80 88888.00 2020-10-12 20:26:35.000 286 13979.51 98.70 54965.54 88888.00 2020-10-12 20:26:36.000 286 13979.54 98.90 54965.42 88888.00 2020-10-12 20:26:37.000 286 13979.49 98.77 54965.58 88888.00 2020-10-12 20:26:38.000 286 13979.55 98.96 54965.60 88888.00 2020-10-12 20:26:39.000 286 13980.69 99.88 54964.34 88888.00 2020-10-12 20:26:40.000 286 13980.38 99.69 54964.64 88888.00 2020-10-12 20:26:41.000 286 13979.66 99.07 54965.38 88888.00 2020-10-12 20:26:42.000 286 13979.60 98.75 54965.60 88888.00 2020-10-12 20:26:43.000 286 13979.60 98.94 54965.49 88888.00 2020-10-12 20:26:44.000 286 13979.71 99.11 54965.37 88888.00 2020-10-12 20:26:45.000 286 13979.68 99.02 54965.42 88888.00 2020-10-12 20:26:46.000 286 13979.55 98.96 54965.52 88888.00 2020-10-12 20:26:47.000 286 13979.64 99.06 54965.31 88888.00 2020-10-12 20:26:48.000 286 13979.89 99.44 54965.08 88888.00 2020-10-12 20:26:49.000 286 13981.56 101.14 54963.42 88888.00 2020-10-12 20:26:50.000 286 13979.58 98.95 54965.35 88888.00 2020-10-12 20:26:51.000 286 13979.57 99.19 54965.52 88888.00 2020-10-12 20:26:52.000 286 13979.71 99.26 54965.21 88888.00 2020-10-12 20:26:53.000 286 13979.53 99.18 54965.44 88888.00 2020-10-12 20:26:54.000 286 13980.28 99.87 54964.73 88888.00 2020-10-12 20:26:55.000 286 13980.85 100.70 54964.00 88888.00 2020-10-12 20:26:56.000 286 13979.54 99.36 54965.38 88888.00 2020-10-12 20:26:57.000 286 13979.54 99.07 54965.37 88888.00 2020-10-12 20:26:58.000 286 13979.50 99.23 54965.44 88888.00 2020-10-12 20:26:59.000 286 13979.39 99.20 54965.50 88888.00 2020-10-12 20:27:00.000 286 13979.63 99.49 54965.34 88888.00 2020-10-12 20:27:01.000 286 13979.53 99.38 54965.20 88888.00 2020-10-12 20:27:02.000 286 13979.61 99.42 54965.13 88888.00 2020-10-12 20:27:03.000 286 13979.33 99.30 54965.50 88888.00 2020-10-12 20:27:04.000 286 13979.41 99.46 54965.34 88888.00 2020-10-12 20:27:05.000 286 13979.34 99.36 54965.44 88888.00 2020-10-12 20:27:06.000 286 13979.62 99.48 54965.27 88888.00 2020-10-12 20:27:07.000 286 13979.56 99.46 54965.14 88888.00 2020-10-12 20:27:08.000 286 13979.46 99.45 54965.20 88888.00 2020-10-12 20:27:09.000 286 13979.39 99.34 54965.35 88888.00 2020-10-12 20:27:10.000 286 13979.29 99.49 54965.25 88888.00 2020-10-12 20:27:11.000 286 13979.30 99.22 54965.29 88888.00 2020-10-12 20:27:12.000 286 13979.28 99.53 54965.46 88888.00 2020-10-12 20:27:13.000 286 13979.19 99.58 54965.32 88888.00 2020-10-12 20:27:14.000 286 13979.32 99.39 54965.33 88888.00 2020-10-12 20:27:15.000 286 13979.12 99.44 54965.41 88888.00 2020-10-12 20:27:16.000 286 13979.34 99.48 54965.07 88888.00 2020-10-12 20:27:17.000 286 13979.19 99.33 54965.36 88888.00 2020-10-12 20:27:18.000 286 13980.99 101.55 54963.31 88888.00 2020-10-12 20:27:19.000 286 13979.29 99.61 54965.08 88888.00 2020-10-12 20:27:20.000 286 13979.30 99.44 54965.10 88888.00 2020-10-12 20:27:21.000 286 13979.15 99.52 54965.33 88888.00 2020-10-12 20:27:22.000 286 13978.97 99.44 54965.31 88888.00 2020-10-12 20:27:23.000 286 13980.84 101.37 54963.42 88888.00 2020-10-12 20:27:24.000 286 13979.41 99.51 54965.14 88888.00 2020-10-12 20:27:25.000 286 13979.35 99.63 54965.17 88888.00 2020-10-12 20:27:26.000 286 13979.22 99.60 54965.22 88888.00 2020-10-12 20:27:27.000 286 13979.21 99.60 54965.17 88888.00 2020-10-12 20:27:28.000 286 13979.18 99.56 54965.12 88888.00 2020-10-12 20:27:29.000 286 13979.07 99.38 54965.22 88888.00 2020-10-12 20:27:30.000 286 13979.12 99.52 54965.22 88888.00 2020-10-12 20:27:31.000 286 13978.92 99.42 54965.28 88888.00 2020-10-12 20:27:32.000 286 13979.16 99.52 54964.98 88888.00 2020-10-12 20:27:33.000 286 13979.20 99.61 54964.99 88888.00 2020-10-12 20:27:34.000 286 13979.03 99.56 54965.27 88888.00 2020-10-12 20:27:35.000 286 13979.17 99.72 54965.02 88888.00 2020-10-12 20:27:36.000 286 13979.17 99.49 54965.17 88888.00 2020-10-12 20:27:37.000 286 13979.57 100.08 54964.78 88888.00 2020-10-12 20:27:38.000 286 13981.20 101.70 54962.96 88888.00 2020-10-12 20:27:39.000 286 13979.20 99.55 54965.15 88888.00 2020-10-12 20:27:40.000 286 13979.09 99.63 54965.17 88888.00 2020-10-12 20:27:41.000 286 13978.88 99.45 54965.11 88888.00 2020-10-12 20:27:42.000 286 13979.04 99.60 54965.17 88888.00 2020-10-12 20:27:43.000 286 13979.06 99.71 54965.10 88888.00 2020-10-12 20:27:44.000 286 13980.88 101.56 54963.07 88888.00 2020-10-12 20:27:45.000 286 13979.11 99.44 54965.17 88888.00 2020-10-12 20:27:46.000 286 13978.92 99.63 54965.26 88888.00 2020-10-12 20:27:47.000 286 13978.85 99.58 54965.28 88888.00 2020-10-12 20:27:48.000 286 13979.17 99.65 54965.12 88888.00 2020-10-12 20:27:49.000 286 13979.08 99.66 54965.20 88888.00 2020-10-12 20:27:50.000 286 13979.00 99.68 54965.18 88888.00 2020-10-12 20:27:51.000 286 13979.08 99.71 54965.06 88888.00 2020-10-12 20:27:52.000 286 13979.03 99.50 54965.26 88888.00 2020-10-12 20:27:53.000 286 13979.05 99.84 54965.20 88888.00 2020-10-12 20:27:54.000 286 13979.10 99.80 54965.08 88888.00 2020-10-12 20:27:55.000 286 13979.06 99.73 54965.30 88888.00 2020-10-12 20:27:56.000 286 13979.09 99.89 54965.14 88888.00 2020-10-12 20:27:57.000 286 13978.89 99.86 54965.19 88888.00 2020-10-12 20:27:58.000 286 13978.95 99.67 54965.18 88888.00 2020-10-12 20:27:59.000 286 13979.32 100.02 54965.04 88888.00 2020-10-12 20:28:00.000 286 13979.20 100.07 54965.08 88888.00 2020-10-12 20:28:01.000 286 13980.90 101.89 54963.34 88888.00 2020-10-12 20:28:02.000 286 13979.09 99.85 54965.02 88888.00 2020-10-12 20:28:03.000 286 13978.95 99.98 54965.28 88888.00 2020-10-12 20:28:04.000 286 13978.96 99.94 54965.29 88888.00 2020-10-12 20:28:05.000 286 13979.06 100.27 54965.10 88888.00 2020-10-12 20:28:06.000 286 13979.12 100.08 54965.17 88888.00 2020-10-12 20:28:07.000 286 13981.13 102.06 54963.15 88888.00 2020-10-12 20:28:08.000 286 13979.08 100.32 54965.22 88888.00 2020-10-12 20:28:09.000 286 13979.14 100.21 54965.16 88888.00 2020-10-12 20:28:10.000 286 13979.00 100.09 54965.29 88888.00 2020-10-12 20:28:11.000 286 13978.93 100.24 54965.25 88888.00 2020-10-12 20:28:12.000 286 13980.29 101.71 54964.00 88888.00 2020-10-12 20:28:13.000 286 13979.70 101.11 54964.43 88888.00 2020-10-12 20:28:14.000 286 13979.04 100.34 54965.07 88888.00 2020-10-12 20:28:15.000 286 13979.10 100.32 54964.97 88888.00 2020-10-12 20:28:16.000 286 13978.95 100.31 54965.31 88888.00 2020-10-12 20:28:17.000 286 13979.04 100.26 54965.24 88888.00 2020-10-12 20:28:18.000 286 13978.91 100.30 54965.37 88888.00 2020-10-12 20:28:19.000 286 13978.88 100.49 54965.02 88888.00 2020-10-12 20:28:20.000 286 13979.04 100.29 54965.14 88888.00 2020-10-12 20:28:21.000 286 13978.87 100.27 54965.30 88888.00 2020-10-12 20:28:22.000 286 13978.99 100.39 54965.01 88888.00 2020-10-12 20:28:23.000 286 13978.99 100.31 54965.11 88888.00 2020-10-12 20:28:24.000 286 13978.82 100.23 54965.26 88888.00 2020-10-12 20:28:25.000 286 13978.96 100.46 54965.18 88888.00 2020-10-12 20:28:26.000 286 13978.74 100.29 54965.30 88888.00 2020-10-12 20:28:27.000 286 13978.82 100.48 54965.22 88888.00 2020-10-12 20:28:28.000 286 13978.70 100.29 54965.17 88888.00 2020-10-12 20:28:29.000 286 13978.80 100.25 54965.19 88888.00 2020-10-12 20:28:30.000 286 13978.81 100.34 54965.13 88888.00 2020-10-12 20:28:31.000 286 13978.94 100.41 54965.07 88888.00 2020-10-12 20:28:32.000 286 13978.72 100.36 54965.12 88888.00 2020-10-12 20:28:33.000 286 13979.14 100.82 54964.70 88888.00 2020-10-12 20:28:34.000 286 13980.83 102.44 54962.81 88888.00 2020-10-12 20:28:35.000 286 13978.68 100.11 54965.22 88888.00 2020-10-12 20:28:36.000 286 13978.63 100.40 54965.14 88888.00 2020-10-12 20:28:37.000 286 13978.37 100.31 54965.37 88888.00 2020-10-12 20:28:38.000 286 13978.58 100.23 54965.14 88888.00 2020-10-12 20:28:39.000 286 13979.26 100.87 54964.43 88888.00 2020-10-12 20:28:40.000 286 13979.94 101.55 54963.75 88888.00 2020-10-12 20:28:41.000 286 13980.65 102.13 54963.07 88888.00 2020-10-12 20:28:42.000 286 13978.64 100.18 54965.08 88888.00 2020-10-12 20:28:43.000 286 13978.46 100.16 54965.31 88888.00 2020-10-12 20:28:44.000 286 13978.64 100.19 54965.05 88888.00 2020-10-12 20:28:45.000 286 13978.62 100.27 54965.19 88888.00 2020-10-12 20:28:46.000 286 13978.65 100.45 54965.13 88888.00 2020-10-12 20:28:47.000 286 13978.66 100.46 54965.04 88888.00 2020-10-12 20:28:48.000 286 13978.52 100.36 54965.16 88888.00 2020-10-12 20:28:49.000 286 13978.56 100.17 54965.07 88888.00 2020-10-12 20:28:50.000 286 13978.72 100.41 54965.15 88888.00 2020-10-12 20:28:51.000 286 13978.56 100.19 54965.19 88888.00 2020-10-12 20:28:52.000 286 13978.59 100.16 54965.30 88888.00 2020-10-12 20:28:53.000 286 13978.79 100.43 54965.07 88888.00 2020-10-12 20:28:54.000 286 13978.78 100.34 54965.02 88888.00 2020-10-12 20:28:55.000 286 13978.66 100.42 54965.14 88888.00 2020-10-12 20:28:56.000 286 13978.65 100.49 54965.10 88888.00 2020-10-12 20:28:57.000 286 13978.84 100.45 54965.12 88888.00 2020-10-12 20:28:58.000 286 13978.63 100.21 54965.15 88888.00 2020-10-12 20:28:59.000 286 13978.72 100.35 54965.06 88888.00 2020-10-12 20:29:00.000 286 13978.75 100.41 54965.20 88888.00 2020-10-12 20:29:01.000 286 13978.80 100.45 54965.17 88888.00 2020-10-12 20:29:02.000 286 13978.84 100.46 54965.23 88888.00 2020-10-12 20:29:03.000 286 13978.63 100.30 54965.36 88888.00 2020-10-12 20:29:04.000 286 13978.78 100.49 54965.20 88888.00 2020-10-12 20:29:05.000 286 13980.31 102.06 54963.44 88888.00 2020-10-12 20:29:06.000 286 13979.08 100.83 54964.55 88888.00 2020-10-12 20:29:07.000 286 13978.78 100.48 54965.05 88888.00 2020-10-12 20:29:08.000 286 13978.70 100.36 54965.04 88888.00 2020-10-12 20:29:09.000 286 13978.62 100.22 54965.21 88888.00 2020-10-12 20:29:10.000 286 13980.65 102.32 54963.03 88888.00 2020-10-12 20:29:11.000 286 13978.67 100.37 54965.17 88888.00 2020-10-12 20:29:12.000 286 13978.77 100.40 54965.14 88888.00 2020-10-12 20:29:13.000 286 13978.78 100.41 54965.04 88888.00 2020-10-12 20:29:14.000 286 13978.69 100.23 54965.35 88888.00 2020-10-12 20:29:15.000 286 13978.72 100.52 54965.23 88888.00 2020-10-12 20:29:16.000 286 13978.65 100.53 54965.18 88888.00 2020-10-12 20:29:17.000 286 13978.75 100.62 54965.17 88888.00 2020-10-12 20:29:18.000 286 13978.55 100.56 54965.12 88888.00 2020-10-12 20:29:19.000 286 13978.56 100.39 54965.19 88888.00 2020-10-12 20:29:20.000 286 13978.62 100.40 54965.21 88888.00 2020-10-12 20:29:21.000 286 13978.62 100.45 54965.12 88888.00 2020-10-12 20:29:22.000 286 13980.48 102.37 54963.30 88888.00 2020-10-12 20:29:23.000 286 13979.70 101.43 54963.86 88888.00 2020-10-12 20:29:24.000 286 13979.21 101.12 54964.48 88888.00 2020-10-12 20:29:25.000 286 13979.23 100.93 54964.74 88888.00 2020-10-12 20:29:26.000 286 13979.64 101.57 54964.16 88888.00 2020-10-12 20:29:27.000 286 13978.99 100.87 54964.78 88888.00 2020-10-12 20:29:28.000 286 13979.95 102.04 54963.79 88888.00 2020-10-12 20:29:29.000 286 13978.27 100.26 54965.37 88888.00 2020-10-12 20:29:30.000 286 13978.25 100.16 54965.13 88888.00 2020-10-12 20:29:31.000 286 13978.25 100.19 54965.37 88888.00 2020-10-12 20:29:32.000 286 13978.27 100.44 54965.24 88888.00 2020-10-12 20:29:33.000 286 13979.10 101.20 54964.48 88888.00 2020-10-12 20:29:34.000 286 13979.48 101.27 54964.13 88888.00 2020-10-12 20:29:35.000 286 13978.38 100.43 54965.37 88888.00 2020-10-12 20:29:36.000 286 13978.19 100.40 54965.46 88888.00 2020-10-12 20:29:37.000 286 13978.36 100.44 54965.09 88888.00 2020-10-12 20:29:38.000 286 13978.37 100.42 54965.04 88888.00 2020-10-12 20:29:39.000 286 13978.17 100.53 54965.29 88888.00 2020-10-12 20:29:40.000 286 13978.17 100.35 54965.35 88888.00 2020-10-12 20:29:41.000 286 13977.99 100.36 54965.30 88888.00 2020-10-12 20:29:42.000 286 13978.36 100.54 54964.86 88888.00 2020-10-12 20:29:43.000 286 13978.15 100.22 54965.27 88888.00 2020-10-12 20:29:44.000 286 13978.27 100.34 54965.12 88888.00 2020-10-12 20:29:45.000 286 13978.12 100.39 54965.02 88888.00 2020-10-12 20:29:46.000 286 13979.07 101.41 54964.19 88888.00 2020-10-12 20:29:47.000 286 13978.81 101.29 54964.50 88888.00 2020-10-12 20:29:48.000 286 13977.96 100.35 54965.19 88888.00 2020-10-12 20:29:49.000 286 13977.87 100.17 54965.28 88888.00 2020-10-12 20:29:50.000 286 13978.14 100.41 54965.19 88888.00 2020-10-12 20:29:51.000 286 13979.47 101.85 54963.63 88888.00 2020-10-12 20:29:52.000 286 13978.37 100.83 54964.78 88888.00 2020-10-12 20:29:53.000 286 13977.87 100.41 54965.16 88888.00 2020-10-12 20:29:54.000 286 13977.72 100.22 54965.15 88888.00 2020-10-12 20:29:55.000 286 13977.95 100.39 54965.04 88888.00 2020-10-12 20:29:56.000 286 13977.74 100.31 54965.13 88888.00 2020-10-12 20:29:57.000 286 13977.71 100.41 54965.13 88888.00 2020-10-12 20:29:58.000 286 13977.91 100.61 54964.95 88888.00 2020-10-12 20:29:59.000 286 13977.55 100.48 54965.32 88888.00 2020-10-12 20:30:00.000 286 13977.77 100.48 54964.94 88888.00 2020-10-12 20:30:01.000 286 13977.59 100.33 54965.18 88888.00 2020-10-12 20:30:02.000 286 13977.87 100.57 54964.94 88888.00 2020-10-12 20:30:03.000 286 13977.79 100.50 54965.10 88888.00 2020-10-12 20:30:04.000 286 13977.64 100.54 54965.25 88888.00 2020-10-12 20:30:05.000 286 13977.76 100.60 54965.10 88888.00 2020-10-12 20:30:06.000 286 13977.73 100.45 54965.17 88888.00 2020-10-12 20:30:07.000 286 13977.71 100.45 54965.11 88888.00 2020-10-12 20:30:08.000 286 13979.83 102.63 54963.02 88888.00 2020-10-12 20:30:09.000 286 13978.35 101.11 54964.50 88888.00 2020-10-12 20:30:10.000 286 13977.66 100.42 54965.29 88888.00 2020-10-12 20:30:11.000 286 13977.78 100.73 54964.98 88888.00 2020-10-12 20:30:12.000 286 13977.76 100.43 54965.10 88888.00 2020-10-12 20:30:13.000 286 13979.06 101.97 54963.85 88888.00 2020-10-12 20:30:14.000 286 13978.29 101.12 54964.45 88888.00 2020-10-12 20:30:15.000 286 13977.83 100.57 54964.97 88888.00 2020-10-12 20:30:16.000 286 13977.77 100.46 54965.21 88888.00 2020-10-12 20:30:17.000 286 13977.77 100.61 54965.10 88888.00 2020-10-12 20:30:18.000 286 13978.11 100.80 54964.90 88888.00 2020-10-12 20:30:19.000 286 13977.71 100.56 54965.29 88888.00 2020-10-12 20:30:20.000 286 13979.11 101.96 54963.75 88888.00 2020-10-12 20:30:21.000 286 13978.34 101.01 54964.70 88888.00 2020-10-12 20:30:22.000 286 13977.79 100.44 54965.18 88888.00 2020-10-12 20:30:23.000 286 13977.83 100.54 54965.21 88888.00 2020-10-12 20:30:24.000 286 13977.83 100.42 54965.28 88888.00 2020-10-12 20:30:25.000 286 13977.95 100.65 54965.15 88888.00 2020-10-12 20:30:26.000 286 13977.92 100.54 54965.17 88888.00 2020-10-12 20:30:27.000 286 13978.03 100.50 54965.33 88888.00 2020-10-12 20:30:28.000 286 13977.93 100.68 54965.37 88888.00 2020-10-12 20:30:29.000 286 13978.04 100.64 54965.15 88888.00 2020-10-12 20:30:30.000 286 13978.23 100.78 54965.12 88888.00 2020-10-12 20:30:31.000 286 13978.11 100.68 54965.27 88888.00 2020-10-12 20:30:32.000 286 13978.08 100.39 54965.25 88888.00 2020-10-12 20:30:33.000 286 13978.18 100.52 54965.42 88888.00 2020-10-12 20:30:34.000 286 13978.10 100.35 54965.39 88888.00 2020-10-12 20:30:35.000 286 13978.26 100.56 54965.19 88888.00 2020-10-12 20:30:36.000 286 13978.20 100.62 54965.39 88888.00 2020-10-12 20:30:37.000 286 13977.99 100.45 54965.57 88888.00 2020-10-12 20:30:38.000 286 13978.11 100.49 54965.43 88888.00 2020-10-12 20:30:39.000 286 13978.51 100.59 54965.20 88888.00 2020-10-12 20:30:40.000 286 13979.84 101.96 54963.82 88888.00 2020-10-12 20:30:41.000 286 13978.17 100.39 54965.65 88888.00 2020-10-12 20:30:42.000 286 13977.97 100.18 54965.68 88888.00 2020-10-12 20:30:43.000 286 13978.31 100.32 54965.57 88888.00 2020-10-12 20:30:44.000 286 13978.27 100.60 54965.50 88888.00 2020-10-12 20:30:45.000 286 13978.87 101.05 54964.84 88888.00 2020-10-12 20:30:46.000 286 13979.52 101.59 54964.19 88888.00 2020-10-12 20:30:47.000 286 13978.38 100.47 54965.67 88888.00 2020-10-12 20:30:48.000 286 13978.19 100.45 54965.65 88888.00 2020-10-12 20:30:49.000 286 13978.37 100.37 54965.52 88888.00 2020-10-12 20:30:50.000 286 13978.42 100.45 54965.53 88888.00 2020-10-12 20:30:51.000 286 13978.31 100.48 54965.76 88888.00 2020-10-12 20:30:52.000 286 13978.46 100.47 54965.51 88888.00 2020-10-12 20:30:53.000 286 13978.31 100.40 54965.88 88888.00 2020-10-12 20:30:54.000 286 13978.48 100.50 54965.58 88888.00 2020-10-12 20:30:55.000 286 13978.36 100.59 54965.58 88888.00 2020-10-12 20:30:56.000 286 13978.44 100.45 54965.61 88888.00 2020-10-12 20:30:57.000 286 13978.65 100.50 54965.49 88888.00 2020-10-12 20:30:58.000 286 13978.68 100.65 54965.55 88888.00 2020-10-12 20:30:59.000 286 13978.52 100.74 54965.68 88888.00 2020-10-12 20:31:00.000 286 13978.55 100.62 54965.65 88888.00 2020-10-12 20:31:01.000 286 13978.64 100.59 54965.64 88888.00 2020-10-12 20:31:02.000 286 13978.73 100.78 54965.63 88888.00 2020-10-12 20:31:03.000 286 13978.49 100.72 54965.77 88888.00 2020-10-12 20:31:04.000 286 13978.60 100.73 54965.50 88888.00 2020-10-12 20:31:05.000 286 13979.30 101.47 54964.91 88888.00 2020-10-12 20:31:06.000 286 13980.23 102.15 54963.98 88888.00 2020-10-12 20:31:07.000 286 13978.66 100.82 54965.70 88888.00 2020-10-12 20:31:08.000 286 13978.60 100.78 54965.57 88888.00 2020-10-12 20:31:09.000 286 13978.70 100.87 54965.44 88888.00 2020-10-12 20:31:10.000 286 13978.68 100.82 54965.60 88888.00 2020-10-12 20:31:11.000 286 13980.43 102.54 54963.98 88888.00 2020-10-12 20:31:12.000 286 13978.95 100.89 54965.48 88888.00 2020-10-12 20:31:13.000 286 13978.51 100.72 54965.88 88888.00 2020-10-12 20:31:14.000 286 13978.71 100.97 54965.63 88888.00 2020-10-12 20:31:15.000 286 13978.81 100.92 54965.66 88888.00 2020-10-12 20:31:16.000 286 13978.75 100.69 54965.81 88888.00 2020-10-12 20:31:17.000 286 13978.80 101.12 54965.64 88888.00 2020-10-12 20:31:18.000 286 13978.77 101.10 54965.62 88888.00 2020-10-12 20:31:19.000 286 13978.62 100.85 54965.61 88888.00 2020-10-12 20:31:20.000 286 13978.74 100.99 54965.64 88888.00 2020-10-12 20:31:21.000 286 13978.51 100.93 54965.78 88888.00 2020-10-12 20:31:22.000 286 13978.46 100.86 54965.74 88888.00 2020-10-12 20:31:23.000 286 13978.85 100.95 54965.63 88888.00 2020-10-12 20:31:24.000 286 13978.66 100.83 54965.77 88888.00 2020-10-12 20:31:25.000 286 13978.62 100.98 54965.85 88888.00 2020-10-12 20:31:26.000 286 13978.73 100.99 54965.64 88888.00 2020-10-12 20:31:27.000 286 13978.55 100.80 54965.81 88888.00 2020-10-12 20:31:28.000 286 13978.62 101.11 54965.77 88888.00 2020-10-12 20:31:29.000 286 13978.47 100.89 54965.86 88888.00 2020-10-12 20:31:30.000 286 13978.59 100.90 54965.86 88888.00 2020-10-12 20:31:31.000 286 13978.69 100.98 54965.78 88888.00 2020-10-12 20:31:32.000 286 13978.49 100.77 54965.75 88888.00 2020-10-12 20:31:33.000 286 13978.52 100.89 54965.87 88888.00 2020-10-12 20:31:34.000 286 13978.66 101.14 54965.53 88888.00 2020-10-12 20:31:35.000 286 13980.42 102.75 54963.85 88888.00 2020-10-12 20:31:36.000 286 13978.47 101.10 54965.66 88888.00 2020-10-12 20:31:37.000 286 13978.61 100.97 54965.65 88888.00 2020-10-12 20:31:38.000 286 13978.55 101.00 54965.84 88888.00 2020-10-12 20:31:39.000 286 13978.62 100.97 54965.65 88888.00 2020-10-12 20:31:40.000 286 13979.57 101.98 54964.80 88888.00 2020-10-12 20:31:41.000 286 13979.58 102.17 54964.75 88888.00 2020-10-12 20:31:42.000 286 13978.56 101.20 54965.61 88888.00 2020-10-12 20:31:43.000 286 13978.49 100.97 54965.76 88888.00 2020-10-12 20:31:44.000 286 13978.67 101.18 54965.78 88888.00 2020-10-12 20:31:45.000 286 13978.45 100.98 54965.83 88888.00 2020-10-12 20:31:46.000 286 13978.71 101.25 54965.73 88888.00 2020-10-12 20:31:47.000 286 13978.62 101.18 54965.46 88888.00 2020-10-12 20:31:48.000 286 13978.50 101.02 54965.76 88888.00 2020-10-12 20:31:49.000 286 13978.58 101.30 54965.61 88888.00 2020-10-12 20:31:50.000 286 13978.46 101.15 54965.56 88888.00 2020-10-12 20:31:51.000 286 13978.55 101.18 54965.81 88888.00 2020-10-12 20:31:52.000 286 13978.43 101.18 54965.86 88888.00 2020-10-12 20:31:53.000 286 13978.45 101.28 54965.61 88888.00 2020-10-12 20:31:54.000 286 13980.09 102.94 54963.88 88888.00 2020-10-12 20:31:55.000 286 13979.16 101.97 54964.87 88888.00 2020-10-12 20:31:56.000 286 13978.34 101.13 54965.60 88888.00 2020-10-12 20:31:57.000 286 13978.49 101.15 54965.74 88888.00 2020-10-12 20:31:58.000 286 13978.62 101.38 54965.68 88888.00 2020-10-12 20:31:59.000 286 13979.56 102.52 54964.44 88888.00 2020-10-12 20:32:00.000 286 13979.07 101.84 54964.86 88888.00 2020-10-12 20:32:01.000 286 13978.49 101.24 54965.57 88888.00 2020-10-12 20:32:02.000 286 13978.31 101.08 54965.92 88888.00 2020-10-12 20:32:03.000 286 13978.30 101.35 54965.54 88888.00 2020-10-12 20:32:04.000 286 13978.35 101.20 54965.45 88888.00 2020-10-12 20:32:05.000 286 13978.20 101.15 54965.74 88888.00 2020-10-12 20:32:06.000 286 13978.35 101.25 54965.64 88888.00 2020-10-12 20:32:07.000 286 13978.17 101.24 54965.77 88888.00 2020-10-12 20:32:08.000 286 13978.27 101.33 54965.63 88888.00 2020-10-12 20:32:09.000 286 13978.10 101.05 54965.82 88888.00 2020-10-12 20:32:10.000 286 13978.36 101.26 54965.54 88888.00 2020-10-12 20:32:11.000 286 13978.26 101.14 54965.58 88888.00 2020-10-12 20:32:12.000 286 13978.03 101.18 54965.67 88888.00 2020-10-12 20:32:13.000 286 13978.21 101.15 54965.53 88888.00 2020-10-12 20:32:14.000 286 13978.28 101.25 54965.55 88888.00 2020-10-12 20:32:15.000 286 13978.05 101.17 54965.68 88888.00 2020-10-12 20:32:16.000 286 13978.00 101.14 54965.50 88888.00 2020-10-12 20:32:17.000 286 13978.24 101.26 54965.36 88888.00 2020-10-12 20:32:18.000 286 13978.11 101.26 54965.57 88888.00 2020-10-12 20:32:19.000 286 13977.95 100.97 54965.56 88888.00 2020-10-12 20:32:20.000 286 13978.03 101.17 54965.58 88888.00 2020-10-12 20:32:21.000 286 13978.12 101.28 54965.54 88888.00 2020-10-12 20:32:22.000 286 13977.80 101.08 54965.65 88888.00 2020-10-12 20:32:23.000 286 13979.56 102.70 54963.78 88888.00 2020-10-12 20:32:24.000 286 13978.10 101.22 54965.29 88888.00 2020-10-12 20:32:25.000 286 13977.93 101.26 54965.62 88888.00 2020-10-12 20:32:26.000 286 13977.75 101.00 54965.53 88888.00 2020-10-12 20:32:27.000 286 13977.78 100.98 54965.44 88888.00 2020-10-12 20:32:28.000 286 13977.73 101.16 54965.54 88888.00 2020-10-12 20:32:29.000 286 13979.71 103.15 54963.50 88888.00 2020-10-12 20:32:30.000 286 13977.74 101.08 54965.33 88888.00 2020-10-12 20:32:31.000 286 13977.74 101.01 54965.70 88888.00 2020-10-12 20:32:32.000 286 13977.69 101.15 54965.56 88888.00 2020-10-12 20:32:33.000 286 13977.58 100.91 54965.64 88888.00 2020-10-12 20:32:34.000 286 13977.80 101.16 54965.54 88888.00 2020-10-12 20:32:35.000 286 13977.61 101.03 54965.73 88888.00 2020-10-12 20:32:36.000 286 13977.67 101.09 54965.47 88888.00 2020-10-12 20:32:37.000 286 13977.83 101.13 54965.44 88888.00 2020-10-12 20:32:38.000 286 13979.33 102.74 54963.89 88888.00 2020-10-12 20:32:39.000 286 13978.49 101.86 54964.71 88888.00 2020-10-12 20:32:40.000 286 13977.66 101.23 54965.58 88888.00 2020-10-12 20:32:41.000 286 13977.55 101.12 54965.57 88888.00 2020-10-12 20:32:42.000 286 13977.65 100.97 54965.42 88888.00 2020-10-12 20:32:43.000 286 13977.48 101.05 54965.56 88888.00 2020-10-12 20:32:44.000 286 13979.39 102.97 54963.71 88888.00 2020-10-12 20:32:45.000 286 13977.40 100.96 54965.59 88888.00 2020-10-12 20:32:46.000 286 13977.64 100.87 54965.43 88888.00 2020-10-12 20:32:47.000 286 13977.66 101.15 54965.52 88888.00 2020-10-12 20:32:48.000 286 13977.53 100.99 54965.43 88888.00 2020-10-12 20:32:49.000 286 13977.62 101.20 54965.42 88888.00 2020-10-12 20:32:50.000 286 13977.53 101.22 54965.37 88888.00 2020-10-12 20:32:51.000 286 13977.42 100.96 54965.60 88888.00 2020-10-12 20:32:52.000 286 13977.54 101.01 54965.40 88888.00 2020-10-12 20:32:53.000 286 13977.42 100.92 54965.72 88888.00 2020-10-12 20:32:54.000 286 13977.46 101.11 54965.48 88888.00 2020-10-12 20:32:55.000 286 13977.58 101.13 54965.41 88888.00 2020-10-12 20:32:56.000 286 13977.63 100.74 54965.49 88888.00 2020-10-12 20:32:57.000 286 13977.64 101.10 54965.48 88888.00 2020-10-12 20:32:58.000 286 13979.55 103.04 54963.71 88888.00 2020-10-12 20:32:59.000 286 13977.66 101.22 54965.55 88888.00 2020-10-12 20:33:00.000 286 13977.58 101.14 54965.55 88888.00 2020-10-12 20:33:01.000 286 13977.49 101.03 54965.64 88888.00 2020-10-12 20:33:02.000 286 13977.68 101.15 54965.54 88888.00 2020-10-12 20:33:03.000 286 13977.50 101.14 54965.62 88888.00 2020-10-12 20:33:04.000 286 13977.53 101.10 54965.46 88888.00 2020-10-12 20:33:05.000 286 13977.64 101.36 54965.46 88888.00 2020-10-12 20:33:06.000 286 13977.55 100.91 54965.59 88888.00 2020-10-12 20:33:07.000 286 13977.88 101.43 54965.11 88888.00 2020-10-12 20:33:08.000 286 13979.07 102.77 54964.07 88888.00 2020-10-12 20:33:09.000 286 13977.65 101.23 54965.57 88888.00 2020-10-12 20:33:10.000 286 13977.62 101.08 54965.50 88888.00 2020-10-12 20:33:11.000 286 13977.55 101.07 54965.57 88888.00 2020-10-12 20:33:12.000 286 13977.66 101.16 54965.40 88888.00 2020-10-12 20:33:13.000 286 13978.78 102.32 54964.27 88888.00 2020-10-12 20:33:14.000 286 13978.27 101.82 54964.96 88888.00 2020-10-12 20:33:15.000 286 13977.58 101.12 54965.62 88888.00 2020-10-12 20:33:16.000 286 13977.57 101.19 54965.60 88888.00 2020-10-12 20:33:17.000 286 13977.52 101.17 54965.62 88888.00 2020-10-12 20:33:18.000 286 13977.50 100.97 54965.66 88888.00 2020-10-12 20:33:19.000 286 13977.53 101.20 54965.52 88888.00 2020-10-12 20:33:20.000 286 13977.60 101.22 54965.45 88888.00 2020-10-12 20:33:21.000 286 13977.50 100.96 54965.70 88888.00 2020-10-12 20:33:22.000 286 13977.47 101.15 54965.75 88888.00 2020-10-12 20:33:23.000 286 13977.33 100.90 54965.67 88888.00 2020-10-12 20:33:24.000 286 13977.77 101.37 54965.43 88888.00 2020-10-12 20:33:25.000 286 13979.90 103.41 54963.09 88888.00 2020-10-12 20:33:26.000 286 13977.80 101.19 54965.38 88888.00 2020-10-12 20:33:27.000 286 13977.64 101.15 54965.51 88888.00 2020-10-12 20:33:28.000 286 13977.66 101.02 54965.54 88888.00 2020-10-12 20:33:29.000 286 13977.33 100.99 54965.73 88888.00 2020-10-12 20:33:30.000 286 13978.73 102.36 54964.29 88888.00 2020-10-12 20:33:31.000 286 13977.84 101.62 54965.01 88888.00 2020-10-12 20:33:32.000 286 13977.29 100.79 54965.82 88888.00 2020-10-12 20:33:33.000 286 13977.34 100.88 54965.58 88888.00 2020-10-12 20:33:34.000 286 13977.35 100.73 54965.70 88888.00 2020-10-12 20:33:35.000 286 13977.36 100.69 54965.67 88888.00 2020-10-12 20:33:36.000 286 13977.21 100.78 54965.72 88888.00 2020-10-12 20:33:37.000 286 13977.37 100.76 54965.48 88888.00 2020-10-12 20:33:38.000 286 13977.36 100.75 54965.77 88888.00 2020-10-12 20:33:39.000 286 13977.20 100.67 54965.78 88888.00 2020-10-12 20:33:40.000 286 13977.14 100.59 54965.58 88888.00 2020-10-12 20:33:41.000 286 13977.22 100.62 54965.59 88888.00 2020-10-12 20:33:42.000 286 13977.29 100.80 54965.67 88888.00 2020-10-12 20:33:43.000 286 13977.30 100.74 54965.55 88888.00 2020-10-12 20:33:44.000 286 13977.39 100.77 54965.59 88888.00 2020-10-12 20:33:45.000 286 13977.20 100.68 54965.70 88888.00 2020-10-12 20:33:46.000 286 13977.39 100.76 54965.73 88888.00 2020-10-12 20:33:47.000 286 13977.06 100.72 54965.67 88888.00 2020-10-12 20:33:48.000 286 13977.04 100.55 54965.70 88888.00 2020-10-12 20:33:49.000 286 13977.41 100.76 54965.54 88888.00 2020-10-12 20:33:50.000 286 13977.00 100.61 54965.77 88888.00 2020-10-12 20:33:51.000 286 13977.26 100.59 54965.48 88888.00 2020-10-12 20:33:52.000 286 13977.22 100.73 54965.68 88888.00 2020-10-12 20:33:53.000 286 13977.27 100.75 54965.51 88888.00 2020-10-12 20:33:54.000 286 13979.07 102.50 54963.76 88888.00 2020-10-12 20:33:55.000 286 13977.22 100.46 54965.70 88888.00 2020-10-12 20:33:56.000 286 13977.30 100.66 54965.56 88888.00 2020-10-12 20:33:57.000 286 13977.24 100.66 54965.51 88888.00 2020-10-12 20:33:58.000 286 13977.25 100.51 54965.65 88888.00 2020-10-12 20:33:59.000 286 13979.15 102.45 54963.48 88888.00 2020-10-12 20:34:00.000 286 13977.03 100.56 54965.75 88888.00 2020-10-12 20:34:01.000 286 13977.41 101.06 54965.35 88888.00 2020-10-12 20:34:02.000 286 13977.19 100.67 54965.54 88888.00 2020-10-12 20:34:03.000 286 13977.12 100.62 54965.65 88888.00 2020-10-12 20:34:04.000 286 13977.12 100.53 54965.54 88888.00 2020-10-12 20:34:05.000 286 13977.17 100.68 54965.70 88888.00 2020-10-12 20:34:06.000 286 13977.17 100.79 54965.56 88888.00 2020-10-12 20:34:07.000 286 13978.16 101.66 54964.37 88888.00 2020-10-12 20:34:08.000 286 13978.07 101.72 54964.48 88888.00 2020-10-12 20:34:09.000 286 13977.06 100.63 54965.69 88888.00 2020-10-12 20:34:10.000 286 13977.18 100.74 54965.57 88888.00 2020-10-12 20:34:11.000 286 13977.03 100.78 54965.61 88888.00 2020-10-12 20:34:12.000 286 13977.24 100.67 54965.43 88888.00 2020-10-12 20:34:13.000 286 13977.26 100.81 54965.62 88888.00 2020-10-12 20:34:14.000 286 13976.97 100.72 54965.75 88888.00 2020-10-12 20:34:15.000 286 13977.05 100.62 54965.54 88888.00 2020-10-12 20:34:16.000 286 13976.92 100.58 54965.90 88888.00 2020-10-12 20:34:17.000 286 13977.15 100.86 54965.67 88888.00 2020-10-12 20:34:18.000 286 13977.50 100.99 54965.39 88888.00 2020-10-12 20:34:19.000 286 13979.08 102.70 54963.66 88888.00 2020-10-12 20:34:20.000 286 13977.41 100.95 54965.49 88888.00 2020-10-12 20:34:21.000 286 13977.09 100.70 54965.80 88888.00 2020-10-12 20:34:22.000 286 13977.34 100.69 54965.53 88888.00 2020-10-12 20:34:23.000 286 13977.32 100.73 54965.64 88888.00 2020-10-12 20:34:24.000 286 13978.36 101.89 54964.38 88888.00 2020-10-12 20:34:25.000 286 13978.05 101.73 54964.74 88888.00 2020-10-12 20:34:26.000 286 13977.42 100.83 54965.40 88888.00 2020-10-12 20:34:27.000 286 13977.26 100.79 54965.64 88888.00 2020-10-12 20:34:28.000 286 13977.31 100.75 54965.79 88888.00 2020-10-12 20:34:29.000 286 13977.57 100.86 54965.60 88888.00 2020-10-12 20:34:30.000 286 13977.39 100.72 54965.84 88888.00 2020-10-12 20:34:31.000 286 13979.28 102.80 54963.79 88888.00 2020-10-12 20:34:32.000 286 13977.41 100.91 54965.59 88888.00 2020-10-12 20:34:33.000 286 13977.57 100.81 54965.56 88888.00 2020-10-12 20:34:34.000 286 13977.49 100.73 54965.76 88888.00 2020-10-12 20:34:35.000 286 13977.46 100.90 54965.85 88888.00 2020-10-12 20:34:36.000 286 13977.53 100.89 54965.55 88888.00 2020-10-12 20:34:37.000 286 13979.18 102.46 54963.81 88888.00 2020-10-12 20:34:38.000 286 13977.65 100.91 54965.78 88888.00 2020-10-12 20:34:39.000 286 13977.63 100.76 54965.88 88888.00 2020-10-12 20:34:40.000 286 13978.07 101.52 54965.13 88888.00 2020-10-12 20:34:41.000 286 13978.89 102.24 54964.37 88888.00 2020-10-12 20:34:42.000 286 13977.52 100.75 54965.78 88888.00 2020-10-12 20:34:43.000 286 13977.61 100.82 54965.69 88888.00 2020-10-12 20:34:44.000 286 13977.62 100.66 54965.95 88888.00 2020-10-12 20:34:45.000 286 13977.61 100.77 54965.87 88888.00 2020-10-12 20:34:46.000 286 13977.65 100.88 54965.87 88888.00 2020-10-12 20:34:47.000 286 13977.67 100.77 54965.81 88888.00 2020-10-12 20:34:48.000 286 13977.79 100.77 54965.71 88888.00 2020-10-12 20:34:49.000 286 13977.65 100.71 54965.90 88888.00 2020-10-12 20:34:50.000 286 13978.93 101.95 54964.79 88888.00 2020-10-12 20:34:51.000 286 13978.54 101.48 54964.90 88888.00 2020-10-12 20:34:52.000 286 13977.82 100.73 54965.93 88888.00 2020-10-12 20:34:53.000 286 13977.96 100.75 54965.90 88888.00 2020-10-12 20:34:54.000 286 13977.76 100.65 54966.04 88888.00 2020-10-12 20:34:55.000 286 13978.38 101.17 54965.33 88888.00 2020-10-12 20:34:56.000 286 13979.70 102.44 54964.18 88888.00 2020-10-12 20:34:57.000 286 13978.04 100.86 54966.07 88888.00 2020-10-12 20:34:58.000 286 13978.21 100.96 54966.01 88888.00 2020-10-12 20:34:59.000 286 13978.34 101.01 54965.65 88888.00 2020-10-12 20:35:00.000 286 13980.27 102.86 54963.83 88888.00 2020-10-12 20:35:01.000 286 13978.36 101.09 54965.79 88888.00 2020-10-12 20:35:02.000 286 13978.21 100.83 54965.91 88888.00 2020-10-12 20:35:03.000 286 13978.36 100.86 54966.03 88888.00 2020-10-12 20:35:04.000 286 13978.18 100.81 54966.12 88888.00 2020-10-12 20:35:05.000 286 13979.97 102.56 54964.40 88888.00 2020-10-12 20:35:06.000 286 13978.70 101.11 54965.69 88888.00 2020-10-12 20:35:07.000 286 13978.45 100.80 54966.03 88888.00 2020-10-12 20:35:08.000 286 13978.56 101.04 54966.08 88888.00 2020-10-12 20:35:09.000 286 13978.59 100.88 54965.85 88888.00 2020-10-12 20:35:10.000 286 13978.65 100.81 54966.00 88888.00 2020-10-12 20:35:11.000 286 13978.50 100.86 54966.04 88888.00 2020-10-12 20:35:12.000 286 13978.63 100.80 54966.15 88888.00 2020-10-12 20:35:13.000 286 13978.61 100.76 54966.24 88888.00 2020-10-12 20:35:14.000 286 13978.67 100.86 54966.06 88888.00 2020-10-12 20:35:15.000 286 13978.74 100.65 54966.11 88888.00 2020-10-12 20:35:16.000 286 13978.75 100.80 54966.18 88888.00 2020-10-12 20:35:17.000 286 13978.66 100.79 54966.23 88888.00 2020-10-12 20:35:18.000 286 13978.67 100.61 54966.08 88888.00 2020-10-12 20:35:19.000 286 13978.71 100.86 54966.24 88888.00 2020-10-12 20:35:20.000 286 13978.89 100.92 54966.13 88888.00 2020-10-12 20:35:21.000 286 13978.81 100.72 54966.12 88888.00 2020-10-12 20:35:22.000 286 13978.80 100.76 54966.18 88888.00 2020-10-12 20:35:23.000 286 13978.76 100.75 54966.24 88888.00 2020-10-12 20:35:24.000 286 13978.82 100.59 54966.24 88888.00 2020-10-12 20:35:25.000 286 13978.92 100.83 54966.30 88888.00 2020-10-12 20:35:26.000 286 13978.72 100.66 54966.30 88888.00 2020-10-12 20:35:27.000 286 13979.16 100.75 54966.06 88888.00 2020-10-12 20:35:28.000 286 13979.15 100.76 54966.15 88888.00 2020-10-12 20:35:29.000 286 13980.86 102.60 54964.41 88888.00 2020-10-12 20:35:30.000 286 13979.04 100.72 54966.19 88888.00 2020-10-12 20:35:31.000 286 13979.01 100.53 54966.31 88888.00 2020-10-12 20:35:32.000 286 13979.21 100.94 54966.20 88888.00 2020-10-12 20:35:33.000 286 13979.12 100.70 54966.21 88888.00 2020-10-12 20:35:34.000 286 13979.85 101.33 54965.59 88888.00 2020-10-12 20:35:35.000 286 13980.30 101.91 54965.26 88888.00 2020-10-12 20:35:36.000 286 13979.03 100.63 54966.32 88888.00 2020-10-12 20:35:37.000 286 13979.17 100.56 54966.29 88888.00 2020-10-12 20:35:38.000 286 13979.19 100.64 54966.45 88888.00 2020-10-12 20:35:39.000 286 13979.07 100.53 54966.40 88888.00 2020-10-12 20:35:40.000 286 13979.27 100.61 54966.30 88888.00 2020-10-12 20:35:41.000 286 13979.34 100.59 54966.23 88888.00 2020-10-12 20:35:42.000 286 13979.15 100.58 54966.35 88888.00 2020-10-12 20:35:43.000 286 13979.25 100.41 54966.35 88888.00 2020-10-12 20:35:44.000 286 13979.06 100.48 54966.56 88888.00 2020-10-12 20:35:45.000 286 13979.11 100.36 54966.35 88888.00 2020-10-12 20:35:46.000 286 13979.38 100.40 54966.28 88888.00 2020-10-12 20:35:47.000 286 13979.23 100.38 54966.53 88888.00 2020-10-12 20:35:48.000 286 13979.13 100.51 54966.33 88888.00 2020-10-12 20:35:49.000 286 13979.40 100.37 54966.38 88888.00 2020-10-12 20:35:50.000 286 13979.29 100.37 54966.58 88888.00 2020-10-12 20:35:51.000 286 13979.30 100.53 54966.38 88888.00 2020-10-12 20:35:52.000 286 13979.38 100.52 54966.35 88888.00 2020-10-12 20:35:53.000 286 13979.37 100.37 54966.30 88888.00 2020-10-12 20:35:54.000 286 13980.20 101.18 54965.73 88888.00 2020-10-12 20:35:55.000 286 13981.16 102.23 54964.62 88888.00 2020-10-12 20:35:56.000 286 13979.68 100.66 54966.20 88888.00 2020-10-12 20:35:57.000 286 13979.37 100.42 54966.46 88888.00 2020-10-12 20:35:58.000 286 13979.47 100.35 54966.37 88888.00 2020-10-12 20:35:59.000 286 13979.59 100.29 54966.55 88888.00 2020-10-12 20:36:00.000 286 13980.82 101.79 54965.17 88888.00 2020-10-12 20:36:01.000 286 13980.01 100.96 54966.07 88888.00 2020-10-12 20:36:02.000 286 13979.48 100.21 54966.63 88888.00 2020-10-12 20:36:03.000 286 13980.18 100.89 54965.74 88888.00 2020-10-12 20:36:04.000 286 13980.95 101.76 54965.07 88888.00 2020-10-12 20:36:05.000 286 13979.88 100.29 54966.43 88888.00 2020-10-12 20:36:06.000 286 13979.66 100.25 54966.61 88888.00 2020-10-12 20:36:07.000 286 13979.77 100.39 54966.35 88888.00 2020-10-12 20:36:08.000 286 13979.80 100.28 54966.42 88888.00 2020-10-12 20:36:09.000 286 13979.98 100.46 54966.41 88888.00 2020-10-12 20:36:10.000 286 13979.89 100.26 54966.42 88888.00 2020-10-12 20:36:11.000 286 13979.77 100.17 54966.45 88888.00 2020-10-12 20:36:12.000 286 13980.08 100.23 54966.51 88888.00 2020-10-12 20:36:13.000 286 13979.86 100.18 54966.74 88888.00 2020-10-12 20:36:14.000 286 13979.78 100.33 54966.67 88888.00 2020-10-12 20:36:15.000 286 13979.99 100.20 54966.52 88888.00 2020-10-12 20:36:16.000 286 13980.12 100.28 54966.51 88888.00 2020-10-12 20:36:17.000 286 13980.07 100.25 54966.54 88888.00 2020-10-12 20:36:18.000 286 13979.92 100.20 54966.69 88888.00 2020-10-12 20:36:19.000 286 13979.96 100.11 54966.64 88888.00 2020-10-12 20:36:20.000 286 13980.19 100.28 54966.38 88888.00 2020-10-12 20:36:21.000 286 13979.96 100.16 54966.74 88888.00 2020-10-12 20:36:22.000 286 13980.11 100.28 54966.71 88888.00 2020-10-12 20:36:23.000 286 13981.87 102.11 54964.72 88888.00 2020-10-12 20:36:24.000 286 13980.27 100.35 54966.39 88888.00 2020-10-12 20:36:25.000 286 13980.07 100.08 54966.64 88888.00 2020-10-12 20:36:26.000 286 13980.17 100.13 54966.78 88888.00 2020-10-12 20:36:27.000 286 13979.97 99.95 54966.81 88888.00 2020-10-12 20:36:28.000 286 13980.83 100.74 54966.02 88888.00 2020-10-12 20:36:29.000 286 13981.50 101.61 54965.29 88888.00 2020-10-12 20:36:30.000 286 13980.11 100.05 54966.76 88888.00 2020-10-12 20:36:31.000 286 13980.48 100.25 54966.37 88888.00 2020-10-12 20:36:32.000 286 13980.35 100.18 54966.63 88888.00 2020-10-12 20:36:33.000 286 13980.29 99.94 54966.67 88888.00 2020-10-12 20:36:34.000 286 13980.48 100.30 54966.57 88888.00 2020-10-12 20:36:35.000 286 13980.47 100.27 54966.74 88888.00 2020-10-12 20:36:36.000 286 13980.32 100.23 54966.60 88888.00 2020-10-12 20:36:37.000 286 13980.58 100.18 54966.60 88888.00 2020-10-12 20:36:38.000 286 13980.47 100.24 54966.69 88888.00 2020-10-12 20:36:39.000 286 13980.29 100.28 54966.85 88888.00 2020-10-12 20:36:40.000 286 13980.46 100.33 54966.53 88888.00 2020-10-12 20:36:41.000 286 13980.54 100.06 54966.69 88888.00 2020-10-12 20:36:42.000 286 13980.57 100.23 54966.60 88888.00 2020-10-12 20:36:43.000 286 13980.62 100.56 54966.59 88888.00 2020-10-12 20:36:44.000 286 13980.42 100.36 54966.89 88888.00 2020-10-12 20:36:45.000 286 13980.62 100.25 54966.60 88888.00 2020-10-12 20:36:46.000 286 13980.42 100.32 54966.76 88888.00 2020-10-12 20:36:47.000 286 13980.40 100.50 54966.88 88888.00 2020-10-12 20:36:48.000 286 13981.91 101.97 54965.26 88888.00 2020-10-12 20:36:49.000 286 13981.71 101.66 54965.49 88888.00 2020-10-12 20:36:50.000 286 13980.64 100.47 54966.54 88888.00 2020-10-12 20:36:51.000 286 13980.36 100.34 54966.92 88888.00 2020-10-12 20:36:52.000 286 13980.65 100.46 54966.72 88888.00 2020-10-12 20:36:53.000 286 13980.65 100.41 54966.74 88888.00 2020-10-12 20:36:54.000 286 13982.27 102.09 54965.02 88888.00 2020-10-12 20:36:55.000 286 13980.88 100.66 54966.59 88888.00 2020-10-12 20:36:56.000 286 13980.72 100.49 54966.67 88888.00 2020-10-12 20:36:57.000 286 13980.68 100.50 54966.70 88888.00 2020-10-12 20:36:58.000 286 13980.69 100.48 54966.75 88888.00 2020-10-12 20:36:59.000 286 13980.64 100.61 54966.90 88888.00 2020-10-12 20:37:00.000 286 13980.79 100.42 54966.63 88888.00 2020-10-12 20:37:01.000 286 13980.85 100.64 54966.63 88888.00 2020-10-12 20:37:02.000 286 13980.72 100.50 54966.86 88888.00 2020-10-12 20:37:03.000 286 13980.78 100.57 54966.68 88888.00 2020-10-12 20:37:04.000 286 13980.91 100.59 54966.71 88888.00 2020-10-12 20:37:05.000 286 13980.73 100.46 54966.85 88888.00 2020-10-12 20:37:06.000 286 13980.98 100.61 54966.78 88888.00 2020-10-12 20:37:07.000 286 13980.82 100.53 54966.68 88888.00 2020-10-12 20:37:08.000 286 13980.82 100.57 54966.72 88888.00 2020-10-12 20:37:09.000 286 13980.85 100.72 54966.69 88888.00 2020-10-12 20:37:10.000 286 13980.81 100.41 54966.73 88888.00 2020-10-12 20:37:11.000 286 13980.84 100.49 54966.92 88888.00 2020-10-12 20:37:12.000 286 13980.83 100.59 54966.71 88888.00 2020-10-12 20:37:13.000 286 13980.87 100.52 54966.72 88888.00 2020-10-12 20:37:14.000 286 13980.76 100.66 54966.88 88888.00 2020-10-12 20:37:15.000 286 13980.67 100.52 54966.80 88888.00 2020-10-12 20:37:16.000 286 13981.07 100.74 54966.66 88888.00 2020-10-12 20:37:17.000 286 13982.08 101.79 54965.46 88888.00 2020-10-12 20:37:18.000 286 13981.60 101.55 54965.93 88888.00 2020-10-12 20:37:19.000 286 13981.10 100.78 54966.61 88888.00 2020-10-12 20:37:20.000 286 13981.02 100.64 54966.49 88888.00 2020-10-12 20:37:21.000 286 13980.89 100.65 54966.88 88888.00 2020-10-12 20:37:22.000 286 13981.83 101.61 54965.67 88888.00 2020-10-12 20:37:23.000 286 13981.89 101.53 54965.73 88888.00 2020-10-12 20:37:24.000 286 13981.13 100.78 54966.73 88888.00 2020-10-12 20:37:25.000 286 13981.08 100.81 54966.79 88888.00 2020-10-12 20:37:26.000 286 13980.94 100.61 54966.82 88888.00 2020-10-12 20:37:27.000 286 13981.02 100.85 54966.67 88888.00 2020-10-12 20:37:28.000 286 13981.09 100.75 54966.74 88888.00 2020-10-12 20:37:29.000 286 13981.03 100.77 54966.74 88888.00 2020-10-12 20:37:30.000 286 13981.18 100.79 54966.78 88888.00 2020-10-12 20:37:31.000 286 13981.25 100.77 54966.53 88888.00 2020-10-12 20:37:32.000 286 13981.25 100.92 54966.57 88888.00 2020-10-12 20:37:33.000 286 13981.28 100.90 54966.71 88888.00 2020-10-12 20:37:34.000 286 13983.38 103.07 54964.50 88888.00 2020-10-12 20:37:35.000 286 13981.45 101.03 54966.49 88888.00 2020-10-12 20:37:36.000 286 13981.22 101.03 54966.70 88888.00 2020-10-12 20:37:37.000 286 13981.24 100.81 54966.66 88888.00 2020-10-12 20:37:38.000 286 13981.24 100.89 54966.70 88888.00 2020-10-12 20:37:39.000 286 13981.82 101.64 54966.23 88888.00 2020-10-12 20:37:40.000 286 13982.60 102.55 54965.21 88888.00 2020-10-12 20:37:41.000 286 13981.19 101.19 54966.54 88888.00 2020-10-12 20:37:42.000 286 13981.35 100.99 54966.49 88888.00 2020-10-12 20:37:43.000 286 13981.27 100.94 54966.63 88888.00 2020-10-12 20:37:44.000 286 13981.39 101.06 54966.54 88888.00 2020-10-12 20:37:45.000 286 13981.29 101.26 54966.66 88888.00 2020-10-12 20:37:46.000 286 13981.07 101.11 54966.78 88888.00 2020-10-12 20:37:47.000 286 13981.40 101.23 54966.57 88888.00 2020-10-12 20:37:48.000 286 13981.29 101.00 54966.62 88888.00 2020-10-12 20:37:49.000 286 13981.40 101.16 54966.66 88888.00 2020-10-12 20:37:50.000 286 13981.29 101.27 54966.60 88888.00 2020-10-12 20:37:51.000 286 13981.05 100.94 54966.63 88888.00 2020-10-12 20:37:52.000 286 13981.17 101.03 54966.52 88888.00 2020-10-12 20:37:53.000 286 13981.36 101.22 54966.55 88888.00 2020-10-12 20:37:54.000 286 13981.24 101.15 54966.52 88888.00 2020-10-12 20:37:55.000 286 13981.29 101.28 54966.71 88888.00 2020-10-12 20:37:56.000 286 13981.38 101.25 54966.31 88888.00 2020-10-12 20:37:57.000 286 13981.43 101.30 54966.32 88888.00 2020-10-12 20:37:58.000 286 13981.26 101.23 54966.77 88888.00 2020-10-12 20:37:59.000 286 13981.25 101.15 54966.57 88888.00 2020-10-12 20:38:00.000 286 13981.35 101.15 54966.54 88888.00 2020-10-12 20:38:01.000 286 13981.58 101.20 54966.50 88888.00 2020-10-12 20:38:02.000 286 13981.52 101.31 54966.48 88888.00 2020-10-12 20:38:03.000 286 13983.17 103.29 54964.68 88888.00 2020-10-12 20:38:04.000 286 13981.33 101.61 54966.56 88888.00 2020-10-12 20:38:05.000 286 13981.22 101.35 54966.49 88888.00 2020-10-12 20:38:06.000 286 13981.39 101.43 54966.58 88888.00 2020-10-12 20:38:07.000 286 13981.14 101.35 54966.83 88888.00 2020-10-12 20:38:08.000 286 13982.99 103.30 54964.83 88888.00 2020-10-12 20:38:09.000 286 13981.56 101.85 54966.23 88888.00 2020-10-12 20:38:10.000 286 13981.15 101.42 54966.53 88888.00 2020-10-12 20:38:11.000 286 13981.53 101.57 54966.39 88888.00 2020-10-12 20:38:12.000 286 13981.43 101.67 54966.47 88888.00 2020-10-12 20:38:13.000 286 13981.08 101.44 54966.59 88888.00 2020-10-12 20:38:14.000 286 13981.47 101.45 54966.40 88888.00 2020-10-12 20:38:15.000 286 13981.22 101.35 54966.51 88888.00 2020-10-12 20:38:16.000 286 13981.34 101.59 54966.49 88888.00 2020-10-12 20:38:17.000 286 13981.22 101.58 54966.54 88888.00 2020-10-12 20:38:18.000 286 13981.21 101.55 54966.53 88888.00 2020-10-12 20:38:19.000 286 13981.39 101.64 54966.47 88888.00 2020-10-12 20:38:20.000 286 13981.31 101.63 54966.53 88888.00 2020-10-12 20:38:21.000 286 13981.15 101.55 54966.66 88888.00 2020-10-12 20:38:22.000 286 13981.12 101.62 54966.64 88888.00 2020-10-12 20:38:23.000 286 13981.40 101.79 54966.26 88888.00 2020-10-12 20:38:24.000 286 13983.19 103.76 54964.43 88888.00 2020-10-12 20:38:25.000 286 13981.57 102.11 54966.18 88888.00 2020-10-12 20:38:26.000 286 13980.98 101.67 54966.51 88888.00 2020-10-12 20:38:27.000 286 13981.17 101.67 54966.36 88888.00 2020-10-12 20:38:28.000 286 13981.23 101.81 54966.48 88888.00 2020-10-12 20:38:29.000 286 13981.05 101.54 54966.47 88888.00 2020-10-12 20:38:30.000 286 13982.84 103.62 54964.33 88888.00 2020-10-12 20:38:31.000 286 13980.83 101.61 54966.54 88888.00 2020-10-12 20:38:32.000 286 13981.16 101.74 54966.34 88888.00 2020-10-12 20:38:33.000 286 13980.93 101.70 54966.43 88888.00 2020-10-12 20:38:34.000 286 13981.25 101.87 54966.25 88888.00 2020-10-12 20:38:35.000 286 13981.07 101.94 54966.46 88888.00 2020-10-12 20:38:36.000 286 13980.91 101.78 54966.53 88888.00 2020-10-12 20:38:37.000 286 13980.81 101.92 54966.30 88888.00 2020-10-12 20:38:38.000 286 13980.86 101.85 54966.29 88888.00 2020-10-12 20:38:39.000 286 13980.62 101.66 54966.44 88888.00 2020-10-12 20:38:40.000 286 13980.91 101.94 54966.35 88888.00 2020-10-12 20:38:41.000 286 13980.71 101.82 54966.36 88888.00 2020-10-12 20:38:42.000 286 13980.57 101.84 54966.45 88888.00 2020-10-12 20:38:43.000 286 13980.93 102.13 54966.20 88888.00 2020-10-12 20:38:44.000 286 13980.60 101.80 54966.45 88888.00 2020-10-12 20:38:45.000 286 13980.74 101.96 54966.14 88888.00 2020-10-12 20:38:46.000 286 13980.96 102.16 54965.93 88888.00 2020-10-12 20:38:47.000 286 13980.76 102.02 54966.14 88888.00 2020-10-12 20:38:48.000 286 13980.52 101.99 54966.39 88888.00 2020-10-12 20:38:49.000 286 13980.59 102.16 54966.15 88888.00 2020-10-12 20:38:50.000 286 13980.48 101.79 54966.19 88888.00 2020-10-12 20:38:51.000 286 13980.72 102.09 54965.98 88888.00 2020-10-12 20:38:52.000 286 13982.20 103.65 54964.40 88888.00 2020-10-12 20:38:53.000 286 13982.33 103.96 54964.26 88888.00 2020-10-12 20:38:54.000 286 13980.38 101.85 54966.18 88888.00 2020-10-12 20:38:55.000 286 13980.30 101.92 54966.32 88888.00 2020-10-12 20:38:56.000 286 13980.18 101.99 54966.39 88888.00 2020-10-12 20:38:57.000 286 13980.09 101.94 54966.38 88888.00 2020-10-12 20:38:58.000 286 13981.34 103.11 54964.99 88888.00 2020-10-12 20:38:59.000 286 13980.56 102.37 54965.55 88888.00 2020-10-12 20:39:00.000 286 13980.03 101.70 54966.20 88888.00 2020-10-12 20:39:01.000 286 13980.02 101.75 54966.29 88888.00 2020-10-12 20:39:02.000 286 13980.02 101.94 54966.25 88888.00 2020-10-12 20:39:03.000 286 13979.97 101.85 54966.26 88888.00 2020-10-12 20:39:04.000 286 13979.82 101.57 54966.25 88888.00 2020-10-12 20:39:05.000 286 13979.94 101.77 54966.27 88888.00 2020-10-12 20:39:06.000 286 13979.67 101.55 54966.49 88888.00 2020-10-12 20:39:07.000 286 13979.94 101.71 54966.24 88888.00 2020-10-12 20:39:08.000 286 13980.81 102.68 54965.06 88888.00 2020-10-12 20:39:09.000 286 13981.31 103.20 54964.62 88888.00 2020-10-12 20:39:10.000 286 13979.86 101.65 54966.12 88888.00 2020-10-12 20:39:11.000 286 13979.61 101.69 54966.19 88888.00 2020-10-12 20:39:12.000 286 13979.52 101.43 54966.18 88888.00 2020-10-12 20:39:13.000 286 13979.69 101.54 54966.10 88888.00 2020-10-12 20:39:14.000 286 13981.02 102.98 54964.83 88888.00 2020-10-12 20:39:15.000 286 13980.21 102.23 54965.62 88888.00 2020-10-12 20:39:16.000 286 13979.64 101.56 54966.02 88888.00 2020-10-12 20:39:17.000 286 13981.01 102.83 54964.63 88888.00 2020-10-12 20:39:18.000 286 13980.16 102.02 54965.41 88888.00 2020-10-12 20:39:19.000 286 13979.45 101.42 54966.21 88888.00 2020-10-12 20:39:20.000 286 13979.53 101.56 54966.16 88888.00 2020-10-12 20:39:21.000 286 13979.48 101.39 54966.10 88888.00 2020-10-12 20:39:22.000 286 13979.56 101.59 54966.10 88888.00 2020-10-12 20:39:23.000 286 13981.29 103.48 54964.11 88888.00 2020-10-12 20:39:24.000 286 13979.51 101.27 54965.95 88888.00 2020-10-12 20:39:25.000 286 13979.56 101.41 54966.04 88888.00 2020-10-12 20:39:26.000 286 13979.36 101.27 54966.16 88888.00 2020-10-12 20:39:27.000 286 13981.34 103.40 54964.03 88888.00 2020-10-12 20:39:28.000 286 13979.45 101.38 54965.93 88888.00 2020-10-12 20:39:29.000 286 13979.36 101.28 54966.08 88888.00 2020-10-12 20:39:30.000 286 13979.53 101.59 54965.97 88888.00 2020-10-12 20:39:31.000 286 13979.55 101.48 54965.89 88888.00 2020-10-12 20:39:32.000 286 13979.42 101.42 54966.06 88888.00 2020-10-12 20:39:33.000 286 13979.40 101.51 54965.97 88888.00 2020-10-12 20:39:34.000 286 13979.26 101.25 54966.03 88888.00 2020-10-12 20:39:35.000 286 13979.15 101.26 54966.10 88888.00 2020-10-12 20:39:36.000 286 13979.20 101.36 54966.03 88888.00 2020-10-12 20:39:37.000 286 13979.29 101.21 54966.16 88888.00 2020-10-12 20:39:38.000 286 13979.27 101.43 54966.04 88888.00 2020-10-12 20:39:39.000 286 13979.11 101.14 54965.89 88888.00 2020-10-12 20:39:40.000 286 13979.04 101.09 54966.27 88888.00 2020-10-12 20:39:41.000 286 13979.90 102.17 54965.17 88888.00 2020-10-12 20:39:42.000 286 13980.00 102.26 54965.15 88888.00 2020-10-12 20:39:43.000 286 13978.84 101.03 54966.08 88888.00 2020-10-12 20:39:44.000 286 13979.04 101.07 54966.04 88888.00 2020-10-12 20:39:45.000 286 13978.89 101.03 54966.33 88888.00 2020-10-12 20:39:46.000 286 13979.45 101.77 54965.52 88888.00 2020-10-12 20:39:47.000 286 13980.31 102.38 54964.80 88888.00 2020-10-12 20:39:48.000 286 13978.80 101.07 54966.24 88888.00 2020-10-12 20:39:49.000 286 13978.82 101.07 54966.06 88888.00 2020-10-12 20:39:50.000 286 13978.89 101.15 54966.12 88888.00 2020-10-12 20:39:51.000 286 13978.77 100.92 54966.20 88888.00 2020-10-12 20:39:52.000 286 13978.81 101.14 54966.15 88888.00 2020-10-12 20:39:53.000 286 13978.85 101.05 54966.10 88888.00 2020-10-12 20:39:54.000 286 13978.96 101.16 54966.11 88888.00 2020-10-12 20:39:55.000 286 13978.75 101.22 54965.98 88888.00 2020-10-12 20:39:56.000 286 13978.65 100.93 54966.18 88888.00 2020-10-12 20:39:57.000 286 13978.91 101.16 54965.93 88888.00 2020-10-12 20:39:58.000 286 13978.70 101.04 54966.18 88888.00 2020-10-12 20:39:59.000 286 13978.95 101.19 54966.10 88888.00 2020-10-12 20:40:00.000 286 13978.73 100.99 54966.05 88888.00 2020-10-12 20:40:01.000 286 13978.91 101.35 54966.10 88888.00 2020-10-12 20:40:02.000 286 13978.70 101.04 54966.07 88888.00 2020-10-12 20:40:03.000 286 13978.83 101.11 54966.12 88888.00 2020-10-12 20:40:04.000 286 13978.80 101.38 54966.09 88888.00 2020-10-12 20:40:05.000 286 13980.65 103.06 54964.15 88888.00 2020-10-12 20:40:06.000 286 13979.28 101.89 54965.57 88888.00 2020-10-12 20:40:07.000 286 13978.87 101.29 54965.94 88888.00 2020-10-12 20:40:08.000 286 13978.64 101.05 54966.16 88888.00 2020-10-12 20:40:09.000 286 13978.80 101.21 54966.00 88888.00 2020-10-12 20:40:10.000 286 13979.90 102.43 54964.83 88888.00 2020-10-12 20:40:11.000 286 13979.39 101.84 54965.24 88888.00 2020-10-12 20:40:12.000 286 13978.67 101.28 54966.05 88888.00 2020-10-12 20:40:13.000 286 13978.63 101.20 54965.94 88888.00 2020-10-12 20:40:14.000 286 13978.75 101.26 54965.88 88888.00 2020-10-12 20:40:15.000 286 13978.61 101.28 54966.08 88888.00 2020-10-12 20:40:16.000 286 13978.58 101.10 54966.00 88888.00 2020-10-12 20:40:17.000 286 13978.65 101.20 54966.12 88888.00 2020-10-12 20:40:18.000 286 13978.31 101.05 54966.16 88888.00 2020-10-12 20:40:19.000 286 13978.62 101.20 54965.77 88888.00 2020-10-12 20:40:20.000 286 13978.54 101.24 54965.82 88888.00 2020-10-12 20:40:21.000 286 13978.46 101.10 54966.07 88888.00 2020-10-12 20:40:22.000 286 13978.53 101.22 54965.93 88888.00 2020-10-12 20:40:23.000 286 13978.43 101.09 54965.78 88888.00 2020-10-12 20:40:24.000 286 13978.45 101.22 54966.04 88888.00 2020-10-12 20:40:25.000 286 13978.53 101.14 54965.91 88888.00 2020-10-12 20:40:26.000 286 13978.56 101.26 54965.86 88888.00 2020-10-12 20:40:27.000 286 13978.47 101.22 54965.82 88888.00 2020-10-12 20:40:28.000 286 13978.51 101.43 54965.82 88888.00 2020-10-12 20:40:29.000 286 13978.46 101.30 54965.94 88888.00 2020-10-12 20:40:30.000 286 13978.44 101.34 54965.83 88888.00 2020-10-12 20:40:31.000 286 13978.57 101.42 54965.71 88888.00 2020-10-12 20:40:32.000 286 13978.62 101.47 54965.77 88888.00 2020-10-12 20:40:33.000 286 13978.36 101.50 54966.07 88888.00 2020-10-12 20:40:34.000 286 13979.93 103.14 54964.33 88888.00 2020-10-12 20:40:35.000 286 13978.95 102.13 54965.36 88888.00 2020-10-12 20:40:36.000 286 13978.47 101.59 54965.85 88888.00 2020-10-12 20:40:37.000 286 13978.47 101.64 54965.61 88888.00 2020-10-12 20:40:38.000 286 13978.53 101.72 54965.96 88888.00 2020-10-12 20:40:39.000 286 13978.67 102.21 54965.60 88888.00 2020-10-12 20:40:40.000 286 13979.82 103.49 54964.29 88888.00 2020-10-12 20:40:41.000 286 13978.28 101.85 54965.96 88888.00 2020-10-12 20:40:42.000 286 13978.40 101.89 54965.61 88888.00 2020-10-12 20:40:43.000 286 13978.33 101.70 54965.78 88888.00 2020-10-12 20:40:44.000 286 13978.28 101.95 54965.84 88888.00 2020-10-12 20:40:45.000 286 13978.25 101.93 54965.88 88888.00 2020-10-12 20:40:46.000 286 13978.38 102.11 54965.60 88888.00 2020-10-12 20:40:47.000 286 13978.25 102.00 54965.66 88888.00 2020-10-12 20:40:48.000 286 13978.10 101.98 54966.02 88888.00 2020-10-12 20:40:49.000 286 13978.17 102.06 54965.80 88888.00 2020-10-12 20:40:50.000 286 13979.58 103.39 54964.22 88888.00 2020-10-12 20:40:51.000 286 13979.23 102.97 54964.59 88888.00 2020-10-12 20:40:52.000 286 13978.05 101.90 54965.99 88888.00 2020-10-12 20:40:53.000 286 13978.13 102.06 54965.85 88888.00 2020-10-12 20:40:54.000 286 13978.09 101.94 54965.82 88888.00 2020-10-12 20:40:55.000 286 13978.49 102.24 54965.24 88888.00 2020-10-12 20:40:56.000 286 13979.50 103.24 54964.27 88888.00 2020-10-12 20:40:57.000 286 13977.80 101.81 54965.92 88888.00 2020-10-12 20:40:58.000 286 13977.64 101.53 54965.81 88888.00 2020-10-12 20:40:59.000 286 13977.71 101.61 54965.81 88888.00 2020-10-12 20:41:00.000 286 13977.66 101.61 54965.90 88888.00 2020-10-12 20:41:01.000 286 13977.58 101.59 54965.69 88888.00 2020-10-12 20:41:02.000 286 13977.59 101.41 54965.65 88888.00 2020-10-12 20:41:03.000 286 13977.39 101.33 54966.00 88888.00 2020-10-12 20:41:04.000 286 13977.44 101.40 54965.94 88888.00 2020-10-12 20:41:05.000 286 13977.26 101.32 54965.86 88888.00 2020-10-12 20:41:06.000 286 13976.92 100.96 54966.01 88888.00 2020-10-12 20:41:07.000 286 13977.19 101.00 54965.76 88888.00 2020-10-12 20:41:08.000 286 13977.14 100.82 54966.01 88888.00 2020-10-12 20:41:09.000 286 13977.09 101.02 54965.86 88888.00 2020-10-12 20:41:10.000 286 13976.99 100.80 54965.55 88888.00 2020-10-12 20:41:11.000 286 13976.93 100.60 54965.72 88888.00 2020-10-12 20:41:12.000 286 13977.08 100.57 54965.70 88888.00 2020-10-12 20:41:13.000 286 13976.92 100.53 54965.75 88888.00 2020-10-12 20:41:14.000 286 13976.60 100.43 54966.02 88888.00 2020-10-12 20:41:15.000 286 13976.53 100.28 54965.76 88888.00 2020-10-12 20:41:16.000 286 13976.74 100.36 54965.57 88888.00 2020-10-12 20:41:17.000 286 13976.77 100.26 54965.69 88888.00 2020-10-12 20:41:18.000 286 13976.71 100.12 54965.67 88888.00 2020-10-12 20:41:19.000 286 13977.89 101.54 54964.23 88888.00 2020-10-12 20:41:20.000 286 13977.22 100.72 54965.01 88888.00 2020-10-12 20:41:21.000 286 13976.34 99.97 54965.70 88888.00 2020-10-12 20:41:22.000 286 13976.40 100.09 54965.64 88888.00 2020-10-12 20:41:23.000 286 13976.38 99.95 54965.69 88888.00 2020-10-12 20:41:24.000 286 13977.52 101.04 54964.63 88888.00 2020-10-12 20:41:25.000 286 13977.02 100.81 54964.90 88888.00 2020-10-12 20:41:26.000 286 13976.27 100.04 54965.63 88888.00 2020-10-12 20:41:27.000 286 13976.27 99.89 54965.59 88888.00 2020-10-12 20:41:28.000 286 13976.09 99.92 54965.67 88888.00 2020-10-12 20:41:29.000 286 13975.98 99.76 54965.67 88888.00 2020-10-12 20:41:30.000 286 13975.88 99.84 54965.87 88888.00 2020-10-12 20:41:31.000 286 13975.99 99.97 54965.48 88888.00 2020-10-12 20:41:32.000 286 13975.98 99.72 54965.58 88888.00 2020-10-12 20:41:33.000 286 13975.82 99.85 54965.61 88888.00 2020-10-12 20:41:34.000 286 13976.00 99.93 54965.32 88888.00 2020-10-12 20:41:35.000 286 13975.96 99.79 54965.45 88888.00 2020-10-12 20:41:36.000 286 13976.00 100.04 54965.55 88888.00 2020-10-12 20:41:37.000 286 13975.82 100.03 54965.55 88888.00 2020-10-12 20:41:38.000 286 13975.88 99.90 54965.41 88888.00 2020-10-12 20:41:39.000 286 13976.17 100.23 54965.06 88888.00 2020-10-12 20:41:40.000 286 13977.85 101.86 54963.41 88888.00 2020-10-12 20:41:41.000 286 13976.00 100.13 54965.36 88888.00 2020-10-12 20:41:42.000 286 13975.91 99.91 54965.53 88888.00 2020-10-12 20:41:43.000 286 13975.86 100.19 54965.53 88888.00 2020-10-12 20:41:44.000 286 13975.69 99.92 54965.42 88888.00 2020-10-12 20:41:45.000 286 13977.94 101.83 54963.31 88888.00 2020-10-12 20:41:46.000 286 13975.96 100.11 54965.32 88888.00 2020-10-12 20:41:47.000 286 13975.63 99.97 54965.60 88888.00 2020-10-12 20:41:48.000 286 13975.83 100.02 54965.42 88888.00 2020-10-12 20:41:49.000 286 13975.52 99.82 54965.61 88888.00 2020-10-12 20:41:50.000 286 13975.67 100.11 54965.44 88888.00 2020-10-12 20:41:51.000 286 13975.59 99.93 54965.47 88888.00 2020-10-12 20:41:52.000 286 13975.51 100.08 54965.57 88888.00 2020-10-12 20:41:53.000 286 13975.63 100.13 54965.40 88888.00 2020-10-12 20:41:54.000 286 13975.50 100.08 54965.45 88888.00 2020-10-12 20:41:55.000 286 13975.53 100.07 54965.47 88888.00 2020-10-12 20:41:56.000 286 13975.39 99.83 54965.51 88888.00 2020-10-12 20:41:57.000 286 13975.34 99.99 54965.52 88888.00 2020-10-12 20:41:58.000 286 13975.09 99.90 54965.45 88888.00 2020-10-12 20:41:59.000 286 13975.44 99.93 54965.36 88888.00 2020-10-12 20:42:00.000 286 13975.32 99.91 54965.36 88888.00 2020-10-12 20:42:01.000 286 13975.13 99.94 54965.58 88888.00 2020-10-12 20:42:02.000 286 13974.97 99.81 54965.43 88888.00 2020-10-12 20:42:03.000 286 13974.94 99.68 54965.54 88888.00 2020-10-12 20:42:04.000 286 13974.93 99.73 54965.60 88888.00 2020-10-12 20:42:05.000 286 13974.90 99.75 54965.37 88888.00 2020-10-12 20:42:06.000 286 13974.75 99.66 54965.55 88888.00 2020-10-12 20:42:07.000 286 13974.43 99.64 54965.65 88888.00 2020-10-12 20:42:08.000 286 13974.79 99.80 54965.15 88888.00 2020-10-12 20:42:09.000 286 13976.23 101.44 54963.64 88888.00 2020-10-12 20:42:10.000 286 13974.50 99.35 54965.43 88888.00 2020-10-12 20:42:11.000 286 13974.35 99.68 54965.35 88888.00 2020-10-12 20:42:12.000 286 13974.34 99.38 54965.35 88888.00 2020-10-12 20:42:13.000 286 13974.35 99.38 54965.20 88888.00 2020-10-12 20:42:14.000 286 13974.76 100.06 54964.66 88888.00 2020-10-12 20:42:15.000 286 13975.31 100.70 54964.04 88888.00 2020-10-12 20:42:16.000 286 13974.12 99.40 54965.26 88888.00 2020-10-12 20:42:17.000 286 13973.75 99.36 54965.57 88888.00 2020-10-12 20:42:18.000 286 13973.98 99.50 54965.34 88888.00 2020-10-12 20:42:19.000 286 13973.89 99.38 54965.21 88888.00 2020-10-12 20:42:20.000 286 13973.95 99.29 54965.28 88888.00 2020-10-12 20:42:21.000 286 13973.85 99.65 54965.36 88888.00 2020-10-12 20:42:22.000 286 13973.80 99.51 54965.25 88888.00 2020-10-12 20:42:23.000 286 13973.78 99.49 54965.16 88888.00 2020-10-12 20:42:24.000 286 13973.64 99.36 54965.28 88888.00 2020-10-12 20:42:25.000 286 13973.58 99.29 54965.34 88888.00 2020-10-12 20:42:26.000 286 13973.78 99.60 54965.34 88888.00 2020-10-12 20:42:27.000 286 13973.71 99.64 54965.14 88888.00 2020-10-12 20:42:28.000 286 13975.78 101.89 54962.86 88888.00 2020-10-12 20:42:29.000 286 13973.64 99.71 54965.28 88888.00 2020-10-12 20:42:30.000 286 13973.48 99.64 54965.22 88888.00 2020-10-12 20:42:31.000 286 13973.34 99.45 54965.19 88888.00 2020-10-12 20:42:32.000 286 13973.62 99.60 54964.98 88888.00 2020-10-12 20:42:33.000 286 13974.47 100.54 54964.25 88888.00 2020-10-12 20:42:34.000 286 13974.34 100.70 54964.18 88888.00 2020-10-12 20:42:35.000 286 13973.23 99.58 54965.13 88888.00 2020-10-12 20:42:36.000 286 13973.23 99.41 54965.15 88888.00 2020-10-12 20:42:37.000 286 13973.37 99.61 54965.10 88888.00 2020-10-12 20:42:38.000 286 13973.20 99.54 54965.24 88888.00 2020-10-12 20:42:39.000 286 13973.08 99.50 54965.05 88888.00 2020-10-12 20:42:40.000 286 13973.26 99.46 54965.07 88888.00 2020-10-12 20:42:41.000 286 13973.06 99.43 54965.26 88888.00 2020-10-12 20:42:42.000 286 13973.06 99.52 54965.14 88888.00 2020-10-12 20:42:43.000 286 13972.96 99.30 54965.30 88888.00 2020-10-12 20:42:44.000 286 13972.97 99.45 54965.00 88888.00 2020-10-12 20:42:45.000 286 13972.84 99.34 54965.23 88888.00 2020-10-12 20:42:46.000 286 13972.75 99.16 54964.97 88888.00 2020-10-12 20:42:47.000 286 13972.85 99.28 54965.02 88888.00 2020-10-12 20:42:48.000 286 13972.58 99.15 54965.23 88888.00 2020-10-12 20:42:49.000 286 13972.56 99.23 54965.04 88888.00 2020-10-12 20:42:50.000 286 13972.63 99.05 54965.00 88888.00 2020-10-12 20:42:51.000 286 13972.61 98.97 54965.22 88888.00 2020-10-12 20:42:52.000 286 13972.59 99.16 54965.13 88888.00 2020-10-12 20:42:53.000 286 13972.48 99.06 54964.88 88888.00 2020-10-12 20:42:54.000 286 13972.52 98.96 54964.93 88888.00 2020-10-12 20:42:55.000 286 13972.42 98.92 54965.12 88888.00 2020-10-12 20:42:56.000 286 13972.27 99.08 54964.85 88888.00 2020-10-12 20:42:57.000 286 13973.80 100.66 54963.49 88888.00 2020-10-12 20:42:58.000 286 13972.23 98.89 54964.87 88888.00 2020-10-12 20:42:59.000 286 13972.14 98.84 54964.86 88888.00 2020-10-12 20:43:00.000 286 13972.12 98.79 54965.05 88888.00 2020-10-12 20:43:01.000 286 13972.13 98.92 54964.98 88888.00 2020-10-12 20:43:02.000 286 13974.01 101.00 54963.02 88888.00 2020-10-12 20:43:03.000 286 13971.92 98.72 54965.09 88888.00 2020-10-12 20:43:04.000 286 13972.04 98.89 54964.84 88888.00 2020-10-12 20:43:05.000 286 13972.00 98.69 54964.90 88888.00 2020-10-12 20:43:06.000 286 13971.94 98.86 54965.11 88888.00 2020-10-12 20:43:07.000 286 13971.87 98.86 54965.06 88888.00 2020-10-12 20:43:08.000 286 13971.72 98.71 54964.94 88888.00 2020-10-12 20:43:09.000 286 13972.05 98.96 54964.71 88888.00 2020-10-12 20:43:10.000 286 13971.80 98.85 54965.14 88888.00 2020-10-12 20:43:11.000 286 13971.78 98.78 54964.96 88888.00 2020-10-12 20:43:12.000 286 13971.77 98.86 54964.94 88888.00 2020-10-12 20:43:13.000 286 13971.62 98.83 54965.14 88888.00 2020-10-12 20:43:14.000 286 13973.09 100.22 54963.49 88888.00 2020-10-12 20:43:15.000 286 13972.91 100.09 54963.50 88888.00 2020-10-12 20:43:16.000 286 13971.65 98.76 54964.75 88888.00 2020-10-12 20:43:17.000 286 13971.66 98.81 54964.70 88888.00 2020-10-12 20:43:18.000 286 13971.71 98.86 54964.80 88888.00 2020-10-12 20:43:19.000 286 13971.51 98.95 54964.86 88888.00 2020-10-12 20:43:20.000 286 13973.36 100.50 54962.77 88888.00 2020-10-12 20:43:21.000 286 13971.43 98.68 54964.97 88888.00 2020-10-12 20:43:22.000 286 13971.60 98.89 54964.95 88888.00 2020-10-12 20:43:23.000 286 13971.19 98.70 54964.86 88888.00 2020-10-12 20:43:24.000 286 13971.39 98.79 54964.70 88888.00 2020-10-12 20:43:25.000 286 13971.39 98.98 54964.90 88888.00 2020-10-12 20:43:26.000 286 13971.18 98.72 54964.78 88888.00 2020-10-12 20:43:27.000 286 13971.15 98.80 54964.81 88888.00 2020-10-12 20:43:28.000 286 13971.02 98.87 54964.90 88888.00 2020-10-12 20:43:29.000 286 13971.49 99.19 54964.27 88888.00 2020-10-12 20:43:30.000 286 13971.06 98.85 54964.76 88888.00 2020-10-12 20:43:31.000 286 13972.77 100.54 54962.95 88888.00 2020-10-12 20:43:32.000 286 13970.96 98.93 54964.75 88888.00 2020-10-12 20:43:33.000 286 13971.09 98.82 54964.61 88888.00 2020-10-12 20:43:34.000 286 13970.83 98.71 54964.80 88888.00 2020-10-12 20:43:35.000 286 13972.41 100.43 54962.92 88888.00 2020-10-12 20:43:36.000 286 13970.97 98.87 54964.54 88888.00 2020-10-12 20:43:37.000 286 13970.62 98.65 54964.80 88888.00 2020-10-12 20:43:38.000 286 13970.67 98.59 54964.60 88888.00 2020-10-12 20:43:39.000 286 13970.55 98.76 54964.76 88888.00 2020-10-12 20:43:40.000 286 13970.52 98.64 54964.64 88888.00 2020-10-12 20:43:41.000 286 13970.69 98.79 54964.61 88888.00 2020-10-12 20:43:42.000 286 13970.44 98.67 54964.74 88888.00 2020-10-12 20:43:43.000 286 13970.55 98.80 54964.41 88888.00 2020-10-12 20:43:44.000 286 13970.42 98.65 54964.66 88888.00 2020-10-12 20:43:45.000 286 13971.11 99.61 54963.84 88888.00 2020-10-12 20:43:46.000 286 13971.77 100.01 54963.30 88888.00 2020-10-12 20:43:47.000 286 13970.25 98.67 54964.70 88888.00 2020-10-12 20:43:48.000 286 13970.45 98.81 54964.55 88888.00 2020-10-12 20:43:49.000 286 13970.03 98.55 54964.61 88888.00 2020-10-12 20:43:50.000 286 13970.26 98.79 54964.48 88888.00 2020-10-12 20:43:51.000 286 13971.63 100.41 54962.87 88888.00 2020-10-12 20:43:52.000 286 13970.45 99.14 54964.00 88888.00 2020-10-12 20:43:53.000 286 13970.04 98.80 54964.64 88888.00 2020-10-12 20:43:54.000 286 13970.05 98.77 54964.41 88888.00 2020-10-12 20:43:55.000 286 13970.10 98.76 54964.33 88888.00 2020-10-12 20:43:56.000 286 13970.00 98.75 54964.47 88888.00 2020-10-12 20:43:57.000 286 13969.96 98.89 54964.46 88888.00 2020-10-12 20:43:58.000 286 13970.05 98.83 54964.38 88888.00 2020-10-12 20:43:59.000 286 13969.84 98.87 54964.67 88888.00 2020-10-12 20:44:00.000 286 13971.31 100.50 54962.71 88888.00 2020-10-12 20:44:01.000 286 13970.22 99.09 54964.07 88888.00 2020-10-12 20:44:02.000 286 13969.90 98.82 54964.36 88888.00 2020-10-12 20:44:03.000 286 13969.82 98.89 54964.46 88888.00 2020-10-12 20:44:04.000 286 13969.73 98.74 54964.45 88888.00 2020-10-12 20:44:05.000 286 13971.67 100.85 54962.27 88888.00 2020-10-12 20:44:06.000 286 13970.67 99.89 54963.40 88888.00 2020-10-12 20:44:07.000 286 13969.51 98.91 54964.41 88888.00 2020-10-12 20:44:08.000 286 13971.07 100.25 54962.88 88888.00 2020-10-12 20:44:09.000 286 13970.87 100.20 54963.25 88888.00 2020-10-12 20:44:10.000 286 13969.58 98.94 54964.21 88888.00 2020-10-12 20:44:11.000 286 13969.54 98.93 54964.37 88888.00 2020-10-12 20:44:12.000 286 13969.68 99.00 54964.11 88888.00 2020-10-12 20:44:13.000 286 13969.49 98.96 54964.45 88888.00 2020-10-12 20:44:14.000 286 13971.47 101.03 54962.24 88888.00 2020-10-12 20:44:15.000 286 13969.63 98.87 54964.29 88888.00 2020-10-12 20:44:16.000 286 13969.57 99.12 54964.27 88888.00 2020-10-12 20:44:17.000 286 13969.61 98.98 54964.20 88888.00 2020-10-12 20:44:18.000 286 13969.43 98.95 54964.33 88888.00 2020-10-12 20:44:19.000 286 13969.61 99.09 54964.21 88888.00 2020-10-12 20:44:20.000 286 13969.36 98.93 54964.47 88888.00 2020-10-12 20:44:21.000 286 13969.53 99.01 54964.28 88888.00 2020-10-12 20:44:22.000 286 13969.51 98.99 54964.38 88888.00 2020-10-12 20:44:23.000 286 13969.66 99.10 54964.19 88888.00 2020-10-12 20:44:24.000 286 13969.42 98.96 54964.29 88888.00 2020-10-12 20:44:25.000 286 13969.64 99.26 54964.17 88888.00 2020-10-12 20:44:26.000 286 13969.63 99.17 54964.26 88888.00 2020-10-12 20:44:27.000 286 13969.55 99.03 54964.14 88888.00 2020-10-12 20:44:28.000 286 13969.68 99.16 54964.14 88888.00 2020-10-12 20:44:29.000 286 13969.64 99.32 54964.19 88888.00 2020-10-12 20:44:30.000 286 13969.69 99.12 54964.21 88888.00 2020-10-12 20:44:31.000 286 13969.63 99.19 54964.23 88888.00 2020-10-12 20:44:32.000 286 13969.77 99.16 54964.19 88888.00 2020-10-12 20:44:33.000 286 13969.66 99.32 54964.23 88888.00 2020-10-12 20:44:34.000 286 13969.74 99.07 54964.37 88888.00 2020-10-12 20:44:35.000 286 13969.83 99.36 54964.20 88888.00 2020-10-12 20:44:36.000 286 13969.87 99.22 54964.22 88888.00 2020-10-12 20:44:37.000 286 13970.62 100.09 54963.33 88888.00 2020-10-12 20:44:38.000 286 13971.05 100.42 54963.01 88888.00 2020-10-12 20:44:39.000 286 13969.60 99.18 54964.54 88888.00 2020-10-12 20:44:40.000 286 13969.95 99.14 54964.35 88888.00 2020-10-12 20:44:41.000 286 13969.96 99.30 54964.41 88888.00 2020-10-12 20:44:42.000 286 13970.04 99.37 54964.46 88888.00 2020-10-12 20:44:43.000 286 13971.06 100.44 54963.07 88888.00 2020-10-12 20:44:44.000 286 13970.83 100.12 54963.48 88888.00 2020-10-12 20:44:45.000 286 13970.11 99.36 54964.46 88888.00 2020-10-12 20:44:46.000 286 13970.08 99.42 54964.28 88888.00 2020-10-12 20:44:47.000 286 13970.27 99.43 54964.34 88888.00 2020-10-12 20:44:48.000 286 13970.25 99.60 54964.33 88888.00 2020-10-12 20:44:49.000 286 13970.24 99.30 54964.39 88888.00 2020-10-12 20:44:50.000 286 13970.45 99.64 54964.28 88888.00 2020-10-12 20:44:51.000 286 13970.37 99.65 54964.44 88888.00 2020-10-12 20:44:52.000 286 13970.15 99.35 54964.46 88888.00 2020-10-12 20:44:53.000 286 13970.46 99.49 54964.30 88888.00 2020-10-12 20:44:54.000 286 13970.62 99.48 54964.35 88888.00 2020-10-12 20:44:55.000 286 13970.36 99.54 54964.61 88888.00 2020-10-12 20:44:56.000 286 13970.58 99.68 54964.36 88888.00 2020-10-12 20:44:57.000 286 13971.01 100.01 54964.19 88888.00 2020-10-12 20:44:58.000 286 13972.16 101.40 54962.66 88888.00 2020-10-12 20:44:59.000 286 13970.76 99.56 54964.67 88888.00 2020-10-12 20:45:00.000 286 13970.58 99.53 54964.65 88888.00 2020-10-12 20:45:01.000 286 13970.68 99.46 54964.68 88888.00 2020-10-12 20:45:02.000 286 13970.80 99.78 54964.64 88888.00 2020-10-12 20:45:03.000 286 13972.16 101.03 54963.33 88888.00 2020-10-12 20:45:04.000 286 13971.47 100.45 54964.07 88888.00 2020-10-12 20:45:05.000 286 13970.84 99.64 54964.52 88888.00 2020-10-12 20:45:06.000 286 13970.89 99.57 54964.77 88888.00 2020-10-12 20:45:07.000 286 13971.05 99.79 54964.61 88888.00 2020-10-12 20:45:08.000 286 13971.09 99.76 54964.87 88888.00 2020-10-12 20:45:09.000 286 13971.08 99.80 54964.67 88888.00 2020-10-12 20:45:10.000 286 13971.20 99.73 54964.66 88888.00 2020-10-12 20:45:11.000 286 13971.19 99.77 54964.43 88888.00 2020-10-12 20:45:12.000 286 13971.24 99.89 54964.75 88888.00 2020-10-12 20:45:13.000 286 13971.24 99.65 54964.99 88888.00 2020-10-12 20:45:14.000 286 13971.50 99.84 54964.72 88888.00 2020-10-12 20:45:15.000 286 13971.32 99.83 54964.89 88888.00 2020-10-12 20:45:16.000 286 13971.52 99.98 54964.62 88888.00 2020-10-12 20:45:17.000 286 13971.55 99.91 54964.70 88888.00 2020-10-12 20:45:18.000 286 13971.41 99.81 54964.94 88888.00 2020-10-12 20:45:19.000 286 13971.54 100.00 54964.65 88888.00 2020-10-12 20:45:20.000 286 13971.49 99.77 54964.92 88888.00 2020-10-12 20:45:21.000 286 13971.62 99.95 54964.76 88888.00 2020-10-12 20:45:22.000 286 13971.66 99.88 54964.91 88888.00 2020-10-12 20:45:23.000 286 13971.81 99.99 54965.01 88888.00 2020-10-12 20:45:24.000 286 13971.84 100.09 54964.98 88888.00 2020-10-12 20:45:25.000 286 13971.89 99.96 54964.89 88888.00 2020-10-12 20:45:26.000 286 13972.06 100.25 54964.89 88888.00 2020-10-12 20:45:27.000 286 13973.67 101.66 54963.23 88888.00 2020-10-12 20:45:28.000 286 13972.06 100.09 54965.08 88888.00 2020-10-12 20:45:29.000 286 13971.89 99.96 54965.16 88888.00 2020-10-12 20:45:30.000 286 13972.12 100.15 54964.89 88888.00 2020-10-12 20:45:31.000 286 13972.59 100.48 54964.31 88888.00 2020-10-12 20:45:32.000 286 13973.59 101.42 54963.65 88888.00 2020-10-12 20:45:33.000 286 13972.18 100.16 54965.08 88888.00 2020-10-12 20:45:34.000 286 13972.09 99.97 54965.24 88888.00 2020-10-12 20:45:35.000 286 13972.35 100.16 54965.13 88888.00 2020-10-12 20:45:36.000 286 13972.14 100.15 54965.32 88888.00 2020-10-12 20:45:37.000 286 13972.34 100.04 54965.16 88888.00 2020-10-12 20:45:38.000 286 13972.44 100.23 54965.36 88888.00 2020-10-12 20:45:39.000 286 13972.35 100.00 54965.17 88888.00 2020-10-12 20:45:40.000 286 13972.43 100.16 54965.29 88888.00 2020-10-12 20:45:41.000 286 13972.49 100.28 54965.29 88888.00 2020-10-12 20:45:42.000 286 13972.56 100.25 54965.27 88888.00 2020-10-12 20:45:43.000 286 13972.63 100.09 54965.28 88888.00 2020-10-12 20:45:44.000 286 13972.66 100.27 54965.22 88888.00 2020-10-12 20:45:45.000 286 13972.50 100.13 54965.45 88888.00 2020-10-12 20:45:46.000 286 13972.76 100.15 54965.27 88888.00 2020-10-12 20:45:47.000 286 13972.60 100.21 54965.52 88888.00 2020-10-12 20:45:48.000 286 13974.44 102.07 54963.46 88888.00 2020-10-12 20:45:49.000 286 13973.62 101.12 54964.45 88888.00 2020-10-12 20:45:50.000 286 13972.73 100.18 54965.34 88888.00 2020-10-12 20:45:51.000 286 13972.97 100.35 54965.27 88888.00 2020-10-12 20:45:52.000 286 13972.72 100.36 54965.54 88888.00 2020-10-12 20:45:53.000 286 13973.65 101.25 54964.64 88888.00 2020-10-12 20:45:54.000 286 13973.93 101.41 54964.29 88888.00 2020-10-12 20:45:55.000 286 13973.05 100.48 54965.40 88888.00 2020-10-12 20:45:56.000 286 13973.11 100.45 54965.46 88888.00 2020-10-12 20:45:57.000 286 13973.00 100.48 54965.53 88888.00 2020-10-12 20:45:58.000 286 13973.13 100.59 54965.37 88888.00 2020-10-12 20:45:59.000 286 13973.09 100.30 54965.47 88888.00 2020-10-12 20:46:00.000 286 13973.04 100.37 54965.54 88888.00 2020-10-12 20:46:01.000 286 13973.26 100.74 54965.44 88888.00 2020-10-12 20:46:02.000 286 13973.28 100.74 54965.64 88888.00 2020-10-12 20:46:03.000 286 13973.29 100.76 54965.51 88888.00 2020-10-12 20:46:04.000 286 13973.49 100.84 54965.44 88888.00 2020-10-12 20:46:05.000 286 13973.50 100.70 54965.66 88888.00 2020-10-12 20:46:06.000 286 13973.66 101.00 54965.64 88888.00 2020-10-12 20:46:07.000 286 13973.57 100.89 54965.55 88888.00 2020-10-12 20:46:08.000 286 13973.68 101.17 54965.37 88888.00 2020-10-12 20:46:09.000 286 13973.69 101.21 54965.27 88888.00 2020-10-12 20:46:10.000 286 13973.63 101.23 54965.71 88888.00 2020-10-12 20:46:11.000 286 13973.77 101.35 54965.61 88888.00 2020-10-12 20:46:12.000 286 13973.76 101.32 54965.74 88888.00 2020-10-12 20:46:13.000 286 13973.96 101.54 54965.55 88888.00 2020-10-12 20:46:14.000 286 13973.97 101.45 54965.57 88888.00 2020-10-12 20:46:15.000 286 13973.98 101.54 54965.61 88888.00 2020-10-12 20:46:16.000 286 13974.05 101.75 54965.72 88888.00 2020-10-12 20:46:17.000 286 13975.43 103.16 54964.27 88888.00 2020-10-12 20:46:18.000 286 13974.65 102.28 54965.21 88888.00 2020-10-12 20:46:19.000 286 13973.83 101.78 54965.86 88888.00 2020-10-12 20:46:20.000 286 13974.00 101.78 54965.69 88888.00 2020-10-12 20:46:21.000 286 13974.16 101.80 54965.71 88888.00 2020-10-12 20:46:22.000 286 13974.01 101.93 54965.83 88888.00 2020-10-12 20:46:23.000 286 13975.70 103.79 54964.00 88888.00 2020-10-12 20:46:24.000 286 13974.10 101.97 54965.76 88888.00 2020-10-12 20:46:25.000 286 13974.04 101.79 54965.85 88888.00 2020-10-12 20:46:26.000 286 13973.95 101.76 54965.86 88888.00 2020-10-12 20:46:27.000 286 13973.87 101.84 54965.98 88888.00 2020-10-12 20:46:28.000 286 13973.94 101.83 54965.84 88888.00 2020-10-12 20:46:29.000 286 13973.92 101.76 54965.84 88888.00 2020-10-12 20:46:30.000 286 13973.94 101.91 54965.92 88888.00 2020-10-12 20:46:31.000 286 13973.88 101.69 54966.03 88888.00 2020-10-12 20:46:32.000 286 13973.95 101.78 54965.75 88888.00 2020-10-12 20:46:33.000 286 13973.62 101.69 54966.01 88888.00 2020-10-12 20:46:34.000 286 13973.96 101.65 54965.83 88888.00 2020-10-12 20:46:35.000 286 13973.85 101.66 54965.87 88888.00 2020-10-12 20:46:36.000 286 13973.71 101.62 54966.00 88888.00 2020-10-12 20:46:37.000 286 13973.87 101.74 54965.92 88888.00 2020-10-12 20:46:38.000 286 13974.30 102.27 54965.38 88888.00 2020-10-12 20:46:39.000 286 13975.83 103.69 54963.67 88888.00 2020-10-12 20:46:40.000 286 13973.94 101.65 54965.93 88888.00 2020-10-12 20:46:41.000 286 13973.63 101.67 54965.94 88888.00 2020-10-12 20:46:42.000 286 13973.81 101.70 54965.74 88888.00 2020-10-12 20:46:43.000 286 13973.81 101.48 54966.08 88888.00 2020-10-12 20:46:44.000 286 13974.20 102.31 54965.33 88888.00 2020-10-12 20:46:45.000 286 13975.04 103.02 54964.65 88888.00 2020-10-12 20:46:46.000 286 13973.76 101.63 54965.88 88888.00 2020-10-12 20:46:47.000 286 13973.83 101.65 54965.90 88888.00 2020-10-12 20:46:48.000 286 13973.85 101.77 54965.96 88888.00 2020-10-12 20:46:49.000 286 13973.78 101.56 54965.78 88888.00 2020-10-12 20:46:50.000 286 13973.76 101.49 54966.00 88888.00 2020-10-12 20:46:51.000 286 13973.67 101.48 54966.08 88888.00 2020-10-12 20:46:52.000 286 13975.71 103.46 54963.99 88888.00 2020-10-12 20:46:53.000 286 13973.63 101.31 54966.06 88888.00 2020-10-12 20:46:54.000 286 13973.80 101.35 54965.79 88888.00 2020-10-12 20:46:55.000 286 13973.80 101.48 54966.06 88888.00 2020-10-12 20:46:56.000 286 13973.74 101.33 54965.80 88888.00 2020-10-12 20:46:57.000 286 13973.85 101.09 54965.87 88888.00 2020-10-12 20:46:58.000 286 13973.61 101.15 54966.07 88888.00 2020-10-12 20:46:59.000 286 13973.63 101.09 54966.19 88888.00 2020-10-12 20:47:00.000 286 13973.66 101.15 54965.79 88888.00 2020-10-12 20:47:01.000 286 13973.79 100.91 54965.96 88888.00 2020-10-12 20:47:02.000 286 13973.74 100.85 54966.00 88888.00 2020-10-12 20:47:03.000 286 13973.69 100.95 54966.00 88888.00 2020-10-12 20:47:04.000 286 13973.66 100.97 54965.89 88888.00 2020-10-12 20:47:05.000 286 13973.44 100.77 54966.19 88888.00 2020-10-12 20:47:06.000 286 13973.49 100.75 54966.06 88888.00 2020-10-12 20:47:07.000 286 13973.62 100.51 54966.00 88888.00 2020-10-12 20:47:08.000 286 13973.64 100.48 54965.91 88888.00 2020-10-12 20:47:09.000 286 13973.72 100.55 54965.91 88888.00 2020-10-12 20:47:10.000 286 13973.39 100.49 54966.10 88888.00 2020-10-12 20:47:11.000 286 13974.87 101.83 54964.74 88888.00 2020-10-12 20:47:12.000 286 13974.24 101.15 54965.44 88888.00 2020-10-12 20:47:13.000 286 13973.49 100.38 54966.06 88888.00 2020-10-12 20:47:14.000 286 13973.70 100.37 54966.11 88888.00 2020-10-12 20:47:15.000 286 13973.54 100.38 54966.03 88888.00 2020-10-12 20:47:16.000 286 13973.76 100.29 54965.96 88888.00 2020-10-12 20:47:17.000 286 13975.52 102.24 54964.15 88888.00 2020-10-12 20:47:18.000 286 13973.58 100.16 54966.06 88888.00 2020-10-12 20:47:19.000 286 13973.79 100.20 54966.07 88888.00 2020-10-12 20:47:20.000 286 13973.84 100.38 54965.99 88888.00 2020-10-12 20:47:21.000 286 13973.78 100.35 54966.12 88888.00 2020-10-12 20:47:22.000 286 13973.91 100.40 54965.95 88888.00 2020-10-12 20:47:23.000 286 13974.17 100.43 54965.85 88888.00 2020-10-12 20:47:24.000 286 13974.15 100.71 54966.07 88888.00 2020-10-12 20:47:25.000 286 13974.09 100.58 54966.17 88888.00 2020-10-12 20:47:26.000 286 13974.00 100.42 54966.08 88888.00 2020-10-12 20:47:27.000 286 13974.08 100.48 54966.09 88888.00 2020-10-12 20:47:28.000 286 13974.40 100.69 54966.04 88888.00 2020-10-12 20:47:29.000 286 13974.17 100.83 54966.21 88888.00 2020-10-12 20:47:30.000 286 13974.41 100.65 54966.07 88888.00 2020-10-12 20:47:31.000 286 13974.48 101.00 54965.97 88888.00 2020-10-12 20:47:32.000 286 13976.53 103.13 54963.99 88888.00 2020-10-12 20:47:33.000 286 13974.67 101.17 54965.71 88888.00 2020-10-12 20:47:34.000 286 13974.66 100.89 54965.95 88888.00 2020-10-12 20:47:35.000 286 13974.61 101.00 54966.10 88888.00 2020-10-12 20:47:36.000 286 13974.61 101.22 54966.20 88888.00 2020-10-12 20:47:37.000 286 13974.98 101.28 54965.74 88888.00 2020-10-12 20:47:38.000 286 13976.23 102.62 54964.49 88888.00 2020-10-12 20:47:39.000 286 13974.72 100.94 54966.20 88888.00 2020-10-12 20:47:40.000 286 13974.73 101.11 54966.17 88888.00 2020-10-12 20:47:41.000 286 13974.57 100.89 54966.21 88888.00 2020-10-12 20:47:42.000 286 13974.74 100.99 54965.94 88888.00 2020-10-12 20:47:43.000 286 13974.93 100.90 54966.10 88888.00 2020-10-12 20:47:44.000 286 13974.87 101.00 54966.23 88888.00 2020-10-12 20:47:45.000 286 13974.62 100.93 54966.26 88888.00 2020-10-12 20:47:46.000 286 13974.73 100.77 54966.16 88888.00 2020-10-12 20:47:47.000 286 13974.72 100.73 54966.26 88888.00 2020-10-12 20:47:48.000 286 13974.90 101.01 54966.38 88888.00 2020-10-12 20:47:49.000 286 13974.76 100.77 54966.32 88888.00 2020-10-12 20:47:50.000 286 13974.79 100.72 54966.35 88888.00 2020-10-12 20:47:51.000 286 13975.02 100.92 54966.27 88888.00 2020-10-12 20:47:52.000 286 13974.71 100.72 54966.41 88888.00 2020-10-12 20:47:53.000 286 13975.01 100.87 54966.25 88888.00 2020-10-12 20:47:54.000 286 13974.92 100.82 54966.38 88888.00 2020-10-12 20:47:55.000 286 13974.69 100.63 54966.46 88888.00 2020-10-12 20:47:56.000 286 13975.00 100.77 54966.32 88888.00 2020-10-12 20:47:57.000 286 13974.84 100.79 54966.58 88888.00 2020-10-12 20:47:58.000 286 13974.95 100.94 54966.30 88888.00 2020-10-12 20:47:59.000 286 13975.05 100.93 54966.44 88888.00 2020-10-12 20:48:00.000 286 13974.97 100.87 54966.35 88888.00 2020-10-12 20:48:01.000 286 13976.81 102.69 54964.50 88888.00 2020-10-12 20:48:02.000 286 13975.38 101.11 54965.95 88888.00 2020-10-12 20:48:03.000 286 13975.16 100.88 54966.37 88888.00 2020-10-12 20:48:04.000 286 13975.06 100.90 54966.43 88888.00 2020-10-12 20:48:05.000 286 13975.11 101.02 54966.26 88888.00 2020-10-12 20:48:06.000 286 13976.72 102.48 54964.78 88888.00 2020-10-12 20:48:07.000 286 13975.64 101.38 54966.03 88888.00 2020-10-12 20:48:08.000 286 13975.30 100.98 54966.25 88888.00 2020-10-12 20:48:09.000 286 13975.31 100.79 54966.31 88888.00 2020-10-12 20:48:10.000 286 13975.36 101.13 54966.40 88888.00 2020-10-12 20:48:11.000 286 13975.37 101.17 54966.32 88888.00 2020-10-12 20:48:12.000 286 13975.32 101.16 54966.49 88888.00 2020-10-12 20:48:13.000 286 13975.48 100.99 54966.40 88888.00 2020-10-12 20:48:14.000 286 13975.84 101.57 54965.94 88888.00 2020-10-12 20:48:15.000 286 13975.39 100.90 54966.52 88888.00 2020-10-12 20:48:16.000 286 13975.63 101.06 54966.34 88888.00 2020-10-12 20:48:17.000 286 13975.66 101.20 54966.52 88888.00 2020-10-12 20:48:18.000 286 13975.48 101.01 54966.58 88888.00 2020-10-12 20:48:19.000 286 13977.04 102.50 54964.91 88888.00 2020-10-12 20:48:20.000 286 13976.37 101.75 54965.65 88888.00 2020-10-12 20:48:21.000 286 13975.79 101.05 54966.48 88888.00 2020-10-12 20:48:22.000 286 13975.92 101.27 54966.36 88888.00 2020-10-12 20:48:23.000 286 13976.05 101.38 54966.31 88888.00 2020-10-12 20:48:24.000 286 13977.45 102.58 54964.89 88888.00 2020-10-12 20:48:25.000 286 13977.20 102.45 54965.20 88888.00 2020-10-12 20:48:26.000 286 13975.83 101.15 54966.38 88888.00 2020-10-12 20:48:27.000 286 13976.16 101.24 54966.30 88888.00 2020-10-12 20:48:28.000 286 13976.10 101.04 54966.41 88888.00 2020-10-12 20:48:29.000 286 13976.46 101.72 54965.99 88888.00 2020-10-12 20:48:30.000 286 13977.57 102.58 54964.97 88888.00 2020-10-12 20:48:31.000 286 13976.40 101.33 54966.39 88888.00 2020-10-12 20:48:32.000 286 13976.20 101.35 54966.41 88888.00 2020-10-12 20:48:33.000 286 13976.14 101.17 54966.57 88888.00 2020-10-12 20:48:34.000 286 13976.36 101.11 54966.46 88888.00 2020-10-12 20:48:35.000 286 13976.24 101.07 54966.73 88888.00 2020-10-12 20:48:36.000 286 13976.50 101.17 54966.39 88888.00 2020-10-12 20:48:37.000 286 13976.28 100.91 54966.59 88888.00 2020-10-12 20:48:38.000 286 13976.61 101.22 54966.53 88888.00 2020-10-12 20:48:39.000 286 13976.51 101.19 54966.47 88888.00 2020-10-12 20:48:40.000 286 13976.43 101.08 54966.56 88888.00 2020-10-12 20:48:41.000 286 13976.67 101.15 54966.44 88888.00 2020-10-12 20:48:42.000 286 13976.62 101.12 54966.48 88888.00 2020-10-12 20:48:43.000 286 13977.74 102.38 54965.33 88888.00 2020-10-12 20:48:44.000 286 13977.18 101.56 54966.02 88888.00 2020-10-12 20:48:45.000 286 13976.68 101.08 54966.29 88888.00 2020-10-12 20:48:46.000 286 13976.69 101.12 54966.47 88888.00 2020-10-12 20:48:47.000 286 13976.64 101.04 54966.67 88888.00 2020-10-12 20:48:48.000 286 13978.13 102.71 54965.03 88888.00 2020-10-12 20:48:49.000 286 13978.54 103.03 54964.57 88888.00 2020-10-12 20:48:50.000 286 13976.83 101.01 54966.61 88888.00 2020-10-12 20:48:51.000 286 13976.76 101.12 54966.61 88888.00 2020-10-12 20:48:52.000 286 13976.89 101.04 54966.45 88888.00 2020-10-12 20:48:53.000 286 13978.93 103.14 54964.48 88888.00 2020-10-12 20:48:54.000 286 13976.93 101.19 54966.57 88888.00 2020-10-12 20:48:55.000 286 13977.10 101.37 54966.37 88888.00 2020-10-12 20:48:56.000 286 13977.25 101.24 54966.46 88888.00 2020-10-12 20:48:57.000 286 13977.12 101.30 54966.60 88888.00 2020-10-12 20:48:58.000 286 13978.45 102.65 54965.29 88888.00 2020-10-12 20:48:59.000 286 13978.03 102.23 54965.76 88888.00 2020-10-12 20:49:00.000 286 13977.42 101.56 54966.47 88888.00 2020-10-12 20:49:01.000 286 13977.52 101.54 54966.50 88888.00 2020-10-12 20:49:02.000 286 13977.41 101.67 54966.52 88888.00 2020-10-12 20:49:03.000 286 13977.49 101.53 54966.65 88888.00 2020-10-12 20:49:04.000 286 13977.55 101.82 54966.50 88888.00 2020-10-12 20:49:05.000 286 13977.64 101.64 54966.55 88888.00 2020-10-12 20:49:06.000 286 13977.71 101.85 54966.62 88888.00 2020-10-12 20:49:07.000 286 13977.56 101.77 54966.65 88888.00 2020-10-12 20:49:08.000 286 13977.86 101.96 54966.55 88888.00 2020-10-12 20:49:09.000 286 13977.86 101.80 54966.70 88888.00 2020-10-12 20:49:10.000 286 13977.92 102.04 54966.50 88888.00 2020-10-12 20:49:11.000 286 13977.90 102.07 54966.58 88888.00 2020-10-12 20:49:12.000 286 13977.79 102.25 54966.65 88888.00 2020-10-12 20:49:13.000 286 13977.92 102.22 54966.53 88888.00 2020-10-12 20:49:14.000 286 13977.97 102.10 54966.48 88888.00 2020-10-12 20:49:15.000 286 13979.93 104.19 54964.52 88888.00 2020-10-12 20:49:16.000 286 13978.53 102.74 54966.10 88888.00 2020-10-12 20:49:17.000 286 13977.97 102.23 54966.61 88888.00 2020-10-12 20:49:18.000 286 13978.22 102.50 54966.60 88888.00 2020-10-12 20:49:19.000 286 13978.09 102.53 54966.66 88888.00 2020-10-12 20:49:20.000 286 13980.06 104.52 54964.60 88888.00 2020-10-12 20:49:21.000 286 13978.15 102.77 54966.52 88888.00 2020-10-12 20:49:22.000 286 13979.88 104.46 54964.78 88888.00 2020-10-12 20:49:23.000 286 13978.59 102.97 54966.09 88888.00 2020-10-12 20:49:24.000 286 13978.21 102.86 54966.71 88888.00 2020-10-12 20:49:25.000 286 13978.29 102.81 54966.55 88888.00 2020-10-12 20:49:26.000 286 13978.30 103.00 54966.57 88888.00 2020-10-12 20:49:27.000 286 13978.05 102.95 54966.69 88888.00 2020-10-12 20:49:28.000 286 13978.40 102.95 54966.34 88888.00 2020-10-12 20:49:29.000 286 13978.42 103.09 54966.59 88888.00 2020-10-12 20:49:30.000 286 13978.30 103.20 54966.44 88888.00 2020-10-12 20:49:31.000 286 13978.43 103.22 54966.30 88888.00 2020-10-12 20:49:32.000 286 13978.44 103.23 54966.65 88888.00 2020-10-12 20:49:33.000 286 13978.61 103.40 54966.46 88888.00 2020-10-12 20:49:34.000 286 13978.69 103.33 54966.37 88888.00 2020-10-12 20:49:35.000 286 13978.81 103.53 54966.57 88888.00 2020-10-12 20:49:36.000 286 13978.62 103.62 54966.49 88888.00 2020-10-12 20:49:37.000 286 13978.61 103.48 54966.44 88888.00 2020-10-12 20:49:38.000 286 13978.73 103.37 54966.69 88888.00 2020-10-12 20:49:39.000 286 13978.90 103.68 54966.45 88888.00 2020-10-12 20:49:40.000 286 13978.81 103.76 54966.58 88888.00 2020-10-12 20:49:41.000 286 13978.88 103.62 54966.53 88888.00 2020-10-12 20:49:42.000 286 13978.97 103.88 54966.46 88888.00 2020-10-12 20:49:43.000 286 13978.89 103.67 54966.52 88888.00 2020-10-12 20:49:44.000 286 13978.86 103.83 54966.68 88888.00 2020-10-12 20:49:45.000 286 13979.07 103.77 54966.53 88888.00 2020-10-12 20:49:46.000 286 13980.18 104.89 54965.29 88888.00 2020-10-12 20:49:47.000 286 13979.90 104.61 54965.74 88888.00 2020-10-12 20:49:48.000 286 13979.10 104.01 54966.63 88888.00 2020-10-12 20:49:49.000 286 13979.07 103.98 54966.65 88888.00 2020-10-12 20:49:50.000 286 13979.23 104.11 54966.56 88888.00 2020-10-12 20:49:51.000 286 13980.59 105.44 54965.25 88888.00 2020-10-12 20:49:52.000 286 13979.75 104.63 54966.07 88888.00 2020-10-12 20:49:53.000 286 13979.56 104.20 54966.68 88888.00 2020-10-12 20:49:54.000 286 13979.16 104.06 54966.82 88888.00 2020-10-12 20:49:55.000 286 13979.26 103.98 54966.60 88888.00 2020-10-12 20:49:56.000 286 13979.38 104.16 54966.75 88888.00 2020-10-12 20:49:57.000 286 13979.63 104.12 54966.48 88888.00 2020-10-12 20:49:58.000 286 13979.46 104.15 54966.59 88888.00 2020-10-12 20:49:59.000 286 13979.45 104.24 54966.52 88888.00 2020-10-12 20:50:00.000 286 13979.45 104.11 54966.73 88888.00 2020-10-12 20:50:01.000 286 13979.60 104.25 54966.61 88888.00 2020-10-12 20:50:02.000 286 13979.58 104.27 54966.51 88888.00 2020-10-12 20:50:03.000 286 13979.69 104.28 54966.72 88888.00 2020-10-12 20:50:04.000 286 13981.52 106.19 54964.70 88888.00 2020-10-12 20:50:05.000 286 13980.28 104.86 54966.12 88888.00 2020-10-12 20:50:06.000 286 13979.80 104.32 54966.52 88888.00 2020-10-12 20:50:07.000 286 13979.84 104.18 54966.57 88888.00 2020-10-12 20:50:08.000 286 13979.76 104.10 54966.91 88888.00 2020-10-12 20:50:09.000 286 13980.96 105.35 54965.69 88888.00 2020-10-12 20:50:10.000 286 13980.77 104.94 54965.92 88888.00 2020-10-12 20:50:11.000 286 13980.14 104.26 54966.57 88888.00 2020-10-12 20:50:12.000 286 13979.97 104.14 54966.80 88888.00 2020-10-12 20:50:13.000 286 13979.99 104.16 54966.94 88888.00 2020-10-12 20:50:14.000 286 13980.17 104.37 54966.77 88888.00 2020-10-12 20:50:15.000 286 13980.23 104.16 54966.73 88888.00 2020-10-12 20:50:16.000 286 13980.21 104.22 54966.96 88888.00 2020-10-12 20:50:17.000 286 13980.22 104.17 54966.78 88888.00 2020-10-12 20:50:18.000 286 13980.31 104.14 54966.87 88888.00 2020-10-12 20:50:19.000 286 13980.26 104.16 54967.14 88888.00 2020-10-12 20:50:20.000 286 13980.50 104.34 54966.86 88888.00 2020-10-12 20:50:21.000 286 13980.51 104.14 54966.83 88888.00 2020-10-12 20:50:22.000 286 13980.64 104.24 54966.93 88888.00 2020-10-12 20:50:23.000 286 13980.67 104.32 54966.96 88888.00 2020-10-12 20:50:24.000 286 13980.64 104.36 54966.82 88888.00 2020-10-12 20:50:25.000 286 13980.56 104.17 54967.04 88888.00 2020-10-12 20:50:26.000 286 13980.69 104.17 54966.90 88888.00 2020-10-12 20:50:27.000 286 13981.01 104.34 54966.80 88888.00 2020-10-12 20:50:28.000 286 13980.95 104.26 54967.07 88888.00 2020-10-12 20:50:29.000 286 13980.99 104.41 54967.06 88888.00 2020-10-12 20:50:30.000 286 13981.09 104.49 54967.01 88888.00 2020-10-12 20:50:31.000 286 13981.09 104.34 54966.83 88888.00 2020-10-12 20:50:32.000 286 13981.10 104.29 54967.12 88888.00 2020-10-12 20:50:33.000 286 13982.68 105.72 54965.47 88888.00 2020-10-12 20:50:34.000 286 13981.42 104.65 54966.72 88888.00 2020-10-12 20:50:35.000 286 13981.10 104.43 54966.95 88888.00 2020-10-12 20:50:36.000 286 13981.25 104.16 54967.04 88888.00 2020-10-12 20:50:37.000 286 13981.08 104.19 54967.34 88888.00 2020-10-12 20:50:38.000 286 13981.45 104.54 54966.94 88888.00 2020-10-12 20:50:39.000 286 13982.93 106.10 54965.27 88888.00 2020-10-12 20:50:40.000 286 13981.13 104.38 54967.25 88888.00 2020-10-12 20:50:41.000 286 13981.41 104.31 54967.16 88888.00 2020-10-12 20:50:42.000 286 13981.29 104.25 54967.44 88888.00 2020-10-12 20:50:43.000 286 13981.33 104.40 54967.20 88888.00 2020-10-12 20:50:44.000 286 13981.29 104.26 54967.24 88888.00 2020-10-12 20:50:45.000 286 13981.43 104.27 54967.19 88888.00 2020-10-12 20:50:46.000 286 13981.51 104.38 54967.18 88888.00 2020-10-12 20:50:47.000 286 13981.56 104.42 54967.16 88888.00 2020-10-12 20:50:48.000 286 13981.52 104.26 54967.08 88888.00 2020-10-12 20:50:49.000 286 13981.45 104.32 54967.34 88888.00 2020-10-12 20:50:50.000 286 13981.37 104.27 54967.42 88888.00 2020-10-12 20:50:51.000 286 13981.49 104.49 54967.24 88888.00 2020-10-12 20:50:52.000 286 13981.40 104.17 54967.33 88888.00 2020-10-12 20:50:53.000 286 13981.47 104.50 54967.19 88888.00 2020-10-12 20:50:54.000 286 13981.53 104.33 54967.20 88888.00 2020-10-12 20:50:55.000 286 13981.51 104.45 54967.45 88888.00 2020-10-12 20:50:56.000 286 13981.52 104.31 54967.25 88888.00 2020-10-12 20:50:57.000 286 13981.44 104.29 54967.38 88888.00 2020-10-12 20:50:58.000 286 13982.25 105.02 54966.70 88888.00 2020-10-12 20:50:59.000 286 13983.31 106.11 54965.69 88888.00 2020-10-12 20:51:00.000 286 13981.50 104.23 54967.42 88888.00 2020-10-12 20:51:01.000 286 13981.54 104.22 54967.37 88888.00 2020-10-12 20:51:02.000 286 13981.48 104.35 54967.37 88888.00 2020-10-12 20:51:03.000 286 13981.57 104.29 54967.23 88888.00 2020-10-12 20:51:04.000 286 13982.82 105.51 54965.90 88888.00 2020-10-12 20:51:05.000 286 13982.01 104.70 54966.90 88888.00 2020-10-12 20:51:06.000 286 13981.52 104.49 54967.34 88888.00 2020-10-12 20:51:07.000 286 13981.24 104.19 54967.52 88888.00 2020-10-12 20:51:08.000 286 13983.41 106.13 54965.44 88888.00 2020-10-12 20:51:09.000 286 13981.42 104.20 54967.31 88888.00 2020-10-12 20:51:10.000 286 13981.32 104.25 54967.39 88888.00 2020-10-12 20:51:11.000 286 13981.45 104.19 54967.31 88888.00 2020-10-12 20:51:12.000 286 13981.17 104.14 54967.50 88888.00 2020-10-12 20:51:13.000 286 13981.38 104.37 54967.39 88888.00 2020-10-12 20:51:14.000 286 13981.35 104.23 54967.20 88888.00 2020-10-12 20:51:15.000 286 13981.20 104.15 54967.64 88888.00 2020-10-12 20:51:16.000 286 13981.20 103.99 54967.36 88888.00 2020-10-12 20:51:17.000 286 13981.24 104.18 54967.44 88888.00 2020-10-12 20:51:18.000 286 13981.10 103.95 54967.60 88888.00 2020-10-12 20:51:19.000 286 13981.22 104.24 54967.50 88888.00 2020-10-12 20:51:20.000 286 13981.24 104.14 54967.37 88888.00 2020-10-12 20:51:21.000 286 13981.17 104.18 54967.60 88888.00 2020-10-12 20:51:22.000 286 13981.01 103.95 54967.56 88888.00 2020-10-12 20:51:23.000 286 13981.13 104.17 54967.53 88888.00 2020-10-12 20:51:24.000 286 13980.98 104.01 54967.60 88888.00 2020-10-12 20:51:25.000 286 13981.14 103.98 54967.41 88888.00 2020-10-12 20:51:26.000 286 13981.24 103.92 54967.45 88888.00 2020-10-12 20:51:27.000 286 13982.28 104.98 54966.18 88888.00 2020-10-12 20:51:28.000 286 13981.84 104.68 54966.75 88888.00 2020-10-12 20:51:29.000 286 13980.98 103.83 54967.62 88888.00 2020-10-12 20:51:30.000 286 13980.95 103.87 54967.46 88888.00 2020-10-12 20:51:31.000 286 13981.18 103.82 54967.41 88888.00 2020-10-12 20:51:32.000 286 13981.45 104.28 54967.09 88888.00 2020-10-12 20:51:33.000 286 13982.38 105.42 54966.03 88888.00 2020-10-12 20:51:34.000 286 13980.94 104.02 54967.49 88888.00 2020-10-12 20:51:35.000 286 13981.08 103.84 54967.35 88888.00 2020-10-12 20:51:36.000 286 13981.07 103.71 54967.48 88888.00 2020-10-12 20:51:37.000 286 13980.95 103.83 54967.46 88888.00 2020-10-12 20:51:38.000 286 13980.89 103.90 54967.56 88888.00 2020-10-12 20:51:39.000 286 13980.91 103.70 54967.42 88888.00 2020-10-12 20:51:40.000 286 13980.93 103.89 54967.32 88888.00 2020-10-12 20:51:41.000 286 13980.84 103.78 54967.66 88888.00 2020-10-12 20:51:42.000 286 13981.02 103.91 54967.27 88888.00 2020-10-12 20:51:43.000 286 13980.90 103.58 54967.41 88888.00 2020-10-12 20:51:44.000 286 13980.72 103.63 54967.56 88888.00 2020-10-12 20:51:45.000 286 13981.00 103.73 54967.37 88888.00 2020-10-12 20:51:46.000 286 13981.58 104.30 54966.85 88888.00 2020-10-12 20:51:47.000 286 13982.83 105.56 54965.32 88888.00 2020-10-12 20:51:48.000 286 13980.98 103.42 54967.55 88888.00 2020-10-12 20:51:49.000 286 13980.96 103.50 54967.46 88888.00 2020-10-12 20:51:50.000 286 13980.72 103.45 54967.69 88888.00 2020-10-12 20:51:51.000 286 13980.88 103.47 54967.49 88888.00 2020-10-12 20:51:52.000 286 13981.46 104.03 54966.63 88888.00 2020-10-12 20:51:53.000 286 13981.83 104.41 54966.40 88888.00 2020-10-12 20:51:54.000 286 13980.89 103.27 54967.39 88888.00 2020-10-12 20:51:55.000 286 13980.69 103.20 54967.63 88888.00 2020-10-12 20:51:56.000 286 13980.76 103.35 54967.40 88888.00 2020-10-12 20:51:57.000 286 13980.62 103.11 54967.43 88888.00 2020-10-12 20:51:58.000 286 13980.65 103.10 54967.38 88888.00 2020-10-12 20:51:59.000 286 13980.74 103.19 54967.53 88888.00 2020-10-12 20:52:00.000 286 13980.45 103.04 54967.58 88888.00 2020-10-12 20:52:01.000 286 13980.78 103.07 54967.32 88888.00 2020-10-12 20:52:02.000 286 13980.76 103.01 54967.39 88888.00 2020-10-12 20:52:03.000 286 13980.52 102.94 54967.52 88888.00 2020-10-12 20:52:04.000 286 13980.78 102.88 54967.49 88888.00 2020-10-12 20:52:05.000 286 13980.61 102.91 54967.63 88888.00 2020-10-12 20:52:06.000 286 13980.51 102.84 54967.66 88888.00 2020-10-12 20:52:07.000 286 13980.75 103.04 54967.36 88888.00 2020-10-12 20:52:08.000 286 13980.68 102.84 54967.40 88888.00 2020-10-12 20:52:09.000 286 13980.75 102.86 54967.41 88888.00 2020-10-12 20:52:10.000 286 13980.72 102.87 54967.47 88888.00 2020-10-12 20:52:11.000 286 13980.61 102.98 54967.44 88888.00 2020-10-12 20:52:12.000 286 13980.61 102.71 54967.61 88888.00 2020-10-12 20:52:13.000 286 13980.84 102.79 54967.39 88888.00 2020-10-12 20:52:14.000 286 13980.91 102.92 54967.30 88888.00 2020-10-12 20:52:15.000 286 13980.98 102.86 54967.39 88888.00 2020-10-12 20:52:16.000 286 13982.62 104.68 54965.75 88888.00 2020-10-12 20:52:17.000 286 13980.74 102.80 54967.48 88888.00 2020-10-12 20:52:18.000 286 13980.91 102.73 54967.42 88888.00 2020-10-12 20:52:19.000 286 13980.82 102.63 54967.64 88888.00 2020-10-12 20:52:20.000 286 13980.78 102.58 54967.48 88888.00 2020-10-12 20:52:21.000 286 13982.07 103.91 54966.01 88888.00 2020-10-12 20:52:22.000 286 13981.30 102.97 54966.89 88888.00 2020-10-12 20:52:23.000 286 13980.84 102.66 54967.43 88888.00 2020-10-12 20:52:24.000 286 13980.66 102.45 54967.44 88888.00 2020-10-12 20:52:25.000 286 13980.96 102.55 54967.22 88888.00 2020-10-12 20:52:26.000 286 13980.79 102.39 54967.62 88888.00 2020-10-12 20:52:27.000 286 13980.90 102.43 54967.56 88888.00 2020-10-12 20:52:28.000 286 13980.84 102.35 54967.63 88888.00 2020-10-12 20:52:29.000 286 13980.51 102.18 54967.74 88888.00 2020-10-12 20:52:30.000 286 13980.82 102.15 54967.46 88888.00 2020-10-12 20:52:31.000 286 13982.30 103.68 54966.19 88888.00 2020-10-12 20:52:32.000 286 13981.45 102.83 54966.95 88888.00 2020-10-12 20:52:33.000 286 13980.86 102.18 54967.53 88888.00 2020-10-12 20:52:34.000 286 13980.95 102.16 54967.50 88888.00 2020-10-12 20:52:35.000 286 13980.91 102.16 54967.34 88888.00 2020-10-12 20:52:36.000 286 13982.28 103.52 54966.07 88888.00 2020-10-12 20:52:37.000 286 13981.70 102.90 54967.05 88888.00 2020-10-12 20:52:38.000 286 13980.95 102.22 54967.72 88888.00 2020-10-12 20:52:39.000 286 13981.12 102.19 54967.39 88888.00 2020-10-12 20:52:40.000 286 13980.96 102.00 54967.59 88888.00 2020-10-12 20:52:41.000 286 13981.20 102.10 54967.47 88888.00 2020-10-12 20:52:42.000 286 13981.06 102.10 54967.74 88888.00 2020-10-12 20:52:43.000 286 13981.09 102.28 54967.57 88888.00 2020-10-12 20:52:44.000 286 13981.08 102.11 54967.50 88888.00 2020-10-12 20:52:45.000 286 13981.24 102.36 54967.50 88888.00 2020-10-12 20:52:46.000 286 13981.20 102.34 54967.61 88888.00 2020-10-12 20:52:47.000 286 13981.00 102.19 54967.52 88888.00 2020-10-12 20:52:48.000 286 13981.37 102.24 54967.44 88888.00 2020-10-12 20:52:49.000 286 13981.02 102.15 54967.81 88888.00 2020-10-12 20:52:50.000 286 13981.26 102.20 54967.53 88888.00 2020-10-12 20:52:51.000 286 13981.35 102.39 54967.48 88888.00 2020-10-12 20:52:52.000 286 13981.27 102.17 54967.55 88888.00 2020-10-12 20:52:53.000 286 13981.48 102.42 54967.50 88888.00 2020-10-12 20:52:54.000 286 13981.46 102.35 54967.60 88888.00 2020-10-12 20:52:55.000 286 13981.33 102.41 54967.57 88888.00 2020-10-12 20:52:56.000 286 13981.31 102.29 54967.71 88888.00 2020-10-12 20:52:57.000 286 13981.35 102.36 54967.68 88888.00 2020-10-12 20:52:58.000 286 13981.65 102.62 54967.34 88888.00 2020-10-12 20:52:59.000 286 13981.40 102.33 54967.59 88888.00 2020-10-12 20:53:00.000 286 13982.69 103.84 54966.10 88888.00 2020-10-12 20:53:01.000 286 13981.83 102.88 54967.05 88888.00 2020-10-12 20:53:02.000 286 13981.38 102.30 54967.59 88888.00 2020-10-12 20:53:03.000 286 13981.98 102.98 54967.00 88888.00 2020-10-12 20:53:04.000 286 13982.70 103.67 54966.25 88888.00 2020-10-12 20:53:05.000 286 13981.24 102.34 54967.91 88888.00 2020-10-12 20:53:06.000 286 13981.45 102.46 54967.62 88888.00 2020-10-12 20:53:07.000 286 13981.47 102.25 54967.58 88888.00 2020-10-12 20:53:08.000 286 13981.37 102.26 54967.55 88888.00 2020-10-12 20:53:09.000 286 13981.51 102.40 54967.55 88888.00 2020-10-12 20:53:10.000 286 13981.43 102.39 54967.62 88888.00 2020-10-12 20:53:11.000 286 13981.40 102.11 54967.68 88888.00 2020-10-12 20:53:12.000 286 13981.42 102.41 54967.74 88888.00 2020-10-12 20:53:13.000 286 13981.27 102.25 54967.91 88888.00 2020-10-12 20:53:14.000 286 13981.29 102.20 54967.53 88888.00 2020-10-12 20:53:15.000 286 13981.31 102.21 54967.54 88888.00 2020-10-12 20:53:16.000 286 13981.33 102.05 54967.69 88888.00 2020-10-12 20:53:17.000 286 13981.50 102.22 54967.63 88888.00 2020-10-12 20:53:18.000 286 13981.36 102.38 54967.74 88888.00 2020-10-12 20:53:19.000 286 13981.30 102.04 54967.59 88888.00 2020-10-12 20:53:20.000 286 13981.46 102.15 54967.69 88888.00 2020-10-12 20:53:21.000 286 13982.29 103.07 54966.71 88888.00 2020-10-12 20:53:22.000 286 13982.89 103.79 54966.11 88888.00 2020-10-12 20:53:23.000 286 13981.25 102.28 54967.76 88888.00 2020-10-12 20:53:24.000 286 13981.32 102.26 54967.69 88888.00 2020-10-12 20:53:25.000 286 13981.47 102.20 54967.45 88888.00 2020-10-12 20:53:26.000 286 13981.27 102.15 54967.91 88888.00 2020-10-12 20:53:27.000 286 13982.57 103.54 54966.44 88888.00 2020-10-12 20:53:28.000 286 13982.16 103.00 54966.88 88888.00 2020-10-12 20:53:29.000 286 13982.67 103.56 54966.42 88888.00 2020-10-12 20:53:30.000 286 13981.94 102.80 54967.03 88888.00 2020-10-12 20:53:31.000 286 13981.58 102.23 54967.55 88888.00 2020-10-12 20:53:32.000 286 13981.43 102.21 54967.82 88888.00 2020-10-12 20:53:33.000 286 13981.67 102.35 54967.49 88888.00 2020-10-12 20:53:34.000 286 13983.03 103.81 54966.19 88888.00 2020-10-12 20:53:35.000 286 13983.40 104.26 54965.69 88888.00 2020-10-12 20:53:36.000 286 13981.51 102.32 54967.72 88888.00 2020-10-12 20:53:37.000 286 13981.45 102.21 54967.64 88888.00 2020-10-12 20:53:38.000 286 13981.73 102.37 54967.46 88888.00 2020-10-12 20:53:39.000 286 13981.66 102.25 54967.62 88888.00 2020-10-12 20:53:40.000 286 13981.60 102.31 54967.70 88888.00 2020-10-12 20:53:41.000 286 13981.72 102.24 54967.50 88888.00 2020-10-12 20:53:42.000 286 13981.84 102.30 54967.45 88888.00 2020-10-12 20:53:43.000 286 13981.77 102.37 54967.54 88888.00 2020-10-12 20:53:44.000 286 13981.65 102.17 54967.57 88888.00 2020-10-12 20:53:45.000 286 13981.84 102.20 54967.58 88888.00 2020-10-12 20:53:46.000 286 13981.59 102.13 54967.58 88888.00 2020-10-12 20:53:47.000 286 13981.76 101.96 54967.60 88888.00 2020-10-12 20:53:48.000 286 13981.74 102.25 54967.56 88888.00 2020-10-12 20:53:49.000 286 13981.65 101.96 54967.48 88888.00 2020-10-12 20:53:50.000 286 13981.77 102.00 54967.68 88888.00 2020-10-12 20:53:51.000 286 13981.74 102.07 54967.69 88888.00 2020-10-12 20:53:52.000 286 13981.76 101.98 54967.59 88888.00 2020-10-12 20:53:53.000 286 13982.51 102.76 54967.07 88888.00 2020-10-12 20:53:54.000 286 13983.19 103.22 54966.28 88888.00 2020-10-12 20:53:55.000 286 13981.87 101.94 54967.57 88888.00 2020-10-12 20:53:56.000 286 13981.79 102.01 54967.66 88888.00 2020-10-12 20:53:57.000 286 13981.85 101.89 54967.77 88888.00 2020-10-12 20:53:58.000 286 13982.41 102.51 54967.04 88888.00 2020-10-12 20:53:59.000 286 13983.30 103.40 54966.08 88888.00 2020-10-12 20:54:00.000 286 13982.02 102.08 54967.55 88888.00 2020-10-12 20:54:01.000 286 13982.09 102.08 54967.49 88888.00 2020-10-12 20:54:02.000 286 13981.99 102.04 54967.61 88888.00 2020-10-12 20:54:03.000 286 13982.08 102.17 54967.69 88888.00 2020-10-12 20:54:04.000 286 13981.94 101.82 54967.71 88888.00 2020-10-12 20:54:05.000 286 13982.14 102.11 54967.60 88888.00 2020-10-12 20:54:06.000 286 13982.10 102.05 54967.63 88888.00 2020-10-12 20:54:07.000 286 13982.19 102.15 54967.67 88888.00 2020-10-12 20:54:08.000 286 13982.15 102.12 54967.67 88888.00 2020-10-12 20:54:09.000 286 13981.98 101.81 54967.70 88888.00 2020-10-12 20:54:10.000 286 13982.10 101.99 54967.75 88888.00 2020-10-12 20:54:11.000 286 13982.00 101.97 54967.69 88888.00 2020-10-12 20:54:12.000 286 13982.16 101.94 54967.67 88888.00 2020-10-12 20:54:13.000 286 13982.03 101.80 54967.67 88888.00 2020-10-12 20:54:14.000 286 13984.18 104.01 54965.72 88888.00 2020-10-12 20:54:15.000 286 13982.68 102.53 54966.93 88888.00 2020-10-12 20:54:16.000 286 13982.10 101.77 54967.87 88888.00 2020-10-12 20:54:17.000 286 13982.18 101.88 54967.71 88888.00 2020-10-12 20:54:18.000 286 13981.94 101.75 54967.97 88888.00 2020-10-12 20:54:19.000 286 13982.89 102.46 54966.99 88888.00 2020-10-12 20:54:20.000 286 13983.14 102.87 54966.76 88888.00 2020-10-12 20:54:21.000 286 13982.25 101.80 54967.87 88888.00 2020-10-12 20:54:22.000 286 13982.01 101.62 54967.92 88888.00 2020-10-12 20:54:23.000 286 13982.16 101.75 54967.77 88888.00 2020-10-12 20:54:24.000 286 13981.92 101.70 54968.07 88888.00 2020-10-12 20:54:25.000 286 13982.05 101.65 54967.79 88888.00 2020-10-12 20:54:26.000 286 13982.09 101.41 54967.82 88888.00 2020-10-12 20:54:27.000 286 13982.14 101.69 54967.79 88888.00 2020-10-12 20:54:28.000 286 13983.65 103.22 54966.18 88888.00 2020-10-12 20:54:29.000 286 13981.89 101.35 54967.94 88888.00 2020-10-12 20:54:30.000 286 13981.96 101.32 54967.92 88888.00 2020-10-12 20:54:31.000 286 13981.88 101.27 54968.10 88888.00 2020-10-12 20:54:32.000 286 13981.91 101.33 54967.96 88888.00 2020-10-12 20:54:33.000 286 13982.31 101.48 54967.71 88888.00 2020-10-12 20:54:34.000 286 13981.84 101.28 54968.09 88888.00 2020-10-12 20:54:35.000 286 13981.95 101.45 54967.95 88888.00 2020-10-12 20:54:36.000 286 13981.86 101.27 54967.90 88888.00 2020-10-12 20:54:37.000 286 13981.90 101.21 54968.11 88888.00 2020-10-12 20:54:38.000 286 13981.75 101.17 54968.12 88888.00 2020-10-12 20:54:39.000 286 13982.02 101.24 54967.88 88888.00 2020-10-12 20:54:40.000 286 13981.81 101.04 54968.00 88888.00 2020-10-12 20:54:41.000 286 13981.67 101.15 54968.06 88888.00 2020-10-12 20:54:42.000 286 13981.82 101.26 54968.03 88888.00 2020-10-12 20:54:43.000 286 13981.66 101.17 54967.85 88888.00 2020-10-12 20:54:44.000 286 13981.71 101.13 54967.78 88888.00 2020-10-12 20:54:45.000 286 13981.69 101.21 54967.83 88888.00 2020-10-12 20:54:46.000 286 13981.60 100.96 54968.00 88888.00 2020-10-12 20:54:47.000 286 13982.93 102.59 54966.55 88888.00 2020-10-12 20:54:48.000 286 13982.17 101.65 54967.36 88888.00 2020-10-12 20:54:49.000 286 13981.59 101.13 54967.94 88888.00 2020-10-12 20:54:50.000 286 13981.56 101.32 54967.97 88888.00 2020-10-12 20:54:51.000 286 13981.45 101.12 54967.73 88888.00 2020-10-12 20:54:52.000 286 13981.71 101.35 54967.51 88888.00 2020-10-12 20:54:53.000 286 13983.19 102.89 54966.03 88888.00 2020-10-12 20:54:54.000 286 13981.19 101.19 54967.91 88888.00 2020-10-12 20:54:55.000 286 13981.25 101.31 54967.68 88888.00 2020-10-12 20:54:56.000 286 13981.11 101.03 54967.88 88888.00 2020-10-12 20:54:57.000 286 13981.22 101.16 54967.76 88888.00 2020-10-12 20:54:58.000 286 13981.05 101.09 54967.82 88888.00 2020-10-12 20:54:59.000 286 13981.01 101.03 54967.78 88888.00 2020-10-12 20:55:00.000 286 13980.85 101.11 54967.99 88888.00 2020-10-12 20:55:01.000 286 13981.14 101.07 54967.73 88888.00 2020-10-12 20:55:02.000 286 13981.03 101.13 54967.66 88888.00 2020-10-12 20:55:03.000 286 13980.80 101.04 54967.72 88888.00 2020-10-12 20:55:04.000 286 13982.99 103.42 54965.41 88888.00 2020-10-12 20:55:05.000 286 13981.19 101.54 54967.27 88888.00 2020-10-12 20:55:06.000 286 13980.95 101.12 54967.53 88888.00 2020-10-12 20:55:07.000 286 13980.58 101.10 54967.75 88888.00 2020-10-12 20:55:08.000 286 13980.67 100.98 54967.64 88888.00 2020-10-12 20:55:09.000 286 13980.92 101.31 54967.21 88888.00 2020-10-12 20:55:10.000 286 13982.44 102.79 54965.77 88888.00 2020-10-12 20:55:11.000 286 13980.73 101.18 54967.40 88888.00 2020-10-12 20:55:12.000 286 13980.61 101.28 54967.55 88888.00 2020-10-12 20:55:13.000 286 13980.64 101.35 54967.46 88888.00 2020-10-12 20:55:14.000 286 13980.76 101.24 54967.39 88888.00 2020-10-12 20:55:15.000 286 13980.51 101.26 54967.54 88888.00 2020-10-12 20:55:16.000 286 13980.47 101.20 54967.42 88888.00 2020-10-12 20:55:17.000 286 13980.57 101.42 54967.33 88888.00 2020-10-12 20:55:18.000 286 13980.58 101.32 54967.47 88888.00 2020-10-12 20:55:19.000 286 13980.83 101.53 54967.19 88888.00 2020-10-12 20:55:20.000 286 13980.78 101.53 54967.26 88888.00 2020-10-12 20:55:21.000 286 13980.38 101.57 54967.52 88888.00 2020-10-12 20:55:22.000 286 13980.79 101.54 54967.16 88888.00 2020-10-12 20:55:23.000 286 13980.54 101.57 54967.38 88888.00 2020-10-12 20:55:24.000 286 13980.41 101.44 54967.51 88888.00 2020-10-12 20:55:25.000 286 13980.44 101.70 54967.47 88888.00 2020-10-12 20:55:26.000 286 13980.39 101.68 54967.23 88888.00 2020-10-12 20:55:27.000 286 13980.29 101.42 54967.27 88888.00 2020-10-12 20:55:28.000 286 13980.48 101.44 54967.19 88888.00 2020-10-12 20:55:29.000 286 13980.22 101.53 54967.27 88888.00 2020-10-12 20:55:30.000 286 13979.95 101.42 54967.42 88888.00 2020-10-12 20:55:31.000 286 13979.81 101.29 54967.44 88888.00 2020-10-12 20:55:32.000 286 13979.67 101.21 54967.50 88888.00 2020-10-12 20:55:33.000 286 13981.60 102.98 54965.36 88888.00 2020-10-12 20:55:34.000 286 13979.68 101.20 54967.38 88888.00 2020-10-12 20:55:35.000 286 13979.60 100.94 54967.31 88888.00 2020-10-12 20:55:36.000 286 13979.41 100.99 54967.33 88888.00 2020-10-12 20:55:37.000 286 13979.31 101.05 54967.24 88888.00 2020-10-12 20:55:38.000 286 13980.81 102.43 54965.69 88888.00 2020-10-12 20:55:39.000 286 13979.27 101.11 54967.00 88888.00 2020-10-12 20:55:40.000 286 13979.22 100.88 54966.82 88888.00 2020-10-12 20:55:41.000 286 13978.98 100.53 54967.31 88888.00 2020-10-12 20:55:42.000 286 13978.65 100.61 54967.34 88888.00 2020-10-12 20:55:43.000 286 13978.69 100.43 54967.14 88888.00 2020-10-12 20:55:44.000 286 13978.80 100.45 54967.08 88888.00 2020-10-12 20:55:45.000 286 13978.58 100.31 54967.14 88888.00 2020-10-12 20:55:46.000 286 13978.44 100.25 54967.27 88888.00 2020-10-12 20:55:47.000 286 13978.33 100.26 54967.24 88888.00 2020-10-12 20:55:48.000 286 13978.54 100.44 54966.92 88888.00 2020-10-12 20:55:49.000 286 13978.21 99.95 54967.22 88888.00 2020-10-12 20:55:50.000 286 13978.28 100.21 54967.03 88888.00 2020-10-12 20:55:51.000 286 13978.07 99.89 54967.32 88888.00 2020-10-12 20:55:52.000 286 13978.24 100.29 54967.10 88888.00 2020-10-12 20:55:53.000 286 13978.21 100.01 54967.13 88888.00 2020-10-12 20:55:54.000 286 13978.09 100.11 54967.06 88888.00 2020-10-12 20:55:55.000 286 13977.87 99.76 54967.15 88888.00 2020-10-12 20:55:56.000 286 13978.02 99.91 54967.19 88888.00 2020-10-12 20:55:57.000 286 13977.83 99.87 54967.13 88888.00 2020-10-12 20:55:58.000 286 13977.98 100.01 54966.90 88888.00 2020-10-12 20:55:59.000 286 13979.94 102.15 54964.87 88888.00 2020-10-12 20:56:00.000 286 13978.00 99.92 54966.82 88888.00 2020-10-12 20:56:01.000 286 13977.82 99.81 54967.01 88888.00 2020-10-12 20:56:02.000 286 13977.65 99.71 54967.17 88888.00 2020-10-12 20:56:03.000 286 13977.64 99.72 54966.99 88888.00 2020-10-12 20:56:04.000 286 13978.14 100.26 54966.51 88888.00 2020-10-12 20:56:05.000 286 13978.75 101.11 54965.75 88888.00 2020-10-12 20:56:06.000 286 13977.37 99.63 54967.14 88888.00 2020-10-12 20:56:07.000 286 13977.62 99.67 54966.94 88888.00 2020-10-12 20:56:08.000 286 13977.62 99.92 54966.90 88888.00 2020-10-12 20:56:09.000 286 13977.38 99.65 54966.94 88888.00 2020-10-12 20:56:10.000 286 13977.40 99.83 54966.88 88888.00 2020-10-12 20:56:11.000 286 13977.29 99.54 54967.02 88888.00 2020-10-12 20:56:12.000 286 13977.56 99.85 54966.93 88888.00 2020-10-12 20:56:13.000 286 13977.20 99.56 54966.95 88888.00 2020-10-12 20:56:14.000 286 13977.40 99.57 54966.79 88888.00 2020-10-12 20:56:15.000 286 13977.32 99.71 54967.02 88888.00 2020-10-12 20:56:16.000 286 13977.09 99.49 54967.13 88888.00 2020-10-12 20:56:17.000 286 13977.01 99.62 54966.92 88888.00 2020-10-12 20:56:18.000 286 13977.16 99.57 54966.80 88888.00 2020-10-12 20:56:19.000 286 13977.13 99.74 54966.97 88888.00 2020-10-12 20:56:20.000 286 13976.98 99.53 54966.79 88888.00 2020-10-12 20:56:21.000 286 13977.04 99.56 54966.86 88888.00 2020-10-12 20:56:22.000 286 13976.90 99.48 54967.06 88888.00 2020-10-12 20:56:23.000 286 13976.67 99.41 54966.90 88888.00 2020-10-12 20:56:24.000 286 13976.94 99.63 54966.66 88888.00 2020-10-12 20:56:25.000 286 13976.66 99.30 54967.05 88888.00 2020-10-12 20:56:26.000 286 13976.61 99.50 54966.69 88888.00 2020-10-12 20:56:27.000 286 13976.43 99.23 54967.00 88888.00 2020-10-12 20:56:28.000 286 13978.30 101.38 54964.79 88888.00 2020-10-12 20:56:29.000 286 13976.40 99.32 54966.77 88888.00 2020-10-12 20:56:30.000 286 13976.30 99.45 54966.91 88888.00 2020-10-12 20:56:31.000 286 13976.30 99.46 54966.82 88888.00 2020-10-12 20:56:32.000 286 13976.39 99.43 54966.60 88888.00 2020-10-12 20:56:33.000 286 13977.62 100.75 54965.34 88888.00 2020-10-12 20:56:34.000 286 13976.61 99.71 54966.29 88888.00 2020-10-12 20:56:35.000 286 13975.98 99.31 54967.02 88888.00 2020-10-12 20:56:36.000 286 13976.00 99.37 54966.69 88888.00 2020-10-12 20:56:37.000 286 13976.04 99.28 54966.98 88888.00 2020-10-12 20:56:38.000 286 13975.93 99.46 54966.84 88888.00 2020-10-12 20:56:39.000 286 13975.50 99.29 54966.77 88888.00 2020-10-12 20:56:40.000 286 13975.80 99.36 54966.50 88888.00 2020-10-12 20:56:41.000 286 13975.87 99.30 54966.59 88888.00 2020-10-12 20:56:42.000 286 13975.53 99.25 54966.83 88888.00 2020-10-12 20:56:43.000 286 13975.52 99.41 54966.70 88888.00 2020-10-12 20:56:44.000 286 13975.33 99.11 54966.79 88888.00 2020-10-12 20:56:45.000 286 13975.59 99.31 54966.60 88888.00 2020-10-12 20:56:46.000 286 13975.34 99.35 54966.92 88888.00 2020-10-12 20:56:47.000 286 13975.23 99.23 54966.86 88888.00 2020-10-12 20:56:48.000 286 13975.25 99.25 54966.62 88888.00 2020-10-12 20:56:49.000 286 13975.26 99.25 54966.55 88888.00 2020-10-12 20:56:50.000 286 13975.09 99.29 54966.72 88888.00 2020-10-12 20:56:51.000 286 13974.98 99.20 54966.80 88888.00 2020-10-12 20:56:52.000 286 13976.01 100.22 54965.84 88888.00 2020-10-12 20:56:53.000 286 13976.23 100.72 54965.31 88888.00 2020-10-12 20:56:54.000 286 13974.77 99.11 54966.77 88888.00 2020-10-12 20:56:55.000 286 13974.94 99.17 54966.57 88888.00 2020-10-12 20:56:56.000 286 13974.83 99.11 54966.80 88888.00 2020-10-12 20:56:57.000 286 13975.25 99.61 54966.17 88888.00 2020-10-12 20:56:58.000 286 13976.34 100.73 54965.01 88888.00 2020-10-12 20:56:59.000 286 13974.68 99.15 54966.85 88888.00 2020-10-12 20:57:00.000 286 13974.62 99.26 54966.66 88888.00 2020-10-12 20:57:01.000 286 13974.75 99.15 54966.59 88888.00 2020-10-12 20:57:02.000 286 13975.53 100.18 54965.60 88888.00 2020-10-12 20:57:03.000 286 13975.25 100.05 54965.94 88888.00 2020-10-12 20:57:04.000 286 13974.37 98.95 54966.82 88888.00 2020-10-12 20:57:05.000 286 13974.62 99.21 54966.71 88888.00 2020-10-12 20:57:06.000 286 13974.35 99.11 54966.93 88888.00 2020-10-12 20:57:07.000 286 13974.43 99.25 54966.75 88888.00 2020-10-12 20:57:08.000 286 13974.57 99.16 54966.56 88888.00 2020-10-12 20:57:09.000 286 13974.34 99.19 54966.75 88888.00 2020-10-12 20:57:10.000 286 13974.17 99.25 54966.75 88888.00 2020-10-12 20:57:11.000 286 13974.16 99.08 54966.56 88888.00 2020-10-12 20:57:12.000 286 13974.33 99.17 54966.52 88888.00 2020-10-12 20:57:13.000 286 13974.09 99.06 54966.71 88888.00 2020-10-12 20:57:14.000 286 13973.97 99.14 54966.74 88888.00 2020-10-12 20:57:15.000 286 13973.96 99.01 54966.69 88888.00 2020-10-12 20:57:16.000 286 13974.08 99.07 54966.67 88888.00 2020-10-12 20:57:17.000 286 13974.00 99.11 54966.72 88888.00 2020-10-12 20:57:18.000 286 13973.75 99.00 54966.93 88888.00 2020-10-12 20:57:19.000 286 13973.93 99.15 54966.71 88888.00 2020-10-12 20:57:20.000 286 13973.86 99.12 54966.78 88888.00 2020-10-12 20:57:21.000 286 13974.13 99.32 54966.51 88888.00 2020-10-12 20:57:22.000 286 13975.66 100.87 54964.83 88888.00 2020-10-12 20:57:23.000 286 13974.14 99.19 54966.66 88888.00 2020-10-12 20:57:24.000 286 13974.03 99.22 54966.71 88888.00 2020-10-12 20:57:25.000 286 13973.74 99.19 54966.80 88888.00 2020-10-12 20:57:26.000 286 13973.91 99.15 54966.65 88888.00 2020-10-12 20:57:27.000 286 13975.59 100.86 54965.02 88888.00 2020-10-12 20:57:28.000 286 13974.21 99.54 54966.36 88888.00 2020-10-12 20:57:29.000 286 13973.89 98.96 54966.83 88888.00 2020-10-12 20:57:30.000 286 13973.82 99.37 54966.72 88888.00 2020-10-12 20:57:31.000 286 13973.89 99.21 54966.69 88888.00 2020-10-12 20:57:32.000 286 13973.78 99.08 54966.72 88888.00 2020-10-12 20:57:33.000 286 13973.70 99.07 54966.90 88888.00 2020-10-12 20:57:34.000 286 13973.73 99.21 54966.79 88888.00 2020-10-12 20:57:35.000 286 13973.75 98.98 54966.72 88888.00 2020-10-12 20:57:36.000 286 13973.77 99.06 54966.81 88888.00 2020-10-12 20:57:37.000 286 13973.58 99.08 54966.84 88888.00 2020-10-12 20:57:38.000 286 13973.66 98.95 54966.57 88888.00 2020-10-12 20:57:39.000 286 13973.57 98.87 54966.96 88888.00 2020-10-12 20:57:40.000 286 13973.77 99.11 54966.80 88888.00 2020-10-12 20:57:41.000 286 13974.66 100.16 54965.60 88888.00 2020-10-12 20:57:42.000 286 13975.04 100.25 54965.29 88888.00 2020-10-12 20:57:43.000 286 13973.75 98.99 54966.42 88888.00 2020-10-12 20:57:44.000 286 13973.45 98.76 54966.80 88888.00 2020-10-12 20:57:45.000 286 13973.45 98.87 54966.76 88888.00 2020-10-12 20:57:46.000 286 13973.30 98.61 54966.85 88888.00 2020-10-12 20:57:47.000 286 13975.26 100.47 54964.71 88888.00 2020-10-12 20:57:48.000 286 13973.38 98.79 54966.82 88888.00 2020-10-12 20:57:49.000 286 13973.19 98.61 54966.84 88888.00 2020-10-12 20:57:50.000 286 13973.30 98.50 54966.57 88888.00 2020-10-12 20:57:51.000 286 13973.26 98.59 54966.73 88888.00 2020-10-12 20:57:52.000 286 13973.01 98.40 54966.86 88888.00 2020-10-12 20:57:53.000 286 13973.25 98.45 54966.71 88888.00 2020-10-12 20:57:54.000 286 13973.23 98.38 54966.85 88888.00 2020-10-12 20:57:55.000 286 13972.91 98.25 54966.92 88888.00 2020-10-12 20:57:56.000 286 13973.05 98.46 54966.64 88888.00 2020-10-12 20:57:57.000 286 13972.98 98.24 54966.55 88888.00 2020-10-12 20:57:58.000 286 13972.89 98.10 54966.78 88888.00 2020-10-12 20:57:59.000 286 13972.99 98.32 54966.77 88888.00 2020-10-12 20:58:00.000 286 13972.78 98.09 54966.76 88888.00 2020-10-12 20:58:01.000 286 13972.84 98.18 54966.72 88888.00 2020-10-12 20:58:02.000 286 13972.86 98.18 54966.50 88888.00 2020-10-12 20:58:03.000 286 13972.79 97.83 54966.83 88888.00 2020-10-12 20:58:04.000 286 13972.88 98.08 54966.59 88888.00 2020-10-12 20:58:05.000 286 13972.62 97.87 54966.55 88888.00 2020-10-12 20:58:06.000 286 13972.68 97.73 54966.74 88888.00 2020-10-12 20:58:07.000 286 13972.72 97.97 54966.61 88888.00 2020-10-12 20:58:08.000 286 13972.74 97.88 54966.50 88888.00 2020-10-12 20:58:09.000 286 13972.55 97.80 54966.57 88888.00 2020-10-12 20:58:10.000 286 13973.54 98.65 54965.63 88888.00 2020-10-12 20:58:11.000 286 13973.82 98.97 54965.25 88888.00 2020-10-12 20:58:12.000 286 13972.84 97.98 54966.28 88888.00 2020-10-12 20:58:13.000 286 13972.82 98.02 54966.23 88888.00 2020-10-12 20:58:14.000 286 13972.83 97.99 54966.19 88888.00 2020-10-12 20:58:15.000 286 13973.80 99.07 54965.19 88888.00 2020-10-12 20:58:16.000 286 13973.74 99.04 54965.45 88888.00 2020-10-12 20:58:17.000 286 13972.67 97.96 54966.37 88888.00 2020-10-12 20:58:18.000 286 13972.83 98.02 54966.05 88888.00 2020-10-12 20:58:19.000 286 13972.83 98.08 54966.12 88888.00 2020-10-12 20:58:20.000 286 13972.79 97.89 54966.11 88888.00 2020-10-12 20:58:21.000 286 13972.70 98.02 54966.30 88888.00 2020-10-12 20:58:22.000 286 13972.52 97.88 54966.15 88888.00 2020-10-12 20:58:23.000 286 13972.61 97.80 54966.39 88888.00 2020-10-12 20:58:24.000 286 13972.70 98.05 54966.09 88888.00 2020-10-12 20:58:25.000 286 13972.60 98.00 54966.23 88888.00 2020-10-12 20:58:26.000 286 13972.48 97.89 54966.33 88888.00 2020-10-12 20:58:27.000 286 13974.24 99.71 54964.45 88888.00 2020-10-12 20:58:28.000 286 13973.26 98.74 54965.27 88888.00 2020-10-12 20:58:29.000 286 13972.44 97.86 54966.27 88888.00 2020-10-12 20:58:30.000 286 13972.35 97.93 54966.29 88888.00 2020-10-12 20:58:31.000 286 13972.29 97.83 54966.05 88888.00 2020-10-12 20:58:32.000 286 13973.09 98.56 54965.35 88888.00 2020-10-12 20:58:33.000 286 13973.54 99.21 54964.87 88888.00 2020-10-12 20:58:34.000 286 13972.13 97.74 54966.28 88888.00 2020-10-12 20:58:35.000 286 13972.16 97.76 54966.17 88888.00 2020-10-12 20:58:36.000 286 13972.35 97.89 54966.12 88888.00 2020-10-12 20:58:37.000 286 13972.14 97.83 54966.27 88888.00 2020-10-12 20:58:38.000 286 13972.18 97.89 54965.95 88888.00 2020-10-12 20:58:39.000 286 13972.04 97.85 54966.21 88888.00 2020-10-12 20:58:40.000 286 13971.91 97.65 54966.19 88888.00 2020-10-12 20:58:41.000 286 13971.97 97.78 54966.02 88888.00 2020-10-12 20:58:42.000 286 13971.98 97.97 54966.04 88888.00 2020-10-12 20:58:43.000 286 13971.90 97.91 54965.93 88888.00 2020-10-12 20:58:44.000 286 13971.87 97.91 54966.13 88888.00 2020-10-12 20:58:45.000 286 13971.71 97.79 54966.24 88888.00 2020-10-12 20:58:46.000 286 13971.76 97.78 54965.96 88888.00 2020-10-12 20:58:47.000 286 13971.73 97.84 54966.27 88888.00 2020-10-12 20:58:48.000 286 13972.02 97.99 54965.98 88888.00 2020-10-12 20:58:49.000 286 13971.64 97.73 54966.22 88888.00 2020-10-12 20:58:50.000 286 13971.56 97.89 54965.94 88888.00 2020-10-12 20:58:51.000 286 13971.67 97.92 54966.00 88888.00 2020-10-12 20:58:52.000 286 13971.51 97.79 54966.00 88888.00 2020-10-12 20:58:53.000 286 13971.54 97.78 54966.02 88888.00 2020-10-12 20:58:54.000 286 13971.39 97.71 54966.06 88888.00 2020-10-12 20:58:55.000 286 13971.56 97.83 54965.85 88888.00 2020-10-12 20:58:56.000 286 13973.09 99.45 54964.31 88888.00 2020-10-12 20:58:57.000 286 13971.68 98.24 54965.75 88888.00 2020-10-12 20:58:58.000 286 13971.43 97.75 54965.88 88888.00 2020-10-12 20:58:59.000 286 13971.21 97.59 54966.11 88888.00 2020-10-12 20:59:00.000 286 13971.11 97.68 54966.03 88888.00 2020-10-12 20:59:01.000 286 13971.22 97.73 54966.04 88888.00 2020-10-12 20:59:02.000 286 13973.23 99.52 54963.90 88888.00 2020-10-12 20:59:03.000 286 13971.22 97.65 54966.00 88888.00 2020-10-12 20:59:04.000 286 13971.17 97.62 54965.87 88888.00 2020-10-12 20:59:05.000 286 13970.84 97.28 54966.20 88888.00 2020-10-12 20:59:06.000 286 13970.98 97.37 54966.02 88888.00 2020-10-12 20:59:07.000 286 13970.98 97.47 54966.04 88888.00 2020-10-12 20:59:08.000 286 13970.92 97.61 54966.07 88888.00 2020-10-12 20:59:09.000 286 13970.80 97.38 54966.08 88888.00 2020-10-12 20:59:10.000 286 13970.95 97.42 54965.89 88888.00 2020-10-12 20:59:11.000 286 13973.01 99.62 54963.89 88888.00 2020-10-12 20:59:12.000 286 13971.32 97.68 54965.62 88888.00 2020-10-12 20:59:13.000 286 13970.88 97.46 54966.08 88888.00 2020-10-12 20:59:14.000 286 13970.85 97.42 54965.93 88888.00 2020-10-12 20:59:15.000 286 13970.75 97.10 54966.28 88888.00 2020-10-12 20:59:16.000 286 13972.13 98.66 54964.74 88888.00 2020-10-12 20:59:17.000 286 13971.22 97.86 54965.55 88888.00 2020-10-12 20:59:18.000 286 13970.80 97.31 54965.95 88888.00 2020-10-12 20:59:19.000 286 13970.70 97.32 54966.05 88888.00 2020-10-12 20:59:20.000 286 13970.76 97.45 54966.08 88888.00 2020-10-12 20:59:21.000 286 13970.70 97.32 54965.97 88888.00 2020-10-12 20:59:22.000 286 13970.82 97.28 54965.96 88888.00 2020-10-12 20:59:23.000 286 13970.99 97.52 54965.79 88888.00 2020-10-12 20:59:24.000 286 13970.69 97.22 54966.03 88888.00 2020-10-12 20:59:25.000 286 13970.70 97.40 54965.91 88888.00 2020-10-12 20:59:26.000 286 13970.75 97.24 54965.94 88888.00 2020-10-12 20:59:27.000 286 13970.82 97.36 54965.98 88888.00 2020-10-12 20:59:28.000 286 13970.74 97.35 54966.04 88888.00 2020-10-12 20:59:29.000 286 13970.62 97.23 54966.15 88888.00 2020-10-12 20:59:30.000 286 13970.77 97.44 54966.03 88888.00 2020-10-12 20:59:31.000 286 13970.82 97.37 54965.94 88888.00 2020-10-12 20:59:32.000 286 13970.78 97.48 54965.97 88888.00 2020-10-12 20:59:33.000 286 13970.98 97.60 54965.80 88888.00 2020-10-12 20:59:34.000 286 13970.77 97.41 54965.90 88888.00 2020-10-12 20:59:35.000 286 13970.77 97.32 54965.99 88888.00 2020-10-12 20:59:36.000 286 13970.92 97.66 54966.02 88888.00 2020-10-12 20:59:37.000 286 13970.85 97.58 54965.98 88888.00 2020-10-12 20:59:38.000 286 13970.86 97.54 54965.95 88888.00 2020-10-12 20:59:39.000 286 13970.95 97.66 54965.67 88888.00 2020-10-12 20:59:40.000 286 13972.51 99.16 54964.12 88888.00 2020-10-12 20:59:41.000 286 13971.08 97.76 54965.53 88888.00 2020-10-12 20:59:42.000 286 13970.89 97.63 54965.88 88888.00 2020-10-12 20:59:43.000 286 13970.78 97.52 54966.04 88888.00 2020-10-12 20:59:44.000 286 13970.80 97.56 54965.92 88888.00 2020-10-12 20:59:45.000 286 13971.50 98.23 54965.28 88888.00 2020-10-12 20:59:46.000 286 13972.12 99.02 54964.74 88888.00 2020-10-12 20:59:47.000 286 13970.84 97.74 54965.98 88888.00 2020-10-12 20:59:48.000 286 13970.97 97.60 54965.92 88888.00 2020-10-12 20:59:49.000 286 13970.75 97.68 54966.09 88888.00 2020-10-12 20:59:50.000 286 13970.77 97.69 54966.02 88888.00 2020-10-12 20:59:51.000 286 13971.11 97.77 54965.61 88888.00 2020-10-12 20:59:52.000 286 13970.76 97.62 54966.12 88888.00 2020-10-12 20:59:53.000 286 13970.85 97.88 54966.01 88888.00 2020-10-12 20:59:54.000 286 13970.69 97.61 54965.99 88888.00 2020-10-12 20:59:55.000 286 13970.79 97.76 54965.96 88888.00 2020-10-12 20:59:56.000 286 13970.82 97.93 54966.05 88888.00 2020-10-12 20:59:57.000 286 13970.62 97.69 54966.06 88888.00 2020-10-12 20:59:58.000 286 13970.86 97.75 54966.04 88888.00 2020-10-12 20:59:59.000 286 13970.90 97.90 54965.89 88888.00 2020-10-12 21:00:00.000 286 13970.65 97.76 54965.96 88888.00 2020-10-12 21:00:01.000 286 13970.80 97.86 54965.91 88888.00 2020-10-12 21:00:02.000 286 13971.83 99.05 54964.77 88888.00 2020-10-12 21:00:03.000 286 13971.59 98.80 54964.86 88888.00 2020-10-12 21:00:04.000 286 13970.56 97.74 54966.06 88888.00 2020-10-12 21:00:05.000 286 13970.83 97.93 54965.93 88888.00 2020-10-12 21:00:06.000 286 13970.61 97.87 54966.13 88888.00 2020-10-12 21:00:07.000 286 13971.99 99.44 54964.55 88888.00 2020-10-12 21:00:08.000 286 13971.25 98.41 54965.30 88888.00 2020-10-12 21:00:09.000 286 13970.48 97.94 54966.05 88888.00 2020-10-12 21:00:10.000 286 13970.56 97.88 54965.91 88888.00 2020-10-12 21:00:11.000 286 13970.71 98.00 54965.86 88888.00 2020-10-12 21:00:12.000 286 13970.54 98.07 54966.10 88888.00 2020-10-12 21:00:13.000 286 13970.53 98.05 54965.86 88888.00 2020-10-12 21:00:14.000 286 13970.65 98.22 54965.77 88888.00 2020-10-12 21:00:15.000 286 13972.30 99.74 54964.07 88888.00 2020-10-12 21:00:16.000 286 13970.59 98.02 54965.94 88888.00 2020-10-12 21:00:17.000 286 13970.74 98.32 54965.94 88888.00 2020-10-12 21:00:18.000 286 13970.61 98.23 54966.06 88888.00 2020-10-12 21:00:19.000 286 13970.77 98.22 54965.97 88888.00 2020-10-12 21:00:20.000 286 13970.60 98.30 54966.18 88888.00 2020-10-12 21:00:21.000 286 13971.37 99.06 54965.04 88888.00 2020-10-12 21:00:22.000 286 13971.78 99.43 54964.80 88888.00 2020-10-12 21:00:23.000 286 13970.70 98.40 54965.96 88888.00 2020-10-12 21:00:24.000 286 13970.65 98.32 54966.00 88888.00 2020-10-12 21:00:25.000 286 13970.54 98.40 54966.14 88888.00 2020-10-12 21:00:26.000 286 13970.77 98.42 54965.90 88888.00 2020-10-12 21:00:27.000 286 13970.74 98.48 54965.99 88888.00 2020-10-12 21:00:28.000 286 13970.69 98.47 54966.03 88888.00 2020-10-12 21:00:29.000 286 13970.67 98.55 54966.11 88888.00 2020-10-12 21:00:30.000 286 13970.69 98.53 54965.88 88888.00 2020-10-12 21:00:31.000 286 13970.74 98.82 54965.91 88888.00 2020-10-12 21:00:32.000 286 13970.74 98.60 54965.96 88888.00 2020-10-12 21:00:33.000 286 13970.85 98.81 54965.93 88888.00 2020-10-12 21:00:34.000 286 13972.32 100.34 54964.36 88888.00 2020-10-12 21:00:35.000 286 13971.08 99.15 54965.61 88888.00 2020-10-12 21:00:36.000 286 13970.77 98.83 54965.87 88888.00 2020-10-12 21:00:37.000 286 13970.62 98.82 54966.02 88888.00 2020-10-12 21:00:38.000 286 13970.67 98.89 54966.05 88888.00 2020-10-12 21:00:39.000 286 13971.50 99.73 54965.16 88888.00 2020-10-12 21:00:40.000 286 13972.07 100.32 54964.74 88888.00 2020-10-12 21:00:41.000 286 13970.75 99.16 54965.96 88888.00 2020-10-12 21:00:42.000 286 13972.29 100.62 54964.44 88888.00 2020-10-12 21:00:43.000 286 13971.82 100.05 54964.83 88888.00 2020-10-12 21:00:44.000 286 13970.93 99.07 54966.07 88888.00 2020-10-12 21:00:45.000 286 13970.77 99.14 54966.02 88888.00 2020-10-12 21:00:46.000 286 13970.91 99.16 54965.83 88888.00 2020-10-12 21:00:47.000 286 13970.96 99.30 54965.94 88888.00 2020-10-12 21:00:48.000 286 13972.68 101.21 54964.20 88888.00 2020-10-12 21:00:49.000 286 13970.83 99.26 54966.20 88888.00 2020-10-12 21:00:50.000 286 13970.84 99.32 54966.11 88888.00 2020-10-12 21:00:51.000 286 13971.01 99.39 54965.91 88888.00 2020-10-12 21:00:52.000 286 13970.82 99.34 54966.23 88888.00 2020-10-12 21:00:53.000 286 13971.61 100.24 54965.40 88888.00 2020-10-12 21:00:54.000 286 13972.21 100.75 54964.73 88888.00 2020-10-12 21:00:55.000 286 13971.05 99.57 54965.87 88888.00 2020-10-12 21:00:56.000 286 13970.94 99.56 54966.06 88888.00 2020-10-12 21:00:57.000 286 13970.92 99.48 54965.99 88888.00 2020-10-12 21:00:58.000 286 13970.93 99.52 54966.18 88888.00 2020-10-12 21:00:59.000 286 13971.06 99.62 54965.99 88888.00 2020-10-12 21:01:00.000 286 13971.10 99.60 54966.10 88888.00 2020-10-12 21:01:01.000 286 13971.08 99.65 54966.20 88888.00 2020-10-12 21:01:02.000 286 13971.02 99.76 54966.04 88888.00 2020-10-12 21:01:03.000 286 13970.98 99.57 54966.11 88888.00 2020-10-12 21:01:04.000 286 13971.12 99.79 54966.16 88888.00 2020-10-12 21:01:05.000 286 13971.04 99.73 54966.09 88888.00 2020-10-12 21:01:06.000 286 13971.09 99.82 54965.99 88888.00 2020-10-12 21:01:07.000 286 13971.13 99.82 54965.95 88888.00 2020-10-12 21:01:08.000 286 13971.17 99.60 54966.11 88888.00 2020-10-12 21:01:09.000 286 13971.25 99.80 54966.04 88888.00 2020-10-12 21:01:10.000 286 13971.10 99.67 54966.26 88888.00 2020-10-12 21:01:11.000 286 13971.21 99.97 54966.20 88888.00 2020-10-12 21:01:12.000 286 13971.05 99.89 54966.16 88888.00 2020-10-12 21:01:13.000 286 13972.92 101.54 54964.29 88888.00 2020-10-12 21:01:14.000 286 13971.34 100.13 54965.96 88888.00 2020-10-12 21:01:15.000 286 13971.26 99.80 54966.23 88888.00 2020-10-12 21:01:16.000 286 13971.36 100.02 54966.14 88888.00 2020-10-12 21:01:17.000 286 13971.13 99.87 54966.19 88888.00 2020-10-12 21:01:18.000 286 13972.34 101.02 54964.79 88888.00 2020-10-12 21:01:19.000 286 13971.94 100.66 54965.23 88888.00 2020-10-12 21:01:20.000 286 13971.24 99.96 54966.02 88888.00 2020-10-12 21:01:21.000 286 13971.00 100.00 54966.08 88888.00 2020-10-12 21:01:22.000 286 13971.00 99.80 54966.10 88888.00 2020-10-12 21:01:23.000 286 13971.08 99.80 54966.15 88888.00 2020-10-12 21:01:24.000 286 13971.09 100.01 54966.16 88888.00 2020-10-12 21:01:25.000 286 13970.95 99.87 54966.26 88888.00 2020-10-12 21:01:26.000 286 13971.20 100.04 54965.89 88888.00 2020-10-12 21:01:27.000 286 13971.07 99.84 54966.05 88888.00 2020-10-12 21:01:28.000 286 13973.29 102.19 54963.91 88888.00 2020-10-12 21:01:29.000 286 13971.11 99.99 54965.79 88888.00 2020-10-12 21:01:30.000 286 13971.13 99.99 54965.97 88888.00 2020-10-12 21:01:31.000 286 13970.90 99.97 54966.21 88888.00 2020-10-12 21:01:32.000 286 13970.96 99.81 54965.92 88888.00 2020-10-12 21:01:33.000 286 13971.44 100.38 54965.48 88888.00 2020-10-12 21:01:34.000 286 13972.28 101.15 54964.67 88888.00 2020-10-12 21:01:35.000 286 13970.87 99.90 54966.22 88888.00 2020-10-12 21:01:36.000 286 13970.93 99.84 54966.20 88888.00 2020-10-12 21:01:37.000 286 13971.09 99.68 54966.04 88888.00 2020-10-12 21:01:38.000 286 13970.97 99.73 54966.18 88888.00 2020-10-12 21:01:39.000 286 13971.01 99.95 54966.17 88888.00 2020-10-12 21:01:40.000 286 13970.95 99.65 54966.16 88888.00 2020-10-12 21:01:41.000 286 13971.08 99.79 54966.21 88888.00 2020-10-12 21:01:42.000 286 13971.13 99.98 54966.03 88888.00 2020-10-12 21:01:43.000 286 13970.84 99.83 54966.16 88888.00 2020-10-12 21:01:44.000 286 13971.02 99.82 54965.83 88888.00 2020-10-12 21:01:45.000 286 13970.90 99.82 54966.02 88888.00 2020-10-12 21:01:46.000 286 13970.72 99.80 54966.20 88888.00 2020-10-12 21:01:47.000 286 13970.98 99.98 54966.02 88888.00 2020-10-12 21:01:48.000 286 13970.86 99.77 54966.06 88888.00 2020-10-12 21:01:49.000 286 13970.89 99.91 54965.96 88888.00 2020-10-12 21:01:50.000 286 13970.97 100.04 54966.06 88888.00 2020-10-12 21:01:51.000 286 13970.98 100.02 54965.96 88888.00 2020-10-12 21:01:52.000 286 13970.89 99.81 54966.09 88888.00 2020-10-12 21:01:53.000 286 13970.95 100.06 54966.12 88888.00 2020-10-12 21:01:54.000 286 13970.74 99.86 54966.20 88888.00 2020-10-12 21:01:55.000 286 13970.90 99.91 54966.09 88888.00 2020-10-12 21:01:56.000 286 13970.72 99.97 54966.31 88888.00 2020-10-12 21:01:57.000 286 13972.75 102.10 54964.07 88888.00 2020-10-12 21:01:58.000 286 13970.89 100.03 54965.96 88888.00 2020-10-12 21:01:59.000 286 13970.84 99.91 54966.15 88888.00 2020-10-12 21:02:00.000 286 13970.84 100.09 54966.24 88888.00 2020-10-12 21:02:01.000 286 13970.73 99.85 54966.03 88888.00 2020-10-12 21:02:02.000 286 13972.76 102.16 54963.97 88888.00 2020-10-12 21:02:03.000 286 13970.77 100.13 54966.14 88888.00 2020-10-12 21:02:04.000 286 13970.75 99.87 54966.04 88888.00 2020-10-12 21:02:05.000 286 13970.86 100.15 54966.11 88888.00 2020-10-12 21:02:06.000 286 13970.70 100.00 54966.27 88888.00 2020-10-12 21:02:07.000 286 13970.85 100.09 54965.94 88888.00 2020-10-12 21:02:08.000 286 13970.81 100.12 54966.24 88888.00 2020-10-12 21:02:09.000 286 13970.67 100.15 54966.18 88888.00 2020-10-12 21:02:10.000 286 13970.73 100.12 54965.98 88888.00 2020-10-12 21:02:11.000 286 13970.87 100.13 54966.04 88888.00 2020-10-12 21:02:12.000 286 13970.94 100.12 54965.94 88888.00 2020-10-12 21:02:13.000 286 13970.74 100.22 54966.07 88888.00 2020-10-12 21:02:14.000 286 13970.78 100.27 54966.16 88888.00 2020-10-12 21:02:15.000 286 13970.88 100.32 54966.23 88888.00 2020-10-12 21:02:16.000 286 13970.71 100.38 54966.21 88888.00 2020-10-12 21:02:17.000 286 13970.96 100.39 54965.96 88888.00 2020-10-12 21:02:18.000 286 13970.91 100.51 54966.10 88888.00 2020-10-12 21:02:19.000 286 13970.98 100.31 54966.08 88888.00 2020-10-12 21:02:20.000 286 13973.07 102.74 54963.94 88888.00 2020-10-12 21:02:21.000 286 13971.38 101.05 54965.48 88888.00 2020-10-12 21:02:22.000 286 13970.82 100.21 54966.14 88888.00 2020-10-12 21:02:23.000 286 13970.86 100.41 54966.37 88888.00 2020-10-12 21:02:24.000 286 13970.92 100.63 54966.29 88888.00 2020-10-12 21:02:25.000 286 13971.14 100.75 54965.93 88888.00 2020-10-12 21:02:26.000 286 13972.79 102.38 54964.25 88888.00 2020-10-12 21:02:27.000 286 13971.13 100.78 54965.96 88888.00 2020-10-12 21:02:28.000 286 13971.07 100.83 54966.06 88888.00 2020-10-12 21:02:29.000 286 13971.05 100.90 54966.02 88888.00 2020-10-12 21:02:30.000 286 13971.13 100.82 54965.94 88888.00 2020-10-12 21:02:31.000 286 13971.19 100.77 54965.86 88888.00 2020-10-12 21:02:32.000 286 13971.26 100.79 54966.01 88888.00 2020-10-12 21:02:33.000 286 13972.46 102.12 54964.74 88888.00 2020-10-12 21:02:34.000 286 13971.81 101.54 54965.55 88888.00 2020-10-12 21:02:35.000 286 13971.04 100.78 54966.21 88888.00 2020-10-12 21:02:36.000 286 13971.29 100.92 54966.07 88888.00 2020-10-12 21:02:37.000 286 13971.27 100.88 54966.15 88888.00 2020-10-12 21:02:38.000 286 13971.33 100.85 54965.96 88888.00 2020-10-12 21:02:39.000 286 13971.29 100.78 54966.24 88888.00 2020-10-12 21:02:40.000 286 13971.24 100.74 54966.35 88888.00 2020-10-12 21:02:41.000 286 13971.12 100.84 54966.35 88888.00 2020-10-12 21:02:42.000 286 13971.39 100.98 54965.99 88888.00 2020-10-12 21:02:43.000 286 13971.30 100.81 54966.18 88888.00 2020-10-12 21:02:44.000 286 13971.38 101.08 54966.27 88888.00 2020-10-12 21:02:45.000 286 13971.41 101.23 54966.23 88888.00 2020-10-12 21:02:46.000 286 13971.47 101.04 54966.08 88888.00 2020-10-12 21:02:47.000 286 13971.38 100.98 54966.14 88888.00 2020-10-12 21:02:48.000 286 13971.62 101.21 54966.25 88888.00 2020-10-12 21:02:49.000 286 13973.23 102.87 54964.58 88888.00 2020-10-12 21:02:50.000 286 13971.69 101.37 54966.13 88888.00 2020-10-12 21:02:51.000 286 13971.70 101.28 54966.05 88888.00 2020-10-12 21:02:52.000 286 13971.70 101.08 54966.16 88888.00 2020-10-12 21:02:53.000 286 13972.00 101.46 54966.00 88888.00 2020-10-12 21:02:54.000 286 13973.37 102.90 54964.61 88888.00 2020-10-12 21:02:55.000 286 13971.97 101.69 54966.01 88888.00 2020-10-12 21:02:56.000 286 13971.76 101.43 54966.33 88888.00 2020-10-12 21:02:57.000 286 13971.73 101.37 54966.18 88888.00 2020-10-12 21:02:58.000 286 13971.98 101.57 54965.91 88888.00 2020-10-12 21:02:59.000 286 13973.39 102.92 54964.53 88888.00 2020-10-12 21:03:00.000 286 13971.95 101.26 54966.18 88888.00 2020-10-12 21:03:01.000 286 13971.81 101.24 54966.45 88888.00 2020-10-12 21:03:02.000 286 13971.91 101.56 54966.30 88888.00 2020-10-12 21:03:03.000 286 13971.69 101.19 54966.22 88888.00 2020-10-12 21:03:04.000 286 13972.52 102.10 54965.60 88888.00 2020-10-12 21:03:05.000 286 13973.06 102.74 54965.04 88888.00 2020-10-12 21:03:06.000 286 13971.84 101.52 54966.31 88888.00 2020-10-12 21:03:07.000 286 13971.83 101.32 54966.38 88888.00 2020-10-12 21:03:08.000 286 13971.95 101.48 54966.25 88888.00 2020-10-12 21:03:09.000 286 13971.74 101.33 54966.36 88888.00 2020-10-12 21:03:10.000 286 13971.76 101.34 54966.46 88888.00 2020-10-12 21:03:11.000 286 13973.39 102.89 54964.82 88888.00 2020-10-12 21:03:12.000 286 13972.57 102.14 54965.79 88888.00 2020-10-12 21:03:13.000 286 13971.75 101.24 54966.64 88888.00 2020-10-12 21:03:14.000 286 13971.98 101.28 54966.38 88888.00 2020-10-12 21:03:15.000 286 13971.80 101.29 54966.66 88888.00 2020-10-12 21:03:16.000 286 13971.84 101.52 54966.56 88888.00 2020-10-12 21:03:17.000 286 13973.67 103.28 54964.60 88888.00 2020-10-12 21:03:18.000 286 13971.87 101.36 54966.46 88888.00 2020-10-12 21:03:19.000 286 13972.02 101.38 54966.47 88888.00 2020-10-12 21:03:20.000 286 13971.88 101.42 54966.56 88888.00 2020-10-12 21:03:21.000 286 13972.03 101.62 54966.33 88888.00 2020-10-12 21:03:22.000 286 13971.99 101.32 54966.64 88888.00 2020-10-12 21:03:23.000 286 13973.87 103.45 54964.57 88888.00 2020-10-12 21:03:24.000 286 13971.97 101.51 54966.36 88888.00 2020-10-12 21:03:25.000 286 13972.11 101.51 54966.37 88888.00 2020-10-12 21:03:26.000 286 13972.23 101.54 54966.51 88888.00 2020-10-12 21:03:27.000 286 13971.80 101.38 54966.58 88888.00 2020-10-12 21:03:28.000 286 13972.13 101.56 54966.51 88888.00 2020-10-12 21:03:29.000 286 13972.07 101.65 54966.38 88888.00 2020-10-12 21:03:30.000 286 13971.91 101.41 54966.49 88888.00 2020-10-12 21:03:31.000 286 13972.13 101.49 54966.43 88888.00 2020-10-12 21:03:32.000 286 13972.08 101.36 54966.69 88888.00 2020-10-12 21:03:33.000 286 13972.25 101.61 54966.60 88888.00 2020-10-12 21:03:34.000 286 13971.97 101.45 54966.58 88888.00 2020-10-12 21:03:35.000 286 13972.08 101.50 54966.44 88888.00 2020-10-12 21:03:36.000 286 13972.17 101.35 54966.47 88888.00 2020-10-12 21:03:37.000 286 13972.22 101.60 54966.61 88888.00 2020-10-12 21:03:38.000 286 13972.19 101.54 54966.56 88888.00 2020-10-12 21:03:39.000 286 13972.22 101.41 54966.57 88888.00 2020-10-12 21:03:40.000 286 13972.30 101.56 54966.72 88888.00 2020-10-12 21:03:41.000 286 13972.18 101.45 54966.53 88888.00 2020-10-12 21:03:42.000 286 13973.44 102.74 54965.58 88888.00 2020-10-12 21:03:43.000 286 13973.45 102.70 54965.54 88888.00 2020-10-12 21:03:44.000 286 13972.45 101.63 54966.66 88888.00 2020-10-12 21:03:45.000 286 13972.61 101.95 54966.54 88888.00 2020-10-12 21:03:46.000 286 13972.61 101.74 54966.54 88888.00 2020-10-12 21:03:47.000 286 13972.82 101.96 54966.48 88888.00 2020-10-12 21:03:48.000 286 13973.94 103.37 54965.35 88888.00 2020-10-12 21:03:49.000 286 13973.48 102.90 54965.82 88888.00 2020-10-12 21:03:50.000 286 13972.71 101.94 54966.60 88888.00 2020-10-12 21:03:51.000 286 13972.79 102.16 54966.75 88888.00 2020-10-12 21:03:52.000 286 13974.53 103.76 54965.09 88888.00 2020-10-12 21:03:53.000 286 13974.11 103.35 54965.42 88888.00 2020-10-12 21:03:54.000 286 13973.04 102.31 54966.60 88888.00 2020-10-12 21:03:55.000 286 13973.01 102.40 54966.72 88888.00 2020-10-12 21:03:56.000 286 13973.02 102.21 54966.72 88888.00 2020-10-12 21:03:57.000 286 13973.40 102.80 54966.53 88888.00 2020-10-12 21:03:58.000 286 13974.52 103.84 54965.07 88888.00 2020-10-12 21:03:59.000 286 13973.09 102.37 54966.87 88888.00 2020-10-12 21:04:00.000 286 13973.01 102.46 54966.84 88888.00 2020-10-12 21:04:01.000 286 13973.14 102.44 54966.66 88888.00 2020-10-12 21:04:02.000 286 13973.29 102.30 54966.76 88888.00 2020-10-12 21:04:03.000 286 13973.35 102.49 54966.60 88888.00 2020-10-12 21:04:04.000 286 13973.19 102.52 54966.92 88888.00 2020-10-12 21:04:05.000 286 13973.48 102.72 54966.58 88888.00 2020-10-12 21:04:06.000 286 13973.35 102.49 54966.67 88888.00 2020-10-12 21:04:07.000 286 13973.29 102.54 54966.89 88888.00 2020-10-12 21:04:08.000 286 13973.59 102.65 54966.57 88888.00 2020-10-12 21:04:09.000 286 13973.49 102.78 54966.67 88888.00 2020-10-12 21:04:10.000 286 13973.44 102.62 54966.72 88888.00 2020-10-12 21:04:11.000 286 13973.47 102.81 54966.86 88888.00 2020-10-12 21:04:12.000 286 13973.50 102.67 54966.77 88888.00 2020-10-12 21:04:13.000 286 13973.72 102.86 54966.79 88888.00 2020-10-12 21:04:14.000 286 13973.73 102.92 54966.74 88888.00 2020-10-12 21:04:15.000 286 13973.67 102.75 54966.74 88888.00 2020-10-12 21:04:16.000 286 13973.69 102.88 54966.92 88888.00 2020-10-12 21:04:17.000 286 13973.69 102.75 54966.85 88888.00 2020-10-12 21:04:18.000 286 13973.71 102.85 54967.02 88888.00 2020-10-12 21:04:19.000 286 13973.79 102.96 54966.70 88888.00 2020-10-12 21:04:20.000 286 13973.69 102.96 54966.73 88888.00 2020-10-12 21:04:21.000 286 13975.24 104.33 54965.40 88888.00 2020-10-12 21:04:22.000 286 13974.23 103.64 54966.35 88888.00 2020-10-12 21:04:23.000 286 13973.93 103.08 54966.84 88888.00 2020-10-12 21:04:24.000 286 13973.84 102.97 54966.86 88888.00 2020-10-12 21:04:25.000 286 13974.12 103.05 54966.70 88888.00 2020-10-12 21:04:26.000 286 13974.06 102.99 54966.87 88888.00 2020-10-12 21:04:27.000 286 13975.88 104.88 54965.08 88888.00 2020-10-12 21:04:28.000 286 13974.39 103.47 54966.69 88888.00 2020-10-12 21:04:29.000 286 13974.09 103.15 54967.11 88888.00 2020-10-12 21:04:30.000 286 13974.30 103.29 54966.68 88888.00 2020-10-12 21:04:31.000 286 13974.41 103.36 54966.75 88888.00 2020-10-12 21:04:32.000 286 13974.38 103.38 54966.94 88888.00 2020-10-12 21:04:33.000 286 13974.58 103.55 54966.66 88888.00 2020-10-12 21:04:34.000 286 13974.49 103.50 54966.93 88888.00 2020-10-12 21:04:35.000 286 13974.32 103.39 54966.91 88888.00 2020-10-12 21:04:36.000 286 13974.59 103.50 54966.77 88888.00 2020-10-12 21:04:37.000 286 13974.30 103.35 54966.99 88888.00 2020-10-12 21:04:38.000 286 13976.12 105.04 54965.37 88888.00 2020-10-12 21:04:39.000 286 13975.49 104.58 54965.85 88888.00 2020-10-12 21:04:40.000 286 13974.59 103.62 54966.77 88888.00 2020-10-12 21:04:41.000 286 13974.61 103.59 54966.85 88888.00 2020-10-12 21:04:42.000 286 13974.44 103.61 54966.94 88888.00 2020-10-12 21:04:43.000 286 13974.55 103.42 54966.78 88888.00 2020-10-12 21:04:44.000 286 13976.55 105.53 54964.86 88888.00 2020-10-12 21:04:45.000 286 13974.63 103.55 54967.04 88888.00 2020-10-12 21:04:46.000 286 13974.60 103.64 54966.83 88888.00 2020-10-12 21:04:47.000 286 13974.68 103.69 54966.75 88888.00 2020-10-12 21:04:48.000 286 13974.69 103.50 54966.73 88888.00 2020-10-12 21:04:49.000 286 13974.86 103.81 54966.71 88888.00 2020-10-12 21:04:50.000 286 13974.51 103.55 54966.92 88888.00 2020-10-12 21:04:51.000 286 13974.81 103.68 54966.78 88888.00 2020-10-12 21:04:52.000 286 13974.81 103.70 54966.54 88888.00 2020-10-12 21:04:53.000 286 13974.76 103.49 54966.93 88888.00 2020-10-12 21:04:54.000 286 13974.70 103.64 54966.77 88888.00 2020-10-12 21:04:55.000 286 13974.80 103.53 54966.80 88888.00 2020-10-12 21:04:56.000 286 13976.33 105.31 54965.21 88888.00 2020-10-12 21:04:57.000 286 13975.00 103.95 54966.53 88888.00 2020-10-12 21:04:58.000 286 13974.78 103.51 54966.70 88888.00 2020-10-12 21:04:59.000 286 13974.87 103.65 54966.82 88888.00 2020-10-12 21:05:00.000 286 13974.83 103.58 54966.95 88888.00 2020-10-12 21:05:01.000 286 13975.03 103.90 54966.59 88888.00 2020-10-12 21:05:02.000 286 13974.84 103.55 54966.92 88888.00 2020-10-12 21:05:03.000 286 13974.87 103.71 54966.66 88888.00 2020-10-12 21:05:04.000 286 13974.84 103.73 54966.96 88888.00 2020-10-12 21:05:05.000 286 13974.89 103.63 54966.83 88888.00 2020-10-12 21:05:06.000 286 13975.00 103.75 54966.83 88888.00 2020-10-12 21:05:07.000 286 13974.75 103.52 54966.88 88888.00 2020-10-12 21:05:08.000 286 13974.85 103.71 54966.89 88888.00 2020-10-12 21:05:09.000 286 13974.95 103.71 54966.70 88888.00 2020-10-12 21:05:10.000 286 13975.24 103.93 54966.53 88888.00 2020-10-12 21:05:11.000 286 13976.56 105.35 54965.29 88888.00 2020-10-12 21:05:12.000 286 13974.86 103.60 54967.07 88888.00 2020-10-12 21:05:13.000 286 13974.84 103.70 54966.87 88888.00 2020-10-12 21:05:14.000 286 13974.92 103.56 54966.95 88888.00 2020-10-12 21:05:15.000 286 13974.80 103.65 54966.93 88888.00 2020-10-12 21:05:16.000 286 13976.17 104.88 54965.57 88888.00 2020-10-12 21:05:17.000 286 13975.50 104.39 54966.18 88888.00 2020-10-12 21:05:18.000 286 13974.67 103.43 54966.88 88888.00 2020-10-12 21:05:19.000 286 13974.90 103.56 54966.78 88888.00 2020-10-12 21:05:20.000 286 13974.73 103.64 54966.89 88888.00 2020-10-12 21:05:21.000 286 13974.78 103.57 54966.67 88888.00 2020-10-12 21:05:22.000 286 13974.82 103.56 54966.77 88888.00 2020-10-12 21:05:23.000 286 13974.69 103.44 54966.98 88888.00 2020-10-12 21:05:24.000 286 13974.61 103.58 54967.00 88888.00 2020-10-12 21:05:25.000 286 13974.75 103.71 54966.78 88888.00 2020-10-12 21:05:26.000 286 13974.70 103.43 54966.88 88888.00 2020-10-12 21:05:27.000 286 13974.67 103.46 54966.89 88888.00 2020-10-12 21:05:28.000 286 13974.71 103.45 54966.71 88888.00 2020-10-12 21:05:29.000 286 13974.45 103.43 54966.99 88888.00 2020-10-12 21:05:30.000 286 13974.75 103.49 54966.70 88888.00 2020-10-12 21:05:31.000 286 13974.64 103.39 54966.74 88888.00 2020-10-12 21:05:32.000 286 13975.65 104.53 54965.72 88888.00 2020-10-12 21:05:33.000 286 13976.14 104.86 54965.29 88888.00 2020-10-12 21:05:34.000 286 13974.61 103.42 54966.96 88888.00 2020-10-12 21:05:35.000 286 13974.37 103.27 54966.81 88888.00 2020-10-12 21:05:36.000 286 13974.59 103.29 54966.81 88888.00 2020-10-12 21:05:37.000 286 13974.63 103.24 54966.99 88888.00 2020-10-12 21:05:38.000 286 13976.15 105.00 54965.15 88888.00 2020-10-12 21:05:39.000 286 13974.79 103.69 54966.46 88888.00 2020-10-12 21:05:40.000 286 13974.66 103.24 54966.79 88888.00 2020-10-12 21:05:41.000 286 13974.70 103.25 54966.75 88888.00 2020-10-12 21:05:42.000 286 13974.77 103.29 54966.68 88888.00 2020-10-12 21:05:43.000 286 13974.48 103.16 54967.03 88888.00 2020-10-12 21:05:44.000 286 13974.53 103.03 54966.83 88888.00 2020-10-12 21:05:45.000 286 13974.55 103.27 54966.79 88888.00 2020-10-12 21:05:46.000 286 13974.55 103.26 54966.76 88888.00 2020-10-12 21:05:47.000 286 13974.52 103.00 54966.66 88888.00 2020-10-12 21:05:48.000 286 13974.69 103.22 54966.79 88888.00 2020-10-12 21:05:49.000 286 13974.37 103.08 54966.87 88888.00 2020-10-12 21:05:50.000 286 13974.61 103.19 54966.63 88888.00 2020-10-12 21:05:51.000 286 13974.53 103.13 54966.94 88888.00 2020-10-12 21:05:52.000 286 13974.58 103.19 54966.62 88888.00 2020-10-12 21:05:53.000 286 13974.79 103.23 54966.73 88888.00 2020-10-12 21:05:54.000 286 13974.57 103.01 54967.00 88888.00 2020-10-12 21:05:55.000 286 13974.62 103.15 54966.83 88888.00 2020-10-12 21:05:56.000 286 13974.57 103.19 54966.83 88888.00 2020-10-12 21:05:57.000 286 13974.76 103.11 54966.62 88888.00 2020-10-12 21:05:58.000 286 13974.78 103.22 54966.75 88888.00 2020-10-12 21:05:59.000 286 13974.62 102.98 54966.87 88888.00 2020-10-12 21:06:00.000 286 13974.79 103.24 54966.75 88888.00 2020-10-12 21:06:01.000 286 13975.80 104.29 54965.66 88888.00 2020-10-12 21:06:02.000 286 13975.73 104.17 54965.78 88888.00 2020-10-12 21:06:03.000 286 13974.85 103.21 54966.64 88888.00 2020-10-12 21:06:04.000 286 13974.91 103.20 54966.86 88888.00 2020-10-12 21:06:05.000 286 13974.84 103.32 54966.72 88888.00 2020-10-12 21:06:06.000 286 13975.53 103.86 54965.84 88888.00 2020-10-12 21:06:07.000 286 13976.21 104.43 54965.50 88888.00 2020-10-12 21:06:08.000 286 13975.09 103.41 54966.83 88888.00 2020-10-12 21:06:09.000 286 13975.00 103.39 54966.69 88888.00 2020-10-12 21:06:10.000 286 13975.06 103.40 54966.58 88888.00 2020-10-12 21:06:11.000 286 13974.96 103.39 54966.95 88888.00 2020-10-12 21:06:12.000 286 13975.04 103.44 54966.90 88888.00 2020-10-12 21:06:13.000 286 13975.07 103.30 54966.52 88888.00 2020-10-12 21:06:14.000 286 13975.37 103.49 54966.70 88888.00 2020-10-12 21:06:15.000 286 13975.36 103.49 54966.73 88888.00 2020-10-12 21:06:16.000 286 13975.26 103.63 54966.80 88888.00 2020-10-12 21:06:17.000 286 13975.20 103.27 54966.87 88888.00 2020-10-12 21:06:18.000 286 13975.26 103.40 54966.97 88888.00 2020-10-12 21:06:19.000 286 13975.20 103.46 54966.83 88888.00 2020-10-12 21:06:20.000 286 13975.17 103.36 54966.81 88888.00 2020-10-12 21:06:21.000 286 13975.41 103.51 54966.58 88888.00 2020-10-12 21:06:22.000 286 13975.34 103.35 54966.86 88888.00 2020-10-12 21:06:23.000 286 13975.53 103.74 54966.87 88888.00 2020-10-12 21:06:24.000 286 13975.39 103.50 54966.69 88888.00 2020-10-12 21:06:25.000 286 13975.76 103.90 54966.46 88888.00 2020-10-12 21:06:26.000 286 13977.37 105.28 54964.85 88888.00 2020-10-12 21:06:27.000 286 13975.64 103.55 54966.78 88888.00 2020-10-12 21:06:28.000 286 13975.40 103.40 54966.99 88888.00 2020-10-12 21:06:29.000 286 13975.45 103.45 54966.88 88888.00 2020-10-12 21:06:30.000 286 13975.56 103.59 54966.81 88888.00 2020-10-12 21:06:31.000 286 13977.33 105.44 54965.16 88888.00 2020-10-12 21:06:32.000 286 13975.74 103.78 54966.70 88888.00 2020-10-12 21:06:33.000 286 13975.61 103.65 54966.98 88888.00 2020-10-12 21:06:34.000 286 13975.76 103.62 54966.70 88888.00 2020-10-12 21:06:35.000 286 13975.59 103.46 54966.94 88888.00 2020-10-12 21:06:36.000 286 13975.82 103.52 54966.92 88888.00 2020-10-12 21:06:37.000 286 13975.79 103.44 54966.91 88888.00 2020-10-12 21:06:38.000 286 13975.85 103.41 54966.99 88888.00 2020-10-12 21:06:39.000 286 13975.86 103.56 54966.85 88888.00 2020-10-12 21:06:40.000 286 13975.82 103.66 54966.93 88888.00 2020-10-12 21:06:41.000 286 13976.10 103.68 54966.83 88888.00 2020-10-12 21:06:42.000 286 13975.92 103.48 54966.95 88888.00 2020-10-12 21:06:43.000 286 13976.07 103.74 54967.05 88888.00 2020-10-12 21:06:44.000 286 13976.19 103.89 54966.91 88888.00 2020-10-12 21:06:45.000 286 13976.02 103.57 54966.94 88888.00 2020-10-12 21:06:46.000 286 13976.31 103.69 54966.88 88888.00 2020-10-12 21:06:47.000 286 13976.17 103.60 54967.07 88888.00 2020-10-12 21:06:48.000 286 13976.47 103.73 54966.94 88888.00 2020-10-12 21:06:49.000 286 13976.29 103.69 54967.06 88888.00 2020-10-12 21:06:50.000 286 13976.26 103.59 54966.92 88888.00 2020-10-12 21:06:51.000 286 13976.57 103.76 54967.08 88888.00 2020-10-12 21:06:52.000 286 13976.34 103.70 54967.07 88888.00 2020-10-12 21:06:53.000 286 13976.46 103.68 54966.97 88888.00 2020-10-12 21:06:54.000 286 13976.51 103.67 54966.92 88888.00 2020-10-12 21:06:55.000 286 13978.30 105.59 54965.03 88888.00 2020-10-12 21:06:56.000 286 13976.56 103.76 54967.14 88888.00 2020-10-12 21:06:57.000 286 13976.50 103.78 54967.10 88888.00 2020-10-12 21:06:58.000 286 13976.69 103.79 54966.89 88888.00 2020-10-12 21:06:59.000 286 13976.59 103.82 54967.12 88888.00 2020-10-12 21:07:00.000 286 13977.33 104.31 54966.32 88888.00 2020-10-12 21:07:01.000 286 13978.12 105.09 54965.51 88888.00 2020-10-12 21:07:02.000 286 13976.46 103.70 54967.25 88888.00 2020-10-12 21:07:03.000 286 13976.72 103.74 54966.95 88888.00 2020-10-12 21:07:04.000 286 13976.65 103.71 54967.24 88888.00 2020-10-12 21:07:05.000 286 13976.61 103.69 54967.14 88888.00 2020-10-12 21:07:06.000 286 13976.85 103.63 54967.12 88888.00 2020-10-12 21:07:07.000 286 13976.72 103.57 54967.12 88888.00 2020-10-12 21:07:08.000 286 13976.81 103.85 54967.16 88888.00 2020-10-12 21:07:09.000 286 13976.82 103.71 54967.18 88888.00 2020-10-12 21:07:10.000 286 13977.00 103.54 54967.16 88888.00 2020-10-12 21:07:11.000 286 13976.85 103.72 54967.27 88888.00 2020-10-12 21:07:12.000 286 13977.05 104.04 54967.03 88888.00 2020-10-12 21:07:13.000 286 13979.03 105.94 54964.96 88888.00 2020-10-12 21:07:14.000 286 13977.24 104.02 54966.72 88888.00 2020-10-12 21:07:15.000 286 13977.04 103.75 54967.23 88888.00 2020-10-12 21:07:16.000 286 13977.17 104.05 54967.03 88888.00 2020-10-12 21:07:17.000 286 13977.16 103.75 54967.13 88888.00 2020-10-12 21:07:18.000 286 13977.88 104.61 54966.50 88888.00 2020-10-12 21:07:19.000 286 13978.23 105.03 54966.18 88888.00 2020-10-12 21:07:20.000 286 13977.08 103.90 54967.30 88888.00 2020-10-12 21:07:21.000 286 13977.41 103.99 54966.99 88888.00 2020-10-12 21:07:22.000 286 13977.28 103.96 54967.02 88888.00 2020-10-12 21:07:23.000 286 13977.17 104.02 54967.23 88888.00 2020-10-12 21:07:24.000 286 13977.35 104.14 54967.10 88888.00 2020-10-12 21:07:25.000 286 13977.33 103.99 54967.00 88888.00 2020-10-12 21:07:26.000 286 13977.32 103.90 54967.24 88888.00 2020-10-12 21:07:27.000 286 13977.51 103.99 54967.14 88888.00 2020-10-12 21:07:28.000 286 13977.39 104.13 54967.29 88888.00 2020-10-12 21:07:29.000 286 13977.59 104.27 54966.92 88888.00 2020-10-12 21:07:30.000 286 13978.94 105.59 54965.41 88888.00 2020-10-12 21:07:31.000 286 13977.34 104.03 54967.34 88888.00 2020-10-12 21:07:32.000 286 13977.43 104.20 54967.31 88888.00 2020-10-12 21:07:33.000 286 13977.53 104.16 54967.12 88888.00 2020-10-12 21:07:34.000 286 13977.57 104.04 54967.27 88888.00 2020-10-12 21:07:35.000 286 13977.55 104.32 54967.22 88888.00 2020-10-12 21:07:36.000 286 13977.43 104.14 54967.26 88888.00 2020-10-12 21:07:37.000 286 13977.68 104.34 54966.98 88888.00 2020-10-12 21:07:38.000 286 13977.50 104.27 54967.04 88888.00 2020-10-12 21:07:39.000 286 13977.71 104.28 54967.08 88888.00 2020-10-12 21:07:40.000 286 13977.97 104.48 54967.04 88888.00 2020-10-12 21:07:41.000 286 13977.54 104.35 54967.39 88888.00 2020-10-12 21:07:42.000 286 13977.69 104.40 54966.94 88888.00 2020-10-12 21:07:43.000 286 13977.79 104.37 54967.11 88888.00 2020-10-12 21:07:44.000 286 13978.96 105.77 54965.94 88888.00 2020-10-12 21:07:45.000 286 13978.18 105.10 54966.43 88888.00 2020-10-12 21:07:46.000 286 13977.58 104.44 54967.03 88888.00 2020-10-12 21:07:47.000 286 13977.71 104.51 54966.96 88888.00 2020-10-12 21:07:48.000 286 13977.64 104.61 54966.86 88888.00 2020-10-12 21:07:49.000 286 13977.78 104.53 54966.96 88888.00 2020-10-12 21:07:50.000 286 13979.60 106.38 54965.10 88888.00 2020-10-12 21:07:51.000 286 13977.52 104.45 54967.20 88888.00 2020-10-12 21:07:52.000 286 13977.79 104.64 54966.76 88888.00 2020-10-12 21:07:53.000 286 13977.64 104.45 54967.07 88888.00 2020-10-12 21:07:54.000 286 13977.70 104.71 54967.09 88888.00 2020-10-12 21:07:55.000 286 13977.77 104.60 54967.01 88888.00 2020-10-12 21:07:56.000 286 13977.71 104.59 54966.96 88888.00 2020-10-12 21:07:57.000 286 13977.88 104.79 54966.98 88888.00 2020-10-12 21:07:58.000 286 13978.38 105.30 54966.32 88888.00 2020-10-12 21:07:59.000 286 13979.51 106.61 54964.85 88888.00 2020-10-12 21:08:00.000 286 13977.46 104.74 54967.21 88888.00 2020-10-12 21:08:01.000 286 13977.72 104.79 54966.87 88888.00 2020-10-12 21:08:02.000 286 13977.78 104.90 54966.99 88888.00 2020-10-12 21:08:03.000 286 13977.52 104.66 54967.08 88888.00 2020-10-12 21:08:04.000 286 13979.57 106.55 54964.97 88888.00 2020-10-12 21:08:05.000 286 13977.56 104.89 54967.01 88888.00 2020-10-12 21:08:06.000 286 13977.80 104.95 54966.95 88888.00 2020-10-12 21:08:07.000 286 13977.79 104.84 54966.98 88888.00 2020-10-12 21:08:08.000 286 13977.79 105.01 54967.01 88888.00 2020-10-12 21:08:09.000 286 13977.62 104.90 54966.94 88888.00 2020-10-12 21:08:10.000 286 13977.78 104.93 54967.06 88888.00 2020-10-12 21:08:11.000 286 13977.76 105.04 54966.93 88888.00 2020-10-12 21:08:12.000 286 13977.83 105.04 54966.88 88888.00 2020-10-12 21:08:13.000 286 13977.60 104.90 54967.03 88888.00 2020-10-12 21:08:14.000 286 13977.86 105.02 54966.86 88888.00 2020-10-12 21:08:15.000 286 13977.73 105.09 54966.97 88888.00 2020-10-12 21:08:16.000 286 13977.72 105.04 54966.72 88888.00 2020-10-12 21:08:17.000 286 13977.73 105.10 54966.84 88888.00 2020-10-12 21:08:18.000 286 13977.71 104.93 54966.83 88888.00 2020-10-12 21:08:19.000 286 13979.52 107.00 54965.00 88888.00 2020-10-12 21:08:20.000 286 13977.67 105.15 54967.01 88888.00 2020-10-12 21:08:21.000 286 13977.77 105.02 54966.81 88888.00 2020-10-12 21:08:22.000 286 13977.79 105.01 54967.08 88888.00 2020-10-12 21:08:23.000 286 13977.93 105.37 54966.74 88888.00 2020-10-12 21:08:24.000 286 13977.56 104.95 54966.90 88888.00 2020-10-12 21:08:25.000 286 13977.81 104.96 54966.83 88888.00 2020-10-12 21:08:26.000 286 13977.66 104.95 54967.09 88888.00 2020-10-12 21:08:27.000 286 13977.84 105.12 54966.93 88888.00 2020-10-12 21:08:28.000 286 13978.10 105.57 54966.44 88888.00 2020-10-12 21:08:29.000 286 13979.09 106.40 54965.48 88888.00 2020-10-12 21:08:30.000 286 13977.75 105.12 54966.86 88888.00 2020-10-12 21:08:31.000 286 13977.64 104.74 54966.93 88888.00 2020-10-12 21:08:32.000 286 13977.83 105.17 54966.85 88888.00 2020-10-12 21:08:33.000 286 13977.73 105.09 54966.86 88888.00 2020-10-12 21:08:34.000 286 13978.81 106.17 54965.57 88888.00 2020-10-12 21:08:35.000 286 13978.41 105.68 54966.12 88888.00 2020-10-12 21:08:36.000 286 13977.61 105.04 54967.01 88888.00 2020-10-12 21:08:37.000 286 13977.86 104.96 54966.70 88888.00 2020-10-12 21:08:38.000 286 13977.79 104.92 54966.92 88888.00 2020-10-12 21:08:39.000 286 13977.47 104.82 54967.18 88888.00 2020-10-12 21:08:40.000 286 13977.46 104.73 54966.89 88888.00 2020-10-12 21:08:41.000 286 13977.67 104.82 54966.79 88888.00 2020-10-12 21:08:42.000 286 13977.61 104.94 54966.99 88888.00 2020-10-12 21:08:43.000 286 13977.54 104.58 54966.88 88888.00 2020-10-12 21:08:44.000 286 13977.59 104.81 54967.01 88888.00 2020-10-12 21:08:45.000 286 13977.55 104.60 54966.99 88888.00 2020-10-12 21:08:46.000 286 13977.58 104.90 54966.89 88888.00 2020-10-12 21:08:47.000 286 13977.57 104.72 54966.82 88888.00 2020-10-12 21:08:48.000 286 13977.52 104.81 54966.89 88888.00 2020-10-12 21:08:49.000 286 13977.38 104.50 54966.90 88888.00 2020-10-12 21:08:50.000 286 13977.81 104.85 54966.57 88888.00 2020-10-12 21:08:51.000 286 13979.91 106.88 54964.35 88888.00 2020-10-12 21:08:52.000 286 13977.63 104.68 54966.80 88888.00 2020-10-12 21:08:53.000 286 13977.47 104.64 54966.85 88888.00 2020-10-12 21:08:54.000 286 13977.49 104.54 54966.78 88888.00 2020-10-12 21:08:55.000 286 13977.29 104.36 54967.04 88888.00 2020-10-12 21:08:56.000 286 13979.13 106.14 54965.15 88888.00 2020-10-12 21:08:57.000 286 13977.71 104.85 54966.60 88888.00 2020-10-12 21:08:58.000 286 13977.36 104.45 54966.98 88888.00 2020-10-12 21:08:59.000 286 13977.43 104.50 54966.86 88888.00 2020-10-12 21:09:00.000 286 13977.42 104.43 54966.94 88888.00 2020-10-12 21:09:01.000 286 13977.33 104.41 54966.96 88888.00 2020-10-12 21:09:02.000 286 13977.32 104.30 54966.72 88888.00 2020-10-12 21:09:03.000 286 13977.44 104.41 54966.85 88888.00 2020-10-12 21:09:04.000 286 13977.18 104.21 54967.05 88888.00 2020-10-12 21:09:05.000 286 13977.34 104.38 54966.77 88888.00 2020-10-12 21:09:06.000 286 13977.28 104.25 54966.68 88888.00 2020-10-12 21:09:07.000 286 13977.27 104.44 54966.91 88888.00 2020-10-12 21:09:08.000 286 13977.41 104.33 54966.71 88888.00 2020-10-12 21:09:09.000 286 13977.25 104.16 54966.85 88888.00 2020-10-12 21:09:10.000 286 13977.25 104.44 54966.81 88888.00 2020-10-12 21:09:11.000 286 13977.29 104.31 54966.72 88888.00 2020-10-12 21:09:12.000 286 13977.44 104.31 54966.57 88888.00 2020-10-12 21:09:13.000 286 13977.39 104.20 54966.71 88888.00 2020-10-12 21:09:14.000 286 13977.12 104.22 54966.91 88888.00 2020-10-12 21:09:15.000 286 13977.10 104.10 54967.05 88888.00 2020-10-12 21:09:16.000 286 13977.17 104.44 54966.72 88888.00 2020-10-12 21:09:17.000 286 13977.20 104.16 54966.72 88888.00 2020-10-12 21:09:18.000 286 13977.32 104.15 54966.77 88888.00 2020-10-12 21:09:19.000 286 13977.32 104.35 54966.73 88888.00 2020-10-12 21:09:20.000 286 13978.97 106.22 54964.64 88888.00 2020-10-12 21:09:21.000 286 13977.08 104.01 54966.71 88888.00 2020-10-12 21:09:22.000 286 13977.14 104.28 54966.81 88888.00 2020-10-12 21:09:23.000 286 13976.94 104.05 54966.87 88888.00 2020-10-12 21:09:24.000 286 13977.05 104.15 54966.67 88888.00 2020-10-12 21:09:25.000 286 13978.04 104.95 54965.63 88888.00 2020-10-12 21:09:26.000 286 13977.95 105.01 54965.72 88888.00 2020-10-12 21:09:27.000 286 13977.02 104.35 54966.73 88888.00 2020-10-12 21:09:28.000 286 13977.01 104.17 54966.59 88888.00 2020-10-12 21:09:29.000 286 13976.94 103.98 54966.70 88888.00 2020-10-12 21:09:30.000 286 13976.98 104.00 54966.80 88888.00 2020-10-12 21:09:31.000 286 13976.93 104.01 54966.81 88888.00 2020-10-12 21:09:32.000 286 13977.00 104.20 54966.74 88888.00 2020-10-12 21:09:33.000 286 13976.81 103.98 54966.83 88888.00 2020-10-12 21:09:34.000 286 13976.84 104.03 54966.73 88888.00 2020-10-12 21:09:35.000 286 13977.07 104.07 54966.54 88888.00 2020-10-12 21:09:36.000 286 13976.81 103.82 54966.69 88888.00 2020-10-12 21:09:37.000 286 13976.90 104.03 54966.62 88888.00 2020-10-12 21:09:38.000 286 13978.84 106.11 54964.54 88888.00 2020-10-12 21:09:39.000 286 13976.90 104.09 54966.37 88888.00 2020-10-12 21:09:40.000 286 13976.78 103.80 54966.87 88888.00 2020-10-12 21:09:41.000 286 13976.91 104.08 54966.86 88888.00 2020-10-12 21:09:42.000 286 13976.65 103.87 54966.78 88888.00 2020-10-12 21:09:43.000 286 13977.62 104.90 54965.89 88888.00 2020-10-12 21:09:44.000 286 13977.62 104.94 54965.77 88888.00 2020-10-12 21:09:45.000 286 13976.70 103.98 54966.63 88888.00 2020-10-12 21:09:46.000 286 13976.63 103.74 54966.70 88888.00 2020-10-12 21:09:47.000 286 13976.77 104.00 54966.69 88888.00 2020-10-12 21:09:48.000 286 13976.63 103.86 54966.85 88888.00 2020-10-12 21:09:49.000 286 13976.77 103.89 54966.77 88888.00 2020-10-12 21:09:50.000 286 13976.66 104.00 54966.59 88888.00 2020-10-12 21:09:51.000 286 13976.48 103.78 54966.79 88888.00 2020-10-12 21:09:52.000 286 13976.62 103.70 54966.55 88888.00 2020-10-12 21:09:53.000 286 13976.52 103.76 54966.83 88888.00 2020-10-12 21:09:54.000 286 13976.58 103.72 54966.64 88888.00 2020-10-12 21:09:55.000 286 13976.49 103.80 54966.74 88888.00 2020-10-12 21:09:56.000 286 13976.61 103.82 54966.54 88888.00 2020-10-12 21:09:57.000 286 13976.48 103.66 54966.80 88888.00 2020-10-12 21:09:58.000 286 13976.51 103.89 54966.65 88888.00 2020-10-12 21:09:59.000 286 13976.69 103.88 54966.47 88888.00 2020-10-12 21:10:00.000 286 13976.31 103.74 54966.76 88888.00 2020-10-12 21:10:01.000 286 13976.50 103.70 54966.38 88888.00 2020-10-12 21:10:02.000 286 13976.37 103.69 54966.70 88888.00 2020-10-12 21:10:03.000 286 13976.27 103.75 54966.72 88888.00 2020-10-12 21:10:04.000 286 13976.29 103.72 54966.58 88888.00 2020-10-12 21:10:05.000 286 13976.26 103.76 54966.62 88888.00 2020-10-12 21:10:06.000 286 13976.14 103.59 54966.56 88888.00 2020-10-12 21:10:07.000 286 13978.25 105.66 54964.49 88888.00 2020-10-12 21:10:08.000 286 13976.23 103.78 54966.81 88888.00 2020-10-12 21:10:09.000 286 13976.19 103.61 54966.52 88888.00 2020-10-12 21:10:10.000 286 13976.10 103.69 54966.58 88888.00 2020-10-12 21:10:11.000 286 13976.28 103.68 54966.45 88888.00 2020-10-12 21:10:12.000 286 13977.69 105.25 54964.95 88888.00 2020-10-12 21:10:13.000 286 13976.43 103.87 54966.30 88888.00 2020-10-12 21:10:14.000 286 13976.05 103.46 54966.46 88888.00 2020-10-12 21:10:15.000 286 13976.15 103.88 54966.44 88888.00 2020-10-12 21:10:16.000 286 13975.91 103.62 54966.46 88888.00 2020-10-12 21:10:17.000 286 13975.74 103.43 54966.57 88888.00 2020-10-12 21:10:18.000 286 13975.88 103.63 54966.63 88888.00 2020-10-12 21:10:19.000 286 13975.95 103.65 54966.48 88888.00 2020-10-12 21:10:20.000 286 13975.85 103.63 54966.39 88888.00 2020-10-12 21:10:21.000 286 13975.74 103.49 54966.54 88888.00 2020-10-12 21:10:22.000 286 13975.76 103.60 54966.34 88888.00 2020-10-12 21:10:23.000 286 13976.82 104.81 54965.27 88888.00 2020-10-12 21:10:24.000 286 13976.95 104.84 54964.86 88888.00 2020-10-12 21:10:25.000 286 13975.69 103.41 54966.49 88888.00 2020-10-12 21:10:26.000 286 13975.80 103.62 54966.37 88888.00 2020-10-12 21:10:27.000 286 13975.81 103.57 54966.19 88888.00 2020-10-12 21:10:28.000 286 13975.64 103.60 54966.38 88888.00 2020-10-12 21:10:29.000 286 13977.32 105.35 54964.54 88888.00 2020-10-12 21:10:30.000 286 13975.55 103.53 54966.19 88888.00 2020-10-12 21:10:31.000 286 13975.64 103.55 54966.26 88888.00 2020-10-12 21:10:32.000 286 13975.56 103.44 54966.29 88888.00 2020-10-12 21:10:33.000 286 13975.66 103.54 54966.35 88888.00 2020-10-12 21:10:34.000 286 13975.57 103.65 54966.29 88888.00 2020-10-12 21:10:35.000 286 13975.66 103.61 54966.19 88888.00 2020-10-12 21:10:36.000 286 13975.40 103.48 54966.35 88888.00 2020-10-12 21:10:37.000 286 13975.59 103.48 54966.26 88888.00 2020-10-12 21:10:38.000 286 13975.49 103.53 54966.32 88888.00 2020-10-12 21:10:39.000 286 13975.40 103.47 54966.10 88888.00 2020-10-12 21:10:40.000 286 13975.36 103.47 54966.38 88888.00 2020-10-12 21:10:41.000 286 13975.46 103.56 54966.22 88888.00 2020-10-12 21:10:42.000 286 13975.44 103.44 54966.25 88888.00 2020-10-12 21:10:43.000 286 13975.34 103.53 54966.19 88888.00 2020-10-12 21:10:44.000 286 13975.27 103.49 54966.28 88888.00 2020-10-12 21:10:45.000 286 13975.16 103.36 54966.22 88888.00 2020-10-12 21:10:46.000 286 13975.25 103.26 54966.35 88888.00 2020-10-12 21:10:47.000 286 13975.31 103.55 54966.25 88888.00 2020-10-12 21:10:48.000 286 13975.18 103.60 54966.31 88888.00 2020-10-12 21:10:49.000 286 13975.25 103.38 54966.12 88888.00 2020-10-12 21:10:50.000 286 13975.41 103.46 54965.97 88888.00 2020-10-12 21:10:51.000 286 13975.55 103.38 54966.12 88888.00 2020-10-12 21:10:52.000 286 13976.40 104.47 54965.22 88888.00 2020-10-12 21:10:53.000 286 13976.13 104.24 54965.38 88888.00 2020-10-12 21:10:54.000 286 13975.20 103.28 54966.30 88888.00 2020-10-12 21:10:55.000 286 13975.26 103.56 54966.23 88888.00 2020-10-12 21:10:56.000 286 13975.14 103.36 54966.36 88888.00 2020-10-12 21:10:57.000 286 13976.28 104.34 54965.21 88888.00 2020-10-12 21:10:58.000 286 13976.26 104.34 54965.15 88888.00 2020-10-12 21:10:59.000 286 13975.18 103.38 54966.25 88888.00 2020-10-12 21:11:00.000 286 13975.37 103.40 54966.07 88888.00 2020-10-12 21:11:01.000 286 13975.35 103.49 54966.18 88888.00 2020-10-12 21:11:02.000 286 13975.25 103.31 54966.23 88888.00 2020-10-12 21:11:03.000 286 13975.49 103.37 54966.09 88888.00 2020-10-12 21:11:04.000 286 13975.23 103.32 54966.32 88888.00 2020-10-12 21:11:05.000 286 13975.28 103.43 54966.16 88888.00 2020-10-12 21:11:06.000 286 13975.32 103.38 54966.21 88888.00 2020-10-12 21:11:07.000 286 13976.93 105.02 54964.52 88888.00 2020-10-12 21:11:08.000 286 13976.28 104.26 54965.15 88888.00 2020-10-12 21:11:09.000 286 13975.27 103.36 54966.13 88888.00 2020-10-12 21:11:10.000 286 13975.45 103.37 54966.04 88888.00 2020-10-12 21:11:11.000 286 13975.46 103.56 54966.19 88888.00 2020-10-12 21:11:12.000 286 13975.52 103.63 54966.01 88888.00 2020-10-12 21:11:13.000 286 13976.97 104.87 54964.50 88888.00 2020-10-12 21:11:14.000 286 13975.31 103.16 54966.40 88888.00 2020-10-12 21:11:15.000 286 13975.44 103.27 54966.05 88888.00 2020-10-12 21:11:16.000 286 13975.29 103.24 54966.25 88888.00 2020-10-12 21:11:17.000 286 13975.31 103.33 54966.42 88888.00 2020-10-12 21:11:18.000 286 13975.48 103.31 54966.09 88888.00 2020-10-12 21:11:19.000 286 13975.48 103.43 54966.01 88888.00 2020-10-12 21:11:20.000 286 13975.50 103.34 54966.23 88888.00 2020-10-12 21:11:21.000 286 13975.33 103.30 54966.25 88888.00 2020-10-12 21:11:22.000 286 13975.28 103.18 54966.25 88888.00 2020-10-12 21:11:23.000 286 13975.17 103.22 54966.36 88888.00 2020-10-12 21:11:24.000 286 13975.33 103.43 54966.10 88888.00 2020-10-12 21:11:25.000 286 13975.40 103.25 54966.00 88888.00 2020-10-12 21:11:26.000 286 13976.19 103.90 54965.63 88888.00 2020-10-12 21:11:27.000 286 13976.69 104.57 54965.02 88888.00 2020-10-12 21:11:28.000 286 13975.27 103.17 54966.37 88888.00 2020-10-12 21:11:29.000 286 13975.63 103.24 54966.18 88888.00 2020-10-12 21:11:30.000 286 13975.45 103.23 54966.39 88888.00 2020-10-12 21:11:31.000 286 13975.43 103.18 54966.29 88888.00 2020-10-12 21:11:32.000 286 13975.51 103.14 54966.18 88888.00 2020-10-12 21:11:33.000 286 13975.48 103.15 54966.30 88888.00 2020-10-12 21:11:34.000 286 13975.71 103.51 54966.14 88888.00 2020-10-12 21:11:35.000 286 13975.46 103.07 54966.34 88888.00 2020-10-12 21:11:36.000 286 13976.90 104.51 54964.88 88888.00 2020-10-12 21:11:37.000 286 13976.36 103.92 54965.69 88888.00 2020-10-12 21:11:38.000 286 13975.64 103.40 54966.26 88888.00 2020-10-12 21:11:39.000 286 13975.80 103.40 54966.34 88888.00 2020-10-12 21:11:40.000 286 13975.44 103.13 54966.49 88888.00 2020-10-12 21:11:41.000 286 13975.73 103.33 54966.21 88888.00 2020-10-12 21:11:42.000 286 13977.37 104.92 54964.51 88888.00 2020-10-12 21:11:43.000 286 13975.85 103.46 54966.11 88888.00 2020-10-12 21:11:44.000 286 13975.63 103.26 54966.20 88888.00 2020-10-12 21:11:45.000 286 13975.60 103.10 54966.35 88888.00 2020-10-12 21:11:46.000 286 13975.75 103.56 54966.19 88888.00 2020-10-12 21:11:47.000 286 13975.58 103.12 54966.45 88888.00 2020-10-12 21:11:48.000 286 13975.64 103.06 54966.32 88888.00 2020-10-12 21:11:49.000 286 13975.73 103.22 54966.27 88888.00 2020-10-12 21:11:50.000 286 13975.74 103.22 54966.57 88888.00 2020-10-12 21:11:51.000 286 13975.74 103.34 54966.43 88888.00 2020-10-12 21:11:52.000 286 13975.67 103.22 54966.45 88888.00 2020-10-12 21:11:53.000 286 13975.82 103.18 54966.30 88888.00 2020-10-12 21:11:54.000 286 13975.96 103.42 54966.16 88888.00 2020-10-12 21:11:55.000 286 13975.61 103.13 54966.47 88888.00 2020-10-12 21:11:56.000 286 13976.25 103.61 54965.98 88888.00 2020-10-12 21:11:57.000 286 13975.64 103.23 54966.35 88888.00 2020-10-12 21:11:58.000 286 13975.86 103.25 54966.51 88888.00 2020-10-12 21:11:59.000 286 13975.92 103.27 54966.28 88888.00 2020-10-12 21:12:00.000 286 13975.75 103.18 54966.46 88888.00 2020-10-12 21:12:01.000 286 13975.85 103.31 54966.45 88888.00 2020-10-12 21:12:02.000 286 13977.60 105.12 54964.70 88888.00 2020-10-12 21:12:03.000 286 13975.81 103.29 54966.23 88888.00 2020-10-12 21:12:04.000 286 13975.93 103.30 54966.36 88888.00 2020-10-12 21:12:05.000 286 13977.82 105.40 54964.44 88888.00 2020-10-12 21:12:06.000 286 13976.32 103.75 54966.10 88888.00 2020-10-12 21:12:07.000 286 13975.97 103.25 54966.33 88888.00 2020-10-12 21:12:08.000 286 13976.08 103.28 54966.35 88888.00 2020-10-12 21:12:09.000 286 13975.88 103.17 54966.52 88888.00 2020-10-12 21:12:10.000 286 13976.74 104.20 54965.61 88888.00 2020-10-12 21:12:11.000 286 13976.83 104.20 54965.62 88888.00 2020-10-12 21:12:12.000 286 13975.92 103.24 54966.44 88888.00 2020-10-12 21:12:13.000 286 13976.10 103.29 54966.44 88888.00 2020-10-12 21:12:14.000 286 13976.12 103.21 54966.47 88888.00 2020-10-12 21:12:15.000 286 13976.01 103.30 54966.46 88888.00 2020-10-12 21:12:16.000 286 13976.01 103.16 54966.46 88888.00 2020-10-12 21:12:17.000 286 13976.03 103.13 54966.60 88888.00 2020-10-12 21:12:18.000 286 13975.91 103.24 54966.77 88888.00 2020-10-12 21:12:19.000 286 13976.05 103.41 54966.60 88888.00 2020-10-12 21:12:20.000 286 13976.03 103.25 54966.42 88888.00 2020-10-12 21:12:21.000 286 13976.07 103.17 54966.38 88888.00 2020-10-12 21:12:22.000 286 13976.27 103.36 54966.51 88888.00 2020-10-12 21:12:23.000 286 13975.87 103.12 54966.61 88888.00 2020-10-12 21:12:24.000 286 13976.16 103.20 54966.41 88888.00 2020-10-12 21:12:25.000 286 13977.02 104.06 54965.67 88888.00 2020-10-12 21:12:26.000 286 13976.97 104.25 54965.65 88888.00 2020-10-12 21:12:27.000 286 13976.14 103.28 54966.46 88888.00 2020-10-12 21:12:28.000 286 13976.14 103.14 54966.46 88888.00 2020-10-12 21:12:29.000 286 13976.23 103.34 54966.60 88888.00 2020-10-12 21:12:30.000 286 13976.00 103.16 54966.73 88888.00 2020-10-12 21:12:31.000 286 13977.33 104.42 54965.24 88888.00 2020-10-12 21:12:32.000 286 13976.99 103.81 54965.84 88888.00 2020-10-12 21:12:33.000 286 13976.34 103.24 54966.64 88888.00 2020-10-12 21:12:34.000 286 13976.37 103.41 54966.39 88888.00 2020-10-12 21:12:35.000 286 13977.45 104.52 54965.20 88888.00 2020-10-12 21:12:36.000 286 13976.60 103.75 54966.12 88888.00 2020-10-12 21:12:37.000 286 13976.14 103.13 54966.64 88888.00 2020-10-12 21:12:38.000 286 13976.26 103.15 54966.59 88888.00 2020-10-12 21:12:39.000 286 13976.23 103.25 54966.57 88888.00 2020-10-12 21:12:40.000 286 13976.26 103.28 54966.45 88888.00 2020-10-12 21:12:41.000 286 13977.87 104.90 54964.66 88888.00 2020-10-12 21:12:42.000 286 13976.30 103.16 54966.58 88888.00 2020-10-12 21:12:43.000 286 13976.16 103.10 54966.71 88888.00 2020-10-12 21:12:44.000 286 13976.22 102.99 54966.58 88888.00 2020-10-12 21:12:45.000 286 13976.14 103.19 54966.53 88888.00 2020-10-12 21:12:46.000 286 13976.37 103.12 54966.45 88888.00 2020-10-12 21:12:47.000 286 13976.21 103.16 54966.63 88888.00 2020-10-12 21:12:48.000 286 13976.17 103.07 54966.65 88888.00 2020-10-12 21:12:49.000 286 13976.23 102.99 54966.65 88888.00 2020-10-12 21:12:50.000 286 13977.68 104.56 54965.22 88888.00 2020-10-12 21:12:51.000 286 13977.08 103.82 54965.80 88888.00 2020-10-12 21:12:52.000 286 13976.40 103.23 54966.57 88888.00 2020-10-12 21:12:53.000 286 13976.36 102.92 54966.50 88888.00 2020-10-12 21:12:54.000 286 13976.44 103.17 54966.42 88888.00 2020-10-12 21:12:55.000 286 13976.53 103.13 54966.45 88888.00 2020-10-12 21:12:56.000 286 13978.11 104.90 54964.78 88888.00 2020-10-12 21:12:57.000 286 13976.25 103.11 54966.75 88888.00 2020-10-12 21:12:58.000 286 13976.38 103.10 54966.57 88888.00 2020-10-12 21:12:59.000 286 13976.37 103.15 54966.43 88888.00 2020-10-12 21:13:00.000 286 13976.36 103.20 54966.61 88888.00 2020-10-12 21:13:01.000 286 13976.26 103.19 54966.75 88888.00 2020-10-12 21:13:02.000 286 13976.32 102.93 54966.69 88888.00 2020-10-12 21:13:03.000 286 13976.23 102.98 54966.85 88888.00 2020-10-12 21:13:04.000 286 13976.46 103.23 54966.65 88888.00 2020-10-12 21:13:05.000 286 13976.39 103.29 54966.63 88888.00 2020-10-12 21:13:06.000 286 13976.40 103.08 54966.50 88888.00 2020-10-12 21:13:07.000 286 13976.42 103.26 54966.77 88888.00 2020-10-12 21:13:08.000 286 13976.41 103.02 54966.66 88888.00 2020-10-12 21:13:09.000 286 13976.47 103.33 54966.61 88888.00 2020-10-12 21:13:10.000 286 13976.43 103.22 54966.51 88888.00 2020-10-12 21:13:11.000 286 13976.48 103.34 54966.60 88888.00 2020-10-12 21:13:12.000 286 13976.36 103.17 54966.65 88888.00 2020-10-12 21:13:13.000 286 13976.44 103.29 54966.61 88888.00 2020-10-12 21:13:14.000 286 13976.53 103.23 54966.52 88888.00 2020-10-12 21:13:15.000 286 13976.48 103.27 54966.79 88888.00 2020-10-12 21:13:16.000 286 13976.54 103.15 54966.65 88888.00 2020-10-12 21:13:17.000 286 13976.56 103.17 54966.63 88888.00 2020-10-12 21:13:18.000 286 13976.43 103.27 54966.60 88888.00 2020-10-12 21:13:19.000 286 13977.58 104.35 54965.36 88888.00 2020-10-12 21:13:20.000 286 13977.30 104.01 54965.73 88888.00 2020-10-12 21:13:21.000 286 13976.55 103.40 54966.56 88888.00 2020-10-12 21:13:22.000 286 13976.40 103.33 54966.63 88888.00 2020-10-12 21:13:23.000 286 13976.52 103.37 54966.71 88888.00 2020-10-12 21:13:24.000 286 13977.39 104.09 54965.75 88888.00 2020-10-12 21:13:25.000 286 13977.55 104.51 54965.55 88888.00 2020-10-12 21:13:26.000 286 13976.40 103.18 54966.58 88888.00 2020-10-12 21:13:27.000 286 13976.44 103.26 54966.69 88888.00 2020-10-12 21:13:28.000 286 13976.38 103.27 54966.69 88888.00 2020-10-12 21:13:29.000 286 13976.57 103.33 54966.56 88888.00 2020-10-12 21:13:30.000 286 13976.51 103.39 54966.64 88888.00 2020-10-12 21:13:31.000 286 13976.42 103.25 54966.73 88888.00 2020-10-12 21:13:32.000 286 13976.48 103.36 54966.72 88888.00 2020-10-12 21:13:33.000 286 13976.20 103.24 54966.82 88888.00 2020-10-12 21:13:34.000 286 13976.58 103.38 54966.68 88888.00 2020-10-12 21:13:35.000 286 13976.58 103.47 54966.59 88888.00 2020-10-12 21:13:36.000 286 13977.95 104.93 54965.11 88888.00 2020-10-12 21:13:37.000 286 13977.45 104.25 54965.55 88888.00 2020-10-12 21:13:38.000 286 13976.77 103.57 54966.46 88888.00 2020-10-12 21:13:39.000 286 13976.56 103.45 54966.69 88888.00 2020-10-12 21:13:40.000 286 13976.74 103.63 54966.34 88888.00 2020-10-12 21:13:41.000 286 13977.72 104.42 54965.42 88888.00 2020-10-12 21:13:42.000 286 13977.75 104.58 54965.42 88888.00 2020-10-12 21:13:43.000 286 13976.65 103.59 54966.54 88888.00 2020-10-12 21:13:44.000 286 13976.65 103.44 54966.53 88888.00 2020-10-12 21:13:45.000 286 13976.69 103.38 54966.46 88888.00 2020-10-12 21:13:46.000 286 13976.76 103.70 54966.60 88888.00 2020-10-12 21:13:47.000 286 13976.62 103.50 54966.55 88888.00 2020-10-12 21:13:48.000 286 13976.79 103.48 54966.51 88888.00 2020-10-12 21:13:49.000 286 13976.64 103.37 54966.63 88888.00 2020-10-12 21:13:50.000 286 13978.16 104.98 54965.05 88888.00 2020-10-12 21:13:51.000 286 13977.31 104.11 54965.73 88888.00 2020-10-12 21:13:52.000 286 13976.85 103.46 54966.31 88888.00 2020-10-12 21:13:53.000 286 13976.56 103.39 54966.68 88888.00 2020-10-12 21:13:54.000 286 13976.74 103.64 54966.45 88888.00 2020-10-12 21:13:55.000 286 13977.13 103.88 54966.05 88888.00 2020-10-12 21:13:56.000 286 13978.32 105.16 54964.93 88888.00 2020-10-12 21:13:57.000 286 13976.83 103.62 54966.44 88888.00 2020-10-12 21:13:58.000 286 13976.61 103.40 54966.33 88888.00 2020-10-12 21:13:59.000 286 13976.90 103.59 54966.27 88888.00 2020-10-12 21:14:00.000 286 13976.87 103.73 54966.32 88888.00 2020-10-12 21:14:01.000 286 13976.88 103.57 54966.39 88888.00 2020-10-12 21:14:02.000 286 13976.79 103.75 54966.47 88888.00 2020-10-12 21:14:03.000 286 13976.84 103.70 54966.38 88888.00 2020-10-12 21:14:04.000 286 13976.75 103.63 54966.58 88888.00 2020-10-12 21:14:05.000 286 13978.27 105.13 54964.98 88888.00 2020-10-12 21:14:06.000 286 13977.35 104.21 54966.04 88888.00 2020-10-12 21:14:07.000 286 13976.81 103.64 54966.54 88888.00 2020-10-12 21:14:08.000 286 13977.10 103.72 54966.40 88888.00 2020-10-12 21:14:09.000 286 13976.78 103.74 54966.57 88888.00 2020-10-12 21:14:10.000 286 13977.12 104.14 54966.22 88888.00 2020-10-12 21:14:11.000 286 13978.51 105.55 54964.78 88888.00 2020-10-12 21:14:12.000 286 13976.78 103.64 54966.50 88888.00 2020-10-12 21:14:13.000 286 13977.10 103.76 54966.26 88888.00 2020-10-12 21:14:14.000 286 13977.14 103.95 54966.39 88888.00 2020-10-12 21:14:15.000 286 13976.80 103.87 54966.56 88888.00 2020-10-12 21:14:16.000 286 13976.98 103.83 54966.41 88888.00 2020-10-12 21:14:17.000 286 13976.85 103.79 54966.44 88888.00 2020-10-12 21:14:18.000 286 13977.25 103.83 54966.25 88888.00 2020-10-12 21:14:19.000 286 13977.29 104.13 54966.20 88888.00 2020-10-12 21:14:20.000 286 13978.57 105.57 54964.87 88888.00 2020-10-12 21:14:21.000 286 13978.07 104.97 54965.37 88888.00 2020-10-12 21:14:22.000 286 13978.80 105.62 54964.71 88888.00 2020-10-12 21:14:23.000 286 13976.80 103.79 54966.65 88888.00 2020-10-12 21:14:24.000 286 13976.76 103.85 54966.81 88888.00 2020-10-12 21:14:25.000 286 13976.78 103.51 54966.72 88888.00 2020-10-12 21:14:26.000 286 13977.07 103.82 54966.53 88888.00 2020-10-12 21:14:27.000 286 13978.32 105.34 54965.05 88888.00 2020-10-12 21:14:28.000 286 13976.90 103.58 54966.74 88888.00 2020-10-12 21:14:29.000 286 13976.91 103.74 54966.76 88888.00 2020-10-12 21:14:30.000 286 13976.81 103.57 54966.82 88888.00 2020-10-12 21:14:31.000 286 13976.70 103.70 54966.63 88888.00 2020-10-12 21:14:32.000 286 13976.89 103.65 54966.74 88888.00 2020-10-12 21:14:33.000 286 13976.91 103.83 54966.64 88888.00 2020-10-12 21:14:34.000 286 13976.98 103.76 54966.61 88888.00 2020-10-12 21:14:35.000 286 13976.79 103.81 54966.86 88888.00 2020-10-12 21:14:36.000 286 13976.95 103.85 54966.62 88888.00 2020-10-12 21:14:37.000 286 13976.90 103.63 54966.74 88888.00 2020-10-12 21:14:38.000 286 13976.81 103.83 54966.69 88888.00 2020-10-12 21:14:39.000 286 13976.86 103.68 54966.66 88888.00 2020-10-12 21:14:40.000 286 13976.93 103.95 54966.64 88888.00 2020-10-12 21:14:41.000 286 13976.83 103.61 54966.73 88888.00 2020-10-12 21:14:42.000 286 13976.92 103.96 54966.58 88888.00 2020-10-12 21:14:43.000 286 13976.96 103.80 54966.60 88888.00 2020-10-12 21:14:44.000 286 13978.68 105.67 54964.77 88888.00 2020-10-12 21:14:45.000 286 13977.03 104.03 54966.60 88888.00 2020-10-12 21:14:46.000 286 13976.92 103.93 54966.48 88888.00 2020-10-12 21:14:47.000 286 13977.03 103.90 54966.81 88888.00 2020-10-12 21:14:48.000 286 13977.03 103.85 54966.57 88888.00 2020-10-12 21:14:49.000 286 13977.09 104.02 54966.65 88888.00 2020-10-12 21:14:50.000 286 13977.13 103.99 54966.52 88888.00 2020-10-12 21:14:51.000 286 13977.24 104.10 54966.66 88888.00 2020-10-12 21:14:52.000 286 13976.88 103.99 54966.75 88888.00 2020-10-12 21:14:53.000 286 13977.28 104.18 54966.36 88888.00 2020-10-12 21:14:54.000 286 13978.62 105.65 54965.05 88888.00 2020-10-12 21:14:55.000 286 13977.10 104.16 54966.69 88888.00 2020-10-12 21:14:56.000 286 13976.93 103.99 54966.63 88888.00 2020-10-12 21:14:57.000 286 13977.35 104.27 54966.45 88888.00 2020-10-12 21:14:58.000 286 13977.06 104.09 54966.62 88888.00 2020-10-12 21:14:59.000 286 13978.79 105.72 54965.07 88888.00 2020-10-12 21:15:00.000 286 13977.36 104.40 54966.47 88888.00 2020-10-12 21:15:01.000 286 13977.22 104.26 54966.57 88888.00 2020-10-12 21:15:02.000 286 13977.00 104.09 54966.71 88888.00 2020-10-12 21:15:03.000 286 13977.27 104.16 54966.60 88888.00 2020-10-12 21:15:04.000 286 13977.03 104.09 54966.67 88888.00 2020-10-12 21:15:05.000 286 13976.93 104.18 54966.75 88888.00 2020-10-12 21:15:06.000 286 13977.13 104.28 54966.52 88888.00 2020-10-12 21:15:07.000 286 13977.05 104.12 54966.69 88888.00 2020-10-12 21:15:08.000 286 13977.15 104.28 54966.50 88888.00 2020-10-12 21:15:09.000 286 13977.20 104.38 54966.40 88888.00 2020-10-12 21:15:10.000 286 13976.95 104.29 54966.54 88888.00 2020-10-12 21:15:11.000 286 13977.13 104.34 54966.49 88888.00 2020-10-12 21:15:12.000 286 13977.05 104.39 54966.63 88888.00 2020-10-12 21:15:13.000 286 13977.28 104.71 54966.48 88888.00 2020-10-12 21:15:14.000 286 13976.99 104.26 54966.54 88888.00 2020-10-12 21:15:15.000 286 13976.97 104.32 54966.69 88888.00 2020-10-12 21:15:16.000 286 13977.46 104.81 54966.18 88888.00 2020-10-12 21:15:17.000 286 13979.21 106.47 54964.40 88888.00 2020-10-12 21:15:18.000 286 13977.06 104.42 54966.60 88888.00 2020-10-12 21:15:19.000 286 13977.02 104.36 54966.37 88888.00 2020-10-12 21:15:20.000 286 13977.10 104.51 54966.83 88888.00 2020-10-12 21:15:21.000 286 13977.00 104.41 54966.73 88888.00 2020-10-12 21:15:22.000 286 13978.95 106.52 54964.65 88888.00 2020-10-12 21:15:23.000 286 13977.25 104.52 54966.53 88888.00 2020-10-12 21:15:24.000 286 13977.16 104.45 54966.50 88888.00 2020-10-12 21:15:25.000 286 13977.13 104.71 54966.59 88888.00 2020-10-12 21:15:26.000 286 13977.07 104.51 54966.66 88888.00 2020-10-12 21:15:27.000 286 13977.10 104.74 54966.58 88888.00 2020-10-12 21:15:28.000 286 13977.09 104.57 54966.61 88888.00 2020-10-12 21:15:29.000 286 13977.34 104.80 54966.42 88888.00 2020-10-12 21:15:30.000 286 13977.15 104.80 54966.61 88888.00 2020-10-12 21:15:31.000 286 13977.06 104.61 54966.54 88888.00 2020-10-12 21:15:32.000 286 13977.21 104.83 54966.39 88888.00 2020-10-12 21:15:33.000 286 13976.97 104.72 54966.66 88888.00 2020-10-12 21:15:34.000 286 13977.04 104.77 54966.45 88888.00 2020-10-12 21:15:35.000 286 13977.11 104.74 54966.47 88888.00 2020-10-12 21:15:36.000 286 13977.18 104.88 54966.40 88888.00 2020-10-12 21:15:37.000 286 13977.18 104.89 54966.38 88888.00 2020-10-12 21:15:38.000 286 13977.06 104.76 54966.40 88888.00 2020-10-12 21:15:39.000 286 13977.03 104.83 54966.47 88888.00 2020-10-12 21:15:40.000 286 13977.11 104.81 54966.51 88888.00 2020-10-12 21:15:41.000 286 13977.14 104.81 54966.63 88888.00 2020-10-12 21:15:42.000 286 13977.08 105.01 54966.64 88888.00 2020-10-12 21:15:43.000 286 13977.18 104.81 54966.41 88888.00 2020-10-12 21:15:44.000 286 13977.03 104.71 54966.67 88888.00 2020-10-12 21:15:45.000 286 13976.95 104.84 54966.51 88888.00 2020-10-12 21:15:46.000 286 13979.00 106.88 54964.43 88888.00 2020-10-12 21:15:47.000 286 13977.05 104.82 54966.42 88888.00 2020-10-12 21:15:48.000 286 13977.20 104.86 54966.46 88888.00 2020-10-12 21:15:49.000 286 13977.14 104.87 54966.42 88888.00 2020-10-12 21:15:50.000 286 13976.91 105.01 54966.52 88888.00 2020-10-12 21:15:51.000 286 13978.16 106.25 54965.19 88888.00 2020-10-12 21:15:52.000 286 13977.46 105.35 54965.91 88888.00 2020-10-12 21:15:53.000 286 13977.15 104.87 54966.34 88888.00 2020-10-12 21:15:54.000 286 13976.92 104.89 54966.63 88888.00 2020-10-12 21:15:55.000 286 13976.88 104.88 54966.39 88888.00 2020-10-12 21:15:56.000 286 13977.12 104.87 54966.39 88888.00 2020-10-12 21:15:57.000 286 13977.04 105.00 54966.28 88888.00 2020-10-12 21:15:58.000 286 13977.03 105.04 54966.39 88888.00 2020-10-12 21:15:59.000 286 13976.95 104.76 54966.44 88888.00 2020-10-12 21:16:00.000 286 13976.98 104.90 54966.60 88888.00 2020-10-12 21:16:01.000 286 13976.87 104.92 54966.59 88888.00 2020-10-12 21:16:02.000 286 13976.77 104.95 54966.49 88888.00 2020-10-12 21:16:03.000 286 13976.91 104.78 54966.60 88888.00 2020-10-12 21:16:04.000 286 13977.92 106.01 54965.46 88888.00 2020-10-12 21:16:05.000 286 13978.17 106.12 54965.21 88888.00 2020-10-12 21:16:06.000 286 13977.00 104.94 54966.49 88888.00 2020-10-12 21:16:07.000 286 13977.02 105.04 54966.59 88888.00 2020-10-12 21:16:08.000 286 13976.79 104.80 54966.67 88888.00 2020-10-12 21:16:09.000 286 13976.88 104.85 54966.30 88888.00 2020-10-12 21:16:10.000 286 13978.38 106.32 54964.95 88888.00 2020-10-12 21:16:11.000 286 13977.38 105.30 54965.81 88888.00 2020-10-12 21:16:12.000 286 13977.08 104.89 54966.26 88888.00 2020-10-12 21:16:13.000 286 13976.98 104.95 54966.35 88888.00 2020-10-12 21:16:14.000 286 13976.86 104.94 54966.66 88888.00 2020-10-12 21:16:15.000 286 13976.87 104.81 54966.37 88888.00 2020-10-12 21:16:16.000 286 13976.85 104.88 54966.61 88888.00 2020-10-12 21:16:17.000 286 13977.01 104.88 54966.38 88888.00 2020-10-12 21:16:18.000 286 13976.83 104.82 54966.53 88888.00 2020-10-12 21:16:19.000 286 13976.88 104.77 54966.39 88888.00 2020-10-12 21:16:20.000 286 13976.95 104.76 54966.36 88888.00 2020-10-12 21:16:21.000 286 13976.98 104.90 54966.47 88888.00 2020-10-12 21:16:22.000 286 13977.07 104.84 54966.57 88888.00 2020-10-12 21:16:23.000 286 13976.82 104.80 54966.55 88888.00 2020-10-12 21:16:24.000 286 13976.93 104.72 54966.52 88888.00 2020-10-12 21:16:25.000 286 13977.12 104.82 54966.36 88888.00 2020-10-12 21:16:26.000 286 13976.93 104.80 54966.62 88888.00 2020-10-12 21:16:27.000 286 13977.05 104.80 54966.46 88888.00 2020-10-12 21:16:28.000 286 13977.09 104.76 54966.59 88888.00 2020-10-12 21:16:29.000 286 13976.93 104.68 54966.68 88888.00 2020-10-12 21:16:30.000 286 13977.16 104.93 54966.61 88888.00 2020-10-12 21:16:31.000 286 13977.03 104.72 54966.59 88888.00 2020-10-12 21:16:32.000 286 13976.97 104.57 54966.66 88888.00 2020-10-12 21:16:33.000 286 13977.77 105.56 54965.65 88888.00 2020-10-12 21:16:34.000 286 13978.08 105.84 54965.51 88888.00 2020-10-12 21:16:35.000 286 13977.25 104.70 54966.39 88888.00 2020-10-12 21:16:36.000 286 13977.22 104.81 54966.33 88888.00 2020-10-12 21:16:37.000 286 13977.01 104.71 54966.53 88888.00 2020-10-12 21:16:38.000 286 13977.82 105.36 54965.76 88888.00 2020-10-12 21:16:39.000 286 13978.33 106.14 54965.21 88888.00 2020-10-12 21:16:40.000 286 13977.55 105.12 54966.09 88888.00 2020-10-12 21:16:41.000 286 13977.19 104.68 54966.52 88888.00 2020-10-12 21:16:42.000 286 13977.25 104.84 54966.49 88888.00 2020-10-12 21:16:43.000 286 13977.04 104.69 54966.58 88888.00 2020-10-12 21:16:44.000 286 13977.48 104.78 54966.26 88888.00 2020-10-12 21:16:45.000 286 13978.54 105.86 54965.17 88888.00 2020-10-12 21:16:46.000 286 13977.91 105.49 54965.67 88888.00 2020-10-12 21:16:47.000 286 13977.28 104.67 54966.35 88888.00 2020-10-12 21:16:48.000 286 13977.57 104.77 54966.22 88888.00 2020-10-12 21:16:49.000 286 13977.28 104.57 54966.54 88888.00 2020-10-12 21:16:50.000 286 13977.30 104.62 54966.45 88888.00 2020-10-12 21:16:51.000 286 13977.21 104.59 54966.64 88888.00 2020-10-12 21:16:52.000 286 13977.44 104.66 54966.16 88888.00 2020-10-12 21:16:53.000 286 13979.51 106.93 54964.21 88888.00 2020-10-12 21:16:54.000 286 13977.55 104.65 54966.20 88888.00 2020-10-12 21:16:55.000 286 13977.34 104.60 54966.57 88888.00 2020-10-12 21:16:56.000 286 13977.08 104.43 54966.61 88888.00 2020-10-12 21:16:57.000 286 13977.32 104.38 54966.51 88888.00 2020-10-12 21:16:58.000 286 13978.24 105.33 54965.51 88888.00 2020-10-12 21:16:59.000 286 13978.43 105.41 54965.30 88888.00 2020-10-12 21:17:00.000 286 13977.49 104.38 54966.47 88888.00 2020-10-12 21:17:01.000 286 13977.42 104.49 54966.40 88888.00 2020-10-12 21:17:02.000 286 13977.42 104.53 54966.55 88888.00 2020-10-12 21:17:03.000 286 13977.44 104.28 54966.44 88888.00 2020-10-12 21:17:04.000 286 13977.40 104.20 54966.51 88888.00 2020-10-12 21:17:05.000 286 13977.25 104.29 54966.61 88888.00 2020-10-12 21:17:06.000 286 13977.44 104.52 54966.45 88888.00 2020-10-12 21:17:07.000 286 13977.56 104.29 54966.13 88888.00 2020-10-12 21:17:08.000 286 13977.60 104.41 54966.40 88888.00 2020-10-12 21:17:09.000 286 13979.05 105.90 54964.68 88888.00 2020-10-12 21:17:10.000 286 13977.73 104.57 54966.19 88888.00 2020-10-12 21:17:11.000 286 13977.24 104.14 54966.44 88888.00 2020-10-12 21:17:12.000 286 13977.45 104.18 54966.45 88888.00 2020-10-12 21:17:13.000 286 13977.45 104.34 54966.57 88888.00 2020-10-12 21:17:14.000 286 13979.31 106.31 54964.53 88888.00 2020-10-12 21:17:15.000 286 13978.93 105.81 54964.98 88888.00 2020-10-12 21:17:16.000 286 13977.58 104.26 54966.37 88888.00 2020-10-12 21:17:17.000 286 13977.36 104.10 54966.67 88888.00 2020-10-12 21:17:18.000 286 13977.46 104.20 54966.27 88888.00 2020-10-12 21:17:19.000 286 13977.60 104.19 54966.39 88888.00 2020-10-12 21:17:20.000 286 13977.25 104.11 54966.69 88888.00 2020-10-12 21:17:21.000 286 13977.38 104.22 54966.44 88888.00 2020-10-12 21:17:22.000 286 13977.60 104.28 54966.49 88888.00 2020-10-12 21:17:23.000 286 13977.71 104.50 54966.36 88888.00 2020-10-12 21:17:24.000 286 13979.03 105.77 54965.01 88888.00 2020-10-12 21:17:25.000 286 13977.42 104.22 54966.44 88888.00 2020-10-12 21:17:26.000 286 13977.45 104.00 54966.57 88888.00 2020-10-12 21:17:27.000 286 13977.45 104.14 54966.64 88888.00 2020-10-12 21:17:28.000 286 13977.49 104.17 54966.53 88888.00 2020-10-12 21:17:29.000 286 13979.09 105.88 54964.76 88888.00 2020-10-12 21:17:30.000 286 13977.25 103.98 54966.64 88888.00 2020-10-12 21:17:31.000 286 13977.39 104.04 54966.63 88888.00 2020-10-12 21:17:32.000 286 13977.42 104.00 54966.56 88888.00 2020-10-12 21:17:33.000 286 13977.42 104.17 54966.65 88888.00 2020-10-12 21:17:34.000 286 13977.26 104.00 54966.83 88888.00 2020-10-12 21:17:35.000 286 13977.42 104.06 54966.57 88888.00 2020-10-12 21:17:36.000 286 13977.51 104.22 54966.56 88888.00 2020-10-12 21:17:37.000 286 13977.32 104.04 54966.68 88888.00 2020-10-12 21:17:38.000 286 13977.50 104.06 54966.62 88888.00 2020-10-12 21:17:39.000 286 13977.28 103.97 54966.77 88888.00 2020-10-12 21:17:40.000 286 13977.37 103.93 54966.56 88888.00 2020-10-12 21:17:41.000 286 13977.35 104.01 54966.79 88888.00 2020-10-12 21:17:42.000 286 13977.36 103.94 54966.62 88888.00 2020-10-12 21:17:43.000 286 13977.25 103.97 54966.78 88888.00 2020-10-12 21:17:44.000 286 13977.23 104.09 54966.58 88888.00 2020-10-12 21:17:45.000 286 13977.19 103.94 54966.70 88888.00 2020-10-12 21:17:46.000 286 13977.28 104.08 54966.75 88888.00 2020-10-12 21:17:47.000 286 13977.29 104.07 54966.67 88888.00 2020-10-12 21:17:48.000 286 13979.28 106.11 54964.60 88888.00 2020-10-12 21:17:49.000 286 13977.31 104.16 54966.61 88888.00 2020-10-12 21:17:50.000 286 13979.19 105.99 54964.53 88888.00 2020-10-12 21:17:51.000 286 13977.80 104.50 54965.95 88888.00 2020-10-12 21:17:52.000 286 13977.38 104.24 54966.36 88888.00 2020-10-12 21:17:53.000 286 13977.06 103.97 54966.66 88888.00 2020-10-12 21:17:54.000 286 13977.24 104.02 54966.43 88888.00 2020-10-12 21:17:55.000 286 13977.89 104.81 54965.72 88888.00 2020-10-12 21:17:56.000 286 13978.14 104.96 54965.53 88888.00 2020-10-12 21:17:57.000 286 13977.17 103.88 54966.53 88888.00 2020-10-12 21:17:58.000 286 13977.17 104.05 54966.55 88888.00 2020-10-12 21:17:59.000 286 13977.13 104.07 54966.47 88888.00 2020-10-12 21:18:00.000 286 13977.07 103.90 54966.37 88888.00 2020-10-12 21:18:01.000 286 13977.13 103.99 54966.59 88888.00 2020-10-12 21:18:02.000 286 13977.07 103.93 54966.63 88888.00 2020-10-12 21:18:03.000 286 13977.34 104.05 54966.58 88888.00 2020-10-12 21:18:04.000 286 13977.34 104.20 54966.41 88888.00 2020-10-12 21:18:05.000 286 13977.15 104.06 54966.41 88888.00 2020-10-12 21:18:06.000 286 13977.17 103.94 54966.46 88888.00 2020-10-12 21:18:07.000 286 13977.11 104.07 54966.61 88888.00 2020-10-12 21:18:08.000 286 13977.04 103.76 54966.50 88888.00 2020-10-12 21:18:09.000 286 13977.20 104.12 54966.49 88888.00 2020-10-12 21:18:10.000 286 13977.12 104.12 54966.47 88888.00 2020-10-12 21:18:11.000 286 13977.06 103.94 54966.62 88888.00 2020-10-12 21:18:12.000 286 13977.13 104.16 54966.48 88888.00 2020-10-12 21:18:13.000 286 13977.03 103.98 54966.47 88888.00 2020-10-12 21:18:14.000 286 13977.18 104.19 54966.48 88888.00 2020-10-12 21:18:15.000 286 13976.93 104.01 54966.51 88888.00 2020-10-12 21:18:16.000 286 13977.27 104.25 54966.26 88888.00 2020-10-12 21:18:17.000 286 13977.02 104.00 54966.59 88888.00 2020-10-12 21:18:18.000 286 13977.00 103.96 54966.52 88888.00 2020-10-12 21:18:19.000 286 13978.81 105.90 54964.63 88888.00 2020-10-12 21:18:20.000 286 13977.12 104.11 54966.39 88888.00 2020-10-12 21:18:21.000 286 13977.18 104.13 54966.13 88888.00 2020-10-12 21:18:22.000 286 13977.06 104.12 54966.31 88888.00 2020-10-12 21:18:23.000 286 13977.03 104.17 54966.42 88888.00 2020-10-12 21:18:24.000 286 13977.10 104.21 54966.08 88888.00 2020-10-12 21:18:25.000 286 13978.83 105.89 54964.66 88888.00 2020-10-12 21:18:26.000 286 13977.09 104.01 54966.28 88888.00 2020-10-12 21:18:27.000 286 13977.04 104.20 54966.28 88888.00 2020-10-12 21:18:28.000 286 13977.13 104.04 54966.36 88888.00 2020-10-12 21:18:29.000 286 13977.06 104.12 54966.43 88888.00 2020-10-12 21:18:30.000 286 13976.85 104.10 54966.42 88888.00 2020-10-12 21:18:31.000 286 13977.06 104.12 54966.13 88888.00 2020-10-12 21:18:32.000 286 13976.94 103.95 54966.34 88888.00 2020-10-12 21:18:33.000 286 13976.94 104.17 54966.33 88888.00 2020-10-12 21:18:34.000 286 13976.93 104.07 54966.23 88888.00 2020-10-12 21:18:35.000 286 13977.06 104.07 54966.25 88888.00 2020-10-12 21:18:36.000 286 13977.07 104.24 54966.28 88888.00 2020-10-12 21:18:37.000 286 13976.83 104.08 54966.43 88888.00 2020-10-12 21:18:38.000 286 13978.33 105.55 54964.91 88888.00 2020-10-12 21:18:39.000 286 13978.40 105.88 54964.65 88888.00 2020-10-12 21:18:40.000 286 13976.97 104.14 54966.16 88888.00 2020-10-12 21:18:41.000 286 13976.98 104.22 54966.26 88888.00 2020-10-12 21:18:42.000 286 13976.89 104.24 54966.34 88888.00 2020-10-12 21:18:43.000 286 13977.32 104.53 54965.85 88888.00 2020-10-12 21:18:44.000 286 13978.69 105.90 54964.45 88888.00 2020-10-12 21:18:45.000 286 13976.88 104.16 54966.43 88888.00 2020-10-12 21:18:46.000 286 13977.09 104.22 54966.07 88888.00 2020-10-12 21:18:47.000 286 13976.90 104.09 54966.35 88888.00 2020-10-12 21:18:48.000 286 13976.88 104.34 54966.19 88888.00 2020-10-12 21:18:49.000 286 13976.93 104.21 54966.16 88888.00 2020-10-12 21:18:50.000 286 13976.99 104.15 54966.23 88888.00 2020-10-12 21:18:51.000 286 13976.97 104.23 54966.13 88888.00 2020-10-12 21:18:52.000 286 13976.92 104.22 54966.10 88888.00 2020-10-12 21:18:53.000 286 13976.78 104.28 54966.17 88888.00 2020-10-12 21:18:54.000 286 13978.56 106.21 54964.30 88888.00 2020-10-12 21:18:55.000 286 13976.88 104.24 54966.29 88888.00 2020-10-12 21:18:56.000 286 13976.90 104.34 54965.95 88888.00 2020-10-12 21:18:57.000 286 13976.75 104.16 54966.22 88888.00 2020-10-12 21:18:58.000 286 13976.69 104.33 54966.20 88888.00 2020-10-12 21:18:59.000 286 13976.85 104.44 54966.04 88888.00 2020-10-12 21:19:00.000 286 13976.82 104.17 54966.04 88888.00 2020-10-12 21:19:01.000 286 13976.80 104.22 54966.08 88888.00 2020-10-12 21:19:02.000 286 13976.56 104.21 54966.27 88888.00 2020-10-12 21:19:03.000 286 13976.66 104.16 54966.11 88888.00 2020-10-12 21:19:04.000 286 13976.83 104.23 54965.92 88888.00 2020-10-12 21:19:05.000 286 13976.84 104.24 54966.05 88888.00 2020-10-12 21:19:06.000 286 13976.80 104.44 54966.13 88888.00 2020-10-12 21:19:07.000 286 13976.88 104.34 54965.97 88888.00 2020-10-12 21:19:08.000 286 13977.70 105.05 54965.12 88888.00 2020-10-12 21:19:09.000 286 13977.79 105.30 54965.02 88888.00 2020-10-12 21:19:10.000 286 13976.79 104.32 54966.02 88888.00 2020-10-12 21:19:11.000 286 13976.59 104.16 54966.29 88888.00 2020-10-12 21:19:12.000 286 13976.77 104.38 54966.01 88888.00 2020-10-12 21:19:13.000 286 13976.77 104.34 54965.96 88888.00 2020-10-12 21:19:14.000 286 13978.28 105.90 54964.45 88888.00 2020-10-12 21:19:15.000 286 13977.15 104.76 54965.51 88888.00 2020-10-12 21:19:16.000 286 13976.77 104.33 54966.06 88888.00 2020-10-12 21:19:17.000 286 13976.74 104.22 54966.09 88888.00 2020-10-12 21:19:18.000 286 13976.81 104.50 54966.17 88888.00 2020-10-12 21:19:19.000 286 13976.63 104.32 54966.13 88888.00 2020-10-12 21:19:20.000 286 13976.71 104.20 54966.04 88888.00 2020-10-12 21:19:21.000 286 13976.69 104.16 54966.07 88888.00 2020-10-12 21:19:22.000 286 13976.70 104.31 54966.15 88888.00 2020-10-12 21:19:23.000 286 13976.76 104.17 54966.09 88888.00 2020-10-12 21:19:24.000 286 13976.65 104.09 54966.21 88888.00 2020-10-12 21:19:25.000 286 13976.93 104.30 54966.13 88888.00 2020-10-12 21:19:26.000 286 13976.73 104.26 54966.13 88888.00 2020-10-12 21:19:27.000 286 13976.60 104.33 54966.03 88888.00 2020-10-12 21:19:28.000 286 13976.88 104.13 54966.07 88888.00 2020-10-12 21:19:29.000 286 13976.76 104.09 54966.21 88888.00 2020-10-12 21:19:30.000 286 13976.89 104.32 54966.03 88888.00 2020-10-12 21:19:31.000 286 13976.74 104.16 54966.20 88888.00 2020-10-12 21:19:32.000 286 13976.90 104.25 54965.98 88888.00 2020-10-12 21:19:33.000 286 13976.83 104.21 54966.17 88888.00 2020-10-12 21:19:34.000 286 13976.96 104.34 54965.95 88888.00 2020-10-12 21:19:35.000 286 13979.17 106.49 54963.82 88888.00 2020-10-12 21:19:36.000 286 13977.12 104.35 54966.08 88888.00 2020-10-12 21:19:37.000 286 13976.84 104.21 54966.13 88888.00 2020-10-12 21:19:38.000 286 13976.83 103.98 54966.17 88888.00 2020-10-12 21:19:39.000 286 13976.90 104.18 54966.21 88888.00 2020-10-12 21:19:40.000 286 13977.54 104.98 54965.37 88888.00 2020-10-12 21:19:41.000 286 13977.93 105.20 54965.01 88888.00 2020-10-12 21:19:42.000 286 13976.93 104.19 54966.18 88888.00 2020-10-12 21:19:43.000 286 13977.10 104.41 54966.07 88888.00 2020-10-12 21:19:44.000 286 13976.81 103.92 54966.25 88888.00 2020-10-12 21:19:45.000 286 13976.96 104.18 54966.10 88888.00 2020-10-12 21:19:46.000 286 13976.90 104.01 54966.24 88888.00 2020-10-12 21:19:47.000 286 13976.93 104.06 54966.23 88888.00 2020-10-12 21:19:48.000 286 13976.95 104.00 54966.18 88888.00 2020-10-12 21:19:49.000 286 13977.07 104.13 54966.16 88888.00 2020-10-12 21:19:50.000 286 13976.94 103.98 54966.19 88888.00 2020-10-12 21:19:51.000 286 13977.02 104.18 54966.07 88888.00 2020-10-12 21:19:52.000 286 13977.01 104.15 54966.16 88888.00 2020-10-12 21:19:53.000 286 13977.04 104.02 54966.19 88888.00 2020-10-12 21:19:54.000 286 13977.10 104.24 54966.14 88888.00 2020-10-12 21:19:55.000 286 13977.02 104.22 54966.06 88888.00 2020-10-12 21:19:56.000 286 13976.97 104.00 54966.24 88888.00 2020-10-12 21:19:57.000 286 13977.24 104.33 54966.04 88888.00 2020-10-12 21:19:58.000 286 13976.95 104.04 54966.09 88888.00 2020-10-12 21:19:59.000 286 13977.11 104.19 54965.96 88888.00 2020-10-12 21:20:00.000 286 13977.11 104.06 54966.36 88888.00 2020-10-12 21:20:01.000 286 13977.10 104.08 54966.17 88888.00 2020-10-12 21:20:02.000 286 13976.90 104.08 54966.28 88888.00 2020-10-12 21:20:03.000 286 13977.25 104.14 54965.97 88888.00 2020-10-12 21:20:04.000 286 13979.01 106.04 54964.01 88888.00 2020-10-12 21:20:05.000 286 13977.00 103.94 54966.21 88888.00 2020-10-12 21:20:06.000 286 13977.13 104.13 54966.08 88888.00 2020-10-12 21:20:07.000 286 13977.12 103.91 54966.18 88888.00 2020-10-12 21:20:08.000 286 13977.13 104.09 54966.24 88888.00 2020-10-12 21:20:09.000 286 13978.53 105.70 54964.59 88888.00 2020-10-12 21:20:10.000 286 13977.49 104.42 54965.69 88888.00 2020-10-12 21:20:11.000 286 13977.29 104.14 54966.17 88888.00 2020-10-12 21:20:12.000 286 13977.25 104.21 54966.04 88888.00 2020-10-12 21:20:13.000 286 13977.20 104.20 54966.05 88888.00 2020-10-12 21:20:14.000 286 13977.23 104.05 54966.09 88888.00 2020-10-12 21:20:15.000 286 13977.29 104.04 54966.08 88888.00 2020-10-12 21:20:16.000 286 13977.10 104.03 54966.38 88888.00 2020-10-12 21:20:17.000 286 13977.42 104.12 54966.16 88888.00 2020-10-12 21:20:18.000 286 13977.22 104.16 54966.32 88888.00 2020-10-12 21:20:19.000 286 13977.22 104.16 54966.07 88888.00 2020-10-12 21:20:20.000 286 13977.54 104.26 54965.96 88888.00 2020-10-12 21:20:21.000 286 13977.49 104.21 54965.94 88888.00 2020-10-12 21:20:22.000 286 13977.22 104.07 54966.39 88888.00 2020-10-12 21:20:23.000 286 13977.33 104.40 54966.28 88888.00 2020-10-12 21:20:24.000 286 13979.49 106.37 54964.08 88888.00 2020-10-12 21:20:25.000 286 13977.34 104.38 54966.37 88888.00 2020-10-12 21:20:26.000 286 13977.35 104.24 54966.31 88888.00 2020-10-12 21:20:27.000 286 13977.58 104.36 54966.15 88888.00 2020-10-12 21:20:28.000 286 13977.42 104.31 54966.25 88888.00 2020-10-12 21:20:29.000 286 13978.95 105.87 54964.51 88888.00 2020-10-12 21:20:30.000 286 13977.81 104.67 54965.91 88888.00 2020-10-12 21:20:31.000 286 13977.70 104.54 54966.19 88888.00 2020-10-12 21:20:32.000 286 13977.44 104.37 54966.30 88888.00 2020-10-12 21:20:33.000 286 13977.65 104.37 54966.04 88888.00 2020-10-12 21:20:34.000 286 13977.61 104.48 54966.10 88888.00 2020-10-12 21:20:35.000 286 13977.36 104.35 54966.41 88888.00 2020-10-12 21:20:36.000 286 13977.57 104.53 54966.31 88888.00 2020-10-12 21:20:37.000 286 13977.45 104.35 54966.37 88888.00 2020-10-12 21:20:38.000 286 13978.65 105.62 54965.01 88888.00 2020-10-12 21:20:39.000 286 13978.47 105.27 54965.23 88888.00 2020-10-12 21:20:40.000 286 13977.75 104.39 54966.25 88888.00 2020-10-12 21:20:41.000 286 13977.80 104.59 54966.20 88888.00 2020-10-12 21:20:42.000 286 13977.76 104.58 54966.40 88888.00 2020-10-12 21:20:43.000 286 13977.65 104.66 54966.23 88888.00 2020-10-12 21:20:44.000 286 13977.73 104.63 54966.28 88888.00 2020-10-12 21:20:45.000 286 13977.85 104.53 54966.16 88888.00 2020-10-12 21:20:46.000 286 13977.75 104.53 54966.30 88888.00 2020-10-12 21:20:47.000 286 13977.70 104.58 54966.30 88888.00 2020-10-12 21:20:48.000 286 13977.75 104.63 54966.23 88888.00 2020-10-12 21:20:49.000 286 13977.79 104.53 54966.21 88888.00 2020-10-12 21:20:50.000 286 13978.00 104.68 54966.16 88888.00 2020-10-12 21:20:51.000 286 13977.83 104.69 54966.12 88888.00 2020-10-12 21:20:52.000 286 13977.75 104.46 54966.17 88888.00 2020-10-12 21:20:53.000 286 13979.62 106.57 54964.37 88888.00 2020-10-12 21:20:54.000 286 13977.79 104.70 54966.40 88888.00 2020-10-12 21:20:55.000 286 13977.76 104.72 54966.41 88888.00 2020-10-12 21:20:56.000 286 13977.94 104.69 54966.10 88888.00 2020-10-12 21:20:57.000 286 13977.85 104.67 54966.48 88888.00 2020-10-12 21:20:58.000 286 13978.72 105.74 54965.42 88888.00 2020-10-12 21:20:59.000 286 13978.75 105.60 54965.24 88888.00 2020-10-12 21:21:00.000 286 13977.97 104.70 54966.30 88888.00 2020-10-12 21:21:01.000 286 13977.92 104.92 54966.30 88888.00 2020-10-12 21:21:02.000 286 13977.90 104.66 54966.25 88888.00 2020-10-12 21:21:03.000 286 13978.15 105.01 54965.87 88888.00 2020-10-12 21:21:04.000 286 13978.04 104.77 54966.37 88888.00 2020-10-12 21:21:05.000 286 13978.03 104.85 54966.37 88888.00 2020-10-12 21:21:06.000 286 13977.80 104.75 54966.24 88888.00 2020-10-12 21:21:07.000 286 13978.05 104.87 54966.24 88888.00 2020-10-12 21:21:08.000 286 13978.06 104.99 54966.21 88888.00 2020-10-12 21:21:09.000 286 13977.84 104.94 54966.45 88888.00 2020-10-12 21:21:10.000 286 13977.92 105.03 54966.34 88888.00 2020-10-12 21:21:11.000 286 13978.18 104.97 54966.09 88888.00 2020-10-12 21:21:12.000 286 13977.93 104.78 54966.36 88888.00 2020-10-12 21:21:13.000 286 13978.03 104.97 54966.28 88888.00 2020-10-12 21:21:14.000 286 13977.96 104.75 54966.35 88888.00 2020-10-12 21:21:15.000 286 13979.96 106.96 54964.37 88888.00 2020-10-12 21:21:16.000 286 13978.45 105.44 54965.76 88888.00 2020-10-12 21:21:17.000 286 13978.02 104.67 54966.32 88888.00 2020-10-12 21:21:18.000 286 13978.04 104.92 54966.57 88888.00 2020-10-12 21:21:19.000 286 13978.05 105.03 54966.34 88888.00 2020-10-12 21:21:20.000 286 13979.36 106.24 54964.88 88888.00 2020-10-12 21:21:21.000 286 13978.75 105.52 54965.72 88888.00 2020-10-12 21:21:22.000 286 13978.21 104.99 54966.22 88888.00 2020-10-12 21:21:23.000 286 13978.09 105.00 54966.28 88888.00 2020-10-12 21:21:24.000 286 13978.35 105.07 54966.15 88888.00 2020-10-12 21:21:25.000 286 13978.14 105.00 54966.24 88888.00 2020-10-12 21:21:26.000 286 13978.12 105.15 54966.29 88888.00 2020-10-12 21:21:27.000 286 13978.15 104.95 54966.26 88888.00 2020-10-12 21:21:28.000 286 13978.31 104.95 54966.32 88888.00 2020-10-12 21:21:29.000 286 13978.60 105.35 54966.04 88888.00 2020-10-12 21:21:30.000 286 13979.85 106.88 54964.55 88888.00 2020-10-12 21:21:31.000 286 13978.13 104.99 54966.55 88888.00 2020-10-12 21:21:32.000 286 13978.23 105.03 54966.33 88888.00 2020-10-12 21:21:33.000 286 13978.17 105.01 54966.44 88888.00 2020-10-12 21:21:34.000 286 13978.10 105.01 54966.52 88888.00 2020-10-12 21:21:35.000 286 13978.16 105.22 54966.40 88888.00 2020-10-12 21:21:36.000 286 13978.08 104.97 54966.41 88888.00 2020-10-12 21:21:37.000 286 13978.28 105.16 54966.27 88888.00 2020-10-12 21:21:38.000 286 13978.36 105.03 54966.26 88888.00 2020-10-12 21:21:39.000 286 13978.29 105.03 54966.26 88888.00 2020-10-12 21:21:40.000 286 13978.38 105.21 54966.23 88888.00 2020-10-12 21:21:41.000 286 13978.26 105.20 54966.32 88888.00 2020-10-12 21:21:42.000 286 13978.30 105.23 54966.39 88888.00 2020-10-12 21:21:43.000 286 13978.32 105.27 54966.37 88888.00 2020-10-12 21:21:44.000 286 13979.92 106.95 54964.65 88888.00 2020-10-12 21:21:45.000 286 13978.40 105.28 54966.09 88888.00 2020-10-12 21:21:46.000 286 13978.23 105.20 54966.55 88888.00 2020-10-12 21:21:47.000 286 13978.38 105.24 54966.26 88888.00 2020-10-12 21:21:48.000 286 13978.34 105.09 54966.46 88888.00 2020-10-12 21:21:49.000 286 13978.91 105.80 54965.74 88888.00 2020-10-12 21:21:50.000 286 13979.72 106.70 54964.75 88888.00 2020-10-12 21:21:51.000 286 13978.47 105.39 54966.21 88888.00 2020-10-12 21:21:52.000 286 13978.10 105.26 54966.54 88888.00 2020-10-12 21:21:53.000 286 13978.75 105.71 54965.91 88888.00 2020-10-12 21:21:54.000 286 13979.87 106.85 54964.88 88888.00 2020-10-12 21:21:55.000 286 13978.44 105.36 54966.42 88888.00 2020-10-12 21:21:56.000 286 13978.46 105.46 54966.32 88888.00 2020-10-12 21:21:57.000 286 13978.34 105.27 54966.47 88888.00 2020-10-12 21:21:58.000 286 13978.56 105.41 54966.43 88888.00 2020-10-12 21:21:59.000 286 13980.06 107.16 54964.68 88888.00 2020-10-12 21:22:00.000 286 13978.71 105.72 54966.12 88888.00 2020-10-12 21:22:01.000 286 13978.49 105.36 54966.43 88888.00 2020-10-12 21:22:02.000 286 13978.42 105.43 54966.57 88888.00 2020-10-12 21:22:03.000 286 13978.35 105.45 54966.55 88888.00 2020-10-12 21:22:04.000 286 13978.61 105.60 54966.31 88888.00 2020-10-12 21:22:05.000 286 13978.59 105.53 54966.32 88888.00 2020-10-12 21:22:06.000 286 13978.45 105.53 54966.41 88888.00 2020-10-12 21:22:07.000 286 13978.59 105.51 54966.30 88888.00 2020-10-12 21:22:08.000 286 13978.64 105.55 54966.40 88888.00 2020-10-12 21:22:09.000 286 13979.62 106.59 54965.49 88888.00 2020-10-12 21:22:10.000 286 13979.69 107.02 54965.01 88888.00 2020-10-12 21:22:11.000 286 13978.62 105.66 54966.35 88888.00 2020-10-12 21:22:12.000 286 13978.45 105.41 54966.45 88888.00 2020-10-12 21:22:13.000 286 13978.60 105.64 54966.59 88888.00 2020-10-12 21:22:14.000 286 13978.39 105.44 54966.47 88888.00 2020-10-12 21:22:15.000 286 13980.40 107.31 54964.65 88888.00 2020-10-12 21:22:16.000 286 13978.83 105.83 54966.37 88888.00 2020-10-12 21:22:17.000 286 13978.53 105.62 54966.62 88888.00 2020-10-12 21:22:18.000 286 13978.68 105.61 54966.34 88888.00 2020-10-12 21:22:19.000 286 13978.77 105.72 54966.35 88888.00 2020-10-12 21:22:20.000 286 13978.45 105.77 54966.58 88888.00 2020-10-12 21:22:21.000 286 13978.56 105.51 54966.49 88888.00 2020-10-12 21:22:22.000 286 13978.68 105.72 54966.58 88888.00 2020-10-12 21:22:23.000 286 13980.29 107.40 54964.78 88888.00 2020-10-12 21:22:24.000 286 13978.60 105.75 54966.48 88888.00 2020-10-12 21:22:25.000 286 13978.52 105.77 54966.40 88888.00 2020-10-12 21:22:26.000 286 13978.65 105.73 54966.49 88888.00 2020-10-12 21:22:27.000 286 13978.60 105.72 54966.68 88888.00 2020-10-12 21:22:28.000 286 13978.48 105.65 54966.50 88888.00 2020-10-12 21:22:29.000 286 13978.60 105.78 54966.58 88888.00 2020-10-12 21:22:30.000 286 13978.49 105.78 54966.55 88888.00 2020-10-12 21:22:31.000 286 13978.76 105.67 54966.50 88888.00 2020-10-12 21:22:32.000 286 13978.48 105.63 54966.53 88888.00 2020-10-12 21:22:33.000 286 13978.38 105.71 54966.53 88888.00 2020-10-12 21:22:34.000 286 13978.43 105.52 54966.64 88888.00 2020-10-12 21:22:35.000 286 13978.54 105.71 54966.51 88888.00 2020-10-12 21:22:36.000 286 13978.66 105.76 54966.49 88888.00 2020-10-12 21:22:37.000 286 13978.65 105.66 54966.45 88888.00 2020-10-12 21:22:38.000 286 13978.68 105.83 54966.43 88888.00 2020-10-12 21:22:39.000 286 13978.60 105.53 54966.50 88888.00 2020-10-12 21:22:40.000 286 13978.66 105.80 54966.47 88888.00 2020-10-12 21:22:41.000 286 13978.65 105.49 54966.57 88888.00 2020-10-12 21:22:42.000 286 13979.77 107.13 54965.16 88888.00 2020-10-12 21:22:43.000 286 13979.20 106.16 54965.82 88888.00 2020-10-12 21:22:44.000 286 13978.67 105.80 54966.45 88888.00 2020-10-12 21:22:45.000 286 13978.49 105.69 54966.38 88888.00 2020-10-12 21:22:46.000 286 13978.50 105.41 54966.64 88888.00 2020-10-12 21:22:47.000 286 13979.67 106.76 54965.44 88888.00 2020-10-12 21:22:48.000 286 13979.33 106.52 54965.70 88888.00 2020-10-12 21:22:49.000 286 13978.55 105.50 54966.56 88888.00 2020-10-12 21:22:50.000 286 13978.61 105.59 54966.42 88888.00 2020-10-12 21:22:51.000 286 13978.63 105.73 54966.52 88888.00 2020-10-12 21:22:52.000 286 13978.72 105.64 54966.50 88888.00 2020-10-12 21:22:53.000 286 13978.62 105.59 54966.50 88888.00 2020-10-12 21:22:54.000 286 13978.52 105.65 54966.59 88888.00 2020-10-12 21:22:55.000 286 13978.55 105.47 54966.62 88888.00 2020-10-12 21:22:56.000 286 13978.61 105.61 54966.58 88888.00 2020-10-12 21:22:57.000 286 13978.44 105.62 54966.73 88888.00 2020-10-12 21:22:58.000 286 13978.49 105.62 54966.51 88888.00 2020-10-12 21:22:59.000 286 13978.67 105.61 54966.39 88888.00 2020-10-12 21:23:00.000 286 13978.68 105.61 54966.63 88888.00 2020-10-12 21:23:01.000 286 13978.52 105.71 54966.46 88888.00 2020-10-12 21:23:02.000 286 13978.53 105.57 54966.40 88888.00 2020-10-12 21:23:03.000 286 13978.65 105.69 54966.50 88888.00 2020-10-12 21:23:04.000 286 13978.83 105.95 54966.32 88888.00 2020-10-12 21:23:05.000 286 13980.49 107.81 54964.47 88888.00 2020-10-12 21:23:06.000 286 13978.56 105.50 54966.52 88888.00 2020-10-12 21:23:07.000 286 13978.47 105.56 54966.64 88888.00 2020-10-12 21:23:08.000 286 13978.43 105.52 54966.41 88888.00 2020-10-12 21:23:09.000 286 13978.49 105.57 54966.65 88888.00 2020-10-12 21:23:10.000 286 13979.77 106.86 54965.22 88888.00 2020-10-12 21:23:11.000 286 13978.67 105.65 54966.20 88888.00 2020-10-12 21:23:12.000 286 13978.46 105.48 54966.49 88888.00 2020-10-12 21:23:13.000 286 13978.38 105.46 54966.73 88888.00 2020-10-12 21:23:14.000 286 13978.19 105.45 54966.68 88888.00 2020-10-12 21:23:15.000 286 13978.45 105.47 54966.53 88888.00 2020-10-12 21:23:16.000 286 13978.29 105.29 54966.65 88888.00 2020-10-12 21:23:17.000 286 13978.33 105.42 54966.51 88888.00 2020-10-12 21:23:18.000 286 13978.26 105.56 54966.53 88888.00 2020-10-12 21:23:19.000 286 13978.43 105.59 54966.61 88888.00 2020-10-12 21:23:20.000 286 13978.23 105.49 54966.69 88888.00 2020-10-12 21:23:21.000 286 13978.04 105.24 54966.72 88888.00 2020-10-12 21:23:22.000 286 13978.24 105.23 54966.52 88888.00 2020-10-12 21:23:23.000 286 13978.28 105.40 54966.57 88888.00 2020-10-12 21:23:24.000 286 13978.17 105.37 54966.74 88888.00 2020-10-12 21:23:25.000 286 13978.23 105.47 54966.84 88888.00 2020-10-12 21:23:26.000 286 13978.15 105.57 54966.43 88888.00 2020-10-12 21:23:27.000 286 13978.21 105.36 54966.46 88888.00 2020-10-12 21:23:28.000 286 13978.17 105.28 54966.61 88888.00 2020-10-12 21:23:29.000 286 13978.22 105.42 54966.57 88888.00 2020-10-12 21:23:30.000 286 13978.08 105.38 54966.53 88888.00 2020-10-12 21:23:31.000 286 13977.98 105.19 54966.54 88888.00 2020-10-12 21:23:32.000 286 13978.09 105.32 54966.38 88888.00 2020-10-12 21:23:33.000 286 13978.16 105.55 54966.37 88888.00 2020-10-12 21:23:34.000 286 13979.73 107.15 54964.83 88888.00 2020-10-12 21:23:35.000 286 13977.90 105.35 54966.52 88888.00 2020-10-12 21:23:36.000 286 13977.98 105.15 54966.52 88888.00 2020-10-12 21:23:37.000 286 13978.12 105.33 54966.47 88888.00 2020-10-12 21:23:38.000 286 13977.84 105.27 54966.60 88888.00 2020-10-12 21:23:39.000 286 13978.77 106.04 54965.81 88888.00 2020-10-12 21:23:40.000 286 13978.98 106.55 54965.31 88888.00 2020-10-12 21:23:41.000 286 13977.75 105.33 54966.53 88888.00 2020-10-12 21:23:42.000 286 13978.01 105.17 54966.34 88888.00 2020-10-12 21:23:43.000 286 13977.79 105.14 54966.42 88888.00 2020-10-12 21:23:44.000 286 13978.06 105.34 54966.20 88888.00 2020-10-12 21:23:45.000 286 13978.01 105.31 54966.40 88888.00 2020-10-12 21:23:46.000 286 13977.93 105.31 54966.45 88888.00 2020-10-12 21:23:47.000 286 13977.82 105.27 54966.44 88888.00 2020-10-12 21:23:48.000 286 13978.32 105.73 54966.07 88888.00 2020-10-12 21:23:49.000 286 13979.74 107.38 54964.28 88888.00 2020-10-12 21:23:50.000 286 13978.01 105.39 54966.16 88888.00 2020-10-12 21:23:51.000 286 13977.78 105.22 54966.50 88888.00 2020-10-12 21:23:52.000 286 13977.83 105.27 54966.32 88888.00 2020-10-12 21:23:53.000 286 13977.87 105.22 54966.24 88888.00 2020-10-12 21:23:54.000 286 13978.35 105.96 54965.71 88888.00 2020-10-12 21:23:55.000 286 13978.95 106.47 54965.15 88888.00 2020-10-12 21:23:56.000 286 13977.83 105.14 54966.24 88888.00 2020-10-12 21:23:57.000 286 13977.63 105.05 54966.51 88888.00 2020-10-12 21:23:58.000 286 13977.72 105.20 54966.22 88888.00 2020-10-12 21:23:59.000 286 13977.62 105.00 54966.38 88888.00 2020-10-12 21:24:00.000 286 13977.70 105.11 54966.42 88888.00 2020-10-12 21:24:01.000 286 13977.41 105.05 54966.42 88888.00 2020-10-12 21:24:02.000 286 13977.81 105.16 54966.13 88888.00 2020-10-12 21:24:03.000 286 13977.74 105.30 54966.27 88888.00 2020-10-12 21:24:04.000 286 13977.49 105.07 54966.43 88888.00 2020-10-12 21:24:05.000 286 13977.64 105.27 54966.15 88888.00 2020-10-12 21:24:06.000 286 13977.46 105.13 54966.29 88888.00 2020-10-12 21:24:07.000 286 13977.50 105.07 54966.25 88888.00 2020-10-12 21:24:08.000 286 13977.35 105.05 54966.56 88888.00 2020-10-12 21:24:09.000 286 13977.57 105.12 54966.17 88888.00 2020-10-12 21:24:10.000 286 13977.43 104.96 54966.32 88888.00 2020-10-12 21:24:11.000 286 13977.43 105.06 54966.33 88888.00 2020-10-12 21:24:12.000 286 13977.47 104.98 54966.25 88888.00 2020-10-12 21:24:13.000 286 13977.35 104.96 54966.42 88888.00 2020-10-12 21:24:14.000 286 13977.43 105.10 54966.17 88888.00 2020-10-12 21:24:15.000 286 13977.38 104.90 54966.17 88888.00 2020-10-12 21:24:16.000 286 13977.39 105.14 54966.36 88888.00 2020-10-12 21:24:17.000 286 13977.35 105.00 54966.07 88888.00 2020-10-12 21:24:18.000 286 13979.33 106.97 54964.16 88888.00 2020-10-12 21:24:19.000 286 13977.10 104.87 54966.23 88888.00 2020-10-12 21:24:20.000 286 13977.29 105.03 54966.17 88888.00 2020-10-12 21:24:21.000 286 13977.28 104.87 54966.16 88888.00 2020-10-12 21:24:22.000 286 13977.29 104.88 54966.20 88888.00 2020-10-12 21:24:23.000 286 13979.17 106.81 54964.22 88888.00 2020-10-12 21:24:24.000 286 13977.15 105.05 54966.23 88888.00 2020-10-12 21:24:25.000 286 13977.09 104.80 54966.14 88888.00 2020-10-12 21:24:26.000 286 13977.12 104.74 54966.13 88888.00 2020-10-12 21:24:27.000 286 13977.10 104.86 54966.21 88888.00 2020-10-12 21:24:28.000 286 13977.10 104.90 54966.20 88888.00 2020-10-12 21:24:29.000 286 13976.89 104.72 54966.18 88888.00 2020-10-12 21:24:30.000 286 13977.19 104.88 54966.16 88888.00 2020-10-12 21:24:31.000 286 13976.95 104.82 54966.21 88888.00 2020-10-12 21:24:32.000 286 13977.08 104.79 54966.15 88888.00 2020-10-12 21:24:33.000 286 13976.95 104.79 54966.35 88888.00 2020-10-12 21:24:34.000 286 13977.04 104.79 54966.06 88888.00 2020-10-12 21:24:35.000 286 13977.09 104.82 54966.02 88888.00 2020-10-12 21:24:36.000 286 13977.09 104.90 54966.13 88888.00 2020-10-12 21:24:37.000 286 13978.95 106.79 54964.03 88888.00 2020-10-12 21:24:38.000 286 13976.97 104.84 54965.94 88888.00 2020-10-12 21:24:39.000 286 13976.92 104.77 54965.82 88888.00 2020-10-12 21:24:40.000 286 13976.93 104.85 54966.00 88888.00 2020-10-12 21:24:41.000 286 13976.80 104.76 54965.97 88888.00 2020-10-12 21:24:42.000 286 13978.27 106.31 54964.33 88888.00 2020-10-12 21:24:43.000 286 13977.15 105.25 54965.59 88888.00 2020-10-12 21:24:44.000 286 13976.68 104.70 54966.07 88888.00 2020-10-12 21:24:45.000 286 13976.74 104.76 54966.04 88888.00 2020-10-12 21:24:46.000 286 13976.99 104.89 54965.82 88888.00 2020-10-12 21:24:47.000 286 13976.57 104.75 54966.01 88888.00 2020-10-12 21:24:48.000 286 13976.81 104.94 54965.88 88888.00 2020-10-12 21:24:49.000 286 13976.69 104.75 54965.74 88888.00 2020-10-12 21:24:50.000 286 13976.64 104.78 54965.91 88888.00 2020-10-12 21:24:51.000 286 13976.67 104.68 54965.94 88888.00 2020-10-12 21:24:52.000 286 13978.23 106.30 54964.39 88888.00 2020-10-12 21:24:53.000 286 13976.92 104.98 54965.56 88888.00 2020-10-12 21:24:54.000 286 13976.46 104.50 54966.05 88888.00 2020-10-12 21:24:55.000 286 13976.67 104.65 54966.05 88888.00 2020-10-12 21:24:56.000 286 13976.50 104.77 54965.88 88888.00 2020-10-12 21:24:57.000 286 13976.68 104.75 54965.73 88888.00 2020-10-12 21:24:58.000 286 13976.63 104.76 54965.72 88888.00 2020-10-12 21:24:59.000 286 13976.40 104.64 54965.93 88888.00 2020-10-12 21:25:00.000 286 13976.49 104.86 54965.98 88888.00 2020-10-12 21:25:01.000 286 13976.34 104.53 54965.98 88888.00 2020-10-12 21:25:02.000 286 13976.50 104.56 54965.65 88888.00 2020-10-12 21:25:03.000 286 13976.40 104.67 54965.94 88888.00 2020-10-12 21:25:04.000 286 13976.20 104.60 54966.09 88888.00 2020-10-12 21:25:05.000 286 13976.35 104.60 54965.78 88888.00 2020-10-12 21:25:06.000 286 13976.87 105.11 54965.37 88888.00 2020-10-12 21:25:07.000 286 13977.73 106.06 54964.15 88888.00 2020-10-12 21:25:08.000 286 13976.35 104.64 54965.82 88888.00 2020-10-12 21:25:09.000 286 13976.30 104.58 54965.80 88888.00 2020-10-12 21:25:10.000 286 13976.29 104.64 54965.72 88888.00 2020-10-12 21:25:11.000 286 13976.21 104.75 54965.77 88888.00 2020-10-12 21:25:12.000 286 13977.02 105.39 54965.02 88888.00 2020-10-12 21:25:13.000 286 13977.32 105.76 54964.40 88888.00 2020-10-12 21:25:14.000 286 13976.43 104.61 54965.62 88888.00 2020-10-12 21:25:15.000 286 13976.25 104.49 54965.87 88888.00 2020-10-12 21:25:16.000 286 13976.36 104.71 54965.66 88888.00 2020-10-12 21:25:17.000 286 13976.30 104.79 54965.60 88888.00 2020-10-12 21:25:18.000 286 13976.26 104.56 54965.73 88888.00 2020-10-12 21:25:19.000 286 13976.33 104.63 54965.49 88888.00 2020-10-12 21:25:20.000 286 13976.77 104.99 54965.44 88888.00 2020-10-12 21:25:21.000 286 13978.40 106.85 54963.51 88888.00 2020-10-12 21:25:22.000 286 13976.44 104.71 54965.58 88888.00 2020-10-12 21:25:23.000 286 13976.40 104.58 54965.83 88888.00 2020-10-12 21:25:24.000 286 13976.37 104.86 54965.67 88888.00 2020-10-12 21:25:25.000 286 13976.28 104.68 54965.87 88888.00 2020-10-12 21:25:26.000 286 13976.98 105.54 54965.14 88888.00 2020-10-12 21:25:27.000 286 13977.52 105.94 54964.45 88888.00 2020-10-12 21:25:28.000 286 13976.44 104.95 54965.68 88888.00 2020-10-12 21:25:29.000 286 13976.23 104.72 54965.61 88888.00 2020-10-12 21:25:30.000 286 13976.43 104.78 54965.39 88888.00 2020-10-12 21:25:31.000 286 13976.41 104.61 54965.83 88888.00 2020-10-12 21:25:32.000 286 13976.27 104.77 54965.74 88888.00 2020-10-12 21:25:33.000 286 13976.17 104.74 54965.72 88888.00 2020-10-12 21:25:34.000 286 13976.51 104.85 54965.55 88888.00 2020-10-12 21:25:35.000 286 13976.58 104.81 54965.56 88888.00 2020-10-12 21:25:36.000 286 13976.34 104.81 54965.79 88888.00 2020-10-12 21:25:37.000 286 13976.42 104.81 54965.78 88888.00 2020-10-12 21:25:38.000 286 13976.41 104.97 54965.58 88888.00 2020-10-12 21:25:39.000 286 13976.25 104.69 54965.80 88888.00 2020-10-12 21:25:40.000 286 13976.37 104.71 54965.58 88888.00 2020-10-12 21:25:41.000 286 13977.03 105.44 54964.91 88888.00 2020-10-12 21:25:42.000 286 13977.77 106.04 54964.30 88888.00 2020-10-12 21:25:43.000 286 13976.44 104.62 54965.73 88888.00 2020-10-12 21:25:44.000 286 13976.49 104.86 54965.76 88888.00 2020-10-12 21:25:45.000 286 13976.40 104.92 54965.70 88888.00 2020-10-12 21:25:46.000 286 13976.41 104.68 54965.83 88888.00 2020-10-12 21:25:47.000 286 13976.67 104.79 54965.66 88888.00 2020-10-12 21:25:48.000 286 13976.43 104.67 54965.95 88888.00 2020-10-12 21:25:49.000 286 13976.64 105.09 54965.72 88888.00 2020-10-12 21:25:50.000 286 13976.56 104.84 54965.62 88888.00 2020-10-12 21:25:51.000 286 13977.69 106.07 54964.67 88888.00 2020-10-12 21:25:52.000 286 13977.37 105.81 54965.10 88888.00 2020-10-12 21:25:53.000 286 13976.46 104.91 54965.90 88888.00 2020-10-12 21:25:54.000 286 13976.63 104.97 54965.90 88888.00 2020-10-12 21:25:55.000 286 13976.56 104.93 54965.71 88888.00 2020-10-12 21:25:56.000 286 13976.43 104.94 54965.81 88888.00 2020-10-12 21:25:57.000 286 13978.58 106.98 54963.74 88888.00 2020-10-12 21:25:58.000 286 13976.41 104.96 54965.90 88888.00 2020-10-12 21:25:59.000 286 13976.73 105.03 54965.64 88888.00 2020-10-12 21:26:00.000 286 13976.55 104.97 54965.77 88888.00 2020-10-12 21:26:01.000 286 13976.65 105.02 54965.88 88888.00 2020-10-12 21:26:02.000 286 13976.64 105.07 54965.69 88888.00 2020-10-12 21:26:03.000 286 13976.59 104.82 54965.70 88888.00 2020-10-12 21:26:04.000 286 13976.55 105.11 54965.71 88888.00 2020-10-12 21:26:05.000 286 13976.52 105.11 54965.75 88888.00 2020-10-12 21:26:06.000 286 13977.34 105.77 54964.97 88888.00 2020-10-12 21:26:07.000 286 13978.51 107.01 54963.65 88888.00 2020-10-12 21:26:08.000 286 13976.62 105.20 54965.72 88888.00 2020-10-12 21:26:09.000 286 13976.65 105.21 54965.68 88888.00 2020-10-12 21:26:10.000 286 13976.59 105.03 54965.75 88888.00 2020-10-12 21:26:11.000 286 13976.59 104.95 54965.78 88888.00 2020-10-12 21:26:12.000 286 13978.10 106.63 54964.16 88888.00 2020-10-12 21:26:13.000 286 13976.92 105.45 54965.49 88888.00 2020-10-12 21:26:14.000 286 13976.33 104.79 54965.81 88888.00 2020-10-12 21:26:15.000 286 13976.61 105.03 54965.68 88888.00 2020-10-12 21:26:16.000 286 13976.37 105.06 54965.95 88888.00 2020-10-12 21:26:17.000 286 13976.96 105.40 54965.32 88888.00 2020-10-12 21:26:18.000 286 13977.06 105.55 54965.07 88888.00 2020-10-12 21:26:19.000 286 13977.36 105.87 54964.90 88888.00 2020-10-12 21:26:20.000 286 13976.56 105.07 54965.78 88888.00 2020-10-12 21:26:21.000 286 13976.73 105.13 54965.53 88888.00 2020-10-12 21:26:22.000 286 13976.34 104.87 54965.73 88888.00 2020-10-12 21:26:23.000 286 13977.48 106.12 54964.69 88888.00 2020-10-12 21:26:24.000 286 13977.10 105.83 54964.67 88888.00 2020-10-12 21:26:25.000 286 13976.34 104.73 54965.78 88888.00 2020-10-12 21:26:26.000 286 13976.31 104.96 54965.70 88888.00 2020-10-12 21:26:27.000 286 13976.26 104.78 54965.58 88888.00 2020-10-12 21:26:28.000 286 13976.53 105.04 54965.59 88888.00 2020-10-12 21:26:29.000 286 13976.38 105.09 54965.63 88888.00 2020-10-12 21:26:30.000 286 13976.15 104.76 54965.80 88888.00 2020-10-12 21:26:31.000 286 13976.30 104.96 54965.64 88888.00 2020-10-12 21:26:32.000 286 13976.13 104.83 54965.83 88888.00 2020-10-12 21:26:33.000 286 13976.42 104.92 54965.58 88888.00 2020-10-12 21:26:34.000 286 13976.18 104.81 54965.81 88888.00 2020-10-12 21:26:35.000 286 13977.25 105.83 54964.62 88888.00 2020-10-12 21:26:36.000 286 13977.17 105.78 54964.54 88888.00 2020-10-12 21:26:37.000 286 13976.30 104.84 54965.79 88888.00 2020-10-12 21:26:38.000 286 13976.31 104.87 54965.85 88888.00 2020-10-12 21:26:39.000 286 13976.30 104.82 54965.63 88888.00 2020-10-12 21:26:40.000 286 13977.49 106.15 54964.45 88888.00 2020-10-12 21:26:41.000 286 13976.96 105.61 54964.87 88888.00 2020-10-12 21:26:42.000 286 13976.22 104.87 54965.68 88888.00 2020-10-12 21:26:43.000 286 13976.23 104.82 54965.54 88888.00 2020-10-12 21:26:44.000 286 13976.16 104.79 54965.78 88888.00 2020-10-12 21:26:45.000 286 13976.21 104.74 54965.69 88888.00 2020-10-12 21:26:46.000 286 13976.27 104.84 54965.51 88888.00 2020-10-12 21:26:47.000 286 13976.26 104.78 54965.70 88888.00 2020-10-12 21:26:48.000 286 13975.99 104.85 54965.57 88888.00 2020-10-12 21:26:49.000 286 13976.35 104.87 54965.60 88888.00 2020-10-12 21:26:50.000 286 13976.10 104.70 54965.63 88888.00 2020-10-12 21:26:51.000 286 13976.17 104.91 54965.58 88888.00 2020-10-12 21:26:52.000 286 13978.16 106.81 54963.56 88888.00 2020-10-12 21:26:53.000 286 13976.53 105.13 54965.31 88888.00 2020-10-12 21:26:54.000 286 13976.11 104.70 54965.79 88888.00 2020-10-12 21:26:55.000 286 13976.07 104.84 54965.54 88888.00 2020-10-12 21:26:56.000 286 13976.29 104.90 54965.63 88888.00 2020-10-12 21:26:57.000 286 13977.42 105.93 54964.43 88888.00 2020-10-12 21:26:58.000 286 13976.92 105.63 54964.94 88888.00 2020-10-12 21:26:59.000 286 13976.33 104.67 54965.70 88888.00 2020-10-12 21:27:00.000 286 13976.42 105.08 54965.62 88888.00 2020-10-12 21:27:01.000 286 13976.48 104.95 54965.56 88888.00 2020-10-12 21:27:02.000 286 13976.24 104.86 54965.69 88888.00 2020-10-12 21:27:03.000 286 13976.40 104.99 54965.47 88888.00 2020-10-12 21:27:04.000 286 13976.35 104.88 54965.83 88888.00 2020-10-12 21:27:05.000 286 13976.41 105.04 54965.47 88888.00 2020-10-12 21:27:06.000 286 13976.41 104.90 54965.49 88888.00 2020-10-12 21:27:07.000 286 13976.38 104.98 54965.71 88888.00 2020-10-12 21:27:08.000 286 13976.39 105.06 54965.63 88888.00 2020-10-12 21:27:09.000 286 13976.57 105.09 54965.49 88888.00 2020-10-12 21:27:10.000 286 13976.33 105.01 54965.63 88888.00 2020-10-12 21:27:11.000 286 13976.55 105.06 54965.45 88888.00 2020-10-12 21:27:12.000 286 13976.40 105.15 54965.62 88888.00 2020-10-12 21:27:13.000 286 13976.63 105.23 54965.45 88888.00 2020-10-12 21:27:14.000 286 13976.45 105.28 54965.67 88888.00 2020-10-12 21:27:15.000 286 13976.38 105.13 54965.59 88888.00 2020-10-12 21:27:16.000 286 13976.45 105.15 54965.51 88888.00 2020-10-12 21:27:17.000 286 13976.56 105.10 54965.73 88888.00 2020-10-12 21:27:18.000 286 13976.51 105.36 54965.45 88888.00 2020-10-12 21:27:19.000 286 13976.52 105.14 54965.64 88888.00 2020-10-12 21:27:20.000 286 13976.72 105.39 54965.68 88888.00 2020-10-12 21:27:21.000 286 13978.09 106.99 54964.03 88888.00 2020-10-12 21:27:22.000 286 13976.86 105.55 54965.37 88888.00 2020-10-12 21:27:23.000 286 13976.59 105.24 54965.52 88888.00 2020-10-12 21:27:24.000 286 13976.79 105.48 54965.48 88888.00 2020-10-12 21:27:25.000 286 13976.68 105.44 54965.52 88888.00 2020-10-12 21:27:26.000 286 13976.98 105.80 54965.29 88888.00 2020-10-12 21:27:27.000 286 13978.24 107.05 54964.12 88888.00 2020-10-12 21:27:28.000 286 13976.60 105.35 54965.73 88888.00 2020-10-12 21:27:29.000 286 13976.90 105.59 54965.56 88888.00 2020-10-12 21:27:30.000 286 13976.74 105.68 54965.65 88888.00 2020-10-12 21:27:31.000 286 13976.67 105.39 54965.57 88888.00 2020-10-12 21:27:32.000 286 13976.82 105.68 54965.61 88888.00 2020-10-12 21:27:33.000 286 13978.57 107.39 54964.00 88888.00 2020-10-12 21:27:34.000 286 13977.55 106.54 54964.70 88888.00 2020-10-12 21:27:35.000 286 13977.01 105.64 54965.52 88888.00 2020-10-12 21:27:36.000 286 13976.84 105.68 54965.62 88888.00 2020-10-12 21:27:37.000 286 13976.77 105.68 54965.56 88888.00 2020-10-12 21:27:38.000 286 13977.00 105.58 54965.59 88888.00 2020-10-12 21:27:39.000 286 13978.59 107.37 54963.94 88888.00 2020-10-12 21:27:40.000 286 13977.17 105.92 54965.40 88888.00 2020-10-12 21:27:41.000 286 13976.72 105.65 54966.01 88888.00 2020-10-12 21:27:42.000 286 13976.79 105.55 54965.54 88888.00 2020-10-12 21:27:43.000 286 13976.84 105.60 54965.83 88888.00 2020-10-12 21:27:44.000 286 13976.90 105.87 54965.79 88888.00 2020-10-12 21:27:45.000 286 13976.92 105.68 54965.67 88888.00 2020-10-12 21:27:46.000 286 13976.87 105.60 54965.83 88888.00 2020-10-12 21:27:47.000 286 13976.95 105.75 54965.59 88888.00 2020-10-12 21:27:48.000 286 13976.88 105.90 54965.77 88888.00 2020-10-12 21:27:49.000 286 13976.95 105.72 54965.72 88888.00 2020-10-12 21:27:50.000 286 13977.01 105.90 54965.83 88888.00 2020-10-12 21:27:51.000 286 13976.78 105.73 54965.86 88888.00 2020-10-12 21:27:52.000 286 13976.99 105.88 54965.67 88888.00 2020-10-12 21:27:53.000 286 13976.89 105.78 54965.92 88888.00 2020-10-12 21:27:54.000 286 13977.02 105.84 54965.62 88888.00 2020-10-12 21:27:55.000 286 13977.18 106.11 54965.72 88888.00 2020-10-12 21:27:56.000 286 13978.53 107.56 54964.26 88888.00 2020-10-12 21:27:57.000 286 13977.07 105.75 54965.90 88888.00 2020-10-12 21:27:58.000 286 13976.96 105.88 54965.91 88888.00 2020-10-12 21:27:59.000 286 13977.10 105.90 54965.83 88888.00 2020-10-12 21:28:00.000 286 13977.02 105.82 54965.85 88888.00 2020-10-12 21:28:01.000 286 13976.97 106.00 54965.80 88888.00 2020-10-12 21:28:02.000 286 13977.01 105.68 54965.97 88888.00 2020-10-12 21:28:03.000 286 13976.99 105.98 54965.89 88888.00 2020-10-12 21:28:04.000 286 13977.01 105.90 54965.78 88888.00 2020-10-12 21:28:05.000 286 13977.86 106.68 54964.99 88888.00 2020-10-12 21:28:06.000 286 13978.16 106.97 54964.68 88888.00 2020-10-12 21:28:07.000 286 13976.95 105.81 54965.93 88888.00 2020-10-12 21:28:08.000 286 13977.06 106.09 54965.98 88888.00 2020-10-12 21:28:09.000 286 13976.94 105.93 54966.20 88888.00 2020-10-12 21:28:10.000 286 13977.00 105.91 54965.88 88888.00 2020-10-12 21:28:11.000 286 13978.28 106.98 54964.63 88888.00 2020-10-12 21:28:12.000 286 13977.78 106.59 54965.03 88888.00 2020-10-12 21:28:13.000 286 13976.98 105.73 54965.97 88888.00 2020-10-12 21:28:14.000 286 13977.08 105.88 54966.03 88888.00 2020-10-12 21:28:15.000 286 13976.96 105.79 54966.01 88888.00 2020-10-12 21:28:16.000 286 13977.23 105.85 54965.76 88888.00 2020-10-12 21:28:17.000 286 13976.96 105.82 54965.96 88888.00 2020-10-12 21:28:18.000 286 13977.17 105.99 54966.04 88888.00 2020-10-12 21:28:19.000 286 13977.09 105.90 54965.94 88888.00 2020-10-12 21:28:20.000 286 13976.84 105.68 54966.07 88888.00 2020-10-12 21:28:21.000 286 13977.07 105.85 54965.97 88888.00 2020-10-12 21:28:22.000 286 13976.92 105.78 54965.95 88888.00 2020-10-12 21:28:23.000 286 13976.98 105.65 54966.00 88888.00 2020-10-12 21:28:24.000 286 13978.62 107.63 54964.27 88888.00 2020-10-12 21:28:25.000 286 13977.72 106.56 54965.08 88888.00 2020-10-12 21:28:26.000 286 13976.77 105.66 54965.98 88888.00 2020-10-12 21:28:27.000 286 13977.04 105.70 54965.90 88888.00 2020-10-12 21:28:28.000 286 13977.00 105.85 54965.90 88888.00 2020-10-12 21:28:29.000 286 13978.12 107.17 54964.52 88888.00 2020-10-12 21:28:30.000 286 13977.57 106.19 54965.40 88888.00 2020-10-12 21:28:31.000 286 13976.83 105.53 54966.03 88888.00 2020-10-12 21:28:32.000 286 13976.93 105.87 54965.89 88888.00 2020-10-12 21:28:33.000 286 13976.76 105.61 54966.28 88888.00 2020-10-12 21:28:34.000 286 13976.87 105.74 54965.97 88888.00 2020-10-12 21:28:35.000 286 13976.93 105.72 54965.89 88888.00 2020-10-12 21:28:36.000 286 13976.92 105.76 54966.06 88888.00 2020-10-12 21:28:37.000 286 13976.78 105.68 54965.98 88888.00 2020-10-12 21:28:38.000 286 13976.93 105.55 54965.98 88888.00 2020-10-12 21:28:39.000 286 13976.83 105.56 54966.05 88888.00 2020-10-12 21:28:40.000 286 13977.97 106.68 54964.83 88888.00 2020-10-12 21:28:41.000 286 13977.71 106.63 54965.05 88888.00 2020-10-12 21:28:42.000 286 13976.91 105.60 54965.85 88888.00 2020-10-12 21:28:43.000 286 13976.88 105.83 54966.01 88888.00 2020-10-12 21:28:44.000 286 13976.91 105.75 54965.88 88888.00 2020-10-12 21:28:45.000 286 13976.76 105.57 54965.98 88888.00 2020-10-12 21:28:46.000 286 13976.68 105.76 54965.96 88888.00 2020-10-12 21:28:47.000 286 13976.64 105.44 54966.02 88888.00 2020-10-12 21:28:48.000 286 13976.75 105.72 54966.01 88888.00 2020-10-12 21:28:49.000 286 13976.74 105.52 54965.90 88888.00 2020-10-12 21:28:50.000 286 13976.69 105.55 54966.10 88888.00 2020-10-12 21:28:51.000 286 13976.80 105.73 54965.98 88888.00 2020-10-12 21:28:52.000 286 13976.61 105.47 54966.05 88888.00 2020-10-12 21:28:53.000 286 13976.79 105.59 54965.92 88888.00 2020-10-12 21:28:54.000 286 13976.68 105.52 54966.06 88888.00 2020-10-12 21:28:55.000 286 13978.48 107.63 54963.98 88888.00 2020-10-12 21:28:56.000 286 13976.99 105.67 54965.79 88888.00 2020-10-12 21:28:57.000 286 13976.66 105.51 54965.98 88888.00 2020-10-12 21:28:58.000 286 13976.65 105.66 54965.91 88888.00 2020-10-12 21:28:59.000 286 13976.58 105.49 54966.18 88888.00 2020-10-12 21:29:00.000 286 13977.17 106.27 54965.25 88888.00 2020-10-12 21:29:01.000 286 13977.71 106.68 54964.68 88888.00 2020-10-12 21:29:02.000 286 13976.71 105.53 54965.77 88888.00 2020-10-12 21:29:03.000 286 13976.62 105.63 54965.93 88888.00 2020-10-12 21:29:04.000 286 13976.60 105.46 54965.96 88888.00 2020-10-12 21:29:05.000 286 13976.62 105.71 54965.91 88888.00 2020-10-12 21:29:06.000 286 13976.53 105.61 54965.96 88888.00 2020-10-12 21:29:07.000 286 13976.64 105.72 54965.95 88888.00 2020-10-12 21:29:08.000 286 13976.63 105.66 54965.85 88888.00 2020-10-12 21:29:09.000 286 13976.60 105.58 54965.81 88888.00 2020-10-12 21:29:10.000 286 13976.49 105.49 54965.87 88888.00 2020-10-12 21:29:11.000 286 13976.51 105.45 54965.94 88888.00 2020-10-12 21:29:12.000 286 13976.55 105.74 54965.89 88888.00 2020-10-12 21:29:13.000 286 13976.50 105.62 54965.83 88888.00 2020-10-12 21:29:14.000 286 13976.42 105.58 54966.00 88888.00 2020-10-12 21:29:15.000 286 13976.51 105.71 54965.77 88888.00 2020-10-12 21:29:16.000 286 13978.37 107.50 54963.84 88888.00 2020-10-12 21:29:17.000 286 13977.12 106.26 54965.08 88888.00 2020-10-12 21:29:18.000 286 13976.40 105.60 54965.87 88888.00 2020-10-12 21:29:19.000 286 13976.37 105.59 54965.99 88888.00 2020-10-12 21:29:20.000 286 13976.53 105.62 54965.67 88888.00 2020-10-12 21:29:21.000 286 13977.31 106.43 54964.85 88888.00 2020-10-12 21:29:22.000 286 13977.30 106.60 54964.92 88888.00 2020-10-12 21:29:23.000 286 13976.37 105.66 54965.83 88888.00 2020-10-12 21:29:24.000 286 13976.53 105.59 54965.72 88888.00 2020-10-12 21:29:25.000 286 13976.50 105.64 54965.64 88888.00 2020-10-12 21:29:26.000 286 13976.31 105.53 54966.03 88888.00 2020-10-12 21:29:27.000 286 13976.26 105.47 54965.88 88888.00 2020-10-12 21:29:28.000 286 13976.34 105.60 54965.79 88888.00 2020-10-12 21:29:29.000 286 13976.30 105.69 54965.94 88888.00 2020-10-12 21:29:30.000 286 13976.32 105.71 54965.75 88888.00 2020-10-12 21:29:31.000 286 13976.40 105.53 54965.78 88888.00 2020-10-12 21:29:32.000 286 13976.17 105.46 54965.81 88888.00 2020-10-12 21:29:33.000 286 13976.38 105.55 54966.00 88888.00 2020-10-12 21:29:34.000 286 13976.27 105.54 54965.74 88888.00 2020-10-12 21:29:35.000 286 13976.51 105.63 54965.82 88888.00 2020-10-12 21:29:36.000 286 13976.34 105.57 54965.96 88888.00 2020-10-12 21:29:37.000 286 13976.53 105.75 54965.75 88888.00 2020-10-12 21:29:38.000 286 13976.31 105.61 54965.78 88888.00 2020-10-12 21:29:39.000 286 13976.62 105.71 54965.57 88888.00 2020-10-12 21:29:40.000 286 13976.40 105.65 54965.76 88888.00 2020-10-12 21:29:41.000 286 13976.55 105.76 54965.58 88888.00 2020-10-12 21:29:42.000 286 13976.29 105.57 54965.94 88888.00 2020-10-12 21:29:43.000 286 13976.46 105.72 54965.66 88888.00 2020-10-12 21:29:44.000 286 13976.34 105.52 54965.85 88888.00 2020-10-12 21:29:45.000 286 13977.83 107.11 54964.43 88888.00 2020-10-12 21:29:46.000 286 13976.77 106.18 54965.30 88888.00 2020-10-12 21:29:47.000 286 13976.52 105.72 54965.60 88888.00 2020-10-12 21:29:48.000 286 13976.54 105.79 54965.79 88888.00 2020-10-12 21:29:49.000 286 13976.44 105.58 54965.82 88888.00 2020-10-12 21:29:50.000 286 13976.64 105.75 54965.55 88888.00 2020-10-12 21:29:51.000 286 13978.11 107.46 54964.02 88888.00 2020-10-12 21:29:52.000 286 13976.45 105.71 54965.72 88888.00 2020-10-12 21:29:53.000 286 13976.46 105.79 54965.73 88888.00 2020-10-12 21:29:54.000 286 13976.37 105.45 54965.74 88888.00 2020-10-12 21:29:55.000 286 13976.41 105.63 54965.89 88888.00 2020-10-12 21:29:56.000 286 13976.36 105.63 54965.81 88888.00 2020-10-12 21:29:57.000 286 13976.56 105.70 54965.76 88888.00 2020-10-12 21:29:58.000 286 13976.36 105.66 54965.95 88888.00 2020-10-12 21:29:59.000 286 13976.52 105.70 54965.66 88888.00 2020-10-12 21:30:00.000 286 13976.44 105.55 54965.86 88888.00 2020-10-12 21:30:01.000 286 13976.44 105.56 54965.92 88888.00 2020-10-12 21:30:02.000 286 13976.47 105.53 54965.76 88888.00 2020-10-12 21:30:03.000 286 13976.46 105.73 54965.87 88888.00 2020-10-12 21:30:04.000 286 13976.42 105.43 54965.75 88888.00 2020-10-12 21:30:05.000 286 13977.95 107.07 54964.29 88888.00 2020-10-12 21:30:06.000 286 13977.18 106.31 54965.02 88888.00 2020-10-12 21:30:07.000 286 13976.49 105.65 54965.53 88888.00 2020-10-12 21:30:08.000 286 13976.56 105.58 54965.79 88888.00 2020-10-12 21:30:09.000 286 13976.48 105.57 54965.81 88888.00 2020-10-12 21:30:10.000 286 13977.06 106.11 54965.27 88888.00 2020-10-12 21:30:11.000 286 13977.86 107.12 54964.35 88888.00 2020-10-12 21:30:12.000 286 13976.59 105.76 54965.59 88888.00 2020-10-12 21:30:13.000 286 13976.51 105.52 54965.65 88888.00 2020-10-12 21:30:14.000 286 13976.62 105.61 54965.83 88888.00 2020-10-12 21:30:15.000 286 13976.73 105.82 54965.51 88888.00 2020-10-12 21:30:16.000 286 13976.39 105.42 54965.83 88888.00 2020-10-12 21:30:17.000 286 13976.58 105.50 54965.74 88888.00 2020-10-12 21:30:18.000 286 13976.39 105.50 54965.83 88888.00 2020-10-12 21:30:19.000 286 13976.57 105.61 54965.78 88888.00 2020-10-12 21:30:20.000 286 13976.66 105.66 54965.71 88888.00 2020-10-12 21:30:21.000 286 13976.44 105.51 54965.85 88888.00 2020-10-12 21:30:22.000 286 13976.49 105.64 54965.82 88888.00 2020-10-12 21:30:23.000 286 13976.54 105.58 54965.69 88888.00 2020-10-12 21:30:24.000 286 13976.53 105.54 54965.74 88888.00 2020-10-12 21:30:25.000 286 13976.50 105.40 54965.75 88888.00 2020-10-12 21:30:26.000 286 13976.60 105.42 54965.70 88888.00 2020-10-12 21:30:27.000 286 13976.53 105.63 54965.87 88888.00 2020-10-12 21:30:28.000 286 13976.39 105.42 54965.83 88888.00 2020-10-12 21:30:29.000 286 13976.59 105.56 54965.72 88888.00 2020-10-12 21:30:30.000 286 13976.45 105.57 54965.86 88888.00 2020-10-12 21:30:31.000 286 13976.79 105.80 54965.37 88888.00 2020-10-12 21:30:32.000 286 13976.78 105.64 54965.43 88888.00 2020-10-12 21:30:33.000 286 13976.48 105.46 54965.97 88888.00 2020-10-12 21:30:34.000 286 13977.93 107.02 54964.46 88888.00 2020-10-12 21:30:35.000 286 13976.84 106.12 54965.46 88888.00 2020-10-12 21:30:36.000 286 13976.56 105.62 54965.71 88888.00 2020-10-12 21:30:37.000 286 13976.47 105.52 54965.70 88888.00 2020-10-12 21:30:38.000 286 13976.53 105.46 54965.74 88888.00 2020-10-12 21:30:39.000 286 13978.41 107.39 54963.94 88888.00 2020-10-12 21:30:40.000 286 13976.63 105.79 54965.66 88888.00 2020-10-12 21:30:41.000 286 13976.51 105.45 54965.72 88888.00 2020-10-12 21:30:42.000 286 13976.51 105.57 54965.74 88888.00 2020-10-12 21:30:43.000 286 13976.32 105.41 54965.93 88888.00 2020-10-12 21:30:44.000 286 13976.28 105.36 54965.79 88888.00 2020-10-12 21:30:45.000 286 13976.62 105.63 54965.68 88888.00 2020-10-12 21:30:46.000 286 13976.44 105.59 54965.74 88888.00 2020-10-12 21:30:47.000 286 13976.55 105.53 54965.73 88888.00 2020-10-12 21:30:48.000 286 13976.54 105.66 54965.79 88888.00 2020-10-12 21:30:49.000 286 13976.21 105.56 54965.81 88888.00 2020-10-12 21:30:50.000 286 13976.47 105.56 54965.57 88888.00 2020-10-12 21:30:51.000 286 13978.37 107.41 54963.94 88888.00 2020-10-12 21:30:52.000 286 13977.37 106.50 54965.01 88888.00 2020-10-12 21:30:53.000 286 13976.58 105.70 54965.51 88888.00 2020-10-12 21:30:54.000 286 13976.40 105.59 54965.70 88888.00 2020-10-12 21:30:55.000 286 13976.44 105.57 54965.83 88888.00 2020-10-12 21:30:56.000 286 13976.50 105.66 54965.75 88888.00 2020-10-12 21:30:57.000 286 13978.17 107.46 54963.89 88888.00 2020-10-12 21:30:58.000 286 13976.46 105.72 54965.68 88888.00 2020-10-12 21:30:59.000 286 13976.39 105.45 54965.77 88888.00 2020-10-12 21:31:00.000 286 13976.26 105.62 54965.85 88888.00 2020-10-12 21:31:01.000 286 13976.47 105.67 54965.65 88888.00 2020-10-12 21:31:02.000 286 13976.49 105.42 54965.80 88888.00 2020-10-12 21:31:03.000 286 13976.42 105.51 54965.60 88888.00 2020-10-12 21:31:04.000 286 13976.50 105.61 54965.73 88888.00 2020-10-12 21:31:05.000 286 13976.23 105.50 54965.77 88888.00 2020-10-12 21:31:06.000 286 13976.55 105.58 54965.73 88888.00 2020-10-12 21:31:07.000 286 13976.53 105.80 54965.78 88888.00 2020-10-12 21:31:08.000 286 13977.93 107.00 54964.07 88888.00 2020-10-12 21:31:09.000 286 13976.89 105.86 54965.24 88888.00 2020-10-12 21:31:10.000 286 13976.47 105.49 54965.82 88888.00 2020-10-12 21:31:11.000 286 13976.24 105.56 54965.87 88888.00 2020-10-12 21:31:12.000 286 13976.56 105.65 54965.64 88888.00 2020-10-12 21:31:13.000 286 13976.50 105.52 54965.65 88888.00 2020-10-12 21:31:14.000 286 13976.38 105.58 54965.64 88888.00 2020-10-12 21:31:15.000 286 13976.41 105.74 54965.68 88888.00 2020-10-12 21:31:16.000 286 13976.34 105.76 54965.81 88888.00 2020-10-12 21:31:17.000 286 13976.36 105.53 54965.85 88888.00 2020-10-12 21:31:18.000 286 13976.34 105.59 54965.77 88888.00 2020-10-12 21:31:19.000 286 13976.56 105.69 54965.63 88888.00 2020-10-12 21:31:20.000 286 13976.57 105.59 54965.72 88888.00 2020-10-12 21:31:21.000 286 13976.49 105.75 54965.80 88888.00 2020-10-12 21:31:22.000 286 13976.89 106.06 54965.23 88888.00 2020-10-12 21:31:23.000 286 13978.21 107.27 54963.84 88888.00 2020-10-12 21:31:24.000 286 13976.47 105.58 54965.69 88888.00 2020-10-12 21:31:25.000 286 13976.58 105.64 54965.63 88888.00 2020-10-12 21:31:26.000 286 13976.34 105.46 54965.82 88888.00 2020-10-12 21:31:27.000 286 13976.55 105.70 54965.60 88888.00 2020-10-12 21:31:28.000 286 13977.72 106.97 54964.43 88888.00 2020-10-12 21:31:29.000 286 13977.08 106.38 54964.91 88888.00 2020-10-12 21:31:30.000 286 13976.74 105.71 54965.59 88888.00 2020-10-12 21:31:31.000 286 13976.47 105.61 54965.57 88888.00 2020-10-12 21:31:32.000 286 13976.67 105.68 54965.68 88888.00 2020-10-12 21:31:33.000 286 13976.47 105.57 54965.73 88888.00 2020-10-12 21:31:34.000 286 13976.78 105.91 54965.45 88888.00 2020-10-12 21:31:35.000 286 13976.47 105.60 54965.75 88888.00 2020-10-12 21:31:36.000 286 13976.67 105.61 54965.75 88888.00 2020-10-12 21:31:37.000 286 13976.57 105.71 54965.70 88888.00 2020-10-12 21:31:38.000 286 13976.54 105.55 54965.65 88888.00 2020-10-12 21:31:39.000 286 13976.59 105.72 54965.64 88888.00 2020-10-12 21:31:40.000 286 13976.92 105.92 54965.36 88888.00 2020-10-12 21:31:41.000 286 13978.71 107.64 54963.55 88888.00 2020-10-12 21:31:42.000 286 13976.51 105.59 54965.77 88888.00 2020-10-12 21:31:43.000 286 13976.52 105.64 54965.69 88888.00 2020-10-12 21:31:44.000 286 13976.72 105.52 54965.63 88888.00 2020-10-12 21:31:45.000 286 13976.59 105.43 54965.74 88888.00 2020-10-12 21:31:46.000 286 13977.58 106.40 54964.84 88888.00 2020-10-12 21:31:47.000 286 13977.69 106.52 54964.51 88888.00 2020-10-12 21:31:48.000 286 13976.76 105.56 54965.53 88888.00 2020-10-12 21:31:49.000 286 13976.58 105.49 54965.71 88888.00 2020-10-12 21:31:50.000 286 13976.74 105.53 54965.84 88888.00 2020-10-12 21:31:51.000 286 13976.61 105.53 54965.76 88888.00 2020-10-12 21:31:52.000 286 13976.56 105.26 54965.83 88888.00 2020-10-12 21:31:53.000 286 13976.89 105.51 54965.71 88888.00 2020-10-12 21:31:54.000 286 13976.61 105.51 54965.83 88888.00 2020-10-12 21:31:55.000 286 13976.66 105.42 54965.85 88888.00 2020-10-12 21:31:56.000 286 13976.85 105.38 54965.74 88888.00 2020-10-12 21:31:57.000 286 13977.62 106.28 54964.69 88888.00 2020-10-12 21:31:58.000 286 13977.67 106.38 54964.76 88888.00 2020-10-12 21:31:59.000 286 13976.59 105.29 54965.99 88888.00 2020-10-12 21:32:00.000 286 13976.88 105.32 54965.67 88888.00 2020-10-12 21:32:01.000 286 13976.68 105.24 54965.79 88888.00 2020-10-12 21:32:02.000 286 13976.85 105.28 54965.87 88888.00 2020-10-12 21:32:03.000 286 13976.69 105.45 54965.72 88888.00 2020-10-12 21:32:04.000 286 13976.69 105.23 54965.87 88888.00 2020-10-12 21:32:05.000 286 13976.87 105.31 54965.57 88888.00 2020-10-12 21:32:06.000 286 13976.85 105.33 54965.78 88888.00 2020-10-12 21:32:07.000 286 13976.77 105.36 54965.77 88888.00 2020-10-12 21:32:08.000 286 13976.79 105.22 54965.78 88888.00 2020-10-12 21:32:09.000 286 13976.75 105.24 54965.94 88888.00 2020-10-12 21:32:10.000 286 13976.66 105.25 54965.98 88888.00 2020-10-12 21:32:11.000 286 13976.82 105.30 54965.64 88888.00 2020-10-12 21:32:12.000 286 13978.64 107.16 54963.88 88888.00 2020-10-12 21:32:13.000 286 13976.86 105.35 54965.95 88888.00 2020-10-12 21:32:14.000 286 13976.97 105.31 54965.68 88888.00 2020-10-12 21:32:15.000 286 13976.74 105.07 54965.76 88888.00 2020-10-12 21:32:16.000 286 13977.01 105.21 54965.79 88888.00 2020-10-12 21:32:17.000 286 13977.40 105.90 54965.22 88888.00 2020-10-12 21:32:18.000 286 13977.86 106.42 54964.79 88888.00 2020-10-12 21:32:19.000 286 13976.81 105.20 54965.85 88888.00 2020-10-12 21:32:20.000 286 13976.92 105.11 54965.62 88888.00 2020-10-12 21:32:21.000 286 13976.79 105.01 54965.98 88888.00 2020-10-12 21:32:22.000 286 13976.96 105.19 54965.80 88888.00 2020-10-12 21:32:23.000 286 13976.92 105.28 54965.84 88888.00 2020-10-12 21:32:24.000 286 13976.84 105.03 54965.83 88888.00 2020-10-12 21:32:25.000 286 13976.80 105.18 54965.90 88888.00 2020-10-12 21:32:26.000 286 13976.72 105.05 54965.96 88888.00 2020-10-12 21:32:27.000 286 13976.86 105.15 54965.75 88888.00 2020-10-12 21:32:28.000 286 13976.87 104.94 54965.81 88888.00 2020-10-12 21:32:29.000 286 13976.90 105.15 54965.89 88888.00 2020-10-12 21:32:30.000 286 13977.14 105.46 54965.54 88888.00 2020-10-12 21:32:31.000 286 13979.12 107.31 54963.51 88888.00 2020-10-12 21:32:32.000 286 13976.96 105.18 54965.76 88888.00 2020-10-12 21:32:33.000 286 13976.85 105.12 54965.90 88888.00 2020-10-12 21:32:34.000 286 13976.90 105.20 54965.66 88888.00 2020-10-12 21:32:35.000 286 13977.00 105.21 54965.77 88888.00 2020-10-12 21:32:36.000 286 13976.95 105.38 54965.58 88888.00 2020-10-12 21:32:37.000 286 13978.45 106.73 54964.13 88888.00 2020-10-12 21:32:38.000 286 13977.03 105.09 54965.78 88888.00 2020-10-12 21:32:39.000 286 13976.77 105.13 54965.82 88888.00 2020-10-12 21:32:40.000 286 13976.86 105.26 54965.85 88888.00 2020-10-12 21:32:41.000 286 13976.83 105.05 54965.79 88888.00 2020-10-12 21:32:42.000 286 13978.31 106.73 54964.28 88888.00 2020-10-12 21:32:43.000 286 13977.38 105.87 54965.04 88888.00 2020-10-12 21:32:44.000 286 13976.88 105.15 54965.76 88888.00 2020-10-12 21:32:45.000 286 13977.06 105.12 54965.64 88888.00 2020-10-12 21:32:46.000 286 13976.75 105.13 54965.76 88888.00 2020-10-12 21:32:47.000 286 13976.89 105.36 54965.80 88888.00 2020-10-12 21:32:48.000 286 13976.70 105.15 54965.91 88888.00 2020-10-12 21:32:49.000 286 13976.84 105.18 54965.63 88888.00 2020-10-12 21:32:50.000 286 13976.96 105.34 54965.69 88888.00 2020-10-12 21:32:51.000 286 13976.74 105.19 54965.89 88888.00 2020-10-12 21:32:52.000 286 13976.91 105.48 54965.63 88888.00 2020-10-12 21:32:53.000 286 13976.67 105.21 54965.83 88888.00 2020-10-12 21:32:54.000 286 13976.95 105.13 54965.60 88888.00 2020-10-12 21:32:55.000 286 13976.81 105.23 54965.80 88888.00 2020-10-12 21:32:56.000 286 13976.72 105.29 54965.89 88888.00 2020-10-12 21:32:57.000 286 13976.83 105.25 54965.74 88888.00 2020-10-12 21:32:58.000 286 13976.94 105.24 54965.68 88888.00 2020-10-12 21:32:59.000 286 13976.95 105.31 54965.51 88888.00 2020-10-12 21:33:00.000 286 13978.46 106.81 54964.12 88888.00 2020-10-12 21:33:01.000 286 13976.70 105.20 54965.95 88888.00 2020-10-12 21:33:02.000 286 13976.73 105.27 54965.78 88888.00 2020-10-12 21:33:03.000 286 13976.66 105.05 54965.82 88888.00 2020-10-12 21:33:04.000 286 13976.82 105.28 54965.75 88888.00 2020-10-12 21:33:05.000 286 13978.46 106.93 54963.99 88888.00 2020-10-12 21:33:06.000 286 13976.94 105.31 54965.64 88888.00 2020-10-12 21:33:07.000 286 13976.72 105.33 54965.88 88888.00 2020-10-12 21:33:08.000 286 13976.65 105.17 54965.75 88888.00 2020-10-12 21:33:09.000 286 13976.87 105.30 54965.72 88888.00 2020-10-12 21:33:10.000 286 13976.86 105.48 54965.75 88888.00 2020-10-12 21:33:11.000 286 13976.73 105.36 54965.80 88888.00 2020-10-12 21:33:12.000 286 13976.82 105.25 54965.62 88888.00 2020-10-12 21:33:13.000 286 13976.79 105.31 54965.78 88888.00 2020-10-12 21:33:14.000 286 13976.70 105.59 54965.72 88888.00 2020-10-12 21:33:15.000 286 13976.66 105.29 54965.76 88888.00 2020-10-12 21:33:16.000 286 13976.79 105.43 54965.67 88888.00 2020-10-12 21:33:17.000 286 13976.85 105.39 54965.85 88888.00 2020-10-12 21:33:18.000 286 13976.86 105.56 54965.74 88888.00 2020-10-12 21:33:19.000 286 13977.46 106.20 54965.21 88888.00 2020-10-12 21:33:20.000 286 13978.22 107.16 54964.17 88888.00 2020-10-12 21:33:21.000 286 13976.48 105.47 54965.95 88888.00 2020-10-12 21:33:22.000 286 13976.73 105.54 54965.70 88888.00 2020-10-12 21:33:23.000 286 13976.51 105.35 54965.87 88888.00 2020-10-12 21:33:24.000 286 13976.65 105.44 54965.69 88888.00 2020-10-12 21:33:25.000 286 13978.51 107.20 54963.77 88888.00 2020-10-12 21:33:26.000 286 13976.71 105.49 54965.48 88888.00 2020-10-12 21:33:27.000 286 13976.55 105.45 54965.85 88888.00 2020-10-12 21:33:28.000 286 13976.84 105.54 54965.64 88888.00 2020-10-12 21:33:29.000 286 13976.73 105.72 54965.80 88888.00 2020-10-12 21:33:30.000 286 13976.48 105.36 54965.83 88888.00 2020-10-12 21:33:31.000 286 13976.63 105.47 54965.61 88888.00 2020-10-12 21:33:32.000 286 13976.73 105.42 54965.70 88888.00 2020-10-12 21:33:33.000 286 13976.78 105.54 54965.73 88888.00 2020-10-12 21:33:34.000 286 13976.67 105.63 54965.61 88888.00 2020-10-12 21:33:35.000 286 13976.62 105.69 54965.58 88888.00 2020-10-12 21:33:36.000 286 13976.60 105.64 54965.71 88888.00 2020-10-12 21:33:37.000 286 13976.68 105.48 54965.68 88888.00 2020-10-12 21:33:38.000 286 13976.74 105.46 54965.57 88888.00 2020-10-12 21:33:39.000 286 13976.81 105.55 54965.53 88888.00 2020-10-12 21:33:40.000 286 13976.78 105.62 54965.62 88888.00 2020-10-12 21:33:41.000 286 13976.92 105.80 54965.48 88888.00 2020-10-12 21:33:42.000 286 13976.89 105.83 54965.25 88888.00 2020-10-12 21:33:43.000 286 13976.86 105.62 54965.55 88888.00 2020-10-12 21:33:44.000 286 13976.72 105.60 54965.61 88888.00 2020-10-12 21:33:45.000 286 13976.48 105.55 54965.73 88888.00 2020-10-12 21:33:46.000 286 13976.67 105.57 54965.59 88888.00 2020-10-12 21:33:47.000 286 13976.49 105.46 54965.59 88888.00 2020-10-12 21:33:48.000 286 13976.81 105.80 54965.56 88888.00 2020-10-12 21:33:49.000 286 13978.23 107.35 54963.93 88888.00 2020-10-12 21:33:50.000 286 13976.64 105.61 54965.52 88888.00 2020-10-12 21:33:51.000 286 13976.66 105.47 54965.50 88888.00 2020-10-12 21:33:52.000 286 13976.51 105.38 54965.62 88888.00 2020-10-12 21:33:53.000 286 13976.44 105.51 54965.67 88888.00 2020-10-12 21:33:54.000 286 13977.50 106.45 54964.49 88888.00 2020-10-12 21:33:55.000 286 13977.44 106.25 54964.56 88888.00 2020-10-12 21:33:56.000 286 13976.67 105.54 54965.55 88888.00 2020-10-12 21:33:57.000 286 13976.38 105.46 54965.65 88888.00 2020-10-12 21:33:58.000 286 13976.41 105.35 54965.69 88888.00 2020-10-12 21:33:59.000 286 13976.60 105.44 54965.45 88888.00 2020-10-12 21:34:00.000 286 13976.34 105.29 54965.78 88888.00 2020-10-12 21:34:01.000 286 13976.32 105.21 54965.64 88888.00 2020-10-12 21:34:02.000 286 13976.46 105.37 54965.57 88888.00 2020-10-12 21:34:03.000 286 13976.16 105.28 54965.68 88888.00 2020-10-12 21:34:04.000 286 13976.32 105.23 54965.56 88888.00 2020-10-12 21:34:05.000 286 13976.37 105.24 54965.62 88888.00 2020-10-12 21:34:06.000 286 13976.51 105.37 54965.62 88888.00 2020-10-12 21:34:07.000 286 13977.08 105.99 54964.89 88888.00 2020-10-12 21:34:08.000 286 13978.16 107.08 54963.71 88888.00 2020-10-12 21:34:09.000 286 13976.41 105.28 54965.43 88888.00 2020-10-12 21:34:10.000 286 13976.26 105.34 54965.45 88888.00 2020-10-12 21:34:11.000 286 13976.15 105.21 54965.66 88888.00 2020-10-12 21:34:12.000 286 13976.25 105.24 54965.45 88888.00 2020-10-12 21:34:13.000 286 13977.51 106.53 54964.19 88888.00 2020-10-12 21:34:14.000 286 13976.83 105.91 54964.96 88888.00 2020-10-12 21:34:15.000 286 13976.33 105.16 54965.42 88888.00 2020-10-12 21:34:16.000 286 13976.07 105.14 54965.89 88888.00 2020-10-12 21:34:17.000 286 13976.14 105.05 54965.68 88888.00 2020-10-12 21:34:18.000 286 13976.13 105.13 54965.65 88888.00 2020-10-12 21:34:19.000 286 13976.07 105.14 54965.50 88888.00 2020-10-12 21:34:20.000 286 13976.10 105.01 54965.52 88888.00 2020-10-12 21:34:21.000 286 13975.86 105.03 54965.72 88888.00 2020-10-12 21:34:22.000 286 13976.16 105.11 54965.49 88888.00 2020-10-12 21:34:23.000 286 13976.08 104.97 54965.67 88888.00 2020-10-12 21:34:24.000 286 13976.02 105.09 54965.71 88888.00 2020-10-12 21:34:25.000 286 13976.16 105.03 54965.58 88888.00 2020-10-12 21:34:26.000 286 13976.05 105.11 54965.64 88888.00 2020-10-12 21:34:27.000 286 13975.82 104.89 54965.85 88888.00 2020-10-12 21:34:28.000 286 13975.97 105.04 54965.58 88888.00 2020-10-12 21:34:29.000 286 13976.07 105.10 54965.48 88888.00 2020-10-12 21:34:30.000 286 13976.02 104.92 54965.66 88888.00 2020-10-12 21:34:31.000 286 13975.99 105.10 54965.57 88888.00 2020-10-12 21:34:32.000 286 13975.79 104.94 54965.68 88888.00 2020-10-12 21:34:33.000 286 13976.01 105.07 54965.54 88888.00 2020-10-12 21:34:34.000 286 13975.97 104.90 54965.76 88888.00 2020-10-12 21:34:35.000 286 13975.83 104.93 54965.63 88888.00 2020-10-12 21:34:36.000 286 13976.58 105.57 54964.90 88888.00 2020-10-12 21:34:37.000 286 13977.16 105.99 54964.23 88888.00 2020-10-12 21:34:38.000 286 13975.95 105.00 54965.60 88888.00 2020-10-12 21:34:39.000 286 13975.91 105.05 54965.59 88888.00 2020-10-12 21:34:40.000 286 13975.97 104.94 54965.58 88888.00 2020-10-12 21:34:41.000 286 13976.62 105.56 54965.03 88888.00 2020-10-12 21:34:42.000 286 13977.37 106.43 54964.18 88888.00 2020-10-12 21:34:43.000 286 13976.06 105.02 54965.42 88888.00 2020-10-12 21:34:44.000 286 13975.88 105.08 54965.78 88888.00 2020-10-12 21:34:45.000 286 13976.11 105.20 54965.42 88888.00 2020-10-12 21:34:46.000 286 13976.09 105.00 54965.49 88888.00 2020-10-12 21:34:47.000 286 13976.04 105.01 54965.55 88888.00 2020-10-12 21:34:48.000 286 13976.12 105.12 54965.51 88888.00 2020-10-12 21:34:49.000 286 13975.92 105.09 54965.73 88888.00 2020-10-12 21:34:50.000 286 13975.89 105.05 54965.42 88888.00 2020-10-12 21:34:51.000 286 13977.83 106.98 54963.72 88888.00 2020-10-12 21:34:52.000 286 13976.75 105.93 54964.72 88888.00 2020-10-12 21:34:53.000 286 13975.85 105.04 54965.68 88888.00 2020-10-12 21:34:54.000 286 13976.08 105.12 54965.54 88888.00 2020-10-12 21:34:55.000 286 13976.08 105.05 54965.62 88888.00 2020-10-12 21:34:56.000 286 13975.92 105.11 54965.67 88888.00 2020-10-12 21:34:57.000 286 13977.93 107.10 54963.72 88888.00 2020-10-12 21:34:58.000 286 13976.16 105.28 54965.47 88888.00 2020-10-12 21:34:59.000 286 13976.04 105.33 54965.71 88888.00 2020-10-12 21:35:00.000 286 13975.93 105.18 54965.76 88888.00 2020-10-12 21:35:01.000 286 13976.09 105.31 54965.76 88888.00 2020-10-12 21:35:02.000 286 13976.09 105.14 54965.47 88888.00 2020-10-12 21:35:03.000 286 13976.07 105.11 54965.64 88888.00 2020-10-12 21:35:04.000 286 13976.21 105.27 54965.65 88888.00 2020-10-12 21:35:05.000 286 13976.05 105.30 54965.66 88888.00 2020-10-12 21:35:06.000 286 13976.08 105.42 54965.71 88888.00 2020-10-12 21:35:07.000 286 13976.02 105.24 54965.63 88888.00 2020-10-12 21:35:08.000 286 13976.23 105.23 54965.48 88888.00 2020-10-12 21:35:09.000 286 13976.37 105.53 54965.41 88888.00 2020-10-12 21:35:10.000 286 13976.18 105.53 54965.41 88888.00 2020-10-12 21:35:11.000 286 13977.95 107.01 54963.67 88888.00 2020-10-12 21:35:12.000 286 13976.10 105.42 54965.65 88888.00 2020-10-12 21:35:13.000 286 13976.10 105.29 54965.86 88888.00 2020-10-12 21:35:14.000 286 13976.22 105.35 54965.53 88888.00 2020-10-12 21:35:15.000 286 13976.29 105.37 54965.56 88888.00 2020-10-12 21:35:16.000 286 13976.17 105.23 54965.63 88888.00 2020-10-12 21:35:17.000 286 13976.28 105.51 54965.54 88888.00 2020-10-12 21:35:18.000 286 13976.31 105.47 54965.61 88888.00 2020-10-12 21:35:19.000 286 13975.99 105.39 54965.68 88888.00 2020-10-12 21:35:20.000 286 13977.08 106.36 54964.71 88888.00 2020-10-12 21:35:21.000 286 13977.12 106.43 54964.50 88888.00 2020-10-12 21:35:22.000 286 13976.19 105.49 54965.54 88888.00 2020-10-12 21:35:23.000 286 13976.18 105.34 54965.56 88888.00 2020-10-12 21:35:24.000 286 13976.20 105.38 54965.66 88888.00 2020-10-12 21:35:25.000 286 13976.20 105.44 54965.75 88888.00 2020-10-12 21:35:26.000 286 13977.26 106.49 54964.37 88888.00 2020-10-12 21:35:27.000 286 13977.01 106.05 54964.83 88888.00 2020-10-12 21:35:28.000 286 13976.08 105.36 54965.74 88888.00 2020-10-12 21:35:29.000 286 13976.14 105.40 54965.66 88888.00 2020-10-12 21:35:30.000 286 13976.29 105.39 54965.54 88888.00 2020-10-12 21:35:31.000 286 13976.17 105.29 54965.57 88888.00 2020-10-12 21:35:32.000 286 13976.68 105.70 54965.40 88888.00 2020-10-12 21:35:33.000 286 13976.59 105.82 54965.33 88888.00 2020-10-12 21:35:34.000 286 13976.62 105.60 54965.28 88888.00 2020-10-12 21:35:35.000 286 13976.53 105.71 54965.45 88888.00 2020-10-12 21:35:36.000 286 13976.50 105.59 54965.42 88888.00 2020-10-12 21:35:37.000 286 13976.91 106.03 54965.06 88888.00 2020-10-12 21:35:38.000 286 13976.67 105.83 54965.34 88888.00 2020-10-12 21:35:39.000 286 13976.53 105.53 54965.55 88888.00 2020-10-12 21:35:40.000 286 13976.70 105.63 54965.36 88888.00 2020-10-12 21:35:41.000 286 13976.66 105.53 54965.60 88888.00 2020-10-12 21:35:42.000 286 13976.71 105.61 54965.48 88888.00 2020-10-12 21:35:43.000 286 13977.82 106.89 54964.20 88888.00 2020-10-12 21:35:44.000 286 13977.29 106.30 54964.75 88888.00 2020-10-12 21:35:45.000 286 13976.72 105.48 54965.48 88888.00 2020-10-12 21:35:46.000 286 13977.16 106.06 54964.92 88888.00 2020-10-12 21:35:47.000 286 13978.92 107.78 54963.26 88888.00 2020-10-12 21:35:48.000 286 13976.95 105.99 54965.27 88888.00 2020-10-12 21:35:49.000 286 13976.82 105.81 54965.42 88888.00 2020-10-12 21:35:50.000 286 13976.80 105.56 54965.32 88888.00 2020-10-12 21:35:51.000 286 13976.97 105.66 54965.37 88888.00 2020-10-12 21:35:52.000 286 13977.22 106.15 54965.07 88888.00 2020-10-12 21:35:53.000 286 13978.52 107.30 54963.65 88888.00 2020-10-12 21:35:54.000 286 13977.00 105.63 54965.30 88888.00 2020-10-12 21:35:55.000 286 13978.00 106.68 54964.36 88888.00 2020-10-12 21:35:56.000 286 13977.87 106.63 54964.37 88888.00 2020-10-12 21:35:57.000 286 13977.11 105.83 54965.34 88888.00 2020-10-12 21:35:58.000 286 13976.64 105.50 54965.74 88888.00 2020-10-12 21:35:59.000 286 13976.78 105.47 54965.48 88888.00 2020-10-12 21:36:00.000 286 13976.76 105.26 54965.68 88888.00 2020-10-12 21:36:01.000 286 13976.88 105.55 54965.70 88888.00 2020-10-12 21:36:02.000 286 13976.68 105.46 54965.72 88888.00 2020-10-12 21:36:03.000 286 13976.65 105.40 54965.65 88888.00 2020-10-12 21:36:04.000 286 13976.75 105.44 54965.62 88888.00 2020-10-12 21:36:05.000 286 13976.73 105.47 54965.70 88888.00 2020-10-12 21:36:06.000 286 13976.83 105.60 54965.73 88888.00 2020-10-12 21:36:07.000 286 13976.74 105.37 54965.75 88888.00 2020-10-12 21:36:08.000 286 13976.99 105.44 54965.71 88888.00 2020-10-12 21:36:09.000 286 13977.02 105.56 54965.68 88888.00 2020-10-12 21:36:10.000 286 13978.66 107.38 54963.80 88888.00 2020-10-12 21:36:11.000 286 13976.92 105.63 54965.57 88888.00 2020-10-12 21:36:12.000 286 13977.01 105.48 54965.62 88888.00 2020-10-12 21:36:13.000 286 13977.08 105.51 54965.74 88888.00 2020-10-12 21:36:14.000 286 13976.95 105.45 54965.68 88888.00 2020-10-12 21:36:15.000 286 13977.58 106.28 54964.97 88888.00 2020-10-12 21:36:16.000 286 13978.14 106.88 54964.57 88888.00 2020-10-12 21:36:17.000 286 13976.84 105.42 54965.77 88888.00 2020-10-12 21:36:18.000 286 13977.03 105.59 54965.68 88888.00 2020-10-12 21:36:19.000 286 13977.58 106.11 54965.11 88888.00 2020-10-12 21:36:20.000 286 13978.51 106.96 54964.18 88888.00 2020-10-12 21:36:21.000 286 13977.13 105.66 54965.67 88888.00 2020-10-12 21:36:22.000 286 13977.00 105.72 54965.71 88888.00 2020-10-12 21:36:23.000 286 13976.82 105.53 54965.72 88888.00 2020-10-12 21:36:24.000 286 13976.96 105.58 54965.66 88888.00 2020-10-12 21:36:25.000 286 13978.79 107.54 54963.77 88888.00 2020-10-12 21:36:26.000 286 13977.10 105.67 54965.51 88888.00 2020-10-12 21:36:27.000 286 13977.13 105.73 54965.56 88888.00 2020-10-12 21:36:28.000 286 13977.16 105.79 54965.58 88888.00 2020-10-12 21:36:29.000 286 13977.08 105.76 54965.89 88888.00 2020-10-12 21:36:30.000 286 13977.00 105.74 54965.76 88888.00 2020-10-12 21:36:31.000 286 13977.21 105.68 54965.57 88888.00 2020-10-12 21:36:32.000 286 13977.06 105.72 54965.83 88888.00 2020-10-12 21:36:33.000 286 13977.22 105.84 54965.62 88888.00 2020-10-12 21:36:34.000 286 13977.12 105.71 54965.72 88888.00 2020-10-12 21:36:35.000 286 13977.17 105.71 54965.69 88888.00 2020-10-12 21:36:36.000 286 13977.38 105.95 54965.51 88888.00 2020-10-12 21:36:37.000 286 13977.10 105.61 54965.83 88888.00 2020-10-12 21:36:38.000 286 13977.23 105.72 54965.60 88888.00 2020-10-12 21:36:39.000 286 13977.16 105.75 54965.80 88888.00 2020-10-12 21:36:40.000 286 13977.30 106.01 54965.66 88888.00 2020-10-12 21:36:41.000 286 13977.23 105.85 54965.56 88888.00 2020-10-12 21:36:42.000 286 13978.08 106.72 54964.89 88888.00 2020-10-12 21:36:43.000 286 13978.92 107.72 54963.78 88888.00 2020-10-12 21:36:44.000 286 13977.32 105.96 54965.64 88888.00 2020-10-12 21:36:45.000 286 13977.24 105.92 54965.51 88888.00 2020-10-12 21:36:46.000 286 13977.27 106.01 54965.60 88888.00 2020-10-12 21:36:47.000 286 13977.40 106.10 54965.63 88888.00 2020-10-12 21:36:48.000 286 13978.76 107.49 54963.84 88888.00 2020-10-12 21:36:49.000 286 13977.47 105.96 54965.52 88888.00 2020-10-12 21:36:50.000 286 13977.31 105.96 54965.64 88888.00 2020-10-12 21:36:51.000 286 13977.34 106.01 54965.66 88888.00 2020-10-12 21:36:52.000 286 13977.36 105.93 54965.47 88888.00 2020-10-12 21:36:53.000 286 13977.15 105.70 54965.76 88888.00 2020-10-12 21:36:54.000 286 13977.36 106.05 54965.66 88888.00 2020-10-12 21:36:55.000 286 13977.19 105.89 54965.66 88888.00 2020-10-12 21:36:56.000 286 13977.43 106.08 54965.57 88888.00 2020-10-12 21:36:57.000 286 13977.35 106.06 54965.60 88888.00 2020-10-12 21:36:58.000 286 13977.13 105.99 54965.57 88888.00 2020-10-12 21:36:59.000 286 13977.47 106.11 54965.51 88888.00 2020-10-12 21:37:00.000 286 13977.07 105.96 54965.75 88888.00 2020-10-12 21:37:01.000 286 13977.30 106.07 54965.56 88888.00 2020-10-12 21:37:02.000 286 13977.24 106.03 54965.72 88888.00 2020-10-12 21:37:03.000 286 13977.10 105.96 54965.79 88888.00 2020-10-12 21:37:04.000 286 13977.32 106.12 54965.48 88888.00 2020-10-12 21:37:05.000 286 13977.33 105.89 54965.56 88888.00 2020-10-12 21:37:06.000 286 13977.24 105.96 54965.80 88888.00 2020-10-12 21:37:07.000 286 13977.09 105.96 54965.73 88888.00 2020-10-12 21:37:08.000 286 13977.45 106.20 54965.50 88888.00 2020-10-12 21:37:09.000 286 13977.11 105.96 54965.81 88888.00 2020-10-12 21:37:10.000 286 13977.22 106.08 54965.61 88888.00 2020-10-12 21:37:11.000 286 13977.93 106.49 54965.05 88888.00 2020-10-12 21:37:12.000 286 13978.53 107.17 54964.38 88888.00 2020-10-12 21:37:13.000 286 13977.24 106.12 54965.55 88888.00 2020-10-12 21:37:14.000 286 13977.19 105.93 54965.61 88888.00 2020-10-12 21:37:15.000 286 13977.34 106.13 54965.56 88888.00 2020-10-12 21:37:16.000 286 13977.23 106.04 54965.47 88888.00 2020-10-12 21:37:17.000 286 13978.79 107.76 54964.12 88888.00 2020-10-12 21:37:18.000 286 13977.52 106.42 54965.17 88888.00 2020-10-12 21:37:19.000 286 13977.28 105.89 54965.66 88888.00 2020-10-12 21:37:20.000 286 13977.12 106.02 54965.73 88888.00 2020-10-12 21:37:21.000 286 13977.34 106.10 54965.36 88888.00 2020-10-12 21:37:22.000 286 13977.24 105.93 54965.43 88888.00 2020-10-12 21:37:23.000 286 13977.28 106.02 54965.54 88888.00 2020-10-12 21:37:24.000 286 13977.16 106.14 54965.47 88888.00 2020-10-12 21:37:25.000 286 13977.28 106.11 54965.46 88888.00 2020-10-12 21:37:26.000 286 13977.08 105.74 54965.64 88888.00 2020-10-12 21:37:27.000 286 13977.21 106.13 54965.42 88888.00 2020-10-12 21:37:28.000 286 13979.02 108.01 54963.75 88888.00 2020-10-12 21:37:29.000 286 13977.02 105.77 54965.64 88888.00 2020-10-12 21:37:30.000 286 13977.10 105.70 54965.46 88888.00 2020-10-12 21:37:31.000 286 13977.23 105.79 54965.50 88888.00 2020-10-12 21:37:32.000 286 13977.10 105.93 54965.46 88888.00 2020-10-12 21:37:33.000 286 13978.54 107.47 54963.87 88888.00 2020-10-12 21:37:34.000 286 13977.42 106.36 54965.06 88888.00 2020-10-12 21:37:35.000 286 13977.11 105.82 54965.47 88888.00 2020-10-12 21:37:36.000 286 13977.10 105.71 54965.42 88888.00 2020-10-12 21:37:37.000 286 13977.03 105.76 54965.56 88888.00 2020-10-12 21:37:38.000 286 13977.27 105.89 54965.40 88888.00 2020-10-12 21:37:39.000 286 13977.22 105.88 54965.52 88888.00 2020-10-12 21:37:40.000 286 13977.14 105.84 54965.49 88888.00 2020-10-12 21:37:41.000 286 13977.14 105.85 54965.25 88888.00 2020-10-12 21:37:42.000 286 13977.23 105.71 54965.37 88888.00 2020-10-12 21:37:43.000 286 13977.11 105.72 54965.54 88888.00 2020-10-12 21:37:44.000 286 13977.19 105.80 54965.40 88888.00 2020-10-12 21:37:45.000 286 13977.12 105.62 54965.52 88888.00 2020-10-12 21:37:46.000 286 13978.40 106.96 54964.00 88888.00 2020-10-12 21:37:47.000 286 13977.75 106.41 54964.79 88888.00 2020-10-12 21:37:48.000 286 13976.91 105.68 54965.65 88888.00 2020-10-12 21:37:49.000 286 13977.15 105.80 54965.42 88888.00 2020-10-12 21:37:50.000 286 13977.02 105.55 54965.45 88888.00 2020-10-12 21:37:51.000 286 13977.20 105.66 54965.33 88888.00 2020-10-12 21:37:52.000 286 13977.27 105.67 54965.27 88888.00 2020-10-12 21:37:53.000 286 13977.19 105.75 54965.46 88888.00 2020-10-12 21:37:54.000 286 13976.88 105.59 54965.59 88888.00 2020-10-12 21:37:55.000 286 13976.97 105.49 54965.29 88888.00 2020-10-12 21:37:56.000 286 13976.85 105.40 54965.40 88888.00 2020-10-12 21:37:57.000 286 13977.16 105.64 54965.31 88888.00 2020-10-12 21:37:58.000 286 13976.78 105.57 54965.50 88888.00 2020-10-12 21:37:59.000 286 13977.05 105.55 54965.20 88888.00 2020-10-12 21:38:00.000 286 13977.15 105.77 54965.16 88888.00 2020-10-12 21:38:01.000 286 13978.87 107.59 54963.43 88888.00 2020-10-12 21:38:02.000 286 13977.06 105.76 54965.29 88888.00 2020-10-12 21:38:03.000 286 13976.93 105.60 54965.38 88888.00 2020-10-12 21:38:04.000 286 13977.03 105.44 54965.21 88888.00 2020-10-12 21:38:05.000 286 13977.00 105.41 54965.23 88888.00 2020-10-12 21:38:06.000 286 13978.01 106.73 54964.26 88888.00 2020-10-12 21:38:07.000 286 13977.93 106.64 54964.22 88888.00 2020-10-12 21:38:08.000 286 13976.84 105.54 54965.14 88888.00 2020-10-12 21:38:09.000 286 13977.00 105.56 54965.26 88888.00 2020-10-12 21:38:10.000 286 13976.85 105.50 54965.32 88888.00 2020-10-12 21:38:11.000 286 13976.95 105.73 54965.27 88888.00 2020-10-12 21:38:12.000 286 13976.78 105.50 54965.44 88888.00 2020-10-12 21:38:13.000 286 13976.95 105.63 54965.32 88888.00 2020-10-12 21:38:14.000 286 13976.93 105.53 54965.22 88888.00 2020-10-12 21:38:15.000 286 13977.68 106.47 54964.49 88888.00 2020-10-12 21:38:16.000 286 13978.54 107.31 54963.52 88888.00 2020-10-12 21:38:17.000 286 13976.96 105.55 54965.06 88888.00 2020-10-12 21:38:18.000 286 13976.85 105.54 54965.31 88888.00 2020-10-12 21:38:19.000 286 13976.69 105.48 54965.26 88888.00 2020-10-12 21:38:20.000 286 13976.85 105.53 54965.25 88888.00 2020-10-12 21:38:21.000 286 13977.69 106.61 54964.29 88888.00 2020-10-12 21:38:22.000 286 13977.56 106.50 54964.39 88888.00 2020-10-12 21:38:23.000 286 13976.77 105.59 54965.32 88888.00 2020-10-12 21:38:24.000 286 13976.92 105.71 54965.22 88888.00 2020-10-12 21:38:25.000 286 13976.67 105.52 54965.56 88888.00 2020-10-12 21:38:26.000 286 13976.85 105.52 54965.28 88888.00 2020-10-12 21:38:27.000 286 13976.62 105.52 54965.55 88888.00 2020-10-12 21:38:28.000 286 13976.68 105.53 54965.26 88888.00 2020-10-12 21:38:29.000 286 13976.81 105.59 54965.05 88888.00 2020-10-12 21:38:30.000 286 13976.69 105.70 54965.37 88888.00 2020-10-12 21:38:31.000 286 13976.78 105.61 54965.45 88888.00 2020-10-12 21:38:32.000 286 13976.66 105.70 54965.26 88888.00 2020-10-12 21:38:33.000 286 13976.81 105.68 54965.18 88888.00 2020-10-12 21:38:34.000 286 13976.57 105.55 54965.44 88888.00 2020-10-12 21:38:35.000 286 13976.64 105.62 54965.46 88888.00 2020-10-12 21:38:36.000 286 13976.48 105.57 54965.60 88888.00 2020-10-12 21:38:37.000 286 13976.70 105.69 54965.20 88888.00 2020-10-12 21:38:38.000 286 13976.71 105.68 54965.15 88888.00 2020-10-12 21:38:39.000 286 13976.56 105.62 54965.31 88888.00 2020-10-12 21:38:40.000 286 13976.72 105.72 54965.09 88888.00 2020-10-12 21:38:41.000 286 13976.52 105.52 54965.30 88888.00 2020-10-12 21:38:42.000 286 13976.61 105.66 54965.25 88888.00 2020-10-12 21:38:43.000 286 13976.70 105.70 54965.27 88888.00 2020-10-12 21:38:44.000 286 13977.24 106.35 54964.57 88888.00 2020-10-12 21:38:45.000 286 13977.68 106.82 54964.08 88888.00 2020-10-12 21:38:46.000 286 13976.47 105.72 54965.32 88888.00 2020-10-12 21:38:47.000 286 13976.40 105.66 54965.26 88888.00 2020-10-12 21:38:48.000 286 13976.68 105.87 54964.96 88888.00 2020-10-12 21:38:49.000 286 13976.46 105.67 54965.26 88888.00 2020-10-12 21:38:50.000 286 13978.15 107.34 54963.34 88888.00 2020-10-12 21:38:51.000 286 13976.66 105.91 54964.86 88888.00 2020-10-12 21:38:52.000 286 13976.48 105.72 54965.35 88888.00 2020-10-12 21:38:53.000 286 13976.41 105.71 54965.26 88888.00 2020-10-12 21:38:54.000 286 13976.40 105.63 54965.21 88888.00 2020-10-12 21:38:55.000 286 13976.51 105.90 54965.18 88888.00 2020-10-12 21:38:56.000 286 13976.27 105.72 54965.31 88888.00 2020-10-12 21:38:57.000 286 13976.41 105.73 54965.23 88888.00 2020-10-12 21:38:58.000 286 13976.40 105.73 54965.13 88888.00 2020-10-12 21:38:59.000 286 13976.22 105.74 54965.24 88888.00 2020-10-12 21:39:00.000 286 13976.34 105.88 54965.24 88888.00 2020-10-12 21:39:01.000 286 13976.20 105.71 54965.14 88888.00 2020-10-12 21:39:02.000 286 13976.33 105.84 54965.29 88888.00 2020-10-12 21:39:03.000 286 13976.23 105.88 54965.18 88888.00 2020-10-12 21:39:04.000 286 13976.42 105.80 54965.05 88888.00 2020-10-12 21:39:05.000 286 13976.35 105.84 54965.11 88888.00 2020-10-12 21:39:06.000 286 13976.03 105.82 54965.43 88888.00 2020-10-12 21:39:07.000 286 13977.82 107.55 54963.50 88888.00 2020-10-12 21:39:08.000 286 13977.18 106.78 54964.14 88888.00 2020-10-12 21:39:09.000 286 13976.41 105.89 54965.05 88888.00 2020-10-12 21:39:10.000 286 13976.36 105.84 54965.01 88888.00 2020-10-12 21:39:11.000 286 13976.12 105.77 54965.41 88888.00 2020-10-12 21:39:12.000 286 13976.84 106.61 54964.60 88888.00 2020-10-12 21:39:13.000 286 13977.63 107.28 54963.79 88888.00 2020-10-12 21:39:14.000 286 13976.24 105.72 54965.17 88888.00 2020-10-12 21:39:15.000 286 13976.41 105.91 54965.11 88888.00 2020-10-12 21:39:16.000 286 13976.35 105.98 54965.26 88888.00 2020-10-12 21:39:17.000 286 13976.23 105.95 54965.18 88888.00 2020-10-12 21:39:18.000 286 13976.30 105.91 54965.10 88888.00 2020-10-12 21:39:19.000 286 13977.70 107.42 54963.68 88888.00 2020-10-12 21:39:20.000 286 13976.77 106.44 54964.60 88888.00 2020-10-12 21:39:21.000 286 13976.10 105.97 54965.26 88888.00 2020-10-12 21:39:22.000 286 13976.27 105.98 54965.16 88888.00 2020-10-12 21:39:23.000 286 13976.23 105.98 54965.10 88888.00 2020-10-12 21:39:24.000 286 13976.32 106.03 54965.09 88888.00 2020-10-12 21:39:25.000 286 13976.25 106.10 54965.18 88888.00 2020-10-12 21:39:26.000 286 13976.07 105.84 54965.14 88888.00 2020-10-12 21:39:27.000 286 13976.12 105.92 54965.28 88888.00 2020-10-12 21:39:28.000 286 13976.06 105.97 54965.21 88888.00 2020-10-12 21:39:29.000 286 13976.07 105.97 54965.14 88888.00 2020-10-12 21:39:30.000 286 13976.14 106.02 54964.97 88888.00 2020-10-12 21:39:31.000 286 13976.14 106.00 54965.06 88888.00 2020-10-12 21:39:32.000 286 13975.98 106.00 54965.17 88888.00 2020-10-12 21:39:33.000 286 13976.07 105.95 54965.20 88888.00 2020-10-12 21:39:34.000 286 13976.23 105.90 54965.08 88888.00 2020-10-12 21:39:35.000 286 13975.98 105.79 54965.31 88888.00 2020-10-12 21:39:36.000 286 13976.07 106.14 54965.21 88888.00 2020-10-12 21:39:37.000 286 13975.91 105.86 54965.12 88888.00 2020-10-12 21:39:38.000 286 13976.67 106.64 54964.38 88888.00 2020-10-12 21:39:39.000 286 13977.50 107.30 54963.54 88888.00 2020-10-12 21:39:40.000 286 13976.02 105.77 54965.11 88888.00 2020-10-12 21:39:41.000 286 13976.06 106.02 54965.08 88888.00 2020-10-12 21:39:42.000 286 13975.99 106.06 54964.98 88888.00 2020-10-12 21:39:43.000 286 13975.92 105.79 54965.04 88888.00 2020-10-12 21:39:44.000 286 13977.88 107.73 54963.16 88888.00 2020-10-12 21:39:45.000 286 13975.84 105.94 54965.15 88888.00 2020-10-12 21:39:46.000 286 13976.00 105.85 54965.02 88888.00 2020-10-12 21:39:47.000 286 13976.12 105.90 54964.97 88888.00 2020-10-12 21:39:48.000 286 13975.96 106.04 54965.04 88888.00 2020-10-12 21:39:49.000 286 13975.93 105.88 54965.07 88888.00 2020-10-12 21:39:50.000 286 13975.88 105.77 54965.00 88888.00 2020-10-12 21:39:51.000 286 13976.12 106.08 54964.97 88888.00 2020-10-12 21:39:52.000 286 13975.76 105.93 54965.23 88888.00 2020-10-12 21:39:53.000 286 13976.02 105.88 54964.95 88888.00 2020-10-12 21:39:54.000 286 13975.89 105.83 54965.28 88888.00 2020-10-12 21:39:55.000 286 13976.96 106.83 54964.09 88888.00 2020-10-12 21:39:56.000 286 13977.54 107.39 54963.37 88888.00 2020-10-12 21:39:57.000 286 13976.04 105.86 54965.07 88888.00 2020-10-12 21:39:58.000 286 13975.78 105.89 54965.35 88888.00 2020-10-12 21:39:59.000 286 13975.90 105.95 54965.03 88888.00 2020-10-12 21:40:00.000 286 13976.04 105.86 54965.06 88888.00 2020-10-12 21:40:01.000 286 13977.53 107.34 54963.56 88888.00 2020-10-12 21:40:02.000 286 13976.32 106.25 54964.70 88888.00 2020-10-12 21:40:03.000 286 13975.99 106.04 54965.30 88888.00 2020-10-12 21:40:04.000 286 13976.03 105.85 54965.00 88888.00 2020-10-12 21:40:05.000 286 13975.93 105.78 54965.35 88888.00 2020-10-12 21:40:06.000 286 13975.86 105.83 54965.22 88888.00 2020-10-12 21:40:07.000 286 13976.11 106.17 54964.93 88888.00 2020-10-12 21:40:08.000 286 13975.82 105.72 54965.18 88888.00 2020-10-12 21:40:09.000 286 13976.03 105.91 54965.13 88888.00 2020-10-12 21:40:10.000 286 13975.79 105.86 54965.26 88888.00 2020-10-12 21:40:11.000 286 13975.71 105.80 54965.05 88888.00 2020-10-12 21:40:12.000 286 13976.07 105.91 54965.18 88888.00 2020-10-12 21:40:13.000 286 13975.81 105.81 54965.29 88888.00 2020-10-12 21:40:14.000 286 13975.89 105.80 54964.98 88888.00 2020-10-12 21:40:15.000 286 13975.87 105.89 54965.02 88888.00 2020-10-12 21:40:16.000 286 13975.77 106.00 54965.18 88888.00 2020-10-12 21:40:17.000 286 13975.86 105.99 54965.11 88888.00 2020-10-12 21:40:18.000 286 13975.74 105.68 54965.09 88888.00 2020-10-12 21:40:19.000 286 13975.74 105.92 54965.29 88888.00 2020-10-12 21:40:20.000 286 13975.81 105.88 54965.03 88888.00 2020-10-12 21:40:21.000 286 13975.73 105.81 54965.13 88888.00 2020-10-12 21:40:22.000 286 13976.03 106.13 54964.91 88888.00 2020-10-12 21:40:23.000 286 13975.64 105.65 54965.21 88888.00 2020-10-12 21:40:24.000 286 13976.22 106.46 54964.79 88888.00 2020-10-12 21:40:25.000 286 13977.03 107.22 54963.83 88888.00 2020-10-12 21:40:26.000 286 13975.80 105.92 54965.04 88888.00 2020-10-12 21:40:27.000 286 13976.36 106.54 54964.62 88888.00 2020-10-12 21:40:28.000 286 13976.90 107.28 54963.95 88888.00 2020-10-12 21:40:29.000 286 13975.84 105.79 54965.15 88888.00 2020-10-12 21:40:30.000 286 13975.73 105.77 54965.16 88888.00 2020-10-12 21:40:31.000 286 13975.75 105.87 54965.29 88888.00 2020-10-12 21:40:32.000 286 13975.84 105.90 54965.05 88888.00 2020-10-12 21:40:33.000 286 13975.70 105.89 54965.33 88888.00 2020-10-12 21:40:34.000 286 13975.60 105.80 54965.22 88888.00 2020-10-12 21:40:35.000 286 13975.65 105.67 54965.18 88888.00 2020-10-12 21:40:36.000 286 13975.67 105.80 54965.01 88888.00 2020-10-12 21:40:37.000 286 13975.66 105.62 54965.34 88888.00 2020-10-12 21:40:38.000 286 13975.61 105.87 54965.23 88888.00 2020-10-12 21:40:39.000 286 13975.75 105.73 54965.28 88888.00 2020-10-12 21:40:40.000 286 13975.67 105.78 54965.28 88888.00 2020-10-12 21:40:41.000 286 13975.55 105.60 54965.25 88888.00 2020-10-12 21:40:42.000 286 13975.61 105.66 54965.15 88888.00 2020-10-12 21:40:43.000 286 13975.62 105.77 54965.17 88888.00 2020-10-12 21:40:44.000 286 13975.51 105.65 54965.30 88888.00 2020-10-12 21:40:45.000 286 13975.56 105.76 54965.30 88888.00 2020-10-12 21:40:46.000 286 13975.54 105.51 54965.29 88888.00 2020-10-12 21:40:47.000 286 13975.49 105.49 54965.40 88888.00 2020-10-12 21:40:48.000 286 13975.58 105.66 54965.24 88888.00 2020-10-12 21:40:49.000 286 13975.49 105.37 54965.20 88888.00 2020-10-12 21:40:50.000 286 13976.25 106.18 54964.73 88888.00 2020-10-12 21:40:51.000 286 13976.99 107.07 54963.74 88888.00 2020-10-12 21:40:52.000 286 13975.51 105.58 54965.30 88888.00 2020-10-12 21:40:53.000 286 13975.65 105.54 54965.13 88888.00 2020-10-12 21:40:54.000 286 13977.25 107.27 54963.49 88888.00 2020-10-12 21:40:55.000 286 13975.34 105.40 54965.48 88888.00 2020-10-12 21:40:56.000 286 13977.50 107.55 54963.18 88888.00 2020-10-12 21:40:57.000 286 13975.57 105.43 54965.12 88888.00 2020-10-12 21:40:58.000 286 13976.01 105.93 54964.75 88888.00 2020-10-12 21:40:59.000 286 13976.95 106.99 54963.86 88888.00 2020-10-12 21:41:00.000 286 13975.57 105.21 54965.41 88888.00 2020-10-12 21:41:01.000 286 13975.62 105.45 54965.21 88888.00 2020-10-12 21:41:02.000 286 13975.46 105.34 54965.44 88888.00 2020-10-12 21:41:03.000 286 13975.64 105.53 54965.15 88888.00 2020-10-12 21:41:04.000 286 13975.59 105.21 54965.15 88888.00 2020-10-12 21:41:05.000 286 13975.36 105.35 54965.51 88888.00 2020-10-12 21:41:06.000 286 13975.54 105.41 54965.14 88888.00 2020-10-12 21:41:07.000 286 13975.55 105.37 54965.33 88888.00 2020-10-12 21:41:08.000 286 13975.43 105.43 54965.40 88888.00 2020-10-12 21:41:09.000 286 13975.52 105.37 54965.33 88888.00 2020-10-12 21:41:10.000 286 13975.56 105.27 54965.41 88888.00 2020-10-12 21:41:11.000 286 13975.40 105.26 54965.45 88888.00 2020-10-12 21:41:12.000 286 13975.43 105.30 54965.31 88888.00 2020-10-12 21:41:13.000 286 13975.43 105.20 54965.31 88888.00 2020-10-12 21:41:14.000 286 13975.59 105.25 54965.20 88888.00 2020-10-12 21:41:15.000 286 13975.65 105.35 54965.25 88888.00 2020-10-12 21:41:16.000 286 13975.48 105.19 54965.47 88888.00 2020-10-12 21:41:17.000 286 13975.58 105.25 54965.24 88888.00 2020-10-12 21:41:18.000 286 13975.56 105.12 54965.36 88888.00 2020-10-12 21:41:19.000 286 13975.66 105.23 54965.19 88888.00 2020-10-12 21:41:20.000 286 13975.61 105.04 54965.33 88888.00 2020-10-12 21:41:21.000 286 13975.58 105.18 54965.24 88888.00 2020-10-12 21:41:22.000 286 13975.53 105.22 54965.25 88888.00 2020-10-12 21:41:23.000 286 13977.23 106.85 54963.37 88888.00 2020-10-12 21:41:24.000 286 13975.43 105.10 54965.46 88888.00 2020-10-12 21:41:25.000 286 13975.44 104.95 54965.39 88888.00 2020-10-12 21:41:26.000 286 13975.73 105.05 54965.27 88888.00 2020-10-12 21:41:27.000 286 13975.34 104.99 54965.44 88888.00 2020-10-12 21:41:28.000 286 13976.73 106.34 54963.98 88888.00 2020-10-12 21:41:29.000 286 13976.17 105.61 54964.71 88888.00 2020-10-12 21:41:30.000 286 13975.63 104.91 54965.20 88888.00 2020-10-12 21:41:31.000 286 13975.69 105.30 54965.14 88888.00 2020-10-12 21:41:32.000 286 13975.49 104.93 54965.33 88888.00 2020-10-12 21:41:33.000 286 13975.70 105.05 54965.29 88888.00 2020-10-12 21:41:34.000 286 13975.72 104.98 54965.51 88888.00 2020-10-12 21:41:35.000 286 13975.76 105.00 54965.29 88888.00 2020-10-12 21:41:36.000 286 13975.89 105.27 54965.10 88888.00 2020-10-12 21:41:37.000 286 13975.76 105.07 54965.50 88888.00 2020-10-12 21:41:38.000 286 13975.95 105.13 54965.19 88888.00 2020-10-12 21:41:39.000 286 13976.01 105.14 54965.33 88888.00 2020-10-12 21:41:40.000 286 13975.83 105.21 54965.28 88888.00 2020-10-12 21:41:41.000 286 13977.55 106.96 54963.71 88888.00 2020-10-12 21:41:42.000 286 13976.95 106.24 54964.24 88888.00 2020-10-12 21:41:43.000 286 13975.91 105.44 54965.36 88888.00 2020-10-12 21:41:44.000 286 13976.01 105.44 54965.24 88888.00 2020-10-12 21:41:45.000 286 13975.94 105.31 54965.38 88888.00 2020-10-12 21:41:46.000 286 13976.00 105.26 54965.36 88888.00 2020-10-12 21:41:47.000 286 13977.70 107.11 54963.68 88888.00 2020-10-12 21:41:48.000 286 13976.71 105.87 54964.90 88888.00 2020-10-12 21:41:49.000 286 13976.06 105.42 54965.32 88888.00 2020-10-12 21:41:50.000 286 13976.19 105.60 54965.31 88888.00 2020-10-12 21:41:51.000 286 13976.28 105.55 54965.11 88888.00 2020-10-12 21:41:52.000 286 13976.10 105.35 54965.44 88888.00 2020-10-12 21:41:53.000 286 13976.27 105.61 54965.45 88888.00 2020-10-12 21:41:54.000 286 13976.08 105.62 54965.39 88888.00 2020-10-12 21:41:55.000 286 13976.37 105.69 54965.45 88888.00 2020-10-12 21:41:56.000 286 13976.29 105.64 54965.43 88888.00 2020-10-12 21:41:57.000 286 13976.23 105.54 54965.49 88888.00 2020-10-12 21:41:58.000 286 13976.41 105.73 54965.34 88888.00 2020-10-12 21:41:59.000 286 13976.24 105.54 54965.34 88888.00 2020-10-12 21:42:00.000 286 13976.60 105.73 54965.17 88888.00 2020-10-12 21:42:01.000 286 13976.31 105.74 54965.42 88888.00 2020-10-12 21:42:02.000 286 13976.35 105.76 54965.55 88888.00 2020-10-12 21:42:03.000 286 13976.43 105.81 54965.39 88888.00 2020-10-12 21:42:04.000 286 13976.47 105.90 54965.42 88888.00 2020-10-12 21:42:05.000 286 13976.24 105.72 54965.52 88888.00 2020-10-12 21:42:06.000 286 13976.25 105.79 54965.42 88888.00 2020-10-12 21:42:07.000 286 13976.53 105.80 54965.29 88888.00 2020-10-12 21:42:08.000 286 13976.46 105.81 54965.52 88888.00 2020-10-12 21:42:09.000 286 13976.37 105.80 54965.34 88888.00 2020-10-12 21:42:10.000 286 13977.77 107.19 54963.99 88888.00 2020-10-12 21:42:11.000 286 13977.07 106.35 54964.73 88888.00 2020-10-12 21:42:12.000 286 13976.43 105.90 54965.53 88888.00 2020-10-12 21:42:13.000 286 13976.53 105.86 54965.64 88888.00 2020-10-12 21:42:14.000 286 13976.52 105.92 54965.44 88888.00 2020-10-12 21:42:15.000 286 13977.05 106.44 54964.94 88888.00 2020-10-12 21:42:16.000 286 13977.76 107.14 54964.09 88888.00 2020-10-12 21:42:17.000 286 13976.58 105.80 54965.64 88888.00 2020-10-12 21:42:18.000 286 13976.78 106.09 54965.40 88888.00 2020-10-12 21:42:19.000 286 13976.53 105.98 54965.61 88888.00 2020-10-12 21:42:20.000 286 13976.49 105.81 54965.67 88888.00 2020-10-12 21:42:21.000 286 13976.71 106.14 54965.60 88888.00 2020-10-12 21:42:22.000 286 13976.79 105.92 54965.49 88888.00 2020-10-12 21:42:23.000 286 13976.66 105.79 54965.44 88888.00 2020-10-12 21:42:24.000 286 13976.84 105.94 54965.51 88888.00 2020-10-12 21:42:25.000 286 13976.78 105.96 54965.68 88888.00 2020-10-12 21:42:26.000 286 13976.71 105.74 54965.72 88888.00 2020-10-12 21:42:27.000 286 13976.90 106.04 54965.75 88888.00 2020-10-12 21:42:28.000 286 13977.75 106.97 54964.57 88888.00 2020-10-12 21:42:29.000 286 13978.23 107.38 54964.03 88888.00 2020-10-12 21:42:30.000 286 13976.69 105.86 54965.74 88888.00 2020-10-12 21:42:31.000 286 13976.94 106.03 54965.56 88888.00 2020-10-12 21:42:32.000 286 13976.94 105.88 54965.43 88888.00 2020-10-12 21:42:33.000 286 13977.19 106.29 54965.31 88888.00 2020-10-12 21:42:34.000 286 13978.62 107.72 54963.91 88888.00 2020-10-12 21:42:35.000 286 13976.83 106.03 54965.58 88888.00 2020-10-12 21:42:36.000 286 13976.78 105.82 54965.58 88888.00 2020-10-12 21:42:37.000 286 13977.06 105.97 54965.45 88888.00 2020-10-12 21:42:38.000 286 13977.03 105.92 54965.70 88888.00 2020-10-12 21:42:39.000 286 13976.89 105.90 54965.61 88888.00 2020-10-12 21:42:40.000 286 13977.13 105.90 54965.64 88888.00 2020-10-12 21:42:41.000 286 13976.95 105.90 54965.72 88888.00 2020-10-12 21:42:42.000 286 13977.21 106.03 54965.56 88888.00 2020-10-12 21:42:43.000 286 13977.32 106.00 54965.49 88888.00 2020-10-12 21:42:44.000 286 13977.42 106.50 54965.18 88888.00 2020-10-12 21:42:45.000 286 13978.62 107.43 54964.20 88888.00 2020-10-12 21:42:46.000 286 13977.08 105.90 54965.68 88888.00 2020-10-12 21:42:47.000 286 13977.12 105.91 54965.54 88888.00 2020-10-12 21:42:48.000 286 13977.34 106.11 54965.69 88888.00 2020-10-12 21:42:49.000 286 13977.29 106.01 54965.70 88888.00 2020-10-12 21:42:50.000 286 13977.26 105.93 54965.56 88888.00 2020-10-12 21:42:51.000 286 13977.37 106.01 54965.49 88888.00 2020-10-12 21:42:52.000 286 13977.08 105.97 54965.87 88888.00 2020-10-12 21:42:53.000 286 13977.36 106.12 54965.64 88888.00 2020-10-12 21:42:54.000 286 13977.21 105.93 54965.88 88888.00 2020-10-12 21:42:55.000 286 13977.35 105.95 54965.69 88888.00 2020-10-12 21:42:56.000 286 13977.44 105.99 54965.66 88888.00 2020-10-12 21:42:57.000 286 13977.30 105.94 54965.77 88888.00 2020-10-12 21:42:58.000 286 13977.55 106.04 54965.73 88888.00 2020-10-12 21:42:59.000 286 13978.64 107.29 54964.38 88888.00 2020-10-12 21:43:00.000 286 13977.82 106.49 54965.13 88888.00 2020-10-12 21:43:01.000 286 13977.47 106.05 54965.78 88888.00 2020-10-12 21:43:02.000 286 13977.28 106.11 54965.70 88888.00 2020-10-12 21:43:03.000 286 13977.33 105.87 54965.80 88888.00 2020-10-12 21:43:04.000 286 13977.33 105.91 54965.88 88888.00 2020-10-12 21:43:05.000 286 13979.11 107.68 54963.99 88888.00 2020-10-12 21:43:06.000 286 13977.34 105.68 54965.89 88888.00 2020-10-12 21:43:07.000 286 13977.43 105.95 54965.98 88888.00 2020-10-12 21:43:08.000 286 13977.21 105.81 54966.12 88888.00 2020-10-12 21:43:09.000 286 13977.43 105.84 54965.80 88888.00 2020-10-12 21:43:10.000 286 13977.65 106.05 54965.80 88888.00 2020-10-12 21:43:11.000 286 13977.36 105.80 54965.93 88888.00 2020-10-12 21:43:12.000 286 13977.43 105.88 54965.92 88888.00 2020-10-12 21:43:13.000 286 13978.54 107.05 54964.77 88888.00 2020-10-12 21:43:14.000 286 13978.80 107.37 54964.47 88888.00 2020-10-12 21:43:15.000 286 13977.52 105.77 54965.94 88888.00 2020-10-12 21:43:16.000 286 13977.44 105.98 54966.08 88888.00 2020-10-12 21:43:17.000 286 13977.35 105.71 54966.03 88888.00 2020-10-12 21:43:18.000 286 13977.55 105.87 54965.81 88888.00 2020-10-12 21:43:19.000 286 13979.03 107.58 54964.41 88888.00 2020-10-12 21:43:20.000 286 13977.76 106.14 54965.68 88888.00 2020-10-12 21:43:21.000 286 13977.52 105.85 54965.95 88888.00 2020-10-12 21:43:22.000 286 13977.71 106.08 54965.74 88888.00 2020-10-12 21:43:23.000 286 13977.57 105.98 54965.85 88888.00 2020-10-12 21:43:24.000 286 13977.56 105.86 54966.00 88888.00 2020-10-12 21:43:25.000 286 13977.64 105.98 54965.96 88888.00 2020-10-12 21:43:26.000 286 13977.50 105.86 54966.17 88888.00 2020-10-12 21:43:27.000 286 13977.82 105.98 54965.99 88888.00 2020-10-12 21:43:28.000 286 13977.58 105.94 54966.17 88888.00 2020-10-12 21:43:29.000 286 13977.68 106.09 54965.85 88888.00 2020-10-12 21:43:30.000 286 13977.94 106.15 54965.81 88888.00 2020-10-12 21:43:31.000 286 13977.70 106.11 54965.87 88888.00 2020-10-12 21:43:32.000 286 13977.77 106.11 54966.02 88888.00 2020-10-12 21:43:33.000 286 13977.76 105.94 54966.08 88888.00 2020-10-12 21:43:34.000 286 13977.91 106.27 54965.81 88888.00 2020-10-12 21:43:35.000 286 13977.65 106.22 54966.13 88888.00 2020-10-12 21:43:36.000 286 13977.71 106.09 54965.87 88888.00 2020-10-12 21:43:37.000 286 13977.82 106.07 54965.87 88888.00 2020-10-12 21:43:38.000 286 13977.75 106.22 54966.03 88888.00 2020-10-12 21:43:39.000 286 13977.76 106.24 54965.91 88888.00 2020-10-12 21:43:40.000 286 13977.71 106.07 54966.05 88888.00 2020-10-12 21:43:41.000 286 13977.80 106.15 54965.99 88888.00 2020-10-12 21:43:42.000 286 13978.70 107.21 54965.00 88888.00 2020-10-12 21:43:43.000 286 13978.54 107.23 54965.07 88888.00 2020-10-12 21:43:44.000 286 13977.76 106.16 54965.86 88888.00 2020-10-12 21:43:45.000 286 13977.62 106.02 54966.25 88888.00 2020-10-12 21:43:46.000 286 13977.51 106.01 54966.03 88888.00 2020-10-12 21:43:47.000 286 13978.48 106.84 54965.18 88888.00 2020-10-12 21:43:48.000 286 13978.79 107.36 54965.03 88888.00 2020-10-12 21:43:49.000 286 13977.62 106.11 54966.11 88888.00 2020-10-12 21:43:50.000 286 13978.09 106.43 54965.76 88888.00 2020-10-12 21:43:51.000 286 13977.72 106.26 54966.08 88888.00 2020-10-12 21:43:52.000 286 13977.90 106.28 54965.86 88888.00 2020-10-12 21:43:53.000 286 13977.81 106.26 54966.09 88888.00 2020-10-12 21:43:54.000 286 13977.90 106.40 54965.94 88888.00 2020-10-12 21:43:55.000 286 13977.79 106.36 54966.03 88888.00 2020-10-12 21:43:56.000 286 13977.59 106.24 54966.23 88888.00 2020-10-12 21:43:57.000 286 13977.72 106.27 54965.88 88888.00 2020-10-12 21:43:58.000 286 13977.81 106.22 54965.93 88888.00 2020-10-12 21:43:59.000 286 13977.71 106.38 54966.07 88888.00 2020-10-12 21:44:00.000 286 13977.98 106.40 54965.85 88888.00 2020-10-12 21:44:01.000 286 13977.62 106.18 54966.01 88888.00 2020-10-12 21:44:02.000 286 13977.97 106.68 54965.87 88888.00 2020-10-12 21:44:03.000 286 13977.66 106.39 54966.16 88888.00 2020-10-12 21:44:04.000 286 13977.73 106.26 54965.96 88888.00 2020-10-12 21:44:05.000 286 13977.79 106.31 54965.96 88888.00 2020-10-12 21:44:06.000 286 13978.77 107.50 54965.03 88888.00 2020-10-12 21:44:07.000 286 13978.72 107.38 54964.90 88888.00 2020-10-12 21:44:08.000 286 13977.75 106.33 54965.97 88888.00 2020-10-12 21:44:09.000 286 13977.74 106.16 54966.13 88888.00 2020-10-12 21:44:10.000 286 13977.60 106.40 54966.07 88888.00 2020-10-12 21:44:11.000 286 13977.61 106.36 54965.94 88888.00 2020-10-12 21:44:12.000 286 13978.98 107.69 54964.62 88888.00 2020-10-12 21:44:13.000 286 13978.30 107.11 54965.36 88888.00 2020-10-12 21:44:14.000 286 13977.80 106.36 54965.80 88888.00 2020-10-12 21:44:15.000 286 13977.70 106.30 54965.96 88888.00 2020-10-12 21:44:16.000 286 13977.81 106.38 54965.98 88888.00 2020-10-12 21:44:17.000 286 13977.65 106.53 54966.00 88888.00 2020-10-12 21:44:18.000 286 13977.79 106.32 54965.85 88888.00 2020-10-12 21:44:19.000 286 13977.57 106.34 54966.04 88888.00 2020-10-12 21:44:20.000 286 13977.73 106.52 54965.76 88888.00 2020-10-12 21:44:21.000 286 13977.82 106.51 54965.86 88888.00 2020-10-12 21:44:22.000 286 13977.75 106.55 54965.88 88888.00 2020-10-12 21:44:23.000 286 13977.74 106.50 54965.93 88888.00 2020-10-12 21:44:24.000 286 13977.57 106.40 54966.01 88888.00 2020-10-12 21:44:25.000 286 13977.66 106.22 54965.94 88888.00 2020-10-12 21:44:26.000 286 13977.77 106.48 54965.81 88888.00 2020-10-12 21:44:27.000 286 13977.60 106.51 54966.01 88888.00 2020-10-12 21:44:28.000 286 13977.60 106.50 54966.06 88888.00 2020-10-12 21:44:29.000 286 13977.84 106.72 54965.60 88888.00 2020-10-12 21:44:30.000 286 13977.65 106.40 54965.91 88888.00 2020-10-12 21:44:31.000 286 13977.79 106.63 54966.00 88888.00 2020-10-12 21:44:32.000 286 13977.67 106.65 54965.82 88888.00 2020-10-12 21:44:33.000 286 13977.53 106.48 54965.96 88888.00 2020-10-12 21:44:34.000 286 13977.84 106.62 54965.85 88888.00 2020-10-12 21:44:35.000 286 13978.36 107.27 54965.43 88888.00 2020-10-12 21:44:36.000 286 13978.97 108.03 54964.48 88888.00 2020-10-12 21:44:37.000 286 13977.55 106.50 54965.84 88888.00 2020-10-12 21:44:38.000 286 13977.55 106.67 54965.95 88888.00 2020-10-12 21:44:39.000 286 13977.65 106.60 54965.90 88888.00 2020-10-12 21:44:40.000 286 13977.97 106.94 54965.56 88888.00 2020-10-12 21:44:41.000 286 13979.15 108.18 54964.38 88888.00 2020-10-12 21:44:42.000 286 13977.75 106.81 54965.80 88888.00 2020-10-12 21:44:43.000 286 13977.61 106.65 54965.87 88888.00 2020-10-12 21:44:44.000 286 13977.60 106.76 54965.92 88888.00 2020-10-12 21:44:45.000 286 13977.61 106.67 54966.01 88888.00 2020-10-12 21:44:46.000 286 13977.55 106.53 54965.91 88888.00 2020-10-12 21:44:47.000 286 13977.64 106.75 54965.95 88888.00 2020-10-12 21:44:48.000 286 13977.63 106.83 54966.05 88888.00 2020-10-12 21:44:49.000 286 13977.60 106.70 54965.97 88888.00 2020-10-12 21:44:50.000 286 13977.65 106.76 54965.87 88888.00 2020-10-12 21:44:51.000 286 13977.66 106.71 54965.87 88888.00 2020-10-12 21:44:52.000 286 13977.44 106.64 54966.07 88888.00 2020-10-12 21:44:53.000 286 13977.44 106.75 54966.07 88888.00 2020-10-12 21:44:54.000 286 13977.59 106.98 54965.85 88888.00 2020-10-12 21:44:55.000 286 13977.43 106.68 54965.91 88888.00 2020-10-12 21:44:56.000 286 13979.20 108.51 54964.19 88888.00 2020-10-12 21:44:57.000 286 13978.30 107.65 54965.03 88888.00 2020-10-12 21:44:58.000 286 13977.58 106.82 54965.91 88888.00 2020-10-12 21:44:59.000 286 13977.51 106.67 54966.05 88888.00 2020-10-12 21:45:00.000 286 13977.14 106.65 54966.21 88888.00 2020-10-12 21:45:01.000 286 13978.01 107.55 54965.23 88888.00 2020-10-12 21:45:02.000 286 13978.53 107.90 54964.85 88888.00 2020-10-12 21:45:03.000 286 13977.29 106.74 54965.97 88888.00 2020-10-12 21:45:04.000 286 13977.15 106.58 54966.11 88888.00 2020-10-12 21:45:05.000 286 13977.23 106.71 54966.07 88888.00 2020-10-12 21:45:06.000 286 13977.46 107.00 54965.92 88888.00 2020-10-12 21:45:07.000 286 13977.12 106.92 54966.13 88888.00 2020-10-12 21:45:08.000 286 13977.06 106.66 54966.26 88888.00 2020-10-12 21:45:09.000 286 13976.95 106.69 54966.21 88888.00 2020-10-12 21:45:10.000 286 13977.22 106.77 54965.99 88888.00 2020-10-12 21:45:11.000 286 13977.21 106.75 54965.92 88888.00 2020-10-12 21:45:12.000 286 13978.89 108.61 54964.09 88888.00 2020-10-12 21:45:13.000 286 13976.99 106.59 54966.06 88888.00 2020-10-12 21:45:14.000 286 13976.96 106.81 54966.10 88888.00 2020-10-12 21:45:15.000 286 13976.75 106.58 54966.13 88888.00 2020-10-12 21:45:16.000 286 13976.96 106.73 54966.04 88888.00 2020-10-12 21:45:17.000 286 13976.77 106.88 54965.87 88888.00 2020-10-12 21:45:18.000 286 13976.83 106.62 54966.04 88888.00 2020-10-12 21:45:19.000 286 13976.90 106.68 54965.96 88888.00 2020-10-12 21:45:20.000 286 13976.64 106.53 54966.22 88888.00 2020-10-12 21:45:21.000 286 13976.90 106.75 54966.14 88888.00 2020-10-12 21:45:22.000 286 13976.87 106.72 54966.02 88888.00 2020-10-12 21:45:23.000 286 13976.73 106.62 54965.88 88888.00 2020-10-12 21:45:24.000 286 13976.68 106.62 54966.05 88888.00 2020-10-12 21:45:25.000 286 13977.76 107.78 54964.74 88888.00 2020-10-12 21:45:26.000 286 13977.38 107.23 54965.31 88888.00 2020-10-12 21:45:27.000 286 13976.55 106.48 54966.06 88888.00 2020-10-12 21:45:28.000 286 13976.53 106.57 54966.06 88888.00 2020-10-12 21:45:29.000 286 13976.75 106.71 54965.79 88888.00 2020-10-12 21:45:30.000 286 13976.41 106.41 54966.11 88888.00 2020-10-12 21:45:31.000 286 13978.32 108.51 54964.07 88888.00 2020-10-12 21:45:32.000 286 13976.21 106.53 54966.16 88888.00 2020-10-12 21:45:33.000 286 13976.43 106.38 54965.91 88888.00 2020-10-12 21:45:34.000 286 13976.36 106.35 54966.00 88888.00 2020-10-12 21:45:35.000 286 13978.04 108.42 54964.19 88888.00 2020-10-12 21:45:36.000 286 13976.43 106.61 54965.99 88888.00 2020-10-12 21:45:37.000 286 13976.26 106.50 54965.89 88888.00 2020-10-12 21:45:38.000 286 13976.37 106.39 54965.99 88888.00 2020-10-12 21:45:39.000 286 13976.32 106.26 54965.99 88888.00 2020-10-12 21:45:40.000 286 13977.26 107.46 54964.94 88888.00 2020-10-12 21:45:41.000 286 13976.90 107.14 54965.14 88888.00 2020-10-12 21:45:42.000 286 13978.35 108.57 54963.70 88888.00 2020-10-12 21:45:43.000 286 13976.62 106.81 54965.57 88888.00 2020-10-12 21:45:44.000 286 13976.13 106.35 54965.98 88888.00 2020-10-12 21:45:45.000 286 13976.08 106.29 54966.08 88888.00 2020-10-12 21:45:46.000 286 13975.95 106.23 54966.07 88888.00 2020-10-12 21:45:47.000 286 13976.36 106.51 54965.86 88888.00 2020-10-12 21:45:48.000 286 13977.86 108.25 54964.20 88888.00 2020-10-12 21:45:49.000 286 13976.14 106.29 54965.85 88888.00 2020-10-12 21:45:50.000 286 13976.11 106.37 54966.09 88888.00 2020-10-12 21:45:51.000 286 13976.05 106.16 54966.20 88888.00 2020-10-12 21:45:52.000 286 13976.08 106.28 54966.06 88888.00 2020-10-12 21:45:53.000 286 13976.20 106.33 54965.94 88888.00 2020-10-12 21:45:54.000 286 13976.09 106.29 54966.05 88888.00 2020-10-12 21:45:55.000 286 13976.05 106.31 54965.93 88888.00 2020-10-12 21:45:56.000 286 13976.06 106.08 54966.12 88888.00 2020-10-12 21:45:57.000 286 13975.98 106.27 54966.17 88888.00 2020-10-12 21:45:58.000 286 13976.14 106.22 54965.93 88888.00 2020-10-12 21:45:59.000 286 13976.07 106.20 54966.18 88888.00 2020-10-12 21:46:00.000 286 13976.00 106.02 54965.95 88888.00 2020-10-12 21:46:01.000 286 13975.85 106.12 54966.18 88888.00 2020-10-12 21:46:02.000 286 13975.96 106.25 54965.93 88888.00 2020-10-12 21:46:03.000 286 13976.02 106.17 54965.95 88888.00 2020-10-12 21:46:04.000 286 13977.59 107.86 54964.49 88888.00 2020-10-12 21:46:05.000 286 13976.37 106.60 54965.74 88888.00 2020-10-12 21:46:06.000 286 13975.83 106.05 54966.05 88888.00 2020-10-12 21:46:07.000 286 13976.03 106.30 54966.01 88888.00 2020-10-12 21:46:08.000 286 13975.76 106.10 54965.97 88888.00 2020-10-12 21:46:09.000 286 13976.03 106.18 54966.05 88888.00 2020-10-12 21:46:10.000 286 13975.96 106.10 54966.04 88888.00 2020-10-12 21:46:11.000 286 13975.80 106.21 54966.19 88888.00 2020-10-12 21:46:12.000 286 13976.01 106.11 54965.90 88888.00 2020-10-12 21:46:13.000 286 13975.97 106.11 54965.88 88888.00 2020-10-12 21:46:14.000 286 13977.81 107.85 54964.29 88888.00 2020-10-12 21:46:15.000 286 13975.95 106.04 54966.19 88888.00 2020-10-12 21:46:16.000 286 13975.94 105.98 54966.00 88888.00 2020-10-12 21:46:17.000 286 13976.08 106.28 54965.73 88888.00 2020-10-12 21:46:18.000 286 13975.70 106.00 54966.24 88888.00 2020-10-12 21:46:19.000 286 13977.42 107.70 54964.44 88888.00 2020-10-12 21:46:20.000 286 13976.24 106.34 54965.68 88888.00 2020-10-12 21:46:21.000 286 13975.81 105.96 54966.07 88888.00 2020-10-12 21:46:22.000 286 13976.08 106.00 54966.07 88888.00 2020-10-12 21:46:23.000 286 13975.82 106.06 54966.23 88888.00 2020-10-12 21:46:24.000 286 13975.86 106.14 54966.16 88888.00 2020-10-12 21:46:25.000 286 13976.09 106.02 54965.94 88888.00 2020-10-12 21:46:26.000 286 13976.92 107.04 54965.26 88888.00 2020-10-12 21:46:27.000 286 13977.51 107.72 54964.26 88888.00 2020-10-12 21:46:28.000 286 13975.80 106.01 54966.16 88888.00 2020-10-12 21:46:29.000 286 13976.17 106.17 54965.85 88888.00 2020-10-12 21:46:30.000 286 13975.97 105.88 54966.03 88888.00 2020-10-12 21:46:31.000 286 13975.85 106.04 54966.14 88888.00 2020-10-12 21:46:32.000 286 13976.74 106.92 54965.23 88888.00 2020-10-12 21:46:33.000 286 13976.67 106.88 54965.06 88888.00 2020-10-12 21:46:34.000 286 13975.89 105.79 54965.87 88888.00 2020-10-12 21:46:35.000 286 13975.89 105.76 54966.16 88888.00 2020-10-12 21:46:36.000 286 13975.84 105.85 54966.20 88888.00 2020-10-12 21:46:37.000 286 13976.04 106.11 54965.96 88888.00 2020-10-12 21:46:38.000 286 13975.89 105.74 54966.11 88888.00 2020-10-12 21:46:39.000 286 13975.90 105.84 54965.96 88888.00 2020-10-12 21:46:40.000 286 13975.93 105.80 54966.11 88888.00 2020-10-12 21:46:41.000 286 13975.97 105.89 54966.03 88888.00 2020-10-12 21:46:42.000 286 13975.89 105.94 54966.11 88888.00 2020-10-12 21:46:43.000 286 13975.85 105.67 54966.10 88888.00 2020-10-12 21:46:44.000 286 13975.90 105.82 54965.82 88888.00 2020-10-12 21:46:45.000 286 13976.01 105.84 54965.87 88888.00 2020-10-12 21:46:46.000 286 13975.93 105.69 54966.03 88888.00 2020-10-12 21:46:47.000 286 13975.88 105.76 54966.16 88888.00 2020-10-12 21:46:48.000 286 13977.36 107.22 54964.59 88888.00 2020-10-12 21:46:49.000 286 13976.48 106.40 54965.61 88888.00 2020-10-12 21:46:50.000 286 13975.90 105.55 54966.20 88888.00 2020-10-12 21:46:51.000 286 13975.83 105.75 54966.20 88888.00 2020-10-12 21:46:52.000 286 13975.84 105.72 54966.06 88888.00 2020-10-12 21:46:53.000 286 13975.93 105.65 54965.97 88888.00 2020-10-12 21:46:54.000 286 13976.06 105.59 54966.09 88888.00 2020-10-12 21:46:55.000 286 13975.75 105.51 54966.31 88888.00 2020-10-12 21:46:56.000 286 13975.80 105.61 54966.20 88888.00 2020-10-12 21:46:57.000 286 13975.97 105.66 54965.94 88888.00 2020-10-12 21:46:58.000 286 13977.58 107.46 54964.32 88888.00 2020-10-12 21:46:59.000 286 13975.84 105.72 54966.21 88888.00 2020-10-12 21:47:00.000 286 13975.86 105.69 54966.09 88888.00 2020-10-12 21:47:01.000 286 13975.90 105.65 54966.05 88888.00 2020-10-12 21:47:02.000 286 13975.90 105.56 54966.04 88888.00 2020-10-12 21:47:03.000 286 13976.09 105.80 54965.96 88888.00 2020-10-12 21:47:04.000 286 13977.29 107.28 54964.63 88888.00 2020-10-12 21:47:05.000 286 13975.86 105.66 54966.22 88888.00 2020-10-12 21:47:06.000 286 13975.90 105.68 54965.94 88888.00 2020-10-12 21:47:07.000 286 13975.92 105.46 54966.28 88888.00 2020-10-12 21:47:08.000 286 13976.02 105.87 54965.98 88888.00 2020-10-12 21:47:09.000 286 13975.83 105.65 54966.23 88888.00 2020-10-12 21:47:10.000 286 13975.76 105.46 54966.22 88888.00 2020-10-12 21:47:11.000 286 13976.09 105.68 54966.05 88888.00 2020-10-12 21:47:12.000 286 13975.80 105.52 54966.22 88888.00 2020-10-12 21:47:13.000 286 13975.92 105.78 54966.13 88888.00 2020-10-12 21:47:14.000 286 13975.77 105.63 54966.23 88888.00 2020-10-12 21:47:15.000 286 13975.76 105.57 54966.08 88888.00 2020-10-12 21:47:16.000 286 13975.77 105.73 54966.07 88888.00 2020-10-12 21:47:17.000 286 13975.67 105.47 54966.18 88888.00 2020-10-12 21:47:18.000 286 13975.86 105.61 54966.10 88888.00 2020-10-12 21:47:19.000 286 13975.90 105.58 54965.88 88888.00 2020-10-12 21:47:20.000 286 13975.83 105.57 54966.06 88888.00 2020-10-12 21:47:21.000 286 13975.94 105.57 54965.95 88888.00 2020-10-12 21:47:22.000 286 13975.83 105.59 54965.94 88888.00 2020-10-12 21:47:23.000 286 13977.72 107.58 54964.02 88888.00 2020-10-12 21:47:24.000 286 13976.12 106.08 54965.63 88888.00 2020-10-12 21:47:25.000 286 13975.64 105.66 54966.09 88888.00 2020-10-12 21:47:26.000 286 13975.84 105.80 54965.97 88888.00 2020-10-12 21:47:27.000 286 13975.79 105.55 54965.87 88888.00 2020-10-12 21:47:28.000 286 13976.93 106.86 54964.87 88888.00 2020-10-12 21:47:29.000 286 13976.43 106.44 54965.37 88888.00 2020-10-12 21:47:30.000 286 13975.67 105.72 54965.90 88888.00 2020-10-12 21:47:31.000 286 13975.62 105.57 54966.11 88888.00 2020-10-12 21:47:32.000 286 13975.82 105.65 54965.96 88888.00 2020-10-12 21:47:33.000 286 13975.80 105.80 54965.92 88888.00 2020-10-12 21:47:34.000 286 13975.50 105.68 54966.09 88888.00 2020-10-12 21:47:35.000 286 13975.78 105.81 54966.06 88888.00 2020-10-12 21:47:36.000 286 13975.54 105.59 54965.98 88888.00 2020-10-12 21:47:37.000 286 13975.75 105.66 54965.83 88888.00 2020-10-12 21:47:38.000 286 13975.69 105.63 54965.90 88888.00 2020-10-12 21:47:39.000 286 13975.66 105.77 54965.95 88888.00 2020-10-12 21:47:40.000 286 13975.90 106.00 54965.86 88888.00 2020-10-12 21:47:41.000 286 13975.71 105.68 54966.10 88888.00 2020-10-12 21:47:42.000 286 13975.68 105.80 54965.89 88888.00 2020-10-12 21:47:43.000 286 13975.48 105.72 54965.88 88888.00 2020-10-12 21:47:44.000 286 13975.77 105.72 54965.90 88888.00 2020-10-12 21:47:45.000 286 13975.67 105.79 54965.99 88888.00 2020-10-12 21:47:46.000 286 13975.57 105.77 54966.15 88888.00 2020-10-12 21:47:47.000 286 13975.71 105.90 54965.96 88888.00 2020-10-12 21:47:48.000 286 13975.55 105.82 54966.05 88888.00 2020-10-12 21:47:49.000 286 13975.52 105.68 54965.88 88888.00 2020-10-12 21:47:50.000 286 13975.65 105.77 54965.98 88888.00 2020-10-12 21:47:51.000 286 13975.51 105.78 54965.98 88888.00 2020-10-12 21:47:52.000 286 13977.48 107.67 54964.04 88888.00 2020-10-12 21:47:53.000 286 13975.61 105.86 54965.88 88888.00 2020-10-12 21:47:54.000 286 13975.64 105.82 54965.76 88888.00 2020-10-12 21:47:55.000 286 13975.75 105.88 54965.88 88888.00 2020-10-12 21:47:56.000 286 13975.60 105.83 54966.21 88888.00 2020-10-12 21:47:57.000 286 13976.14 106.38 54965.39 88888.00 2020-10-12 21:47:58.000 286 13977.13 107.16 54964.51 88888.00 2020-10-12 21:47:59.000 286 13975.78 105.92 54965.97 88888.00 2020-10-12 21:48:00.000 286 13975.53 105.84 54966.05 88888.00 2020-10-12 21:48:01.000 286 13975.59 105.74 54965.87 88888.00 2020-10-12 21:48:02.000 286 13975.64 105.75 54965.89 88888.00 2020-10-12 21:48:03.000 286 13975.79 105.88 54965.71 88888.00 2020-10-12 21:48:04.000 286 13975.61 105.73 54966.16 88888.00 2020-10-12 21:48:05.000 286 13975.60 105.84 54966.11 88888.00 2020-10-12 21:48:06.000 286 13975.69 106.04 54965.91 88888.00 2020-10-12 21:48:07.000 286 13975.71 105.81 54966.03 88888.00 2020-10-12 21:48:08.000 286 13975.69 105.96 54965.82 88888.00 2020-10-12 21:48:09.000 286 13975.72 106.09 54965.91 88888.00 2020-10-12 21:48:10.000 286 13975.65 105.76 54965.84 88888.00 2020-10-12 21:48:11.000 286 13975.75 106.09 54965.89 88888.00 2020-10-12 21:48:12.000 286 13975.69 105.98 54965.89 88888.00 2020-10-12 21:48:13.000 286 13975.91 106.04 54965.86 88888.00 2020-10-12 21:48:14.000 286 13975.72 106.06 54965.92 88888.00 2020-10-12 21:48:15.000 286 13975.57 105.97 54966.06 88888.00 2020-10-12 21:48:16.000 286 13975.86 105.91 54965.81 88888.00 2020-10-12 21:48:17.000 286 13977.57 107.90 54964.04 88888.00 2020-10-12 21:48:18.000 286 13976.37 106.85 54965.30 88888.00 2020-10-12 21:48:19.000 286 13975.90 106.11 54965.80 88888.00 2020-10-12 21:48:20.000 286 13975.67 106.03 54966.06 88888.00 2020-10-12 21:48:21.000 286 13975.77 105.98 54965.83 88888.00 2020-10-12 21:48:22.000 286 13976.78 107.12 54964.85 88888.00 2020-10-12 21:48:23.000 286 13976.51 106.71 54965.06 88888.00 2020-10-12 21:48:24.000 286 13976.09 106.28 54965.72 88888.00 2020-10-12 21:48:25.000 286 13975.86 106.04 54966.03 88888.00 2020-10-12 21:48:26.000 286 13975.88 106.16 54965.86 88888.00 2020-10-12 21:48:27.000 286 13975.74 105.93 54965.88 88888.00 2020-10-12 21:48:28.000 286 13975.77 106.04 54966.11 88888.00 2020-10-12 21:48:29.000 286 13975.92 106.03 54965.92 88888.00 2020-10-12 21:48:30.000 286 13975.58 105.93 54966.11 88888.00 2020-10-12 21:48:31.000 286 13975.78 106.05 54966.00 88888.00 2020-10-12 21:48:32.000 286 13975.87 106.02 54965.87 88888.00 2020-10-12 21:48:33.000 286 13975.75 105.97 54966.04 88888.00 2020-10-12 21:48:34.000 286 13975.83 106.06 54966.02 88888.00 2020-10-12 21:48:35.000 286 13975.76 105.83 54965.88 88888.00 2020-10-12 21:48:36.000 286 13975.68 105.99 54966.05 88888.00 2020-10-12 21:48:37.000 286 13975.72 106.08 54965.81 88888.00 2020-10-12 21:48:38.000 286 13975.69 106.02 54966.01 88888.00 2020-10-12 21:48:39.000 286 13975.71 105.98 54965.96 88888.00 2020-10-12 21:48:40.000 286 13975.89 106.03 54965.77 88888.00 2020-10-12 21:48:41.000 286 13975.78 106.09 54965.93 88888.00 2020-10-12 21:48:42.000 286 13975.75 105.99 54965.99 88888.00 2020-10-12 21:48:43.000 286 13975.86 105.99 54965.75 88888.00 2020-10-12 21:48:44.000 286 13975.82 106.14 54966.00 88888.00 2020-10-12 21:48:45.000 286 13975.69 105.92 54965.90 88888.00 2020-10-12 21:48:46.000 286 13977.31 107.56 54964.11 88888.00 2020-10-12 21:48:47.000 286 13976.18 106.26 54965.54 88888.00 2020-10-12 21:48:48.000 286 13975.99 106.23 54965.87 88888.00 2020-10-12 21:48:49.000 286 13975.90 106.10 54965.81 88888.00 2020-10-12 21:48:50.000 286 13975.84 105.86 54966.01 88888.00 2020-10-12 21:48:51.000 286 13976.23 106.26 54965.63 88888.00 2020-10-12 21:48:52.000 286 13977.34 107.58 54964.14 88888.00 2020-10-12 21:48:53.000 286 13975.79 106.03 54965.89 88888.00 2020-10-12 21:48:54.000 286 13975.67 105.97 54966.08 88888.00 2020-10-12 21:48:55.000 286 13975.68 105.87 54965.96 88888.00 2020-10-12 21:48:56.000 286 13975.89 105.98 54965.96 88888.00 2020-10-12 21:48:57.000 286 13975.98 106.16 54965.94 88888.00 2020-10-12 21:48:58.000 286 13975.86 105.98 54965.87 88888.00 2020-10-12 21:48:59.000 286 13975.89 105.97 54966.02 88888.00 2020-10-12 21:49:00.000 286 13976.70 107.00 54965.13 88888.00 2020-10-12 21:49:01.000 286 13977.42 107.73 54964.34 88888.00 2020-10-12 21:49:02.000 286 13975.92 106.18 54966.07 88888.00 2020-10-12 21:49:03.000 286 13975.82 106.08 54965.94 88888.00 2020-10-12 21:49:04.000 286 13975.79 105.87 54966.13 88888.00 2020-10-12 21:49:05.000 286 13975.96 106.11 54965.96 88888.00 2020-10-12 21:49:06.000 286 13977.40 107.69 54964.19 88888.00 2020-10-12 21:49:07.000 286 13976.10 106.35 54965.80 88888.00 2020-10-12 21:49:08.000 286 13975.94 106.20 54966.01 88888.00 2020-10-12 21:49:09.000 286 13975.71 106.10 54966.11 88888.00 2020-10-12 21:49:10.000 286 13975.91 106.12 54965.98 88888.00 2020-10-12 21:49:11.000 286 13975.87 105.86 54966.02 88888.00 2020-10-12 21:49:12.000 286 13976.01 106.26 54966.02 88888.00 2020-10-12 21:49:13.000 286 13975.74 106.10 54966.12 88888.00 2020-10-12 21:49:14.000 286 13975.84 106.09 54966.01 88888.00 2020-10-12 21:49:15.000 286 13975.99 106.08 54965.90 88888.00 2020-10-12 21:49:16.000 286 13975.93 106.14 54966.14 88888.00 2020-10-12 21:49:17.000 286 13976.02 106.26 54966.05 88888.00 2020-10-12 21:49:18.000 286 13975.84 106.04 54966.08 88888.00 2020-10-12 21:49:19.000 286 13976.01 106.19 54966.12 88888.00 2020-10-12 21:49:20.000 286 13976.14 106.31 54965.74 88888.00 2020-10-12 21:49:21.000 286 13977.61 107.99 54964.25 88888.00 2020-10-12 21:49:22.000 286 13976.08 106.14 54965.89 88888.00 2020-10-12 21:49:23.000 286 13976.05 106.07 54966.08 88888.00 2020-10-12 21:49:24.000 286 13976.01 106.20 54966.01 88888.00 2020-10-12 21:49:25.000 286 13975.91 106.27 54966.26 88888.00 2020-10-12 21:49:26.000 286 13975.91 106.17 54966.13 88888.00 2020-10-12 21:49:27.000 286 13976.00 106.09 54965.97 88888.00 2020-10-12 21:49:28.000 286 13976.14 106.32 54965.94 88888.00 2020-10-12 21:49:29.000 286 13976.10 106.33 54966.00 88888.00 2020-10-12 21:49:30.000 286 13976.64 106.85 54965.22 88888.00 2020-10-12 21:49:31.000 286 13977.28 107.44 54964.69 88888.00 2020-10-12 21:49:32.000 286 13976.03 106.34 54966.11 88888.00 2020-10-12 21:49:33.000 286 13975.83 106.22 54966.20 88888.00 2020-10-12 21:49:34.000 286 13976.13 106.41 54965.90 88888.00 2020-10-12 21:49:35.000 286 13976.24 106.41 54965.81 88888.00 2020-10-12 21:49:36.000 286 13977.11 107.27 54965.04 88888.00 2020-10-12 21:49:37.000 286 13977.01 107.33 54964.98 88888.00 2020-10-12 21:49:38.000 286 13975.97 106.24 54966.01 88888.00 2020-10-12 21:49:39.000 286 13975.80 106.18 54966.22 88888.00 2020-10-12 21:49:40.000 286 13976.12 106.34 54965.94 88888.00 2020-10-12 21:49:41.000 286 13976.08 106.25 54966.15 88888.00 2020-10-12 21:49:42.000 286 13976.02 106.50 54965.93 88888.00 2020-10-12 21:49:43.000 286 13976.24 106.58 54965.80 88888.00 2020-10-12 21:49:44.000 286 13976.01 106.28 54965.96 88888.00 2020-10-12 21:49:45.000 286 13976.01 106.56 54965.96 88888.00 2020-10-12 21:49:46.000 286 13975.89 106.37 54966.10 88888.00 2020-10-12 21:49:47.000 286 13976.20 106.56 54965.89 88888.00 2020-10-12 21:49:48.000 286 13976.22 106.63 54965.95 88888.00 2020-10-12 21:49:49.000 286 13975.95 106.51 54966.04 88888.00 2020-10-12 21:49:50.000 286 13976.48 106.89 54965.56 88888.00 2020-10-12 21:49:51.000 286 13976.67 106.99 54965.53 88888.00 2020-10-12 21:49:52.000 286 13978.15 108.65 54963.83 88888.00 2020-10-12 21:49:53.000 286 13976.08 106.51 54966.00 88888.00 2020-10-12 21:49:54.000 286 13976.08 106.63 54965.96 88888.00 2020-10-12 21:49:55.000 286 13976.23 106.76 54965.78 88888.00 2020-10-12 21:49:56.000 286 13976.01 106.46 54965.89 88888.00 2020-10-12 21:49:57.000 286 13977.52 108.21 54964.44 88888.00 2020-10-12 21:49:58.000 286 13976.49 107.25 54965.38 88888.00 2020-10-12 21:49:59.000 286 13975.97 106.56 54966.17 88888.00 2020-10-12 21:50:00.000 286 13976.11 106.79 54965.92 88888.00 2020-10-12 21:50:01.000 286 13976.22 106.79 54965.96 88888.00 2020-10-12 21:50:02.000 286 13975.91 106.54 54965.99 88888.00 2020-10-12 21:50:03.000 286 13976.20 106.68 54965.79 88888.00 2020-10-12 21:50:04.000 286 13976.20 106.73 54965.99 88888.00 2020-10-12 21:50:05.000 286 13976.98 107.49 54965.05 88888.00 2020-10-12 21:50:06.000 286 13977.00 107.65 54964.96 88888.00 2020-10-12 21:50:07.000 286 13976.02 106.57 54965.94 88888.00 2020-10-12 21:50:08.000 286 13975.94 106.61 54966.12 88888.00 2020-10-12 21:50:09.000 286 13976.08 106.74 54965.85 88888.00 2020-10-12 21:50:10.000 286 13976.18 106.54 54965.97 88888.00 2020-10-12 21:50:11.000 286 13975.92 106.65 54966.14 88888.00 2020-10-12 21:50:12.000 286 13975.92 106.64 54966.00 88888.00 2020-10-12 21:50:13.000 286 13976.26 106.69 54965.81 88888.00 2020-10-12 21:50:14.000 286 13976.28 106.72 54965.82 88888.00 2020-10-12 21:50:15.000 286 13976.21 106.77 54966.05 88888.00 2020-10-12 21:50:16.000 286 13976.10 106.78 54966.00 88888.00 2020-10-12 21:50:17.000 286 13976.09 106.70 54965.93 88888.00 2020-10-12 21:50:18.000 286 13976.39 106.73 54965.99 88888.00 2020-10-12 21:50:19.000 286 13976.18 106.63 54966.13 88888.00 2020-10-12 21:50:20.000 286 13977.99 108.64 54964.08 88888.00 2020-10-12 21:50:21.000 286 13976.29 106.87 54965.87 88888.00 2020-10-12 21:50:22.000 286 13976.27 106.78 54965.91 88888.00 2020-10-12 21:50:23.000 286 13976.42 106.87 54965.97 88888.00 2020-10-12 21:50:24.000 286 13976.08 106.71 54966.10 88888.00 2020-10-12 21:50:25.000 286 13978.08 108.84 54964.05 88888.00 2020-10-12 21:50:26.000 286 13976.43 106.78 54965.88 88888.00 2020-10-12 21:50:27.000 286 13976.07 106.65 54966.19 88888.00 2020-10-12 21:50:28.000 286 13976.19 106.91 54965.99 88888.00 2020-10-12 21:50:29.000 286 13976.13 106.68 54966.06 88888.00 2020-10-12 21:50:30.000 286 13976.42 106.95 54966.10 88888.00 2020-10-12 21:50:31.000 286 13976.15 106.78 54966.06 88888.00 2020-10-12 21:50:32.000 286 13976.11 106.76 54966.15 88888.00 2020-10-12 21:50:33.000 286 13976.28 106.73 54966.06 88888.00 2020-10-12 21:50:34.000 286 13976.24 106.73 54965.98 88888.00 2020-10-12 21:50:35.000 286 13976.45 107.08 54965.78 88888.00 2020-10-12 21:50:36.000 286 13976.11 106.80 54966.18 88888.00 2020-10-12 21:50:37.000 286 13976.40 106.80 54966.08 88888.00 2020-10-12 21:50:38.000 286 13976.28 106.93 54966.14 88888.00 2020-10-12 21:50:39.000 286 13976.48 106.93 54965.94 88888.00 2020-10-12 21:50:40.000 286 13976.40 106.97 54965.92 88888.00 2020-10-12 21:50:41.000 286 13976.32 106.69 54966.06 88888.00 2020-10-12 21:50:42.000 286 13976.29 107.04 54966.17 88888.00 2020-10-12 21:50:43.000 286 13976.32 106.91 54965.91 88888.00 2020-10-12 21:50:44.000 286 13976.42 106.99 54966.10 88888.00 2020-10-12 21:50:45.000 286 13976.10 106.97 54966.17 88888.00 2020-10-12 21:50:46.000 286 13976.37 107.01 54965.85 88888.00 2020-10-12 21:50:47.000 286 13976.99 107.54 54965.33 88888.00 2020-10-12 21:50:48.000 286 13978.23 108.93 54964.21 88888.00 2020-10-12 21:50:49.000 286 13976.11 106.97 54966.08 88888.00 2020-10-12 21:50:50.000 286 13976.24 106.99 54965.97 88888.00 2020-10-12 21:50:51.000 286 13976.14 106.84 54966.18 88888.00 2020-10-12 21:50:52.000 286 13976.28 107.16 54966.13 88888.00 2020-10-12 21:50:53.000 286 13978.28 108.80 54964.18 88888.00 2020-10-12 21:50:54.000 286 13976.29 107.18 54966.10 88888.00 2020-10-12 21:50:55.000 286 13976.20 107.08 54966.22 88888.00 2020-10-12 21:50:56.000 286 13976.25 107.04 54965.97 88888.00 2020-10-12 21:50:57.000 286 13976.28 107.02 54966.04 88888.00 2020-10-12 21:50:58.000 286 13976.14 107.03 54966.07 88888.00 2020-10-12 21:50:59.000 286 13976.45 107.09 54965.95 88888.00 2020-10-12 21:51:00.000 286 13976.50 107.49 54965.84 88888.00 2020-10-12 21:51:01.000 286 13976.53 107.27 54965.87 88888.00 2020-10-12 21:51:02.000 286 13976.43 107.31 54965.98 88888.00 2020-10-12 21:51:03.000 286 13976.36 107.36 54965.97 88888.00 2020-10-12 21:51:04.000 286 13976.36 107.20 54965.98 88888.00 2020-10-12 21:51:05.000 286 13976.51 107.42 54965.85 88888.00 2020-10-12 21:51:06.000 286 13976.11 107.21 54966.04 88888.00 2020-10-12 21:51:07.000 286 13976.31 107.29 54965.89 88888.00 2020-10-12 21:51:08.000 286 13976.31 107.13 54965.99 88888.00 2020-10-12 21:51:09.000 286 13976.28 107.32 54966.16 88888.00 2020-10-12 21:51:10.000 286 13976.26 107.27 54965.91 88888.00 2020-10-12 21:51:11.000 286 13976.37 107.37 54966.04 88888.00 2020-10-12 21:51:12.000 286 13976.29 107.38 54966.08 88888.00 2020-10-12 21:51:13.000 286 13976.26 107.19 54966.14 88888.00 2020-10-12 21:51:14.000 286 13976.14 107.23 54966.16 88888.00 2020-10-12 21:51:15.000 286 13976.10 107.18 54966.15 88888.00 2020-10-12 21:51:16.000 286 13976.91 107.94 54965.44 88888.00 2020-10-12 21:51:17.000 286 13977.41 108.35 54964.77 88888.00 2020-10-12 21:51:18.000 286 13976.26 107.42 54966.02 88888.00 2020-10-12 21:51:19.000 286 13976.24 107.33 54966.01 88888.00 2020-10-12 21:51:20.000 286 13976.22 107.16 54966.07 88888.00 2020-10-12 21:51:21.000 286 13977.27 108.28 54965.11 88888.00 2020-10-12 21:51:22.000 286 13976.95 108.22 54965.28 88888.00 2020-10-12 21:51:23.000 286 13976.39 107.44 54966.03 88888.00 2020-10-12 21:51:24.000 286 13976.18 107.26 54965.98 88888.00 2020-10-12 21:51:25.000 286 13976.26 107.39 54965.99 88888.00 2020-10-12 21:51:26.000 286 13976.29 107.24 54965.99 88888.00 2020-10-12 21:51:27.000 286 13976.27 107.15 54966.08 88888.00 2020-10-12 21:51:28.000 286 13976.14 107.28 54966.09 88888.00 2020-10-12 21:51:29.000 286 13976.27 107.23 54966.16 88888.00 2020-10-12 21:51:30.000 286 13976.30 107.37 54966.19 88888.00 2020-10-12 21:51:31.000 286 13976.17 107.39 54966.06 88888.00 2020-10-12 21:51:32.000 286 13976.07 107.14 54966.12 88888.00 2020-10-12 21:51:33.000 286 13976.30 107.36 54966.18 88888.00 2020-10-12 21:51:34.000 286 13976.08 107.18 54966.14 88888.00 2020-10-12 21:51:35.000 286 13976.23 107.25 54965.96 88888.00 2020-10-12 21:51:36.000 286 13976.23 107.31 54965.88 88888.00 2020-10-12 21:51:37.000 286 13976.06 107.16 54966.12 88888.00 2020-10-12 21:51:38.000 286 13976.14 107.42 54966.08 88888.00 2020-10-12 21:51:39.000 286 13976.17 107.31 54965.94 88888.00 2020-10-12 21:51:40.000 286 13976.22 107.29 54966.23 88888.00 2020-10-12 21:51:41.000 286 13976.23 107.33 54966.18 88888.00 2020-10-12 21:51:42.000 286 13977.86 108.91 54964.59 88888.00 2020-10-12 21:51:43.000 286 13976.88 108.09 54965.42 88888.00 2020-10-12 21:51:44.000 286 13976.17 107.25 54965.92 88888.00 2020-10-12 21:51:45.000 286 13976.01 107.18 54966.21 88888.00 2020-10-12 21:51:46.000 286 13976.19 107.26 54965.92 88888.00 2020-10-12 21:51:47.000 286 13976.10 107.12 54966.12 88888.00 2020-10-12 21:51:48.000 286 13977.73 108.86 54964.57 88888.00 2020-10-12 21:51:49.000 286 13976.41 107.49 54965.92 88888.00 2020-10-12 21:51:50.000 286 13976.83 107.79 54965.40 88888.00 2020-10-12 21:51:51.000 286 13977.49 108.48 54964.94 88888.00 2020-10-12 21:51:52.000 286 13976.05 107.27 54966.11 88888.00 2020-10-12 21:51:53.000 286 13976.14 107.05 54966.04 88888.00 2020-10-12 21:51:54.000 286 13976.03 107.18 54966.27 88888.00 2020-10-12 21:51:55.000 286 13976.31 107.34 54965.89 88888.00 2020-10-12 21:51:56.000 286 13975.95 106.98 54966.21 88888.00 2020-10-12 21:51:57.000 286 13976.20 107.03 54966.13 88888.00 2020-10-12 21:51:58.000 286 13975.89 106.91 54966.16 88888.00 2020-10-12 21:51:59.000 286 13976.01 107.05 54966.17 88888.00 2020-10-12 21:52:00.000 286 13976.23 107.12 54966.07 88888.00 2020-10-12 21:52:01.000 286 13976.09 107.17 54966.03 88888.00 2020-10-12 21:52:02.000 286 13976.00 107.05 54966.14 88888.00 2020-10-12 21:52:03.000 286 13976.17 107.03 54966.02 88888.00 2020-10-12 21:52:04.000 286 13976.06 107.05 54966.11 88888.00 2020-10-12 21:52:05.000 286 13976.01 106.97 54966.15 88888.00 2020-10-12 21:52:06.000 286 13976.26 107.10 54966.16 88888.00 2020-10-12 21:52:07.000 286 13976.17 107.20 54966.11 88888.00 2020-10-12 21:52:08.000 286 13976.12 107.17 54966.09 88888.00 2020-10-12 21:52:09.000 286 13976.14 106.95 54965.99 88888.00 2020-10-12 21:52:10.000 286 13976.15 106.98 54965.99 88888.00 2020-10-12 21:52:11.000 286 13976.09 107.00 54966.27 88888.00 2020-10-12 21:52:12.000 286 13976.23 107.18 54966.00 88888.00 2020-10-12 21:52:13.000 286 13976.06 107.10 54966.16 88888.00 2020-10-12 21:52:14.000 286 13976.24 107.28 54966.00 88888.00 2020-10-12 21:52:15.000 286 13977.88 109.14 54964.24 88888.00 2020-10-12 21:52:16.000 286 13976.17 107.10 54966.11 88888.00 2020-10-12 21:52:17.000 286 13976.14 107.23 54965.92 88888.00 2020-10-12 21:52:18.000 286 13976.23 107.07 54966.15 88888.00 2020-10-12 21:52:19.000 286 13976.24 107.20 54966.16 88888.00 2020-10-12 21:52:20.000 286 13977.16 108.20 54965.09 88888.00 2020-10-12 21:52:21.000 286 13977.15 108.07 54965.01 88888.00 2020-10-12 21:52:22.000 286 13976.55 107.38 54965.91 88888.00 2020-10-12 21:52:23.000 286 13977.85 108.76 54964.56 88888.00 2020-10-12 21:52:24.000 286 13977.07 108.21 54965.27 88888.00 2020-10-12 21:52:25.000 286 13976.36 107.19 54966.23 88888.00 2020-10-12 21:52:26.000 286 13976.29 107.25 54966.20 88888.00 2020-10-12 21:52:27.000 286 13976.40 107.29 54966.11 88888.00 2020-10-12 21:52:28.000 286 13976.35 107.27 54966.16 88888.00 2020-10-12 21:52:29.000 286 13978.04 109.04 54964.40 88888.00 2020-10-12 21:52:30.000 286 13976.26 107.04 54966.07 88888.00 2020-10-12 21:52:31.000 286 13976.17 107.18 54966.25 88888.00 2020-10-12 21:52:32.000 286 13976.32 107.23 54966.05 88888.00 2020-10-12 21:52:33.000 286 13976.18 107.03 54966.08 88888.00 2020-10-12 21:52:34.000 286 13976.65 107.46 54965.87 88888.00 2020-10-12 21:52:35.000 286 13976.27 107.27 54966.18 88888.00 2020-10-12 21:52:36.000 286 13976.29 107.17 54966.10 88888.00 2020-10-12 21:52:37.000 286 13976.40 107.30 54966.11 88888.00 2020-10-12 21:52:38.000 286 13976.34 107.37 54966.07 88888.00 2020-10-12 21:52:39.000 286 13976.48 107.31 54966.16 88888.00 2020-10-12 21:52:40.000 286 13976.33 107.27 54966.14 88888.00 2020-10-12 21:52:41.000 286 13976.47 107.20 54966.24 88888.00 2020-10-12 21:52:42.000 286 13976.24 107.10 54966.40 88888.00 2020-10-12 21:52:43.000 286 13976.36 107.38 54966.26 88888.00 2020-10-12 21:52:44.000 286 13976.40 107.40 54966.30 88888.00 2020-10-12 21:52:45.000 286 13976.25 107.14 54966.20 88888.00 2020-10-12 21:52:46.000 286 13976.59 107.34 54966.06 88888.00 2020-10-12 21:52:47.000 286 13976.47 107.31 54966.19 88888.00 2020-10-12 21:52:48.000 286 13976.42 107.13 54966.20 88888.00 2020-10-12 21:52:49.000 286 13976.54 107.32 54966.14 88888.00 2020-10-12 21:52:50.000 286 13976.51 107.42 54966.25 88888.00 2020-10-12 21:52:51.000 286 13976.62 107.15 54966.24 88888.00 2020-10-12 21:52:52.000 286 13977.98 108.67 54964.67 88888.00 2020-10-12 21:52:53.000 286 13977.00 107.68 54965.74 88888.00 2020-10-12 21:52:54.000 286 13976.47 107.22 54966.42 88888.00 2020-10-12 21:52:55.000 286 13976.48 107.17 54966.27 88888.00 2020-10-12 21:52:56.000 286 13976.65 107.35 54966.25 88888.00 2020-10-12 21:52:57.000 286 13977.77 108.46 54964.97 88888.00 2020-10-12 21:52:58.000 286 13977.41 108.02 54965.50 88888.00 2020-10-12 21:52:59.000 286 13976.76 107.61 54966.03 88888.00 2020-10-12 21:53:00.000 286 13976.44 107.14 54966.33 88888.00 2020-10-12 21:53:01.000 286 13976.64 107.23 54966.17 88888.00 2020-10-12 21:53:02.000 286 13976.47 107.31 54966.35 88888.00 2020-10-12 21:53:03.000 286 13976.64 107.15 54966.21 88888.00 2020-10-12 21:53:04.000 286 13976.69 107.28 54966.17 88888.00 2020-10-12 21:53:05.000 286 13976.54 107.21 54966.46 88888.00 2020-10-12 21:53:06.000 286 13976.49 107.26 54966.40 88888.00 2020-10-12 21:53:07.000 286 13976.61 107.20 54966.17 88888.00 2020-10-12 21:53:08.000 286 13976.63 107.32 54966.35 88888.00 2020-10-12 21:53:09.000 286 13976.55 107.28 54966.31 88888.00 2020-10-12 21:53:10.000 286 13976.68 107.24 54966.25 88888.00 2020-10-12 21:53:11.000 286 13976.52 107.27 54966.34 88888.00 2020-10-12 21:53:12.000 286 13976.61 107.35 54966.27 88888.00 2020-10-12 21:53:13.000 286 13976.58 107.23 54966.28 88888.00 2020-10-12 21:53:14.000 286 13976.80 107.34 54966.11 88888.00 2020-10-12 21:53:15.000 286 13978.21 108.97 54964.66 88888.00 2020-10-12 21:53:16.000 286 13977.39 108.16 54965.38 88888.00 2020-10-12 21:53:17.000 286 13976.62 107.33 54966.25 88888.00 2020-10-12 21:53:18.000 286 13976.57 107.39 54966.24 88888.00 2020-10-12 21:53:19.000 286 13976.55 107.14 54966.21 88888.00 2020-10-12 21:53:20.000 286 13976.74 107.34 54966.21 88888.00 2020-10-12 21:53:21.000 286 13978.34 109.00 54964.34 88888.00 2020-10-12 21:53:22.000 286 13976.81 107.29 54966.09 88888.00 2020-10-12 21:53:23.000 286 13976.61 107.26 54966.20 88888.00 2020-10-12 21:53:24.000 286 13976.72 107.20 54966.16 88888.00 2020-10-12 21:53:25.000 286 13976.60 107.21 54966.40 88888.00 2020-10-12 21:53:26.000 286 13976.49 107.20 54966.26 88888.00 2020-10-12 21:53:27.000 286 13976.93 107.30 54966.05 88888.00 2020-10-12 21:53:28.000 286 13976.62 107.28 54966.35 88888.00 2020-10-12 21:53:29.000 286 13976.59 107.22 54966.43 88888.00 2020-10-12 21:53:30.000 286 13976.72 107.25 54966.20 88888.00 2020-10-12 21:53:31.000 286 13976.62 107.06 54966.38 88888.00 2020-10-12 21:53:32.000 286 13976.66 107.26 54966.26 88888.00 2020-10-12 21:53:33.000 286 13976.66 107.18 54966.15 88888.00 2020-10-12 21:53:34.000 286 13976.58 107.13 54966.51 88888.00 2020-10-12 21:53:35.000 286 13976.64 107.30 54966.23 88888.00 2020-10-12 21:53:36.000 286 13976.75 107.13 54966.24 88888.00 2020-10-12 21:53:37.000 286 13976.76 107.32 54966.27 88888.00 2020-10-12 21:53:38.000 286 13976.53 107.13 54966.44 88888.00 2020-10-12 21:53:39.000 286 13976.58 107.10 54966.19 88888.00 2020-10-12 21:53:40.000 286 13976.67 107.29 54966.28 88888.00 2020-10-12 21:53:41.000 286 13976.72 107.10 54966.50 88888.00 2020-10-12 21:53:42.000 286 13976.75 107.34 54966.10 88888.00 2020-10-12 21:53:43.000 286 13976.70 106.98 54966.21 88888.00 2020-10-12 21:53:44.000 286 13977.72 108.21 54965.11 88888.00 2020-10-12 21:53:45.000 286 13977.43 107.93 54965.54 88888.00 2020-10-12 21:53:46.000 286 13976.67 107.02 54966.40 88888.00 2020-10-12 21:53:47.000 286 13976.96 107.03 54966.16 88888.00 2020-10-12 21:53:48.000 286 13976.67 107.08 54966.30 88888.00 2020-10-12 21:53:49.000 286 13977.61 108.09 54965.34 88888.00 2020-10-12 21:53:50.000 286 13977.88 108.28 54965.16 88888.00 2020-10-12 21:53:51.000 286 13976.73 107.17 54966.46 88888.00 2020-10-12 21:53:52.000 286 13976.85 107.19 54966.19 88888.00 2020-10-12 21:53:53.000 286 13976.80 107.25 54966.24 88888.00 2020-10-12 21:53:54.000 286 13976.85 107.14 54966.09 88888.00 2020-10-12 21:53:55.000 286 13976.82 107.05 54966.24 88888.00 2020-10-12 21:53:56.000 286 13976.79 107.19 54966.21 88888.00 2020-10-12 21:53:57.000 286 13976.78 107.13 54966.26 88888.00 2020-10-12 21:53:58.000 286 13976.92 107.02 54966.07 88888.00 2020-10-12 21:53:59.000 286 13976.89 107.27 54966.10 88888.00 2020-10-12 21:54:00.000 286 13976.75 107.25 54966.31 88888.00 2020-10-12 21:54:01.000 286 13976.93 107.03 54966.28 88888.00 2020-10-12 21:54:02.000 286 13977.64 107.80 54965.52 88888.00 2020-10-12 21:54:03.000 286 13978.78 109.09 54964.35 88888.00 2020-10-12 21:54:04.000 286 13977.06 107.35 54966.33 88888.00 2020-10-12 21:54:05.000 286 13976.84 107.07 54966.17 88888.00 2020-10-12 21:54:06.000 286 13976.97 107.14 54966.21 88888.00 2020-10-12 21:54:07.000 286 13976.97 107.27 54966.20 88888.00 2020-10-12 21:54:08.000 286 13977.88 108.27 54965.15 88888.00 2020-10-12 21:54:09.000 286 13977.75 107.93 54965.21 88888.00 2020-10-12 21:54:10.000 286 13976.94 107.16 54966.27 88888.00 2020-10-12 21:54:11.000 286 13976.87 107.21 54966.30 88888.00 2020-10-12 21:54:12.000 286 13977.03 107.12 54966.11 88888.00 2020-10-12 21:54:13.000 286 13976.92 107.20 54966.37 88888.00 2020-10-12 21:54:14.000 286 13976.93 107.25 54966.23 88888.00 2020-10-12 21:54:15.000 286 13976.82 107.27 54966.21 88888.00 2020-10-12 21:54:16.000 286 13977.10 107.16 54966.20 88888.00 2020-10-12 21:54:17.000 286 13976.91 107.25 54966.11 88888.00 2020-10-12 21:54:18.000 286 13977.68 108.18 54965.48 88888.00 2020-10-12 21:54:19.000 286 13978.06 108.53 54964.99 88888.00 2020-10-12 21:54:20.000 286 13976.78 107.32 54966.42 88888.00 2020-10-12 21:54:21.000 286 13977.02 107.39 54966.11 88888.00 2020-10-12 21:54:22.000 286 13977.00 107.34 54966.06 88888.00 2020-10-12 21:54:23.000 286 13977.03 107.21 54966.22 88888.00 2020-10-12 21:54:24.000 286 13976.97 107.27 54966.07 88888.00 2020-10-12 21:54:25.000 286 13977.04 107.43 54966.26 88888.00 2020-10-12 21:54:26.000 286 13976.80 107.21 54966.17 88888.00 2020-10-12 21:54:27.000 286 13977.01 107.26 54966.08 88888.00 2020-10-12 21:54:28.000 286 13976.92 107.30 54966.12 88888.00 2020-10-12 21:54:29.000 286 13976.96 107.38 54966.25 88888.00 2020-10-12 21:54:30.000 286 13976.92 107.29 54965.98 88888.00 2020-10-12 21:54:31.000 286 13977.08 107.36 54966.10 88888.00 2020-10-12 21:54:32.000 286 13976.85 107.34 54966.15 88888.00 2020-10-12 21:54:33.000 286 13978.73 108.92 54964.34 88888.00 2020-10-12 21:54:34.000 286 13977.71 108.02 54965.37 88888.00 2020-10-12 21:54:35.000 286 13977.04 107.24 54966.18 88888.00 2020-10-12 21:54:36.000 286 13977.12 107.51 54966.13 88888.00 2020-10-12 21:54:37.000 286 13977.03 107.54 54966.17 88888.00 2020-10-12 21:54:38.000 286 13977.51 107.85 54965.62 88888.00 2020-10-12 21:54:39.000 286 13978.55 108.87 54964.55 88888.00 2020-10-12 21:54:40.000 286 13977.01 107.37 54966.10 88888.00 2020-10-12 21:54:41.000 286 13976.95 107.41 54966.21 88888.00 2020-10-12 21:54:42.000 286 13976.92 107.27 54966.23 88888.00 2020-10-12 21:54:43.000 286 13977.12 107.41 54966.11 88888.00 2020-10-12 21:54:44.000 286 13977.00 107.40 54966.22 88888.00 2020-10-12 21:54:45.000 286 13977.19 107.32 54966.12 88888.00 2020-10-12 21:54:46.000 286 13977.22 107.48 54966.18 88888.00 2020-10-12 21:54:47.000 286 13976.97 107.35 54966.18 88888.00 2020-10-12 21:54:48.000 286 13977.08 107.47 54966.07 88888.00 2020-10-12 21:54:49.000 286 13977.13 107.38 54966.11 88888.00 2020-10-12 21:54:50.000 286 13977.11 107.39 54965.96 88888.00 2020-10-12 21:54:51.000 286 13977.24 107.34 54966.03 88888.00 2020-10-12 21:54:52.000 286 13977.32 107.53 54965.97 88888.00 2020-10-12 21:54:53.000 286 13979.10 109.34 54964.09 88888.00 2020-10-12 21:54:54.000 286 13977.70 107.85 54965.68 88888.00 2020-10-12 21:54:55.000 286 13977.21 107.30 54966.08 88888.00 2020-10-12 21:54:56.000 286 13977.24 107.51 54966.02 88888.00 2020-10-12 21:54:57.000 286 13977.38 107.54 54966.05 88888.00 2020-10-12 21:54:58.000 286 13977.81 108.21 54965.50 88888.00 2020-10-12 21:54:59.000 286 13978.40 108.71 54964.83 88888.00 2020-10-12 21:55:00.000 286 13977.15 107.42 54966.04 88888.00 2020-10-12 21:55:01.000 286 13977.09 107.39 54966.24 88888.00 2020-10-12 21:55:02.000 286 13977.00 107.38 54966.34 88888.00 2020-10-12 21:55:03.000 286 13978.12 108.47 54965.13 88888.00 2020-10-12 21:55:04.000 286 13978.07 108.34 54965.15 88888.00 2020-10-12 21:55:05.000 286 13977.13 107.35 54966.14 88888.00 2020-10-12 21:55:06.000 286 13977.11 107.42 54966.10 88888.00 2020-10-12 21:55:07.000 286 13977.01 107.36 54966.24 88888.00 2020-10-12 21:55:08.000 286 13978.40 108.89 54964.79 88888.00 2020-10-12 21:55:09.000 286 13979.18 109.62 54963.90 88888.00 2020-10-12 21:55:10.000 286 13977.32 107.58 54966.15 88888.00 2020-10-12 21:55:11.000 286 13977.19 107.54 54965.95 88888.00 2020-10-12 21:55:12.000 286 13976.92 107.30 54966.31 88888.00 2020-10-12 21:55:13.000 286 13976.99 107.35 54966.13 88888.00 2020-10-12 21:55:14.000 286 13976.98 107.42 54966.23 88888.00 2020-10-12 21:55:15.000 286 13976.99 107.39 54966.03 88888.00 2020-10-12 21:55:16.000 286 13977.00 107.31 54966.15 88888.00 2020-10-12 21:55:17.000 286 13976.81 107.30 54966.21 88888.00 2020-10-12 21:55:18.000 286 13977.00 107.53 54966.21 88888.00 2020-10-12 21:55:19.000 286 13976.86 107.35 54966.19 88888.00 2020-10-12 21:55:20.000 286 13976.90 107.53 54966.12 88888.00 2020-10-12 21:55:21.000 286 13976.83 107.27 54966.21 88888.00 2020-10-12 21:55:22.000 286 13977.15 107.51 54966.00 88888.00 2020-10-12 21:55:23.000 286 13978.74 109.41 54964.23 88888.00 2020-10-12 21:55:24.000 286 13976.80 107.46 54966.25 88888.00 2020-10-12 21:55:25.000 286 13977.02 107.49 54965.94 88888.00 2020-10-12 21:55:26.000 286 13976.68 107.40 54966.24 88888.00 2020-10-12 21:55:27.000 286 13976.93 107.34 54966.04 88888.00 2020-10-12 21:55:28.000 286 13978.82 109.31 54963.95 88888.00 2020-10-12 21:55:29.000 286 13976.73 107.34 54966.27 88888.00 2020-10-12 21:55:30.000 286 13976.83 107.38 54966.17 88888.00 2020-10-12 21:55:31.000 286 13976.86 107.30 54966.07 88888.00 2020-10-12 21:55:32.000 286 13976.91 107.42 54966.16 88888.00 2020-10-12 21:55:33.000 286 13976.66 107.29 54966.14 88888.00 2020-10-12 21:55:34.000 286 13976.95 107.42 54965.84 88888.00 2020-10-12 21:55:35.000 286 13976.81 107.36 54966.18 88888.00 2020-10-12 21:55:36.000 286 13976.97 107.68 54965.85 88888.00 2020-10-12 21:55:37.000 286 13978.91 109.55 54963.96 88888.00 2020-10-12 21:55:38.000 286 13977.08 107.65 54965.75 88888.00 2020-10-12 21:55:39.000 286 13976.70 107.44 54966.11 88888.00 2020-10-12 21:55:40.000 286 13976.77 107.41 54966.00 88888.00 2020-10-12 21:55:41.000 286 13976.88 107.57 54965.96 88888.00 2020-10-12 21:55:42.000 286 13978.04 108.82 54964.74 88888.00 2020-10-12 21:55:43.000 286 13977.23 107.96 54965.29 88888.00 2020-10-12 21:55:44.000 286 13976.83 107.47 54965.86 88888.00 2020-10-12 21:55:45.000 286 13976.55 107.32 54966.14 88888.00 2020-10-12 21:55:46.000 286 13976.65 107.49 54965.92 88888.00 2020-10-12 21:55:47.000 286 13976.77 107.36 54966.10 88888.00 2020-10-12 21:55:48.000 286 13976.78 107.53 54966.06 88888.00 2020-10-12 21:55:49.000 286 13976.51 107.35 54966.12 88888.00 2020-10-12 21:55:50.000 286 13976.65 107.33 54966.04 88888.00 2020-10-12 21:55:51.000 286 13976.76 107.44 54966.05 88888.00 2020-10-12 21:55:52.000 286 13976.59 107.40 54966.17 88888.00 2020-10-12 21:55:53.000 286 13976.84 107.63 54965.78 88888.00 2020-10-12 21:55:54.000 286 13976.59 107.38 54965.98 88888.00 2020-10-12 21:55:55.000 286 13976.65 107.50 54965.95 88888.00 2020-10-12 21:55:56.000 286 13976.65 107.43 54966.03 88888.00 2020-10-12 21:55:57.000 286 13976.62 107.42 54965.93 88888.00 2020-10-12 21:55:58.000 286 13976.84 107.60 54965.94 88888.00 2020-10-12 21:55:59.000 286 13976.56 107.40 54966.01 88888.00 2020-10-12 21:56:00.000 286 13976.53 107.40 54965.93 88888.00 2020-10-12 21:56:01.000 286 13976.58 107.48 54965.95 88888.00 2020-10-12 21:56:02.000 286 13976.66 107.47 54965.94 88888.00 2020-10-12 21:56:03.000 286 13976.59 107.63 54965.84 88888.00 2020-10-12 21:56:04.000 286 13976.47 107.33 54965.94 88888.00 2020-10-12 21:56:05.000 286 13976.43 107.42 54965.98 88888.00 2020-10-12 21:56:06.000 286 13977.18 108.16 54965.27 88888.00 2020-10-12 21:56:07.000 286 13977.64 108.63 54964.76 88888.00 2020-10-12 21:56:08.000 286 13976.40 107.39 54965.94 88888.00 2020-10-12 21:56:09.000 286 13976.48 107.37 54965.84 88888.00 2020-10-12 21:56:10.000 286 13976.45 107.39 54965.84 88888.00 2020-10-12 21:56:11.000 286 13977.59 108.47 54964.93 88888.00 2020-10-12 21:56:12.000 286 13977.80 108.86 54964.66 88888.00 2020-10-12 21:56:13.000 286 13976.28 107.33 54965.93 88888.00 2020-10-12 21:56:14.000 286 13976.44 107.47 54966.01 88888.00 2020-10-12 21:56:15.000 286 13976.23 107.27 54966.07 88888.00 2020-10-12 21:56:16.000 286 13976.55 107.48 54965.83 88888.00 2020-10-12 21:56:17.000 286 13976.19 107.35 54966.09 88888.00 2020-10-12 21:56:18.000 286 13976.42 107.42 54965.86 88888.00 2020-10-12 21:56:19.000 286 13976.14 107.27 54966.07 88888.00 2020-10-12 21:56:20.000 286 13976.37 107.40 54965.81 88888.00 2020-10-12 21:56:21.000 286 13976.25 107.37 54966.05 88888.00 2020-10-12 21:56:22.000 286 13976.24 107.38 54966.08 88888.00 2020-10-12 21:56:23.000 286 13976.37 107.39 54965.93 88888.00 2020-10-12 21:56:24.000 286 13976.17 107.38 54966.11 88888.00 2020-10-12 21:56:25.000 286 13976.46 107.33 54965.91 88888.00 2020-10-12 21:56:26.000 286 13976.35 107.45 54966.08 88888.00 2020-10-12 21:56:27.000 286 13976.31 107.21 54965.93 88888.00 2020-10-12 21:56:28.000 286 13977.99 109.16 54964.25 88888.00 2020-10-12 21:56:29.000 286 13977.26 108.27 54965.00 88888.00 2020-10-12 21:56:30.000 286 13976.34 107.31 54965.99 88888.00 2020-10-12 21:56:31.000 286 13976.37 107.54 54965.80 88888.00 2020-10-12 21:56:32.000 286 13976.17 107.36 54965.92 88888.00 2020-10-12 21:56:33.000 286 13977.60 108.54 54964.56 88888.00 2020-10-12 21:56:34.000 286 13976.74 107.68 54965.35 88888.00 2020-10-12 21:56:35.000 286 13976.25 107.31 54966.17 88888.00 2020-10-12 21:56:36.000 286 13976.38 107.32 54965.83 88888.00 2020-10-12 21:56:37.000 286 13976.37 107.29 54965.76 88888.00 2020-10-12 21:56:38.000 286 13976.40 107.25 54966.09 88888.00 2020-10-12 21:56:39.000 286 13976.31 107.37 54965.87 88888.00 2020-10-12 21:56:40.000 286 13976.29 107.14 54965.95 88888.00 2020-10-12 21:56:41.000 286 13976.38 107.57 54965.83 88888.00 2020-10-12 21:56:42.000 286 13976.21 107.20 54966.00 88888.00 2020-10-12 21:56:43.000 286 13976.30 107.08 54966.09 88888.00 2020-10-12 21:56:44.000 286 13976.25 107.26 54966.09 88888.00 2020-10-12 21:56:45.000 286 13976.18 106.95 54966.03 88888.00 2020-10-12 21:56:46.000 286 13976.19 107.04 54966.19 88888.00 2020-10-12 21:56:47.000 286 13976.22 107.14 54966.01 88888.00 2020-10-12 21:56:48.000 286 13976.25 107.14 54965.88 88888.00 2020-10-12 21:56:49.000 286 13976.40 107.22 54965.86 88888.00 2020-10-12 21:56:50.000 286 13976.19 107.23 54965.91 88888.00 2020-10-12 21:56:51.000 286 13976.14 106.98 54966.09 88888.00 2020-10-12 21:56:52.000 286 13976.26 107.24 54966.16 88888.00 2020-10-12 21:56:53.000 286 13976.23 107.14 54965.95 88888.00 2020-10-12 21:56:54.000 286 13976.33 107.27 54966.08 88888.00 2020-10-12 21:56:55.000 286 13976.23 107.23 54965.94 88888.00 2020-10-12 21:56:56.000 286 13976.26 107.00 54966.07 88888.00 2020-10-12 21:56:57.000 286 13977.75 108.56 54964.54 88888.00 2020-10-12 21:56:58.000 286 13976.69 107.77 54965.37 88888.00 2020-10-12 21:56:59.000 286 13976.28 107.19 54965.92 88888.00 2020-10-12 21:57:00.000 286 13976.33 107.27 54965.90 88888.00 2020-10-12 21:57:01.000 286 13976.29 107.28 54965.98 88888.00 2020-10-12 21:57:02.000 286 13976.42 107.22 54965.75 88888.00 2020-10-12 21:57:03.000 286 13978.11 108.89 54964.04 88888.00 2020-10-12 21:57:04.000 286 13976.27 107.14 54966.17 88888.00 2020-10-12 21:57:05.000 286 13976.32 107.24 54965.94 88888.00 2020-10-12 21:57:06.000 286 13976.23 107.16 54966.07 88888.00 2020-10-12 21:57:07.000 286 13976.30 107.31 54965.87 88888.00 2020-10-12 21:57:08.000 286 13976.37 107.12 54965.99 88888.00 2020-10-12 21:57:09.000 286 13976.62 107.31 54965.83 88888.00 2020-10-12 21:57:10.000 286 13976.34 107.11 54965.98 88888.00 2020-10-12 21:57:11.000 286 13976.28 107.01 54966.01 88888.00 2020-10-12 21:57:12.000 286 13976.44 107.33 54965.98 88888.00 2020-10-12 21:57:13.000 286 13976.35 107.23 54965.87 88888.00 2020-10-12 21:57:14.000 286 13976.37 107.21 54965.90 88888.00 2020-10-12 21:57:15.000 286 13976.40 107.16 54966.01 88888.00 2020-10-12 21:57:16.000 286 13976.18 107.18 54966.10 88888.00 2020-10-12 21:57:17.000 286 13976.40 107.17 54965.95 88888.00 2020-10-12 21:57:18.000 286 13977.88 108.72 54964.37 88888.00 2020-10-12 21:57:19.000 286 13977.59 108.27 54964.78 88888.00 2020-10-12 21:57:20.000 286 13976.25 107.06 54966.09 88888.00 2020-10-12 21:57:21.000 286 13976.60 107.20 54965.82 88888.00 2020-10-12 21:57:22.000 286 13976.20 107.06 54966.20 88888.00 2020-10-12 21:57:23.000 286 13976.88 107.69 54965.47 88888.00 2020-10-12 21:57:24.000 286 13977.74 108.54 54964.50 88888.00 2020-10-12 21:57:25.000 286 13976.49 107.03 54965.98 88888.00 2020-10-12 21:57:26.000 286 13976.39 107.12 54965.95 88888.00 2020-10-12 21:57:27.000 286 13976.34 107.00 54966.08 88888.00 2020-10-12 21:57:28.000 286 13976.18 106.95 54966.11 88888.00 2020-10-12 21:57:29.000 286 13976.35 107.05 54965.97 88888.00 2020-10-12 21:57:30.000 286 13976.31 107.03 54966.15 88888.00 2020-10-12 21:57:31.000 286 13976.28 107.06 54966.06 88888.00 2020-10-12 21:57:32.000 286 13978.13 108.77 54964.13 88888.00 2020-10-12 21:57:33.000 286 13976.36 107.14 54966.06 88888.00 2020-10-12 21:57:34.000 286 13976.23 106.90 54966.01 88888.00 2020-10-12 21:57:35.000 286 13976.37 107.03 54965.96 88888.00 2020-10-12 21:57:36.000 286 13976.14 106.93 54966.13 88888.00 2020-10-12 21:57:37.000 286 13976.40 107.02 54965.98 88888.00 2020-10-12 21:57:38.000 286 13976.29 107.09 54966.07 88888.00 2020-10-12 21:57:39.000 286 13976.28 106.85 54966.14 88888.00 2020-10-12 21:57:40.000 286 13976.52 107.14 54965.95 88888.00 2020-10-12 21:57:41.000 286 13976.34 107.12 54966.21 88888.00 2020-10-12 21:57:42.000 286 13976.30 106.98 54965.81 88888.00 2020-10-12 21:57:43.000 286 13976.23 107.02 54966.20 88888.00 2020-10-12 21:57:44.000 286 13976.36 107.09 54965.86 88888.00 2020-10-12 21:57:45.000 286 13976.51 107.10 54966.08 88888.00 2020-10-12 21:57:46.000 286 13976.44 107.11 54965.96 88888.00 2020-10-12 21:57:47.000 286 13976.40 107.17 54966.26 88888.00 2020-10-12 21:57:48.000 286 13976.20 107.02 54966.09 88888.00 2020-10-12 21:57:49.000 286 13976.48 107.15 54965.94 88888.00 2020-10-12 21:57:50.000 286 13976.41 107.04 54966.11 88888.00 2020-10-12 21:57:51.000 286 13977.60 108.13 54964.93 88888.00 2020-10-12 21:57:52.000 286 13977.24 107.81 54965.28 88888.00 2020-10-12 21:57:53.000 286 13976.53 107.19 54965.92 88888.00 2020-10-12 21:57:54.000 286 13976.51 107.02 54966.10 88888.00 2020-10-12 21:57:55.000 286 13976.58 107.29 54966.05 88888.00 2020-10-12 21:57:56.000 286 13976.87 107.54 54965.52 88888.00 2020-10-12 21:57:57.000 286 13977.97 108.68 54964.55 88888.00 2020-10-12 21:57:58.000 286 13976.58 107.24 54966.08 88888.00 2020-10-12 21:57:59.000 286 13976.43 107.22 54966.18 88888.00 2020-10-12 21:58:00.000 286 13976.57 107.22 54965.85 88888.00 2020-10-12 21:58:01.000 286 13976.57 107.25 54966.00 88888.00 2020-10-12 21:58:02.000 286 13976.52 107.26 54966.20 88888.00 2020-10-12 21:58:03.000 286 13976.54 107.21 54965.89 88888.00 2020-10-12 21:58:04.000 286 13976.75 107.38 54966.07 88888.00 2020-10-12 21:58:05.000 286 13976.53 107.45 54966.11 88888.00 2020-10-12 21:58:06.000 286 13976.59 107.22 54966.17 88888.00 2020-10-12 21:58:07.000 286 13977.65 108.45 54964.89 88888.00 2020-10-12 21:58:08.000 286 13977.81 108.65 54964.90 88888.00 2020-10-12 21:58:09.000 286 13976.68 107.32 54966.08 88888.00 2020-10-12 21:58:10.000 286 13976.54 107.40 54966.08 88888.00 2020-10-12 21:58:11.000 286 13976.57 107.30 54966.03 88888.00 2020-10-12 21:58:12.000 286 13976.66 107.13 54966.07 88888.00 2020-10-12 21:58:13.000 286 13978.61 109.30 54963.95 88888.00 2020-10-12 21:58:14.000 286 13976.64 107.26 54966.12 88888.00 2020-10-12 21:58:15.000 286 13976.53 107.36 54966.18 88888.00 2020-10-12 21:58:16.000 286 13976.58 107.32 54966.01 88888.00 2020-10-12 21:58:17.000 286 13976.77 107.42 54965.94 88888.00 2020-10-12 21:58:18.000 286 13976.74 107.44 54966.15 88888.00 2020-10-12 21:58:19.000 286 13976.45 107.30 54966.22 88888.00 2020-10-12 21:58:20.000 286 13976.64 107.38 54965.99 88888.00 2020-10-12 21:58:21.000 286 13976.79 107.24 54965.99 88888.00 2020-10-12 21:58:22.000 286 13976.60 107.31 54966.14 88888.00 2020-10-12 21:58:23.000 286 13976.63 107.48 54966.08 88888.00 2020-10-12 21:58:24.000 286 13976.79 107.41 54965.98 88888.00 2020-10-12 21:58:25.000 286 13976.84 107.49 54965.88 88888.00 2020-10-12 21:58:26.000 286 13976.62 107.44 54966.20 88888.00 2020-10-12 21:58:27.000 286 13976.65 107.34 54966.17 88888.00 2020-10-12 21:58:28.000 286 13976.71 107.33 54966.05 88888.00 2020-10-12 21:58:29.000 286 13976.91 107.59 54966.02 88888.00 2020-10-12 21:58:30.000 286 13976.80 107.56 54966.14 88888.00 2020-10-12 21:58:31.000 286 13976.70 107.48 54966.08 88888.00 2020-10-12 21:58:32.000 286 13976.97 107.48 54965.90 88888.00 2020-10-12 21:58:33.000 286 13977.02 107.55 54966.00 88888.00 2020-10-12 21:58:34.000 286 13976.86 107.37 54966.16 88888.00 2020-10-12 21:58:35.000 286 13976.88 107.66 54966.13 88888.00 2020-10-12 21:58:36.000 286 13977.44 108.19 54965.34 88888.00 2020-10-12 21:58:37.000 286 13977.91 108.71 54964.85 88888.00 2020-10-12 21:58:38.000 286 13976.98 107.55 54965.92 88888.00 2020-10-12 21:58:39.000 286 13976.96 107.40 54966.03 88888.00 2020-10-12 21:58:40.000 286 13977.25 107.82 54965.81 88888.00 2020-10-12 21:58:41.000 286 13976.87 107.61 54966.29 88888.00 2020-10-12 21:58:42.000 286 13978.03 108.81 54964.73 88888.00 2020-10-12 21:58:43.000 286 13977.69 108.33 54965.20 88888.00 2020-10-12 21:58:44.000 286 13977.04 107.68 54965.83 88888.00 2020-10-12 21:58:45.000 286 13977.12 107.58 54965.88 88888.00 2020-10-12 21:58:46.000 286 13977.06 107.48 54966.12 88888.00 2020-10-12 21:58:47.000 286 13977.21 107.61 54965.90 88888.00 2020-10-12 21:58:48.000 286 13977.08 107.62 54966.09 88888.00 2020-10-12 21:58:49.000 286 13977.03 107.61 54966.26 88888.00 2020-10-12 21:58:50.000 286 13977.20 107.68 54966.07 88888.00 2020-10-12 21:58:51.000 286 13977.26 107.55 54965.99 88888.00 2020-10-12 21:58:52.000 286 13977.75 108.13 54965.63 88888.00 2020-10-12 21:58:53.000 286 13979.25 109.65 54964.15 88888.00 2020-10-12 21:58:54.000 286 13977.15 107.69 54966.21 88888.00 2020-10-12 21:58:55.000 286 13977.13 107.54 54966.25 88888.00 2020-10-12 21:58:56.000 286 13977.35 107.74 54966.00 88888.00 2020-10-12 21:58:57.000 286 13977.28 107.76 54966.16 88888.00 2020-10-12 21:58:58.000 286 13978.64 109.04 54964.74 88888.00 2020-10-12 21:58:59.000 286 13977.97 108.55 54965.59 88888.00 2020-10-12 21:59:00.000 286 13977.25 107.60 54966.05 88888.00 2020-10-12 21:59:01.000 286 13977.52 107.80 54966.02 88888.00 2020-10-12 21:59:02.000 286 13977.45 107.67 54966.10 88888.00 2020-10-12 21:59:03.000 286 13977.60 107.80 54966.13 88888.00 2020-10-12 21:59:04.000 286 13977.46 107.84 54966.11 88888.00 2020-10-12 21:59:05.000 286 13977.52 107.92 54966.12 88888.00 2020-10-12 21:59:06.000 286 13977.53 107.64 54966.19 88888.00 2020-10-12 21:59:07.000 286 13977.89 108.00 54965.81 88888.00 2020-10-12 21:59:08.000 286 13977.82 108.23 54965.83 88888.00 2020-10-12 21:59:09.000 286 13977.77 107.95 54965.89 88888.00 2020-10-12 21:59:10.000 286 13977.81 108.01 54966.11 88888.00 2020-10-12 21:59:11.000 286 13977.48 107.65 54966.31 88888.00 2020-10-12 21:59:12.000 286 13977.80 107.87 54966.10 88888.00 2020-10-12 21:59:13.000 286 13977.73 107.76 54966.21 88888.00 2020-10-12 21:59:14.000 286 13977.70 107.91 54966.33 88888.00 2020-10-12 21:59:15.000 286 13977.63 107.84 54966.23 88888.00 2020-10-12 21:59:16.000 286 13977.84 107.81 54966.08 88888.00 2020-10-12 21:59:17.000 286 13977.98 107.88 54966.20 88888.00 2020-10-12 21:59:18.000 286 13977.56 107.72 54966.39 88888.00 2020-10-12 21:59:19.000 286 13978.04 108.09 54966.04 88888.00 2020-10-12 21:59:20.000 286 13977.70 107.95 54966.24 88888.00 2020-10-12 21:59:21.000 286 13977.94 107.91 54966.17 88888.00 2020-10-12 21:59:22.000 286 13979.63 109.69 54964.48 88888.00 2020-10-12 21:59:23.000 286 13977.74 107.69 54966.18 88888.00 2020-10-12 21:59:24.000 286 13979.54 109.64 54964.50 88888.00 2020-10-12 21:59:25.000 286 13977.78 107.71 54966.25 88888.00 2020-10-12 21:59:26.000 286 13978.07 107.79 54966.40 88888.00 2020-10-12 21:59:27.000 286 13978.04 107.77 54966.36 88888.00 2020-10-12 21:59:28.000 286 13977.88 107.82 54966.36 88888.00 2020-10-12 21:59:29.000 286 13978.02 107.77 54966.19 88888.00 2020-10-12 21:59:30.000 286 13977.98 107.81 54966.38 88888.00 2020-10-12 21:59:31.000 286 13978.03 107.79 54966.19 88888.00 2020-10-12 21:59:32.000 286 13978.03 107.83 54966.34 88888.00 2020-10-12 21:59:33.000 286 13978.04 107.93 54966.30 88888.00 2020-10-12 21:59:34.000 286 13978.09 107.80 54966.16 88888.00 2020-10-12 21:59:35.000 286 13977.99 107.74 54966.47 88888.00 2020-10-12 21:59:36.000 286 13978.02 107.75 54966.25 88888.00 2020-10-12 21:59:37.000 286 13977.97 107.78 54966.40 88888.00 2020-10-12 21:59:38.000 286 13978.04 107.85 54966.45 88888.00 2020-10-12 21:59:39.000 286 13978.32 108.06 54965.97 88888.00 2020-10-12 21:59:40.000 286 13980.38 110.01 54963.93 88888.00 2020-10-12 21:59:41.000 286 13978.18 107.90 54966.33 88888.00 2020-10-12 21:59:42.000 286 13978.04 107.77 54966.35 88888.00 2020-10-12 21:59:43.000 286 13978.13 107.79 54966.26 88888.00 2020-10-12 21:59:44.000 286 13978.04 107.71 54966.37 88888.00 2020-10-12 21:59:45.000 286 13978.65 108.35 54965.76 88888.00 2020-10-12 21:59:46.000 286 13979.28 109.18 54965.09 88888.00 2020-10-12 21:59:47.000 286 13978.02 107.66 54966.25 88888.00 2020-10-12 21:59:48.000 286 13978.17 107.76 54966.41 88888.00 2020-10-12 21:59:49.000 286 13978.23 107.79 54966.22 88888.00 2020-10-12 21:59:50.000 286 13978.12 107.73 54966.35 88888.00 2020-10-12 21:59:51.000 286 13980.20 109.76 54964.31 88888.00 2020-10-12 21:59:52.000 286 13978.14 107.85 54966.33 88888.00 2020-10-12 21:59:53.000 286 13978.20 107.83 54966.23 88888.00 2020-10-12 21:59:54.000 286 13978.17 107.63 54966.41 88888.00 2020-10-12 21:59:55.000 286 13978.46 108.04 54966.16 88888.00 2020-10-12 21:59:56.000 286 13980.19 110.05 54964.11 88888.00 2020-10-12 21:59:57.000 286 13978.21 107.71 54966.25 88888.00 2020-10-12 21:59:58.000 286 13978.10 107.74 54966.21 88888.00 2020-10-12 21:59:59.000 286 13978.24 107.62 54966.42 88888.00 2020-10-12 22:00:00.000 286 13978.22 107.66 54966.36 88888.00 2020-10-12 22:00:01.000 286 13978.41 107.86 54966.19 88888.00 2020-10-12 22:00:02.000 286 13978.28 107.85 54966.44 88888.00 2020-10-12 22:00:03.000 286 13978.41 107.69 54966.35 88888.00 2020-10-12 22:00:04.000 286 13978.36 107.92 54966.29 88888.00 2020-10-12 22:00:05.000 286 13978.39 107.65 54966.22 88888.00 2020-10-12 22:00:06.000 286 13978.39 107.84 54966.31 88888.00 2020-10-12 22:00:07.000 286 13978.39 107.84 54966.31 88888.00 2020-10-12 22:00:08.000 286 13978.51 107.79 54966.15 88888.00 2020-10-12 22:00:09.000 286 13978.45 107.87 54966.27 88888.00 2020-10-12 22:00:10.000 286 13979.34 108.69 54965.30 88888.00 2020-10-12 22:00:11.000 286 13979.37 108.54 54965.56 88888.00 2020-10-12 22:00:12.000 286 13978.45 107.85 54966.31 88888.00 2020-10-12 22:00:13.000 286 13978.50 107.92 54966.41 88888.00 2020-10-12 22:00:14.000 286 13978.38 107.78 54966.37 88888.00 2020-10-12 22:00:15.000 286 13978.61 107.90 54966.18 88888.00 2020-10-12 22:00:16.000 286 13980.40 109.65 54964.24 88888.00 2020-10-12 22:00:17.000 286 13978.41 107.65 54966.31 88888.00 2020-10-12 22:00:18.000 286 13978.47 107.91 54966.35 88888.00 2020-10-12 22:00:19.000 286 13978.62 107.79 54966.26 88888.00 2020-10-12 22:00:20.000 286 13978.44 107.72 54966.40 88888.00 2020-10-12 22:00:21.000 286 13978.51 107.93 54966.30 88888.00 2020-10-12 22:00:22.000 286 13978.42 107.76 54966.42 88888.00 2020-10-12 22:00:23.000 286 13978.54 107.92 54966.25 88888.00 2020-10-12 22:00:24.000 286 13978.62 107.99 54966.25 88888.00 2020-10-12 22:00:25.000 286 13978.45 107.77 54966.34 88888.00 2020-10-12 22:00:26.000 286 13978.70 107.94 54966.27 88888.00 2020-10-12 22:00:27.000 286 13978.37 107.80 54966.45 88888.00 2020-10-12 22:00:28.000 286 13978.53 107.68 54966.22 88888.00 2020-10-12 22:00:29.000 286 13978.66 107.92 54966.24 88888.00 2020-10-12 22:00:30.000 286 13978.45 107.91 54966.47 88888.00 2020-10-12 22:00:31.000 286 13978.62 107.82 54966.32 88888.00 2020-10-12 22:00:32.000 286 13978.61 107.91 54966.33 88888.00 2020-10-12 22:00:33.000 286 13978.34 107.79 54966.45 88888.00 2020-10-12 22:00:34.000 286 13978.52 107.84 54966.18 88888.00 2020-10-12 22:00:35.000 286 13980.46 109.75 54964.43 88888.00 2020-10-12 22:00:36.000 286 13979.43 108.73 54965.34 88888.00 2020-10-12 22:00:37.000 286 13978.29 107.82 54966.38 88888.00 2020-10-12 22:00:38.000 286 13978.52 107.87 54966.17 88888.00 2020-10-12 22:00:39.000 286 13978.43 107.82 54966.51 88888.00 2020-10-12 22:00:40.000 286 13978.92 108.37 54965.82 88888.00 2020-10-12 22:00:41.000 286 13979.96 109.39 54964.79 88888.00 2020-10-12 22:00:42.000 286 13978.42 107.68 54966.36 88888.00 2020-10-12 22:00:43.000 286 13978.45 108.07 54966.19 88888.00 2020-10-12 22:00:44.000 286 13978.45 107.75 54966.26 88888.00 2020-10-12 22:00:45.000 286 13980.28 109.56 54964.44 88888.00 2020-10-12 22:00:46.000 286 13978.66 107.90 54966.27 88888.00 2020-10-12 22:00:47.000 286 13978.66 108.09 54966.02 88888.00 2020-10-12 22:00:48.000 286 13978.55 107.77 54966.29 88888.00 2020-10-12 22:00:49.000 286 13978.49 107.95 54966.32 88888.00 2020-10-12 22:00:50.000 286 13978.60 107.85 54966.28 88888.00 2020-10-12 22:00:51.000 286 13978.61 107.88 54966.41 88888.00 2020-10-12 22:00:52.000 286 13978.67 108.11 54966.21 88888.00 2020-10-12 22:00:53.000 286 13978.49 107.79 54966.17 88888.00 2020-10-12 22:00:54.000 286 13978.69 107.90 54966.21 88888.00 2020-10-12 22:00:55.000 286 13978.59 108.00 54966.33 88888.00 2020-10-12 22:00:56.000 286 13978.53 108.02 54966.19 88888.00 2020-10-12 22:00:57.000 286 13978.54 107.83 54966.19 88888.00 2020-10-12 22:00:58.000 286 13978.75 107.98 54966.07 88888.00 2020-10-12 22:00:59.000 286 13978.54 107.97 54966.30 88888.00 2020-10-12 22:01:00.000 286 13978.65 108.02 54966.10 88888.00 2020-10-12 22:01:01.000 286 13978.66 108.02 54966.23 88888.00 2020-10-12 22:01:02.000 286 13978.48 108.04 54966.35 88888.00 2020-10-12 22:01:03.000 286 13978.70 108.15 54966.13 88888.00 2020-10-12 22:01:04.000 286 13979.47 108.82 54965.41 88888.00 2020-10-12 22:01:05.000 286 13979.63 109.19 54965.18 88888.00 2020-10-12 22:01:06.000 286 13978.67 108.09 54966.17 88888.00 2020-10-12 22:01:07.000 286 13978.75 108.14 54966.17 88888.00 2020-10-12 22:01:08.000 286 13978.73 108.28 54966.27 88888.00 2020-10-12 22:01:09.000 286 13978.49 108.06 54966.27 88888.00 2020-10-12 22:01:10.000 286 13980.29 109.95 54964.40 88888.00 2020-10-12 22:01:11.000 286 13978.88 108.16 54966.18 88888.00 2020-10-12 22:01:12.000 286 13978.90 108.41 54966.29 88888.00 2020-10-12 22:01:13.000 286 13978.75 108.23 54966.17 88888.00 2020-10-12 22:01:14.000 286 13978.72 108.09 54966.27 88888.00 2020-10-12 22:01:15.000 286 13979.01 108.32 54966.11 88888.00 2020-10-12 22:01:16.000 286 13978.96 108.30 54966.06 88888.00 2020-10-12 22:01:17.000 286 13978.80 108.26 54966.42 88888.00 2020-10-12 22:01:18.000 286 13978.76 108.29 54966.26 88888.00 2020-10-12 22:01:19.000 286 13978.59 108.20 54966.21 88888.00 2020-10-12 22:01:20.000 286 13978.86 108.31 54966.26 88888.00 2020-10-12 22:01:21.000 286 13978.70 108.20 54966.35 88888.00 2020-10-12 22:01:22.000 286 13978.86 108.24 54966.23 88888.00 2020-10-12 22:01:23.000 286 13978.75 108.29 54966.26 88888.00 2020-10-12 22:01:24.000 286 13978.89 108.42 54966.27 88888.00 2020-10-12 22:01:25.000 286 13978.88 108.44 54966.09 88888.00 2020-10-12 22:01:26.000 286 13978.73 108.30 54966.46 88888.00 2020-10-12 22:01:27.000 286 13978.75 108.28 54966.32 88888.00 2020-10-12 22:01:28.000 286 13978.93 108.39 54966.01 88888.00 2020-10-12 22:01:29.000 286 13978.79 108.20 54966.24 88888.00 2020-10-12 22:01:30.000 286 13978.81 108.38 54966.29 88888.00 2020-10-12 22:01:31.000 286 13979.71 109.37 54965.50 88888.00 2020-10-12 22:01:32.000 286 13980.57 110.00 54964.51 88888.00 2020-10-12 22:01:33.000 286 13978.94 108.45 54966.16 88888.00 2020-10-12 22:01:34.000 286 13978.85 108.46 54966.36 88888.00 2020-10-12 22:01:35.000 286 13978.62 108.21 54966.47 88888.00 2020-10-12 22:01:36.000 286 13978.87 108.27 54966.41 88888.00 2020-10-12 22:01:37.000 286 13979.69 109.27 54965.50 88888.00 2020-10-12 22:01:38.000 286 13979.77 109.51 54965.40 88888.00 2020-10-12 22:01:39.000 286 13978.87 108.38 54966.22 88888.00 2020-10-12 22:01:40.000 286 13978.97 108.35 54966.31 88888.00 2020-10-12 22:01:41.000 286 13978.96 108.27 54966.44 88888.00 2020-10-12 22:01:42.000 286 13978.75 108.43 54966.40 88888.00 2020-10-12 22:01:43.000 286 13978.85 108.35 54966.23 88888.00 2020-10-12 22:01:44.000 286 13978.80 108.19 54966.32 88888.00 2020-10-12 22:01:45.000 286 13978.88 108.45 54966.32 88888.00 2020-10-12 22:01:46.000 286 13978.59 108.36 54966.47 88888.00 2020-10-12 22:01:47.000 286 13979.03 108.64 54966.24 88888.00 2020-10-12 22:01:48.000 286 13978.92 108.41 54966.35 88888.00 2020-10-12 22:01:49.000 286 13978.67 108.42 54966.50 88888.00 2020-10-12 22:01:50.000 286 13978.89 108.55 54966.26 88888.00 2020-10-12 22:01:51.000 286 13979.05 108.43 54966.22 88888.00 2020-10-12 22:01:52.000 286 13978.84 108.52 54966.38 88888.00 2020-10-12 22:01:53.000 286 13978.85 108.47 54966.40 88888.00 2020-10-12 22:01:54.000 286 13978.79 108.34 54966.38 88888.00 2020-10-12 22:01:55.000 286 13978.85 108.36 54966.23 88888.00 2020-10-12 22:01:56.000 286 13978.78 108.32 54966.58 88888.00 2020-10-12 22:01:57.000 286 13978.84 108.47 54966.26 88888.00 2020-10-12 22:01:58.000 286 13978.84 108.39 54966.41 88888.00 2020-10-12 22:01:59.000 286 13978.91 108.57 54966.42 88888.00 2020-10-12 22:02:00.000 286 13979.49 109.13 54965.61 88888.00 2020-10-12 22:02:01.000 286 13980.06 109.70 54965.10 88888.00 2020-10-12 22:02:02.000 286 13979.14 108.55 54966.26 88888.00 2020-10-12 22:02:03.000 286 13978.66 108.43 54966.58 88888.00 2020-10-12 22:02:04.000 286 13978.93 108.34 54966.40 88888.00 2020-10-12 22:02:05.000 286 13979.07 108.56 54966.19 88888.00 2020-10-12 22:02:06.000 286 13980.50 110.09 54964.67 88888.00 2020-10-12 22:02:07.000 286 13979.15 109.00 54966.03 88888.00 2020-10-12 22:02:08.000 286 13978.98 108.60 54966.36 88888.00 2020-10-12 22:02:09.000 286 13978.99 108.44 54966.23 88888.00 2020-10-12 22:02:10.000 286 13978.98 108.61 54966.36 88888.00 2020-10-12 22:02:11.000 286 13979.04 108.63 54966.38 88888.00 2020-10-12 22:02:12.000 286 13978.80 108.51 54966.37 88888.00 2020-10-12 22:02:13.000 286 13979.10 108.63 54966.26 88888.00 2020-10-12 22:02:14.000 286 13979.12 108.72 54966.33 88888.00 2020-10-12 22:02:15.000 286 13979.07 108.70 54966.36 88888.00 2020-10-12 22:02:16.000 286 13979.11 108.63 54966.23 88888.00 2020-10-12 22:02:17.000 286 13978.90 108.62 54966.58 88888.00 2020-10-12 22:02:18.000 286 13979.09 108.67 54966.24 88888.00 2020-10-12 22:02:19.000 286 13979.19 108.64 54966.31 88888.00 2020-10-12 22:02:20.000 286 13979.21 108.69 54966.57 88888.00 2020-10-12 22:02:21.000 286 13979.03 108.74 54966.43 88888.00 2020-10-12 22:02:22.000 286 13979.09 108.59 54966.54 88888.00 2020-10-12 22:02:23.000 286 13979.02 108.67 54966.41 88888.00 2020-10-12 22:02:24.000 286 13981.24 110.78 54964.21 88888.00 2020-10-12 22:02:25.000 286 13979.23 108.74 54966.42 88888.00 2020-10-12 22:02:26.000 286 13979.06 108.59 54966.69 88888.00 2020-10-12 22:02:27.000 286 13979.33 108.85 54966.24 88888.00 2020-10-12 22:02:28.000 286 13979.15 108.89 54966.53 88888.00 2020-10-12 22:02:29.000 286 13979.50 109.20 54966.05 88888.00 2020-10-12 22:02:30.000 286 13980.65 110.13 54964.94 88888.00 2020-10-12 22:02:31.000 286 13979.26 108.67 54966.63 88888.00 2020-10-12 22:02:32.000 286 13979.19 108.83 54966.54 88888.00 2020-10-12 22:02:33.000 286 13979.11 108.79 54966.56 88888.00 2020-10-12 22:02:34.000 286 13979.26 108.72 54966.50 88888.00 2020-10-12 22:02:35.000 286 13980.82 110.42 54965.12 88888.00 2020-10-12 22:02:36.000 286 13979.68 109.30 54966.05 88888.00 2020-10-12 22:02:37.000 286 13979.34 108.72 54966.34 88888.00 2020-10-12 22:02:38.000 286 13979.27 108.72 54966.68 88888.00 2020-10-12 22:02:39.000 286 13979.34 108.83 54966.68 88888.00 2020-10-12 22:02:40.000 286 13979.47 108.81 54966.41 88888.00 2020-10-12 22:02:41.000 286 13979.44 108.84 54966.67 88888.00 2020-10-12 22:02:42.000 286 13979.44 108.87 54966.26 88888.00 2020-10-12 22:02:43.000 286 13979.49 108.89 54966.46 88888.00 2020-10-12 22:02:44.000 286 13979.47 108.98 54966.50 88888.00 2020-10-12 22:02:45.000 286 13979.41 108.80 54966.39 88888.00 2020-10-12 22:02:46.000 286 13979.48 108.98 54966.34 88888.00 2020-10-12 22:02:47.000 286 13979.69 108.86 54966.36 88888.00 2020-10-12 22:02:48.000 286 13979.46 108.89 54966.36 88888.00 2020-10-12 22:02:49.000 286 13979.54 108.82 54966.51 88888.00 2020-10-12 22:02:50.000 286 13979.33 108.86 54966.66 88888.00 2020-10-12 22:02:51.000 286 13979.36 108.76 54966.54 88888.00 2020-10-12 22:02:52.000 286 13979.61 108.77 54966.36 88888.00 2020-10-12 22:02:53.000 286 13979.50 108.90 54966.50 88888.00 2020-10-12 22:02:54.000 286 13980.02 109.20 54966.01 88888.00 2020-10-12 22:02:55.000 286 13981.06 110.34 54964.92 88888.00 2020-10-12 22:02:56.000 286 13979.28 108.79 54966.59 88888.00 2020-10-12 22:02:57.000 286 13979.60 108.88 54966.34 88888.00 2020-10-12 22:02:58.000 286 13979.52 108.85 54966.48 88888.00 2020-10-12 22:02:59.000 286 13979.66 108.85 54966.43 88888.00 2020-10-12 22:03:00.000 286 13981.42 110.66 54964.65 88888.00 2020-10-12 22:03:01.000 286 13979.53 108.90 54966.48 88888.00 2020-10-12 22:03:02.000 286 13979.48 108.70 54966.58 88888.00 2020-10-12 22:03:03.000 286 13979.64 108.90 54966.55 88888.00 2020-10-12 22:03:04.000 286 13979.53 108.74 54966.64 88888.00 2020-10-12 22:03:05.000 286 13979.59 108.81 54966.52 88888.00 2020-10-12 22:03:06.000 286 13979.81 108.88 54966.31 88888.00 2020-10-12 22:03:07.000 286 13979.52 108.64 54966.71 88888.00 2020-10-12 22:03:08.000 286 13979.59 108.83 54966.61 88888.00 2020-10-12 22:03:09.000 286 13979.49 108.62 54966.59 88888.00 2020-10-12 22:03:10.000 286 13980.31 109.38 54965.93 88888.00 2020-10-12 22:03:11.000 286 13981.45 110.67 54964.55 88888.00 2020-10-12 22:03:12.000 286 13979.33 108.71 54966.74 88888.00 2020-10-12 22:03:13.000 286 13979.64 108.71 54966.54 88888.00 2020-10-12 22:03:14.000 286 13979.69 108.62 54966.42 88888.00 2020-10-12 22:03:15.000 286 13979.57 108.73 54966.66 88888.00 2020-10-12 22:03:16.000 286 13981.16 110.03 54965.03 88888.00 2020-10-12 22:03:17.000 286 13980.36 109.35 54965.98 88888.00 2020-10-12 22:03:18.000 286 13979.63 108.67 54966.70 88888.00 2020-10-12 22:03:19.000 286 13979.59 108.56 54966.65 88888.00 2020-10-12 22:03:20.000 286 13979.77 108.49 54966.53 88888.00 2020-10-12 22:03:21.000 286 13979.66 108.40 54966.68 88888.00 2020-10-12 22:03:22.000 286 13979.53 108.39 54966.95 88888.00 2020-10-12 22:03:23.000 286 13979.78 108.50 54966.75 88888.00 2020-10-12 22:03:24.000 286 13979.55 108.51 54966.79 88888.00 2020-10-12 22:03:25.000 286 13979.53 108.39 54967.02 88888.00 2020-10-12 22:03:26.000 286 13979.80 108.59 54966.77 88888.00 2020-10-12 22:03:27.000 286 13979.84 108.51 54966.67 88888.00 2020-10-12 22:03:28.000 286 13979.62 108.29 54966.85 88888.00 2020-10-12 22:03:29.000 286 13979.70 108.55 54966.71 88888.00 2020-10-12 22:03:30.000 286 13979.75 108.46 54966.93 88888.00 2020-10-12 22:03:31.000 286 13979.73 108.37 54966.71 88888.00 2020-10-12 22:03:32.000 286 13979.83 108.34 54966.82 88888.00 2020-10-12 22:03:33.000 286 13980.00 108.45 54966.76 88888.00 2020-10-12 22:03:34.000 286 13979.76 108.14 54966.79 88888.00 2020-10-12 22:03:35.000 286 13979.83 108.18 54966.82 88888.00 2020-10-12 22:03:36.000 286 13979.76 108.44 54966.91 88888.00 2020-10-12 22:03:37.000 286 13979.81 108.27 54966.77 88888.00 2020-10-12 22:03:38.000 286 13979.97 108.47 54966.65 88888.00 2020-10-12 22:03:39.000 286 13980.22 108.51 54966.48 88888.00 2020-10-12 22:03:40.000 286 13981.65 109.89 54965.03 88888.00 2020-10-12 22:03:41.000 286 13979.94 108.19 54967.02 88888.00 2020-10-12 22:03:42.000 286 13979.93 108.21 54967.07 88888.00 2020-10-12 22:03:43.000 286 13980.07 108.37 54966.74 88888.00 2020-10-12 22:03:44.000 286 13979.81 108.14 54966.92 88888.00 2020-10-12 22:03:45.000 286 13980.73 108.86 54966.48 88888.00 2020-10-12 22:03:46.000 286 13981.26 109.62 54965.39 88888.00 2020-10-12 22:03:47.000 286 13980.11 108.12 54966.85 88888.00 2020-10-12 22:03:48.000 286 13980.07 107.99 54966.84 88888.00 2020-10-12 22:03:49.000 286 13980.05 108.00 54966.93 88888.00 2020-10-12 22:03:50.000 286 13979.95 108.16 54966.93 88888.00 2020-10-12 22:03:51.000 286 13979.85 107.82 54967.05 88888.00 2020-10-12 22:03:52.000 286 13980.15 108.01 54966.81 88888.00 2020-10-12 22:03:53.000 286 13980.06 108.07 54967.04 88888.00 2020-10-12 22:03:54.000 286 13980.12 108.03 54966.77 88888.00 2020-10-12 22:03:55.000 286 13980.28 108.02 54966.84 88888.00 2020-10-12 22:03:56.000 286 13980.11 107.82 54966.94 88888.00 2020-10-12 22:03:57.000 286 13980.16 108.06 54966.96 88888.00 2020-10-12 22:03:58.000 286 13980.00 107.86 54967.08 88888.00 2020-10-12 22:03:59.000 286 13980.22 107.92 54966.79 88888.00 2020-10-12 22:04:00.000 286 13980.22 107.95 54967.00 88888.00 2020-10-12 22:04:01.000 286 13980.44 108.10 54966.56 88888.00 2020-10-12 22:04:02.000 286 13982.49 110.29 54964.56 88888.00 2020-10-12 22:04:03.000 286 13980.54 108.16 54966.65 88888.00 2020-10-12 22:04:04.000 286 13980.17 107.87 54966.86 88888.00 2020-10-12 22:04:05.000 286 13980.13 107.68 54966.94 88888.00 2020-10-12 22:04:06.000 286 13980.26 107.80 54966.81 88888.00 2020-10-12 22:04:07.000 286 13981.33 108.76 54965.75 88888.00 2020-10-12 22:04:08.000 286 13981.11 108.42 54966.03 88888.00 2020-10-12 22:04:09.000 286 13980.24 107.70 54966.85 88888.00 2020-10-12 22:04:10.000 286 13980.21 107.81 54966.90 88888.00 2020-10-12 22:04:11.000 286 13980.10 107.61 54967.02 88888.00 2020-10-12 22:04:12.000 286 13980.30 107.60 54966.88 88888.00 2020-10-12 22:04:13.000 286 13980.16 107.59 54966.94 88888.00 2020-10-12 22:04:14.000 286 13980.34 107.59 54966.86 88888.00 2020-10-12 22:04:15.000 286 13980.00 107.60 54967.19 88888.00 2020-10-12 22:04:16.000 286 13980.19 107.64 54967.13 88888.00 2020-10-12 22:04:17.000 286 13980.17 107.44 54966.93 88888.00 2020-10-12 22:04:18.000 286 13980.32 107.49 54966.79 88888.00 2020-10-12 22:04:19.000 286 13980.26 107.62 54966.87 88888.00 2020-10-12 22:04:20.000 286 13980.17 107.40 54967.01 88888.00 2020-10-12 22:04:21.000 286 13980.30 107.49 54966.89 88888.00 2020-10-12 22:04:22.000 286 13980.28 107.42 54966.82 88888.00 2020-10-12 22:04:23.000 286 13980.19 107.27 54966.88 88888.00 2020-10-12 22:04:24.000 286 13980.46 107.56 54966.91 88888.00 2020-10-12 22:04:25.000 286 13980.23 107.37 54967.11 88888.00 2020-10-12 22:04:26.000 286 13980.68 107.49 54966.78 88888.00 2020-10-12 22:04:27.000 286 13980.42 107.38 54966.94 88888.00 2020-10-12 22:04:28.000 286 13980.35 107.54 54967.00 88888.00 2020-10-12 22:04:29.000 286 13980.52 107.50 54966.94 88888.00 2020-10-12 22:04:30.000 286 13980.99 107.81 54966.54 88888.00 2020-10-12 22:04:31.000 286 13982.11 108.89 54965.40 88888.00 2020-10-12 22:04:32.000 286 13980.71 107.43 54966.94 88888.00 2020-10-12 22:04:33.000 286 13980.63 107.51 54967.00 88888.00 2020-10-12 22:04:34.000 286 13980.84 107.62 54966.99 88888.00 2020-10-12 22:04:35.000 286 13981.29 108.22 54966.35 88888.00 2020-10-12 22:04:36.000 286 13982.20 109.01 54965.58 88888.00 2020-10-12 22:04:37.000 286 13980.88 107.64 54967.03 88888.00 2020-10-12 22:04:38.000 286 13980.92 107.62 54967.08 88888.00 2020-10-12 22:04:39.000 286 13981.06 107.84 54966.98 88888.00 2020-10-12 22:04:40.000 286 13981.03 107.59 54966.96 88888.00 2020-10-12 22:04:41.000 286 13981.27 107.94 54966.91 88888.00 2020-10-12 22:04:42.000 286 13981.26 107.91 54966.86 88888.00 2020-10-12 22:04:43.000 286 13981.38 107.88 54967.07 88888.00 2020-10-12 22:04:44.000 286 13981.47 108.21 54966.89 88888.00 2020-10-12 22:04:45.000 286 13983.59 110.25 54964.91 88888.00 2020-10-12 22:04:46.000 286 13981.58 108.13 54966.77 88888.00 2020-10-12 22:04:47.000 286 13981.48 107.92 54966.87 88888.00 2020-10-12 22:04:48.000 286 13981.50 107.93 54967.04 88888.00 2020-10-12 22:04:49.000 286 13981.62 108.18 54967.02 88888.00 2020-10-12 22:04:50.000 286 13982.00 108.24 54966.78 88888.00 2020-10-12 22:04:51.000 286 13983.45 109.88 54965.23 88888.00 2020-10-12 22:04:52.000 286 13981.77 108.14 54967.25 88888.00 2020-10-12 22:04:53.000 286 13981.72 108.27 54967.16 88888.00 2020-10-12 22:04:54.000 286 13981.72 108.23 54967.08 88888.00 2020-10-12 22:04:55.000 286 13981.89 108.06 54967.19 88888.00 2020-10-12 22:04:56.000 286 13981.90 108.28 54967.17 88888.00 2020-10-12 22:04:57.000 286 13981.89 108.15 54967.18 88888.00 2020-10-12 22:04:58.000 286 13982.13 108.29 54966.90 88888.00 2020-10-12 22:04:59.000 286 13982.13 108.24 54966.96 88888.00 2020-10-12 22:05:00.000 286 13982.03 108.17 54967.24 88888.00 2020-10-12 22:05:01.000 286 13981.98 108.37 54967.08 88888.00 2020-10-12 22:05:02.000 286 13982.05 108.15 54967.23 88888.00 2020-10-12 22:05:03.000 286 13983.51 109.68 54965.70 88888.00 2020-10-12 22:05:04.000 286 13983.21 109.31 54966.29 88888.00 2020-10-12 22:05:05.000 286 13983.65 109.67 54965.89 88888.00 2020-10-12 22:05:06.000 286 13982.18 108.33 54967.19 88888.00 2020-10-12 22:05:07.000 286 13982.26 108.47 54967.10 88888.00 2020-10-12 22:05:08.000 286 13982.40 108.30 54967.19 88888.00 2020-10-12 22:05:09.000 286 13982.24 108.22 54967.44 88888.00 2020-10-12 22:05:10.000 286 13982.18 108.17 54967.16 88888.00 2020-10-12 22:05:11.000 286 13982.39 108.23 54967.32 88888.00 2020-10-12 22:05:12.000 286 13982.53 108.33 54967.16 88888.00 2020-10-12 22:05:13.000 286 13982.49 108.43 54967.30 88888.00 2020-10-12 22:05:14.000 286 13983.44 109.51 54966.09 88888.00 2020-10-12 22:05:15.000 286 13983.29 109.17 54966.29 88888.00 2020-10-12 22:05:16.000 286 13982.74 108.45 54967.17 88888.00 2020-10-12 22:05:17.000 286 13982.52 108.42 54967.42 88888.00 2020-10-12 22:05:18.000 286 13982.41 108.40 54967.28 88888.00 2020-10-12 22:05:19.000 286 13984.04 109.87 54965.79 88888.00 2020-10-12 22:05:20.000 286 13983.15 108.92 54966.68 88888.00 2020-10-12 22:05:21.000 286 13982.79 108.66 54967.23 88888.00 2020-10-12 22:05:22.000 286 13982.73 108.61 54967.27 88888.00 2020-10-12 22:05:23.000 286 13982.55 108.41 54967.25 88888.00 2020-10-12 22:05:24.000 286 13982.80 108.50 54967.13 88888.00 2020-10-12 22:05:25.000 286 13982.69 108.34 54967.45 88888.00 2020-10-12 22:05:26.000 286 13982.63 108.41 54967.35 88888.00 2020-10-12 22:05:27.000 286 13982.64 108.36 54967.26 88888.00 2020-10-12 22:05:28.000 286 13982.49 108.36 54967.45 88888.00 2020-10-12 22:05:29.000 286 13982.60 108.35 54967.42 88888.00 2020-10-12 22:05:30.000 286 13982.62 108.49 54967.29 88888.00 2020-10-12 22:05:31.000 286 13982.77 108.46 54967.25 88888.00 2020-10-12 22:05:32.000 286 13982.78 108.54 54967.27 88888.00 2020-10-12 22:05:33.000 286 13982.80 108.55 54967.32 88888.00 2020-10-12 22:05:34.000 286 13982.79 108.63 54967.32 88888.00 2020-10-12 22:05:35.000 286 13982.59 108.32 54967.30 88888.00 2020-10-12 22:05:36.000 286 13984.66 110.42 54965.34 88888.00 2020-10-12 22:05:37.000 286 13982.66 108.54 54967.13 88888.00 2020-10-12 22:05:38.000 286 13982.74 108.37 54967.17 88888.00 2020-10-12 22:05:39.000 286 13982.63 108.38 54967.33 88888.00 2020-10-12 22:05:40.000 286 13982.57 108.42 54967.41 88888.00 2020-10-12 22:05:41.000 286 13984.70 110.42 54965.21 88888.00 2020-10-12 22:05:42.000 286 13982.92 108.60 54967.02 88888.00 2020-10-12 22:05:43.000 286 13982.78 108.70 54967.19 88888.00 2020-10-12 22:05:44.000 286 13982.71 108.46 54967.34 88888.00 2020-10-12 22:05:45.000 286 13982.79 108.55 54967.29 88888.00 2020-10-12 22:05:46.000 286 13982.81 108.48 54967.14 88888.00 2020-10-12 22:05:47.000 286 13982.63 108.34 54967.39 88888.00 2020-10-12 22:05:48.000 286 13983.77 109.58 54966.15 88888.00 2020-10-12 22:05:49.000 286 13983.39 109.20 54966.60 88888.00 2020-10-12 22:05:50.000 286 13982.56 108.51 54967.28 88888.00 2020-10-12 22:05:51.000 286 13982.83 108.39 54967.26 88888.00 2020-10-12 22:05:52.000 286 13982.76 108.59 54967.27 88888.00 2020-10-12 22:05:53.000 286 13982.69 108.43 54967.24 88888.00 2020-10-12 22:05:54.000 286 13982.62 108.42 54967.32 88888.00 2020-10-12 22:05:55.000 286 13982.75 108.61 54967.24 88888.00 2020-10-12 22:05:56.000 286 13982.52 108.36 54967.41 88888.00 2020-10-12 22:05:57.000 286 13982.44 108.12 54967.35 88888.00 2020-10-12 22:05:58.000 286 13982.60 108.32 54967.38 88888.00 2020-10-12 22:05:59.000 286 13982.57 108.40 54967.43 88888.00 2020-10-12 22:06:00.000 286 13982.41 108.35 54967.35 88888.00 2020-10-12 22:06:01.000 286 13982.65 108.40 54967.17 88888.00 2020-10-12 22:06:02.000 286 13982.46 108.29 54967.46 88888.00 2020-10-12 22:06:03.000 286 13982.54 108.47 54967.29 88888.00 2020-10-12 22:06:04.000 286 13982.51 108.16 54967.22 88888.00 2020-10-12 22:06:05.000 286 13982.57 108.30 54967.17 88888.00 2020-10-12 22:06:06.000 286 13982.63 108.39 54967.32 88888.00 2020-10-12 22:06:07.000 286 13982.67 108.51 54967.13 88888.00 2020-10-12 22:06:08.000 286 13984.18 110.18 54965.65 88888.00 2020-10-12 22:06:09.000 286 13982.50 108.30 54967.17 88888.00 2020-10-12 22:06:10.000 286 13982.48 108.33 54967.03 88888.00 2020-10-12 22:06:11.000 286 13982.49 108.27 54967.32 88888.00 2020-10-12 22:06:12.000 286 13982.62 108.46 54967.17 88888.00 2020-10-12 22:06:13.000 286 13983.48 109.39 54966.03 88888.00 2020-10-12 22:06:14.000 286 13983.21 108.92 54966.48 88888.00 2020-10-12 22:06:15.000 286 13982.43 108.39 54967.16 88888.00 2020-10-12 22:06:16.000 286 13982.37 108.17 54967.33 88888.00 2020-10-12 22:06:17.000 286 13982.67 108.37 54966.86 88888.00 2020-10-12 22:06:18.000 286 13982.57 108.28 54967.15 88888.00 2020-10-12 22:06:19.000 286 13982.43 108.20 54967.25 88888.00 2020-10-12 22:06:20.000 286 13982.59 108.48 54967.16 88888.00 2020-10-12 22:06:21.000 286 13982.52 108.30 54967.05 88888.00 2020-10-12 22:06:22.000 286 13984.56 110.61 54964.77 88888.00 2020-10-12 22:06:23.000 286 13982.76 108.39 54966.73 88888.00 2020-10-12 22:06:24.000 286 13982.37 108.10 54967.12 88888.00 2020-10-12 22:06:25.000 286 13982.45 108.11 54967.03 88888.00 2020-10-12 22:06:26.000 286 13982.48 108.15 54967.15 88888.00 2020-10-12 22:06:27.000 286 13983.08 108.84 54966.54 88888.00 2020-10-12 22:06:28.000 286 13983.64 109.63 54965.86 88888.00 2020-10-12 22:06:29.000 286 13982.49 108.22 54966.93 88888.00 2020-10-12 22:06:30.000 286 13982.63 108.25 54966.96 88888.00 2020-10-12 22:06:31.000 286 13982.42 108.30 54967.09 88888.00 2020-10-12 22:06:32.000 286 13982.32 108.17 54967.13 88888.00 2020-10-12 22:06:33.000 286 13982.39 108.01 54967.00 88888.00 2020-10-12 22:06:34.000 286 13982.28 108.08 54966.91 88888.00 2020-10-12 22:06:35.000 286 13982.55 108.16 54966.80 88888.00 2020-10-12 22:06:36.000 286 13982.65 108.29 54966.79 88888.00 2020-10-12 22:06:37.000 286 13982.49 108.33 54967.08 88888.00 2020-10-12 22:06:38.000 286 13982.40 108.07 54967.09 88888.00 2020-10-12 22:06:39.000 286 13982.12 108.11 54967.03 88888.00 2020-10-12 22:06:40.000 286 13982.31 108.16 54966.83 88888.00 2020-10-12 22:06:41.000 286 13982.30 108.33 54966.95 88888.00 2020-10-12 22:06:42.000 286 13982.23 108.22 54967.06 88888.00 2020-10-12 22:06:43.000 286 13982.39 108.08 54966.81 88888.00 2020-10-12 22:06:44.000 286 13982.30 108.26 54967.05 88888.00 2020-10-12 22:06:45.000 286 13982.41 108.31 54966.93 88888.00 2020-10-12 22:06:46.000 286 13982.52 108.46 54966.75 88888.00 2020-10-12 22:06:47.000 286 13982.45 108.23 54966.78 88888.00 2020-10-12 22:06:48.000 286 13982.33 108.43 54966.77 88888.00 2020-10-12 22:06:49.000 286 13982.21 108.12 54966.99 88888.00 2020-10-12 22:06:50.000 286 13982.50 108.36 54966.76 88888.00 2020-10-12 22:06:51.000 286 13984.36 110.15 54964.89 88888.00 2020-10-12 22:06:52.000 286 13982.25 108.18 54967.06 88888.00 2020-10-12 22:06:53.000 286 13982.34 108.26 54966.79 88888.00 2020-10-12 22:06:54.000 286 13982.34 108.14 54966.92 88888.00 2020-10-12 22:06:55.000 286 13982.43 108.22 54966.83 88888.00 2020-10-12 22:06:56.000 286 13984.11 110.13 54965.07 88888.00 2020-10-12 22:06:57.000 286 13982.20 108.31 54966.78 88888.00 2020-10-12 22:06:58.000 286 13982.31 108.06 54966.75 88888.00 2020-10-12 22:06:59.000 286 13982.34 108.13 54966.94 88888.00 2020-10-12 22:07:00.000 286 13982.35 108.16 54966.82 88888.00 2020-10-12 22:07:01.000 286 13982.27 108.13 54966.89 88888.00 2020-10-12 22:07:02.000 286 13982.30 108.12 54966.77 88888.00 2020-10-12 22:07:03.000 286 13982.32 108.01 54966.72 88888.00 2020-10-12 22:07:04.000 286 13982.14 108.01 54967.04 88888.00 2020-10-12 22:07:05.000 286 13982.12 107.90 54966.83 88888.00 2020-10-12 22:07:06.000 286 13982.46 108.26 54966.49 88888.00 2020-10-12 22:07:07.000 286 13984.43 110.29 54964.54 88888.00 2020-10-12 22:07:08.000 286 13982.46 108.21 54966.68 88888.00 2020-10-12 22:07:09.000 286 13982.15 107.99 54966.74 88888.00 2020-10-12 22:07:10.000 286 13982.32 108.01 54966.62 88888.00 2020-10-12 22:07:11.000 286 13982.20 107.87 54966.90 88888.00 2020-10-12 22:07:12.000 286 13984.08 109.93 54964.82 88888.00 2020-10-12 22:07:13.000 286 13982.37 108.14 54966.63 88888.00 2020-10-12 22:07:14.000 286 13982.31 107.85 54966.75 88888.00 2020-10-12 22:07:15.000 286 13982.13 108.00 54966.73 88888.00 2020-10-12 22:07:16.000 286 13982.04 107.94 54966.83 88888.00 2020-10-12 22:07:17.000 286 13982.27 107.91 54966.50 88888.00 2020-10-12 22:07:18.000 286 13982.22 107.69 54966.66 88888.00 2020-10-12 22:07:19.000 286 13982.27 107.94 54966.83 88888.00 2020-10-12 22:07:20.000 286 13982.30 107.92 54966.84 88888.00 2020-10-12 22:07:21.000 286 13982.29 107.73 54966.66 88888.00 2020-10-12 22:07:22.000 286 13982.46 107.94 54966.53 88888.00 2020-10-12 22:07:23.000 286 13982.36 107.81 54966.81 88888.00 2020-10-12 22:07:24.000 286 13982.26 107.94 54966.74 88888.00 2020-10-12 22:07:25.000 286 13982.42 107.95 54966.42 88888.00 2020-10-12 22:07:26.000 286 13982.15 107.81 54966.68 88888.00 2020-10-12 22:07:27.000 286 13982.31 107.97 54966.71 88888.00 2020-10-12 22:07:28.000 286 13982.11 107.81 54966.83 88888.00 2020-10-12 22:07:29.000 286 13982.18 107.79 54966.64 88888.00 2020-10-12 22:07:30.000 286 13982.19 107.64 54966.72 88888.00 2020-10-12 22:07:31.000 286 13982.04 107.78 54966.75 88888.00 2020-10-12 22:07:32.000 286 13982.27 107.72 54966.60 88888.00 2020-10-12 22:07:33.000 286 13982.28 107.86 54966.69 88888.00 2020-10-12 22:07:34.000 286 13982.34 107.91 54966.75 88888.00 2020-10-12 22:07:35.000 286 13982.14 107.81 54966.65 88888.00 2020-10-12 22:07:36.000 286 13983.89 109.42 54964.85 88888.00 2020-10-12 22:07:37.000 286 13982.13 107.60 54966.95 88888.00 2020-10-12 22:07:38.000 286 13982.16 107.69 54966.68 88888.00 2020-10-12 22:07:39.000 286 13981.98 107.57 54966.90 88888.00 2020-10-12 22:07:40.000 286 13982.16 107.79 54966.81 88888.00 2020-10-12 22:07:41.000 286 13983.29 108.73 54965.60 88888.00 2020-10-12 22:07:42.000 286 13982.95 108.59 54965.91 88888.00 2020-10-12 22:07:43.000 286 13982.20 107.62 54966.72 88888.00 2020-10-12 22:07:44.000 286 13982.31 107.56 54966.74 88888.00 2020-10-12 22:07:45.000 286 13982.00 107.47 54966.84 88888.00 2020-10-12 22:07:46.000 286 13981.98 107.69 54966.89 88888.00 2020-10-12 22:07:47.000 286 13982.18 107.80 54966.71 88888.00 2020-10-12 22:07:48.000 286 13981.86 107.73 54966.97 88888.00 2020-10-12 22:07:49.000 286 13982.23 107.90 54966.67 88888.00 2020-10-12 22:07:50.000 286 13982.07 107.47 54967.04 88888.00 2020-10-12 22:07:51.000 286 13982.08 107.78 54966.80 88888.00 2020-10-12 22:07:52.000 286 13981.96 107.50 54966.75 88888.00 2020-10-12 22:07:53.000 286 13982.13 107.59 54966.82 88888.00 2020-10-12 22:07:54.000 286 13982.14 107.71 54966.85 88888.00 2020-10-12 22:07:55.000 286 13982.07 107.72 54966.97 88888.00 2020-10-12 22:07:56.000 286 13983.74 109.32 54965.17 88888.00 2020-10-12 22:07:57.000 286 13983.23 108.86 54965.46 88888.00 2020-10-12 22:07:58.000 286 13982.06 107.84 54966.75 88888.00 2020-10-12 22:07:59.000 286 13981.97 107.55 54966.83 88888.00 2020-10-12 22:08:00.000 286 13982.10 107.67 54966.74 88888.00 2020-10-12 22:08:01.000 286 13982.28 107.83 54966.79 88888.00 2020-10-12 22:08:02.000 286 13983.59 109.31 54965.45 88888.00 2020-10-12 22:08:03.000 286 13982.62 108.43 54966.33 88888.00 2020-10-12 22:08:04.000 286 13982.27 107.85 54966.55 88888.00 2020-10-12 22:08:05.000 286 13982.16 107.75 54966.89 88888.00 2020-10-12 22:08:06.000 286 13982.17 107.98 54966.68 88888.00 2020-10-12 22:08:07.000 286 13982.10 107.75 54966.69 88888.00 2020-10-12 22:08:08.000 286 13982.01 107.62 54966.96 88888.00 2020-10-12 22:08:09.000 286 13982.10 107.89 54966.69 88888.00 2020-10-12 22:08:10.000 286 13982.84 108.59 54965.95 88888.00 2020-10-12 22:08:11.000 286 13983.29 108.92 54965.48 88888.00 2020-10-12 22:08:12.000 286 13981.88 107.72 54966.82 88888.00 2020-10-12 22:08:13.000 286 13982.09 107.94 54966.78 88888.00 2020-10-12 22:08:14.000 286 13982.09 107.93 54966.71 88888.00 2020-10-12 22:08:15.000 286 13982.12 107.80 54966.92 88888.00 2020-10-12 22:08:16.000 286 13982.19 108.10 54966.72 88888.00 2020-10-12 22:08:17.000 286 13982.04 108.01 54966.71 88888.00 2020-10-12 22:08:18.000 286 13982.23 107.81 54966.88 88888.00 2020-10-12 22:08:19.000 286 13982.12 107.94 54966.82 88888.00 2020-10-12 22:08:20.000 286 13982.15 107.88 54966.73 88888.00 2020-10-12 22:08:21.000 286 13982.10 107.98 54966.54 88888.00 2020-10-12 22:08:22.000 286 13982.05 107.93 54966.85 88888.00 2020-10-12 22:08:23.000 286 13982.09 107.71 54966.67 88888.00 2020-10-12 22:08:24.000 286 13982.17 107.91 54966.88 88888.00 2020-10-12 22:08:25.000 286 13983.74 109.80 54964.97 88888.00 2020-10-12 22:08:26.000 286 13982.16 107.95 54966.47 88888.00 2020-10-12 22:08:27.000 286 13982.22 108.03 54966.76 88888.00 2020-10-12 22:08:28.000 286 13981.96 108.05 54966.81 88888.00 2020-10-12 22:08:29.000 286 13982.01 107.88 54966.80 88888.00 2020-10-12 22:08:30.000 286 13982.08 107.94 54966.62 88888.00 2020-10-12 22:08:31.000 286 13983.74 109.78 54964.88 88888.00 2020-10-12 22:08:32.000 286 13981.84 107.72 54966.90 88888.00 2020-10-12 22:08:33.000 286 13981.95 107.95 54966.94 88888.00 2020-10-12 22:08:34.000 286 13982.10 107.92 54966.59 88888.00 2020-10-12 22:08:35.000 286 13981.88 107.88 54966.67 88888.00 2020-10-12 22:08:36.000 286 13981.98 107.90 54966.58 88888.00 2020-10-12 22:08:37.000 286 13982.07 107.91 54966.61 88888.00 2020-10-12 22:08:38.000 286 13981.83 107.81 54966.80 88888.00 2020-10-12 22:08:39.000 286 13981.91 107.96 54966.79 88888.00 2020-10-12 22:08:40.000 286 13981.67 107.65 54966.81 88888.00 2020-10-12 22:08:41.000 286 13981.98 107.81 54966.56 88888.00 2020-10-12 22:08:42.000 286 13981.94 107.97 54966.60 88888.00 2020-10-12 22:08:43.000 286 13981.76 107.82 54966.77 88888.00 2020-10-12 22:08:44.000 286 13982.06 108.12 54966.75 88888.00 2020-10-12 22:08:45.000 286 13981.90 108.08 54966.52 88888.00 2020-10-12 22:08:46.000 286 13981.86 107.92 54966.55 88888.00 2020-10-12 22:08:47.000 286 13982.04 108.10 54966.70 88888.00 2020-10-12 22:08:48.000 286 13982.10 108.15 54966.52 88888.00 2020-10-12 22:08:49.000 286 13981.89 108.04 54966.65 88888.00 2020-10-12 22:08:50.000 286 13981.88 108.03 54966.55 88888.00 2020-10-12 22:08:51.000 286 13981.82 107.98 54966.32 88888.00 2020-10-12 22:08:52.000 286 13983.87 109.92 54964.69 88888.00 2020-10-12 22:08:53.000 286 13981.90 108.10 54966.46 88888.00 2020-10-12 22:08:54.000 286 13981.74 107.92 54966.69 88888.00 2020-10-12 22:08:55.000 286 13981.71 107.94 54966.61 88888.00 2020-10-12 22:08:56.000 286 13981.92 108.01 54966.35 88888.00 2020-10-12 22:08:57.000 286 13983.17 109.26 54965.18 88888.00 2020-10-12 22:08:58.000 286 13982.42 108.68 54966.00 88888.00 2020-10-12 22:08:59.000 286 13981.76 108.00 54966.51 88888.00 2020-10-12 22:09:00.000 286 13981.82 107.80 54966.59 88888.00 2020-10-12 22:09:01.000 286 13981.83 107.98 54966.34 88888.00 2020-10-12 22:09:02.000 286 13981.90 107.99 54966.43 88888.00 2020-10-12 22:09:03.000 286 13981.81 107.90 54966.73 88888.00 2020-10-12 22:09:04.000 286 13981.97 108.23 54966.14 88888.00 2020-10-12 22:09:05.000 286 13981.82 107.86 54966.46 88888.00 2020-10-12 22:09:06.000 286 13981.81 107.90 54966.49 88888.00 2020-10-12 22:09:07.000 286 13981.80 108.04 54966.59 88888.00 2020-10-12 22:09:08.000 286 13981.68 107.91 54966.50 88888.00 2020-10-12 22:09:09.000 286 13981.80 108.05 54966.31 88888.00 2020-10-12 22:09:10.000 286 13981.67 107.78 54966.47 88888.00 2020-10-12 22:09:11.000 286 13981.84 107.92 54966.59 88888.00 2020-10-12 22:09:12.000 286 13982.00 108.11 54966.37 88888.00 2020-10-12 22:09:13.000 286 13981.61 107.79 54966.41 88888.00 2020-10-12 22:09:14.000 286 13981.92 107.95 54966.22 88888.00 2020-10-12 22:09:15.000 286 13981.64 107.82 54966.38 88888.00 2020-10-12 22:09:16.000 286 13981.80 107.94 54966.40 88888.00 2020-10-12 22:09:17.000 286 13983.55 109.80 54964.53 88888.00 2020-10-12 22:09:18.000 286 13981.58 107.83 54966.48 88888.00 2020-10-12 22:09:19.000 286 13981.82 107.81 54966.28 88888.00 2020-10-12 22:09:20.000 286 13981.80 107.96 54966.35 88888.00 2020-10-12 22:09:21.000 286 13981.76 107.88 54966.30 88888.00 2020-10-12 22:09:22.000 286 13983.56 109.70 54964.66 88888.00 2020-10-12 22:09:23.000 286 13981.74 107.96 54966.35 88888.00 2020-10-12 22:09:24.000 286 13981.77 107.82 54966.29 88888.00 2020-10-12 22:09:25.000 286 13981.66 107.61 54966.38 88888.00 2020-10-12 22:09:26.000 286 13981.81 107.78 54966.32 88888.00 2020-10-12 22:09:27.000 286 13981.68 107.75 54966.52 88888.00 2020-10-12 22:09:28.000 286 13981.73 107.65 54966.33 88888.00 2020-10-12 22:09:29.000 286 13981.84 107.93 54966.40 88888.00 2020-10-12 22:09:30.000 286 13981.78 107.86 54966.27 88888.00 2020-10-12 22:09:31.000 286 13982.95 108.80 54965.28 88888.00 2020-10-12 22:09:32.000 286 13983.09 109.06 54964.93 88888.00 2020-10-12 22:09:33.000 286 13981.80 107.62 54966.35 88888.00 2020-10-12 22:09:34.000 286 13981.66 107.49 54966.55 88888.00 2020-10-12 22:09:35.000 286 13981.72 107.70 54966.37 88888.00 2020-10-12 22:09:36.000 286 13981.78 107.60 54966.20 88888.00 2020-10-12 22:09:37.000 286 13983.44 109.25 54964.58 88888.00 2020-10-12 22:09:38.000 286 13982.03 107.93 54966.12 88888.00 2020-10-12 22:09:39.000 286 13981.73 107.56 54966.48 88888.00 2020-10-12 22:09:40.000 286 13981.55 107.41 54966.60 88888.00 2020-10-12 22:09:41.000 286 13981.79 107.57 54966.25 88888.00 2020-10-12 22:09:42.000 286 13981.78 107.54 54966.50 88888.00 2020-10-12 22:09:43.000 286 13981.70 107.49 54966.42 88888.00 2020-10-12 22:09:44.000 286 13982.04 107.74 54966.16 88888.00 2020-10-12 22:09:45.000 286 13981.84 107.73 54966.38 88888.00 2020-10-12 22:09:46.000 286 13982.02 107.88 54966.12 88888.00 2020-10-12 22:09:47.000 286 13981.94 107.82 54966.11 88888.00 2020-10-12 22:09:48.000 286 13981.77 107.55 54966.33 88888.00 2020-10-12 22:09:49.000 286 13982.06 107.66 54966.14 88888.00 2020-10-12 22:09:50.000 286 13981.94 107.61 54966.26 88888.00 2020-10-12 22:09:51.000 286 13983.79 109.67 54964.33 88888.00 2020-10-12 22:09:52.000 286 13981.97 107.70 54966.08 88888.00 2020-10-12 22:09:53.000 286 13982.01 107.66 54965.91 88888.00 2020-10-12 22:09:54.000 286 13982.07 107.66 54966.01 88888.00 2020-10-12 22:09:55.000 286 13981.99 107.69 54966.26 88888.00 2020-10-12 22:09:56.000 286 13981.85 107.59 54966.18 88888.00 2020-10-12 22:09:57.000 286 13981.96 107.56 54966.13 88888.00 2020-10-12 22:09:58.000 286 13981.84 107.59 54966.15 88888.00 2020-10-12 22:09:59.000 286 13982.02 107.57 54966.22 88888.00 2020-10-12 22:10:00.000 286 13982.46 108.10 54965.64 88888.00 2020-10-12 22:10:01.000 286 13983.50 109.16 54964.75 88888.00 2020-10-12 22:10:02.000 286 13981.95 107.57 54966.00 88888.00 2020-10-12 22:10:03.000 286 13981.81 107.54 54966.26 88888.00 2020-10-12 22:10:04.000 286 13981.91 107.51 54966.19 88888.00 2020-10-12 22:10:05.000 286 13982.78 108.26 54965.25 88888.00 2020-10-12 22:10:06.000 286 13983.03 108.64 54964.87 88888.00 2020-10-12 22:10:07.000 286 13982.19 107.65 54966.14 88888.00 2020-10-12 22:10:08.000 286 13982.05 107.68 54966.18 88888.00 2020-10-12 22:10:09.000 286 13981.88 107.39 54966.22 88888.00 2020-10-12 22:10:10.000 286 13981.80 107.28 54966.42 88888.00 2020-10-12 22:10:11.000 286 13981.73 107.35 54966.56 88888.00 2020-10-12 22:10:12.000 286 13981.86 107.39 54966.26 88888.00 2020-10-12 22:10:13.000 286 13981.86 107.34 54966.33 88888.00 2020-10-12 22:10:14.000 286 13981.73 107.21 54966.40 88888.00 2020-10-12 22:10:15.000 286 13981.83 107.41 54966.36 88888.00 2020-10-12 22:10:16.000 286 13981.78 107.23 54966.16 88888.00 2020-10-12 22:10:17.000 286 13981.86 107.36 54966.44 88888.00 2020-10-12 22:10:18.000 286 13981.81 107.43 54966.38 88888.00 2020-10-12 22:10:19.000 286 13981.70 107.17 54966.34 88888.00 2020-10-12 22:10:20.000 286 13982.05 107.30 54966.30 88888.00 2020-10-12 22:10:21.000 286 13981.92 107.46 54966.29 88888.00 2020-10-12 22:10:22.000 286 13981.75 107.23 54966.31 88888.00 2020-10-12 22:10:23.000 286 13981.69 107.37 54966.41 88888.00 2020-10-12 22:10:24.000 286 13981.76 107.16 54966.36 88888.00 2020-10-12 22:10:25.000 286 13982.86 108.41 54965.17 88888.00 2020-10-12 22:10:26.000 286 13983.05 108.81 54965.07 88888.00 2020-10-12 22:10:27.000 286 13981.65 107.22 54966.34 88888.00 2020-10-12 22:10:28.000 286 13981.79 107.31 54966.18 88888.00 2020-10-12 22:10:29.000 286 13981.69 107.28 54966.50 88888.00 2020-10-12 22:10:30.000 286 13981.70 107.28 54966.25 88888.00 2020-10-12 22:10:31.000 286 13983.19 108.72 54964.85 88888.00 2020-10-12 22:10:32.000 286 13982.19 107.91 54965.84 88888.00 2020-10-12 22:10:33.000 286 13981.58 107.31 54966.45 88888.00 2020-10-12 22:10:34.000 286 13981.77 107.42 54966.16 88888.00 2020-10-12 22:10:35.000 286 13981.67 107.16 54966.34 88888.00 2020-10-12 22:10:36.000 286 13981.60 107.32 54966.27 88888.00 2020-10-12 22:10:37.000 286 13981.61 107.40 54966.26 88888.00 2020-10-12 22:10:38.000 286 13981.62 107.18 54966.31 88888.00 2020-10-12 22:10:39.000 286 13981.49 107.27 54966.46 88888.00 2020-10-12 22:10:40.000 286 13981.72 107.39 54966.13 88888.00 2020-10-12 22:10:41.000 286 13982.27 108.03 54965.58 88888.00 2020-10-12 22:10:42.000 286 13983.18 108.95 54964.59 88888.00 2020-10-12 22:10:43.000 286 13981.56 107.24 54966.22 88888.00 2020-10-12 22:10:44.000 286 13981.60 107.46 54966.20 88888.00 2020-10-12 22:10:45.000 286 13981.50 107.55 54966.28 88888.00 2020-10-12 22:10:46.000 286 13981.35 107.38 54966.34 88888.00 2020-10-12 22:10:47.000 286 13982.98 109.16 54964.62 88888.00 2020-10-12 22:10:48.000 286 13981.90 107.86 54965.94 88888.00 2020-10-12 22:10:49.000 286 13981.39 107.55 54966.33 88888.00 2020-10-12 22:10:50.000 286 13981.42 107.61 54966.06 88888.00 2020-10-12 22:10:51.000 286 13981.54 107.38 54966.14 88888.00 2020-10-12 22:10:52.000 286 13981.47 107.48 54966.02 88888.00 2020-10-12 22:10:53.000 286 13981.59 107.47 54966.06 88888.00 2020-10-12 22:10:54.000 286 13982.15 108.32 54965.27 88888.00 2020-10-12 22:10:55.000 286 13982.40 108.53 54964.92 88888.00 2020-10-12 22:10:56.000 286 13981.40 107.39 54966.06 88888.00 2020-10-12 22:10:57.000 286 13981.16 107.42 54966.16 88888.00 2020-10-12 22:10:58.000 286 13981.39 107.56 54965.98 88888.00 2020-10-12 22:10:59.000 286 13981.88 108.17 54965.43 88888.00 2020-10-12 22:11:00.000 286 13982.48 108.87 54964.92 88888.00 2020-10-12 22:11:01.000 286 13981.37 107.59 54966.12 88888.00 2020-10-12 22:11:02.000 286 13981.28 107.54 54966.11 88888.00 2020-10-12 22:11:03.000 286 13981.53 107.80 54965.94 88888.00 2020-10-12 22:11:04.000 286 13981.23 107.46 54966.14 88888.00 2020-10-12 22:11:05.000 286 13981.26 107.60 54966.11 88888.00 2020-10-12 22:11:06.000 286 13981.18 107.53 54966.16 88888.00 2020-10-12 22:11:07.000 286 13981.33 107.66 54966.01 88888.00 2020-10-12 22:11:08.000 286 13981.75 108.15 54965.55 88888.00 2020-10-12 22:11:09.000 286 13983.18 109.83 54963.81 88888.00 2020-10-12 22:11:10.000 286 13981.17 107.59 54966.03 88888.00 2020-10-12 22:11:11.000 286 13981.28 107.53 54965.89 88888.00 2020-10-12 22:11:12.000 286 13981.15 107.69 54966.00 88888.00 2020-10-12 22:11:13.000 286 13981.11 107.47 54965.99 88888.00 2020-10-12 22:11:14.000 286 13983.20 109.43 54963.99 88888.00 2020-10-12 22:11:15.000 286 13981.07 107.47 54966.00 88888.00 2020-10-12 22:11:16.000 286 13981.10 107.69 54966.15 88888.00 2020-10-12 22:11:17.000 286 13981.10 107.76 54965.82 88888.00 2020-10-12 22:11:18.000 286 13981.11 107.71 54966.12 88888.00 2020-10-12 22:11:19.000 286 13981.18 107.60 54965.85 88888.00 2020-10-12 22:11:20.000 286 13981.24 107.77 54965.85 88888.00 2020-10-12 22:11:21.000 286 13980.98 107.70 54966.04 88888.00 2020-10-12 22:11:22.000 286 13981.19 107.79 54966.00 88888.00 2020-10-12 22:11:23.000 286 13981.17 107.71 54965.89 88888.00 2020-10-12 22:11:24.000 286 13981.18 107.84 54965.84 88888.00 2020-10-12 22:11:25.000 286 13981.06 107.68 54966.09 88888.00 2020-10-12 22:11:26.000 286 13981.19 107.71 54966.05 88888.00 2020-10-12 22:11:27.000 286 13980.96 107.65 54966.06 88888.00 2020-10-12 22:11:28.000 286 13982.08 108.76 54964.82 88888.00 2020-10-12 22:11:29.000 286 13981.96 108.52 54965.13 88888.00 2020-10-12 22:11:30.000 286 13981.05 107.86 54966.01 88888.00 2020-10-12 22:11:31.000 286 13980.95 107.80 54965.94 88888.00 2020-10-12 22:11:32.000 286 13981.09 107.74 54965.94 88888.00 2020-10-12 22:11:33.000 286 13981.06 107.96 54965.96 88888.00 2020-10-12 22:11:34.000 286 13980.90 107.71 54966.08 88888.00 2020-10-12 22:11:35.000 286 13981.18 107.85 54965.89 88888.00 2020-10-12 22:11:36.000 286 13981.10 107.87 54965.99 88888.00 2020-10-12 22:11:37.000 286 13980.96 107.79 54966.07 88888.00 2020-10-12 22:11:38.000 286 13982.43 109.35 54964.40 88888.00 2020-10-12 22:11:39.000 286 13981.13 108.12 54965.74 88888.00 2020-10-12 22:11:40.000 286 13980.97 107.87 54965.97 88888.00 2020-10-12 22:11:41.000 286 13980.77 107.75 54966.21 88888.00 2020-10-12 22:11:42.000 286 13980.75 107.79 54965.95 88888.00 2020-10-12 22:11:43.000 286 13982.80 109.66 54964.01 88888.00 2020-10-12 22:11:44.000 286 13980.92 107.91 54965.96 88888.00 2020-10-12 22:11:45.000 286 13980.81 107.79 54965.94 88888.00 2020-10-12 22:11:46.000 286 13980.82 107.74 54966.15 88888.00 2020-10-12 22:11:47.000 286 13980.73 107.76 54965.94 88888.00 2020-10-12 22:11:48.000 286 13980.72 107.74 54966.09 88888.00 2020-10-12 22:11:49.000 286 13980.84 107.79 54965.94 88888.00 2020-10-12 22:11:50.000 286 13980.78 107.72 54966.05 88888.00 2020-10-12 22:11:51.000 286 13980.86 107.79 54966.14 88888.00 2020-10-12 22:11:52.000 286 13980.88 107.71 54965.97 88888.00 2020-10-12 22:11:53.000 286 13980.78 107.86 54966.08 88888.00 2020-10-12 22:11:54.000 286 13980.79 107.79 54966.03 88888.00 2020-10-12 22:11:55.000 286 13981.79 108.60 54965.16 88888.00 2020-10-12 22:11:56.000 286 13982.17 109.27 54964.67 88888.00 2020-10-12 22:11:57.000 286 13980.86 107.81 54965.86 88888.00 2020-10-12 22:11:58.000 286 13980.76 107.83 54965.96 88888.00 2020-10-12 22:11:59.000 286 13980.65 107.69 54966.15 88888.00 2020-10-12 22:12:00.000 286 13980.80 107.81 54966.06 88888.00 2020-10-12 22:12:01.000 286 13982.08 109.12 54964.69 88888.00 2020-10-12 22:12:02.000 286 13981.30 108.17 54965.48 88888.00 2020-10-12 22:12:03.000 286 13980.98 107.76 54965.88 88888.00 2020-10-12 22:12:04.000 286 13980.94 107.66 54965.83 88888.00 2020-10-12 22:12:05.000 286 13980.93 107.74 54966.11 88888.00 2020-10-12 22:12:06.000 286 13980.73 107.63 54966.03 88888.00 2020-10-12 22:12:07.000 286 13980.69 107.53 54966.09 88888.00 2020-10-12 22:12:08.000 286 13980.77 107.57 54965.90 88888.00 2020-10-12 22:12:09.000 286 13980.81 107.50 54966.08 88888.00 2020-10-12 22:12:10.000 286 13980.90 107.61 54966.28 88888.00 2020-10-12 22:12:11.000 286 13980.76 107.55 54966.12 88888.00 2020-10-12 22:12:12.000 286 13980.83 107.51 54966.01 88888.00 2020-10-12 22:12:13.000 286 13980.92 107.60 54966.02 88888.00 2020-10-12 22:12:14.000 286 13980.66 107.39 54966.31 88888.00 2020-10-12 22:12:15.000 286 13980.80 107.35 54966.16 88888.00 2020-10-12 22:12:16.000 286 13980.81 107.34 54966.09 88888.00 2020-10-12 22:12:17.000 286 13980.82 107.42 54966.11 88888.00 2020-10-12 22:12:18.000 286 13980.92 107.50 54966.09 88888.00 2020-10-12 22:12:19.000 286 13980.72 107.35 54966.06 88888.00 2020-10-12 22:12:20.000 286 13980.77 107.11 54966.20 88888.00 2020-10-12 22:12:21.000 286 13980.88 107.37 54966.24 88888.00 2020-10-12 22:12:22.000 286 13980.80 107.33 54966.01 88888.00 2020-10-12 22:12:23.000 286 13980.74 107.28 54966.31 88888.00 2020-10-12 22:12:24.000 286 13981.12 107.52 54965.75 88888.00 2020-10-12 22:12:25.000 286 13982.53 108.74 54964.26 88888.00 2020-10-12 22:12:26.000 286 13980.61 107.06 54966.20 88888.00 2020-10-12 22:12:27.000 286 13980.85 107.17 54966.14 88888.00 2020-10-12 22:12:28.000 286 13980.78 106.89 54966.11 88888.00 2020-10-12 22:12:29.000 286 13980.90 106.90 54966.14 88888.00 2020-10-12 22:12:30.000 286 13981.50 107.68 54965.48 88888.00 2020-10-12 22:12:31.000 286 13981.77 108.06 54965.04 88888.00 2020-10-12 22:12:32.000 286 13980.68 106.79 54966.24 88888.00 2020-10-12 22:12:33.000 286 13980.59 106.76 54966.19 88888.00 2020-10-12 22:12:34.000 286 13980.72 106.77 54966.24 88888.00 2020-10-12 22:12:35.000 286 13980.60 106.58 54966.27 88888.00 2020-10-12 22:12:36.000 286 13980.59 106.54 54966.37 88888.00 2020-10-12 22:12:37.000 286 13980.69 106.60 54966.21 88888.00 2020-10-12 22:12:38.000 286 13980.67 106.47 54966.32 88888.00 2020-10-12 22:12:39.000 286 13981.03 106.92 54966.00 88888.00 2020-10-12 22:12:40.000 286 13982.82 108.65 54963.96 88888.00 2020-10-12 22:12:41.000 286 13980.56 106.52 54966.20 88888.00 2020-10-12 22:12:42.000 286 13980.61 106.43 54966.29 88888.00 2020-10-12 22:12:43.000 286 13980.93 106.47 54965.88 88888.00 2020-10-12 22:12:44.000 286 13980.55 106.21 54966.28 88888.00 2020-10-12 22:12:45.000 286 13981.16 106.80 54965.60 88888.00 2020-10-12 22:12:46.000 286 13981.76 107.32 54964.98 88888.00 2020-10-12 22:12:47.000 286 13980.75 106.14 54966.00 88888.00 2020-10-12 22:12:48.000 286 13980.58 106.05 54966.19 88888.00 2020-10-12 22:12:49.000 286 13980.45 105.91 54966.39 88888.00 2020-10-12 22:12:50.000 286 13980.51 105.86 54966.05 88888.00 2020-10-12 22:12:51.000 286 13980.46 105.80 54966.20 88888.00 2020-10-12 22:12:52.000 286 13980.52 105.90 54966.28 88888.00 2020-10-12 22:12:53.000 286 13980.53 105.84 54966.18 88888.00 2020-10-12 22:12:54.000 286 13980.55 105.75 54966.29 88888.00 2020-10-12 22:12:55.000 286 13980.57 105.87 54966.10 88888.00 2020-10-12 22:12:56.000 286 13980.61 105.79 54966.19 88888.00 2020-10-12 22:12:57.000 286 13980.49 105.60 54966.09 88888.00 2020-10-12 22:12:58.000 286 13980.58 105.56 54966.15 88888.00 2020-10-12 22:12:59.000 286 13980.53 105.68 54966.27 88888.00 2020-10-12 22:13:00.000 286 13980.61 105.67 54966.11 88888.00 2020-10-12 22:13:01.000 286 13980.48 105.41 54966.16 88888.00 2020-10-12 22:13:02.000 286 13980.62 105.52 54965.98 88888.00 2020-10-12 22:13:03.000 286 13980.67 105.54 54966.12 88888.00 2020-10-12 22:13:04.000 286 13980.49 105.56 54966.17 88888.00 2020-10-12 22:13:05.000 286 13980.76 105.48 54965.98 88888.00 2020-10-12 22:13:06.000 286 13980.66 105.33 54966.12 88888.00 2020-10-12 22:13:07.000 286 13980.64 105.46 54966.23 88888.00 2020-10-12 22:13:08.000 286 13980.85 105.66 54966.07 88888.00 2020-10-12 22:13:09.000 286 13982.47 107.31 54964.13 88888.00 2020-10-12 22:13:10.000 286 13980.76 105.39 54966.03 88888.00 2020-10-12 22:13:11.000 286 13980.84 105.46 54966.08 88888.00 2020-10-12 22:13:12.000 286 13980.96 105.49 54966.10 88888.00 2020-10-12 22:13:13.000 286 13980.94 105.26 54966.12 88888.00 2020-10-12 22:13:14.000 286 13982.71 107.21 54964.21 88888.00 2020-10-12 22:13:15.000 286 13981.26 105.70 54965.98 88888.00 2020-10-12 22:13:16.000 286 13981.03 105.43 54966.19 88888.00 2020-10-12 22:13:17.000 286 13981.17 105.69 54966.10 88888.00 2020-10-12 22:13:18.000 286 13981.18 105.51 54965.95 88888.00 2020-10-12 22:13:19.000 286 13981.12 105.66 54966.00 88888.00 2020-10-12 22:13:20.000 286 13981.19 105.52 54966.00 88888.00 2020-10-12 22:13:21.000 286 13981.33 105.48 54966.15 88888.00 2020-10-12 22:13:22.000 286 13981.20 105.56 54966.25 88888.00 2020-10-12 22:13:23.000 286 13981.55 105.76 54965.94 88888.00 2020-10-12 22:13:24.000 286 13981.59 105.70 54966.04 88888.00 2020-10-12 22:13:25.000 286 13981.46 105.67 54966.17 88888.00 2020-10-12 22:13:26.000 286 13981.71 105.71 54965.91 88888.00 2020-10-12 22:13:27.000 286 13981.53 105.62 54966.18 88888.00 2020-10-12 22:13:28.000 286 13981.69 105.85 54966.09 88888.00 2020-10-12 22:13:29.000 286 13982.57 106.55 54965.47 88888.00 2020-10-12 22:13:30.000 286 13983.71 107.67 54964.19 88888.00 2020-10-12 22:13:31.000 286 13982.13 105.94 54966.10 88888.00 2020-10-12 22:13:32.000 286 13982.17 106.21 54965.85 88888.00 2020-10-12 22:13:33.000 286 13981.91 105.84 54966.26 88888.00 2020-10-12 22:13:34.000 286 13982.20 105.98 54966.14 88888.00 2020-10-12 22:13:35.000 286 13983.94 107.91 54964.26 88888.00 2020-10-12 22:13:36.000 286 13982.02 106.00 54966.15 88888.00 2020-10-12 22:13:37.000 286 13982.32 105.97 54966.21 88888.00 2020-10-12 22:13:38.000 286 13982.42 106.19 54966.26 88888.00 2020-10-12 22:13:39.000 286 13982.48 106.30 54966.32 88888.00 2020-10-12 22:13:40.000 286 13982.47 106.15 54966.23 88888.00 2020-10-12 22:13:41.000 286 13982.36 106.38 54966.27 88888.00 2020-10-12 22:13:42.000 286 13982.37 106.13 54966.33 88888.00 2020-10-12 22:13:43.000 286 13984.29 108.11 54964.49 88888.00 2020-10-12 22:13:44.000 286 13982.79 106.62 54966.27 88888.00 2020-10-12 22:13:45.000 286 13982.71 106.57 54966.22 88888.00 2020-10-12 22:13:46.000 286 13982.90 106.57 54966.09 88888.00 2020-10-12 22:13:47.000 286 13982.77 106.45 54966.39 88888.00 2020-10-12 22:13:48.000 286 13982.85 106.49 54966.37 88888.00 2020-10-12 22:13:49.000 286 13982.93 106.49 54966.48 88888.00 2020-10-12 22:13:50.000 286 13983.08 106.75 54966.15 88888.00 2020-10-12 22:13:51.000 286 13983.00 106.84 54966.13 88888.00 2020-10-12 22:13:52.000 286 13983.25 106.71 54966.11 88888.00 2020-10-12 22:13:53.000 286 13983.24 106.66 54966.35 88888.00 2020-10-12 22:13:54.000 286 13983.16 106.73 54966.42 88888.00 2020-10-12 22:13:55.000 286 13983.15 106.72 54966.28 88888.00 2020-10-12 22:13:56.000 286 13983.49 106.88 54966.32 88888.00 2020-10-12 22:13:57.000 286 13983.30 106.89 54966.24 88888.00 2020-10-12 22:13:58.000 286 13983.40 106.90 54966.25 88888.00 2020-10-12 22:13:59.000 286 13983.49 106.89 54966.30 88888.00 2020-10-12 22:14:00.000 286 13983.42 106.93 54966.57 88888.00 2020-10-12 22:14:01.000 286 13983.54 107.01 54966.25 88888.00 2020-10-12 22:14:02.000 286 13984.42 108.00 54965.57 88888.00 2020-10-12 22:14:03.000 286 13984.75 108.21 54965.32 88888.00 2020-10-12 22:14:04.000 286 13983.55 107.06 54966.34 88888.00 2020-10-12 22:14:05.000 286 13983.61 107.01 54966.41 88888.00 2020-10-12 22:14:06.000 286 13983.91 107.35 54966.11 88888.00 2020-10-12 22:14:07.000 286 13983.53 107.17 54966.58 88888.00 2020-10-12 22:14:08.000 286 13985.36 108.73 54964.63 88888.00 2020-10-12 22:14:09.000 286 13983.99 107.51 54966.14 88888.00 2020-10-12 22:14:10.000 286 13983.98 107.36 54966.36 88888.00 2020-10-12 22:14:11.000 286 13984.01 107.29 54966.29 88888.00 2020-10-12 22:14:12.000 286 13983.91 107.09 54966.47 88888.00 2020-10-12 22:14:13.000 286 13983.84 107.44 54966.43 88888.00 2020-10-12 22:14:14.000 286 13985.28 108.71 54964.97 88888.00 2020-10-12 22:14:15.000 286 13984.72 108.31 54965.65 88888.00 2020-10-12 22:14:16.000 286 13984.08 107.40 54966.29 88888.00 2020-10-12 22:14:17.000 286 13984.02 107.50 54966.40 88888.00 2020-10-12 22:14:18.000 286 13983.99 107.34 54966.33 88888.00 2020-10-12 22:14:19.000 286 13985.19 108.43 54965.50 88888.00 2020-10-12 22:14:20.000 286 13985.06 108.68 54965.41 88888.00 2020-10-12 22:14:21.000 286 13984.00 107.56 54966.21 88888.00 2020-10-12 22:14:22.000 286 13984.29 107.57 54966.19 88888.00 2020-10-12 22:14:23.000 286 13984.17 107.73 54966.26 88888.00 2020-10-12 22:14:24.000 286 13984.00 107.58 54966.39 88888.00 2020-10-12 22:14:25.000 286 13984.38 107.76 54966.24 88888.00 2020-10-12 22:14:26.000 286 13984.21 107.67 54966.63 88888.00 2020-10-12 22:14:27.000 286 13984.11 107.70 54966.30 88888.00 2020-10-12 22:14:28.000 286 13984.37 107.72 54966.29 88888.00 2020-10-12 22:14:29.000 286 13984.03 107.70 54966.55 88888.00 2020-10-12 22:14:30.000 286 13984.32 107.79 54966.24 88888.00 2020-10-12 22:14:31.000 286 13984.30 107.72 54966.33 88888.00 2020-10-12 22:14:32.000 286 13984.38 107.93 54966.38 88888.00 2020-10-12 22:14:33.000 286 13984.33 107.91 54966.24 88888.00 2020-10-12 22:14:34.000 286 13984.42 108.04 54966.18 88888.00 2020-10-12 22:14:35.000 286 13984.22 107.79 54966.30 88888.00 2020-10-12 22:14:36.000 286 13984.38 107.99 54966.18 88888.00 2020-10-12 22:14:37.000 286 13984.44 107.96 54966.34 88888.00 2020-10-12 22:14:38.000 286 13984.21 107.77 54966.51 88888.00 2020-10-12 22:14:39.000 286 13984.50 108.08 54966.08 88888.00 2020-10-12 22:14:40.000 286 13984.29 107.79 54966.24 88888.00 2020-10-12 22:14:41.000 286 13984.57 108.15 54966.19 88888.00 2020-10-12 22:14:42.000 286 13984.34 108.18 54966.20 88888.00 2020-10-12 22:14:43.000 286 13985.53 109.20 54965.01 88888.00 2020-10-12 22:14:44.000 286 13985.09 108.77 54965.45 88888.00 2020-10-12 22:14:45.000 286 13984.49 108.06 54966.17 88888.00 2020-10-12 22:14:46.000 286 13984.31 108.03 54966.33 88888.00 2020-10-12 22:14:47.000 286 13984.24 107.97 54966.18 88888.00 2020-10-12 22:14:48.000 286 13984.32 107.99 54966.30 88888.00 2020-10-12 22:14:49.000 286 13986.22 110.06 54964.37 88888.00 2020-10-12 22:14:50.000 286 13984.30 108.08 54966.14 88888.00 2020-10-12 22:14:51.000 286 13984.60 108.14 54966.09 88888.00 2020-10-12 22:14:52.000 286 13984.34 108.05 54966.41 88888.00 2020-10-12 22:14:53.000 286 13984.40 108.01 54966.04 88888.00 2020-10-12 22:14:54.000 286 13986.63 110.36 54963.93 88888.00 2020-10-12 22:14:55.000 286 13984.71 108.58 54965.85 88888.00 2020-10-12 22:14:56.000 286 13984.52 108.24 54966.11 88888.00 2020-10-12 22:14:57.000 286 13984.33 108.03 54966.03 88888.00 2020-10-12 22:14:58.000 286 13984.64 108.28 54965.97 88888.00 2020-10-12 22:14:59.000 286 13985.90 109.70 54964.79 88888.00 2020-10-12 22:15:00.000 286 13985.08 108.72 54965.50 88888.00 2020-10-12 22:15:01.000 286 13984.74 108.24 54965.92 88888.00 2020-10-12 22:15:02.000 286 13984.50 108.16 54966.32 88888.00 2020-10-12 22:15:03.000 286 13984.68 108.39 54966.01 88888.00 2020-10-12 22:15:04.000 286 13984.64 108.26 54965.93 88888.00 2020-10-12 22:15:05.000 286 13984.72 108.12 54966.16 88888.00 2020-10-12 22:15:06.000 286 13984.80 108.42 54965.96 88888.00 2020-10-12 22:15:07.000 286 13984.60 108.25 54965.88 88888.00 2020-10-12 22:15:08.000 286 13984.56 108.22 54966.07 88888.00 2020-10-12 22:15:09.000 286 13984.81 108.36 54966.10 88888.00 2020-10-12 22:15:10.000 286 13984.62 108.21 54966.20 88888.00 2020-10-12 22:15:11.000 286 13984.50 108.22 54966.32 88888.00 2020-10-12 22:15:12.000 286 13984.75 108.38 54966.01 88888.00 2020-10-12 22:15:13.000 286 13984.79 108.35 54965.91 88888.00 2020-10-12 22:15:14.000 286 13984.67 108.33 54965.82 88888.00 2020-10-12 22:15:15.000 286 13984.87 108.37 54966.01 88888.00 2020-10-12 22:15:16.000 286 13984.71 108.39 54965.98 88888.00 2020-10-12 22:15:17.000 286 13984.64 108.31 54966.18 88888.00 2020-10-12 22:15:18.000 286 13986.60 110.45 54964.19 88888.00 2020-10-12 22:15:19.000 286 13984.62 108.27 54965.93 88888.00 2020-10-12 22:15:20.000 286 13984.83 108.39 54966.15 88888.00 2020-10-12 22:15:21.000 286 13984.71 108.45 54966.11 88888.00 2020-10-12 22:15:22.000 286 13984.88 108.51 54965.85 88888.00 2020-10-12 22:15:23.000 286 13986.63 110.22 54964.16 88888.00 2020-10-12 22:15:24.000 286 13984.75 108.43 54966.23 88888.00 2020-10-12 22:15:25.000 286 13984.87 108.33 54966.12 88888.00 2020-10-12 22:15:26.000 286 13984.73 108.53 54966.13 88888.00 2020-10-12 22:15:27.000 286 13985.30 108.76 54965.57 88888.00 2020-10-12 22:15:28.000 286 13986.47 109.99 54964.45 88888.00 2020-10-12 22:15:29.000 286 13984.74 108.45 54966.32 88888.00 2020-10-12 22:15:30.000 286 13984.97 108.71 54966.01 88888.00 2020-10-12 22:15:31.000 286 13984.96 108.47 54966.06 88888.00 2020-10-12 22:15:32.000 286 13984.93 108.61 54966.04 88888.00 2020-10-12 22:15:33.000 286 13984.96 108.62 54966.09 88888.00 2020-10-12 22:15:34.000 286 13984.79 108.32 54966.16 88888.00 2020-10-12 22:15:35.000 286 13985.01 108.47 54966.29 88888.00 2020-10-12 22:15:36.000 286 13984.94 108.43 54966.28 88888.00 2020-10-12 22:15:37.000 286 13985.04 108.53 54966.03 88888.00 2020-10-12 22:15:38.000 286 13985.00 108.43 54966.09 88888.00 2020-10-12 22:15:39.000 286 13985.13 108.55 54966.24 88888.00 2020-10-12 22:15:40.000 286 13985.01 108.28 54966.20 88888.00 2020-10-12 22:15:41.000 286 13985.03 108.33 54966.12 88888.00 2020-10-12 22:15:42.000 286 13985.26 108.59 54966.13 88888.00 2020-10-12 22:15:43.000 286 13984.99 108.44 54966.37 88888.00 2020-10-12 22:15:44.000 286 13985.16 108.35 54966.11 88888.00 2020-10-12 22:15:45.000 286 13984.97 108.22 54966.37 88888.00 2020-10-12 22:15:46.000 286 13985.10 108.41 54966.24 88888.00 2020-10-12 22:15:47.000 286 13985.18 108.28 54966.22 88888.00 2020-10-12 22:15:48.000 286 13985.18 108.09 54966.08 88888.00 2020-10-12 22:15:49.000 286 13985.26 108.36 54966.17 88888.00 2020-10-12 22:15:50.000 286 13985.27 108.42 54966.29 88888.00 2020-10-12 22:15:51.000 286 13987.26 110.42 54964.05 88888.00 2020-10-12 22:15:52.000 286 13985.66 108.73 54965.73 88888.00 2020-10-12 22:15:53.000 286 13985.33 108.28 54966.30 88888.00 2020-10-12 22:15:54.000 286 13985.32 108.40 54966.41 88888.00 2020-10-12 22:15:55.000 286 13985.06 108.14 54966.49 88888.00 2020-10-12 22:15:56.000 286 13986.89 110.01 54964.55 88888.00 2020-10-12 22:15:57.000 286 13985.59 108.50 54965.90 88888.00 2020-10-12 22:15:58.000 286 13985.18 108.02 54966.34 88888.00 2020-10-12 22:15:59.000 286 13985.31 108.12 54966.34 88888.00 2020-10-12 22:16:00.000 286 13985.25 108.25 54966.39 88888.00 2020-10-12 22:16:01.000 286 13985.05 107.97 54966.49 88888.00 2020-10-12 22:16:02.000 286 13985.22 108.03 54966.36 88888.00 2020-10-12 22:16:03.000 286 13985.20 107.95 54966.35 88888.00 2020-10-12 22:16:04.000 286 13985.31 108.15 54966.50 88888.00 2020-10-12 22:16:05.000 286 13985.32 108.06 54966.43 88888.00 2020-10-12 22:16:06.000 286 13985.27 108.06 54966.46 88888.00 2020-10-12 22:16:07.000 286 13985.35 108.09 54966.50 88888.00 2020-10-12 22:16:08.000 286 13985.24 107.93 54966.49 88888.00 2020-10-12 22:16:09.000 286 13985.25 107.83 54966.43 88888.00 2020-10-12 22:16:10.000 286 13985.12 107.86 54966.77 88888.00 2020-10-12 22:16:11.000 286 13985.22 108.05 54966.45 88888.00 2020-10-12 22:16:12.000 286 13985.24 107.98 54966.54 88888.00 2020-10-12 22:16:13.000 286 13985.25 108.01 54966.60 88888.00 2020-10-12 22:16:14.000 286 13985.20 107.87 54966.48 88888.00 2020-10-12 22:16:15.000 286 13985.21 107.84 54966.51 88888.00 2020-10-12 22:16:16.000 286 13985.20 107.83 54966.64 88888.00 2020-10-12 22:16:17.000 286 13985.08 107.90 54966.67 88888.00 2020-10-12 22:16:18.000 286 13985.37 107.98 54966.59 88888.00 2020-10-12 22:16:19.000 286 13985.17 107.90 54966.64 88888.00 2020-10-12 22:16:20.000 286 13987.02 109.74 54964.73 88888.00 2020-10-12 22:16:21.000 286 13985.13 108.05 54966.57 88888.00 2020-10-12 22:16:22.000 286 13985.25 107.96 54966.67 88888.00 2020-10-12 22:16:23.000 286 13985.10 107.84 54966.78 88888.00 2020-10-12 22:16:24.000 286 13985.11 108.09 54966.54 88888.00 2020-10-12 22:16:25.000 286 13985.74 108.57 54965.85 88888.00 2020-10-12 22:16:26.000 286 13986.49 109.28 54965.06 88888.00 2020-10-12 22:16:27.000 286 13985.02 107.78 54966.60 88888.00 2020-10-12 22:16:28.000 286 13985.14 108.09 54966.62 88888.00 2020-10-12 22:16:29.000 286 13985.02 107.91 54966.70 88888.00 2020-10-12 22:16:30.000 286 13986.43 109.47 54965.01 88888.00 2020-10-12 22:16:31.000 286 13985.48 108.33 54965.99 88888.00 2020-10-12 22:16:32.000 286 13985.07 108.13 54966.45 88888.00 2020-10-12 22:16:33.000 286 13984.92 108.09 54966.59 88888.00 2020-10-12 22:16:34.000 286 13984.99 108.15 54966.63 88888.00 2020-10-12 22:16:35.000 286 13986.78 110.06 54964.59 88888.00 2020-10-12 22:16:36.000 286 13985.37 108.55 54965.95 88888.00 2020-10-12 22:16:37.000 286 13985.04 108.12 54966.49 88888.00 2020-10-12 22:16:38.000 286 13984.80 108.19 54966.40 88888.00 2020-10-12 22:16:39.000 286 13984.77 108.06 54966.56 88888.00 2020-10-12 22:16:40.000 286 13985.32 108.65 54966.13 88888.00 2020-10-12 22:16:41.000 286 13986.13 109.56 54965.18 88888.00 2020-10-12 22:16:42.000 286 13984.94 108.20 54966.39 88888.00 2020-10-12 22:16:43.000 286 13984.54 108.14 54966.73 88888.00 2020-10-12 22:16:44.000 286 13984.83 108.26 54966.47 88888.00 2020-10-12 22:16:45.000 286 13984.68 108.25 54966.48 88888.00 2020-10-12 22:16:46.000 286 13984.59 108.30 54966.54 88888.00 2020-10-12 22:16:47.000 286 13984.81 108.37 54966.39 88888.00 2020-10-12 22:16:48.000 286 13984.52 108.33 54966.67 88888.00 2020-10-12 22:16:49.000 286 13984.79 108.43 54966.37 88888.00 2020-10-12 22:16:50.000 286 13986.48 110.12 54964.31 88888.00 2020-10-12 22:16:51.000 286 13984.60 108.49 54966.43 88888.00 2020-10-12 22:16:52.000 286 13984.49 108.43 54966.54 88888.00 2020-10-12 22:16:53.000 286 13984.36 108.33 54966.37 88888.00 2020-10-12 22:16:54.000 286 13984.68 108.58 54966.35 88888.00 2020-10-12 22:16:55.000 286 13986.61 110.63 54964.16 88888.00 2020-10-12 22:16:56.000 286 13984.37 108.39 54966.49 88888.00 2020-10-12 22:16:57.000 286 13984.37 108.30 54966.32 88888.00 2020-10-12 22:16:58.000 286 13984.24 108.57 54966.38 88888.00 2020-10-12 22:16:59.000 286 13984.19 108.25 54966.50 88888.00 2020-10-12 22:17:00.000 286 13984.33 108.47 54966.46 88888.00 2020-10-12 22:17:01.000 286 13984.34 108.40 54966.38 88888.00 2020-10-12 22:17:02.000 286 13984.27 108.42 54966.47 88888.00 2020-10-12 22:17:03.000 286 13984.02 108.26 54966.48 88888.00 2020-10-12 22:17:04.000 286 13984.21 108.43 54966.43 88888.00 2020-10-12 22:17:05.000 286 13984.04 108.34 54966.51 88888.00 2020-10-12 22:17:06.000 286 13984.01 108.34 54966.43 88888.00 2020-10-12 22:17:07.000 286 13984.15 108.39 54966.49 88888.00 2020-10-12 22:17:08.000 286 13983.88 108.31 54966.48 88888.00 2020-10-12 22:17:09.000 286 13983.94 108.18 54966.27 88888.00 2020-10-12 22:17:10.000 286 13984.25 108.44 54966.31 88888.00 2020-10-12 22:17:11.000 286 13983.90 108.34 54966.48 88888.00 2020-10-12 22:17:12.000 286 13984.61 108.99 54965.74 88888.00 2020-10-12 22:17:13.000 286 13985.51 109.83 54964.82 88888.00 2020-10-12 22:17:14.000 286 13984.05 108.30 54966.36 88888.00 2020-10-12 22:17:15.000 286 13983.78 108.20 54966.45 88888.00 2020-10-12 22:17:16.000 286 13984.08 108.30 54966.30 88888.00 2020-10-12 22:17:17.000 286 13984.44 108.85 54965.82 88888.00 2020-10-12 22:17:18.000 286 13985.00 109.61 54965.06 88888.00 2020-10-12 22:17:19.000 286 13983.92 108.13 54966.40 88888.00 2020-10-12 22:17:20.000 286 13983.91 108.12 54966.52 88888.00 2020-10-12 22:17:21.000 286 13983.87 108.32 54966.47 88888.00 2020-10-12 22:17:22.000 286 13985.11 109.54 54965.09 88888.00 2020-10-12 22:17:23.000 286 13984.51 108.85 54965.51 88888.00 2020-10-12 22:17:24.000 286 13983.94 108.16 54966.15 88888.00 2020-10-12 22:17:25.000 286 13984.00 107.95 54966.16 88888.00 2020-10-12 22:17:26.000 286 13983.93 108.26 54966.29 88888.00 2020-10-12 22:17:27.000 286 13983.89 108.24 54966.34 88888.00 2020-10-12 22:17:28.000 286 13985.60 109.91 54964.46 88888.00 2020-10-12 22:17:29.000 286 13984.06 108.11 54966.18 88888.00 2020-10-12 22:17:30.000 286 13983.90 107.94 54966.43 88888.00 2020-10-12 22:17:31.000 286 13983.89 108.03 54966.56 88888.00 2020-10-12 22:17:32.000 286 13983.61 107.97 54966.45 88888.00 2020-10-12 22:17:33.000 286 13983.93 107.98 54966.34 88888.00 2020-10-12 22:17:34.000 286 13983.86 107.83 54966.36 88888.00 2020-10-12 22:17:35.000 286 13983.63 107.84 54966.55 88888.00 2020-10-12 22:17:36.000 286 13983.75 107.89 54966.20 88888.00 2020-10-12 22:17:37.000 286 13983.77 107.78 54966.49 88888.00 2020-10-12 22:17:38.000 286 13983.78 107.86 54966.52 88888.00 2020-10-12 22:17:39.000 286 13983.80 107.87 54966.52 88888.00 2020-10-12 22:17:40.000 286 13983.74 107.59 54966.47 88888.00 2020-10-12 22:17:41.000 286 13984.43 108.30 54965.69 88888.00 2020-10-12 22:17:42.000 286 13985.14 109.04 54964.96 88888.00 2020-10-12 22:17:43.000 286 13983.77 107.65 54966.57 88888.00 2020-10-12 22:17:44.000 286 13983.71 107.74 54966.49 88888.00 2020-10-12 22:17:45.000 286 13983.72 107.52 54966.44 88888.00 2020-10-12 22:17:46.000 286 13983.90 107.49 54966.41 88888.00 2020-10-12 22:17:47.000 286 13985.41 109.47 54964.72 88888.00 2020-10-12 22:17:48.000 286 13983.55 107.56 54966.50 88888.00 2020-10-12 22:17:49.000 286 13983.76 107.55 54966.44 88888.00 2020-10-12 22:17:50.000 286 13983.81 107.51 54966.40 88888.00 2020-10-12 22:17:51.000 286 13983.67 107.67 54966.52 88888.00 2020-10-12 22:17:52.000 286 13983.44 107.42 54966.73 88888.00 2020-10-12 22:17:53.000 286 13983.52 107.33 54966.57 88888.00 2020-10-12 22:17:54.000 286 13983.64 107.32 54966.51 88888.00 2020-10-12 22:17:55.000 286 13983.71 107.46 54966.47 88888.00 2020-10-12 22:17:56.000 286 13983.68 107.50 54966.49 88888.00 2020-10-12 22:17:57.000 286 13983.56 107.29 54966.38 88888.00 2020-10-12 22:17:58.000 286 13983.59 107.25 54966.53 88888.00 2020-10-12 22:17:59.000 286 13983.77 107.32 54966.40 88888.00 2020-10-12 22:18:00.000 286 13983.41 107.34 54966.52 88888.00 2020-10-12 22:18:01.000 286 13983.41 107.18 54966.61 88888.00 2020-10-12 22:18:02.000 286 13983.63 107.26 54966.44 88888.00 2020-10-12 22:18:03.000 286 13983.36 107.12 54966.62 88888.00 2020-10-12 22:18:04.000 286 13983.48 107.11 54966.38 88888.00 2020-10-12 22:18:05.000 286 13984.46 108.16 54965.65 88888.00 2020-10-12 22:18:06.000 286 13985.03 108.82 54965.12 88888.00 2020-10-12 22:18:07.000 286 13983.39 107.14 54966.42 88888.00 2020-10-12 22:18:08.000 286 13983.38 106.92 54966.47 88888.00 2020-10-12 22:18:09.000 286 13983.39 107.03 54966.69 88888.00 2020-10-12 22:18:10.000 286 13983.74 107.48 54966.07 88888.00 2020-10-12 22:18:11.000 286 13984.62 108.31 54965.17 88888.00 2020-10-12 22:18:12.000 286 13983.41 107.05 54966.50 88888.00 2020-10-12 22:18:13.000 286 13983.48 106.96 54966.25 88888.00 2020-10-12 22:18:14.000 286 13983.20 106.74 54966.63 88888.00 2020-10-12 22:18:15.000 286 13984.09 107.67 54965.73 88888.00 2020-10-12 22:18:16.000 286 13984.20 107.85 54965.36 88888.00 2020-10-12 22:18:17.000 286 13983.21 106.75 54966.61 88888.00 2020-10-12 22:18:18.000 286 13983.12 106.55 54966.53 88888.00 2020-10-12 22:18:19.000 286 13983.28 106.73 54966.43 88888.00 2020-10-12 22:18:20.000 286 13983.19 106.57 54966.57 88888.00 2020-10-12 22:18:21.000 286 13984.69 108.23 54964.85 88888.00 2020-10-12 22:18:22.000 286 13983.21 106.68 54966.17 88888.00 2020-10-12 22:18:23.000 286 13983.13 106.53 54966.53 88888.00 2020-10-12 22:18:24.000 286 13983.13 106.46 54966.40 88888.00 2020-10-12 22:18:25.000 286 13982.98 106.38 54966.74 88888.00 2020-10-12 22:18:26.000 286 13982.93 106.43 54966.58 88888.00 2020-10-12 22:18:27.000 286 13983.02 106.52 54966.51 88888.00 2020-10-12 22:18:28.000 286 13982.75 106.20 54966.79 88888.00 2020-10-12 22:18:29.000 286 13982.98 106.33 54966.55 88888.00 2020-10-12 22:18:30.000 286 13982.75 106.13 54966.80 88888.00 2020-10-12 22:18:31.000 286 13982.94 106.18 54966.60 88888.00 2020-10-12 22:18:32.000 286 13982.86 106.00 54966.83 88888.00 2020-10-12 22:18:33.000 286 13982.83 106.24 54966.73 88888.00 2020-10-12 22:18:34.000 286 13982.77 106.26 54966.58 88888.00 2020-10-12 22:18:35.000 286 13984.53 107.99 54964.88 88888.00 2020-10-12 22:18:36.000 286 13982.93 106.12 54966.45 88888.00 2020-10-12 22:18:37.000 286 13982.91 106.13 54966.45 88888.00 2020-10-12 22:18:38.000 286 13982.70 105.96 54966.59 88888.00 2020-10-12 22:18:39.000 286 13982.73 105.99 54966.46 88888.00 2020-10-12 22:18:40.000 286 13984.43 107.56 54964.69 88888.00 2020-10-12 22:18:41.000 286 13982.95 106.11 54966.42 88888.00 2020-10-12 22:18:42.000 286 13982.68 105.94 54966.65 88888.00 2020-10-12 22:18:43.000 286 13982.80 105.83 54966.51 88888.00 2020-10-12 22:18:44.000 286 13983.15 106.39 54966.09 88888.00 2020-10-12 22:18:45.000 286 13984.26 107.42 54965.09 88888.00 2020-10-12 22:18:46.000 286 13982.82 105.94 54966.57 88888.00 2020-10-12 22:18:47.000 286 13982.78 105.85 54966.53 88888.00 2020-10-12 22:18:48.000 286 13982.67 105.83 54966.56 88888.00 2020-10-12 22:18:49.000 286 13983.65 106.82 54965.55 88888.00 2020-10-12 22:18:50.000 286 13985.06 108.19 54964.02 88888.00 2020-10-12 22:18:51.000 286 13984.13 107.11 54965.03 88888.00 2020-10-12 22:18:52.000 286 13983.02 105.98 54966.39 88888.00 2020-10-12 22:18:53.000 286 13982.77 105.84 54966.58 88888.00 2020-10-12 22:18:54.000 286 13984.08 107.06 54965.15 88888.00 2020-10-12 22:18:55.000 286 13983.59 106.39 54965.74 88888.00 2020-10-12 22:18:56.000 286 13984.31 107.21 54965.08 88888.00 2020-10-12 22:18:57.000 286 13983.55 106.44 54965.73 88888.00 2020-10-12 22:18:58.000 286 13982.96 105.79 54966.44 88888.00 2020-10-12 22:18:59.000 286 13982.85 105.87 54966.55 88888.00 2020-10-12 22:19:00.000 286 13982.93 105.90 54966.18 88888.00 2020-10-12 22:19:01.000 286 13983.09 105.81 54966.22 88888.00 2020-10-12 22:19:02.000 286 13982.99 105.93 54966.47 88888.00 2020-10-12 22:19:03.000 286 13982.85 105.78 54966.49 88888.00 2020-10-12 22:19:04.000 286 13983.05 105.68 54966.32 88888.00 2020-10-12 22:19:05.000 286 13982.99 105.76 54966.47 88888.00 2020-10-12 22:19:06.000 286 13983.12 105.97 54966.24 88888.00 2020-10-12 22:19:07.000 286 13983.03 105.98 54966.43 88888.00 2020-10-12 22:19:08.000 286 13982.95 105.89 54966.40 88888.00 2020-10-12 22:19:09.000 286 13983.03 105.82 54966.25 88888.00 2020-10-12 22:19:10.000 286 13982.96 105.99 54966.48 88888.00 2020-10-12 22:19:11.000 286 13983.15 105.99 54966.45 88888.00 2020-10-12 22:19:12.000 286 13982.99 105.86 54966.32 88888.00 2020-10-12 22:19:13.000 286 13983.21 105.86 54966.34 88888.00 2020-10-12 22:19:14.000 286 13982.99 105.85 54966.55 88888.00 2020-10-12 22:19:15.000 286 13982.96 105.72 54966.45 88888.00 2020-10-12 22:19:16.000 286 13982.99 105.84 54966.63 88888.00 2020-10-12 22:19:17.000 286 13983.21 106.02 54966.35 88888.00 2020-10-12 22:19:18.000 286 13983.11 105.90 54966.24 88888.00 2020-10-12 22:19:19.000 286 13983.15 105.86 54966.40 88888.00 2020-10-12 22:19:20.000 286 13983.11 106.09 54966.39 88888.00 2020-10-12 22:19:21.000 286 13983.27 106.01 54966.26 88888.00 2020-10-12 22:19:22.000 286 13983.19 105.88 54966.61 88888.00 2020-10-12 22:19:23.000 286 13984.15 106.96 54965.41 88888.00 2020-10-12 22:19:24.000 286 13984.27 106.95 54965.36 88888.00 2020-10-12 22:19:25.000 286 13983.17 105.94 54966.49 88888.00 2020-10-12 22:19:26.000 286 13983.23 106.06 54966.36 88888.00 2020-10-12 22:19:27.000 286 13983.13 105.85 54966.28 88888.00 2020-10-12 22:19:28.000 286 13984.48 107.23 54965.04 88888.00 2020-10-12 22:19:29.000 286 13984.09 106.87 54965.58 88888.00 2020-10-12 22:19:30.000 286 13983.28 106.03 54966.27 88888.00 2020-10-12 22:19:31.000 286 13983.42 106.04 54966.42 88888.00 2020-10-12 22:19:32.000 286 13983.50 106.14 54966.33 88888.00 2020-10-12 22:19:33.000 286 13983.39 106.08 54966.35 88888.00 2020-10-12 22:19:34.000 286 13983.24 106.03 54966.41 88888.00 2020-10-12 22:19:35.000 286 13983.46 106.10 54966.18 88888.00 2020-10-12 22:19:36.000 286 13983.32 106.05 54966.48 88888.00 2020-10-12 22:19:37.000 286 13983.22 105.98 54966.34 88888.00 2020-10-12 22:19:38.000 286 13983.41 106.08 54966.23 88888.00 2020-10-12 22:19:39.000 286 13983.30 106.05 54966.50 88888.00 2020-10-12 22:19:40.000 286 13983.33 105.97 54966.40 88888.00 2020-10-12 22:19:41.000 286 13983.39 106.13 54966.34 88888.00 2020-10-12 22:19:42.000 286 13985.20 108.08 54964.53 88888.00 2020-10-12 22:19:43.000 286 13983.92 106.74 54965.63 88888.00 2020-10-12 22:19:44.000 286 13983.34 106.13 54966.29 88888.00 2020-10-12 22:19:45.000 286 13983.30 106.15 54966.51 88888.00 2020-10-12 22:19:46.000 286 13983.38 106.13 54966.32 88888.00 2020-10-12 22:19:47.000 286 13984.17 107.09 54965.52 88888.00 2020-10-12 22:19:48.000 286 13984.52 107.42 54965.03 88888.00 2020-10-12 22:19:49.000 286 13983.37 106.08 54966.42 88888.00 2020-10-12 22:19:50.000 286 13983.35 106.28 54966.41 88888.00 2020-10-12 22:19:51.000 286 13983.29 106.27 54966.44 88888.00 2020-10-12 22:19:52.000 286 13983.22 106.11 54966.28 88888.00 2020-10-12 22:19:53.000 286 13983.05 106.12 54966.46 88888.00 2020-10-12 22:19:54.000 286 13983.34 106.31 54966.14 88888.00 2020-10-12 22:19:55.000 286 13983.38 106.17 54966.25 88888.00 2020-10-12 22:19:56.000 286 13983.21 106.33 54966.42 88888.00 2020-10-12 22:19:57.000 286 13984.14 107.14 54965.14 88888.00 2020-10-12 22:19:58.000 286 13984.05 106.99 54965.47 88888.00 2020-10-12 22:19:59.000 286 13983.17 106.40 54966.34 88888.00 2020-10-12 22:20:00.000 286 13983.31 106.28 54966.17 88888.00 2020-10-12 22:20:01.000 286 13983.18 106.18 54966.36 88888.00 2020-10-12 22:20:02.000 286 13983.04 106.28 54966.34 88888.00 2020-10-12 22:20:03.000 286 13983.07 106.12 54966.33 88888.00 2020-10-12 22:20:04.000 286 13983.16 106.25 54966.12 88888.00 2020-10-12 22:20:05.000 286 13983.08 106.12 54966.41 88888.00 2020-10-12 22:20:06.000 286 13983.20 106.14 54966.26 88888.00 2020-10-12 22:20:07.000 286 13983.07 106.25 54966.36 88888.00 2020-10-12 22:20:08.000 286 13983.21 106.35 54966.14 88888.00 2020-10-12 22:20:09.000 286 13983.14 106.16 54966.14 88888.00 2020-10-12 22:20:10.000 286 13982.88 106.15 54966.45 88888.00 2020-10-12 22:20:11.000 286 13983.03 106.20 54966.39 88888.00 2020-10-12 22:20:12.000 286 13984.84 108.12 54964.32 88888.00 2020-10-12 22:20:13.000 286 13982.98 106.11 54966.28 88888.00 2020-10-12 22:20:14.000 286 13983.04 106.32 54966.31 88888.00 2020-10-12 22:20:15.000 286 13982.82 106.14 54966.24 88888.00 2020-10-12 22:20:16.000 286 13983.14 106.30 54966.19 88888.00 2020-10-12 22:20:17.000 286 13983.27 106.49 54965.98 88888.00 2020-10-12 22:20:18.000 286 13984.73 108.14 54964.56 88888.00 2020-10-12 22:20:19.000 286 13983.05 106.30 54966.25 88888.00 2020-10-12 22:20:20.000 286 13982.98 106.00 54966.29 88888.00 2020-10-12 22:20:21.000 286 13983.00 106.33 54966.08 88888.00 2020-10-12 22:20:22.000 286 13982.76 106.29 54966.37 88888.00 2020-10-12 22:20:23.000 286 13983.02 106.29 54966.22 88888.00 2020-10-12 22:20:24.000 286 13983.16 106.29 54966.11 88888.00 2020-10-12 22:20:25.000 286 13983.08 106.41 54966.07 88888.00 2020-10-12 22:20:26.000 286 13982.94 106.45 54966.15 88888.00 2020-10-12 22:20:27.000 286 13982.81 106.19 54966.19 88888.00 2020-10-12 22:20:28.000 286 13982.91 106.24 54966.13 88888.00 2020-10-12 22:20:29.000 286 13983.01 106.37 54966.11 88888.00 2020-10-12 22:20:30.000 286 13982.77 106.36 54966.27 88888.00 2020-10-12 22:20:31.000 286 13982.94 106.39 54966.19 88888.00 2020-10-12 22:20:32.000 286 13982.91 106.57 54966.10 88888.00 2020-10-12 22:20:33.000 286 13982.95 106.36 54966.08 88888.00 2020-10-12 22:20:34.000 286 13982.88 106.25 54966.08 88888.00 2020-10-12 22:20:35.000 286 13984.79 108.32 54964.01 88888.00 2020-10-12 22:20:36.000 286 13983.13 106.71 54965.77 88888.00 2020-10-12 22:20:37.000 286 13982.70 106.33 54966.24 88888.00 2020-10-12 22:20:38.000 286 13982.80 106.36 54966.14 88888.00 2020-10-12 22:20:39.000 286 13982.96 106.40 54965.96 88888.00 2020-10-12 22:20:40.000 286 13983.84 107.52 54965.15 88888.00 2020-10-12 22:20:41.000 286 13983.71 107.30 54965.29 88888.00 2020-10-12 22:20:42.000 286 13982.82 106.15 54966.16 88888.00 2020-10-12 22:20:43.000 286 13982.80 106.17 54966.21 88888.00 2020-10-12 22:20:44.000 286 13982.96 106.47 54965.95 88888.00 2020-10-12 22:20:45.000 286 13982.73 106.15 54966.15 88888.00 2020-10-12 22:20:46.000 286 13982.89 106.26 54966.02 88888.00 2020-10-12 22:20:47.000 286 13982.67 106.16 54966.17 88888.00 2020-10-12 22:20:48.000 286 13982.76 106.23 54966.17 88888.00 2020-10-12 22:20:49.000 286 13982.65 106.12 54966.17 88888.00 2020-10-12 22:20:50.000 286 13982.66 106.36 54966.14 88888.00 2020-10-12 22:20:51.000 286 13982.76 106.39 54966.08 88888.00 2020-10-12 22:20:52.000 286 13982.60 106.36 54966.17 88888.00 2020-10-12 22:20:53.000 286 13982.78 106.11 54966.06 88888.00 2020-10-12 22:20:54.000 286 13982.61 106.17 54966.24 88888.00 2020-10-12 22:20:55.000 286 13982.74 106.18 54966.10 88888.00 2020-10-12 22:20:56.000 286 13982.84 106.33 54966.10 88888.00 2020-10-12 22:20:57.000 286 13982.70 106.18 54966.09 88888.00 2020-10-12 22:20:58.000 286 13982.62 106.15 54966.17 88888.00 2020-10-12 22:20:59.000 286 13982.76 106.12 54966.21 88888.00 2020-10-12 22:21:00.000 286 13982.71 106.24 54966.12 88888.00 2020-10-12 22:21:01.000 286 13982.65 106.12 54966.33 88888.00 2020-10-12 22:21:02.000 286 13982.83 106.21 54965.96 88888.00 2020-10-12 22:21:03.000 286 13982.77 106.27 54966.05 88888.00 2020-10-12 22:21:04.000 286 13984.17 107.78 54964.44 88888.00 2020-10-12 22:21:05.000 286 13983.17 106.77 54965.58 88888.00 2020-10-12 22:21:06.000 286 13982.80 106.11 54966.14 88888.00 2020-10-12 22:21:07.000 286 13982.66 106.23 54966.22 88888.00 2020-10-12 22:21:08.000 286 13982.78 106.15 54966.01 88888.00 2020-10-12 22:21:09.000 286 13983.08 106.35 54965.82 88888.00 2020-10-12 22:21:10.000 286 13984.61 108.03 54964.45 88888.00 2020-10-12 22:21:11.000 286 13982.77 106.29 54966.18 88888.00 2020-10-12 22:21:12.000 286 13982.87 106.04 54966.23 88888.00 2020-10-12 22:21:13.000 286 13982.83 106.16 54966.28 88888.00 2020-10-12 22:21:14.000 286 13982.72 106.20 54966.35 88888.00 2020-10-12 22:21:15.000 286 13982.89 106.27 54966.01 88888.00 2020-10-12 22:21:16.000 286 13982.88 106.13 54966.13 88888.00 2020-10-12 22:21:17.000 286 13982.67 106.09 54966.36 88888.00 2020-10-12 22:21:18.000 286 13982.90 106.08 54966.08 88888.00 2020-10-12 22:21:19.000 286 13983.87 107.29 54965.24 88888.00 2020-10-12 22:21:20.000 286 13984.08 107.47 54964.97 88888.00 2020-10-12 22:21:21.000 286 13982.97 106.12 54966.20 88888.00 2020-10-12 22:21:22.000 286 13982.86 106.08 54966.26 88888.00 2020-10-12 22:21:23.000 286 13982.83 106.16 54966.20 88888.00 2020-10-12 22:21:24.000 286 13982.91 106.09 54966.33 88888.00 2020-10-12 22:21:25.000 286 13984.56 108.04 54964.50 88888.00 2020-10-12 22:21:26.000 286 13983.14 106.27 54966.22 88888.00 2020-10-12 22:21:27.000 286 13982.91 106.24 54966.27 88888.00 2020-10-12 22:21:28.000 286 13982.89 106.02 54966.34 88888.00 2020-10-12 22:21:29.000 286 13983.14 106.18 54966.20 88888.00 2020-10-12 22:21:30.000 286 13982.81 106.15 54966.39 88888.00 2020-10-12 22:21:31.000 286 13982.87 105.97 54966.49 88888.00 2020-10-12 22:21:32.000 286 13983.02 106.24 54966.40 88888.00 2020-10-12 22:21:33.000 286 13982.92 106.08 54966.52 88888.00 2020-10-12 22:21:34.000 286 13982.93 106.12 54966.37 88888.00 2020-10-12 22:21:35.000 286 13982.83 105.98 54966.58 88888.00 2020-10-12 22:21:36.000 286 13982.98 106.15 54966.35 88888.00 2020-10-12 22:21:37.000 286 13982.98 106.10 54966.61 88888.00 2020-10-12 22:21:38.000 286 13983.15 106.11 54966.34 88888.00 2020-10-12 22:21:39.000 286 13982.80 106.14 54966.60 88888.00 2020-10-12 22:21:40.000 286 13982.91 106.11 54966.51 88888.00 2020-10-12 22:21:41.000 286 13983.00 106.23 54966.51 88888.00 2020-10-12 22:21:42.000 286 13982.89 106.32 54966.30 88888.00 2020-10-12 22:21:43.000 286 13982.90 106.02 54966.59 88888.00 2020-10-12 22:21:44.000 286 13982.81 106.20 54966.60 88888.00 2020-10-12 22:21:45.000 286 13982.85 106.18 54966.34 88888.00 2020-10-12 22:21:46.000 286 13983.02 106.14 54966.36 88888.00 2020-10-12 22:21:47.000 286 13982.93 106.19 54966.69 88888.00 2020-10-12 22:21:48.000 286 13983.57 106.99 54965.72 88888.00 2020-10-12 22:21:49.000 286 13984.07 107.35 54965.35 88888.00 2020-10-12 22:21:50.000 286 13982.90 106.43 54966.46 88888.00 2020-10-12 22:21:51.000 286 13982.88 106.15 54966.56 88888.00 2020-10-12 22:21:52.000 286 13982.80 106.23 54966.63 88888.00 2020-10-12 22:21:53.000 286 13983.77 107.34 54965.37 88888.00 2020-10-12 22:21:54.000 286 13983.77 107.19 54965.58 88888.00 2020-10-12 22:21:55.000 286 13982.82 106.30 54966.47 88888.00 2020-10-12 22:21:56.000 286 13982.75 106.47 54966.60 88888.00 2020-10-12 22:21:57.000 286 13982.65 106.25 54966.52 88888.00 2020-10-12 22:21:58.000 286 13982.92 106.38 54966.50 88888.00 2020-10-12 22:21:59.000 286 13982.63 106.43 54966.50 88888.00 2020-10-12 22:22:00.000 286 13982.79 106.41 54966.56 88888.00 2020-10-12 22:22:01.000 286 13982.70 106.34 54966.44 88888.00 2020-10-12 22:22:02.000 286 13982.70 106.32 54966.51 88888.00 2020-10-12 22:22:03.000 286 13982.43 106.36 54966.68 88888.00 2020-10-12 22:22:04.000 286 13982.69 106.61 54966.47 88888.00 2020-10-12 22:22:05.000 286 13982.75 106.49 54966.36 88888.00 2020-10-12 22:22:06.000 286 13982.56 106.57 54966.59 88888.00 2020-10-12 22:22:07.000 286 13982.68 106.73 54966.44 88888.00 2020-10-12 22:22:08.000 286 13982.50 106.57 54966.44 88888.00 2020-10-12 22:22:09.000 286 13982.68 106.67 54966.33 88888.00 2020-10-12 22:22:10.000 286 13982.62 106.84 54966.39 88888.00 2020-10-12 22:22:11.000 286 13982.39 106.51 54966.48 88888.00 2020-10-12 22:22:12.000 286 13982.66 106.77 54966.39 88888.00 2020-10-12 22:22:13.000 286 13982.47 106.63 54966.53 88888.00 2020-10-12 22:22:14.000 286 13982.50 106.82 54966.55 88888.00 2020-10-12 22:22:15.000 286 13983.76 107.93 54965.36 88888.00 2020-10-12 22:22:16.000 286 13984.08 108.45 54964.88 88888.00 2020-10-12 22:22:17.000 286 13982.30 106.80 54966.65 88888.00 2020-10-12 22:22:18.000 286 13982.32 106.72 54966.29 88888.00 2020-10-12 22:22:19.000 286 13982.46 106.81 54966.27 88888.00 2020-10-12 22:22:20.000 286 13982.39 106.84 54966.46 88888.00 2020-10-12 22:22:21.000 286 13984.10 108.69 54964.64 88888.00 2020-10-12 22:22:22.000 286 13983.03 107.45 54965.73 88888.00 2020-10-12 22:22:23.000 286 13983.16 107.84 54965.41 88888.00 2020-10-12 22:22:24.000 286 13982.31 106.91 54966.24 88888.00 2020-10-12 22:22:25.000 286 13982.40 106.86 54966.57 88888.00 2020-10-12 22:22:26.000 286 13982.02 106.96 54966.62 88888.00 2020-10-12 22:22:27.000 286 13982.23 106.91 54966.39 88888.00 2020-10-12 22:22:28.000 286 13982.36 106.92 54966.33 88888.00 2020-10-12 22:22:29.000 286 13982.10 106.90 54966.66 88888.00 2020-10-12 22:22:30.000 286 13982.23 107.03 54966.46 88888.00 2020-10-12 22:22:31.000 286 13982.14 106.74 54966.49 88888.00 2020-10-12 22:22:32.000 286 13982.24 106.89 54966.54 88888.00 2020-10-12 22:22:33.000 286 13982.06 107.00 54966.64 88888.00 2020-10-12 22:22:34.000 286 13982.15 107.03 54966.46 88888.00 2020-10-12 22:22:35.000 286 13982.16 106.99 54966.28 88888.00 2020-10-12 22:22:36.000 286 13982.15 106.96 54966.34 88888.00 2020-10-12 22:22:37.000 286 13982.04 107.04 54966.34 88888.00 2020-10-12 22:22:38.000 286 13981.95 107.06 54966.55 88888.00 2020-10-12 22:22:39.000 286 13982.08 106.86 54966.48 88888.00 2020-10-12 22:22:40.000 286 13982.08 106.83 54966.42 88888.00 2020-10-12 22:22:41.000 286 13982.30 106.97 54966.42 88888.00 2020-10-12 22:22:42.000 286 13982.14 107.06 54966.53 88888.00 2020-10-12 22:22:43.000 286 13982.09 107.06 54966.48 88888.00 2020-10-12 22:22:44.000 286 13982.09 106.90 54966.38 88888.00 2020-10-12 22:22:45.000 286 13982.13 106.91 54966.42 88888.00 2020-10-12 22:22:46.000 286 13982.13 107.04 54966.36 88888.00 2020-10-12 22:22:47.000 286 13983.76 108.77 54964.68 88888.00 2020-10-12 22:22:48.000 286 13982.02 106.84 54966.53 88888.00 2020-10-12 22:22:49.000 286 13982.13 107.04 54966.39 88888.00 2020-10-12 22:22:50.000 286 13982.01 107.00 54966.57 88888.00 2020-10-12 22:22:51.000 286 13982.04 106.98 54966.21 88888.00 2020-10-12 22:22:52.000 286 13983.83 108.59 54964.69 88888.00 2020-10-12 22:22:53.000 286 13982.42 107.32 54966.12 88888.00 2020-10-12 22:22:54.000 286 13982.24 107.07 54966.53 88888.00 2020-10-12 22:22:55.000 286 13982.18 106.90 54966.47 88888.00 2020-10-12 22:22:56.000 286 13982.13 106.89 54966.52 88888.00 2020-10-12 22:22:57.000 286 13982.30 106.90 54966.42 88888.00 2020-10-12 22:22:58.000 286 13982.01 106.95 54966.64 88888.00 2020-10-12 22:22:59.000 286 13982.28 106.99 54966.20 88888.00 2020-10-12 22:23:00.000 286 13982.56 107.18 54966.17 88888.00 2020-10-12 22:23:01.000 286 13982.25 106.90 54966.57 88888.00 2020-10-12 22:23:02.000 286 13982.21 106.97 54966.46 88888.00 2020-10-12 22:23:03.000 286 13982.40 107.10 54966.37 88888.00 2020-10-12 22:23:04.000 286 13982.38 106.87 54966.41 88888.00 2020-10-12 22:23:05.000 286 13983.01 107.76 54965.83 88888.00 2020-10-12 22:23:06.000 286 13984.67 109.31 54963.89 88888.00 2020-10-12 22:23:07.000 286 13983.50 108.22 54965.08 88888.00 2020-10-12 22:23:08.000 286 13983.06 107.49 54965.83 88888.00 2020-10-12 22:23:09.000 286 13983.38 107.84 54965.61 88888.00 2020-10-12 22:23:10.000 286 13982.26 106.87 54966.56 88888.00 2020-10-12 22:23:11.000 286 13982.73 107.22 54966.13 88888.00 2020-10-12 22:23:12.000 286 13983.94 108.65 54964.83 88888.00 2020-10-12 22:23:13.000 286 13982.20 106.89 54966.51 88888.00 2020-10-12 22:23:14.000 286 13982.16 106.59 54966.74 88888.00 2020-10-12 22:23:15.000 286 13982.24 106.68 54966.58 88888.00 2020-10-12 22:23:16.000 286 13982.18 106.75 54966.74 88888.00 2020-10-12 22:23:17.000 286 13982.95 107.34 54965.92 88888.00 2020-10-12 22:23:18.000 286 13983.43 107.98 54965.38 88888.00 2020-10-12 22:23:19.000 286 13982.40 106.75 54966.48 88888.00 2020-10-12 22:23:20.000 286 13982.39 106.66 54966.45 88888.00 2020-10-12 22:23:21.000 286 13984.15 108.41 54964.73 88888.00 2020-10-12 22:23:22.000 286 13982.51 106.91 54966.67 88888.00 2020-10-12 22:23:23.000 286 13982.32 106.83 54966.61 88888.00 2020-10-12 22:23:24.000 286 13982.35 106.62 54966.45 88888.00 2020-10-12 22:23:25.000 286 13982.32 106.52 54966.74 88888.00 2020-10-12 22:23:26.000 286 13982.20 106.59 54966.68 88888.00 2020-10-12 22:23:27.000 286 13982.46 106.62 54966.56 88888.00 2020-10-12 22:23:28.000 286 13982.28 106.40 54966.65 88888.00 2020-10-12 22:23:29.000 286 13982.36 106.59 54966.61 88888.00 2020-10-12 22:23:30.000 286 13982.86 106.74 54966.21 88888.00 2020-10-12 22:23:31.000 286 13983.99 108.16 54964.91 88888.00 2020-10-12 22:23:32.000 286 13982.32 106.54 54966.72 88888.00 2020-10-12 22:23:33.000 286 13982.29 106.38 54966.73 88888.00 2020-10-12 22:23:34.000 286 13982.37 106.29 54966.61 88888.00 2020-10-12 22:23:35.000 286 13982.94 107.03 54965.96 88888.00 2020-10-12 22:23:36.000 286 13983.52 107.70 54965.49 88888.00 2020-10-12 22:23:37.000 286 13982.49 106.43 54966.50 88888.00 2020-10-12 22:23:38.000 286 13982.43 106.40 54966.50 88888.00 2020-10-12 22:23:39.000 286 13982.11 106.28 54966.86 88888.00 2020-10-12 22:23:40.000 286 13982.44 106.37 54966.52 88888.00 2020-10-12 22:23:41.000 286 13982.39 106.18 54966.74 88888.00 2020-10-12 22:23:42.000 286 13982.32 106.25 54966.72 88888.00 2020-10-12 22:23:43.000 286 13982.40 106.24 54966.74 88888.00 2020-10-12 22:23:44.000 286 13982.19 106.11 54966.76 88888.00 2020-10-12 22:23:45.000 286 13982.37 106.31 54966.63 88888.00 2020-10-12 22:23:46.000 286 13982.15 106.02 54966.81 88888.00 2020-10-12 22:23:47.000 286 13982.37 106.24 54966.61 88888.00 2020-10-12 22:23:48.000 286 13982.34 106.11 54966.70 88888.00 2020-10-12 22:23:49.000 286 13982.36 106.09 54966.88 88888.00 2020-10-12 22:23:50.000 286 13982.47 106.15 54966.67 88888.00 2020-10-12 22:23:51.000 286 13982.50 106.22 54966.46 88888.00 2020-10-12 22:23:52.000 286 13982.40 106.16 54966.77 88888.00 2020-10-12 22:23:53.000 286 13982.40 106.06 54966.76 88888.00 2020-10-12 22:23:54.000 286 13982.26 105.98 54966.70 88888.00 2020-10-12 22:23:55.000 286 13982.28 105.88 54966.66 88888.00 2020-10-12 22:23:56.000 286 13982.36 106.08 54966.74 88888.00 2020-10-12 22:23:57.000 286 13983.37 107.11 54965.46 88888.00 2020-10-12 22:23:58.000 286 13983.61 107.43 54965.26 88888.00 2020-10-12 22:23:59.000 286 13982.39 106.01 54966.72 88888.00 2020-10-12 22:24:00.000 286 13982.22 105.86 54966.88 88888.00 2020-10-12 22:24:01.000 286 13982.30 105.86 54966.60 88888.00 2020-10-12 22:24:02.000 286 13982.38 106.02 54966.65 88888.00 2020-10-12 22:24:03.000 286 13984.05 107.81 54964.92 88888.00 2020-10-12 22:24:04.000 286 13982.34 105.89 54966.62 88888.00 2020-10-12 22:24:05.000 286 13982.16 105.82 54966.67 88888.00 2020-10-12 22:24:06.000 286 13982.39 106.05 54966.71 88888.00 2020-10-12 22:24:07.000 286 13982.26 106.11 54966.62 88888.00 2020-10-12 22:24:08.000 286 13982.32 105.72 54966.62 88888.00 2020-10-12 22:24:09.000 286 13982.28 105.84 54966.71 88888.00 2020-10-12 22:24:10.000 286 13982.05 105.78 54966.72 88888.00 2020-10-12 22:24:11.000 286 13982.34 105.87 54966.58 88888.00 2020-10-12 22:24:12.000 286 13982.27 105.89 54966.80 88888.00 2020-10-12 22:24:13.000 286 13982.19 105.84 54966.80 88888.00 2020-10-12 22:24:14.000 286 13982.35 105.91 54966.52 88888.00 2020-10-12 22:24:15.000 286 13982.29 106.05 54966.63 88888.00 2020-10-12 22:24:16.000 286 13982.19 105.80 54966.58 88888.00 2020-10-12 22:24:17.000 286 13982.35 105.98 54966.75 88888.00 2020-10-12 22:24:18.000 286 13982.22 105.91 54966.60 88888.00 2020-10-12 22:24:19.000 286 13982.31 105.93 54966.54 88888.00 2020-10-12 22:24:20.000 286 13982.46 105.91 54966.49 88888.00 2020-10-12 22:24:21.000 286 13982.29 105.76 54966.72 88888.00 2020-10-12 22:24:22.000 286 13982.44 106.03 54966.68 88888.00 2020-10-12 22:24:23.000 286 13982.30 105.83 54966.59 88888.00 2020-10-12 22:24:24.000 286 13982.38 105.84 54966.69 88888.00 2020-10-12 22:24:25.000 286 13982.46 105.96 54966.72 88888.00 2020-10-12 22:24:26.000 286 13983.25 106.84 54965.85 88888.00 2020-10-12 22:24:27.000 286 13983.48 107.22 54965.34 88888.00 2020-10-12 22:24:28.000 286 13982.40 105.92 54966.62 88888.00 2020-10-12 22:24:29.000 286 13982.42 106.03 54966.63 88888.00 2020-10-12 22:24:30.000 286 13982.47 105.79 54966.73 88888.00 2020-10-12 22:24:31.000 286 13983.69 107.01 54965.56 88888.00 2020-10-12 22:24:32.000 286 13983.52 106.92 54965.58 88888.00 2020-10-12 22:24:33.000 286 13982.45 105.97 54966.81 88888.00 2020-10-12 22:24:34.000 286 13982.60 106.09 54966.50 88888.00 2020-10-12 22:24:35.000 286 13982.50 105.96 54966.80 88888.00 2020-10-12 22:24:36.000 286 13982.68 106.12 54966.42 88888.00 2020-10-12 22:24:37.000 286 13982.52 105.94 54966.63 88888.00 2020-10-12 22:24:38.000 286 13982.78 106.24 54966.44 88888.00 2020-10-12 22:24:39.000 286 13982.76 106.14 54966.62 88888.00 2020-10-12 22:24:40.000 286 13982.63 106.11 54966.57 88888.00 2020-10-12 22:24:41.000 286 13982.73 106.00 54966.60 88888.00 2020-10-12 22:24:42.000 286 13982.69 106.20 54966.61 88888.00 2020-10-12 22:24:43.000 286 13982.82 106.07 54966.52 88888.00 2020-10-12 22:24:44.000 286 13982.60 106.06 54966.58 88888.00 2020-10-12 22:24:45.000 286 13982.71 106.11 54966.57 88888.00 2020-10-12 22:24:46.000 286 13982.77 106.09 54966.43 88888.00 2020-10-12 22:24:47.000 286 13982.85 106.21 54966.57 88888.00 2020-10-12 22:24:48.000 286 13982.75 106.28 54966.55 88888.00 2020-10-12 22:24:49.000 286 13982.71 106.11 54966.56 88888.00 2020-10-12 22:24:50.000 286 13984.28 107.77 54964.92 88888.00 2020-10-12 22:24:51.000 286 13983.51 107.00 54965.89 88888.00 2020-10-12 22:24:52.000 286 13982.67 106.31 54966.58 88888.00 2020-10-12 22:24:53.000 286 13982.73 106.19 54966.56 88888.00 2020-10-12 22:24:54.000 286 13982.72 106.24 54966.62 88888.00 2020-10-12 22:24:55.000 286 13982.97 106.39 54966.36 88888.00 2020-10-12 22:24:56.000 286 13984.31 107.83 54964.91 88888.00 2020-10-12 22:24:57.000 286 13983.25 106.72 54966.21 88888.00 2020-10-12 22:24:58.000 286 13983.14 106.47 54966.29 88888.00 2020-10-12 22:24:59.000 286 13982.81 106.31 54966.63 88888.00 2020-10-12 22:25:00.000 286 13983.78 107.11 54965.86 88888.00 2020-10-12 22:25:01.000 286 13983.80 107.36 54965.67 88888.00 2020-10-12 22:25:02.000 286 13983.14 106.43 54966.45 88888.00 2020-10-12 22:25:03.000 286 13982.86 106.40 54966.60 88888.00 2020-10-12 22:25:04.000 286 13982.87 106.29 54966.41 88888.00 2020-10-12 22:25:05.000 286 13982.91 106.38 54966.59 88888.00 2020-10-12 22:25:06.000 286 13982.78 106.37 54966.77 88888.00 2020-10-12 22:25:07.000 286 13982.80 106.18 54966.65 88888.00 2020-10-12 22:25:08.000 286 13982.85 106.38 54966.63 88888.00 2020-10-12 22:25:09.000 286 13982.88 106.42 54966.70 88888.00 2020-10-12 22:25:10.000 286 13982.83 106.39 54966.68 88888.00 2020-10-12 22:25:11.000 286 13982.85 106.33 54966.67 88888.00 2020-10-12 22:25:12.000 286 13983.00 106.55 54966.63 88888.00 2020-10-12 22:25:13.000 286 13982.90 106.41 54966.54 88888.00 2020-10-12 22:25:14.000 286 13983.04 106.47 54966.45 88888.00 2020-10-12 22:25:15.000 286 13982.82 106.55 54966.60 88888.00 2020-10-12 22:25:16.000 286 13982.89 106.42 54966.81 88888.00 2020-10-12 22:25:17.000 286 13982.98 106.51 54966.57 88888.00 2020-10-12 22:25:18.000 286 13983.05 106.63 54966.52 88888.00 2020-10-12 22:25:19.000 286 13982.95 106.42 54966.78 88888.00 2020-10-12 22:25:20.000 286 13984.72 108.41 54964.65 88888.00 2020-10-12 22:25:21.000 286 13982.88 106.30 54966.79 88888.00 2020-10-12 22:25:22.000 286 13982.74 106.44 54966.74 88888.00 2020-10-12 22:25:23.000 286 13983.08 106.57 54966.68 88888.00 2020-10-12 22:25:24.000 286 13982.89 106.61 54966.64 88888.00 2020-10-12 22:25:25.000 286 13983.68 107.26 54965.80 88888.00 2020-10-12 22:25:26.000 286 13984.15 107.72 54965.36 88888.00 2020-10-12 22:25:27.000 286 13982.86 106.41 54966.87 88888.00 2020-10-12 22:25:28.000 286 13983.02 106.52 54966.39 88888.00 2020-10-12 22:25:29.000 286 13983.02 106.53 54966.68 88888.00 2020-10-12 22:25:30.000 286 13982.95 106.70 54966.53 88888.00 2020-10-12 22:25:31.000 286 13982.86 106.49 54966.61 88888.00 2020-10-12 22:25:32.000 286 13982.91 106.65 54966.54 88888.00 2020-10-12 22:25:33.000 286 13982.81 106.51 54966.64 88888.00 2020-10-12 22:25:34.000 286 13983.04 106.58 54966.46 88888.00 2020-10-12 22:25:35.000 286 13982.92 106.69 54966.66 88888.00 2020-10-12 22:25:36.000 286 13984.88 108.49 54964.69 88888.00 2020-10-12 22:25:37.000 286 13983.43 107.13 54966.07 88888.00 2020-10-12 22:25:38.000 286 13982.81 106.64 54966.65 88888.00 2020-10-12 22:25:39.000 286 13982.98 106.48 54966.56 88888.00 2020-10-12 22:25:40.000 286 13983.06 106.67 54966.65 88888.00 2020-10-12 22:25:41.000 286 13983.04 106.74 54966.49 88888.00 2020-10-12 22:25:42.000 286 13984.46 108.30 54965.10 88888.00 2020-10-12 22:25:43.000 286 13982.89 106.43 54966.58 88888.00 2020-10-12 22:25:44.000 286 13982.96 106.42 54966.67 88888.00 2020-10-12 22:25:45.000 286 13982.85 106.50 54966.83 88888.00 2020-10-12 22:25:46.000 286 13982.83 106.43 54966.60 88888.00 2020-10-12 22:25:47.000 286 13983.08 106.57 54966.62 88888.00 2020-10-12 22:25:48.000 286 13982.90 106.56 54966.73 88888.00 2020-10-12 22:25:49.000 286 13982.86 106.47 54966.57 88888.00 2020-10-12 22:25:50.000 286 13982.75 106.53 54966.51 88888.00 2020-10-12 22:25:51.000 286 13982.95 106.59 54966.48 88888.00 2020-10-12 22:25:52.000 286 13982.82 106.50 54966.77 88888.00 2020-10-12 22:25:53.000 286 13982.82 106.54 54966.64 88888.00 2020-10-12 22:25:54.000 286 13982.96 106.45 54966.43 88888.00 2020-10-12 22:25:55.000 286 13982.87 106.44 54966.47 88888.00 2020-10-12 22:25:56.000 286 13982.90 106.62 54966.56 88888.00 2020-10-12 22:25:57.000 286 13983.13 106.92 54966.26 88888.00 2020-10-12 22:25:58.000 286 13983.06 106.59 54966.35 88888.00 2020-10-12 22:25:59.000 286 13982.81 106.61 54966.76 88888.00 2020-10-12 22:26:00.000 286 13982.95 106.55 54966.39 88888.00 2020-10-12 22:26:01.000 286 13982.87 106.34 54966.69 88888.00 2020-10-12 22:26:02.000 286 13982.87 106.66 54966.60 88888.00 2020-10-12 22:26:03.000 286 13983.04 106.69 54966.42 88888.00 2020-10-12 22:26:04.000 286 13982.93 106.54 54966.48 88888.00 2020-10-12 22:26:05.000 286 13984.69 108.37 54964.81 88888.00 2020-10-12 22:26:06.000 286 13983.14 106.85 54966.37 88888.00 2020-10-12 22:26:07.000 286 13983.08 106.57 54966.41 88888.00 2020-10-12 22:26:08.000 286 13982.91 106.56 54966.60 88888.00 2020-10-12 22:26:09.000 286 13983.02 106.63 54966.43 88888.00 2020-10-12 22:26:10.000 286 13984.27 108.09 54965.14 88888.00 2020-10-12 22:26:11.000 286 13983.35 106.99 54966.04 88888.00 2020-10-12 22:26:12.000 286 13983.00 106.54 54966.33 88888.00 2020-10-12 22:26:13.000 286 13983.03 106.66 54966.52 88888.00 2020-10-12 22:26:14.000 286 13983.03 106.65 54966.46 88888.00 2020-10-12 22:26:15.000 286 13982.88 106.38 54966.54 88888.00 2020-10-12 22:26:16.000 286 13982.99 106.46 54966.52 88888.00 2020-10-12 22:26:17.000 286 13983.19 106.77 54966.52 88888.00 2020-10-12 22:26:18.000 286 13982.97 106.41 54966.51 88888.00 2020-10-12 22:26:19.000 286 13983.14 106.70 54966.55 88888.00 2020-10-12 22:26:20.000 286 13983.02 106.41 54966.71 88888.00 2020-10-12 22:26:21.000 286 13983.07 106.55 54966.57 88888.00 2020-10-12 22:26:22.000 286 13983.20 106.70 54966.52 88888.00 2020-10-12 22:26:23.000 286 13983.06 106.42 54966.50 88888.00 2020-10-12 22:26:24.000 286 13983.15 106.49 54966.42 88888.00 2020-10-12 22:26:25.000 286 13983.23 106.71 54966.59 88888.00 2020-10-12 22:26:26.000 286 13984.69 108.23 54964.90 88888.00 2020-10-12 22:26:27.000 286 13984.18 107.57 54965.57 88888.00 2020-10-12 22:26:28.000 286 13983.10 106.55 54966.60 88888.00 2020-10-12 22:26:29.000 286 13983.25 106.52 54966.37 88888.00 2020-10-12 22:26:30.000 286 13983.24 106.46 54966.55 88888.00 2020-10-12 22:26:31.000 286 13983.28 106.52 54966.53 88888.00 2020-10-12 22:26:32.000 286 13985.09 108.49 54964.63 88888.00 2020-10-12 22:26:33.000 286 13983.36 106.48 54966.49 88888.00 2020-10-12 22:26:34.000 286 13983.44 106.45 54966.33 88888.00 2020-10-12 22:26:35.000 286 13983.32 106.45 54966.74 88888.00 2020-10-12 22:26:36.000 286 13983.28 106.63 54966.61 88888.00 2020-10-12 22:26:37.000 286 13983.52 106.61 54966.35 88888.00 2020-10-12 22:26:38.000 286 13983.44 106.39 54966.54 88888.00 2020-10-12 22:26:39.000 286 13984.65 107.82 54965.30 88888.00 2020-10-12 22:26:40.000 286 13984.03 107.11 54966.25 88888.00 2020-10-12 22:26:41.000 286 13983.57 106.61 54966.51 88888.00 2020-10-12 22:26:42.000 286 13983.57 106.45 54966.60 88888.00 2020-10-12 22:26:43.000 286 13983.61 106.38 54966.55 88888.00 2020-10-12 22:26:44.000 286 13983.64 106.67 54966.62 88888.00 2020-10-12 22:26:45.000 286 13983.70 106.70 54966.43 88888.00 2020-10-12 22:26:46.000 286 13983.84 106.62 54966.53 88888.00 2020-10-12 22:26:47.000 286 13983.59 106.37 54966.54 88888.00 2020-10-12 22:26:48.000 286 13983.63 106.55 54966.65 88888.00 2020-10-12 22:26:49.000 286 13983.85 106.79 54966.48 88888.00 2020-10-12 22:26:50.000 286 13983.75 106.38 54966.55 88888.00 2020-10-12 22:26:51.000 286 13983.88 106.66 54966.53 88888.00 2020-10-12 22:26:52.000 286 13983.62 106.56 54966.75 88888.00 2020-10-12 22:26:53.000 286 13983.92 106.73 54966.52 88888.00 2020-10-12 22:26:54.000 286 13983.90 106.61 54966.46 88888.00 2020-10-12 22:26:55.000 286 13983.91 106.54 54966.66 88888.00 2020-10-12 22:26:56.000 286 13983.95 106.56 54966.46 88888.00 2020-10-12 22:26:57.000 286 13983.80 106.64 54966.68 88888.00 2020-10-12 22:26:58.000 286 13984.27 107.01 54966.27 88888.00 2020-10-12 22:26:59.000 286 13985.51 108.08 54965.01 88888.00 2020-10-12 22:27:00.000 286 13984.03 106.68 54966.83 88888.00 2020-10-12 22:27:01.000 286 13983.96 106.66 54966.67 88888.00 2020-10-12 22:27:02.000 286 13984.14 106.78 54966.60 88888.00 2020-10-12 22:27:03.000 286 13983.96 106.85 54966.64 88888.00 2020-10-12 22:27:04.000 286 13985.73 108.39 54964.94 88888.00 2020-10-12 22:27:05.000 286 13984.36 106.80 54966.71 88888.00 2020-10-12 22:27:06.000 286 13984.05 106.90 54966.73 88888.00 2020-10-12 22:27:07.000 286 13983.97 106.71 54966.93 88888.00 2020-10-12 22:27:08.000 286 13984.28 106.64 54966.64 88888.00 2020-10-12 22:27:09.000 286 13984.03 106.53 54966.84 88888.00 2020-10-12 22:27:10.000 286 13984.19 106.57 54966.82 88888.00 2020-10-12 22:27:11.000 286 13984.25 106.67 54966.81 88888.00 2020-10-12 22:27:12.000 286 13984.12 106.59 54966.76 88888.00 2020-10-12 22:27:13.000 286 13984.19 106.75 54966.60 88888.00 2020-10-12 22:27:14.000 286 13985.75 108.21 54965.18 88888.00 2020-10-12 22:27:15.000 286 13985.22 107.69 54965.82 88888.00 2020-10-12 22:27:16.000 286 13984.05 106.64 54966.76 88888.00 2020-10-12 22:27:17.000 286 13984.30 106.99 54966.60 88888.00 2020-10-12 22:27:18.000 286 13984.18 106.56 54966.74 88888.00 2020-10-12 22:27:19.000 286 13984.26 106.76 54966.67 88888.00 2020-10-12 22:27:20.000 286 13985.54 108.04 54965.53 88888.00 2020-10-12 22:27:21.000 286 13984.71 107.31 54966.23 88888.00 2020-10-12 22:27:22.000 286 13984.12 106.73 54966.70 88888.00 2020-10-12 22:27:23.000 286 13984.06 106.56 54966.80 88888.00 2020-10-12 22:27:24.000 286 13984.12 106.76 54966.78 88888.00 2020-10-12 22:27:25.000 286 13984.13 106.69 54966.67 88888.00 2020-10-12 22:27:26.000 286 13984.01 106.71 54966.69 88888.00 2020-10-12 22:27:27.000 286 13984.01 106.61 54966.63 88888.00 2020-10-12 22:27:28.000 286 13984.01 106.57 54966.89 88888.00 2020-10-12 22:27:29.000 286 13983.96 106.70 54966.82 88888.00 2020-10-12 22:27:30.000 286 13983.95 106.67 54966.81 88888.00 2020-10-12 22:27:31.000 286 13983.96 106.68 54966.68 88888.00 2020-10-12 22:27:32.000 286 13984.02 106.63 54966.70 88888.00 2020-10-12 22:27:33.000 286 13983.99 106.82 54966.73 88888.00 2020-10-12 22:27:34.000 286 13983.75 106.57 54966.75 88888.00 2020-10-12 22:27:35.000 286 13983.98 106.66 54966.55 88888.00 2020-10-12 22:27:36.000 286 13983.89 106.58 54966.72 88888.00 2020-10-12 22:27:37.000 286 13983.73 106.75 54966.74 88888.00 2020-10-12 22:27:38.000 286 13983.82 106.66 54966.56 88888.00 2020-10-12 22:27:39.000 286 13983.71 106.62 54966.71 88888.00 2020-10-12 22:27:40.000 286 13983.86 106.85 54966.61 88888.00 2020-10-12 22:27:41.000 286 13983.92 106.82 54966.62 88888.00 2020-10-12 22:27:42.000 286 13983.60 106.74 54966.56 88888.00 2020-10-12 22:27:43.000 286 13984.84 107.90 54965.30 88888.00 2020-10-12 22:27:44.000 286 13984.60 107.71 54965.64 88888.00 2020-10-12 22:27:45.000 286 13983.59 106.74 54966.51 88888.00 2020-10-12 22:27:46.000 286 13983.58 106.53 54966.67 88888.00 2020-10-12 22:27:47.000 286 13983.59 106.76 54966.73 88888.00 2020-10-12 22:27:48.000 286 13983.93 107.09 54966.27 88888.00 2020-10-12 22:27:49.000 286 13985.13 108.22 54964.93 88888.00 2020-10-12 22:27:50.000 286 13983.64 106.60 54966.36 88888.00 2020-10-12 22:27:51.000 286 13983.43 106.54 54966.66 88888.00 2020-10-12 22:27:52.000 286 13983.46 106.73 54966.53 88888.00 2020-10-12 22:27:53.000 286 13983.54 106.69 54966.46 88888.00 2020-10-12 22:27:54.000 286 13983.33 106.60 54966.60 88888.00 2020-10-12 22:27:55.000 286 13983.29 106.64 54966.53 88888.00 2020-10-12 22:27:56.000 286 13983.27 106.64 54966.52 88888.00 2020-10-12 22:27:57.000 286 13983.42 106.64 54966.23 88888.00 2020-10-12 22:27:58.000 286 13983.18 106.59 54966.70 88888.00 2020-10-12 22:27:59.000 286 13983.07 106.60 54966.49 88888.00 2020-10-12 22:28:00.000 286 13983.19 106.52 54966.40 88888.00 2020-10-12 22:28:01.000 286 13983.22 106.76 54966.51 88888.00 2020-10-12 22:28:02.000 286 13983.30 106.69 54966.41 88888.00 2020-10-12 22:28:03.000 286 13983.00 106.56 54966.63 88888.00 2020-10-12 22:28:04.000 286 13983.17 106.68 54966.32 88888.00 2020-10-12 22:28:05.000 286 13983.15 106.57 54966.35 88888.00 2020-10-12 22:28:06.000 286 13983.05 106.57 54966.48 88888.00 2020-10-12 22:28:07.000 286 13983.12 106.62 54966.30 88888.00 2020-10-12 22:28:08.000 286 13984.82 108.44 54964.66 88888.00 2020-10-12 22:28:09.000 286 13983.83 107.47 54965.54 88888.00 2020-10-12 22:28:10.000 286 13983.08 106.65 54966.35 88888.00 2020-10-12 22:28:11.000 286 13982.86 106.54 54966.46 88888.00 2020-10-12 22:28:12.000 286 13983.14 106.74 54966.27 88888.00 2020-10-12 22:28:13.000 286 13984.20 107.81 54965.16 88888.00 2020-10-12 22:28:14.000 286 13984.31 107.99 54965.01 88888.00 2020-10-12 22:28:15.000 286 13982.92 106.62 54966.37 88888.00 2020-10-12 22:28:16.000 286 13982.97 106.58 54966.32 88888.00 2020-10-12 22:28:17.000 286 13983.11 106.59 54966.20 88888.00 2020-10-12 22:28:18.000 286 13983.72 107.44 54965.41 88888.00 2020-10-12 22:28:19.000 286 13985.16 108.81 54964.07 88888.00 2020-10-12 22:28:20.000 286 13982.86 106.60 54966.39 88888.00 2020-10-12 22:28:21.000 286 13982.87 106.72 54966.14 88888.00 2020-10-12 22:28:22.000 286 13982.88 106.42 54966.20 88888.00 2020-10-12 22:28:23.000 286 13982.92 106.72 54966.24 88888.00 2020-10-12 22:28:24.000 286 13982.84 106.73 54966.22 88888.00 2020-10-12 22:28:25.000 286 13982.75 106.63 54966.30 88888.00 2020-10-12 22:28:26.000 286 13982.81 106.72 54966.13 88888.00 2020-10-12 22:28:27.000 286 13982.92 106.51 54966.23 88888.00 2020-10-12 22:28:28.000 286 13982.90 106.54 54966.30 88888.00 2020-10-12 22:28:29.000 286 13983.00 106.83 54966.13 88888.00 2020-10-12 22:28:30.000 286 13982.92 106.77 54966.11 88888.00 2020-10-12 22:28:31.000 286 13982.83 106.62 54966.25 88888.00 2020-10-12 22:28:32.000 286 13982.98 106.71 54965.91 88888.00 2020-10-12 22:28:33.000 286 13982.91 106.74 54966.20 88888.00 2020-10-12 22:28:34.000 286 13982.72 106.59 54966.26 88888.00 2020-10-12 22:28:35.000 286 13982.83 106.62 54966.01 88888.00 2020-10-12 22:28:36.000 286 13982.68 106.67 54966.37 88888.00 2020-10-12 22:28:37.000 286 13982.91 106.78 54966.15 88888.00 2020-10-12 22:28:38.000 286 13984.71 108.63 54964.16 88888.00 2020-10-12 22:28:39.000 286 13982.89 106.78 54966.08 88888.00 2020-10-12 22:28:40.000 286 13982.89 106.46 54966.22 88888.00 2020-10-12 22:28:41.000 286 13982.92 106.83 54966.14 88888.00 2020-10-12 22:28:42.000 286 13982.86 106.66 54966.19 88888.00 2020-10-12 22:28:43.000 286 13983.26 106.93 54965.69 88888.00 2020-10-12 22:28:44.000 286 13984.47 108.25 54964.50 88888.00 2020-10-12 22:28:45.000 286 13982.92 106.83 54966.09 88888.00 2020-10-12 22:28:46.000 286 13982.85 106.74 54966.05 88888.00 2020-10-12 22:28:47.000 286 13982.92 106.81 54966.08 88888.00 2020-10-12 22:28:48.000 286 13982.88 106.67 54966.20 88888.00 2020-10-12 22:28:49.000 286 13982.86 106.83 54966.32 88888.00 2020-10-12 22:28:50.000 286 13982.91 106.83 54966.15 88888.00 2020-10-12 22:28:51.000 286 13982.78 106.47 54966.19 88888.00 2020-10-12 22:28:52.000 286 13982.83 106.61 54966.24 88888.00 2020-10-12 22:28:53.000 286 13982.99 106.84 54965.95 88888.00 2020-10-12 22:28:54.000 286 13982.98 106.78 54966.19 88888.00 2020-10-12 22:28:55.000 286 13982.85 106.61 54966.28 88888.00 2020-10-12 22:28:56.000 286 13982.96 106.69 54966.00 88888.00 2020-10-12 22:28:57.000 286 13982.92 106.59 54966.17 88888.00 2020-10-12 22:28:58.000 286 13982.85 106.62 54966.21 88888.00 2020-10-12 22:28:59.000 286 13984.95 108.91 54963.96 88888.00 2020-10-12 22:29:00.000 286 13983.01 106.71 54966.02 88888.00 2020-10-12 22:29:01.000 286 13983.01 106.79 54965.98 88888.00 2020-10-12 22:29:02.000 286 13982.72 106.69 54966.35 88888.00 2020-10-12 22:29:03.000 286 13983.01 106.77 54966.16 88888.00 2020-10-12 22:29:04.000 286 13983.93 107.76 54965.09 88888.00 2020-10-12 22:29:05.000 286 13983.66 107.36 54965.30 88888.00 2020-10-12 22:29:06.000 286 13983.04 106.64 54966.15 88888.00 2020-10-12 22:29:07.000 286 13982.80 106.68 54966.27 88888.00 2020-10-12 22:29:08.000 286 13983.01 106.77 54966.02 88888.00 2020-10-12 22:29:09.000 286 13983.04 106.61 54965.99 88888.00 2020-10-12 22:29:10.000 286 13982.98 106.62 54966.23 88888.00 2020-10-12 22:29:11.000 286 13982.99 106.57 54966.27 88888.00 2020-10-12 22:29:12.000 286 13982.89 106.63 54966.39 88888.00 2020-10-12 22:29:13.000 286 13983.11 106.60 54966.18 88888.00 2020-10-12 22:29:14.000 286 13982.87 106.57 54966.40 88888.00 2020-10-12 22:29:15.000 286 13983.04 106.60 54966.31 88888.00 2020-10-12 22:29:16.000 286 13983.04 106.60 54966.32 88888.00 2020-10-12 22:29:17.000 286 13983.03 106.62 54966.30 88888.00 2020-10-12 22:29:18.000 286 13982.98 106.49 54966.31 88888.00 2020-10-12 22:29:19.000 286 13983.12 106.64 54966.21 88888.00 2020-10-12 22:29:20.000 286 13982.93 106.59 54966.31 88888.00 2020-10-12 22:29:21.000 286 13983.29 106.60 54966.19 88888.00 2020-10-12 22:29:22.000 286 13983.11 106.49 54966.30 88888.00 2020-10-12 22:29:23.000 286 13982.93 106.48 54966.34 88888.00 2020-10-12 22:29:24.000 286 13983.00 106.56 54966.31 88888.00 2020-10-12 22:29:25.000 286 13982.99 106.35 54966.35 88888.00 2020-10-12 22:29:26.000 286 13983.11 106.59 54966.33 88888.00 2020-10-12 22:29:27.000 286 13983.19 106.45 54966.25 88888.00 2020-10-12 22:29:28.000 286 13985.08 108.44 54964.24 88888.00 2020-10-12 22:29:29.000 286 13983.08 106.40 54966.45 88888.00 2020-10-12 22:29:30.000 286 13983.10 106.54 54966.13 88888.00 2020-10-12 22:29:31.000 286 13983.27 106.43 54966.13 88888.00 2020-10-12 22:29:32.000 286 13983.06 106.40 54966.51 88888.00 2020-10-12 22:29:33.000 286 13984.92 108.33 54964.38 88888.00 2020-10-12 22:29:34.000 286 13983.15 106.42 54966.32 88888.00 2020-10-12 22:29:35.000 286 13983.24 106.51 54966.29 88888.00 2020-10-12 22:29:36.000 286 13983.01 106.39 54966.37 88888.00 2020-10-12 22:29:37.000 286 13983.05 106.43 54966.47 88888.00 2020-10-12 22:29:38.000 286 13983.20 106.33 54966.31 88888.00 2020-10-12 22:29:39.000 286 13982.95 106.32 54966.44 88888.00 2020-10-12 22:29:40.000 286 13983.41 106.40 54966.29 88888.00 2020-10-12 22:29:41.000 286 13983.21 106.54 54966.30 88888.00 2020-10-12 22:29:42.000 286 13983.15 106.52 54966.41 88888.00 2020-10-12 22:29:43.000 286 13983.26 106.33 54966.30 88888.00 2020-10-12 22:29:44.000 286 13983.11 106.29 54966.17 88888.00 2020-10-12 22:29:45.000 286 13983.00 106.41 54966.33 88888.00 2020-10-12 22:29:46.000 286 13983.28 106.55 54966.15 88888.00 2020-10-12 22:29:47.000 286 13983.20 106.47 54966.23 88888.00 2020-10-12 22:29:48.000 286 13984.58 107.72 54964.94 88888.00 2020-10-12 22:29:49.000 286 13984.67 107.82 54964.91 88888.00 2020-10-12 22:29:50.000 286 13983.10 106.35 54966.45 88888.00 2020-10-12 22:29:51.000 286 13983.27 106.51 54966.22 88888.00 2020-10-12 22:29:52.000 286 13983.31 106.24 54966.12 88888.00 2020-10-12 22:29:53.000 286 13983.27 106.45 54966.23 88888.00 2020-10-12 22:29:54.000 286 13985.11 108.26 54964.35 88888.00 2020-10-12 22:29:55.000 286 13983.20 106.38 54966.35 88888.00 2020-10-12 22:29:56.000 286 13983.41 106.48 54966.33 88888.00 2020-10-12 22:29:57.000 286 13983.15 106.42 54966.39 88888.00 2020-10-12 22:29:58.000 286 13983.31 106.27 54966.19 88888.00 2020-10-12 22:29:59.000 286 13983.16 106.44 54966.33 88888.00 2020-10-12 22:30:00.000 286 13983.07 106.38 54966.41 88888.00 2020-10-12 22:30:01.000 286 13983.37 106.41 54966.21 88888.00 2020-10-12 22:30:02.000 286 13983.15 106.29 54966.49 88888.00 2020-10-12 22:30:03.000 286 13983.30 106.47 54966.36 88888.00 2020-10-12 22:30:04.000 286 13983.50 106.65 54966.10 88888.00 2020-10-12 22:30:05.000 286 13983.03 106.27 54966.34 88888.00 2020-10-12 22:30:06.000 286 13983.22 106.31 54966.26 88888.00 2020-10-12 22:30:07.000 286 13983.15 106.22 54966.39 88888.00 2020-10-12 22:30:08.000 286 13983.09 106.25 54966.60 88888.00 2020-10-12 22:30:09.000 286 13983.14 106.46 54966.23 88888.00 2020-10-12 22:30:10.000 286 13983.05 106.32 54966.37 88888.00 2020-10-12 22:30:11.000 286 13983.23 106.34 54966.25 88888.00 2020-10-12 22:30:12.000 286 13983.27 106.28 54966.21 88888.00 2020-10-12 22:30:13.000 286 13983.18 106.51 54966.43 88888.00 2020-10-12 22:30:14.000 286 13983.12 106.27 54966.48 88888.00 2020-10-12 22:30:15.000 286 13983.17 106.20 54966.26 88888.00 2020-10-12 22:30:16.000 286 13983.32 106.28 54966.36 88888.00 2020-10-12 22:30:17.000 286 13984.00 107.26 54965.51 88888.00 2020-10-12 22:30:18.000 286 13984.08 107.40 54965.45 88888.00 2020-10-12 22:30:19.000 286 13983.13 106.20 54966.28 88888.00 2020-10-12 22:30:20.000 286 13983.15 106.28 54966.28 88888.00 2020-10-12 22:30:21.000 286 13983.15 106.25 54966.35 88888.00 2020-10-12 22:30:22.000 286 13983.05 106.32 54966.38 88888.00 2020-10-12 22:30:23.000 286 13984.51 107.75 54964.72 88888.00 2020-10-12 22:30:24.000 286 13983.60 106.82 54965.78 88888.00 2020-10-12 22:30:25.000 286 13983.07 106.38 54966.24 88888.00 2020-10-12 22:30:26.000 286 13983.16 106.18 54966.25 88888.00 2020-10-12 22:30:27.000 286 13983.08 106.25 54966.24 88888.00 2020-10-12 22:30:28.000 286 13983.10 106.44 54966.15 88888.00 2020-10-12 22:30:29.000 286 13983.18 106.51 54965.96 88888.00 2020-10-12 22:30:30.000 286 13983.22 106.18 54966.08 88888.00 2020-10-12 22:30:31.000 286 13982.94 106.27 54966.27 88888.00 2020-10-12 22:30:32.000 286 13983.05 106.25 54966.26 88888.00 2020-10-12 22:30:33.000 286 13982.83 106.14 54966.32 88888.00 2020-10-12 22:30:34.000 286 13982.92 106.31 54966.21 88888.00 2020-10-12 22:30:35.000 286 13983.00 106.27 54966.06 88888.00 2020-10-12 22:30:36.000 286 13983.04 106.14 54966.07 88888.00 2020-10-12 22:30:37.000 286 13982.85 106.26 54966.26 88888.00 2020-10-12 22:30:38.000 286 13982.77 106.11 54966.25 88888.00 2020-10-12 22:30:39.000 286 13983.04 106.20 54966.00 88888.00 2020-10-12 22:30:40.000 286 13983.00 106.35 54965.97 88888.00 2020-10-12 22:30:41.000 286 13983.84 107.23 54965.03 88888.00 2020-10-12 22:30:42.000 286 13984.61 107.90 54964.48 88888.00 2020-10-12 22:30:43.000 286 13982.80 106.15 54966.26 88888.00 2020-10-12 22:30:44.000 286 13982.96 106.35 54965.91 88888.00 2020-10-12 22:30:45.000 286 13982.82 106.17 54966.11 88888.00 2020-10-12 22:30:46.000 286 13983.05 106.50 54965.73 88888.00 2020-10-12 22:30:47.000 286 13984.40 107.83 54964.36 88888.00 2020-10-12 22:30:48.000 286 13982.69 106.12 54966.00 88888.00 2020-10-12 22:30:49.000 286 13982.83 106.22 54966.02 88888.00 2020-10-12 22:30:50.000 286 13982.71 106.17 54966.06 88888.00 2020-10-12 22:30:51.000 286 13982.84 106.09 54966.01 88888.00 2020-10-12 22:30:52.000 286 13983.84 107.46 54964.84 88888.00 2020-10-12 22:30:53.000 286 13983.45 107.00 54965.16 88888.00 2020-10-12 22:30:54.000 286 13982.77 106.14 54965.78 88888.00 2020-10-12 22:30:55.000 286 13982.64 105.98 54965.97 88888.00 2020-10-12 22:30:56.000 286 13982.56 106.11 54966.13 88888.00 2020-10-12 22:30:57.000 286 13982.52 106.09 54965.90 88888.00 2020-10-12 22:30:58.000 286 13982.80 106.16 54965.98 88888.00 2020-10-12 22:30:59.000 286 13982.73 106.28 54965.87 88888.00 2020-10-12 22:31:00.000 286 13982.60 106.08 54965.81 88888.00 2020-10-12 22:31:01.000 286 13982.56 106.06 54965.87 88888.00 2020-10-12 22:31:02.000 286 13982.54 106.15 54965.95 88888.00 2020-10-12 22:31:03.000 286 13982.60 106.06 54965.83 88888.00 2020-10-12 22:31:04.000 286 13982.63 106.29 54965.93 88888.00 2020-10-12 22:31:05.000 286 13982.55 106.24 54965.86 88888.00 2020-10-12 22:31:06.000 286 13982.46 105.97 54965.88 88888.00 2020-10-12 22:31:07.000 286 13982.50 106.03 54966.05 88888.00 2020-10-12 22:31:08.000 286 13982.35 105.92 54965.97 88888.00 2020-10-12 22:31:09.000 286 13982.57 106.08 54965.88 88888.00 2020-10-12 22:31:10.000 286 13982.62 106.13 54965.99 88888.00 2020-10-12 22:31:11.000 286 13982.77 106.41 54965.78 88888.00 2020-10-12 22:31:12.000 286 13984.08 107.85 54964.07 88888.00 2020-10-12 22:31:13.000 286 13982.49 106.17 54965.81 88888.00 2020-10-12 22:31:14.000 286 13982.58 106.12 54965.63 88888.00 2020-10-12 22:31:15.000 286 13982.50 106.07 54965.90 88888.00 2020-10-12 22:31:16.000 286 13982.61 106.33 54965.81 88888.00 2020-10-12 22:31:17.000 286 13984.09 107.94 54964.11 88888.00 2020-10-12 22:31:18.000 286 13982.69 106.36 54965.65 88888.00 2020-10-12 22:31:19.000 286 13982.56 106.13 54965.75 88888.00 2020-10-12 22:31:20.000 286 13982.50 106.21 54965.77 88888.00 2020-10-12 22:31:21.000 286 13982.35 106.00 54965.79 88888.00 2020-10-12 22:31:22.000 286 13982.58 106.12 54965.83 88888.00 2020-10-12 22:31:23.000 286 13982.19 106.02 54965.99 88888.00 2020-10-12 22:31:24.000 286 13982.48 106.04 54965.69 88888.00 2020-10-12 22:31:25.000 286 13982.56 106.22 54965.91 88888.00 2020-10-12 22:31:26.000 286 13982.26 106.03 54966.00 88888.00 2020-10-12 22:31:27.000 286 13982.46 106.19 54965.58 88888.00 2020-10-12 22:31:28.000 286 13982.47 106.04 54965.73 88888.00 2020-10-12 22:31:29.000 286 13982.50 106.15 54965.77 88888.00 2020-10-12 22:31:30.000 286 13982.40 106.07 54965.95 88888.00 2020-10-12 22:31:31.000 286 13982.34 105.96 54965.85 88888.00 2020-10-12 22:31:32.000 286 13982.43 105.97 54965.93 88888.00 2020-10-12 22:31:33.000 286 13982.47 106.20 54965.77 88888.00 2020-10-12 22:31:34.000 286 13983.72 107.50 54964.43 88888.00 2020-10-12 22:31:35.000 286 13983.50 107.22 54964.64 88888.00 2020-10-12 22:31:36.000 286 13982.59 106.11 54965.79 88888.00 2020-10-12 22:31:37.000 286 13982.29 106.13 54965.91 88888.00 2020-10-12 22:31:38.000 286 13982.21 106.02 54965.80 88888.00 2020-10-12 22:31:39.000 286 13982.53 106.05 54965.71 88888.00 2020-10-12 22:31:40.000 286 13984.27 107.93 54963.77 88888.00 2020-10-12 22:31:41.000 286 13982.30 105.94 54965.95 88888.00 2020-10-12 22:31:42.000 286 13982.38 106.09 54965.80 88888.00 2020-10-12 22:31:43.000 286 13982.24 105.85 54965.94 88888.00 2020-10-12 22:31:44.000 286 13982.48 105.99 54965.79 88888.00 2020-10-12 22:31:45.000 286 13982.42 106.01 54965.84 88888.00 2020-10-12 22:31:46.000 286 13982.21 106.00 54966.04 88888.00 2020-10-12 22:31:47.000 286 13982.54 106.34 54965.81 88888.00 2020-10-12 22:31:48.000 286 13982.18 106.03 54965.92 88888.00 2020-10-12 22:31:49.000 286 13982.39 105.98 54965.76 88888.00 2020-10-12 22:31:50.000 286 13982.42 106.10 54965.80 88888.00 2020-10-12 22:31:51.000 286 13982.24 106.03 54965.99 88888.00 2020-10-12 22:31:52.000 286 13982.34 106.12 54965.62 88888.00 2020-10-12 22:31:53.000 286 13982.24 106.02 54965.93 88888.00 2020-10-12 22:31:54.000 286 13982.41 105.99 54965.70 88888.00 2020-10-12 22:31:55.000 286 13982.56 106.18 54965.63 88888.00 2020-10-12 22:31:56.000 286 13982.13 105.91 54965.86 88888.00 2020-10-12 22:31:57.000 286 13982.33 106.04 54965.91 88888.00 2020-10-12 22:31:58.000 286 13982.34 106.18 54965.85 88888.00 2020-10-12 22:31:59.000 286 13982.28 106.06 54965.82 88888.00 2020-10-12 22:32:00.000 286 13982.29 105.86 54965.77 88888.00 2020-10-12 22:32:01.000 286 13982.26 105.96 54965.75 88888.00 2020-10-12 22:32:02.000 286 13982.24 106.06 54965.58 88888.00 2020-10-12 22:32:03.000 286 13983.32 107.01 54964.75 88888.00 2020-10-12 22:32:04.000 286 13983.21 106.89 54964.86 88888.00 2020-10-12 22:32:05.000 286 13982.29 105.99 54965.65 88888.00 2020-10-12 22:32:06.000 286 13982.33 105.94 54965.73 88888.00 2020-10-12 22:32:07.000 286 13982.45 105.95 54965.57 88888.00 2020-10-12 22:32:08.000 286 13983.63 107.46 54964.56 88888.00 2020-10-12 22:32:09.000 286 13982.98 106.87 54965.13 88888.00 2020-10-12 22:32:10.000 286 13982.36 105.98 54965.78 88888.00 2020-10-12 22:32:11.000 286 13982.39 106.18 54965.72 88888.00 2020-10-12 22:32:12.000 286 13982.32 106.06 54965.71 88888.00 2020-10-12 22:32:13.000 286 13982.39 106.25 54965.84 88888.00 2020-10-12 22:32:14.000 286 13982.39 106.15 54965.90 88888.00 2020-10-12 22:32:15.000 286 13982.28 106.11 54965.92 88888.00 2020-10-12 22:32:16.000 286 13982.55 106.06 54965.85 88888.00 2020-10-12 22:32:17.000 286 13982.40 105.98 54965.88 88888.00 2020-10-12 22:32:18.000 286 13982.36 106.16 54965.83 88888.00 2020-10-12 22:32:19.000 286 13982.41 106.24 54965.69 88888.00 2020-10-12 22:32:20.000 286 13982.94 106.73 54965.13 88888.00 2020-10-12 22:32:21.000 286 13984.07 107.77 54964.27 88888.00 2020-10-12 22:32:22.000 286 13982.56 106.24 54965.84 88888.00 2020-10-12 22:32:23.000 286 13982.53 106.12 54965.79 88888.00 2020-10-12 22:32:24.000 286 13982.35 106.17 54965.85 88888.00 2020-10-12 22:32:25.000 286 13982.57 106.11 54965.80 88888.00 2020-10-12 22:32:26.000 286 13983.92 107.57 54964.35 88888.00 2020-10-12 22:32:27.000 286 13982.86 106.60 54965.71 88888.00 2020-10-12 22:32:28.000 286 13982.51 106.25 54965.96 88888.00 2020-10-12 22:32:29.000 286 13982.66 106.52 54965.61 88888.00 2020-10-12 22:32:30.000 286 13982.37 106.13 54965.95 88888.00 2020-10-12 22:32:31.000 286 13982.54 106.52 54965.78 88888.00 2020-10-12 22:32:32.000 286 13982.39 106.07 54965.99 88888.00 2020-10-12 22:32:33.000 286 13982.53 106.18 54965.97 88888.00 2020-10-12 22:32:34.000 286 13984.35 108.20 54964.24 88888.00 2020-10-12 22:32:35.000 286 13982.31 106.13 54965.95 88888.00 2020-10-12 22:32:36.000 286 13982.35 106.15 54966.09 88888.00 2020-10-12 22:32:37.000 286 13983.46 107.36 54964.92 88888.00 2020-10-12 22:32:38.000 286 13983.32 106.99 54964.99 88888.00 2020-10-12 22:32:39.000 286 13982.35 106.32 54966.08 88888.00 2020-10-12 22:32:40.000 286 13982.28 106.40 54965.99 88888.00 2020-10-12 22:32:41.000 286 13982.18 106.16 54966.11 88888.00 2020-10-12 22:32:42.000 286 13982.52 106.39 54965.86 88888.00 2020-10-12 22:32:43.000 286 13982.29 106.24 54966.05 88888.00 2020-10-12 22:32:44.000 286 13982.15 106.25 54966.09 88888.00 2020-10-12 22:32:45.000 286 13982.36 106.22 54965.92 88888.00 2020-10-12 22:32:46.000 286 13982.07 106.19 54966.17 88888.00 2020-10-12 22:32:47.000 286 13982.10 106.15 54965.94 88888.00 2020-10-12 22:32:48.000 286 13982.41 106.35 54965.81 88888.00 2020-10-12 22:32:49.000 286 13982.08 106.27 54966.01 88888.00 2020-10-12 22:32:50.000 286 13982.11 106.30 54966.01 88888.00 2020-10-12 22:32:51.000 286 13982.37 106.24 54965.88 88888.00 2020-10-12 22:32:52.000 286 13984.00 108.08 54964.12 88888.00 2020-10-12 22:32:53.000 286 13982.22 106.39 54965.93 88888.00 2020-10-12 22:32:54.000 286 13982.22 106.19 54966.01 88888.00 2020-10-12 22:32:55.000 286 13982.14 106.07 54966.13 88888.00 2020-10-12 22:32:56.000 286 13982.18 106.33 54965.97 88888.00 2020-10-12 22:32:57.000 286 13982.67 106.98 54965.29 88888.00 2020-10-12 22:32:58.000 286 13983.42 107.43 54964.58 88888.00 2020-10-12 22:32:59.000 286 13982.29 106.45 54965.88 88888.00 2020-10-12 22:33:00.000 286 13982.03 106.30 54966.06 88888.00 2020-10-12 22:33:01.000 286 13982.56 106.78 54965.55 88888.00 2020-10-12 22:33:02.000 286 13983.66 107.72 54964.43 88888.00 2020-10-12 22:33:03.000 286 13982.02 106.33 54966.16 88888.00 2020-10-12 22:33:04.000 286 13982.09 106.28 54965.98 88888.00 2020-10-12 22:33:05.000 286 13982.13 106.32 54965.93 88888.00 2020-10-12 22:33:06.000 286 13982.17 106.38 54966.13 88888.00 2020-10-12 22:33:07.000 286 13983.87 108.03 54964.08 88888.00 2020-10-12 22:33:08.000 286 13982.91 107.16 54965.16 88888.00 2020-10-12 22:33:09.000 286 13983.82 108.21 54964.21 88888.00 2020-10-12 22:33:10.000 286 13982.15 106.35 54966.10 88888.00 2020-10-12 22:33:11.000 286 13982.18 106.39 54965.80 88888.00 2020-10-12 22:33:12.000 286 13982.13 106.35 54966.17 88888.00 2020-10-12 22:33:13.000 286 13982.39 106.64 54965.70 88888.00 2020-10-12 22:33:14.000 286 13983.84 108.15 54964.26 88888.00 2020-10-12 22:33:15.000 286 13982.04 106.26 54966.16 88888.00 2020-10-12 22:33:16.000 286 13982.12 106.61 54966.12 88888.00 2020-10-12 22:33:17.000 286 13981.96 106.25 54966.10 88888.00 2020-10-12 22:33:18.000 286 13982.14 106.44 54965.91 88888.00 2020-10-12 22:33:19.000 286 13982.33 106.46 54965.88 88888.00 2020-10-12 22:33:20.000 286 13982.05 106.39 54966.09 88888.00 2020-10-12 22:33:21.000 286 13982.17 106.53 54966.02 88888.00 2020-10-12 22:33:22.000 286 13982.08 106.38 54966.09 88888.00 2020-10-12 22:33:23.000 286 13982.17 106.40 54965.92 88888.00 2020-10-12 22:33:24.000 286 13982.31 106.29 54966.14 88888.00 2020-10-12 22:33:25.000 286 13982.22 106.46 54966.10 88888.00 2020-10-12 22:33:26.000 286 13982.16 106.28 54966.05 88888.00 2020-10-12 22:33:27.000 286 13982.13 106.29 54966.11 88888.00 2020-10-12 22:33:28.000 286 13982.26 106.42 54966.02 88888.00 2020-10-12 22:33:29.000 286 13982.14 106.24 54966.05 88888.00 2020-10-12 22:33:30.000 286 13982.23 106.45 54966.12 88888.00 2020-10-12 22:33:31.000 286 13982.20 106.38 54966.03 88888.00 2020-10-12 22:33:32.000 286 13982.10 106.21 54966.01 88888.00 2020-10-12 22:33:33.000 286 13982.26 106.39 54966.10 88888.00 2020-10-12 22:33:34.000 286 13982.08 106.25 54966.29 88888.00 2020-10-12 22:33:35.000 286 13982.36 106.27 54965.87 88888.00 2020-10-12 22:33:36.000 286 13982.25 106.19 54966.00 88888.00 2020-10-12 22:33:37.000 286 13982.81 107.07 54965.46 88888.00 2020-10-12 22:33:38.000 286 13983.41 107.57 54964.88 88888.00 2020-10-12 22:33:39.000 286 13982.28 106.48 54965.86 88888.00 2020-10-12 22:33:40.000 286 13982.41 106.41 54966.05 88888.00 2020-10-12 22:33:41.000 286 13982.15 106.27 54966.17 88888.00 2020-10-12 22:33:42.000 286 13982.30 106.20 54966.12 88888.00 2020-10-12 22:33:43.000 286 13983.74 107.87 54964.56 88888.00 2020-10-12 22:33:44.000 286 13982.75 106.82 54965.70 88888.00 2020-10-12 22:33:45.000 286 13982.42 106.34 54966.04 88888.00 2020-10-12 22:33:46.000 286 13982.31 106.42 54966.08 88888.00 2020-10-12 22:33:47.000 286 13982.37 106.30 54966.11 88888.00 2020-10-12 22:33:48.000 286 13982.27 106.21 54966.01 88888.00 2020-10-12 22:33:49.000 286 13982.52 106.27 54966.02 88888.00 2020-10-12 22:33:50.000 286 13982.41 106.40 54965.99 88888.00 2020-10-12 22:33:51.000 286 13982.35 106.34 54966.02 88888.00 2020-10-12 22:33:52.000 286 13982.30 106.34 54966.20 88888.00 2020-10-12 22:33:53.000 286 13982.25 106.18 54966.09 88888.00 2020-10-12 22:33:54.000 286 13982.16 106.19 54966.30 88888.00 2020-10-12 22:33:55.000 286 13982.33 106.40 54966.20 88888.00 2020-10-12 22:33:56.000 286 13982.48 106.24 54965.89 88888.00 2020-10-12 22:33:57.000 286 13982.41 106.23 54966.18 88888.00 2020-10-12 22:33:58.000 286 13983.98 107.94 54964.55 88888.00 2020-10-12 22:33:59.000 286 13983.28 107.39 54965.10 88888.00 2020-10-12 22:34:00.000 286 13982.30 106.07 54966.25 88888.00 2020-10-12 22:34:01.000 286 13982.22 106.32 54966.27 88888.00 2020-10-12 22:34:02.000 286 13982.16 106.23 54966.07 88888.00 2020-10-12 22:34:03.000 286 13982.36 106.37 54966.11 88888.00 2020-10-12 22:34:04.000 286 13984.21 108.40 54964.23 88888.00 2020-10-12 22:34:05.000 286 13982.27 106.14 54966.31 88888.00 2020-10-12 22:34:06.000 286 13982.43 106.31 54966.32 88888.00 2020-10-12 22:34:07.000 286 13982.24 106.34 54966.22 88888.00 2020-10-12 22:34:08.000 286 13982.32 106.42 54966.13 88888.00 2020-10-12 22:34:09.000 286 13982.33 106.27 54966.12 88888.00 2020-10-12 22:34:10.000 286 13982.21 106.46 54966.16 88888.00 2020-10-12 22:34:11.000 286 13982.32 106.20 54966.12 88888.00 2020-10-12 22:34:12.000 286 13983.58 107.76 54964.67 88888.00 2020-10-12 22:34:13.000 286 13982.85 106.85 54965.56 88888.00 2020-10-12 22:34:14.000 286 13982.05 106.36 54966.24 88888.00 2020-10-12 22:34:15.000 286 13982.38 106.35 54966.12 88888.00 2020-10-12 22:34:16.000 286 13982.10 106.29 54966.36 88888.00 2020-10-12 22:34:17.000 286 13982.20 106.41 54966.09 88888.00 2020-10-12 22:34:18.000 286 13982.11 106.23 54966.33 88888.00 2020-10-12 22:34:19.000 286 13982.14 106.54 54966.18 88888.00 2020-10-12 22:34:20.000 286 13982.27 106.45 54966.20 88888.00 2020-10-12 22:34:21.000 286 13982.14 106.58 54966.12 88888.00 2020-10-12 22:34:22.000 286 13982.04 106.37 54966.32 88888.00 2020-10-12 22:34:23.000 286 13982.17 106.57 54966.21 88888.00 2020-10-12 22:34:24.000 286 13982.35 106.46 54966.14 88888.00 2020-10-12 22:34:25.000 286 13982.10 106.50 54966.30 88888.00 2020-10-12 22:34:26.000 286 13982.35 106.64 54965.97 88888.00 2020-10-12 22:34:27.000 286 13983.97 108.25 54964.30 88888.00 2020-10-12 22:34:28.000 286 13982.19 106.68 54966.21 88888.00 2020-10-12 22:34:29.000 286 13982.16 106.62 54966.28 88888.00 2020-10-12 22:34:30.000 286 13982.06 106.50 54966.20 88888.00 2020-10-12 22:34:31.000 286 13982.12 106.62 54965.95 88888.00 2020-10-12 22:34:32.000 286 13983.02 107.50 54965.25 88888.00 2020-10-12 22:34:33.000 286 13983.06 107.55 54965.18 88888.00 2020-10-12 22:34:34.000 286 13982.03 106.57 54966.22 88888.00 2020-10-12 22:34:35.000 286 13982.15 106.60 54966.21 88888.00 2020-10-12 22:34:36.000 286 13982.25 106.78 54966.13 88888.00 2020-10-12 22:34:37.000 286 13982.29 106.69 54966.05 88888.00 2020-10-12 22:34:38.000 286 13982.10 106.74 54966.14 88888.00 2020-10-12 22:34:39.000 286 13982.10 106.74 54966.09 88888.00 2020-10-12 22:34:40.000 286 13982.12 106.56 54966.11 88888.00 2020-10-12 22:34:41.000 286 13982.09 106.68 54966.30 88888.00 2020-10-12 22:34:42.000 286 13981.94 106.71 54966.42 88888.00 2020-10-12 22:34:43.000 286 13982.01 106.85 54966.18 88888.00 2020-10-12 22:34:44.000 286 13982.02 106.98 54966.25 88888.00 2020-10-12 22:34:45.000 286 13981.94 106.77 54966.28 88888.00 2020-10-12 22:34:46.000 286 13982.18 106.92 54966.06 88888.00 2020-10-12 22:34:47.000 286 13982.17 106.83 54966.21 88888.00 2020-10-12 22:34:48.000 286 13981.92 106.73 54966.42 88888.00 2020-10-12 22:34:49.000 286 13982.02 106.81 54966.19 88888.00 2020-10-12 22:34:50.000 286 13983.79 108.65 54964.47 88888.00 2020-10-12 22:34:51.000 286 13982.72 107.45 54965.66 88888.00 2020-10-12 22:34:52.000 286 13982.26 106.82 54966.21 88888.00 2020-10-12 22:34:53.000 286 13982.02 106.84 54966.39 88888.00 2020-10-12 22:34:54.000 286 13982.10 106.77 54966.21 88888.00 2020-10-12 22:34:55.000 286 13982.35 106.99 54966.06 88888.00 2020-10-12 22:34:56.000 286 13983.63 108.35 54964.71 88888.00 2020-10-12 22:34:57.000 286 13982.57 107.37 54965.93 88888.00 2020-10-12 22:34:58.000 286 13982.17 107.04 54966.15 88888.00 2020-10-12 22:34:59.000 286 13982.38 107.04 54966.24 88888.00 2020-10-12 22:35:00.000 286 13982.15 106.96 54966.29 88888.00 2020-10-12 22:35:01.000 286 13982.24 106.95 54966.17 88888.00 2020-10-12 22:35:02.000 286 13982.15 106.81 54966.45 88888.00 2020-10-12 22:35:03.000 286 13982.39 107.15 54966.33 88888.00 2020-10-12 22:35:04.000 286 13982.34 107.04 54966.18 88888.00 2020-10-12 22:35:05.000 286 13982.28 107.01 54966.50 88888.00 2020-10-12 22:35:06.000 286 13982.51 107.08 54966.19 88888.00 2020-10-12 22:35:07.000 286 13982.37 107.01 54966.47 88888.00 2020-10-12 22:35:08.000 286 13982.43 107.19 54966.27 88888.00 2020-10-12 22:35:09.000 286 13982.49 107.11 54966.26 88888.00 2020-10-12 22:35:10.000 286 13982.38 106.96 54966.40 88888.00 2020-10-12 22:35:11.000 286 13982.62 107.19 54966.42 88888.00 2020-10-12 22:35:12.000 286 13982.42 107.18 54966.42 88888.00 2020-10-12 22:35:13.000 286 13982.55 107.07 54966.37 88888.00 2020-10-12 22:35:14.000 286 13982.72 107.34 54966.44 88888.00 2020-10-12 22:35:15.000 286 13982.60 107.24 54966.23 88888.00 2020-10-12 22:35:16.000 286 13982.63 107.15 54966.29 88888.00 2020-10-12 22:35:17.000 286 13982.71 107.23 54966.26 88888.00 2020-10-12 22:35:18.000 286 13982.61 107.18 54966.44 88888.00 2020-10-12 22:35:19.000 286 13984.36 109.07 54964.65 88888.00 2020-10-12 22:35:20.000 286 13982.67 107.36 54966.40 88888.00 2020-10-12 22:35:21.000 286 13982.65 107.07 54966.46 88888.00 2020-10-12 22:35:22.000 286 13982.89 107.40 54966.44 88888.00 2020-10-12 22:35:23.000 286 13982.84 107.40 54966.54 88888.00 2020-10-12 22:35:24.000 286 13983.33 107.92 54965.64 88888.00 2020-10-12 22:35:25.000 286 13984.08 108.72 54965.15 88888.00 2020-10-12 22:35:26.000 286 13982.82 107.47 54966.41 88888.00 2020-10-12 22:35:27.000 286 13982.80 107.33 54966.43 88888.00 2020-10-12 22:35:28.000 286 13982.80 107.31 54966.32 88888.00 2020-10-12 22:35:29.000 286 13982.72 107.34 54966.57 88888.00 2020-10-12 22:35:30.000 286 13982.80 107.55 54966.48 88888.00 2020-10-12 22:35:31.000 286 13982.83 107.33 54966.53 88888.00 2020-10-12 22:35:32.000 286 13982.94 107.44 54966.46 88888.00 2020-10-12 22:35:33.000 286 13982.78 107.39 54966.63 88888.00 2020-10-12 22:35:34.000 286 13982.83 107.51 54966.48 88888.00 2020-10-12 22:35:35.000 286 13982.94 107.37 54966.40 88888.00 2020-10-12 22:35:36.000 286 13982.94 107.42 54966.51 88888.00 2020-10-12 22:35:37.000 286 13984.99 109.56 54964.48 88888.00 2020-10-12 22:35:38.000 286 13982.85 107.30 54966.74 88888.00 2020-10-12 22:35:39.000 286 13982.85 107.27 54966.67 88888.00 2020-10-12 22:35:40.000 286 13982.77 107.44 54966.71 88888.00 2020-10-12 22:35:41.000 286 13982.91 107.34 54966.50 88888.00 2020-10-12 22:35:42.000 286 13983.67 108.05 54965.86 88888.00 2020-10-12 22:35:43.000 286 13984.01 108.61 54965.49 88888.00 2020-10-12 22:35:44.000 286 13982.79 107.28 54966.79 88888.00 2020-10-12 22:35:45.000 286 13982.96 107.22 54966.62 88888.00 2020-10-12 22:35:46.000 286 13982.86 107.35 54966.68 88888.00 2020-10-12 22:35:47.000 286 13983.00 107.25 54966.47 88888.00 2020-10-12 22:35:48.000 286 13982.87 107.34 54966.74 88888.00 2020-10-12 22:35:49.000 286 13982.62 107.17 54966.88 88888.00 2020-10-12 22:35:50.000 286 13982.85 107.20 54966.83 88888.00 2020-10-12 22:35:51.000 286 13982.67 107.13 54966.81 88888.00 2020-10-12 22:35:52.000 286 13982.85 107.13 54966.65 88888.00 2020-10-12 22:35:53.000 286 13983.10 107.51 54966.47 88888.00 2020-10-12 22:35:54.000 286 13984.44 108.71 54964.99 88888.00 2020-10-12 22:35:55.000 286 13982.90 107.17 54966.67 88888.00 2020-10-12 22:35:56.000 286 13982.80 107.23 54966.71 88888.00 2020-10-12 22:35:57.000 286 13982.71 107.20 54966.79 88888.00 2020-10-12 22:35:58.000 286 13982.94 107.26 54966.67 88888.00 2020-10-12 22:35:59.000 286 13982.70 107.09 54966.89 88888.00 2020-10-12 22:36:00.000 286 13982.80 107.13 54966.62 88888.00 2020-10-12 22:36:01.000 286 13982.84 107.09 54966.70 88888.00 2020-10-12 22:36:02.000 286 13982.58 106.89 54966.78 88888.00 2020-10-12 22:36:03.000 286 13982.84 107.22 54966.78 88888.00 2020-10-12 22:36:04.000 286 13982.65 107.02 54966.79 88888.00 2020-10-12 22:36:05.000 286 13982.77 107.21 54966.83 88888.00 2020-10-12 22:36:06.000 286 13982.73 107.04 54966.63 88888.00 2020-10-12 22:36:07.000 286 13982.81 107.15 54966.86 88888.00 2020-10-12 22:36:08.000 286 13983.98 108.38 54965.35 88888.00 2020-10-12 22:36:09.000 286 13983.17 107.50 54966.18 88888.00 2020-10-12 22:36:10.000 286 13982.93 107.16 54966.74 88888.00 2020-10-12 22:36:11.000 286 13982.87 107.22 54966.74 88888.00 2020-10-12 22:36:12.000 286 13982.61 106.98 54966.70 88888.00 2020-10-12 22:36:13.000 286 13982.78 107.13 54966.61 88888.00 2020-10-12 22:36:14.000 286 13984.50 108.84 54964.92 88888.00 2020-10-12 22:36:15.000 286 13982.88 107.16 54966.65 88888.00 2020-10-12 22:36:16.000 286 13982.68 107.15 54966.85 88888.00 2020-10-12 22:36:17.000 286 13982.75 107.07 54966.61 88888.00 2020-10-12 22:36:18.000 286 13982.81 107.15 54966.75 88888.00 2020-10-12 22:36:19.000 286 13982.92 107.13 54966.65 88888.00 2020-10-12 22:36:20.000 286 13982.76 107.01 54966.93 88888.00 2020-10-12 22:36:21.000 286 13982.81 107.13 54966.65 88888.00 2020-10-12 22:36:22.000 286 13982.94 107.15 54966.56 88888.00 2020-10-12 22:36:23.000 286 13982.77 107.07 54966.84 88888.00 2020-10-12 22:36:24.000 286 13982.80 107.13 54966.64 88888.00 2020-10-12 22:36:25.000 286 13982.74 107.03 54966.84 88888.00 2020-10-12 22:36:26.000 286 13982.67 107.15 54966.94 88888.00 2020-10-12 22:36:27.000 286 13982.84 107.11 54966.50 88888.00 2020-10-12 22:36:28.000 286 13982.95 107.17 54966.49 88888.00 2020-10-12 22:36:29.000 286 13984.33 108.55 54965.24 88888.00 2020-10-12 22:36:30.000 286 13984.17 108.39 54965.30 88888.00 2020-10-12 22:36:31.000 286 13982.80 107.18 54966.69 88888.00 2020-10-12 22:36:32.000 286 13982.83 107.03 54966.63 88888.00 2020-10-12 22:36:33.000 286 13982.94 107.19 54966.71 88888.00 2020-10-12 22:36:34.000 286 13983.11 107.47 54966.43 88888.00 2020-10-12 22:36:35.000 286 13984.34 108.76 54965.16 88888.00 2020-10-12 22:36:36.000 286 13982.73 107.08 54966.70 88888.00 2020-10-12 22:36:37.000 286 13982.87 107.03 54966.54 88888.00 2020-10-12 22:36:38.000 286 13982.96 107.09 54966.63 88888.00 2020-10-12 22:36:39.000 286 13982.72 107.19 54966.78 88888.00 2020-10-12 22:36:40.000 286 13982.96 107.33 54966.60 88888.00 2020-10-12 22:36:41.000 286 13983.03 107.16 54966.42 88888.00 2020-10-12 22:36:42.000 286 13982.85 107.16 54966.62 88888.00 2020-10-12 22:36:43.000 286 13982.96 107.24 54966.49 88888.00 2020-10-12 22:36:44.000 286 13982.95 107.21 54966.63 88888.00 2020-10-12 22:36:45.000 286 13982.74 107.19 54966.77 88888.00 2020-10-12 22:36:46.000 286 13982.78 106.99 54966.55 88888.00 2020-10-12 22:36:47.000 286 13982.92 107.22 54966.70 88888.00 2020-10-12 22:36:48.000 286 13983.00 107.28 54966.59 88888.00 2020-10-12 22:36:49.000 286 13982.74 107.23 54966.63 88888.00 2020-10-12 22:36:50.000 286 13982.83 107.24 54966.68 88888.00 2020-10-12 22:36:51.000 286 13982.63 106.96 54966.65 88888.00 2020-10-12 22:36:52.000 286 13982.92 107.19 54966.50 88888.00 2020-10-12 22:36:53.000 286 13982.51 107.03 54966.81 88888.00 2020-10-12 22:36:54.000 286 13982.66 107.00 54966.64 88888.00 2020-10-12 22:36:55.000 286 13982.70 107.13 54966.66 88888.00 2020-10-12 22:36:56.000 286 13982.54 107.04 54966.85 88888.00 2020-10-12 22:36:57.000 286 13982.69 107.16 54966.61 88888.00 2020-10-12 22:36:58.000 286 13983.40 107.90 54965.83 88888.00 2020-10-12 22:36:59.000 286 13983.72 108.41 54965.58 88888.00 2020-10-12 22:37:00.000 286 13982.59 107.04 54966.59 88888.00 2020-10-12 22:37:01.000 286 13982.42 106.96 54966.75 88888.00 2020-10-12 22:37:02.000 286 13982.73 107.17 54966.51 88888.00 2020-10-12 22:37:03.000 286 13982.73 107.16 54966.48 88888.00 2020-10-12 22:37:04.000 286 13984.14 108.64 54964.88 88888.00 2020-10-12 22:37:05.000 286 13982.84 107.43 54966.31 88888.00 2020-10-12 22:37:06.000 286 13982.46 107.15 54966.58 88888.00 2020-10-12 22:37:07.000 286 13982.38 107.03 54966.74 88888.00 2020-10-12 22:37:08.000 286 13982.52 107.00 54966.54 88888.00 2020-10-12 22:37:09.000 286 13982.35 106.93 54966.60 88888.00 2020-10-12 22:37:10.000 286 13982.47 107.02 54966.59 88888.00 2020-10-12 22:37:11.000 286 13982.34 107.07 54966.52 88888.00 2020-10-12 22:37:12.000 286 13982.33 106.99 54966.65 88888.00 2020-10-12 22:37:13.000 286 13982.62 107.38 54966.33 88888.00 2020-10-12 22:37:14.000 286 13982.32 107.03 54966.48 88888.00 2020-10-12 22:37:15.000 286 13982.16 106.94 54966.78 88888.00 2020-10-12 22:37:16.000 286 13983.88 108.63 54964.87 88888.00 2020-10-12 22:37:17.000 286 13983.19 107.79 54965.44 88888.00 2020-10-12 22:37:18.000 286 13982.21 106.93 54966.36 88888.00 2020-10-12 22:37:19.000 286 13982.18 106.97 54966.48 88888.00 2020-10-12 22:37:20.000 286 13982.13 106.71 54966.53 88888.00 2020-10-12 22:37:21.000 286 13982.36 106.97 54966.32 88888.00 2020-10-12 22:37:22.000 286 13983.92 108.78 54964.54 88888.00 2020-10-12 22:37:23.000 286 13982.09 106.84 54966.54 88888.00 2020-10-12 22:37:24.000 286 13982.07 106.92 54966.48 88888.00 2020-10-12 22:37:25.000 286 13982.06 106.94 54966.51 88888.00 2020-10-12 22:37:26.000 286 13982.05 106.78 54966.43 88888.00 2020-10-12 22:37:27.000 286 13981.90 106.76 54966.61 88888.00 2020-10-12 22:37:28.000 286 13981.87 106.75 54966.47 88888.00 2020-10-12 22:37:29.000 286 13982.19 106.89 54966.19 88888.00 2020-10-12 22:37:30.000 286 13981.83 106.66 54966.55 88888.00 2020-10-12 22:37:31.000 286 13981.92 106.83 54966.52 88888.00 2020-10-12 22:37:32.000 286 13981.65 106.77 54966.56 88888.00 2020-10-12 22:37:33.000 286 13983.35 108.41 54964.94 88888.00 2020-10-12 22:37:34.000 286 13982.07 106.93 54966.02 88888.00 2020-10-12 22:37:35.000 286 13981.64 106.63 54966.53 88888.00 2020-10-12 22:37:36.000 286 13981.68 106.87 54966.53 88888.00 2020-10-12 22:37:37.000 286 13981.68 106.71 54966.42 88888.00 2020-10-12 22:37:38.000 286 13981.64 106.67 54966.41 88888.00 2020-10-12 22:37:39.000 286 13981.69 106.58 54966.38 88888.00 2020-10-12 22:37:40.000 286 13981.74 106.70 54966.16 88888.00 2020-10-12 22:37:41.000 286 13981.68 106.64 54966.32 88888.00 2020-10-12 22:37:42.000 286 13981.58 106.57 54966.38 88888.00 2020-10-12 22:37:43.000 286 13983.33 108.49 54964.52 88888.00 2020-10-12 22:37:44.000 286 13981.52 106.59 54966.32 88888.00 2020-10-12 22:37:45.000 286 13981.41 106.27 54966.36 88888.00 2020-10-12 22:37:46.000 286 13981.45 106.60 54966.43 88888.00 2020-10-12 22:37:47.000 286 13982.00 106.96 54965.88 88888.00 2020-10-12 22:37:48.000 286 13982.78 107.86 54964.80 88888.00 2020-10-12 22:37:49.000 286 13981.37 106.60 54966.21 88888.00 2020-10-12 22:37:50.000 286 13981.56 106.62 54966.16 88888.00 2020-10-12 22:37:51.000 286 13981.46 106.32 54966.41 88888.00 2020-10-12 22:37:52.000 286 13981.44 106.46 54966.38 88888.00 2020-10-12 22:37:53.000 286 13981.18 106.37 54966.41 88888.00 2020-10-12 22:37:54.000 286 13981.36 106.44 54966.40 88888.00 2020-10-12 22:37:55.000 286 13981.45 106.46 54966.18 88888.00 2020-10-12 22:37:56.000 286 13981.35 106.43 54966.45 88888.00 2020-10-12 22:37:57.000 286 13981.35 106.53 54966.56 88888.00 2020-10-12 22:37:58.000 286 13981.36 106.49 54966.25 88888.00 2020-10-12 22:37:59.000 286 13981.55 106.70 54966.14 88888.00 2020-10-12 22:38:00.000 286 13983.55 108.80 54964.07 88888.00 2020-10-12 22:38:01.000 286 13981.49 106.75 54966.03 88888.00 2020-10-12 22:38:02.000 286 13981.05 106.34 54966.33 88888.00 2020-10-12 22:38:03.000 286 13981.22 106.48 54966.40 88888.00 2020-10-12 22:38:04.000 286 13981.28 106.32 54966.37 88888.00 2020-10-12 22:38:05.000 286 13981.90 107.06 54965.81 88888.00 2020-10-12 22:38:06.000 286 13982.47 107.75 54965.02 88888.00 2020-10-12 22:38:07.000 286 13981.38 106.42 54966.30 88888.00 2020-10-12 22:38:08.000 286 13981.20 106.33 54966.43 88888.00 2020-10-12 22:38:09.000 286 13981.39 106.52 54966.20 88888.00 2020-10-12 22:38:10.000 286 13981.38 106.36 54966.28 88888.00 2020-10-12 22:38:11.000 286 13981.20 106.37 54966.27 88888.00 2020-10-12 22:38:12.000 286 13981.38 106.47 54966.38 88888.00 2020-10-12 22:38:13.000 286 13981.10 106.18 54966.43 88888.00 2020-10-12 22:38:14.000 286 13981.24 106.25 54966.33 88888.00 2020-10-12 22:38:15.000 286 13981.20 106.34 54966.29 88888.00 2020-10-12 22:38:16.000 286 13981.20 106.38 54966.22 88888.00 2020-10-12 22:38:17.000 286 13981.35 106.32 54966.35 88888.00 2020-10-12 22:38:18.000 286 13981.29 106.50 54966.32 88888.00 2020-10-12 22:38:19.000 286 13981.33 106.29 54966.37 88888.00 2020-10-12 22:38:20.000 286 13981.30 106.36 54966.43 88888.00 2020-10-12 22:38:21.000 286 13981.29 106.38 54966.42 88888.00 2020-10-12 22:38:22.000 286 13981.33 106.35 54966.43 88888.00 2020-10-12 22:38:23.000 286 13981.20 106.14 54966.47 88888.00 2020-10-12 22:38:24.000 286 13981.26 106.45 54966.40 88888.00 2020-10-12 22:38:25.000 286 13981.36 106.44 54966.26 88888.00 2020-10-12 22:38:26.000 286 13981.22 106.28 54966.39 88888.00 2020-10-12 22:38:27.000 286 13981.38 106.38 54966.43 88888.00 2020-10-12 22:38:28.000 286 13981.22 106.11 54966.45 88888.00 2020-10-12 22:38:29.000 286 13983.06 108.20 54964.50 88888.00 2020-10-12 22:38:30.000 286 13981.21 106.35 54966.38 88888.00 2020-10-12 22:38:31.000 286 13981.29 106.31 54966.22 88888.00 2020-10-12 22:38:32.000 286 13981.31 106.32 54966.45 88888.00 2020-10-12 22:38:33.000 286 13981.31 106.37 54966.41 88888.00 2020-10-12 22:38:34.000 286 13982.94 108.03 54964.75 88888.00 2020-10-12 22:38:35.000 286 13981.58 106.66 54966.25 88888.00 2020-10-12 22:38:36.000 286 13981.22 106.23 54966.41 88888.00 2020-10-12 22:38:37.000 286 13981.25 106.05 54966.61 88888.00 2020-10-12 22:38:38.000 286 13981.40 106.32 54966.49 88888.00 2020-10-12 22:38:39.000 286 13981.32 106.40 54966.40 88888.00 2020-10-12 22:38:40.000 286 13981.13 106.21 54966.55 88888.00 2020-10-12 22:38:41.000 286 13981.42 106.31 54966.34 88888.00 2020-10-12 22:38:42.000 286 13981.44 106.24 54966.31 88888.00 2020-10-12 22:38:43.000 286 13981.30 106.20 54966.69 88888.00 2020-10-12 22:38:44.000 286 13981.30 106.23 54966.51 88888.00 2020-10-12 22:38:45.000 286 13981.22 106.02 54966.56 88888.00 2020-10-12 22:38:46.000 286 13981.30 106.03 54966.64 88888.00 2020-10-12 22:38:47.000 286 13981.47 106.28 54966.48 88888.00 2020-10-12 22:38:48.000 286 13983.34 108.19 54964.68 88888.00 2020-10-12 22:38:49.000 286 13981.75 106.58 54965.99 88888.00 2020-10-12 22:38:50.000 286 13981.40 106.09 54966.64 88888.00 2020-10-12 22:38:51.000 286 13981.40 106.21 54966.42 88888.00 2020-10-12 22:38:52.000 286 13981.39 106.08 54966.70 88888.00 2020-10-12 22:38:53.000 286 13983.45 108.17 54964.57 88888.00 2020-10-12 22:38:54.000 286 13981.29 106.21 54966.48 88888.00 2020-10-12 22:38:55.000 286 13981.48 106.13 54966.62 88888.00 2020-10-12 22:38:56.000 286 13981.52 106.19 54966.59 88888.00 2020-10-12 22:38:57.000 286 13981.61 106.20 54966.48 88888.00 2020-10-12 22:38:58.000 286 13981.58 106.14 54966.42 88888.00 2020-10-12 22:38:59.000 286 13981.54 106.07 54966.51 88888.00 2020-10-12 22:39:00.000 286 13981.48 106.15 54966.71 88888.00 2020-10-12 22:39:01.000 286 13981.67 106.17 54966.43 88888.00 2020-10-12 22:39:02.000 286 13981.48 105.92 54966.67 88888.00 2020-10-12 22:39:03.000 286 13983.02 107.77 54965.04 88888.00 2020-10-12 22:39:04.000 286 13982.04 106.55 54966.23 88888.00 2020-10-12 22:39:05.000 286 13981.62 106.11 54966.52 88888.00 2020-10-12 22:39:06.000 286 13981.61 106.02 54966.51 88888.00 2020-10-12 22:39:07.000 286 13981.47 106.08 54966.78 88888.00 2020-10-12 22:39:08.000 286 13981.56 105.75 54966.77 88888.00 2020-10-12 22:39:09.000 286 13981.72 105.99 54966.50 88888.00 2020-10-12 22:39:10.000 286 13981.59 106.01 54966.58 88888.00 2020-10-12 22:39:11.000 286 13981.75 106.11 54966.53 88888.00 2020-10-12 22:39:12.000 286 13981.70 106.25 54966.54 88888.00 2020-10-12 22:39:13.000 286 13981.57 106.13 54966.61 88888.00 2020-10-12 22:39:14.000 286 13981.37 105.92 54966.57 88888.00 2020-10-12 22:39:15.000 286 13981.52 106.11 54966.63 88888.00 2020-10-12 22:39:16.000 286 13981.38 105.85 54966.65 88888.00 2020-10-12 22:39:17.000 286 13981.89 106.39 54966.31 88888.00 2020-10-12 22:39:18.000 286 13982.94 107.70 54965.19 88888.00 2020-10-12 22:39:19.000 286 13981.51 106.15 54966.47 88888.00 2020-10-12 22:39:20.000 286 13981.47 105.93 54966.61 88888.00 2020-10-12 22:39:21.000 286 13981.52 106.09 54966.73 88888.00 2020-10-12 22:39:22.000 286 13981.52 105.97 54966.52 88888.00 2020-10-12 22:39:23.000 286 13982.52 107.26 54965.45 88888.00 2020-10-12 22:39:24.000 286 13982.20 107.00 54965.95 88888.00 2020-10-12 22:39:25.000 286 13981.60 106.19 54966.46 88888.00 2020-10-12 22:39:26.000 286 13981.46 106.05 54966.55 88888.00 2020-10-12 22:39:27.000 286 13981.49 106.17 54966.71 88888.00 2020-10-12 22:39:28.000 286 13981.44 105.97 54966.70 88888.00 2020-10-12 22:39:29.000 286 13981.40 105.95 54966.74 88888.00 2020-10-12 22:39:30.000 286 13981.55 106.23 54966.53 88888.00 2020-10-12 22:39:31.000 286 13981.42 105.97 54966.55 88888.00 2020-10-12 22:39:32.000 286 13981.32 106.12 54966.74 88888.00 2020-10-12 22:39:33.000 286 13981.53 106.26 54966.53 88888.00 2020-10-12 22:39:34.000 286 13981.28 106.18 54966.69 88888.00 2020-10-12 22:39:35.000 286 13981.49 106.10 54966.47 88888.00 2020-10-12 22:39:36.000 286 13981.38 106.17 54966.64 88888.00 2020-10-12 22:39:37.000 286 13981.35 106.11 54966.60 88888.00 2020-10-12 22:39:38.000 286 13981.61 106.36 54966.14 88888.00 2020-10-12 22:39:39.000 286 13983.41 108.37 54964.37 88888.00 2020-10-12 22:39:40.000 286 13981.36 106.48 54966.39 88888.00 2020-10-12 22:39:41.000 286 13981.29 106.13 54966.52 88888.00 2020-10-12 22:39:42.000 286 13981.20 106.20 54966.64 88888.00 2020-10-12 22:39:43.000 286 13981.29 106.07 54966.62 88888.00 2020-10-12 22:39:44.000 286 13982.81 107.80 54964.96 88888.00 2020-10-12 22:39:45.000 286 13981.69 106.77 54966.08 88888.00 2020-10-12 22:39:46.000 286 13981.14 106.36 54966.55 88888.00 2020-10-12 22:39:47.000 286 13981.13 106.30 54966.51 88888.00 2020-10-12 22:39:48.000 286 13981.06 106.26 54966.54 88888.00 2020-10-12 22:39:49.000 286 13981.30 106.29 54966.36 88888.00 2020-10-12 22:39:50.000 286 13981.13 106.21 54966.60 88888.00 2020-10-12 22:39:51.000 286 13981.13 106.49 54966.50 88888.00 2020-10-12 22:39:52.000 286 13981.10 106.50 54966.57 88888.00 2020-10-12 22:39:53.000 286 13981.20 106.37 54966.35 88888.00 2020-10-12 22:39:54.000 286 13981.07 106.46 54966.48 88888.00 2020-10-12 22:39:55.000 286 13980.92 106.27 54966.62 88888.00 2020-10-12 22:39:56.000 286 13981.14 106.49 54966.52 88888.00 2020-10-12 22:39:57.000 286 13981.02 106.46 54966.50 88888.00 2020-10-12 22:39:58.000 286 13981.02 106.48 54966.41 88888.00 2020-10-12 22:39:59.000 286 13981.07 106.56 54966.33 88888.00 2020-10-12 22:40:00.000 286 13981.11 106.50 54966.31 88888.00 2020-10-12 22:40:01.000 286 13980.91 106.47 54966.61 88888.00 2020-10-12 22:40:02.000 286 13980.93 106.45 54966.41 88888.00 2020-10-12 22:40:03.000 286 13980.96 106.62 54966.58 88888.00 2020-10-12 22:40:04.000 286 13981.13 106.68 54966.24 88888.00 2020-10-12 22:40:05.000 286 13981.16 106.58 54966.38 88888.00 2020-10-12 22:40:06.000 286 13980.98 106.51 54966.51 88888.00 2020-10-12 22:40:07.000 286 13981.04 106.59 54966.33 88888.00 2020-10-12 22:40:08.000 286 13982.86 108.26 54964.55 88888.00 2020-10-12 22:40:09.000 286 13981.06 106.73 54966.52 88888.00 2020-10-12 22:40:10.000 286 13981.08 106.63 54966.25 88888.00 2020-10-12 22:40:11.000 286 13980.90 106.50 54966.46 88888.00 2020-10-12 22:40:12.000 286 13981.31 106.69 54966.17 88888.00 2020-10-12 22:40:13.000 286 13981.83 107.56 54965.76 88888.00 2020-10-12 22:40:14.000 286 13982.27 107.81 54965.26 88888.00 2020-10-12 22:40:15.000 286 13981.18 106.73 54966.30 88888.00 2020-10-12 22:40:16.000 286 13981.02 106.70 54966.66 88888.00 2020-10-12 22:40:17.000 286 13981.05 106.53 54966.41 88888.00 2020-10-12 22:40:18.000 286 13981.21 106.63 54966.40 88888.00 2020-10-12 22:40:19.000 286 13981.11 106.66 54966.56 88888.00 2020-10-12 22:40:20.000 286 13981.00 106.67 54966.30 88888.00 2020-10-12 22:40:21.000 286 13981.25 106.72 54966.33 88888.00 2020-10-12 22:40:22.000 286 13981.01 106.58 54966.44 88888.00 2020-10-12 22:40:23.000 286 13981.36 106.66 54966.44 88888.00 2020-10-12 22:40:24.000 286 13981.16 106.75 54966.49 88888.00 2020-10-12 22:40:25.000 286 13981.24 106.66 54966.42 88888.00 2020-10-12 22:40:26.000 286 13981.13 106.53 54966.58 88888.00 2020-10-12 22:40:27.000 286 13981.41 106.71 54966.36 88888.00 2020-10-12 22:40:28.000 286 13981.52 106.59 54966.31 88888.00 2020-10-12 22:40:29.000 286 13981.21 106.63 54966.41 88888.00 2020-10-12 22:40:30.000 286 13981.38 106.58 54966.29 88888.00 2020-10-12 22:40:31.000 286 13981.26 106.52 54966.55 88888.00 2020-10-12 22:40:32.000 286 13981.19 106.60 54966.57 88888.00 2020-10-12 22:40:33.000 286 13981.64 106.84 54966.35 88888.00 2020-10-12 22:40:34.000 286 13981.25 106.55 54966.44 88888.00 2020-10-12 22:40:35.000 286 13981.65 106.89 54966.34 88888.00 2020-10-12 22:40:36.000 286 13983.65 108.92 54964.11 88888.00 2020-10-12 22:40:37.000 286 13981.69 106.72 54966.30 88888.00 2020-10-12 22:40:38.000 286 13981.47 106.67 54966.61 88888.00 2020-10-12 22:40:39.000 286 13981.34 106.75 54966.47 88888.00 2020-10-12 22:40:40.000 286 13981.29 106.43 54966.60 88888.00 2020-10-12 22:40:41.000 286 13982.75 107.91 54965.41 88888.00 2020-10-12 22:40:42.000 286 13982.29 107.54 54965.66 88888.00 2020-10-12 22:40:43.000 286 13982.85 108.16 54965.15 88888.00 2020-10-12 22:40:44.000 286 13981.44 106.61 54966.47 88888.00 2020-10-12 22:40:45.000 286 13981.52 106.56 54966.48 88888.00 2020-10-12 22:40:46.000 286 13981.41 106.54 54966.80 88888.00 2020-10-12 22:40:47.000 286 13981.43 106.73 54966.48 88888.00 2020-10-12 22:40:48.000 286 13981.46 106.47 54966.58 88888.00 2020-10-12 22:40:49.000 286 13981.52 106.63 54966.71 88888.00 2020-10-12 22:40:50.000 286 13981.48 106.71 54966.62 88888.00 2020-10-12 22:40:51.000 286 13981.38 106.52 54966.64 88888.00 2020-10-12 22:40:52.000 286 13981.53 106.65 54966.85 88888.00 2020-10-12 22:40:53.000 286 13981.50 106.54 54966.63 88888.00 2020-10-12 22:40:54.000 286 13981.65 106.54 54966.62 88888.00 2020-10-12 22:40:55.000 286 13981.46 106.60 54966.68 88888.00 2020-10-12 22:40:56.000 286 13981.56 106.76 54966.44 88888.00 2020-10-12 22:40:57.000 286 13981.66 106.49 54966.72 88888.00 2020-10-12 22:40:58.000 286 13981.77 106.63 54966.54 88888.00 2020-10-12 22:40:59.000 286 13981.61 106.76 54966.74 88888.00 2020-10-12 22:41:00.000 286 13981.72 106.68 54966.75 88888.00 2020-10-12 22:41:01.000 286 13981.64 106.66 54966.90 88888.00 2020-10-12 22:41:02.000 286 13981.76 106.77 54966.61 88888.00 2020-10-12 22:41:03.000 286 13981.61 106.60 54966.64 88888.00 2020-10-12 22:41:04.000 286 13981.85 106.81 54966.58 88888.00 2020-10-12 22:41:05.000 286 13981.93 106.96 54966.67 88888.00 2020-10-12 22:41:06.000 286 13981.58 106.77 54966.71 88888.00 2020-10-12 22:41:07.000 286 13983.67 108.79 54964.86 88888.00 2020-10-12 22:41:08.000 286 13981.73 106.68 54966.87 88888.00 2020-10-12 22:41:09.000 286 13981.78 106.75 54966.67 88888.00 2020-10-12 22:41:10.000 286 13981.82 106.80 54966.91 88888.00 2020-10-12 22:41:11.000 286 13981.78 106.76 54966.79 88888.00 2020-10-12 22:41:12.000 286 13983.16 108.27 54965.50 88888.00 2020-10-12 22:41:13.000 286 13982.36 107.42 54966.13 88888.00 2020-10-12 22:41:14.000 286 13982.00 106.87 54966.69 88888.00 2020-10-12 22:41:15.000 286 13981.83 106.81 54966.97 88888.00 2020-10-12 22:41:16.000 286 13981.90 106.99 54966.91 88888.00 2020-10-12 22:41:17.000 286 13981.87 106.88 54966.75 88888.00 2020-10-12 22:41:18.000 286 13981.88 106.78 54966.88 88888.00 2020-10-12 22:41:19.000 286 13982.05 106.95 54966.57 88888.00 2020-10-12 22:41:20.000 286 13982.00 107.12 54966.73 88888.00 2020-10-12 22:41:21.000 286 13981.91 106.92 54966.80 88888.00 2020-10-12 22:41:22.000 286 13981.88 106.87 54966.76 88888.00 2020-10-12 22:41:23.000 286 13981.98 106.90 54966.86 88888.00 2020-10-12 22:41:24.000 286 13982.10 106.99 54966.81 88888.00 2020-10-12 22:41:25.000 286 13982.27 107.27 54966.66 88888.00 2020-10-12 22:41:26.000 286 13984.18 109.21 54964.75 88888.00 2020-10-12 22:41:27.000 286 13981.99 106.89 54966.84 88888.00 2020-10-12 22:41:28.000 286 13982.08 106.96 54966.87 88888.00 2020-10-12 22:41:29.000 286 13982.19 107.07 54966.84 88888.00 2020-10-12 22:41:30.000 286 13982.04 107.03 54966.91 88888.00 2020-10-12 22:41:31.000 286 13983.09 108.01 54965.79 88888.00 2020-10-12 22:41:32.000 286 13983.09 107.93 54965.77 88888.00 2020-10-12 22:41:33.000 286 13982.24 106.88 54966.78 88888.00 2020-10-12 22:41:34.000 286 13982.22 107.18 54966.87 88888.00 2020-10-12 22:41:35.000 286 13981.98 106.89 54966.93 88888.00 2020-10-12 22:41:36.000 286 13982.20 106.85 54966.77 88888.00 2020-10-12 22:41:37.000 286 13982.12 106.99 54966.86 88888.00 2020-10-12 22:41:38.000 286 13981.99 106.99 54967.01 88888.00 2020-10-12 22:41:39.000 286 13982.25 106.90 54966.77 88888.00 2020-10-12 22:41:40.000 286 13982.23 106.97 54966.76 88888.00 2020-10-12 22:41:41.000 286 13982.31 106.90 54966.73 88888.00 2020-10-12 22:41:42.000 286 13982.25 107.05 54966.76 88888.00 2020-10-12 22:41:43.000 286 13982.20 106.99 54966.94 88888.00 2020-10-12 22:41:44.000 286 13982.20 107.02 54966.93 88888.00 2020-10-12 22:41:45.000 286 13982.01 106.83 54966.93 88888.00 2020-10-12 22:41:46.000 286 13982.24 107.05 54966.83 88888.00 2020-10-12 22:41:47.000 286 13982.08 107.00 54966.76 88888.00 2020-10-12 22:41:48.000 286 13982.20 106.95 54966.73 88888.00 2020-10-12 22:41:49.000 286 13982.21 106.97 54966.80 88888.00 2020-10-12 22:41:50.000 286 13982.02 106.87 54966.95 88888.00 2020-10-12 22:41:51.000 286 13982.15 106.81 54966.86 88888.00 2020-10-12 22:41:52.000 286 13982.15 107.11 54966.98 88888.00 2020-10-12 22:41:53.000 286 13982.15 107.05 54966.90 88888.00 2020-10-12 22:41:54.000 286 13982.37 107.22 54966.46 88888.00 2020-10-12 22:41:55.000 286 13983.82 108.66 54965.08 88888.00 2020-10-12 22:41:56.000 286 13982.08 106.76 54966.98 88888.00 2020-10-12 22:41:57.000 286 13982.04 107.08 54966.86 88888.00 2020-10-12 22:41:58.000 286 13982.32 107.31 54966.62 88888.00 2020-10-12 22:41:59.000 286 13982.15 106.84 54966.71 88888.00 2020-10-12 22:42:00.000 286 13983.68 108.62 54965.03 88888.00 2020-10-12 22:42:01.000 286 13982.04 106.79 54966.84 88888.00 2020-10-12 22:42:02.000 286 13981.92 106.75 54967.12 88888.00 2020-10-12 22:42:03.000 286 13982.19 106.88 54966.88 88888.00 2020-10-12 22:42:04.000 286 13982.11 106.92 54966.89 88888.00 2020-10-12 22:42:05.000 286 13981.98 106.75 54966.93 88888.00 2020-10-12 22:42:06.000 286 13981.87 106.89 54967.02 88888.00 2020-10-12 22:42:07.000 286 13981.98 106.83 54966.83 88888.00 2020-10-12 22:42:08.000 286 13982.01 106.79 54966.86 88888.00 2020-10-12 22:42:09.000 286 13981.73 106.75 54967.07 88888.00 2020-10-12 22:42:10.000 286 13982.94 108.00 54965.84 88888.00 2020-10-12 22:42:11.000 286 13983.31 108.34 54965.24 88888.00 2020-10-12 22:42:12.000 286 13982.04 106.85 54966.82 88888.00 2020-10-12 22:42:13.000 286 13981.84 106.90 54966.83 88888.00 2020-10-12 22:42:14.000 286 13981.77 106.67 54966.84 88888.00 2020-10-12 22:42:15.000 286 13982.20 107.02 54966.66 88888.00 2020-10-12 22:42:16.000 286 13983.53 108.59 54965.28 88888.00 2020-10-12 22:42:17.000 286 13981.90 106.86 54966.86 88888.00 2020-10-12 22:42:18.000 286 13981.97 106.86 54966.74 88888.00 2020-10-12 22:42:19.000 286 13981.75 106.72 54966.98 88888.00 2020-10-12 22:42:20.000 286 13981.79 106.78 54966.89 88888.00 2020-10-12 22:42:21.000 286 13981.68 106.75 54966.91 88888.00 2020-10-12 22:42:22.000 286 13981.92 107.03 54966.89 88888.00 2020-10-12 22:42:23.000 286 13981.72 106.76 54966.92 88888.00 2020-10-12 22:42:24.000 286 13981.73 106.94 54966.82 88888.00 2020-10-12 22:42:25.000 286 13981.78 106.74 54966.82 88888.00 2020-10-12 22:42:26.000 286 13981.83 106.88 54966.84 88888.00 2020-10-12 22:42:27.000 286 13983.63 108.80 54964.89 88888.00 2020-10-12 22:42:28.000 286 13981.78 106.94 54966.85 88888.00 2020-10-12 22:42:29.000 286 13981.78 106.90 54966.78 88888.00 2020-10-12 22:42:30.000 286 13981.69 106.65 54966.89 88888.00 2020-10-12 22:42:31.000 286 13981.80 106.94 54966.86 88888.00 2020-10-12 22:42:32.000 286 13983.69 109.08 54964.73 88888.00 2020-10-12 22:42:33.000 286 13981.81 106.97 54966.58 88888.00 2020-10-12 22:42:34.000 286 13981.77 106.94 54966.67 88888.00 2020-10-12 22:42:35.000 286 13981.67 106.92 54966.92 88888.00 2020-10-12 22:42:36.000 286 13981.72 106.85 54966.73 88888.00 2020-10-12 22:42:37.000 286 13981.65 106.69 54966.71 88888.00 2020-10-12 22:42:38.000 286 13981.59 106.81 54966.85 88888.00 2020-10-12 22:42:39.000 286 13981.50 106.82 54966.97 88888.00 2020-10-12 22:42:40.000 286 13981.55 106.83 54966.52 88888.00 2020-10-12 22:42:41.000 286 13982.28 107.52 54965.98 88888.00 2020-10-12 22:42:42.000 286 13982.88 108.04 54965.57 88888.00 2020-10-12 22:42:43.000 286 13981.62 107.05 54966.75 88888.00 2020-10-12 22:42:44.000 286 13981.65 106.90 54966.60 88888.00 2020-10-12 22:42:45.000 286 13981.58 106.76 54966.81 88888.00 2020-10-12 22:42:46.000 286 13981.55 106.90 54966.61 88888.00 2020-10-12 22:42:47.000 286 13982.84 108.33 54965.31 88888.00 2020-10-12 22:42:48.000 286 13981.83 107.18 54966.29 88888.00 2020-10-12 22:42:49.000 286 13981.41 106.70 54966.78 88888.00 2020-10-12 22:42:50.000 286 13981.45 106.81 54966.67 88888.00 2020-10-12 22:42:51.000 286 13981.34 106.67 54966.85 88888.00 2020-10-12 22:42:52.000 286 13981.44 106.96 54966.73 88888.00 2020-10-12 22:42:53.000 286 13981.46 106.76 54966.71 88888.00 2020-10-12 22:42:54.000 286 13981.21 106.80 54966.83 88888.00 2020-10-12 22:42:55.000 286 13981.40 106.85 54966.74 88888.00 2020-10-12 22:42:56.000 286 13981.31 106.77 54966.59 88888.00 2020-10-12 22:42:57.000 286 13981.28 106.81 54966.81 88888.00 2020-10-12 22:42:58.000 286 13981.26 106.80 54966.72 88888.00 2020-10-12 22:42:59.000 286 13981.34 106.82 54966.62 88888.00 2020-10-12 22:43:00.000 286 13981.36 106.93 54966.72 88888.00 2020-10-12 22:43:01.000 286 13983.17 108.88 54964.90 88888.00 2020-10-12 22:43:02.000 286 13981.18 106.74 54966.87 88888.00 2020-10-12 22:43:03.000 286 13981.26 106.99 54966.64 88888.00 2020-10-12 22:43:04.000 286 13981.30 106.75 54966.68 88888.00 2020-10-12 22:43:05.000 286 13982.16 107.77 54965.82 88888.00 2020-10-12 22:43:06.000 286 13982.48 108.06 54965.31 88888.00 2020-10-12 22:43:07.000 286 13981.38 106.90 54966.64 88888.00 2020-10-12 22:43:08.000 286 13981.17 106.82 54966.81 88888.00 2020-10-12 22:43:09.000 286 13981.06 106.61 54966.81 88888.00 2020-10-12 22:43:10.000 286 13980.95 106.66 54966.76 88888.00 2020-10-12 22:43:11.000 286 13983.23 108.83 54964.63 88888.00 2020-10-12 22:43:12.000 286 13981.11 106.64 54966.78 88888.00 2020-10-12 22:43:13.000 286 13981.20 106.72 54966.62 88888.00 2020-10-12 22:43:14.000 286 13981.12 106.62 54966.80 88888.00 2020-10-12 22:43:15.000 286 13981.11 106.73 54966.67 88888.00 2020-10-12 22:43:16.000 286 13981.14 106.87 54966.69 88888.00 2020-10-12 22:43:17.000 286 13981.01 106.63 54966.67 88888.00 2020-10-12 22:43:18.000 286 13981.11 106.62 54966.57 88888.00 2020-10-12 22:43:19.000 286 13981.13 106.52 54966.87 88888.00 2020-10-12 22:43:20.000 286 13981.00 106.68 54966.71 88888.00 2020-10-12 22:43:21.000 286 13981.03 106.50 54966.71 88888.00 2020-10-12 22:43:22.000 286 13981.04 106.51 54966.76 88888.00 2020-10-12 22:43:23.000 286 13980.98 106.68 54966.80 88888.00 2020-10-12 22:43:24.000 286 13981.01 106.55 54966.73 88888.00 2020-10-12 22:43:25.000 286 13981.08 106.59 54966.71 88888.00 2020-10-12 22:43:26.000 286 13980.85 106.58 54966.86 88888.00 2020-10-12 22:43:27.000 286 13980.80 106.47 54966.85 88888.00 2020-10-12 22:43:28.000 286 13980.91 106.42 54966.76 88888.00 2020-10-12 22:43:29.000 286 13980.94 106.55 54966.61 88888.00 2020-10-12 22:43:30.000 286 13980.80 106.68 54966.72 88888.00 2020-10-12 22:43:31.000 286 13980.84 106.60 54966.73 88888.00 2020-10-12 22:43:32.000 286 13980.90 106.49 54966.73 88888.00 2020-10-12 22:43:33.000 286 13980.74 106.40 54966.91 88888.00 2020-10-12 22:43:34.000 286 13981.50 107.35 54965.90 88888.00 2020-10-12 22:43:35.000 286 13981.88 107.51 54965.59 88888.00 2020-10-12 22:43:36.000 286 13980.79 106.63 54966.70 88888.00 2020-10-12 22:43:37.000 286 13980.75 106.42 54966.51 88888.00 2020-10-12 22:43:38.000 286 13980.79 106.38 54966.84 88888.00 2020-10-12 22:43:39.000 286 13980.75 106.45 54966.62 88888.00 2020-10-12 22:43:40.000 286 13981.89 107.47 54965.54 88888.00 2020-10-12 22:43:41.000 286 13981.46 107.25 54966.00 88888.00 2020-10-12 22:43:42.000 286 13980.68 106.28 54966.78 88888.00 2020-10-12 22:43:43.000 286 13980.87 106.58 54966.52 88888.00 2020-10-12 22:43:44.000 286 13980.67 106.42 54966.88 88888.00 2020-10-12 22:43:45.000 286 13980.45 106.23 54966.77 88888.00 2020-10-12 22:43:46.000 286 13980.74 106.35 54966.62 88888.00 2020-10-12 22:43:47.000 286 13980.37 106.22 54967.04 88888.00 2020-10-12 22:43:48.000 286 13980.62 106.46 54966.65 88888.00 2020-10-12 22:43:49.000 286 13980.41 106.29 54966.63 88888.00 2020-10-12 22:43:50.000 286 13980.58 106.22 54966.74 88888.00 2020-10-12 22:43:51.000 286 13980.61 106.34 54966.70 88888.00 2020-10-12 22:43:52.000 286 13980.53 106.40 54966.64 88888.00 2020-10-12 22:43:53.000 286 13982.53 108.39 54964.60 88888.00 2020-10-12 22:43:54.000 286 13980.99 106.71 54966.11 88888.00 2020-10-12 22:43:55.000 286 13980.40 106.31 54966.74 88888.00 2020-10-12 22:43:56.000 286 13980.30 106.21 54966.80 88888.00 2020-10-12 22:43:57.000 286 13980.46 106.19 54966.65 88888.00 2020-10-12 22:43:58.000 286 13981.85 107.55 54965.18 88888.00 2020-10-12 22:43:59.000 286 13980.81 106.45 54966.18 88888.00 2020-10-12 22:44:00.000 286 13980.57 106.24 54966.68 88888.00 2020-10-12 22:44:01.000 286 13980.37 106.25 54966.69 88888.00 2020-10-12 22:44:02.000 286 13980.27 106.06 54966.75 88888.00 2020-10-12 22:44:03.000 286 13980.41 106.23 54966.73 88888.00 2020-10-12 22:44:04.000 286 13980.02 106.10 54966.80 88888.00 2020-10-12 22:44:05.000 286 13980.29 106.22 54966.75 88888.00 2020-10-12 22:44:06.000 286 13980.22 106.30 54966.86 88888.00 2020-10-12 22:44:07.000 286 13980.14 106.01 54966.94 88888.00 2020-10-12 22:44:08.000 286 13980.35 106.26 54966.70 88888.00 2020-10-12 22:44:09.000 286 13980.12 106.12 54966.79 88888.00 2020-10-12 22:44:10.000 286 13980.17 106.09 54966.76 88888.00 2020-10-12 22:44:11.000 286 13980.32 106.03 54966.62 88888.00 2020-10-12 22:44:12.000 286 13980.34 106.06 54966.65 88888.00 2020-10-12 22:44:13.000 286 13980.27 106.17 54966.72 88888.00 2020-10-12 22:44:14.000 286 13979.96 106.14 54966.86 88888.00 2020-10-12 22:44:15.000 286 13979.99 106.10 54967.02 88888.00 2020-10-12 22:44:16.000 286 13980.17 106.12 54966.54 88888.00 2020-10-12 22:44:17.000 286 13980.09 105.94 54966.76 88888.00 2020-10-12 22:44:18.000 286 13980.08 106.03 54966.64 88888.00 2020-10-12 22:44:19.000 286 13980.21 106.13 54966.64 88888.00 2020-10-12 22:44:20.000 286 13979.99 106.04 54966.77 88888.00 2020-10-12 22:44:21.000 286 13980.02 106.09 54966.82 88888.00 2020-10-12 22:44:22.000 286 13981.73 107.67 54964.94 88888.00 2020-10-12 22:44:23.000 286 13979.91 106.04 54966.84 88888.00 2020-10-12 22:44:24.000 286 13979.97 106.16 54966.75 88888.00 2020-10-12 22:44:25.000 286 13979.96 105.92 54966.63 88888.00 2020-10-12 22:44:26.000 286 13980.05 106.11 54966.75 88888.00 2020-10-12 22:44:27.000 286 13980.54 106.71 54966.07 88888.00 2020-10-12 22:44:28.000 286 13981.18 107.33 54965.37 88888.00 2020-10-12 22:44:29.000 286 13980.00 106.31 54966.72 88888.00 2020-10-12 22:44:30.000 286 13980.00 106.16 54966.55 88888.00 2020-10-12 22:44:31.000 286 13980.15 106.20 54966.63 88888.00 2020-10-12 22:44:32.000 286 13979.99 106.20 54966.61 88888.00 2020-10-12 22:44:33.000 286 13979.86 106.09 54966.87 88888.00 2020-10-12 22:44:34.000 286 13979.79 106.11 54966.77 88888.00 2020-10-12 22:44:35.000 286 13980.04 106.21 54966.54 88888.00 2020-10-12 22:44:36.000 286 13979.82 106.21 54966.75 88888.00 2020-10-12 22:44:37.000 286 13979.82 106.19 54966.64 88888.00 2020-10-12 22:44:38.000 286 13980.05 106.24 54966.57 88888.00 2020-10-12 22:44:39.000 286 13979.94 106.24 54966.68 88888.00 2020-10-12 22:44:40.000 286 13979.84 106.16 54966.89 88888.00 2020-10-12 22:44:41.000 286 13979.80 106.15 54966.69 88888.00 2020-10-12 22:44:42.000 286 13979.61 106.12 54966.89 88888.00 2020-10-12 22:44:43.000 286 13980.83 107.36 54965.58 88888.00 2020-10-12 22:44:44.000 286 13981.26 107.73 54965.34 88888.00 2020-10-12 22:44:45.000 286 13979.68 106.15 54966.67 88888.00 2020-10-12 22:44:46.000 286 13979.79 106.11 54966.74 88888.00 2020-10-12 22:44:47.000 286 13979.81 106.39 54966.73 88888.00 2020-10-12 22:44:48.000 286 13979.68 106.08 54966.77 88888.00 2020-10-12 22:44:49.000 286 13980.84 107.25 54965.68 88888.00 2020-10-12 22:44:50.000 286 13980.67 107.32 54965.77 88888.00 2020-10-12 22:44:51.000 286 13979.76 106.24 54966.70 88888.00 2020-10-12 22:44:52.000 286 13979.80 106.33 54966.85 88888.00 2020-10-12 22:44:53.000 286 13979.86 106.36 54966.67 88888.00 2020-10-12 22:44:54.000 286 13979.79 106.48 54966.79 88888.00 2020-10-12 22:44:55.000 286 13979.82 106.30 54966.68 88888.00 2020-10-12 22:44:56.000 286 13979.81 106.38 54966.70 88888.00 2020-10-12 22:44:57.000 286 13979.81 106.49 54966.73 88888.00 2020-10-12 22:44:58.000 286 13979.67 106.22 54966.85 88888.00 2020-10-12 22:44:59.000 286 13979.74 106.50 54966.68 88888.00 2020-10-12 22:45:00.000 286 13979.77 106.30 54966.76 88888.00 2020-10-12 22:45:01.000 286 13979.79 106.43 54966.66 88888.00 2020-10-12 22:45:02.000 286 13979.62 106.33 54966.81 88888.00 2020-10-12 22:45:03.000 286 13979.91 106.46 54966.70 88888.00 2020-10-12 22:45:04.000 286 13979.80 106.62 54966.54 88888.00 2020-10-12 22:45:05.000 286 13979.85 106.40 54966.78 88888.00 2020-10-12 22:45:06.000 286 13979.89 106.64 54966.76 88888.00 2020-10-12 22:45:07.000 286 13979.77 106.30 54966.83 88888.00 2020-10-12 22:45:08.000 286 13979.82 106.57 54966.84 88888.00 2020-10-12 22:45:09.000 286 13979.71 106.30 54966.77 88888.00 2020-10-12 22:45:10.000 286 13979.85 106.59 54966.67 88888.00 2020-10-12 22:45:11.000 286 13979.70 106.52 54966.89 88888.00 2020-10-12 22:45:12.000 286 13980.44 107.29 54965.94 88888.00 2020-10-12 22:45:13.000 286 13981.06 107.78 54965.53 88888.00 2020-10-12 22:45:14.000 286 13979.62 106.47 54967.07 88888.00 2020-10-12 22:45:15.000 286 13979.76 106.51 54966.86 88888.00 2020-10-12 22:45:16.000 286 13979.69 106.58 54966.88 88888.00 2020-10-12 22:45:17.000 286 13979.77 106.50 54966.68 88888.00 2020-10-12 22:45:18.000 286 13981.52 108.35 54965.10 88888.00 2020-10-12 22:45:19.000 286 13979.78 106.48 54966.81 88888.00 2020-10-12 22:45:20.000 286 13979.68 106.33 54966.94 88888.00 2020-10-12 22:45:21.000 286 13979.73 106.52 54967.01 88888.00 2020-10-12 22:45:22.000 286 13979.75 106.41 54966.90 88888.00 2020-10-12 22:45:23.000 286 13979.78 106.51 54966.79 88888.00 2020-10-12 22:45:24.000 286 13979.69 106.57 54966.96 88888.00 2020-10-12 22:45:25.000 286 13979.60 106.33 54967.00 88888.00 2020-10-12 22:45:26.000 286 13979.59 106.30 54966.94 88888.00 2020-10-12 22:45:27.000 286 13979.79 106.68 54966.87 88888.00 2020-10-12 22:45:28.000 286 13979.59 106.51 54966.81 88888.00 2020-10-12 22:45:29.000 286 13979.71 106.45 54966.87 88888.00 2020-10-12 22:45:30.000 286 13979.59 106.42 54966.80 88888.00 2020-10-12 22:45:31.000 286 13979.74 106.44 54966.88 88888.00 2020-10-12 22:45:32.000 286 13979.69 106.40 54966.89 88888.00 2020-10-12 22:45:33.000 286 13979.68 106.55 54966.93 88888.00 2020-10-12 22:45:34.000 286 13980.46 107.29 54966.08 88888.00 2020-10-12 22:45:35.000 286 13981.20 108.17 54965.24 88888.00 2020-10-12 22:45:36.000 286 13979.69 106.45 54966.79 88888.00 2020-10-12 22:45:37.000 286 13979.58 106.47 54967.00 88888.00 2020-10-12 22:45:38.000 286 13979.59 106.48 54967.06 88888.00 2020-10-12 22:45:39.000 286 13980.24 106.98 54966.28 88888.00 2020-10-12 22:45:40.000 286 13980.94 107.76 54965.47 88888.00 2020-10-12 22:45:41.000 286 13979.54 106.58 54966.87 88888.00 2020-10-12 22:45:42.000 286 13979.53 106.46 54966.93 88888.00 2020-10-12 22:45:43.000 286 13979.68 106.42 54966.92 88888.00 2020-10-12 22:45:44.000 286 13979.62 106.43 54966.93 88888.00 2020-10-12 22:45:45.000 286 13979.62 106.45 54966.95 88888.00 2020-10-12 22:45:46.000 286 13979.51 106.38 54966.88 88888.00 2020-10-12 22:45:47.000 286 13981.46 108.37 54964.96 88888.00 2020-10-12 22:45:48.000 286 13979.51 106.22 54967.05 88888.00 2020-10-12 22:45:49.000 286 13979.58 106.28 54966.97 88888.00 2020-10-12 22:45:50.000 286 13979.56 106.40 54966.95 88888.00 2020-10-12 22:45:51.000 286 13979.43 106.23 54967.03 88888.00 2020-10-12 22:45:52.000 286 13979.50 106.19 54966.99 88888.00 2020-10-12 22:45:53.000 286 13979.49 106.29 54967.09 88888.00 2020-10-12 22:45:54.000 286 13979.55 106.41 54966.94 88888.00 2020-10-12 22:45:55.000 286 13979.68 106.42 54966.82 88888.00 2020-10-12 22:45:56.000 286 13979.42 106.31 54967.08 88888.00 2020-10-12 22:45:57.000 286 13979.65 106.51 54967.12 88888.00 2020-10-12 22:45:58.000 286 13979.43 106.13 54966.97 88888.00 2020-10-12 22:45:59.000 286 13979.53 106.50 54966.93 88888.00 2020-10-12 22:46:00.000 286 13979.45 106.39 54967.01 88888.00 2020-10-12 22:46:01.000 286 13979.67 106.46 54966.87 88888.00 2020-10-12 22:46:02.000 286 13979.81 106.51 54966.78 88888.00 2020-10-12 22:46:03.000 286 13979.52 106.56 54966.98 88888.00 2020-10-12 22:46:04.000 286 13979.68 106.31 54966.93 88888.00 2020-10-12 22:46:05.000 286 13979.53 106.46 54967.06 88888.00 2020-10-12 22:46:06.000 286 13980.86 107.81 54965.69 88888.00 2020-10-12 22:46:07.000 286 13980.32 107.26 54966.08 88888.00 2020-10-12 22:46:08.000 286 13979.74 106.54 54966.80 88888.00 2020-10-12 22:46:09.000 286 13979.65 106.46 54966.77 88888.00 2020-10-12 22:46:10.000 286 13979.79 106.63 54966.96 88888.00 2020-10-12 22:46:11.000 286 13979.81 106.48 54966.83 88888.00 2020-10-12 22:46:12.000 286 13981.61 108.32 54964.96 88888.00 2020-10-12 22:46:13.000 286 13979.88 106.53 54966.90 88888.00 2020-10-12 22:46:14.000 286 13979.76 106.59 54966.93 88888.00 2020-10-12 22:46:15.000 286 13979.82 106.61 54966.94 88888.00 2020-10-12 22:46:16.000 286 13979.80 106.54 54966.84 88888.00 2020-10-12 22:46:17.000 286 13979.77 106.49 54966.97 88888.00 2020-10-12 22:46:18.000 286 13979.82 106.57 54966.99 88888.00 2020-10-12 22:46:19.000 286 13979.66 106.64 54967.08 88888.00 2020-10-12 22:46:20.000 286 13979.86 106.61 54966.97 88888.00 2020-10-12 22:46:21.000 286 13981.92 108.66 54964.76 88888.00 2020-10-12 22:46:22.000 286 13979.96 106.80 54966.80 88888.00 2020-10-12 22:46:23.000 286 13979.82 106.58 54966.83 88888.00 2020-10-12 22:46:24.000 286 13979.93 106.54 54967.12 88888.00 2020-10-12 22:46:25.000 286 13979.95 106.74 54967.02 88888.00 2020-10-12 22:46:26.000 286 13981.60 108.39 54965.38 88888.00 2020-10-12 22:46:27.000 286 13980.07 106.84 54966.97 88888.00 2020-10-12 22:46:28.000 286 13979.84 106.75 54967.14 88888.00 2020-10-12 22:46:29.000 286 13980.02 106.65 54966.95 88888.00 2020-10-12 22:46:30.000 286 13979.80 106.67 54967.20 88888.00 2020-10-12 22:46:31.000 286 13979.78 106.59 54967.09 88888.00 2020-10-12 22:46:32.000 286 13980.05 106.65 54966.94 88888.00 2020-10-12 22:46:33.000 286 13979.93 106.74 54967.23 88888.00 2020-10-12 22:46:34.000 286 13979.89 106.71 54967.04 88888.00 2020-10-12 22:46:35.000 286 13980.14 106.73 54966.91 88888.00 2020-10-12 22:46:36.000 286 13979.81 106.70 54967.23 88888.00 2020-10-12 22:46:37.000 286 13980.00 106.80 54967.05 88888.00 2020-10-12 22:46:38.000 286 13980.14 106.71 54966.86 88888.00 2020-10-12 22:46:39.000 286 13979.92 106.64 54967.02 88888.00 2020-10-12 22:46:40.000 286 13979.99 106.72 54967.21 88888.00 2020-10-12 22:46:41.000 286 13981.55 108.23 54965.51 88888.00 2020-10-12 22:46:42.000 286 13980.66 107.32 54966.59 88888.00 2020-10-12 22:46:43.000 286 13980.23 106.84 54967.06 88888.00 2020-10-12 22:46:44.000 286 13980.00 106.61 54967.14 88888.00 2020-10-12 22:46:45.000 286 13980.14 106.65 54967.16 88888.00 2020-10-12 22:46:46.000 286 13979.92 106.60 54967.23 88888.00 2020-10-12 22:46:47.000 286 13980.15 106.77 54967.10 88888.00 2020-10-12 22:46:48.000 286 13981.81 108.45 54965.35 88888.00 2020-10-12 22:46:49.000 286 13980.02 106.79 54967.17 88888.00 2020-10-12 22:46:50.000 286 13980.18 106.78 54966.94 88888.00 2020-10-12 22:46:51.000 286 13981.65 108.42 54965.56 88888.00 2020-10-12 22:46:52.000 286 13979.99 106.62 54967.25 88888.00 2020-10-12 22:46:53.000 286 13980.11 106.57 54967.10 88888.00 2020-10-12 22:46:54.000 286 13980.05 106.84 54967.14 88888.00 2020-10-12 22:46:55.000 286 13980.12 106.80 54967.11 88888.00 2020-10-12 22:46:56.000 286 13981.01 107.68 54965.88 88888.00 2020-10-12 22:46:57.000 286 13980.76 107.58 54966.35 88888.00 2020-10-12 22:46:58.000 286 13979.96 106.58 54967.08 88888.00 2020-10-12 22:46:59.000 286 13979.91 106.62 54967.11 88888.00 2020-10-12 22:47:00.000 286 13979.96 106.76 54967.11 88888.00 2020-10-12 22:47:01.000 286 13979.94 106.55 54967.03 88888.00 2020-10-12 22:47:02.000 286 13979.94 106.71 54967.13 88888.00 2020-10-12 22:47:03.000 286 13979.91 106.70 54967.02 88888.00 2020-10-12 22:47:04.000 286 13979.89 106.65 54967.35 88888.00 2020-10-12 22:47:05.000 286 13980.19 106.89 54966.75 88888.00 2020-10-12 22:47:06.000 286 13982.14 108.98 54964.92 88888.00 2020-10-12 22:47:07.000 286 13980.04 106.81 54967.10 88888.00 2020-10-12 22:47:08.000 286 13979.83 106.74 54967.01 88888.00 2020-10-12 22:47:09.000 286 13979.81 106.66 54967.02 88888.00 2020-10-12 22:47:10.000 286 13979.93 106.65 54967.08 88888.00 2020-10-12 22:47:11.000 286 13980.15 107.19 54966.59 88888.00 2020-10-12 22:47:12.000 286 13981.25 108.05 54965.61 88888.00 2020-10-12 22:47:13.000 286 13979.57 106.57 54967.21 88888.00 2020-10-12 22:47:14.000 286 13979.82 106.77 54967.14 88888.00 2020-10-12 22:47:15.000 286 13981.60 108.56 54965.07 88888.00 2020-10-12 22:47:16.000 286 13979.84 106.63 54966.99 88888.00 2020-10-12 22:47:17.000 286 13979.73 106.81 54967.03 88888.00 2020-10-12 22:47:18.000 286 13980.98 107.95 54965.56 88888.00 2020-10-12 22:47:19.000 286 13980.23 107.08 54966.63 88888.00 2020-10-12 22:47:20.000 286 13981.55 108.64 54965.06 88888.00 2020-10-12 22:47:21.000 286 13979.56 106.54 54967.17 88888.00 2020-10-12 22:47:22.000 286 13979.67 106.57 54966.96 88888.00 2020-10-12 22:47:23.000 286 13979.55 106.60 54967.14 88888.00 2020-10-12 22:47:24.000 286 13979.70 106.76 54967.15 88888.00 2020-10-12 22:47:25.000 286 13979.57 106.60 54967.13 88888.00 2020-10-12 22:47:26.000 286 13979.68 106.74 54967.00 88888.00 2020-10-12 22:47:27.000 286 13979.61 106.62 54966.96 88888.00 2020-10-12 22:47:28.000 286 13979.66 106.78 54966.92 88888.00 2020-10-12 22:47:29.000 286 13979.44 106.55 54967.21 88888.00 2020-10-12 22:47:30.000 286 13979.26 106.57 54967.20 88888.00 2020-10-12 22:47:31.000 286 13979.48 106.69 54967.00 88888.00 2020-10-12 22:47:32.000 286 13979.45 106.69 54967.10 88888.00 2020-10-12 22:47:33.000 286 13979.54 106.76 54967.07 88888.00 2020-10-12 22:47:34.000 286 13980.30 107.66 54966.10 88888.00 2020-10-12 22:47:35.000 286 13980.38 107.53 54966.06 88888.00 2020-10-12 22:47:36.000 286 13979.55 106.86 54967.07 88888.00 2020-10-12 22:47:37.000 286 13979.48 106.64 54967.06 88888.00 2020-10-12 22:47:38.000 286 13979.55 106.71 54967.09 88888.00 2020-10-12 22:47:39.000 286 13979.44 106.71 54967.00 88888.00 2020-10-12 22:47:40.000 286 13981.11 108.36 54965.19 88888.00 2020-10-12 22:47:41.000 286 13979.60 106.66 54966.89 88888.00 2020-10-12 22:47:42.000 286 13979.55 106.87 54966.97 88888.00 2020-10-12 22:47:43.000 286 13979.40 106.86 54967.04 88888.00 2020-10-12 22:47:44.000 286 13979.51 106.66 54967.03 88888.00 2020-10-12 22:47:45.000 286 13979.43 106.94 54967.06 88888.00 2020-10-12 22:47:46.000 286 13979.25 106.64 54967.09 88888.00 2020-10-12 22:47:47.000 286 13979.53 106.82 54967.05 88888.00 2020-10-12 22:47:48.000 286 13979.42 106.84 54967.21 88888.00 2020-10-12 22:47:49.000 286 13979.62 107.00 54966.87 88888.00 2020-10-12 22:47:50.000 286 13981.47 109.08 54964.87 88888.00 2020-10-12 22:47:51.000 286 13980.03 107.39 54966.43 88888.00 2020-10-12 22:47:52.000 286 13979.57 107.02 54967.06 88888.00 2020-10-12 22:47:53.000 286 13979.61 107.24 54966.86 88888.00 2020-10-12 22:47:54.000 286 13979.36 106.81 54967.02 88888.00 2020-10-12 22:47:55.000 286 13980.83 108.26 54965.62 88888.00 2020-10-12 22:47:56.000 286 13980.07 107.62 54966.53 88888.00 2020-10-12 22:47:57.000 286 13979.51 106.90 54967.09 88888.00 2020-10-12 22:47:58.000 286 13979.68 106.98 54966.80 88888.00 2020-10-12 22:47:59.000 286 13979.51 107.00 54967.13 88888.00 2020-10-12 22:48:00.000 286 13979.52 107.19 54967.01 88888.00 2020-10-12 22:48:01.000 286 13979.54 107.02 54966.99 88888.00 2020-10-12 22:48:02.000 286 13979.42 107.00 54967.03 88888.00 2020-10-12 22:48:03.000 286 13979.48 106.95 54967.00 88888.00 2020-10-12 22:48:04.000 286 13979.52 106.97 54967.11 88888.00 2020-10-12 22:48:05.000 286 13979.27 106.88 54967.11 88888.00 2020-10-12 22:48:06.000 286 13979.49 107.03 54966.86 88888.00 2020-10-12 22:48:07.000 286 13979.38 107.05 54967.06 88888.00 2020-10-12 22:48:08.000 286 13979.35 107.02 54966.88 88888.00 2020-10-12 22:48:09.000 286 13979.32 106.94 54967.23 88888.00 2020-10-12 22:48:10.000 286 13979.64 107.09 54967.01 88888.00 2020-10-12 22:48:11.000 286 13979.37 106.89 54967.09 88888.00 2020-10-12 22:48:12.000 286 13979.55 107.15 54967.01 88888.00 2020-10-12 22:48:13.000 286 13979.46 107.11 54966.92 88888.00 2020-10-12 22:48:14.000 286 13979.44 106.95 54967.00 88888.00 2020-10-12 22:48:15.000 286 13979.43 107.02 54966.95 88888.00 2020-10-12 22:48:16.000 286 13979.32 106.91 54967.07 88888.00 2020-10-12 22:48:17.000 286 13979.56 107.16 54966.90 88888.00 2020-10-12 22:48:18.000 286 13979.51 107.02 54967.01 88888.00 2020-10-12 22:48:19.000 286 13981.12 108.76 54965.40 88888.00 2020-10-12 22:48:20.000 286 13979.68 107.31 54966.87 88888.00 2020-10-12 22:48:21.000 286 13979.20 106.98 54967.15 88888.00 2020-10-12 22:48:22.000 286 13979.32 106.94 54967.00 88888.00 2020-10-12 22:48:23.000 286 13979.38 107.08 54967.11 88888.00 2020-10-12 22:48:24.000 286 13979.77 107.55 54966.46 88888.00 2020-10-12 22:48:25.000 286 13980.83 108.71 54965.48 88888.00 2020-10-12 22:48:26.000 286 13979.47 106.97 54966.89 88888.00 2020-10-12 22:48:27.000 286 13979.53 107.09 54966.83 88888.00 2020-10-12 22:48:28.000 286 13979.20 106.89 54967.10 88888.00 2020-10-12 22:48:29.000 286 13979.24 107.07 54967.06 88888.00 2020-10-12 22:48:30.000 286 13979.37 106.98 54967.00 88888.00 2020-10-12 22:48:31.000 286 13979.41 107.06 54966.86 88888.00 2020-10-12 22:48:32.000 286 13979.41 107.09 54967.08 88888.00 2020-10-12 22:48:33.000 286 13979.31 107.07 54966.70 88888.00 2020-10-12 22:48:34.000 286 13979.38 106.99 54966.79 88888.00 2020-10-12 22:48:35.000 286 13979.32 106.97 54967.25 88888.00 2020-10-12 22:48:36.000 286 13979.27 106.91 54967.00 88888.00 2020-10-12 22:48:37.000 286 13981.18 108.96 54964.97 88888.00 2020-10-12 22:48:38.000 286 13979.68 107.35 54966.49 88888.00 2020-10-12 22:48:39.000 286 13979.31 106.95 54967.03 88888.00 2020-10-12 22:48:40.000 286 13979.18 107.03 54967.11 88888.00 2020-10-12 22:48:41.000 286 13979.13 107.03 54966.98 88888.00 2020-10-12 22:48:42.000 286 13979.88 107.55 54966.28 88888.00 2020-10-12 22:48:43.000 286 13980.25 108.20 54965.69 88888.00 2020-10-12 22:48:44.000 286 13979.17 106.92 54966.86 88888.00 2020-10-12 22:48:45.000 286 13979.21 106.91 54966.94 88888.00 2020-10-12 22:48:46.000 286 13979.11 106.90 54966.99 88888.00 2020-10-12 22:48:47.000 286 13979.28 106.90 54966.79 88888.00 2020-10-12 22:48:48.000 286 13979.06 106.81 54966.92 88888.00 2020-10-12 22:48:49.000 286 13979.21 107.12 54966.91 88888.00 2020-10-12 22:48:50.000 286 13979.01 106.91 54967.04 88888.00 2020-10-12 22:48:51.000 286 13979.12 106.90 54966.92 88888.00 2020-10-12 22:48:52.000 286 13979.24 106.87 54966.76 88888.00 2020-10-12 22:48:53.000 286 13979.14 106.87 54966.92 88888.00 2020-10-12 22:48:54.000 286 13979.21 107.00 54966.84 88888.00 2020-10-12 22:48:55.000 286 13978.98 106.98 54966.96 88888.00 2020-10-12 22:48:56.000 286 13979.15 107.00 54966.80 88888.00 2020-10-12 22:48:57.000 286 13979.33 107.12 54966.60 88888.00 2020-10-12 22:48:58.000 286 13979.10 106.90 54966.75 88888.00 2020-10-12 22:48:59.000 286 13979.27 107.12 54966.83 88888.00 2020-10-12 22:49:00.000 286 13979.13 107.16 54966.89 88888.00 2020-10-12 22:49:01.000 286 13979.04 107.03 54966.95 88888.00 2020-10-12 22:49:02.000 286 13979.32 107.05 54966.74 88888.00 2020-10-12 22:49:03.000 286 13979.21 107.09 54967.06 88888.00 2020-10-12 22:49:04.000 286 13979.21 107.21 54966.87 88888.00 2020-10-12 22:49:05.000 286 13979.01 107.09 54966.94 88888.00 2020-10-12 22:49:06.000 286 13980.62 108.58 54965.36 88888.00 2020-10-12 22:49:07.000 286 13979.53 107.41 54966.28 88888.00 2020-10-12 22:49:08.000 286 13979.14 107.14 54966.88 88888.00 2020-10-12 22:49:09.000 286 13979.12 107.13 54966.83 88888.00 2020-10-12 22:49:10.000 286 13979.21 107.09 54966.72 88888.00 2020-10-12 22:49:11.000 286 13981.00 109.16 54964.83 88888.00 2020-10-12 22:49:12.000 286 13979.29 107.48 54966.61 88888.00 2020-10-12 22:49:13.000 286 13979.26 107.32 54966.84 88888.00 2020-10-12 22:49:14.000 286 13979.29 107.32 54966.71 88888.00 2020-10-12 22:49:15.000 286 13979.21 107.21 54966.89 88888.00 2020-10-12 22:49:16.000 286 13979.26 107.41 54966.85 88888.00 2020-10-12 22:49:17.000 286 13979.21 107.29 54966.75 88888.00 2020-10-12 22:49:18.000 286 13979.23 107.34 54966.71 88888.00 2020-10-12 22:49:19.000 286 13979.28 107.46 54966.76 88888.00 2020-10-12 22:49:20.000 286 13979.27 107.33 54966.78 88888.00 2020-10-12 22:49:21.000 286 13979.06 107.48 54966.71 88888.00 2020-10-12 22:49:22.000 286 13979.20 107.30 54966.82 88888.00 2020-10-12 22:49:23.000 286 13979.23 107.28 54966.75 88888.00 2020-10-12 22:49:24.000 286 13979.18 107.39 54966.82 88888.00 2020-10-12 22:49:25.000 286 13979.16 107.53 54966.82 88888.00 2020-10-12 22:49:26.000 286 13979.99 108.17 54965.88 88888.00 2020-10-12 22:49:27.000 286 13980.57 108.94 54965.36 88888.00 2020-10-12 22:49:28.000 286 13979.00 107.38 54966.80 88888.00 2020-10-12 22:49:29.000 286 13979.35 107.63 54966.46 88888.00 2020-10-12 22:49:30.000 286 13979.14 107.58 54966.95 88888.00 2020-10-12 22:49:31.000 286 13979.11 107.54 54966.93 88888.00 2020-10-12 22:49:32.000 286 13980.94 109.46 54964.85 88888.00 2020-10-12 22:49:33.000 286 13979.04 107.37 54966.93 88888.00 2020-10-12 22:49:34.000 286 13979.11 107.55 54966.84 88888.00 2020-10-12 22:49:35.000 286 13979.17 107.61 54966.71 88888.00 2020-10-12 22:49:36.000 286 13979.04 107.70 54966.82 88888.00 2020-10-12 22:49:37.000 286 13979.33 107.71 54966.57 88888.00 2020-10-12 22:49:38.000 286 13978.99 107.47 54966.88 88888.00 2020-10-12 22:49:39.000 286 13979.11 107.67 54966.64 88888.00 2020-10-12 22:49:40.000 286 13980.70 109.13 54965.28 88888.00 2020-10-12 22:49:41.000 286 13979.40 108.03 54966.44 88888.00 2020-10-12 22:49:42.000 286 13979.09 107.65 54966.74 88888.00 2020-10-12 22:49:43.000 286 13979.01 107.62 54966.82 88888.00 2020-10-12 22:49:44.000 286 13979.20 107.78 54966.79 88888.00 2020-10-12 22:49:45.000 286 13979.06 107.85 54966.81 88888.00 2020-10-12 22:49:46.000 286 13979.06 107.72 54966.88 88888.00 2020-10-12 22:49:47.000 286 13978.98 107.74 54966.75 88888.00 2020-10-12 22:49:48.000 286 13979.02 107.81 54966.82 88888.00 2020-10-12 22:49:49.000 286 13979.07 107.89 54966.73 88888.00 2020-10-12 22:49:50.000 286 13978.97 107.77 54966.66 88888.00 2020-10-12 22:49:51.000 286 13978.98 107.91 54966.80 88888.00 2020-10-12 22:49:52.000 286 13978.90 107.86 54966.68 88888.00 2020-10-12 22:49:53.000 286 13979.03 107.93 54966.80 88888.00 2020-10-12 22:49:54.000 286 13978.89 107.96 54966.73 88888.00 2020-10-12 22:49:55.000 286 13978.78 107.75 54967.02 88888.00 2020-10-12 22:49:56.000 286 13978.78 107.90 54966.85 88888.00 2020-10-12 22:49:57.000 286 13978.80 107.77 54966.75 88888.00 2020-10-12 22:49:58.000 286 13978.95 107.98 54966.84 88888.00 2020-10-12 22:49:59.000 286 13979.40 108.47 54966.18 88888.00 2020-10-12 22:50:00.000 286 13980.14 109.16 54965.57 88888.00 2020-10-12 22:50:01.000 286 13978.84 108.12 54966.71 88888.00 2020-10-12 22:50:02.000 286 13978.73 107.92 54966.78 88888.00 2020-10-12 22:50:03.000 286 13978.79 108.14 54966.88 88888.00 2020-10-12 22:50:04.000 286 13978.78 108.15 54966.78 88888.00 2020-10-12 22:50:05.000 286 13980.11 109.37 54965.35 88888.00 2020-10-12 22:50:06.000 286 13979.29 108.59 54966.23 88888.00 2020-10-12 22:50:07.000 286 13978.63 108.17 54966.88 88888.00 2020-10-12 22:50:08.000 286 13978.59 107.98 54966.81 88888.00 2020-10-12 22:50:09.000 286 13979.20 108.65 54966.25 88888.00 2020-10-12 22:50:10.000 286 13980.54 110.15 54964.71 88888.00 2020-10-12 22:50:11.000 286 13978.48 108.13 54966.84 88888.00 2020-10-12 22:50:12.000 286 13978.61 108.10 54966.90 88888.00 2020-10-12 22:50:13.000 286 13978.44 108.10 54966.91 88888.00 2020-10-12 22:50:14.000 286 13978.53 108.31 54966.85 88888.00 2020-10-12 22:50:15.000 286 13979.05 108.73 54966.27 88888.00 2020-10-12 22:50:16.000 286 13979.80 109.44 54965.60 88888.00 2020-10-12 22:50:17.000 286 13978.48 108.40 54966.87 88888.00 2020-10-12 22:50:18.000 286 13978.61 108.26 54966.73 88888.00 2020-10-12 22:50:19.000 286 13978.46 108.37 54966.86 88888.00 2020-10-12 22:50:20.000 286 13978.40 108.42 54966.79 88888.00 2020-10-12 22:50:21.000 286 13978.45 108.35 54966.67 88888.00 2020-10-12 22:50:22.000 286 13978.47 108.36 54966.94 88888.00 2020-10-12 22:50:23.000 286 13978.32 108.37 54966.98 88888.00 2020-10-12 22:50:24.000 286 13978.31 108.25 54966.98 88888.00 2020-10-12 22:50:25.000 286 13978.39 108.38 54966.79 88888.00 2020-10-12 22:50:26.000 286 13978.23 108.55 54966.95 88888.00 2020-10-12 22:50:27.000 286 13978.33 108.25 54966.89 88888.00 2020-10-12 22:50:28.000 286 13978.35 108.63 54966.82 88888.00 2020-10-12 22:50:29.000 286 13978.14 108.47 54966.90 88888.00 2020-10-12 22:50:30.000 286 13978.35 108.54 54966.84 88888.00 2020-10-12 22:50:31.000 286 13978.06 108.58 54967.00 88888.00 2020-10-12 22:50:32.000 286 13978.30 108.53 54966.70 88888.00 2020-10-12 22:50:33.000 286 13978.29 108.60 54966.68 88888.00 2020-10-12 22:50:34.000 286 13979.41 109.72 54965.54 88888.00 2020-10-12 22:50:35.000 286 13978.86 109.20 54966.07 88888.00 2020-10-12 22:50:36.000 286 13978.24 108.55 54966.65 88888.00 2020-10-12 22:50:37.000 286 13978.15 108.61 54966.79 88888.00 2020-10-12 22:50:38.000 286 13978.05 108.69 54967.01 88888.00 2020-10-12 22:50:39.000 286 13979.66 110.34 54965.25 88888.00 2020-10-12 22:50:40.000 286 13978.38 108.99 54966.67 88888.00 2020-10-12 22:50:41.000 286 13978.17 108.74 54966.80 88888.00 2020-10-12 22:50:42.000 286 13977.94 108.64 54967.03 88888.00 2020-10-12 22:50:43.000 286 13978.06 108.66 54966.83 88888.00 2020-10-12 22:50:44.000 286 13978.02 108.65 54967.02 88888.00 2020-10-12 22:50:45.000 286 13979.63 110.59 54965.06 88888.00 2020-10-12 22:50:46.000 286 13977.95 108.78 54966.85 88888.00 2020-10-12 22:50:47.000 286 13977.97 108.67 54966.88 88888.00 2020-10-12 22:50:48.000 286 13977.89 108.75 54966.84 88888.00 2020-10-12 22:50:49.000 286 13977.97 108.86 54966.91 88888.00 2020-10-12 22:50:50.000 286 13978.07 108.83 54966.84 88888.00 2020-10-12 22:50:51.000 286 13977.88 108.91 54967.01 88888.00 2020-10-12 22:50:52.000 286 13977.76 108.76 54966.99 88888.00 2020-10-12 22:50:53.000 286 13978.01 109.04 54966.83 88888.00 2020-10-12 22:50:54.000 286 13977.88 109.00 54966.97 88888.00 2020-10-12 22:50:55.000 286 13979.97 111.05 54964.92 88888.00 2020-10-12 22:50:56.000 286 13978.24 109.54 54966.47 88888.00 2020-10-12 22:50:57.000 286 13977.81 109.04 54966.93 88888.00 2020-10-12 22:50:58.000 286 13977.68 108.86 54966.91 88888.00 2020-10-12 22:50:59.000 286 13977.81 109.01 54967.02 88888.00 2020-10-12 22:51:00.000 286 13977.65 109.00 54966.96 88888.00 2020-10-12 22:51:01.000 286 13979.68 110.99 54964.98 88888.00 2020-10-12 22:51:02.000 286 13977.89 108.99 54966.71 88888.00 2020-10-12 22:51:03.000 286 13977.56 108.97 54967.01 88888.00 2020-10-12 22:51:04.000 286 13977.55 109.11 54967.03 88888.00 2020-10-12 22:51:05.000 286 13977.72 109.02 54966.92 88888.00 2020-10-12 22:51:06.000 286 13977.70 109.22 54966.96 88888.00 2020-10-12 22:51:07.000 286 13977.46 109.07 54966.99 88888.00 2020-10-12 22:51:08.000 286 13977.90 109.20 54966.72 88888.00 2020-10-12 22:51:09.000 286 13977.65 109.17 54967.03 88888.00 2020-10-12 22:51:10.000 286 13977.53 109.22 54967.03 88888.00 2020-10-12 22:51:11.000 286 13977.82 109.26 54967.04 88888.00 2020-10-12 22:51:12.000 286 13977.51 109.14 54967.30 88888.00 2020-10-12 22:51:13.000 286 13977.62 109.26 54966.90 88888.00 2020-10-12 22:51:14.000 286 13977.54 109.09 54966.95 88888.00 2020-10-12 22:51:15.000 286 13977.65 109.27 54966.98 88888.00 2020-10-12 22:51:16.000 286 13977.60 109.41 54967.02 88888.00 2020-10-12 22:51:17.000 286 13977.33 109.25 54967.11 88888.00 2020-10-12 22:51:18.000 286 13977.55 109.18 54966.97 88888.00 2020-10-12 22:51:19.000 286 13977.55 109.26 54967.04 88888.00 2020-10-12 22:51:20.000 286 13977.34 109.18 54967.40 88888.00 2020-10-12 22:51:21.000 286 13977.36 109.26 54967.03 88888.00 2020-10-12 22:51:22.000 286 13977.43 109.20 54967.19 88888.00 2020-10-12 22:51:23.000 286 13977.59 109.32 54967.00 88888.00 2020-10-12 22:51:24.000 286 13979.41 111.22 54965.21 88888.00 2020-10-12 22:51:25.000 286 13977.33 109.26 54967.11 88888.00 2020-10-12 22:51:26.000 286 13977.69 109.59 54966.86 88888.00 2020-10-12 22:51:27.000 286 13977.31 109.14 54967.15 88888.00 2020-10-12 22:51:28.000 286 13977.44 109.30 54967.08 88888.00 2020-10-12 22:51:29.000 286 13978.54 110.46 54966.04 88888.00 2020-10-12 22:51:30.000 286 13977.93 109.85 54966.49 88888.00 2020-10-12 22:51:31.000 286 13977.41 109.31 54967.22 88888.00 2020-10-12 22:51:32.000 286 13977.37 109.39 54967.21 88888.00 2020-10-12 22:51:33.000 286 13977.44 109.23 54967.09 88888.00 2020-10-12 22:51:34.000 286 13977.26 109.27 54967.27 88888.00 2020-10-12 22:51:35.000 286 13977.32 109.30 54967.37 88888.00 2020-10-12 22:51:36.000 286 13977.22 109.49 54967.17 88888.00 2020-10-12 22:51:37.000 286 13977.19 109.19 54967.28 88888.00 2020-10-12 22:51:38.000 286 13977.34 109.32 54967.21 88888.00 2020-10-12 22:51:39.000 286 13979.10 111.21 54965.54 88888.00 2020-10-12 22:51:40.000 286 13977.47 109.78 54967.01 88888.00 2020-10-12 22:51:41.000 286 13977.21 109.35 54967.26 88888.00 2020-10-12 22:51:42.000 286 13977.15 109.27 54967.18 88888.00 2020-10-12 22:51:43.000 286 13977.09 109.29 54967.55 88888.00 2020-10-12 22:51:44.000 286 13977.62 109.83 54966.91 88888.00 2020-10-12 22:51:45.000 286 13978.36 110.67 54966.06 88888.00 2020-10-12 22:51:46.000 286 13977.06 109.25 54967.45 88888.00 2020-10-12 22:51:47.000 286 13977.11 109.23 54967.22 88888.00 2020-10-12 22:51:48.000 286 13977.06 109.25 54967.35 88888.00 2020-10-12 22:51:49.000 286 13977.17 109.28 54967.46 88888.00 2020-10-12 22:51:50.000 286 13977.05 109.31 54967.34 88888.00 2020-10-12 22:51:51.000 286 13976.89 109.27 54967.49 88888.00 2020-10-12 22:51:52.000 286 13976.93 109.19 54967.30 88888.00 2020-10-12 22:51:53.000 286 13977.14 109.32 54967.34 88888.00 2020-10-12 22:51:54.000 286 13976.89 109.23 54967.51 88888.00 2020-10-12 22:51:55.000 286 13979.21 111.46 54965.05 88888.00 2020-10-12 22:51:56.000 286 13977.32 109.51 54967.01 88888.00 2020-10-12 22:51:57.000 286 13977.11 109.45 54967.03 88888.00 2020-10-12 22:51:58.000 286 13977.14 109.41 54967.19 88888.00 2020-10-12 22:51:59.000 286 13977.10 109.28 54967.15 88888.00 2020-10-12 22:52:00.000 286 13979.15 111.61 54964.83 88888.00 2020-10-12 22:52:01.000 286 13978.28 110.75 54965.96 88888.00 2020-10-12 22:52:02.000 286 13977.18 109.45 54967.09 88888.00 2020-10-12 22:52:03.000 286 13977.13 109.31 54967.27 88888.00 2020-10-12 22:52:04.000 286 13977.12 109.56 54966.97 88888.00 2020-10-12 22:52:05.000 286 13977.11 109.46 54966.94 88888.00 2020-10-12 22:52:06.000 286 13977.07 109.52 54967.00 88888.00 2020-10-12 22:52:07.000 286 13976.94 109.40 54967.27 88888.00 2020-10-12 22:52:08.000 286 13977.13 109.66 54966.98 88888.00 2020-10-12 22:52:09.000 286 13977.53 109.89 54966.55 88888.00 2020-10-12 22:52:10.000 286 13978.20 110.54 54965.78 88888.00 2020-10-12 22:52:11.000 286 13976.82 109.34 54967.30 88888.00 2020-10-12 22:52:12.000 286 13976.63 109.28 54967.36 88888.00 2020-10-12 22:52:13.000 286 13976.95 109.30 54967.23 88888.00 2020-10-12 22:52:14.000 286 13976.78 109.19 54967.31 88888.00 2020-10-12 22:52:15.000 286 13978.54 111.21 54965.23 88888.00 2020-10-12 22:52:16.000 286 13976.80 109.26 54967.22 88888.00 2020-10-12 22:52:17.000 286 13976.71 109.22 54967.10 88888.00 2020-10-12 22:52:18.000 286 13976.72 109.30 54967.20 88888.00 2020-10-12 22:52:19.000 286 13978.47 111.01 54965.41 88888.00 2020-10-12 22:52:20.000 286 13977.48 110.05 54966.24 88888.00 2020-10-12 22:52:21.000 286 13976.62 109.28 54967.33 88888.00 2020-10-12 22:52:22.000 286 13976.45 108.93 54967.29 88888.00 2020-10-12 22:52:23.000 286 13976.34 108.92 54967.44 88888.00 2020-10-12 22:52:24.000 286 13977.31 109.91 54966.36 88888.00 2020-10-12 22:52:25.000 286 13977.14 109.60 54966.66 88888.00 2020-10-12 22:52:26.000 286 13976.17 108.78 54967.69 88888.00 2020-10-12 22:52:27.000 286 13976.14 108.76 54967.59 88888.00 2020-10-12 22:52:28.000 286 13976.51 108.94 54967.40 88888.00 2020-10-12 22:52:29.000 286 13976.21 108.82 54967.67 88888.00 2020-10-12 22:52:30.000 286 13976.01 108.81 54967.54 88888.00 2020-10-12 22:52:31.000 286 13976.24 108.82 54967.43 88888.00 2020-10-12 22:52:32.000 286 13976.09 108.73 54967.66 88888.00 2020-10-12 22:52:33.000 286 13976.31 109.08 54967.40 88888.00 2020-10-12 22:52:34.000 286 13977.93 110.69 54965.41 88888.00 2020-10-12 22:52:35.000 286 13976.00 108.62 54967.50 88888.00 2020-10-12 22:52:36.000 286 13976.07 108.96 54967.44 88888.00 2020-10-12 22:52:37.000 286 13976.14 108.69 54967.45 88888.00 2020-10-12 22:52:38.000 286 13976.20 108.97 54967.39 88888.00 2020-10-12 22:52:39.000 286 13975.95 108.88 54967.42 88888.00 2020-10-12 22:52:40.000 286 13976.04 108.70 54967.41 88888.00 2020-10-12 22:52:41.000 286 13975.94 108.79 54967.42 88888.00 2020-10-12 22:52:42.000 286 13975.91 108.82 54967.69 88888.00 2020-10-12 22:52:43.000 286 13976.09 108.90 54967.33 88888.00 2020-10-12 22:52:44.000 286 13976.18 108.99 54967.33 88888.00 2020-10-12 22:52:45.000 286 13976.02 108.89 54967.55 88888.00 2020-10-12 22:52:46.000 286 13976.07 108.87 54967.48 88888.00 2020-10-12 22:52:47.000 286 13975.91 108.89 54967.62 88888.00 2020-10-12 22:52:48.000 286 13976.91 109.90 54966.42 88888.00 2020-10-12 22:52:49.000 286 13976.90 109.64 54966.59 88888.00 2020-10-12 22:52:50.000 286 13975.99 108.88 54967.56 88888.00 2020-10-12 22:52:51.000 286 13975.97 108.76 54967.54 88888.00 2020-10-12 22:52:52.000 286 13975.99 108.99 54967.54 88888.00 2020-10-12 22:52:53.000 286 13976.20 109.10 54967.08 88888.00 2020-10-12 22:52:54.000 286 13977.46 110.51 54965.93 88888.00 2020-10-12 22:52:55.000 286 13975.77 108.89 54967.52 88888.00 2020-10-12 22:52:56.000 286 13975.99 108.86 54967.57 88888.00 2020-10-12 22:52:57.000 286 13975.94 108.94 54967.51 88888.00 2020-10-12 22:52:58.000 286 13975.83 108.82 54967.61 88888.00 2020-10-12 22:52:59.000 286 13975.90 108.81 54967.66 88888.00 2020-10-12 22:53:00.000 286 13975.93 109.07 54967.48 88888.00 2020-10-12 22:53:01.000 286 13975.86 108.87 54967.45 88888.00 2020-10-12 22:53:02.000 286 13975.81 109.10 54967.52 88888.00 2020-10-12 22:53:03.000 286 13975.91 108.99 54967.30 88888.00 2020-10-12 22:53:04.000 286 13976.43 109.74 54966.84 88888.00 2020-10-12 22:53:05.000 286 13977.53 110.70 54965.62 88888.00 2020-10-12 22:53:06.000 286 13975.74 108.99 54967.62 88888.00 2020-10-12 22:53:07.000 286 13975.75 109.10 54967.51 88888.00 2020-10-12 22:53:08.000 286 13975.71 108.78 54967.64 88888.00 2020-10-12 22:53:09.000 286 13976.09 109.38 54967.32 88888.00 2020-10-12 22:53:10.000 286 13977.06 110.58 54965.95 88888.00 2020-10-12 22:53:11.000 286 13975.72 109.06 54967.50 88888.00 2020-10-12 22:53:12.000 286 13975.65 109.06 54967.45 88888.00 2020-10-12 22:53:13.000 286 13975.46 108.90 54967.60 88888.00 2020-10-12 22:53:14.000 286 13975.68 109.12 54967.43 88888.00 2020-10-12 22:53:15.000 286 13975.61 108.95 54967.54 88888.00 2020-10-12 22:53:16.000 286 13975.82 109.18 54967.67 88888.00 2020-10-12 22:53:17.000 286 13975.64 109.18 54967.40 88888.00 2020-10-12 22:53:18.000 286 13975.58 108.96 54967.50 88888.00 2020-10-12 22:53:19.000 286 13975.89 109.36 54967.37 88888.00 2020-10-12 22:53:20.000 286 13975.47 109.02 54967.61 88888.00 2020-10-12 22:53:21.000 286 13975.56 109.12 54967.51 88888.00 2020-10-12 22:53:22.000 286 13975.67 109.07 54967.54 88888.00 2020-10-12 22:53:23.000 286 13975.86 109.24 54967.51 88888.00 2020-10-12 22:53:24.000 286 13975.67 109.40 54967.49 88888.00 2020-10-12 22:53:25.000 286 13975.48 109.06 54967.53 88888.00 2020-10-12 22:53:26.000 286 13975.84 109.19 54967.56 88888.00 2020-10-12 22:53:27.000 286 13975.82 109.34 54967.37 88888.00 2020-10-12 22:53:28.000 286 13975.59 109.27 54967.64 88888.00 2020-10-12 22:53:29.000 286 13975.57 109.27 54967.48 88888.00 2020-10-12 22:53:30.000 286 13975.62 109.13 54967.59 88888.00 2020-10-12 22:53:31.000 286 13975.92 109.50 54967.42 88888.00 2020-10-12 22:53:32.000 286 13975.66 109.31 54967.62 88888.00 2020-10-12 22:53:33.000 286 13975.93 109.49 54967.24 88888.00 2020-10-12 22:53:34.000 286 13977.32 110.95 54965.81 88888.00 2020-10-12 22:53:35.000 286 13975.78 109.28 54967.35 88888.00 2020-10-12 22:53:36.000 286 13975.74 109.30 54967.41 88888.00 2020-10-12 22:53:37.000 286 13975.56 109.24 54967.74 88888.00 2020-10-12 22:53:38.000 286 13975.64 109.37 54967.69 88888.00 2020-10-12 22:53:39.000 286 13976.87 110.51 54966.48 88888.00 2020-10-12 22:53:40.000 286 13976.26 110.05 54966.88 88888.00 2020-10-12 22:53:41.000 286 13975.73 109.44 54967.51 88888.00 2020-10-12 22:53:42.000 286 13975.77 109.36 54967.33 88888.00 2020-10-12 22:53:43.000 286 13975.70 109.37 54967.47 88888.00 2020-10-12 22:53:44.000 286 13975.69 109.43 54967.65 88888.00 2020-10-12 22:53:45.000 286 13975.86 109.51 54967.43 88888.00 2020-10-12 22:53:46.000 286 13975.64 109.34 54967.59 88888.00 2020-10-12 22:53:47.000 286 13975.78 109.44 54967.63 88888.00 2020-10-12 22:53:48.000 286 13975.61 109.38 54967.63 88888.00 2020-10-12 22:53:49.000 286 13975.82 109.62 54967.42 88888.00 2020-10-12 22:53:50.000 286 13977.74 111.42 54965.33 88888.00 2020-10-12 22:53:51.000 286 13975.64 109.23 54967.67 88888.00 2020-10-12 22:53:52.000 286 13975.81 109.44 54967.47 88888.00 2020-10-12 22:53:53.000 286 13975.64 109.41 54967.54 88888.00 2020-10-12 22:53:54.000 286 13975.72 109.29 54967.67 88888.00 2020-10-12 22:53:55.000 286 13976.90 110.61 54966.43 88888.00 2020-10-12 22:53:56.000 286 13976.53 110.20 54966.61 88888.00 2020-10-12 22:53:57.000 286 13975.82 109.32 54967.60 88888.00 2020-10-12 22:53:58.000 286 13975.79 109.38 54967.67 88888.00 2020-10-12 22:53:59.000 286 13975.58 109.39 54967.72 88888.00 2020-10-12 22:54:00.000 286 13975.68 109.44 54967.53 88888.00 2020-10-12 22:54:01.000 286 13975.55 109.30 54967.73 88888.00 2020-10-12 22:54:02.000 286 13975.69 109.29 54967.42 88888.00 2020-10-12 22:54:03.000 286 13975.92 109.44 54967.41 88888.00 2020-10-12 22:54:04.000 286 13975.64 109.35 54967.74 88888.00 2020-10-12 22:54:05.000 286 13975.90 109.49 54967.65 88888.00 2020-10-12 22:54:06.000 286 13975.72 109.27 54967.53 88888.00 2020-10-12 22:54:07.000 286 13976.00 109.40 54967.39 88888.00 2020-10-12 22:54:08.000 286 13976.71 110.26 54966.82 88888.00 2020-10-12 22:54:09.000 286 13976.76 110.37 54966.48 88888.00 2020-10-12 22:54:10.000 286 13975.89 109.32 54967.47 88888.00 2020-10-12 22:54:11.000 286 13975.96 109.49 54967.45 88888.00 2020-10-12 22:54:12.000 286 13976.01 109.49 54967.59 88888.00 2020-10-12 22:54:13.000 286 13975.78 109.23 54967.64 88888.00 2020-10-12 22:54:14.000 286 13975.97 109.34 54967.49 88888.00 2020-10-12 22:54:15.000 286 13975.76 109.18 54967.73 88888.00 2020-10-12 22:54:16.000 286 13975.95 109.37 54967.43 88888.00 2020-10-12 22:54:17.000 286 13975.80 109.22 54967.72 88888.00 2020-10-12 22:54:18.000 286 13975.88 109.42 54967.62 88888.00 2020-10-12 22:54:19.000 286 13975.99 109.29 54967.41 88888.00 2020-10-12 22:54:20.000 286 13975.90 109.18 54967.67 88888.00 2020-10-12 22:54:21.000 286 13975.93 109.41 54967.75 88888.00 2020-10-12 22:54:22.000 286 13975.76 109.16 54967.67 88888.00 2020-10-12 22:54:23.000 286 13977.98 111.16 54965.46 88888.00 2020-10-12 22:54:24.000 286 13976.19 109.37 54967.57 88888.00 2020-10-12 22:54:25.000 286 13976.12 109.23 54967.60 88888.00 2020-10-12 22:54:26.000 286 13976.20 109.38 54967.72 88888.00 2020-10-12 22:54:27.000 286 13976.01 109.27 54967.69 88888.00 2020-10-12 22:54:28.000 286 13976.67 109.72 54966.97 88888.00 2020-10-12 22:54:29.000 286 13977.43 110.57 54966.27 88888.00 2020-10-12 22:54:30.000 286 13976.04 109.20 54967.52 88888.00 2020-10-12 22:54:31.000 286 13976.34 109.41 54967.43 88888.00 2020-10-12 22:54:32.000 286 13977.09 110.17 54966.66 88888.00 2020-10-12 22:54:33.000 286 13977.75 111.00 54965.83 88888.00 2020-10-12 22:54:34.000 286 13976.13 109.23 54967.86 88888.00 2020-10-12 22:54:35.000 286 13976.07 108.98 54967.79 88888.00 2020-10-12 22:54:36.000 286 13976.17 109.18 54967.66 88888.00 2020-10-12 22:54:37.000 286 13976.13 109.32 54967.70 88888.00 2020-10-12 22:54:38.000 286 13977.82 110.96 54965.86 88888.00 2020-10-12 22:54:39.000 286 13976.45 109.37 54967.44 88888.00 2020-10-12 22:54:40.000 286 13976.15 109.14 54967.66 88888.00 2020-10-12 22:54:41.000 286 13976.20 109.29 54967.65 88888.00 2020-10-12 22:54:42.000 286 13976.32 109.38 54967.63 88888.00 2020-10-12 22:54:43.000 286 13976.10 109.07 54967.93 88888.00 2020-10-12 22:54:44.000 286 13976.20 109.19 54967.86 88888.00 2020-10-12 22:54:45.000 286 13976.26 109.13 54967.66 88888.00 2020-10-12 22:54:46.000 286 13976.31 109.12 54967.82 88888.00 2020-10-12 22:54:47.000 286 13976.13 109.15 54967.79 88888.00 2020-10-12 22:54:48.000 286 13976.44 109.23 54967.70 88888.00 2020-10-12 22:54:49.000 286 13976.25 109.11 54968.01 88888.00 2020-10-12 22:54:50.000 286 13976.23 109.21 54967.72 88888.00 2020-10-12 22:54:51.000 286 13976.37 109.15 54967.75 88888.00 2020-10-12 22:54:52.000 286 13976.44 109.29 54967.74 88888.00 2020-10-12 22:54:53.000 286 13976.48 109.23 54967.76 88888.00 2020-10-12 22:54:54.000 286 13976.22 109.03 54967.92 88888.00 2020-10-12 22:54:55.000 286 13976.33 109.12 54967.75 88888.00 2020-10-12 22:54:56.000 286 13976.36 109.16 54967.93 88888.00 2020-10-12 22:54:57.000 286 13976.42 109.17 54967.84 88888.00 2020-10-12 22:54:58.000 286 13976.46 109.31 54967.77 88888.00 2020-10-12 22:54:59.000 286 13976.34 109.29 54967.78 88888.00 2020-10-12 22:55:00.000 286 13976.42 109.20 54967.64 88888.00 2020-10-12 22:55:01.000 286 13977.04 109.86 54967.28 88888.00 2020-10-12 22:55:02.000 286 13977.64 110.53 54966.65 88888.00 2020-10-12 22:55:03.000 286 13976.26 109.24 54967.95 88888.00 2020-10-12 22:55:04.000 286 13976.53 109.20 54967.67 88888.00 2020-10-12 22:55:05.000 286 13976.57 109.18 54967.62 88888.00 2020-10-12 22:55:06.000 286 13976.36 109.14 54967.76 88888.00 2020-10-12 22:55:07.000 286 13977.44 110.21 54966.84 88888.00 2020-10-12 22:55:08.000 286 13977.22 110.14 54966.89 88888.00 2020-10-12 22:55:09.000 286 13976.30 109.01 54967.68 88888.00 2020-10-12 22:55:10.000 286 13976.45 109.03 54967.79 88888.00 2020-10-12 22:55:11.000 286 13976.43 109.34 54967.66 88888.00 2020-10-12 22:55:12.000 286 13976.40 109.12 54967.86 88888.00 2020-10-12 22:55:13.000 286 13976.40 109.05 54967.75 88888.00 2020-10-12 22:55:14.000 286 13976.46 109.25 54967.83 88888.00 2020-10-12 22:55:15.000 286 13976.21 109.07 54967.96 88888.00 2020-10-12 22:55:16.000 286 13976.38 109.04 54967.66 88888.00 2020-10-12 22:55:17.000 286 13976.35 109.03 54967.92 88888.00 2020-10-12 22:55:18.000 286 13976.27 109.07 54967.96 88888.00 2020-10-12 22:55:19.000 286 13976.31 109.03 54967.65 88888.00 2020-10-12 22:55:20.000 286 13976.23 109.01 54967.86 88888.00 2020-10-12 22:55:21.000 286 13976.38 109.22 54967.86 88888.00 2020-10-12 22:55:22.000 286 13976.15 108.93 54967.97 88888.00 2020-10-12 22:55:23.000 286 13976.44 109.21 54967.84 88888.00 2020-10-12 22:55:24.000 286 13976.32 109.09 54967.90 88888.00 2020-10-12 22:55:25.000 286 13976.23 108.95 54967.89 88888.00 2020-10-12 22:55:26.000 286 13976.41 109.07 54967.72 88888.00 2020-10-12 22:55:27.000 286 13976.49 109.25 54967.68 88888.00 2020-10-12 22:55:28.000 286 13976.26 109.07 54967.59 88888.00 2020-10-12 22:55:29.000 286 13976.25 109.17 54967.83 88888.00 2020-10-12 22:55:30.000 286 13978.51 111.33 54965.43 88888.00 2020-10-12 22:55:31.000 286 13976.63 109.50 54967.36 88888.00 2020-10-12 22:55:32.000 286 13976.38 109.18 54967.67 88888.00 2020-10-12 22:55:33.000 286 13976.14 109.14 54967.79 88888.00 2020-10-12 22:55:34.000 286 13976.14 108.90 54967.76 88888.00 2020-10-12 22:55:35.000 286 13976.56 109.18 54967.34 88888.00 2020-10-12 22:55:36.000 286 13978.07 110.86 54965.95 88888.00 2020-10-12 22:55:37.000 286 13976.16 108.94 54967.78 88888.00 2020-10-12 22:55:38.000 286 13976.47 109.17 54967.54 88888.00 2020-10-12 22:55:39.000 286 13976.38 109.04 54967.63 88888.00 2020-10-12 22:55:40.000 286 13976.24 109.03 54967.80 88888.00 2020-10-12 22:55:41.000 286 13976.32 109.12 54967.68 88888.00 2020-10-12 22:55:42.000 286 13976.24 108.84 54967.75 88888.00 2020-10-12 22:55:43.000 286 13976.35 109.08 54967.65 88888.00 2020-10-12 22:55:44.000 286 13976.23 109.07 54967.76 88888.00 2020-10-12 22:55:45.000 286 13976.29 109.05 54967.90 88888.00 2020-10-12 22:55:46.000 286 13976.50 109.17 54967.41 88888.00 2020-10-12 22:55:47.000 286 13976.29 109.05 54967.92 88888.00 2020-10-12 22:55:48.000 286 13976.35 109.12 54967.86 88888.00 2020-10-12 22:55:49.000 286 13976.36 108.96 54967.77 88888.00 2020-10-12 22:55:50.000 286 13976.32 108.95 54967.66 88888.00 2020-10-12 22:55:51.000 286 13976.37 109.23 54967.73 88888.00 2020-10-12 22:55:52.000 286 13976.22 109.02 54967.79 88888.00 2020-10-12 22:55:53.000 286 13976.41 109.08 54967.53 88888.00 2020-10-12 22:55:54.000 286 13976.39 109.12 54967.71 88888.00 2020-10-12 22:55:55.000 286 13976.43 109.14 54967.78 88888.00 2020-10-12 22:55:56.000 286 13976.36 109.12 54967.66 88888.00 2020-10-12 22:55:57.000 286 13976.34 109.01 54967.81 88888.00 2020-10-12 22:55:58.000 286 13976.32 109.09 54967.86 88888.00 2020-10-12 22:55:59.000 286 13977.93 110.88 54966.15 88888.00 2020-10-12 22:56:00.000 286 13976.75 109.41 54967.31 88888.00 2020-10-12 22:56:01.000 286 13976.45 109.19 54967.78 88888.00 2020-10-12 22:56:02.000 286 13976.44 109.21 54967.66 88888.00 2020-10-12 22:56:03.000 286 13976.26 109.11 54967.94 88888.00 2020-10-12 22:56:04.000 286 13977.85 110.69 54966.23 88888.00 2020-10-12 22:56:05.000 286 13976.88 109.56 54967.30 88888.00 2020-10-12 22:56:06.000 286 13976.32 108.89 54967.79 88888.00 2020-10-12 22:56:07.000 286 13976.58 109.22 54967.74 88888.00 2020-10-12 22:56:08.000 286 13976.54 109.28 54967.78 88888.00 2020-10-12 22:56:09.000 286 13976.22 108.93 54967.84 88888.00 2020-10-12 22:56:10.000 286 13976.58 109.41 54967.60 88888.00 2020-10-12 22:56:11.000 286 13976.55 109.11 54967.70 88888.00 2020-10-12 22:56:12.000 286 13976.31 108.92 54967.78 88888.00 2020-10-12 22:56:13.000 286 13976.38 109.12 54967.74 88888.00 2020-10-12 22:56:14.000 286 13976.50 109.10 54967.70 88888.00 2020-10-12 22:56:15.000 286 13977.04 109.77 54967.19 88888.00 2020-10-12 22:56:16.000 286 13978.38 111.06 54965.85 88888.00 2020-10-12 22:56:17.000 286 13978.23 111.00 54965.95 88888.00 2020-10-12 22:56:18.000 286 13976.24 108.98 54967.87 88888.00 2020-10-12 22:56:19.000 286 13976.49 109.08 54967.69 88888.00 2020-10-12 22:56:20.000 286 13976.31 109.04 54968.08 88888.00 2020-10-12 22:56:21.000 286 13976.45 109.00 54967.82 88888.00 2020-10-12 22:56:22.000 286 13978.01 110.72 54966.10 88888.00 2020-10-12 22:56:23.000 286 13976.69 109.18 54967.67 88888.00 2020-10-12 22:56:24.000 286 13976.42 109.07 54967.79 88888.00 2020-10-12 22:56:25.000 286 13976.14 108.98 54967.95 88888.00 2020-10-12 22:56:26.000 286 13976.48 109.05 54967.66 88888.00 2020-10-12 22:56:27.000 286 13976.59 109.05 54967.76 88888.00 2020-10-12 22:56:28.000 286 13976.30 109.05 54967.85 88888.00 2020-10-12 22:56:29.000 286 13976.29 108.97 54967.88 88888.00 2020-10-12 22:56:30.000 286 13976.35 108.83 54967.80 88888.00 2020-10-12 22:56:31.000 286 13976.54 109.05 54967.79 88888.00 2020-10-12 22:56:32.000 286 13976.29 108.94 54968.02 88888.00 2020-10-12 22:56:33.000 286 13977.70 110.26 54966.50 88888.00 2020-10-12 22:56:34.000 286 13977.07 109.55 54967.17 88888.00 2020-10-12 22:56:35.000 286 13976.47 108.97 54967.80 88888.00 2020-10-12 22:56:36.000 286 13976.45 109.13 54967.88 88888.00 2020-10-12 22:56:37.000 286 13976.33 108.86 54967.89 88888.00 2020-10-12 22:56:38.000 286 13976.33 108.97 54967.87 88888.00 2020-10-12 22:56:39.000 286 13976.39 108.92 54967.81 88888.00 2020-10-12 22:56:40.000 286 13976.63 108.95 54967.79 88888.00 2020-10-12 22:56:41.000 286 13976.33 108.86 54967.94 88888.00 2020-10-12 22:56:42.000 286 13976.43 109.11 54967.64 88888.00 2020-10-12 22:56:43.000 286 13978.35 110.76 54965.85 88888.00 2020-10-12 22:56:44.000 286 13976.47 108.85 54967.73 88888.00 2020-10-12 22:56:45.000 286 13976.60 108.80 54967.87 88888.00 2020-10-12 22:56:46.000 286 13976.53 108.98 54967.85 88888.00 2020-10-12 22:56:47.000 286 13976.59 108.99 54967.59 88888.00 2020-10-12 22:56:48.000 286 13978.25 110.63 54965.90 88888.00 2020-10-12 22:56:49.000 286 13976.61 109.04 54967.83 88888.00 2020-10-12 22:56:50.000 286 13976.49 108.86 54967.74 88888.00 2020-10-12 22:56:51.000 286 13976.46 108.77 54967.88 88888.00 2020-10-12 22:56:52.000 286 13976.67 108.98 54967.66 88888.00 2020-10-12 22:56:53.000 286 13976.42 108.81 54967.96 88888.00 2020-10-12 22:56:54.000 286 13976.73 108.96 54967.63 88888.00 2020-10-12 22:56:55.000 286 13976.64 108.95 54967.61 88888.00 2020-10-12 22:56:56.000 286 13976.41 108.91 54967.88 88888.00 2020-10-12 22:56:57.000 286 13976.61 108.82 54967.68 88888.00 2020-10-12 22:56:58.000 286 13976.38 108.82 54967.86 88888.00 2020-10-12 22:56:59.000 286 13976.45 108.86 54967.84 88888.00 2020-10-12 22:57:00.000 286 13976.66 108.84 54967.63 88888.00 2020-10-12 22:57:01.000 286 13977.93 110.08 54966.45 88888.00 2020-10-12 22:57:02.000 286 13977.62 109.90 54966.58 88888.00 2020-10-12 22:57:03.000 286 13976.46 108.79 54967.80 88888.00 2020-10-12 22:57:04.000 286 13976.49 108.89 54967.85 88888.00 2020-10-12 22:57:05.000 286 13976.52 108.67 54967.79 88888.00 2020-10-12 22:57:06.000 286 13976.84 109.15 54967.45 88888.00 2020-10-12 22:57:07.000 286 13978.09 110.36 54965.99 88888.00 2020-10-12 22:57:08.000 286 13976.48 108.82 54967.88 88888.00 2020-10-12 22:57:09.000 286 13976.55 108.85 54967.82 88888.00 2020-10-12 22:57:10.000 286 13976.70 108.82 54967.73 88888.00 2020-10-12 22:57:11.000 286 13976.64 108.82 54967.68 88888.00 2020-10-12 22:57:12.000 286 13976.43 108.90 54967.79 88888.00 2020-10-12 22:57:13.000 286 13976.47 108.85 54967.75 88888.00 2020-10-12 22:57:14.000 286 13976.40 108.69 54967.89 88888.00 2020-10-12 22:57:15.000 286 13976.50 108.78 54967.76 88888.00 2020-10-12 22:57:16.000 286 13976.63 108.87 54967.69 88888.00 2020-10-12 22:57:17.000 286 13978.40 110.66 54965.89 88888.00 2020-10-12 22:57:18.000 286 13976.80 108.90 54967.61 88888.00 2020-10-12 22:57:19.000 286 13976.55 108.72 54967.84 88888.00 2020-10-12 22:57:20.000 286 13976.74 108.72 54967.69 88888.00 2020-10-12 22:57:21.000 286 13976.54 108.71 54967.95 88888.00 2020-10-12 22:57:22.000 286 13976.69 108.93 54967.82 88888.00 2020-10-12 22:57:23.000 286 13976.55 108.72 54967.65 88888.00 2020-10-12 22:57:24.000 286 13976.71 108.80 54967.73 88888.00 2020-10-12 22:57:25.000 286 13976.53 108.89 54967.71 88888.00 2020-10-12 22:57:26.000 286 13976.68 108.86 54967.56 88888.00 2020-10-12 22:57:27.000 286 13976.93 108.85 54967.77 88888.00 2020-10-12 22:57:28.000 286 13976.78 108.78 54967.97 88888.00 2020-10-12 22:57:29.000 286 13976.67 108.98 54967.78 88888.00 2020-10-12 22:57:30.000 286 13976.71 108.93 54967.62 88888.00 2020-10-12 22:57:31.000 286 13977.46 109.42 54967.11 88888.00 2020-10-12 22:57:32.000 286 13977.92 110.10 54966.54 88888.00 2020-10-12 22:57:33.000 286 13976.66 108.77 54967.93 88888.00 2020-10-12 22:57:34.000 286 13976.80 108.81 54967.68 88888.00 2020-10-12 22:57:35.000 286 13976.90 108.84 54967.67 88888.00 2020-10-12 22:57:36.000 286 13976.66 108.94 54967.92 88888.00 2020-10-12 22:57:37.000 286 13978.41 110.63 54966.13 88888.00 2020-10-12 22:57:38.000 286 13977.25 109.26 54967.29 88888.00 2020-10-12 22:57:39.000 286 13976.82 109.04 54967.77 88888.00 2020-10-12 22:57:40.000 286 13976.90 108.84 54967.84 88888.00 2020-10-12 22:57:41.000 286 13977.14 109.15 54967.53 88888.00 2020-10-12 22:57:42.000 286 13979.10 111.18 54965.49 88888.00 2020-10-12 22:57:43.000 286 13976.98 108.90 54967.90 88888.00 2020-10-12 22:57:44.000 286 13976.88 108.99 54967.85 88888.00 2020-10-12 22:57:45.000 286 13976.80 108.86 54967.75 88888.00 2020-10-12 22:57:46.000 286 13977.04 109.02 54967.84 88888.00 2020-10-12 22:57:47.000 286 13977.61 109.57 54967.05 88888.00 2020-10-12 22:57:48.000 286 13978.23 110.22 54966.35 88888.00 2020-10-12 22:57:49.000 286 13977.20 109.14 54967.52 88888.00 2020-10-12 22:57:50.000 286 13977.12 109.09 54967.81 88888.00 2020-10-12 22:57:51.000 286 13977.00 109.14 54967.78 88888.00 2020-10-12 22:57:52.000 286 13977.18 109.06 54967.57 88888.00 2020-10-12 22:57:53.000 286 13976.92 109.07 54967.85 88888.00 2020-10-12 22:57:54.000 286 13977.12 108.96 54967.66 88888.00 2020-10-12 22:57:55.000 286 13976.97 109.05 54967.67 88888.00 2020-10-12 22:57:56.000 286 13977.18 109.07 54967.54 88888.00 2020-10-12 22:57:57.000 286 13977.10 109.21 54967.78 88888.00 2020-10-12 22:57:58.000 286 13977.00 109.12 54967.72 88888.00 2020-10-12 22:57:59.000 286 13977.11 108.91 54967.86 88888.00 2020-10-12 22:58:00.000 286 13977.05 109.10 54967.91 88888.00 2020-10-12 22:58:01.000 286 13977.18 109.07 54967.77 88888.00 2020-10-12 22:58:02.000 286 13977.17 109.07 54967.65 88888.00 2020-10-12 22:58:03.000 286 13977.32 109.17 54967.77 88888.00 2020-10-12 22:58:04.000 286 13977.11 108.93 54967.84 88888.00 2020-10-12 22:58:05.000 286 13977.15 109.09 54967.81 88888.00 2020-10-12 22:58:06.000 286 13977.38 109.08 54967.68 88888.00 2020-10-12 22:58:07.000 286 13977.22 108.89 54967.87 88888.00 2020-10-12 22:58:08.000 286 13977.35 109.12 54967.69 88888.00 2020-10-12 22:58:09.000 286 13977.32 109.14 54967.76 88888.00 2020-10-12 22:58:10.000 286 13977.34 109.18 54967.76 88888.00 2020-10-12 22:58:11.000 286 13979.02 111.01 54965.95 88888.00 2020-10-12 22:58:12.000 286 13977.19 108.97 54967.80 88888.00 2020-10-12 22:58:13.000 286 13977.32 109.15 54967.78 88888.00 2020-10-12 22:58:14.000 286 13977.28 109.22 54967.80 88888.00 2020-10-12 22:58:15.000 286 13977.19 109.15 54967.94 88888.00 2020-10-12 22:58:16.000 286 13979.09 111.17 54965.87 88888.00 2020-10-12 22:58:17.000 286 13977.31 109.20 54967.89 88888.00 2020-10-12 22:58:18.000 286 13977.21 109.13 54967.72 88888.00 2020-10-12 22:58:19.000 286 13977.39 109.14 54967.70 88888.00 2020-10-12 22:58:20.000 286 13977.31 109.01 54967.80 88888.00 2020-10-12 22:58:21.000 286 13977.38 109.34 54967.82 88888.00 2020-10-12 22:58:22.000 286 13977.19 109.16 54967.87 88888.00 2020-10-12 22:58:23.000 286 13977.35 109.04 54967.78 88888.00 2020-10-12 22:58:24.000 286 13977.52 109.18 54967.80 88888.00 2020-10-12 22:58:25.000 286 13977.33 109.06 54967.96 88888.00 2020-10-12 22:58:26.000 286 13977.39 109.23 54967.79 88888.00 2020-10-12 22:58:27.000 286 13977.25 109.12 54967.83 88888.00 2020-10-12 22:58:28.000 286 13977.47 109.17 54967.91 88888.00 2020-10-12 22:58:29.000 286 13977.40 109.25 54967.92 88888.00 2020-10-12 22:58:30.000 286 13977.37 109.25 54967.92 88888.00 2020-10-12 22:58:31.000 286 13978.05 109.75 54967.18 88888.00 2020-10-12 22:58:32.000 286 13979.47 111.31 54965.68 88888.00 2020-10-12 22:58:33.000 286 13977.65 109.29 54967.65 88888.00 2020-10-12 22:58:34.000 286 13977.31 109.12 54967.97 88888.00 2020-10-12 22:58:35.000 286 13977.42 109.38 54967.76 88888.00 2020-10-12 22:58:36.000 286 13977.52 109.04 54967.95 88888.00 2020-10-12 22:58:37.000 286 13977.91 109.74 54967.44 88888.00 2020-10-12 22:58:38.000 286 13979.05 110.90 54966.29 88888.00 2020-10-12 22:58:39.000 286 13977.42 109.16 54967.84 88888.00 2020-10-12 22:58:40.000 286 13977.58 109.46 54967.86 88888.00 2020-10-12 22:58:41.000 286 13977.43 109.15 54968.06 88888.00 2020-10-12 22:58:42.000 286 13977.64 109.26 54967.76 88888.00 2020-10-12 22:58:43.000 286 13977.38 109.36 54967.87 88888.00 2020-10-12 22:58:44.000 286 13977.47 109.22 54967.84 88888.00 2020-10-12 22:58:45.000 286 13977.64 109.35 54967.82 88888.00 2020-10-12 22:58:46.000 286 13977.53 109.45 54967.89 88888.00 2020-10-12 22:58:47.000 286 13977.68 109.28 54967.87 88888.00 2020-10-12 22:58:48.000 286 13977.70 109.32 54967.98 88888.00 2020-10-12 22:58:49.000 286 13977.47 109.31 54967.98 88888.00 2020-10-12 22:58:50.000 286 13977.65 109.38 54967.84 88888.00 2020-10-12 22:58:51.000 286 13977.50 109.32 54968.12 88888.00 2020-10-12 22:58:52.000 286 13977.56 109.41 54967.89 88888.00 2020-10-12 22:58:53.000 286 13977.50 109.47 54967.93 88888.00 2020-10-12 22:58:54.000 286 13977.67 109.42 54967.85 88888.00 2020-10-12 22:58:55.000 286 13977.70 109.40 54968.07 88888.00 2020-10-12 22:58:56.000 286 13977.57 109.25 54967.99 88888.00 2020-10-12 22:58:57.000 286 13977.69 109.27 54968.06 88888.00 2020-10-12 22:58:58.000 286 13977.70 109.39 54968.00 88888.00 2020-10-12 22:58:59.000 286 13977.65 109.37 54967.95 88888.00 2020-10-12 22:59:00.000 286 13977.84 109.50 54967.80 88888.00 2020-10-12 22:59:01.000 286 13979.57 111.27 54965.88 88888.00 2020-10-12 22:59:02.000 286 13977.60 109.40 54968.24 88888.00 2020-10-12 22:59:03.000 286 13977.70 109.35 54967.93 88888.00 2020-10-12 22:59:04.000 286 13977.80 109.25 54967.93 88888.00 2020-10-12 22:59:05.000 286 13977.78 109.57 54967.85 88888.00 2020-10-12 22:59:06.000 286 13979.26 110.98 54966.37 88888.00 2020-10-12 22:59:07.000 286 13978.18 109.59 54967.74 88888.00 2020-10-12 22:59:08.000 286 13977.89 109.44 54967.92 88888.00 2020-10-12 22:59:09.000 286 13977.82 109.58 54967.91 88888.00 2020-10-12 22:59:10.000 286 13977.78 109.54 54967.95 88888.00 2020-10-12 22:59:11.000 286 13977.61 109.34 54968.13 88888.00 2020-10-12 22:59:12.000 286 13977.76 109.23 54967.84 88888.00 2020-10-12 22:59:13.000 286 13977.69 109.20 54967.99 88888.00 2020-10-12 22:59:14.000 286 13977.77 109.34 54968.02 88888.00 2020-10-12 22:59:15.000 286 13977.76 109.37 54967.99 88888.00 2020-10-12 22:59:16.000 286 13978.38 110.07 54967.41 88888.00 2020-10-12 22:59:17.000 286 13979.69 111.33 54965.93 88888.00 2020-10-12 22:59:18.000 286 13977.87 109.19 54967.99 88888.00 2020-10-12 22:59:19.000 286 13977.77 109.35 54967.92 88888.00 2020-10-12 22:59:20.000 286 13977.70 109.31 54968.00 88888.00 2020-10-12 22:59:21.000 286 13977.87 109.39 54967.72 88888.00 2020-10-12 22:59:22.000 286 13978.88 110.33 54966.81 88888.00 2020-10-12 22:59:23.000 286 13978.46 110.01 54967.31 88888.00 2020-10-12 22:59:24.000 286 13977.71 109.28 54967.92 88888.00 2020-10-12 22:59:25.000 286 13977.75 109.11 54967.96 88888.00 2020-10-12 22:59:26.000 286 13977.95 109.22 54968.00 88888.00 2020-10-12 22:59:27.000 286 13977.95 109.39 54968.05 88888.00 2020-10-12 22:59:28.000 286 13977.61 109.27 54968.19 88888.00 2020-10-12 22:59:29.000 286 13977.84 109.28 54967.86 88888.00 2020-10-12 22:59:30.000 286 13977.98 109.38 54967.87 88888.00 2020-10-12 22:59:31.000 286 13977.87 109.19 54968.23 88888.00 2020-10-12 22:59:32.000 286 13977.77 109.19 54967.97 88888.00 2020-10-12 22:59:33.000 286 13977.71 109.19 54968.12 88888.00 2020-10-12 22:59:34.000 286 13977.96 109.08 54967.94 88888.00 2020-10-12 22:59:35.000 286 13979.12 110.51 54966.71 88888.00 2020-10-12 22:59:36.000 286 13978.45 109.75 54967.24 88888.00 2020-10-12 22:59:37.000 286 13977.95 109.21 54968.02 88888.00 2020-10-12 22:59:38.000 286 13977.91 109.30 54967.87 88888.00 2020-10-12 22:59:39.000 286 13977.83 109.02 54968.11 88888.00 2020-10-12 22:59:40.000 286 13977.88 109.33 54967.95 88888.00 2020-10-12 22:59:41.000 286 13978.01 109.38 54967.79 88888.00 2020-10-12 22:59:42.000 286 13977.87 109.03 54967.88 88888.00 2020-10-12 22:59:43.000 286 13977.86 109.22 54967.84 88888.00 2020-10-12 22:59:44.000 286 13977.73 109.14 54968.07 88888.00 2020-10-12 22:59:45.000 286 13977.93 109.18 54967.93 88888.00 2020-10-12 22:59:46.000 286 13977.82 109.02 54968.01 88888.00 2020-10-12 22:59:47.000 286 13977.82 109.04 54968.07 88888.00 2020-10-12 22:59:48.000 286 13977.81 109.20 54967.91 88888.00 2020-10-12 22:59:49.000 286 13978.09 109.22 54967.70 88888.00 2020-10-12 22:59:50.000 286 13979.68 110.99 54966.22 88888.00 2020-10-12 22:59:51.000 286 13977.69 109.07 54968.04 88888.00 2020-10-12 22:59:52.000 286 13977.86 109.06 54967.96 88888.00 2020-10-12 22:59:53.000 286 13977.80 108.99 54968.08 88888.00 2020-10-12 22:59:54.000 286 13977.91 109.24 54967.81 88888.00 2020-10-12 22:59:55.000 286 13978.83 110.07 54966.87 88888.00 2020-10-12 22:59:56.000 286 13978.73 110.24 54967.01 88888.00 2020-10-12 22:59:57.000 286 13977.87 109.07 54967.84 88888.00 2020-10-12 22:59:58.000 286 13977.80 109.01 54967.88 88888.00 2020-10-12 22:59:59.000 286 13977.91 109.31 54967.75 88888.00 2020-10-12 23:00:00.000 286 13977.80 109.18 54968.08 88888.00 2020-10-12 23:00:01.000 286 13978.16 109.40 54967.52 88888.00 2020-10-12 23:00:02.000 286 13979.09 110.44 54966.47 88888.00 2020-10-12 23:00:03.000 286 13978.72 109.98 54967.10 88888.00 2020-10-12 23:00:04.000 286 13977.87 109.23 54967.99 88888.00 2020-10-12 23:00:05.000 286 13977.82 109.14 54967.88 88888.00 2020-10-12 23:00:06.000 286 13977.92 109.16 54967.74 88888.00 2020-10-12 23:00:07.000 286 13977.92 109.23 54967.71 88888.00 2020-10-12 23:00:08.000 286 13979.68 110.83 54966.13 88888.00 2020-10-12 23:00:09.000 286 13977.94 109.34 54967.72 88888.00 2020-10-12 23:00:10.000 286 13977.63 109.16 54968.01 88888.00 2020-10-12 23:00:11.000 286 13977.84 109.17 54967.82 88888.00 2020-10-12 23:00:12.000 286 13977.74 109.04 54967.84 88888.00 2020-10-12 23:00:13.000 286 13977.80 109.09 54967.92 88888.00 2020-10-12 23:00:14.000 286 13977.62 109.05 54968.03 88888.00 2020-10-12 23:00:15.000 286 13977.74 109.19 54967.87 88888.00 2020-10-12 23:00:16.000 286 13977.68 109.17 54967.88 88888.00 2020-10-12 23:00:17.000 286 13977.79 108.98 54967.78 88888.00 2020-10-12 23:00:18.000 286 13977.79 109.15 54967.84 88888.00 2020-10-12 23:00:19.000 286 13977.63 109.14 54967.95 88888.00 2020-10-12 23:00:20.000 286 13977.89 109.26 54967.63 88888.00 2020-10-12 23:00:21.000 286 13977.67 109.17 54967.88 88888.00 2020-10-12 23:00:22.000 286 13977.65 109.01 54967.85 88888.00 2020-10-12 23:00:23.000 286 13977.92 109.08 54967.70 88888.00 2020-10-12 23:00:24.000 286 13978.56 109.90 54966.94 88888.00 2020-10-12 23:00:25.000 286 13978.77 110.10 54966.68 88888.00 2020-10-12 23:00:26.000 286 13977.73 109.12 54967.95 88888.00 2020-10-12 23:00:27.000 286 13977.67 109.10 54967.86 88888.00 2020-10-12 23:00:28.000 286 13977.72 109.26 54967.66 88888.00 2020-10-12 23:00:29.000 286 13977.47 109.10 54967.91 88888.00 2020-10-12 23:00:30.000 286 13977.74 109.13 54967.60 88888.00 2020-10-12 23:00:31.000 286 13977.62 108.95 54967.75 88888.00 2020-10-12 23:00:32.000 286 13977.86 109.37 54967.65 88888.00 2020-10-12 23:00:33.000 286 13977.62 109.24 54967.77 88888.00 2020-10-12 23:00:34.000 286 13978.80 110.45 54966.39 88888.00 2020-10-12 23:00:35.000 286 13978.31 109.70 54967.03 88888.00 2020-10-12 23:00:36.000 286 13977.72 109.13 54967.59 88888.00 2020-10-12 23:00:37.000 286 13977.72 109.11 54967.65 88888.00 2020-10-12 23:00:38.000 286 13977.72 109.24 54967.79 88888.00 2020-10-12 23:00:39.000 286 13977.65 109.15 54967.79 88888.00 2020-10-12 23:00:40.000 286 13979.13 110.78 54966.06 88888.00 2020-10-12 23:00:41.000 286 13977.66 109.45 54967.63 88888.00 2020-10-12 23:00:42.000 286 13977.44 109.00 54967.77 88888.00 2020-10-12 23:00:43.000 286 13977.54 109.11 54967.74 88888.00 2020-10-12 23:00:44.000 286 13977.49 109.13 54967.77 88888.00 2020-10-12 23:00:45.000 286 13977.45 109.14 54967.73 88888.00 2020-10-12 23:00:46.000 286 13977.46 108.93 54967.87 88888.00 2020-10-12 23:00:47.000 286 13977.50 109.13 54967.69 88888.00 2020-10-12 23:00:48.000 286 13977.49 109.04 54967.66 88888.00 2020-10-12 23:00:49.000 286 13977.55 109.12 54967.78 88888.00 2020-10-12 23:00:50.000 286 13977.51 109.15 54967.66 88888.00 2020-10-12 23:00:51.000 286 13977.31 108.85 54967.73 88888.00 2020-10-12 23:00:52.000 286 13977.44 108.92 54967.62 88888.00 2020-10-12 23:00:53.000 286 13977.60 109.27 54967.76 88888.00 2020-10-12 23:00:54.000 286 13978.90 110.56 54966.29 88888.00 2020-10-12 23:00:55.000 286 13978.76 110.31 54966.25 88888.00 2020-10-12 23:00:56.000 286 13977.46 109.19 54967.66 88888.00 2020-10-12 23:00:57.000 286 13977.66 109.19 54967.60 88888.00 2020-10-12 23:00:58.000 286 13977.50 109.15 54967.58 88888.00 2020-10-12 23:00:59.000 286 13977.37 109.02 54967.80 88888.00 2020-10-12 23:01:00.000 286 13979.28 111.03 54965.74 88888.00 2020-10-12 23:01:01.000 286 13977.62 109.23 54967.54 88888.00 2020-10-12 23:01:02.000 286 13977.39 108.88 54967.76 88888.00 2020-10-12 23:01:03.000 286 13977.48 109.14 54967.52 88888.00 2020-10-12 23:01:04.000 286 13977.44 109.10 54967.52 88888.00 2020-10-12 23:01:05.000 286 13977.57 108.99 54967.68 88888.00 2020-10-12 23:01:06.000 286 13977.37 108.97 54967.63 88888.00 2020-10-12 23:01:07.000 286 13977.63 109.05 54967.32 88888.00 2020-10-12 23:01:08.000 286 13977.68 109.27 54967.42 88888.00 2020-10-12 23:01:09.000 286 13977.57 109.15 54967.60 88888.00 2020-10-12 23:01:10.000 286 13977.37 109.05 54967.62 88888.00 2020-10-12 23:01:11.000 286 13977.49 109.00 54967.44 88888.00 2020-10-12 23:01:12.000 286 13977.57 109.18 54967.61 88888.00 2020-10-12 23:01:13.000 286 13977.42 108.92 54967.63 88888.00 2020-10-12 23:01:14.000 286 13977.62 109.07 54967.61 88888.00 2020-10-12 23:01:15.000 286 13977.42 109.16 54967.56 88888.00 2020-10-12 23:01:16.000 286 13977.81 109.31 54967.52 88888.00 2020-10-12 23:01:17.000 286 13977.59 109.13 54967.58 88888.00 2020-10-12 23:01:18.000 286 13977.35 108.91 54967.59 88888.00 2020-10-12 23:01:19.000 286 13977.60 109.07 54967.65 88888.00 2020-10-12 23:01:20.000 286 13977.63 109.05 54967.53 88888.00 2020-10-12 23:01:21.000 286 13977.49 108.86 54967.58 88888.00 2020-10-12 23:01:22.000 286 13977.37 108.94 54967.70 88888.00 2020-10-12 23:01:23.000 286 13978.32 109.86 54966.82 88888.00 2020-10-12 23:01:24.000 286 13978.58 110.08 54966.56 88888.00 2020-10-12 23:01:25.000 286 13977.24 108.95 54967.79 88888.00 2020-10-12 23:01:26.000 286 13977.46 108.95 54967.55 88888.00 2020-10-12 23:01:27.000 286 13977.44 108.95 54967.60 88888.00 2020-10-12 23:01:28.000 286 13978.66 110.15 54966.31 88888.00 2020-10-12 23:01:29.000 286 13978.31 109.78 54966.70 88888.00 2020-10-12 23:01:30.000 286 13977.43 108.97 54967.67 88888.00 2020-10-12 23:01:31.000 286 13977.48 109.10 54967.60 88888.00 2020-10-12 23:01:32.000 286 13977.62 109.00 54967.55 88888.00 2020-10-12 23:01:33.000 286 13977.57 109.17 54967.57 88888.00 2020-10-12 23:01:34.000 286 13977.61 109.00 54967.50 88888.00 2020-10-12 23:01:35.000 286 13977.50 108.89 54967.72 88888.00 2020-10-12 23:01:36.000 286 13977.53 109.00 54967.57 88888.00 2020-10-12 23:01:37.000 286 13979.65 111.37 54965.38 88888.00 2020-10-12 23:01:38.000 286 13977.83 109.58 54967.27 88888.00 2020-10-12 23:01:39.000 286 13977.63 109.09 54967.46 88888.00 2020-10-12 23:01:40.000 286 13977.72 109.10 54967.40 88888.00 2020-10-12 23:01:41.000 286 13977.43 109.08 54967.66 88888.00 2020-10-12 23:01:42.000 286 13978.06 109.76 54966.91 88888.00 2020-10-12 23:01:43.000 286 13978.84 110.31 54966.23 88888.00 2020-10-12 23:01:44.000 286 13977.78 109.23 54967.37 88888.00 2020-10-12 23:01:45.000 286 13977.40 108.99 54967.75 88888.00 2020-10-12 23:01:46.000 286 13977.44 109.05 54967.54 88888.00 2020-10-12 23:01:47.000 286 13977.53 108.93 54967.64 88888.00 2020-10-12 23:01:48.000 286 13977.47 109.03 54967.72 88888.00 2020-10-12 23:01:49.000 286 13977.42 109.14 54967.58 88888.00 2020-10-12 23:01:50.000 286 13977.44 108.96 54967.61 88888.00 2020-10-12 23:01:51.000 286 13977.59 109.06 54967.37 88888.00 2020-10-12 23:01:52.000 286 13977.75 109.35 54967.58 88888.00 2020-10-12 23:01:53.000 286 13977.35 109.14 54967.60 88888.00 2020-10-12 23:01:54.000 286 13977.57 109.14 54967.63 88888.00 2020-10-12 23:01:55.000 286 13977.31 109.02 54967.73 88888.00 2020-10-12 23:01:56.000 286 13977.53 108.99 54967.67 88888.00 2020-10-12 23:01:57.000 286 13977.45 109.17 54967.63 88888.00 2020-10-12 23:01:58.000 286 13977.41 109.14 54967.55 88888.00 2020-10-12 23:01:59.000 286 13977.45 109.14 54967.42 88888.00 2020-10-12 23:02:00.000 286 13977.79 109.43 54967.38 88888.00 2020-10-12 23:02:01.000 286 13977.39 109.06 54967.68 88888.00 2020-10-12 23:02:02.000 286 13977.59 109.25 54967.60 88888.00 2020-10-12 23:02:03.000 286 13977.48 109.17 54967.55 88888.00 2020-10-12 23:02:04.000 286 13977.74 109.32 54967.47 88888.00 2020-10-12 23:02:05.000 286 13977.51 109.28 54967.67 88888.00 2020-10-12 23:02:06.000 286 13979.60 111.22 54965.61 88888.00 2020-10-12 23:02:07.000 286 13977.59 109.32 54967.63 88888.00 2020-10-12 23:02:08.000 286 13977.35 109.06 54967.59 88888.00 2020-10-12 23:02:09.000 286 13977.65 109.20 54967.54 88888.00 2020-10-12 23:02:10.000 286 13977.50 109.34 54967.60 88888.00 2020-10-12 23:02:11.000 286 13979.21 110.95 54965.82 88888.00 2020-10-12 23:02:12.000 286 13977.73 109.36 54967.47 88888.00 2020-10-12 23:02:13.000 286 13977.58 109.23 54967.60 88888.00 2020-10-12 23:02:14.000 286 13977.61 109.40 54967.64 88888.00 2020-10-12 23:02:15.000 286 13977.54 109.24 54967.52 88888.00 2020-10-12 23:02:16.000 286 13977.59 109.31 54967.71 88888.00 2020-10-12 23:02:17.000 286 13977.59 109.36 54967.69 88888.00 2020-10-12 23:02:18.000 286 13977.68 109.33 54967.44 88888.00 2020-10-12 23:02:19.000 286 13977.52 109.34 54967.67 88888.00 2020-10-12 23:02:20.000 286 13977.59 109.37 54967.57 88888.00 2020-10-12 23:02:21.000 286 13977.68 109.33 54967.39 88888.00 2020-10-12 23:02:22.000 286 13977.47 109.25 54967.84 88888.00 2020-10-12 23:02:23.000 286 13977.65 109.41 54967.56 88888.00 2020-10-12 23:02:24.000 286 13977.64 109.37 54967.50 88888.00 2020-10-12 23:02:25.000 286 13977.69 109.49 54967.64 88888.00 2020-10-12 23:02:26.000 286 13977.72 109.45 54967.65 88888.00 2020-10-12 23:02:27.000 286 13978.28 110.09 54966.87 88888.00 2020-10-12 23:02:28.000 286 13978.79 110.83 54966.45 88888.00 2020-10-12 23:02:29.000 286 13977.64 109.40 54967.53 88888.00 2020-10-12 23:02:30.000 286 13977.53 109.28 54967.75 88888.00 2020-10-12 23:02:31.000 286 13977.71 109.34 54967.51 88888.00 2020-10-12 23:02:32.000 286 13977.71 109.62 54967.52 88888.00 2020-10-12 23:02:33.000 286 13979.40 111.34 54965.58 88888.00 2020-10-12 23:02:34.000 286 13977.59 109.34 54967.58 88888.00 2020-10-12 23:02:35.000 286 13977.43 109.48 54967.69 88888.00 2020-10-12 23:02:36.000 286 13977.33 109.34 54967.71 88888.00 2020-10-12 23:02:37.000 286 13977.48 109.44 54967.49 88888.00 2020-10-12 23:02:38.000 286 13977.46 109.28 54967.70 88888.00 2020-10-12 23:02:39.000 286 13977.47 109.44 54967.67 88888.00 2020-10-12 23:02:40.000 286 13977.31 109.46 54967.63 88888.00 2020-10-12 23:02:41.000 286 13977.46 109.48 54967.53 88888.00 2020-10-12 23:02:42.000 286 13977.38 109.35 54967.39 88888.00 2020-10-12 23:02:43.000 286 13977.39 109.30 54967.63 88888.00 2020-10-12 23:02:44.000 286 13977.42 109.37 54967.49 88888.00 2020-10-12 23:02:45.000 286 13977.47 109.52 54967.58 88888.00 2020-10-12 23:02:46.000 286 13977.26 109.45 54967.74 88888.00 2020-10-12 23:02:47.000 286 13977.29 109.47 54967.66 88888.00 2020-10-12 23:02:48.000 286 13977.45 109.50 54967.49 88888.00 2020-10-12 23:02:49.000 286 13977.26 109.35 54967.52 88888.00 2020-10-12 23:02:50.000 286 13977.39 109.39 54967.63 88888.00 2020-10-12 23:02:51.000 286 13977.50 109.44 54967.39 88888.00 2020-10-12 23:02:52.000 286 13977.41 109.55 54967.62 88888.00 2020-10-12 23:02:53.000 286 13977.18 109.28 54967.82 88888.00 2020-10-12 23:02:54.000 286 13977.18 109.52 54967.53 88888.00 2020-10-12 23:02:55.000 286 13977.32 109.46 54967.54 88888.00 2020-10-12 23:02:56.000 286 13977.72 109.81 54966.98 88888.00 2020-10-12 23:02:57.000 286 13978.67 110.72 54966.11 88888.00 2020-10-12 23:02:58.000 286 13977.35 109.44 54967.40 88888.00 2020-10-12 23:02:59.000 286 13977.29 109.42 54967.68 88888.00 2020-10-12 23:03:00.000 286 13977.17 109.46 54967.52 88888.00 2020-10-12 23:03:01.000 286 13977.13 109.38 54967.64 88888.00 2020-10-12 23:03:02.000 286 13978.47 110.72 54966.00 88888.00 2020-10-12 23:03:03.000 286 13977.61 109.79 54967.08 88888.00 2020-10-12 23:03:04.000 286 13977.38 109.44 54967.30 88888.00 2020-10-12 23:03:05.000 286 13977.37 109.43 54967.37 88888.00 2020-10-12 23:03:06.000 286 13977.15 109.30 54967.48 88888.00 2020-10-12 23:03:07.000 286 13977.32 109.56 54967.43 88888.00 2020-10-12 23:03:08.000 286 13977.19 109.47 54967.31 88888.00 2020-10-12 23:03:09.000 286 13977.09 109.23 54967.60 88888.00 2020-10-12 23:03:10.000 286 13977.26 109.55 54967.62 88888.00 2020-10-12 23:03:11.000 286 13977.00 109.29 54967.67 88888.00 2020-10-12 23:03:12.000 286 13977.22 109.43 54967.39 88888.00 2020-10-12 23:03:13.000 286 13977.75 109.86 54966.92 88888.00 2020-10-12 23:03:14.000 286 13979.08 111.43 54965.49 88888.00 2020-10-12 23:03:15.000 286 13977.16 109.41 54967.38 88888.00 2020-10-12 23:03:16.000 286 13977.34 109.35 54967.38 88888.00 2020-10-12 23:03:17.000 286 13977.14 109.38 54967.51 88888.00 2020-10-12 23:03:18.000 286 13977.31 109.44 54967.43 88888.00 2020-10-12 23:03:19.000 286 13978.89 110.98 54965.79 88888.00 2020-10-12 23:03:20.000 286 13977.78 109.84 54966.99 88888.00 2020-10-12 23:03:21.000 286 13977.18 109.42 54967.59 88888.00 2020-10-12 23:03:22.000 286 13977.19 109.29 54967.49 88888.00 2020-10-12 23:03:23.000 286 13977.33 109.37 54967.34 88888.00 2020-10-12 23:03:24.000 286 13977.08 109.28 54967.57 88888.00 2020-10-12 23:03:25.000 286 13977.35 109.31 54967.37 88888.00 2020-10-12 23:03:26.000 286 13977.26 109.24 54967.52 88888.00 2020-10-12 23:03:27.000 286 13977.35 109.53 54967.52 88888.00 2020-10-12 23:03:28.000 286 13977.24 109.55 54967.39 88888.00 2020-10-12 23:03:29.000 286 13977.28 109.23 54967.46 88888.00 2020-10-12 23:03:30.000 286 13977.46 109.40 54967.45 88888.00 2020-10-12 23:03:31.000 286 13978.45 110.53 54966.48 88888.00 2020-10-12 23:03:32.000 286 13978.06 110.11 54966.67 88888.00 2020-10-12 23:03:33.000 286 13977.41 109.31 54967.50 88888.00 2020-10-12 23:03:34.000 286 13977.33 109.29 54967.51 88888.00 2020-10-12 23:03:35.000 286 13977.47 109.53 54967.47 88888.00 2020-10-12 23:03:36.000 286 13977.54 109.64 54967.54 88888.00 2020-10-12 23:03:37.000 286 13977.47 109.41 54967.33 88888.00 2020-10-12 23:03:38.000 286 13977.40 109.45 54967.62 88888.00 2020-10-12 23:03:39.000 286 13977.44 109.41 54967.60 88888.00 2020-10-12 23:03:40.000 286 13977.51 109.22 54967.53 88888.00 2020-10-12 23:03:41.000 286 13977.54 109.53 54967.42 88888.00 2020-10-12 23:03:42.000 286 13977.50 109.59 54967.58 88888.00 2020-10-12 23:03:43.000 286 13977.46 109.52 54967.41 88888.00 2020-10-12 23:03:44.000 286 13977.57 109.52 54967.51 88888.00 2020-10-12 23:03:45.000 286 13977.43 109.38 54967.57 88888.00 2020-10-12 23:03:46.000 286 13979.54 111.46 54965.30 88888.00 2020-10-12 23:03:47.000 286 13977.70 109.68 54967.48 88888.00 2020-10-12 23:03:48.000 286 13977.58 109.57 54967.67 88888.00 2020-10-12 23:03:49.000 286 13977.63 109.50 54967.62 88888.00 2020-10-12 23:03:50.000 286 13977.33 109.48 54967.62 88888.00 2020-10-12 23:03:51.000 286 13978.65 110.59 54966.41 88888.00 2020-10-12 23:03:52.000 286 13978.71 110.37 54966.50 88888.00 2020-10-12 23:03:53.000 286 13977.66 109.62 54967.57 88888.00 2020-10-12 23:03:54.000 286 13977.70 109.56 54967.37 88888.00 2020-10-12 23:03:55.000 286 13977.53 109.41 54967.66 88888.00 2020-10-12 23:03:56.000 286 13977.69 109.49 54967.60 88888.00 2020-10-12 23:03:57.000 286 13977.63 109.64 54967.53 88888.00 2020-10-12 23:03:58.000 286 13977.63 109.44 54967.66 88888.00 2020-10-12 23:03:59.000 286 13977.84 109.68 54967.52 88888.00 2020-10-12 23:04:00.000 286 13977.65 109.66 54967.64 88888.00 2020-10-12 23:04:01.000 286 13977.76 109.48 54967.51 88888.00 2020-10-12 23:04:02.000 286 13977.61 109.48 54967.82 88888.00 2020-10-12 23:04:03.000 286 13977.83 109.73 54967.69 88888.00 2020-10-12 23:04:04.000 286 13977.73 109.54 54967.60 88888.00 2020-10-12 23:04:05.000 286 13977.69 109.65 54967.69 88888.00 2020-10-12 23:04:06.000 286 13979.40 111.32 54965.82 88888.00 2020-10-12 23:04:07.000 286 13978.81 110.55 54966.42 88888.00 2020-10-12 23:04:08.000 286 13977.86 109.59 54967.59 88888.00 2020-10-12 23:04:09.000 286 13977.79 109.68 54967.54 88888.00 2020-10-12 23:04:10.000 286 13977.88 109.54 54967.54 88888.00 2020-10-12 23:04:11.000 286 13978.87 110.79 54966.48 88888.00 2020-10-12 23:04:12.000 286 13978.73 110.43 54966.74 88888.00 2020-10-12 23:04:13.000 286 13977.90 109.73 54967.66 88888.00 2020-10-12 23:04:14.000 286 13977.92 109.75 54967.58 88888.00 2020-10-12 23:04:15.000 286 13977.96 109.69 54967.53 88888.00 2020-10-12 23:04:16.000 286 13977.91 109.50 54967.58 88888.00 2020-10-12 23:04:17.000 286 13977.88 109.75 54967.57 88888.00 2020-10-12 23:04:18.000 286 13977.79 109.65 54967.79 88888.00 2020-10-12 23:04:19.000 286 13977.98 109.77 54967.40 88888.00 2020-10-12 23:04:20.000 286 13978.71 110.35 54966.82 88888.00 2020-10-12 23:04:21.000 286 13979.03 110.81 54966.37 88888.00 2020-10-12 23:04:22.000 286 13977.86 109.82 54967.64 88888.00 2020-10-12 23:04:23.000 286 13977.84 109.80 54967.74 88888.00 2020-10-12 23:04:24.000 286 13977.93 109.66 54967.66 88888.00 2020-10-12 23:04:25.000 286 13977.93 109.64 54967.63 88888.00 2020-10-12 23:04:26.000 286 13977.76 109.77 54967.58 88888.00 2020-10-12 23:04:27.000 286 13977.97 109.83 54967.49 88888.00 2020-10-12 23:04:28.000 286 13977.95 109.65 54967.74 88888.00 2020-10-12 23:04:29.000 286 13977.84 109.77 54967.51 88888.00 2020-10-12 23:04:30.000 286 13977.81 109.54 54967.52 88888.00 2020-10-12 23:04:31.000 286 13978.04 109.78 54967.35 88888.00 2020-10-12 23:04:32.000 286 13977.89 109.67 54967.34 88888.00 2020-10-12 23:04:33.000 286 13978.01 109.73 54967.35 88888.00 2020-10-12 23:04:34.000 286 13977.79 109.65 54967.68 88888.00 2020-10-12 23:04:35.000 286 13979.41 111.31 54966.00 88888.00 2020-10-12 23:04:36.000 286 13978.04 109.95 54967.28 88888.00 2020-10-12 23:04:37.000 286 13978.00 109.79 54967.49 88888.00 2020-10-12 23:04:38.000 286 13977.87 109.81 54967.55 88888.00 2020-10-12 23:04:39.000 286 13977.91 109.74 54967.44 88888.00 2020-10-12 23:04:40.000 286 13978.25 109.99 54967.07 88888.00 2020-10-12 23:04:41.000 286 13979.31 111.16 54965.97 88888.00 2020-10-12 23:04:42.000 286 13977.93 109.64 54967.42 88888.00 2020-10-12 23:04:43.000 286 13977.69 109.61 54967.55 88888.00 2020-10-12 23:04:44.000 286 13977.83 109.84 54967.51 88888.00 2020-10-12 23:04:45.000 286 13978.02 109.66 54967.41 88888.00 2020-10-12 23:04:46.000 286 13977.87 109.70 54967.55 88888.00 2020-10-12 23:04:47.000 286 13978.17 109.75 54967.40 88888.00 2020-10-12 23:04:48.000 286 13977.84 109.68 54967.60 88888.00 2020-10-12 23:04:49.000 286 13978.03 109.69 54967.34 88888.00 2020-10-12 23:04:50.000 286 13978.49 110.33 54966.90 88888.00 2020-10-12 23:04:51.000 286 13979.82 111.63 54965.63 88888.00 2020-10-12 23:04:52.000 286 13977.96 109.67 54967.50 88888.00 2020-10-12 23:04:53.000 286 13978.01 109.71 54967.37 88888.00 2020-10-12 23:04:54.000 286 13978.00 109.39 54967.47 88888.00 2020-10-12 23:04:55.000 286 13977.93 109.64 54967.47 88888.00 2020-10-12 23:04:56.000 286 13979.68 111.60 54965.48 88888.00 2020-10-12 23:04:57.000 286 13977.94 109.61 54967.44 88888.00 2020-10-12 23:04:58.000 286 13978.06 109.60 54967.35 88888.00 2020-10-12 23:04:59.000 286 13978.01 109.56 54967.33 88888.00 2020-10-12 23:05:00.000 286 13978.16 109.59 54967.57 88888.00 2020-10-12 23:05:01.000 286 13978.01 109.55 54967.57 88888.00 2020-10-12 23:05:02.000 286 13978.06 109.49 54967.42 88888.00 2020-10-12 23:05:03.000 286 13977.95 109.43 54967.71 88888.00 2020-10-12 23:05:04.000 286 13978.10 109.49 54967.36 88888.00 2020-10-12 23:05:05.000 286 13978.19 109.41 54967.63 88888.00 2020-10-12 23:05:06.000 286 13978.12 109.66 54967.47 88888.00 2020-10-12 23:05:07.000 286 13978.12 109.51 54967.32 88888.00 2020-10-12 23:05:08.000 286 13978.10 109.56 54967.54 88888.00 2020-10-12 23:05:09.000 286 13978.15 109.61 54967.54 88888.00 2020-10-12 23:05:10.000 286 13978.09 109.28 54967.48 88888.00 2020-10-12 23:05:11.000 286 13978.23 109.50 54967.33 88888.00 2020-10-12 23:05:12.000 286 13978.37 109.69 54967.50 88888.00 2020-10-12 23:05:13.000 286 13978.24 109.53 54967.55 88888.00 2020-10-12 23:05:14.000 286 13978.25 109.44 54967.35 88888.00 2020-10-12 23:05:15.000 286 13978.25 109.35 54967.43 88888.00 2020-10-12 23:05:16.000 286 13978.16 109.50 54967.66 88888.00 2020-10-12 23:05:17.000 286 13978.34 109.62 54967.27 88888.00 2020-10-12 23:05:18.000 286 13978.19 109.60 54967.55 88888.00 2020-10-12 23:05:19.000 286 13978.47 109.59 54967.16 88888.00 2020-10-12 23:05:20.000 286 13979.99 111.04 54965.66 88888.00 2020-10-12 23:05:21.000 286 13978.33 109.47 54967.59 88888.00 2020-10-12 23:05:22.000 286 13978.09 109.34 54967.53 88888.00 2020-10-12 23:05:23.000 286 13978.24 109.38 54967.66 88888.00 2020-10-12 23:05:24.000 286 13978.37 109.44 54967.44 88888.00 2020-10-12 23:05:25.000 286 13979.51 110.62 54966.35 88888.00 2020-10-12 23:05:26.000 286 13979.18 110.25 54966.69 88888.00 2020-10-12 23:05:27.000 286 13978.43 109.57 54967.41 88888.00 2020-10-12 23:05:28.000 286 13978.23 109.51 54967.57 88888.00 2020-10-12 23:05:29.000 286 13978.39 109.42 54967.39 88888.00 2020-10-12 23:05:30.000 286 13978.26 109.39 54967.68 88888.00 2020-10-12 23:05:31.000 286 13978.23 109.43 54967.67 88888.00 2020-10-12 23:05:32.000 286 13978.46 109.48 54967.44 88888.00 2020-10-12 23:05:33.000 286 13978.38 109.38 54967.53 88888.00 2020-10-12 23:05:34.000 286 13978.48 109.34 54967.52 88888.00 2020-10-12 23:05:35.000 286 13978.36 109.47 54967.53 88888.00 2020-10-12 23:05:36.000 286 13978.48 109.41 54967.49 88888.00 2020-10-12 23:05:37.000 286 13978.35 109.17 54967.74 88888.00 2020-10-12 23:05:38.000 286 13978.25 109.15 54967.68 88888.00 2020-10-12 23:05:39.000 286 13978.75 109.66 54967.30 88888.00 2020-10-12 23:05:40.000 286 13978.45 109.25 54967.60 88888.00 2020-10-12 23:05:41.000 286 13980.67 111.56 54965.38 88888.00 2020-10-12 23:05:42.000 286 13978.39 109.39 54967.56 88888.00 2020-10-12 23:05:43.000 286 13978.49 109.28 54967.55 88888.00 2020-10-12 23:05:44.000 286 13978.45 109.24 54967.64 88888.00 2020-10-12 23:05:45.000 286 13978.42 109.29 54967.64 88888.00 2020-10-12 23:05:46.000 286 13979.91 110.85 54966.08 88888.00 2020-10-12 23:05:47.000 286 13978.96 109.82 54967.30 88888.00 2020-10-12 23:05:48.000 286 13978.40 109.40 54967.55 88888.00 2020-10-12 23:05:49.000 286 13978.56 109.23 54967.62 88888.00 2020-10-12 23:05:50.000 286 13978.35 109.26 54967.86 88888.00 2020-10-12 23:05:51.000 286 13978.50 109.44 54967.47 88888.00 2020-10-12 23:05:52.000 286 13978.32 109.21 54967.68 88888.00 2020-10-12 23:05:53.000 286 13978.55 109.42 54967.64 88888.00 2020-10-12 23:05:54.000 286 13978.44 109.44 54967.68 88888.00 2020-10-12 23:05:55.000 286 13978.38 109.32 54967.68 88888.00 2020-10-12 23:05:56.000 286 13978.57 109.37 54967.57 88888.00 2020-10-12 23:05:57.000 286 13978.34 109.23 54967.74 88888.00 2020-10-12 23:05:58.000 286 13978.28 109.25 54967.88 88888.00 2020-10-12 23:05:59.000 286 13978.56 109.37 54967.50 88888.00 2020-10-12 23:06:00.000 286 13978.49 109.31 54967.71 88888.00 2020-10-12 23:06:01.000 286 13978.55 109.46 54967.63 88888.00 2020-10-12 23:06:02.000 286 13978.50 109.40 54967.46 88888.00 2020-10-12 23:06:03.000 286 13978.37 109.29 54967.68 88888.00 2020-10-12 23:06:04.000 286 13978.39 109.45 54967.66 88888.00 2020-10-12 23:06:05.000 286 13978.34 109.35 54967.71 88888.00 2020-10-12 23:06:06.000 286 13978.45 109.33 54967.66 88888.00 2020-10-12 23:06:07.000 286 13978.49 109.37 54967.72 88888.00 2020-10-12 23:06:08.000 286 13979.61 110.56 54966.51 88888.00 2020-10-12 23:06:09.000 286 13979.21 110.02 54966.86 88888.00 2020-10-12 23:06:10.000 286 13978.36 109.29 54967.93 88888.00 2020-10-12 23:06:11.000 286 13978.47 109.43 54967.64 88888.00 2020-10-12 23:06:12.000 286 13978.44 109.39 54967.64 88888.00 2020-10-12 23:06:13.000 286 13980.02 110.94 54966.15 88888.00 2020-10-12 23:06:14.000 286 13978.84 109.89 54967.28 88888.00 2020-10-12 23:06:15.000 286 13978.50 109.24 54967.70 88888.00 2020-10-12 23:06:16.000 286 13978.60 109.43 54967.59 88888.00 2020-10-12 23:06:17.000 286 13978.45 109.38 54967.77 88888.00 2020-10-12 23:06:18.000 286 13978.56 109.28 54967.78 88888.00 2020-10-12 23:06:19.000 286 13978.66 109.50 54967.66 88888.00 2020-10-12 23:06:20.000 286 13978.37 109.25 54967.81 88888.00 2020-10-12 23:06:21.000 286 13979.06 109.91 54967.31 88888.00 2020-10-12 23:06:22.000 286 13980.59 111.41 54965.51 88888.00 2020-10-12 23:06:23.000 286 13978.62 109.60 54967.64 88888.00 2020-10-12 23:06:24.000 286 13978.54 109.56 54967.67 88888.00 2020-10-12 23:06:25.000 286 13978.57 109.30 54967.69 88888.00 2020-10-12 23:06:26.000 286 13978.66 109.52 54967.78 88888.00 2020-10-12 23:06:27.000 286 13980.29 111.21 54965.66 88888.00 2020-10-12 23:06:28.000 286 13978.70 109.51 54967.60 88888.00 2020-10-12 23:06:29.000 286 13978.56 109.27 54967.83 88888.00 2020-10-12 23:06:30.000 286 13978.73 109.67 54967.38 88888.00 2020-10-12 23:06:31.000 286 13978.56 109.43 54967.59 88888.00 2020-10-12 23:06:32.000 286 13978.61 109.36 54967.71 88888.00 2020-10-12 23:06:33.000 286 13978.65 109.52 54967.66 88888.00 2020-10-12 23:06:34.000 286 13978.47 109.42 54967.68 88888.00 2020-10-12 23:06:35.000 286 13978.71 109.29 54967.49 88888.00 2020-10-12 23:06:36.000 286 13978.71 109.43 54967.68 88888.00 2020-10-12 23:06:37.000 286 13978.52 109.35 54967.75 88888.00 2020-10-12 23:06:38.000 286 13978.67 109.35 54967.57 88888.00 2020-10-12 23:06:39.000 286 13978.71 109.51 54967.50 88888.00 2020-10-12 23:06:40.000 286 13978.85 109.55 54967.59 88888.00 2020-10-12 23:06:41.000 286 13978.58 109.43 54967.65 88888.00 2020-10-12 23:06:42.000 286 13978.73 109.37 54967.56 88888.00 2020-10-12 23:06:43.000 286 13978.79 109.55 54967.49 88888.00 2020-10-12 23:06:44.000 286 13978.61 109.40 54967.76 88888.00 2020-10-12 23:06:45.000 286 13978.63 109.61 54967.52 88888.00 2020-10-12 23:06:46.000 286 13978.65 109.48 54967.54 88888.00 2020-10-12 23:06:47.000 286 13978.65 109.56 54967.66 88888.00 2020-10-12 23:06:48.000 286 13978.58 109.41 54967.84 88888.00 2020-10-12 23:06:49.000 286 13978.58 109.48 54967.78 88888.00 2020-10-12 23:06:50.000 286 13978.76 109.63 54967.55 88888.00 2020-10-12 23:06:51.000 286 13980.26 111.07 54965.97 88888.00 2020-10-12 23:06:52.000 286 13978.68 109.46 54967.72 88888.00 2020-10-12 23:06:53.000 286 13978.55 109.44 54967.81 88888.00 2020-10-12 23:06:54.000 286 13978.61 109.59 54967.69 88888.00 2020-10-12 23:06:55.000 286 13978.52 109.41 54967.94 88888.00 2020-10-12 23:06:56.000 286 13979.87 110.58 54966.35 88888.00 2020-10-12 23:06:57.000 286 13979.37 110.02 54967.01 88888.00 2020-10-12 23:06:58.000 286 13978.55 109.55 54967.71 88888.00 2020-10-12 23:06:59.000 286 13978.69 109.49 54967.62 88888.00 2020-10-12 23:07:00.000 286 13978.58 109.46 54967.94 88888.00 2020-10-12 23:07:01.000 286 13978.63 109.54 54967.63 88888.00 2020-10-12 23:07:02.000 286 13978.43 109.33 54967.67 88888.00 2020-10-12 23:07:03.000 286 13978.73 109.55 54967.78 88888.00 2020-10-12 23:07:04.000 286 13978.62 109.51 54967.74 88888.00 2020-10-12 23:07:05.000 286 13978.51 109.48 54967.68 88888.00 2020-10-12 23:07:06.000 286 13978.66 109.48 54967.58 88888.00 2020-10-12 23:07:07.000 286 13978.68 109.48 54967.54 88888.00 2020-10-12 23:07:08.000 286 13979.59 110.44 54966.75 88888.00 2020-10-12 23:07:09.000 286 13980.06 111.22 54966.13 88888.00 2020-10-12 23:07:10.000 286 13978.59 109.64 54967.57 88888.00 2020-10-12 23:07:11.000 286 13978.72 109.57 54967.56 88888.00 2020-10-12 23:07:12.000 286 13978.56 109.31 54967.68 88888.00 2020-10-12 23:07:13.000 286 13978.42 109.43 54967.73 88888.00 2020-10-12 23:07:14.000 286 13979.70 110.59 54966.34 88888.00 2020-10-12 23:07:15.000 286 13979.14 110.16 54967.05 88888.00 2020-10-12 23:07:16.000 286 13978.66 109.58 54967.52 88888.00 2020-10-12 23:07:17.000 286 13978.50 109.37 54967.74 88888.00 2020-10-12 23:07:18.000 286 13978.73 109.55 54967.44 88888.00 2020-10-12 23:07:19.000 286 13978.59 109.47 54967.62 88888.00 2020-10-12 23:07:20.000 286 13978.56 109.60 54967.64 88888.00 2020-10-12 23:07:21.000 286 13978.54 109.47 54967.51 88888.00 2020-10-12 23:07:22.000 286 13978.37 109.31 54967.78 88888.00 2020-10-12 23:07:23.000 286 13978.45 109.52 54967.81 88888.00 2020-10-12 23:07:24.000 286 13978.47 109.32 54967.67 88888.00 2020-10-12 23:07:25.000 286 13979.49 110.36 54966.77 88888.00 2020-10-12 23:07:26.000 286 13979.47 110.59 54966.71 88888.00 2020-10-12 23:07:27.000 286 13978.55 109.51 54967.52 88888.00 2020-10-12 23:07:28.000 286 13978.38 109.43 54967.53 88888.00 2020-10-12 23:07:29.000 286 13978.49 109.55 54967.57 88888.00 2020-10-12 23:07:30.000 286 13978.60 109.70 54967.43 88888.00 2020-10-12 23:07:31.000 286 13978.50 109.50 54967.67 88888.00 2020-10-12 23:07:32.000 286 13978.63 109.52 54967.42 88888.00 2020-10-12 23:07:33.000 286 13980.13 111.24 54966.00 88888.00 2020-10-12 23:07:34.000 286 13979.13 110.13 54967.01 88888.00 2020-10-12 23:07:35.000 286 13978.54 109.50 54967.62 88888.00 2020-10-12 23:07:36.000 286 13978.38 109.56 54967.56 88888.00 2020-10-12 23:07:37.000 286 13978.45 109.56 54967.62 88888.00 2020-10-12 23:07:38.000 286 13978.54 109.67 54967.43 88888.00 2020-10-12 23:07:39.000 286 13980.39 111.43 54965.50 88888.00 2020-10-12 23:07:40.000 286 13980.28 111.42 54965.58 88888.00 2020-10-12 23:07:41.000 286 13978.72 109.51 54967.53 88888.00 2020-10-12 23:07:42.000 286 13978.57 109.74 54967.56 88888.00 2020-10-12 23:07:43.000 286 13978.58 109.52 54967.60 88888.00 2020-10-12 23:07:44.000 286 13978.71 109.71 54967.55 88888.00 2020-10-12 23:07:45.000 286 13979.27 110.41 54966.82 88888.00 2020-10-12 23:07:46.000 286 13979.64 110.69 54966.44 88888.00 2020-10-12 23:07:47.000 286 13978.60 109.65 54967.47 88888.00 2020-10-12 23:07:48.000 286 13978.69 109.56 54967.49 88888.00 2020-10-12 23:07:49.000 286 13978.69 109.60 54967.65 88888.00 2020-10-12 23:07:50.000 286 13978.70 109.62 54967.54 88888.00 2020-10-12 23:07:51.000 286 13978.69 109.82 54967.31 88888.00 2020-10-12 23:07:52.000 286 13980.77 111.83 54965.40 88888.00 2020-10-12 23:07:53.000 286 13978.96 109.91 54967.27 88888.00 2020-10-12 23:07:54.000 286 13978.58 109.67 54967.54 88888.00 2020-10-12 23:07:55.000 286 13978.61 109.54 54967.45 88888.00 2020-10-12 23:07:56.000 286 13978.52 109.41 54967.67 88888.00 2020-10-12 23:07:57.000 286 13978.51 109.57 54967.67 88888.00 2020-10-12 23:07:58.000 286 13980.53 111.51 54965.89 88888.00 2020-10-12 23:07:59.000 286 13978.70 109.73 54967.59 88888.00 2020-10-12 23:08:00.000 286 13978.81 109.60 54967.54 88888.00 2020-10-12 23:08:01.000 286 13978.78 109.46 54967.45 88888.00 2020-10-12 23:08:02.000 286 13978.72 109.60 54967.67 88888.00 2020-10-12 23:08:03.000 286 13978.67 109.54 54967.57 88888.00 2020-10-12 23:08:04.000 286 13980.12 110.99 54966.17 88888.00 2020-10-12 23:08:05.000 286 13979.19 109.91 54967.33 88888.00 2020-10-12 23:08:06.000 286 13978.72 109.64 54967.64 88888.00 2020-10-12 23:08:07.000 286 13978.64 109.58 54967.72 88888.00 2020-10-12 23:08:08.000 286 13978.71 109.72 54967.56 88888.00 2020-10-12 23:08:09.000 286 13980.53 111.40 54965.66 88888.00 2020-10-12 23:08:10.000 286 13979.48 110.40 54966.73 88888.00 2020-10-12 23:08:11.000 286 13978.75 109.42 54967.66 88888.00 2020-10-12 23:08:12.000 286 13978.85 109.53 54967.54 88888.00 2020-10-12 23:08:13.000 286 13978.72 109.43 54967.74 88888.00 2020-10-12 23:08:14.000 286 13978.63 109.44 54967.56 88888.00 2020-10-12 23:08:15.000 286 13978.80 109.53 54967.66 88888.00 2020-10-12 23:08:16.000 286 13978.89 109.53 54967.53 88888.00 2020-10-12 23:08:17.000 286 13978.74 109.33 54967.66 88888.00 2020-10-12 23:08:18.000 286 13978.66 109.51 54967.81 88888.00 2020-10-12 23:08:19.000 286 13978.77 109.36 54967.56 88888.00 2020-10-12 23:08:20.000 286 13978.69 109.50 54967.71 88888.00 2020-10-12 23:08:21.000 286 13978.65 109.48 54967.66 88888.00 2020-10-12 23:08:22.000 286 13978.93 109.43 54967.45 88888.00 2020-10-12 23:08:23.000 286 13979.29 109.95 54967.22 88888.00 2020-10-12 23:08:24.000 286 13980.14 110.87 54966.40 88888.00 2020-10-12 23:08:25.000 286 13978.83 109.40 54967.65 88888.00 2020-10-12 23:08:26.000 286 13978.96 109.34 54967.58 88888.00 2020-10-12 23:08:27.000 286 13978.74 109.42 54967.88 88888.00 2020-10-12 23:08:28.000 286 13978.88 109.43 54967.55 88888.00 2020-10-12 23:08:29.000 286 13980.18 110.81 54966.29 88888.00 2020-10-12 23:08:30.000 286 13979.22 109.85 54967.20 88888.00 2020-10-12 23:08:31.000 286 13978.84 109.44 54967.65 88888.00 2020-10-12 23:08:32.000 286 13978.72 109.39 54967.75 88888.00 2020-10-12 23:08:33.000 286 13978.69 109.36 54967.71 88888.00 2020-10-12 23:08:34.000 286 13978.77 109.44 54967.45 88888.00 2020-10-12 23:08:35.000 286 13979.41 109.88 54967.02 88888.00 2020-10-12 23:08:36.000 286 13980.40 111.13 54965.94 88888.00 2020-10-12 23:08:37.000 286 13978.89 109.41 54967.52 88888.00 2020-10-12 23:08:38.000 286 13979.03 109.50 54967.57 88888.00 2020-10-12 23:08:39.000 286 13978.80 109.37 54967.77 88888.00 2020-10-12 23:08:40.000 286 13978.97 109.42 54967.73 88888.00 2020-10-12 23:08:41.000 286 13979.84 110.45 54966.48 88888.00 2020-10-12 23:08:42.000 286 13979.59 110.09 54966.94 88888.00 2020-10-12 23:08:43.000 286 13978.86 109.39 54967.79 88888.00 2020-10-12 23:08:44.000 286 13978.79 109.30 54967.74 88888.00 2020-10-12 23:08:45.000 286 13978.96 109.36 54967.62 88888.00 2020-10-12 23:08:46.000 286 13978.89 109.42 54967.68 88888.00 2020-10-12 23:08:47.000 286 13978.86 109.30 54967.70 88888.00 2020-10-12 23:08:48.000 286 13978.79 109.30 54967.88 88888.00 2020-10-12 23:08:49.000 286 13978.60 109.15 54967.65 88888.00 2020-10-12 23:08:50.000 286 13978.76 109.25 54967.84 88888.00 2020-10-12 23:08:51.000 286 13978.91 109.38 54967.76 88888.00 2020-10-12 23:08:52.000 286 13978.79 109.21 54967.73 88888.00 2020-10-12 23:08:53.000 286 13978.88 109.20 54967.81 88888.00 2020-10-12 23:08:54.000 286 13978.86 109.40 54967.64 88888.00 2020-10-12 23:08:55.000 286 13978.74 109.18 54967.71 88888.00 2020-10-12 23:08:56.000 286 13978.92 109.18 54967.60 88888.00 2020-10-12 23:08:57.000 286 13978.92 109.23 54967.86 88888.00 2020-10-12 23:08:58.000 286 13979.01 109.09 54967.69 88888.00 2020-10-12 23:08:59.000 286 13978.79 109.18 54967.92 88888.00 2020-10-12 23:09:00.000 286 13978.83 109.20 54967.56 88888.00 2020-10-12 23:09:01.000 286 13978.93 109.09 54967.81 88888.00 2020-10-12 23:09:02.000 286 13978.78 109.10 54967.72 88888.00 2020-10-12 23:09:03.000 286 13978.85 109.17 54967.90 88888.00 2020-10-12 23:09:04.000 286 13978.83 109.03 54967.64 88888.00 2020-10-12 23:09:05.000 286 13980.70 110.94 54965.80 88888.00 2020-10-12 23:09:06.000 286 13979.04 109.14 54967.65 88888.00 2020-10-12 23:09:07.000 286 13978.87 109.16 54967.67 88888.00 2020-10-12 23:09:08.000 286 13979.01 109.03 54967.71 88888.00 2020-10-12 23:09:09.000 286 13979.09 109.41 54967.67 88888.00 2020-10-12 23:09:10.000 286 13980.77 110.84 54965.87 88888.00 2020-10-12 23:09:11.000 286 13979.10 109.20 54967.59 88888.00 2020-10-12 23:09:12.000 286 13978.81 109.07 54967.77 88888.00 2020-10-12 23:09:13.000 286 13979.06 109.13 54967.52 88888.00 2020-10-12 23:09:14.000 286 13979.14 109.11 54967.50 88888.00 2020-10-12 23:09:15.000 286 13978.96 109.16 54967.73 88888.00 2020-10-12 23:09:16.000 286 13979.01 109.20 54967.64 88888.00 2020-10-12 23:09:17.000 286 13978.94 108.99 54967.74 88888.00 2020-10-12 23:09:18.000 286 13979.03 109.16 54967.59 88888.00 2020-10-12 23:09:19.000 286 13979.41 109.60 54967.17 88888.00 2020-10-12 23:09:20.000 286 13981.10 111.20 54965.56 88888.00 2020-10-12 23:09:21.000 286 13979.01 109.31 54967.58 88888.00 2020-10-12 23:09:22.000 286 13979.07 109.07 54967.65 88888.00 2020-10-12 23:09:23.000 286 13979.01 109.13 54967.72 88888.00 2020-10-12 23:09:24.000 286 13978.97 109.05 54967.71 88888.00 2020-10-12 23:09:25.000 286 13980.78 110.68 54965.87 88888.00 2020-10-12 23:09:26.000 286 13979.13 109.27 54967.50 88888.00 2020-10-12 23:09:27.000 286 13979.00 109.10 54967.58 88888.00 2020-10-12 23:09:28.000 286 13978.95 109.01 54967.65 88888.00 2020-10-12 23:09:29.000 286 13979.01 109.17 54967.64 88888.00 2020-10-12 23:09:30.000 286 13978.84 108.95 54967.65 88888.00 2020-10-12 23:09:31.000 286 13979.08 109.06 54967.66 88888.00 2020-10-12 23:09:32.000 286 13978.87 109.04 54967.86 88888.00 2020-10-12 23:09:33.000 286 13979.14 109.34 54967.46 88888.00 2020-10-12 23:09:34.000 286 13979.02 108.99 54967.63 88888.00 2020-10-12 23:09:35.000 286 13978.89 108.98 54967.74 88888.00 2020-10-12 23:09:36.000 286 13979.08 109.02 54967.54 88888.00 2020-10-12 23:09:37.000 286 13978.87 109.02 54967.72 88888.00 2020-10-12 23:09:38.000 286 13979.05 109.07 54967.61 88888.00 2020-10-12 23:09:39.000 286 13978.96 109.05 54967.73 88888.00 2020-10-12 23:09:40.000 286 13979.12 109.16 54967.60 88888.00 2020-10-12 23:09:41.000 286 13979.04 109.13 54967.60 88888.00 2020-10-12 23:09:42.000 286 13978.88 109.14 54967.54 88888.00 2020-10-12 23:09:43.000 286 13979.24 109.01 54967.43 88888.00 2020-10-12 23:09:44.000 286 13979.06 108.94 54967.39 88888.00 2020-10-12 23:09:45.000 286 13978.96 109.09 54967.60 88888.00 2020-10-12 23:09:46.000 286 13980.70 111.01 54965.72 88888.00 2020-10-12 23:09:47.000 286 13979.14 109.07 54967.51 88888.00 2020-10-12 23:09:48.000 286 13979.16 109.28 54967.27 88888.00 2020-10-12 23:09:49.000 286 13980.82 110.80 54965.64 88888.00 2020-10-12 23:09:50.000 286 13979.23 109.13 54967.61 88888.00 2020-10-12 23:09:51.000 286 13979.01 109.12 54967.69 88888.00 2020-10-12 23:09:52.000 286 13979.05 108.89 54967.70 88888.00 2020-10-12 23:09:53.000 286 13978.96 108.88 54967.64 88888.00 2020-10-12 23:09:54.000 286 13980.19 110.07 54966.38 88888.00 2020-10-12 23:09:55.000 286 13979.96 109.89 54966.58 88888.00 2020-10-12 23:09:56.000 286 13979.06 109.02 54967.53 88888.00 2020-10-12 23:09:57.000 286 13979.13 109.14 54967.46 88888.00 2020-10-12 23:09:58.000 286 13979.23 109.06 54967.45 88888.00 2020-10-12 23:09:59.000 286 13979.04 109.03 54967.75 88888.00 2020-10-12 23:10:00.000 286 13979.13 109.02 54967.38 88888.00 2020-10-12 23:10:01.000 286 13979.18 109.02 54967.65 88888.00 2020-10-12 23:10:02.000 286 13979.08 108.94 54967.69 88888.00 2020-10-12 23:10:03.000 286 13979.04 109.09 54967.59 88888.00 2020-10-12 23:10:04.000 286 13979.02 108.99 54967.56 88888.00 2020-10-12 23:10:05.000 286 13979.28 109.09 54967.30 88888.00 2020-10-12 23:10:06.000 286 13979.04 108.99 54967.65 88888.00 2020-10-12 23:10:07.000 286 13979.16 108.95 54967.49 88888.00 2020-10-12 23:10:08.000 286 13979.14 109.11 54967.65 88888.00 2020-10-12 23:10:09.000 286 13978.99 108.94 54967.63 88888.00 2020-10-12 23:10:10.000 286 13979.22 109.05 54967.56 88888.00 2020-10-12 23:10:11.000 286 13979.03 109.02 54967.70 88888.00 2020-10-12 23:10:12.000 286 13979.20 108.89 54967.56 88888.00 2020-10-12 23:10:13.000 286 13979.16 108.94 54967.58 88888.00 2020-10-12 23:10:14.000 286 13979.22 109.09 54967.44 88888.00 2020-10-12 23:10:15.000 286 13980.51 110.40 54966.21 88888.00 2020-10-12 23:10:16.000 286 13980.35 110.31 54966.27 88888.00 2020-10-12 23:10:17.000 286 13979.31 108.99 54967.40 88888.00 2020-10-12 23:10:18.000 286 13979.18 109.18 54967.55 88888.00 2020-10-12 23:10:19.000 286 13978.98 109.00 54967.64 88888.00 2020-10-12 23:10:20.000 286 13979.48 109.13 54967.24 88888.00 2020-10-12 23:10:21.000 286 13980.85 110.73 54965.72 88888.00 2020-10-12 23:10:22.000 286 13979.17 108.98 54967.63 88888.00 2020-10-12 23:10:23.000 286 13979.37 109.33 54967.36 88888.00 2020-10-12 23:10:24.000 286 13979.20 109.24 54967.58 88888.00 2020-10-12 23:10:25.000 286 13979.17 109.12 54967.52 88888.00 2020-10-12 23:10:26.000 286 13979.40 109.10 54967.39 88888.00 2020-10-12 23:10:27.000 286 13979.80 109.50 54967.03 88888.00 2020-10-12 23:10:28.000 286 13980.43 110.39 54966.27 88888.00 2020-10-12 23:10:29.000 286 13979.94 109.88 54966.69 88888.00 2020-10-12 23:10:30.000 286 13980.42 110.21 54966.24 88888.00 2020-10-12 23:10:31.000 286 13979.13 109.01 54967.73 88888.00 2020-10-12 23:10:32.000 286 13979.19 109.27 54967.51 88888.00 2020-10-12 23:10:33.000 286 13979.17 108.98 54967.50 88888.00 2020-10-12 23:10:34.000 286 13979.29 109.17 54967.60 88888.00 2020-10-12 23:10:35.000 286 13979.15 109.13 54967.53 88888.00 2020-10-12 23:10:36.000 286 13979.10 108.96 54967.41 88888.00 2020-10-12 23:10:37.000 286 13979.32 109.09 54967.40 88888.00 2020-10-12 23:10:38.000 286 13979.19 108.99 54967.65 88888.00 2020-10-12 23:10:39.000 286 13979.10 109.19 54967.58 88888.00 2020-10-12 23:10:40.000 286 13979.28 109.12 54967.47 88888.00 2020-10-12 23:10:41.000 286 13979.26 109.18 54967.52 88888.00 2020-10-12 23:10:42.000 286 13979.17 109.22 54967.54 88888.00 2020-10-12 23:10:43.000 286 13979.11 109.04 54967.62 88888.00 2020-10-12 23:10:44.000 286 13979.16 109.00 54967.55 88888.00 2020-10-12 23:10:45.000 286 13979.42 109.16 54967.44 88888.00 2020-10-12 23:10:46.000 286 13979.09 109.13 54967.61 88888.00 2020-10-12 23:10:47.000 286 13980.80 111.01 54965.62 88888.00 2020-10-12 23:10:48.000 286 13979.30 109.27 54967.26 88888.00 2020-10-12 23:10:49.000 286 13979.28 109.21 54967.45 88888.00 2020-10-12 23:10:50.000 286 13979.04 109.11 54967.63 88888.00 2020-10-12 23:10:51.000 286 13979.03 109.30 54967.66 88888.00 2020-10-12 23:10:52.000 286 13980.53 110.61 54965.87 88888.00 2020-10-12 23:10:53.000 286 13979.62 109.51 54967.13 88888.00 2020-10-12 23:10:54.000 286 13979.16 109.31 54967.59 88888.00 2020-10-12 23:10:55.000 286 13978.95 109.10 54967.69 88888.00 2020-10-12 23:10:56.000 286 13979.32 109.64 54967.18 88888.00 2020-10-12 23:10:57.000 286 13980.66 110.91 54965.80 88888.00 2020-10-12 23:10:58.000 286 13978.97 109.07 54967.47 88888.00 2020-10-12 23:10:59.000 286 13979.04 109.35 54967.51 88888.00 2020-10-12 23:11:00.000 286 13978.87 109.17 54967.69 88888.00 2020-10-12 23:11:01.000 286 13979.66 109.93 54966.83 88888.00 2020-10-12 23:11:02.000 286 13980.17 110.43 54966.13 88888.00 2020-10-12 23:11:03.000 286 13979.00 109.07 54967.53 88888.00 2020-10-12 23:11:04.000 286 13979.03 109.36 54967.51 88888.00 2020-10-12 23:11:05.000 286 13978.86 109.08 54967.74 88888.00 2020-10-12 23:11:06.000 286 13978.87 109.21 54967.47 88888.00 2020-10-12 23:11:07.000 286 13978.89 109.16 54967.44 88888.00 2020-10-12 23:11:08.000 286 13978.86 109.27 54967.65 88888.00 2020-10-12 23:11:09.000 286 13980.27 110.73 54966.10 88888.00 2020-10-12 23:11:10.000 286 13980.19 110.66 54966.05 88888.00 2020-10-12 23:11:11.000 286 13978.84 109.38 54967.55 88888.00 2020-10-12 23:11:12.000 286 13978.68 109.07 54967.58 88888.00 2020-10-12 23:11:13.000 286 13978.90 109.22 54967.44 88888.00 2020-10-12 23:11:14.000 286 13978.77 109.35 54967.49 88888.00 2020-10-12 23:11:15.000 286 13980.45 111.22 54965.79 88888.00 2020-10-12 23:11:16.000 286 13978.81 109.38 54967.33 88888.00 2020-10-12 23:11:17.000 286 13978.89 109.41 54967.26 88888.00 2020-10-12 23:11:18.000 286 13978.85 109.25 54967.57 88888.00 2020-10-12 23:11:19.000 286 13978.82 109.35 54967.49 88888.00 2020-10-12 23:11:20.000 286 13978.62 109.11 54967.48 88888.00 2020-10-12 23:11:21.000 286 13978.75 109.32 54967.46 88888.00 2020-10-12 23:11:22.000 286 13978.67 109.29 54967.59 88888.00 2020-10-12 23:11:23.000 286 13978.61 109.27 54967.34 88888.00 2020-10-12 23:11:24.000 286 13978.77 109.16 54967.35 88888.00 2020-10-12 23:11:25.000 286 13978.73 109.37 54967.28 88888.00 2020-10-12 23:11:26.000 286 13978.65 109.46 54967.50 88888.00 2020-10-12 23:11:27.000 286 13978.68 109.30 54967.37 88888.00 2020-10-12 23:11:28.000 286 13978.61 109.30 54967.48 88888.00 2020-10-12 23:11:29.000 286 13978.53 109.30 54967.61 88888.00 2020-10-12 23:11:30.000 286 13978.57 109.35 54967.46 88888.00 2020-10-12 23:11:31.000 286 13978.50 109.32 54967.26 88888.00 2020-10-12 23:11:32.000 286 13978.51 109.32 54967.46 88888.00 2020-10-12 23:11:33.000 286 13978.48 109.29 54967.57 88888.00 2020-10-12 23:11:34.000 286 13978.49 109.22 54967.57 88888.00 2020-10-12 23:11:35.000 286 13978.46 109.46 54967.44 88888.00 2020-10-12 23:11:36.000 286 13978.45 109.39 54967.35 88888.00 2020-10-12 23:11:37.000 286 13978.54 109.27 54967.19 88888.00 2020-10-12 23:11:38.000 286 13979.22 110.19 54966.63 88888.00 2020-10-12 23:11:39.000 286 13979.18 110.34 54966.46 88888.00 2020-10-12 23:11:40.000 286 13978.27 109.10 54967.51 88888.00 2020-10-12 23:11:41.000 286 13978.42 109.37 54967.33 88888.00 2020-10-12 23:11:42.000 286 13978.35 109.40 54967.38 88888.00 2020-10-12 23:11:43.000 286 13979.42 110.56 54966.25 88888.00 2020-10-12 23:11:44.000 286 13979.12 110.07 54966.46 88888.00 2020-10-12 23:11:45.000 286 13978.44 109.37 54967.37 88888.00 2020-10-12 23:11:46.000 286 13978.17 109.21 54967.48 88888.00 2020-10-12 23:11:47.000 286 13978.27 109.33 54967.28 88888.00 2020-10-12 23:11:48.000 286 13978.20 109.24 54967.61 88888.00 2020-10-12 23:11:49.000 286 13978.13 109.29 54967.38 88888.00 2020-10-12 23:11:50.000 286 13978.19 109.29 54967.34 88888.00 2020-10-12 23:11:51.000 286 13978.28 109.42 54967.44 88888.00 2020-10-12 23:11:52.000 286 13978.02 109.22 54967.41 88888.00 2020-10-12 23:11:53.000 286 13978.32 109.38 54967.32 88888.00 2020-10-12 23:11:54.000 286 13978.13 109.29 54967.34 88888.00 2020-10-12 23:11:55.000 286 13978.10 109.29 54967.37 88888.00 2020-10-12 23:11:56.000 286 13978.26 109.44 54967.51 88888.00 2020-10-12 23:11:57.000 286 13978.15 109.40 54967.23 88888.00 2020-10-12 23:11:58.000 286 13978.25 109.35 54967.30 88888.00 2020-10-12 23:11:59.000 286 13978.12 109.44 54967.24 88888.00 2020-10-12 23:12:00.000 286 13978.16 109.28 54967.25 88888.00 2020-10-12 23:12:01.000 286 13979.00 110.27 54966.38 88888.00 2020-10-12 23:12:02.000 286 13979.63 110.75 54965.94 88888.00 2020-10-12 23:12:03.000 286 13978.14 109.42 54967.38 88888.00 2020-10-12 23:12:04.000 286 13978.32 109.49 54967.18 88888.00 2020-10-12 23:12:05.000 286 13978.24 109.39 54967.21 88888.00 2020-10-12 23:12:06.000 286 13978.02 109.36 54967.64 88888.00 2020-10-12 23:12:07.000 286 13979.67 111.11 54965.59 88888.00 2020-10-12 23:12:08.000 286 13978.26 109.63 54967.07 88888.00 2020-10-12 23:12:09.000 286 13977.99 109.31 54967.39 88888.00 2020-10-12 23:12:10.000 286 13978.10 109.50 54967.22 88888.00 2020-10-12 23:12:11.000 286 13978.01 109.26 54967.42 88888.00 2020-10-12 23:12:12.000 286 13978.23 109.57 54967.33 88888.00 2020-10-12 23:12:13.000 286 13978.04 109.36 54967.29 88888.00 2020-10-12 23:12:14.000 286 13977.94 109.26 54967.58 88888.00 2020-10-12 23:12:15.000 286 13978.03 109.36 54967.37 88888.00 2020-10-12 23:12:16.000 286 13977.97 109.20 54967.36 88888.00 2020-10-12 23:12:17.000 286 13978.07 109.43 54967.37 88888.00 2020-10-12 23:12:18.000 286 13978.06 109.29 54967.19 88888.00 2020-10-12 23:12:19.000 286 13978.14 109.47 54967.29 88888.00 2020-10-12 23:12:20.000 286 13978.01 109.28 54967.37 88888.00 2020-10-12 23:12:21.000 286 13978.03 109.34 54967.40 88888.00 2020-10-12 23:12:22.000 286 13977.87 109.23 54967.63 88888.00 2020-10-12 23:12:23.000 286 13977.95 109.25 54967.31 88888.00 2020-10-12 23:12:24.000 286 13978.06 109.25 54967.19 88888.00 2020-10-12 23:12:25.000 286 13978.16 109.48 54967.34 88888.00 2020-10-12 23:12:26.000 286 13978.10 109.38 54967.44 88888.00 2020-10-12 23:12:27.000 286 13977.98 109.10 54967.39 88888.00 2020-10-12 23:12:28.000 286 13977.94 109.14 54967.51 88888.00 2020-10-12 23:12:29.000 286 13977.97 109.31 54967.49 88888.00 2020-10-12 23:12:30.000 286 13978.52 109.79 54966.91 88888.00 2020-10-12 23:12:31.000 286 13979.52 110.68 54965.97 88888.00 2020-10-12 23:12:32.000 286 13978.01 109.38 54967.52 88888.00 2020-10-12 23:12:33.000 286 13977.97 109.18 54967.47 88888.00 2020-10-12 23:12:34.000 286 13977.94 109.12 54967.36 88888.00 2020-10-12 23:12:35.000 286 13978.78 110.09 54966.75 88888.00 2020-10-12 23:12:36.000 286 13979.14 110.46 54966.33 88888.00 2020-10-12 23:12:37.000 286 13977.94 109.20 54967.32 88888.00 2020-10-12 23:12:38.000 286 13977.80 109.17 54967.50 88888.00 2020-10-12 23:12:39.000 286 13977.92 109.32 54967.46 88888.00 2020-10-12 23:12:40.000 286 13978.00 109.12 54967.32 88888.00 2020-10-12 23:12:41.000 286 13977.91 109.10 54967.47 88888.00 2020-10-12 23:12:42.000 286 13977.95 109.35 54967.47 88888.00 2020-10-12 23:12:43.000 286 13979.52 110.92 54966.02 88888.00 2020-10-12 23:12:44.000 286 13978.94 110.21 54966.29 88888.00 2020-10-12 23:12:45.000 286 13978.06 109.17 54967.35 88888.00 2020-10-12 23:12:46.000 286 13978.10 109.47 54967.43 88888.00 2020-10-12 23:12:47.000 286 13977.84 109.12 54967.58 88888.00 2020-10-12 23:12:48.000 286 13978.08 109.21 54967.41 88888.00 2020-10-12 23:12:49.000 286 13979.62 110.94 54965.91 88888.00 2020-10-12 23:12:50.000 286 13977.91 109.17 54967.51 88888.00 2020-10-12 23:12:51.000 286 13977.87 109.19 54967.64 88888.00 2020-10-12 23:12:52.000 286 13977.93 109.24 54967.50 88888.00 2020-10-12 23:12:53.000 286 13977.84 109.11 54967.60 88888.00 2020-10-12 23:12:54.000 286 13977.72 109.25 54967.66 88888.00 2020-10-12 23:12:55.000 286 13977.83 109.12 54967.52 88888.00 2020-10-12 23:12:56.000 286 13977.79 109.30 54967.60 88888.00 2020-10-12 23:12:57.000 286 13977.66 109.17 54967.75 88888.00 2020-10-12 23:12:58.000 286 13977.83 109.14 54967.53 88888.00 2020-10-12 23:12:59.000 286 13977.90 109.17 54967.54 88888.00 2020-10-12 23:13:00.000 286 13977.65 109.09 54967.76 88888.00 2020-10-12 23:13:01.000 286 13977.69 109.28 54967.49 88888.00 2020-10-12 23:13:02.000 286 13977.68 109.08 54967.80 88888.00 2020-10-12 23:13:03.000 286 13977.69 109.34 54967.62 88888.00 2020-10-12 23:13:04.000 286 13977.62 109.16 54967.54 88888.00 2020-10-12 23:13:05.000 286 13977.64 109.19 54967.73 88888.00 2020-10-12 23:13:06.000 286 13977.76 109.20 54967.59 88888.00 2020-10-12 23:13:07.000 286 13977.56 109.19 54967.60 88888.00 2020-10-12 23:13:08.000 286 13977.68 109.18 54967.51 88888.00 2020-10-12 23:13:09.000 286 13977.63 109.36 54967.64 88888.00 2020-10-12 23:13:10.000 286 13977.55 109.17 54967.65 88888.00 2020-10-12 23:13:11.000 286 13977.47 109.31 54967.84 88888.00 2020-10-12 23:13:12.000 286 13978.70 110.38 54966.59 88888.00 2020-10-12 23:13:13.000 286 13978.47 110.24 54966.64 88888.00 2020-10-12 23:13:14.000 286 13977.57 109.29 54967.72 88888.00 2020-10-12 23:13:15.000 286 13977.63 109.36 54967.48 88888.00 2020-10-12 23:13:16.000 286 13977.53 109.46 54967.64 88888.00 2020-10-12 23:13:17.000 286 13977.59 109.38 54967.42 88888.00 2020-10-12 23:13:18.000 286 13978.86 110.62 54966.29 88888.00 2020-10-12 23:13:19.000 286 13978.10 109.96 54967.07 88888.00 2020-10-12 23:13:20.000 286 13977.64 109.39 54967.50 88888.00 2020-10-12 23:13:21.000 286 13977.50 109.38 54967.75 88888.00 2020-10-12 23:13:22.000 286 13977.58 109.37 54967.52 88888.00 2020-10-12 23:13:23.000 286 13977.45 109.34 54967.62 88888.00 2020-10-12 23:13:24.000 286 13977.47 109.33 54967.80 88888.00 2020-10-12 23:13:25.000 286 13977.55 109.53 54967.57 88888.00 2020-10-12 23:13:26.000 286 13977.51 109.38 54967.57 88888.00 2020-10-12 23:13:27.000 286 13977.61 109.38 54967.60 88888.00 2020-10-12 23:13:28.000 286 13977.53 109.44 54967.59 88888.00 2020-10-12 23:13:29.000 286 13977.51 109.24 54967.68 88888.00 2020-10-12 23:13:30.000 286 13977.50 109.48 54967.48 88888.00 2020-10-12 23:13:31.000 286 13977.54 109.31 54967.44 88888.00 2020-10-12 23:13:32.000 286 13977.62 109.44 54967.59 88888.00 2020-10-12 23:13:33.000 286 13977.56 109.53 54967.53 88888.00 2020-10-12 23:13:34.000 286 13977.54 109.21 54967.76 88888.00 2020-10-12 23:13:35.000 286 13977.47 109.36 54967.76 88888.00 2020-10-12 23:13:36.000 286 13977.50 109.32 54967.50 88888.00 2020-10-12 23:13:37.000 286 13977.58 109.43 54967.59 88888.00 2020-10-12 23:13:38.000 286 13977.52 109.30 54967.63 88888.00 2020-10-12 23:13:39.000 286 13978.62 110.46 54966.53 88888.00 2020-10-12 23:13:40.000 286 13978.94 110.82 54965.99 88888.00 2020-10-12 23:13:41.000 286 13977.62 109.31 54967.64 88888.00 2020-10-12 23:13:42.000 286 13977.55 109.48 54967.54 88888.00 2020-10-12 23:13:43.000 286 13977.49 109.27 54967.69 88888.00 2020-10-12 23:13:44.000 286 13978.12 109.86 54967.05 88888.00 2020-10-12 23:13:45.000 286 13978.94 110.68 54966.20 88888.00 2020-10-12 23:13:46.000 286 13977.53 109.36 54967.70 88888.00 2020-10-12 23:13:47.000 286 13978.69 110.54 54966.50 88888.00 2020-10-12 23:13:48.000 286 13978.13 109.92 54967.02 88888.00 2020-10-12 23:13:49.000 286 13977.60 109.52 54967.69 88888.00 2020-10-12 23:13:50.000 286 13977.47 109.25 54967.49 88888.00 2020-10-12 23:13:51.000 286 13977.57 109.31 54967.67 88888.00 2020-10-12 23:13:52.000 286 13977.58 109.44 54967.68 88888.00 2020-10-12 23:13:53.000 286 13977.44 109.25 54967.66 88888.00 2020-10-12 23:13:54.000 286 13977.63 109.37 54967.55 88888.00 2020-10-12 23:13:55.000 286 13977.58 109.40 54967.64 88888.00 2020-10-12 23:13:56.000 286 13977.64 109.43 54967.51 88888.00 2020-10-12 23:13:57.000 286 13977.43 109.30 54967.68 88888.00 2020-10-12 23:13:58.000 286 13977.47 109.31 54967.67 88888.00 2020-10-12 23:13:59.000 286 13977.45 109.25 54967.84 88888.00 2020-10-12 23:14:00.000 286 13977.73 109.45 54967.60 88888.00 2020-10-12 23:14:01.000 286 13977.59 109.50 54967.67 88888.00 2020-10-12 23:14:02.000 286 13977.61 109.27 54967.79 88888.00 2020-10-12 23:14:03.000 286 13977.72 109.50 54967.61 88888.00 2020-10-12 23:14:04.000 286 13977.62 109.29 54967.69 88888.00 2020-10-12 23:14:05.000 286 13977.66 109.35 54967.67 88888.00 2020-10-12 23:14:06.000 286 13977.60 109.19 54967.75 88888.00 2020-10-12 23:14:07.000 286 13977.67 109.49 54967.62 88888.00 2020-10-12 23:14:08.000 286 13977.63 109.33 54967.52 88888.00 2020-10-12 23:14:09.000 286 13977.66 109.28 54967.61 88888.00 2020-10-12 23:14:10.000 286 13977.70 109.40 54967.66 88888.00 2020-10-12 23:14:11.000 286 13978.11 109.94 54967.12 88888.00 2020-10-12 23:14:12.000 286 13978.77 110.75 54966.33 88888.00 2020-10-12 23:14:13.000 286 13977.73 109.43 54967.63 88888.00 2020-10-12 23:14:14.000 286 13977.57 109.33 54967.76 88888.00 2020-10-12 23:14:15.000 286 13977.58 109.32 54967.60 88888.00 2020-10-12 23:14:16.000 286 13977.72 109.41 54967.47 88888.00 2020-10-12 23:14:17.000 286 13979.43 111.18 54965.69 88888.00 2020-10-12 23:14:18.000 286 13977.87 109.38 54967.53 88888.00 2020-10-12 23:14:19.000 286 13977.59 109.41 54967.86 88888.00 2020-10-12 23:14:20.000 286 13977.61 109.41 54967.73 88888.00 2020-10-12 23:14:21.000 286 13977.71 109.30 54967.47 88888.00 2020-10-12 23:14:22.000 286 13979.16 110.81 54966.27 88888.00 2020-10-12 23:14:23.000 286 13978.67 110.52 54966.67 88888.00 2020-10-12 23:14:24.000 286 13977.76 109.47 54967.66 88888.00 2020-10-12 23:14:25.000 286 13977.72 109.41 54967.61 88888.00 2020-10-12 23:14:26.000 286 13977.67 109.17 54967.65 88888.00 2020-10-12 23:14:27.000 286 13977.81 109.39 54967.55 88888.00 2020-10-12 23:14:28.000 286 13978.94 110.51 54966.29 88888.00 2020-10-12 23:14:29.000 286 13978.46 110.06 54966.97 88888.00 2020-10-12 23:14:30.000 286 13977.77 109.48 54967.79 88888.00 2020-10-12 23:14:31.000 286 13977.64 109.25 54967.62 88888.00 2020-10-12 23:14:32.000 286 13977.77 109.17 54967.66 88888.00 2020-10-12 23:14:33.000 286 13977.75 109.54 54967.62 88888.00 2020-10-12 23:14:34.000 286 13977.72 109.27 54967.68 88888.00 2020-10-12 23:14:35.000 286 13977.86 109.33 54967.53 88888.00 2020-10-12 23:14:36.000 286 13977.82 109.43 54967.64 88888.00 2020-10-12 23:14:37.000 286 13977.60 109.36 54967.77 88888.00 2020-10-12 23:14:38.000 286 13977.85 109.37 54967.44 88888.00 2020-10-12 23:14:39.000 286 13977.85 109.63 54967.64 88888.00 2020-10-12 23:14:40.000 286 13977.73 109.29 54967.57 88888.00 2020-10-12 23:14:41.000 286 13977.85 109.31 54967.57 88888.00 2020-10-12 23:14:42.000 286 13977.63 109.29 54967.78 88888.00 2020-10-12 23:14:43.000 286 13977.64 109.52 54967.76 88888.00 2020-10-12 23:14:44.000 286 13977.58 109.45 54967.72 88888.00 2020-10-12 23:14:45.000 286 13977.68 109.41 54967.71 88888.00 2020-10-12 23:14:46.000 286 13979.51 111.20 54965.70 88888.00 2020-10-12 23:14:47.000 286 13977.94 109.59 54967.33 88888.00 2020-10-12 23:14:48.000 286 13977.78 109.47 54967.69 88888.00 2020-10-12 23:14:49.000 286 13977.62 109.34 54967.81 88888.00 2020-10-12 23:14:50.000 286 13977.65 109.41 54967.68 88888.00 2020-10-12 23:14:51.000 286 13979.69 111.57 54965.63 88888.00 2020-10-12 23:14:52.000 286 13977.65 109.39 54967.90 88888.00 2020-10-12 23:14:53.000 286 13977.72 109.45 54967.54 88888.00 2020-10-12 23:14:54.000 286 13977.79 109.40 54967.59 88888.00 2020-10-12 23:14:55.000 286 13977.79 109.64 54967.43 88888.00 2020-10-12 23:14:56.000 286 13979.13 111.06 54966.02 88888.00 2020-10-12 23:14:57.000 286 13977.66 109.32 54967.52 88888.00 2020-10-12 23:14:58.000 286 13977.64 109.47 54967.68 88888.00 2020-10-12 23:14:59.000 286 13977.69 109.55 54967.66 88888.00 2020-10-12 23:15:00.000 286 13977.75 109.39 54967.55 88888.00 2020-10-12 23:15:01.000 286 13977.53 109.44 54967.75 88888.00 2020-10-12 23:15:02.000 286 13977.56 109.53 54967.53 88888.00 2020-10-12 23:15:03.000 286 13977.80 109.71 54967.42 88888.00 2020-10-12 23:15:04.000 286 13977.47 109.30 54967.65 88888.00 2020-10-12 23:15:05.000 286 13977.69 109.50 54967.48 88888.00 2020-10-12 23:15:06.000 286 13977.50 109.39 54967.75 88888.00 2020-10-12 23:15:07.000 286 13977.57 109.45 54967.65 88888.00 2020-10-12 23:15:08.000 286 13977.88 109.82 54967.30 88888.00 2020-10-12 23:15:09.000 286 13977.65 109.54 54967.54 88888.00 2020-10-12 23:15:10.000 286 13977.66 109.46 54967.51 88888.00 2020-10-12 23:15:11.000 286 13977.57 109.54 54967.55 88888.00 2020-10-12 23:15:12.000 286 13977.67 109.53 54967.54 88888.00 2020-10-12 23:15:13.000 286 13977.50 109.39 54967.73 88888.00 2020-10-12 23:15:14.000 286 13979.81 111.77 54965.25 88888.00 2020-10-12 23:15:15.000 286 13978.23 110.27 54967.05 88888.00 2020-10-12 23:15:16.000 286 13977.60 109.63 54967.57 88888.00 2020-10-12 23:15:17.000 286 13977.56 109.54 54967.42 88888.00 2020-10-12 23:15:18.000 286 13977.57 109.40 54967.49 88888.00 2020-10-12 23:15:19.000 286 13978.57 110.68 54966.52 88888.00 2020-10-12 23:15:20.000 286 13978.63 110.56 54966.39 88888.00 2020-10-12 23:15:21.000 286 13977.68 109.58 54967.52 88888.00 2020-10-12 23:15:22.000 286 13977.58 109.54 54967.47 88888.00 2020-10-12 23:15:23.000 286 13977.74 109.65 54967.33 88888.00 2020-10-12 23:15:24.000 286 13977.72 109.51 54967.51 88888.00 2020-10-12 23:15:25.000 286 13977.47 109.56 54967.65 88888.00 2020-10-12 23:15:26.000 286 13977.67 109.63 54967.33 88888.00 2020-10-12 23:15:27.000 286 13977.97 109.79 54967.42 88888.00 2020-10-12 23:15:28.000 286 13977.65 109.65 54967.65 88888.00 2020-10-12 23:15:29.000 286 13977.73 109.68 54967.43 88888.00 2020-10-12 23:15:30.000 286 13977.68 109.52 54967.52 88888.00 2020-10-12 23:15:31.000 286 13977.80 109.85 54967.60 88888.00 2020-10-12 23:15:32.000 286 13977.68 109.72 54967.54 88888.00 2020-10-12 23:15:33.000 286 13977.74 109.62 54967.63 88888.00 2020-10-12 23:15:34.000 286 13977.81 109.75 54967.68 88888.00 2020-10-12 23:15:35.000 286 13977.77 109.83 54967.42 88888.00 2020-10-12 23:15:36.000 286 13977.93 109.80 54967.35 88888.00 2020-10-12 23:15:37.000 286 13978.59 110.51 54966.75 88888.00 2020-10-12 23:15:38.000 286 13978.85 110.77 54966.48 88888.00 2020-10-12 23:15:39.000 286 13977.65 109.63 54967.73 88888.00 2020-10-12 23:15:40.000 286 13977.93 109.79 54967.43 88888.00 2020-10-12 23:15:41.000 286 13977.66 109.75 54967.69 88888.00 2020-10-12 23:15:42.000 286 13977.88 109.90 54967.51 88888.00 2020-10-12 23:15:43.000 286 13979.26 111.17 54966.14 88888.00 2020-10-12 23:15:44.000 286 13978.46 110.44 54966.94 88888.00 2020-10-12 23:15:45.000 286 13977.82 109.81 54967.58 88888.00 2020-10-12 23:15:46.000 286 13977.91 109.76 54967.61 88888.00 2020-10-12 23:15:47.000 286 13979.66 111.61 54965.87 88888.00 2020-10-12 23:15:48.000 286 13978.36 110.40 54967.09 88888.00 2020-10-12 23:15:49.000 286 13977.94 109.87 54967.52 88888.00 2020-10-12 23:15:50.000 286 13978.06 109.85 54967.41 88888.00 2020-10-12 23:15:51.000 286 13977.87 109.91 54967.63 88888.00 2020-10-12 23:15:52.000 286 13978.23 110.28 54967.26 88888.00 2020-10-12 23:15:53.000 286 13979.57 111.54 54965.81 88888.00 2020-10-12 23:15:54.000 286 13977.97 109.99 54967.68 88888.00 2020-10-12 23:15:55.000 286 13978.10 109.96 54967.47 88888.00 2020-10-12 23:15:56.000 286 13978.05 109.99 54967.63 88888.00 2020-10-12 23:15:57.000 286 13977.87 109.80 54967.79 88888.00 2020-10-12 23:15:58.000 286 13978.93 110.77 54966.74 88888.00 2020-10-12 23:15:59.000 286 13979.87 111.76 54965.78 88888.00 2020-10-12 23:16:00.000 286 13977.97 109.85 54967.75 88888.00 2020-10-12 23:16:01.000 286 13978.01 109.95 54967.65 88888.00 2020-10-12 23:16:02.000 286 13978.07 109.88 54967.67 88888.00 2020-10-12 23:16:03.000 286 13977.98 110.00 54967.52 88888.00 2020-10-12 23:16:04.000 286 13979.54 111.49 54965.96 88888.00 2020-10-12 23:16:05.000 286 13978.32 110.17 54967.41 88888.00 2020-10-12 23:16:06.000 286 13977.91 109.89 54967.88 88888.00 2020-10-12 23:16:07.000 286 13978.06 109.87 54967.55 88888.00 2020-10-12 23:16:08.000 286 13978.01 109.80 54967.68 88888.00 2020-10-12 23:16:09.000 286 13977.92 110.03 54967.82 88888.00 2020-10-12 23:16:10.000 286 13978.10 109.91 54967.61 88888.00 2020-10-12 23:16:11.000 286 13977.89 109.78 54967.92 88888.00 2020-10-12 23:16:12.000 286 13977.99 109.90 54967.71 88888.00 2020-10-12 23:16:13.000 286 13978.03 109.75 54967.73 88888.00 2020-10-12 23:16:14.000 286 13978.08 109.94 54967.70 88888.00 2020-10-12 23:16:15.000 286 13978.06 110.10 54967.77 88888.00 2020-10-12 23:16:16.000 286 13977.97 109.75 54967.72 88888.00 2020-10-12 23:16:17.000 286 13978.07 109.92 54967.82 88888.00 2020-10-12 23:16:18.000 286 13977.83 109.78 54967.94 88888.00 2020-10-12 23:16:19.000 286 13978.12 109.82 54967.63 88888.00 2020-10-12 23:16:20.000 286 13978.14 109.90 54967.75 88888.00 2020-10-12 23:16:21.000 286 13978.04 109.89 54967.88 88888.00 2020-10-12 23:16:22.000 286 13978.02 109.95 54967.70 88888.00 2020-10-12 23:16:23.000 286 13978.15 109.92 54967.66 88888.00 2020-10-12 23:16:24.000 286 13978.09 109.99 54967.70 88888.00 2020-10-12 23:16:25.000 286 13977.98 109.92 54967.83 88888.00 2020-10-12 23:16:26.000 286 13978.05 109.83 54967.75 88888.00 2020-10-12 23:16:27.000 286 13978.51 110.36 54967.30 88888.00 2020-10-12 23:16:28.000 286 13979.51 111.36 54966.36 88888.00 2020-10-12 23:16:29.000 286 13978.12 109.97 54967.76 88888.00 2020-10-12 23:16:30.000 286 13978.11 109.80 54967.53 88888.00 2020-10-12 23:16:31.000 286 13978.13 109.91 54967.60 88888.00 2020-10-12 23:16:32.000 286 13978.12 109.88 54967.68 88888.00 2020-10-12 23:16:33.000 286 13978.63 110.54 54967.04 88888.00 2020-10-12 23:16:34.000 286 13979.13 111.12 54966.49 88888.00 2020-10-12 23:16:35.000 286 13978.17 109.76 54967.70 88888.00 2020-10-12 23:16:36.000 286 13978.04 109.90 54967.78 88888.00 2020-10-12 23:16:37.000 286 13977.94 109.95 54967.68 88888.00 2020-10-12 23:16:38.000 286 13978.14 109.86 54967.57 88888.00 2020-10-12 23:16:39.000 286 13978.17 109.90 54967.64 88888.00 2020-10-12 23:16:40.000 286 13977.89 109.81 54967.90 88888.00 2020-10-12 23:16:41.000 286 13977.89 109.80 54967.76 88888.00 2020-10-12 23:16:42.000 286 13977.86 109.67 54967.75 88888.00 2020-10-12 23:16:43.000 286 13978.02 109.94 54967.73 88888.00 2020-10-12 23:16:44.000 286 13978.02 109.84 54967.58 88888.00 2020-10-12 23:16:45.000 286 13977.88 109.74 54967.65 88888.00 2020-10-12 23:16:46.000 286 13978.06 109.90 54967.52 88888.00 2020-10-12 23:16:47.000 286 13978.05 109.95 54967.61 88888.00 2020-10-12 23:16:48.000 286 13977.91 109.74 54967.89 88888.00 2020-10-12 23:16:49.000 286 13978.01 109.78 54967.68 88888.00 2020-10-12 23:16:50.000 286 13977.87 109.53 54967.88 88888.00 2020-10-12 23:16:51.000 286 13978.78 110.73 54966.91 88888.00 2020-10-12 23:16:52.000 286 13979.69 111.61 54965.91 88888.00 2020-10-12 23:16:53.000 286 13977.71 109.69 54967.96 88888.00 2020-10-12 23:16:54.000 286 13977.67 109.66 54967.82 88888.00 2020-10-12 23:16:55.000 286 13977.96 109.80 54967.71 88888.00 2020-10-12 23:16:56.000 286 13977.80 109.60 54967.71 88888.00 2020-10-12 23:16:57.000 286 13979.57 111.59 54965.80 88888.00 2020-10-12 23:16:58.000 286 13978.10 110.03 54967.65 88888.00 2020-10-12 23:16:59.000 286 13977.93 109.88 54967.82 88888.00 2020-10-12 23:17:00.000 286 13977.71 109.76 54967.81 88888.00 2020-10-12 23:17:01.000 286 13977.67 109.79 54967.68 88888.00 2020-10-12 23:17:02.000 286 13977.83 109.85 54967.62 88888.00 2020-10-12 23:17:03.000 286 13977.59 109.80 54967.88 88888.00 2020-10-12 23:17:04.000 286 13977.77 109.74 54967.60 88888.00 2020-10-12 23:17:05.000 286 13977.71 109.52 54967.83 88888.00 2020-10-12 23:17:06.000 286 13977.92 109.85 54967.43 88888.00 2020-10-12 23:17:07.000 286 13977.71 109.78 54967.63 88888.00 2020-10-12 23:17:08.000 286 13977.76 109.67 54967.72 88888.00 2020-10-12 23:17:09.000 286 13977.65 109.92 54967.79 88888.00 2020-10-12 23:17:10.000 286 13977.52 109.69 54967.68 88888.00 2020-10-12 23:17:11.000 286 13977.77 109.88 54967.61 88888.00 2020-10-12 23:17:12.000 286 13977.67 109.75 54967.75 88888.00 2020-10-12 23:17:13.000 286 13977.65 109.77 54967.79 88888.00 2020-10-12 23:17:14.000 286 13977.92 110.01 54967.60 88888.00 2020-10-12 23:17:15.000 286 13977.54 109.69 54967.65 88888.00 2020-10-12 23:17:16.000 286 13977.69 109.84 54967.53 88888.00 2020-10-12 23:17:17.000 286 13977.58 109.88 54967.78 88888.00 2020-10-12 23:17:18.000 286 13977.78 109.91 54967.65 88888.00 2020-10-12 23:17:19.000 286 13977.78 109.89 54967.53 88888.00 2020-10-12 23:17:20.000 286 13978.28 110.39 54966.94 88888.00 2020-10-12 23:17:21.000 286 13979.10 111.00 54966.25 88888.00 2020-10-12 23:17:22.000 286 13977.67 109.97 54967.64 88888.00 2020-10-12 23:17:23.000 286 13977.70 109.91 54967.75 88888.00 2020-10-12 23:17:24.000 286 13977.76 109.76 54967.62 88888.00 2020-10-12 23:17:25.000 286 13978.55 110.65 54966.86 88888.00 2020-10-12 23:17:26.000 286 13978.66 111.01 54966.74 88888.00 2020-10-12 23:17:27.000 286 13977.51 109.79 54967.75 88888.00 2020-10-12 23:17:28.000 286 13977.74 109.81 54967.54 88888.00 2020-10-12 23:17:29.000 286 13977.60 109.60 54967.67 88888.00 2020-10-12 23:17:30.000 286 13977.88 109.80 54967.79 88888.00 2020-10-12 23:17:31.000 286 13977.74 109.77 54967.69 88888.00 2020-10-12 23:17:32.000 286 13977.70 109.64 54967.85 88888.00 2020-10-12 23:17:33.000 286 13977.75 109.99 54967.77 88888.00 2020-10-12 23:17:34.000 286 13977.68 109.94 54967.66 88888.00 2020-10-12 23:17:35.000 286 13977.53 109.81 54967.61 88888.00 2020-10-12 23:17:36.000 286 13977.76 109.66 54967.59 88888.00 2020-10-12 23:17:37.000 286 13977.76 109.74 54967.76 88888.00 2020-10-12 23:17:38.000 286 13977.37 109.69 54968.03 88888.00 2020-10-12 23:17:39.000 286 13978.71 110.99 54966.58 88888.00 2020-10-12 23:17:40.000 286 13979.06 111.27 54966.14 88888.00 2020-10-12 23:17:41.000 286 13977.72 109.82 54967.88 88888.00 2020-10-12 23:17:42.000 286 13977.49 109.74 54967.84 88888.00 2020-10-12 23:17:43.000 286 13977.62 109.99 54967.72 88888.00 2020-10-12 23:17:44.000 286 13977.61 109.77 54967.68 88888.00 2020-10-12 23:17:45.000 286 13978.41 110.48 54966.91 88888.00 2020-10-12 23:17:46.000 286 13978.95 111.01 54966.33 88888.00 2020-10-12 23:17:47.000 286 13977.70 109.98 54967.81 88888.00 2020-10-12 23:17:48.000 286 13977.48 109.84 54967.74 88888.00 2020-10-12 23:17:49.000 286 13977.75 109.84 54967.64 88888.00 2020-10-12 23:17:50.000 286 13977.56 109.85 54967.86 88888.00 2020-10-12 23:17:51.000 286 13977.44 109.86 54967.87 88888.00 2020-10-12 23:17:52.000 286 13977.62 109.90 54967.74 88888.00 2020-10-12 23:17:53.000 286 13977.45 109.75 54967.72 88888.00 2020-10-12 23:17:54.000 286 13978.50 110.78 54966.82 88888.00 2020-10-12 23:17:55.000 286 13978.64 110.91 54966.52 88888.00 2020-10-12 23:17:56.000 286 13977.63 109.77 54967.70 88888.00 2020-10-12 23:17:57.000 286 13977.71 109.91 54967.64 88888.00 2020-10-12 23:17:58.000 286 13977.66 109.89 54967.85 88888.00 2020-10-12 23:17:59.000 286 13977.67 110.06 54967.81 88888.00 2020-10-12 23:18:00.000 286 13977.60 110.03 54967.78 88888.00 2020-10-12 23:18:01.000 286 13977.54 109.80 54967.89 88888.00 2020-10-12 23:18:02.000 286 13977.42 109.87 54967.85 88888.00 2020-10-12 23:18:03.000 286 13977.35 109.77 54967.90 88888.00 2020-10-12 23:18:04.000 286 13977.63 109.96 54967.59 88888.00 2020-10-12 23:18:05.000 286 13977.47 109.89 54967.91 88888.00 2020-10-12 23:18:06.000 286 13977.56 109.96 54967.84 88888.00 2020-10-12 23:18:07.000 286 13977.47 109.91 54967.85 88888.00 2020-10-12 23:18:08.000 286 13977.47 109.86 54967.83 88888.00 2020-10-12 23:18:09.000 286 13979.31 111.70 54966.04 88888.00 2020-10-12 23:18:10.000 286 13978.00 110.30 54967.57 88888.00 2020-10-12 23:18:11.000 286 13977.54 110.06 54967.71 88888.00 2020-10-12 23:18:12.000 286 13977.64 109.89 54967.74 88888.00 2020-10-12 23:18:13.000 286 13977.61 109.91 54967.87 88888.00 2020-10-12 23:18:14.000 286 13977.51 110.09 54967.78 88888.00 2020-10-12 23:18:15.000 286 13979.31 111.83 54965.81 88888.00 2020-10-12 23:18:16.000 286 13977.60 109.95 54967.65 88888.00 2020-10-12 23:18:17.000 286 13977.48 110.02 54967.97 88888.00 2020-10-12 23:18:18.000 286 13977.63 110.11 54967.67 88888.00 2020-10-12 23:18:19.000 286 13977.53 110.04 54967.72 88888.00 2020-10-12 23:18:20.000 286 13977.40 110.03 54967.98 88888.00 2020-10-12 23:18:21.000 286 13977.66 110.08 54967.75 88888.00 2020-10-12 23:18:22.000 286 13977.40 109.93 54968.06 88888.00 2020-10-12 23:18:23.000 286 13977.56 109.96 54967.85 88888.00 2020-10-12 23:18:24.000 286 13977.54 109.94 54967.73 88888.00 2020-10-12 23:18:25.000 286 13978.24 110.80 54967.12 88888.00 2020-10-12 23:18:26.000 286 13979.22 111.83 54966.22 88888.00 2020-10-12 23:18:27.000 286 13977.59 110.17 54967.69 88888.00 2020-10-12 23:18:28.000 286 13977.63 110.07 54967.75 88888.00 2020-10-12 23:18:29.000 286 13977.41 109.99 54967.90 88888.00 2020-10-12 23:18:30.000 286 13977.49 110.03 54967.89 88888.00 2020-10-12 23:18:31.000 286 13979.34 112.10 54965.77 88888.00 2020-10-12 23:18:32.000 286 13977.49 109.93 54967.90 88888.00 2020-10-12 23:18:33.000 286 13977.62 110.08 54967.88 88888.00 2020-10-12 23:18:34.000 286 13977.50 110.14 54967.82 88888.00 2020-10-12 23:18:35.000 286 13977.56 109.95 54967.88 88888.00 2020-10-12 23:18:36.000 286 13977.56 110.24 54967.72 88888.00 2020-10-12 23:18:37.000 286 13977.57 109.96 54967.81 88888.00 2020-10-12 23:18:38.000 286 13977.46 109.96 54967.97 88888.00 2020-10-12 23:18:39.000 286 13977.72 110.12 54967.96 88888.00 2020-10-12 23:18:40.000 286 13977.66 110.09 54967.74 88888.00 2020-10-12 23:18:41.000 286 13977.70 110.09 54967.87 88888.00 2020-10-12 23:18:42.000 286 13977.61 110.23 54967.97 88888.00 2020-10-12 23:18:43.000 286 13977.48 109.92 54967.87 88888.00 2020-10-12 23:18:44.000 286 13977.71 110.06 54967.78 88888.00 2020-10-12 23:18:45.000 286 13977.61 110.13 54967.95 88888.00 2020-10-12 23:18:46.000 286 13977.66 110.25 54967.90 88888.00 2020-10-12 23:18:47.000 286 13977.69 110.03 54967.91 88888.00 2020-10-12 23:18:48.000 286 13977.58 110.04 54968.02 88888.00 2020-10-12 23:18:49.000 286 13977.49 110.02 54968.04 88888.00 2020-10-12 23:18:50.000 286 13977.78 110.12 54967.86 88888.00 2020-10-12 23:18:51.000 286 13977.79 110.00 54967.84 88888.00 2020-10-12 23:18:52.000 286 13977.71 110.15 54967.92 88888.00 2020-10-12 23:18:53.000 286 13977.90 110.24 54967.88 88888.00 2020-10-12 23:18:54.000 286 13977.97 110.57 54967.75 88888.00 2020-10-12 23:18:55.000 286 13979.03 111.67 54966.45 88888.00 2020-10-12 23:18:56.000 286 13977.76 110.10 54967.85 88888.00 2020-10-12 23:18:57.000 286 13977.77 110.04 54967.94 88888.00 2020-10-12 23:18:58.000 286 13977.62 110.03 54968.06 88888.00 2020-10-12 23:18:59.000 286 13977.70 110.18 54968.02 88888.00 2020-10-12 23:19:00.000 286 13978.71 111.28 54966.99 88888.00 2020-10-12 23:19:01.000 286 13978.37 110.82 54967.16 88888.00 2020-10-12 23:19:02.000 286 13977.85 110.14 54967.93 88888.00 2020-10-12 23:19:03.000 286 13977.77 110.19 54968.09 88888.00 2020-10-12 23:19:04.000 286 13977.74 110.20 54967.99 88888.00 2020-10-12 23:19:05.000 286 13977.81 110.33 54967.91 88888.00 2020-10-12 23:19:06.000 286 13977.88 110.25 54967.79 88888.00 2020-10-12 23:19:07.000 286 13977.81 110.18 54968.02 88888.00 2020-10-12 23:19:08.000 286 13977.83 110.24 54967.96 88888.00 2020-10-12 23:19:09.000 286 13977.97 110.25 54967.64 88888.00 2020-10-12 23:19:10.000 286 13977.81 110.06 54968.02 88888.00 2020-10-12 23:19:11.000 286 13977.89 110.21 54967.95 88888.00 2020-10-12 23:19:12.000 286 13979.58 112.06 54966.08 88888.00 2020-10-12 23:19:13.000 286 13978.29 110.80 54967.29 88888.00 2020-10-12 23:19:14.000 286 13977.72 110.14 54968.03 88888.00 2020-10-12 23:19:15.000 286 13977.92 110.23 54967.86 88888.00 2020-10-12 23:19:16.000 286 13977.74 110.04 54968.05 88888.00 2020-10-12 23:19:17.000 286 13979.16 111.56 54966.37 88888.00 2020-10-12 23:19:18.000 286 13978.22 110.68 54967.48 88888.00 2020-10-12 23:19:19.000 286 13977.72 110.23 54968.07 88888.00 2020-10-12 23:19:20.000 286 13977.47 110.16 54968.05 88888.00 2020-10-12 23:19:21.000 286 13977.71 110.20 54967.92 88888.00 2020-10-12 23:19:22.000 286 13977.76 110.17 54967.90 88888.00 2020-10-12 23:19:23.000 286 13977.78 110.29 54967.96 88888.00 2020-10-12 23:19:24.000 286 13977.56 110.17 54968.13 88888.00 2020-10-12 23:19:25.000 286 13977.57 110.10 54968.00 88888.00 2020-10-12 23:19:26.000 286 13977.57 109.98 54967.95 88888.00 2020-10-12 23:19:27.000 286 13977.91 110.24 54967.89 88888.00 2020-10-12 23:19:28.000 286 13977.67 110.31 54968.01 88888.00 2020-10-12 23:19:29.000 286 13977.66 110.19 54967.88 88888.00 2020-10-12 23:19:30.000 286 13977.67 110.23 54967.88 88888.00 2020-10-12 23:19:31.000 286 13977.60 110.17 54968.05 88888.00 2020-10-12 23:19:32.000 286 13977.80 110.24 54967.93 88888.00 2020-10-12 23:19:33.000 286 13977.59 110.16 54968.08 88888.00 2020-10-12 23:19:34.000 286 13977.61 110.25 54967.89 88888.00 2020-10-12 23:19:35.000 286 13977.79 110.30 54967.84 88888.00 2020-10-12 23:19:36.000 286 13977.71 110.27 54967.91 88888.00 2020-10-12 23:19:37.000 286 13977.77 110.24 54967.87 88888.00 2020-10-12 23:19:38.000 286 13977.74 110.26 54967.92 88888.00 2020-10-12 23:19:39.000 286 13977.61 110.22 54968.04 88888.00 2020-10-12 23:19:40.000 286 13977.72 110.25 54967.82 88888.00 2020-10-12 23:19:41.000 286 13979.41 112.13 54965.78 88888.00 2020-10-12 23:19:42.000 286 13977.79 110.26 54967.68 88888.00 2020-10-12 23:19:43.000 286 13977.85 110.19 54967.71 88888.00 2020-10-12 23:19:44.000 286 13977.65 110.35 54967.85 88888.00 2020-10-12 23:19:45.000 286 13977.56 110.21 54968.09 88888.00 2020-10-12 23:19:46.000 286 13977.64 110.34 54967.94 88888.00 2020-10-12 23:19:47.000 286 13979.55 112.26 54966.06 88888.00 2020-10-12 23:19:48.000 286 13977.64 110.19 54967.82 88888.00 2020-10-12 23:19:49.000 286 13977.77 110.35 54967.85 88888.00 2020-10-12 23:19:50.000 286 13977.85 110.43 54967.84 88888.00 2020-10-12 23:19:51.000 286 13977.50 110.32 54968.02 88888.00 2020-10-12 23:19:52.000 286 13977.82 110.54 54967.70 88888.00 2020-10-12 23:19:53.000 286 13977.58 110.22 54967.97 88888.00 2020-10-12 23:19:54.000 286 13977.74 110.15 54967.81 88888.00 2020-10-12 23:19:55.000 286 13977.68 110.22 54967.93 88888.00 2020-10-12 23:19:56.000 286 13977.51 110.13 54967.95 88888.00 2020-10-12 23:19:57.000 286 13977.85 110.35 54967.76 88888.00 2020-10-12 23:19:58.000 286 13979.43 111.83 54966.03 88888.00 2020-10-12 23:19:59.000 286 13978.06 110.49 54967.41 88888.00 2020-10-12 23:20:00.000 286 13978.50 111.06 54967.07 88888.00 2020-10-12 23:20:01.000 286 13978.80 111.18 54966.99 88888.00 2020-10-12 23:20:02.000 286 13977.84 110.27 54967.79 88888.00 2020-10-12 23:20:03.000 286 13977.86 110.15 54967.83 88888.00 2020-10-12 23:20:04.000 286 13977.61 110.20 54967.96 88888.00 2020-10-12 23:20:05.000 286 13978.47 110.99 54967.12 88888.00 2020-10-12 23:20:06.000 286 13978.62 111.21 54966.68 88888.00 2020-10-12 23:20:07.000 286 13978.37 110.88 54967.23 88888.00 2020-10-12 23:20:08.000 286 13979.53 112.01 54966.19 88888.00 2020-10-12 23:20:09.000 286 13977.68 110.24 54967.93 88888.00 2020-10-12 23:20:10.000 286 13977.49 109.92 54967.88 88888.00 2020-10-12 23:20:11.000 286 13977.74 110.12 54967.78 88888.00 2020-10-12 23:20:12.000 286 13977.67 110.02 54967.85 88888.00 2020-10-12 23:20:13.000 286 13979.33 111.78 54966.23 88888.00 2020-10-12 23:20:14.000 286 13977.72 110.27 54967.81 88888.00 2020-10-12 23:20:15.000 286 13977.53 110.05 54968.03 88888.00 2020-10-12 23:20:16.000 286 13977.62 110.05 54967.67 88888.00 2020-10-12 23:20:17.000 286 13977.58 110.01 54967.95 88888.00 2020-10-12 23:20:18.000 286 13977.57 110.18 54967.88 88888.00 2020-10-12 23:20:19.000 286 13977.53 110.06 54967.78 88888.00 2020-10-12 23:20:20.000 286 13977.57 109.97 54967.94 88888.00 2020-10-12 23:20:21.000 286 13978.43 110.99 54967.07 88888.00 2020-10-12 23:20:22.000 286 13978.63 111.07 54966.74 88888.00 2020-10-12 23:20:23.000 286 13977.55 110.02 54967.88 88888.00 2020-10-12 23:20:24.000 286 13977.51 110.12 54967.93 88888.00 2020-10-12 23:20:25.000 286 13977.48 109.91 54967.90 88888.00 2020-10-12 23:20:26.000 286 13978.48 110.91 54966.90 88888.00 2020-10-12 23:20:27.000 286 13979.68 112.17 54965.68 88888.00 2020-10-12 23:20:28.000 286 13977.98 110.36 54967.66 88888.00 2020-10-12 23:20:29.000 286 13977.56 110.12 54967.85 88888.00 2020-10-12 23:20:30.000 286 13977.72 110.01 54967.84 88888.00 2020-10-12 23:20:31.000 286 13978.72 111.44 54966.57 88888.00 2020-10-12 23:20:32.000 286 13978.03 110.48 54967.37 88888.00 2020-10-12 23:20:33.000 286 13977.44 109.80 54967.98 88888.00 2020-10-12 23:20:34.000 286 13977.57 109.94 54967.84 88888.00 2020-10-12 23:20:35.000 286 13977.64 110.13 54967.91 88888.00 2020-10-12 23:20:36.000 286 13977.71 110.21 54967.83 88888.00 2020-10-12 23:20:37.000 286 13979.46 111.90 54966.00 88888.00 2020-10-12 23:20:38.000 286 13977.56 110.07 54967.82 88888.00 2020-10-12 23:20:39.000 286 13977.44 109.79 54968.00 88888.00 2020-10-12 23:20:40.000 286 13977.29 109.88 54968.15 88888.00 2020-10-12 23:20:41.000 286 13977.37 109.88 54967.90 88888.00 2020-10-12 23:20:42.000 286 13977.56 110.03 54967.87 88888.00 2020-10-12 23:20:43.000 286 13977.40 109.86 54968.07 88888.00 2020-10-12 23:20:44.000 286 13977.61 110.21 54967.84 88888.00 2020-10-12 23:20:45.000 286 13977.39 109.89 54968.00 88888.00 2020-10-12 23:20:46.000 286 13977.45 109.89 54968.03 88888.00 2020-10-12 23:20:47.000 286 13977.44 110.00 54968.02 88888.00 2020-10-12 23:20:48.000 286 13977.52 110.06 54967.88 88888.00 2020-10-12 23:20:49.000 286 13977.52 110.06 54967.76 88888.00 2020-10-12 23:20:50.000 286 13977.50 109.84 54967.98 88888.00 2020-10-12 23:20:51.000 286 13977.36 110.04 54968.05 88888.00 2020-10-12 23:20:52.000 286 13977.33 109.78 54967.91 88888.00 2020-10-12 23:20:53.000 286 13977.51 109.91 54967.88 88888.00 2020-10-12 23:20:54.000 286 13977.46 110.11 54967.92 88888.00 2020-10-12 23:20:55.000 286 13977.35 109.80 54967.98 88888.00 2020-10-12 23:20:56.000 286 13977.55 109.96 54967.87 88888.00 2020-10-12 23:20:57.000 286 13977.26 109.99 54967.94 88888.00 2020-10-12 23:20:58.000 286 13977.45 109.94 54967.92 88888.00 2020-10-12 23:20:59.000 286 13977.49 110.03 54967.91 88888.00 2020-10-12 23:21:00.000 286 13978.63 111.27 54966.67 88888.00 2020-10-12 23:21:01.000 286 13979.67 112.10 54965.70 88888.00 2020-10-12 23:21:02.000 286 13977.39 109.95 54968.04 88888.00 2020-10-12 23:21:03.000 286 13977.23 109.75 54967.95 88888.00 2020-10-12 23:21:04.000 286 13977.34 109.83 54968.09 88888.00 2020-10-12 23:21:05.000 286 13977.26 109.85 54968.08 88888.00 2020-10-12 23:21:06.000 286 13978.77 111.24 54966.42 88888.00 2020-10-12 23:21:07.000 286 13977.67 110.19 54967.72 88888.00 2020-10-12 23:21:08.000 286 13977.41 110.13 54967.92 88888.00 2020-10-12 23:21:09.000 286 13977.16 109.78 54967.99 88888.00 2020-10-12 23:21:10.000 286 13977.31 109.91 54968.02 88888.00 2020-10-12 23:21:11.000 286 13977.19 109.79 54968.06 88888.00 2020-10-12 23:21:12.000 286 13977.30 109.89 54967.84 88888.00 2020-10-12 23:21:13.000 286 13977.33 110.01 54967.93 88888.00 2020-10-12 23:21:14.000 286 13977.16 109.76 54968.10 88888.00 2020-10-12 23:21:15.000 286 13977.24 109.89 54968.02 88888.00 2020-10-12 23:21:16.000 286 13977.03 109.77 54968.19 88888.00 2020-10-12 23:21:17.000 286 13977.21 109.88 54967.91 88888.00 2020-10-12 23:21:18.000 286 13977.15 109.70 54968.10 88888.00 2020-10-12 23:21:19.000 286 13977.24 109.95 54968.00 88888.00 2020-10-12 23:21:20.000 286 13977.11 109.81 54967.86 88888.00 2020-10-12 23:21:21.000 286 13977.22 109.84 54968.09 88888.00 2020-10-12 23:21:22.000 286 13977.25 109.86 54968.12 88888.00 2020-10-12 23:21:23.000 286 13977.14 109.85 54968.06 88888.00 2020-10-12 23:21:24.000 286 13977.39 109.83 54967.92 88888.00 2020-10-12 23:21:25.000 286 13977.17 110.08 54968.06 88888.00 2020-10-12 23:21:26.000 286 13977.21 109.86 54967.94 88888.00 2020-10-12 23:21:27.000 286 13977.10 109.90 54968.04 88888.00 2020-10-12 23:21:28.000 286 13977.10 109.72 54967.90 88888.00 2020-10-12 23:21:29.000 286 13977.39 110.02 54967.73 88888.00 2020-10-12 23:21:30.000 286 13978.89 111.43 54966.28 88888.00 2020-10-12 23:21:31.000 286 13977.34 109.96 54968.08 88888.00 2020-10-12 23:21:32.000 286 13977.23 109.85 54967.87 88888.00 2020-10-12 23:21:33.000 286 13977.31 109.91 54967.93 88888.00 2020-10-12 23:21:34.000 286 13977.11 109.87 54968.08 88888.00 2020-10-12 23:21:35.000 286 13977.85 110.49 54967.25 88888.00 2020-10-12 23:21:36.000 286 13978.50 111.28 54966.54 88888.00 2020-10-12 23:21:37.000 286 13977.10 109.99 54967.94 88888.00 2020-10-12 23:21:38.000 286 13977.24 109.95 54967.88 88888.00 2020-10-12 23:21:39.000 286 13977.12 109.90 54968.12 88888.00 2020-10-12 23:21:40.000 286 13977.16 109.89 54968.00 88888.00 2020-10-12 23:21:41.000 286 13977.31 110.12 54967.82 88888.00 2020-10-12 23:21:42.000 286 13977.27 110.03 54968.02 88888.00 2020-10-12 23:21:43.000 286 13977.11 110.02 54968.02 88888.00 2020-10-12 23:21:44.000 286 13977.37 110.12 54967.88 88888.00 2020-10-12 23:21:45.000 286 13977.05 109.99 54968.09 88888.00 2020-10-12 23:21:46.000 286 13977.27 110.05 54967.87 88888.00 2020-10-12 23:21:47.000 286 13976.93 109.97 54968.14 88888.00 2020-10-12 23:21:48.000 286 13977.31 110.24 54967.85 88888.00 2020-10-12 23:21:49.000 286 13977.14 110.01 54968.13 88888.00 2020-10-12 23:21:50.000 286 13976.98 110.03 54968.06 88888.00 2020-10-12 23:21:51.000 286 13977.11 110.06 54967.89 88888.00 2020-10-12 23:21:52.000 286 13977.06 109.92 54967.91 88888.00 2020-10-12 23:21:53.000 286 13977.14 110.15 54968.01 88888.00 2020-10-12 23:21:54.000 286 13976.97 110.11 54968.10 88888.00 2020-10-12 23:21:55.000 286 13977.04 110.00 54967.95 88888.00 2020-10-12 23:21:56.000 286 13978.23 111.26 54966.73 88888.00 2020-10-12 23:21:57.000 286 13978.67 111.65 54966.30 88888.00 2020-10-12 23:21:58.000 286 13977.07 110.10 54968.10 88888.00 2020-10-12 23:21:59.000 286 13977.08 110.06 54967.99 88888.00 2020-10-12 23:22:00.000 286 13977.00 110.20 54968.11 88888.00 2020-10-12 23:22:01.000 286 13977.19 110.14 54967.96 88888.00 2020-10-12 23:22:02.000 286 13978.80 111.91 54966.12 88888.00 2020-10-12 23:22:03.000 286 13977.06 110.25 54967.93 88888.00 2020-10-12 23:22:04.000 286 13977.09 110.15 54967.93 88888.00 2020-10-12 23:22:05.000 286 13976.98 110.01 54968.02 88888.00 2020-10-12 23:22:06.000 286 13977.01 110.27 54967.89 88888.00 2020-10-12 23:22:07.000 286 13976.88 110.05 54968.05 88888.00 2020-10-12 23:22:08.000 286 13977.10 110.22 54967.79 88888.00 2020-10-12 23:22:09.000 286 13977.08 110.36 54968.02 88888.00 2020-10-12 23:22:10.000 286 13976.76 109.99 54967.93 88888.00 2020-10-12 23:22:11.000 286 13976.83 110.16 54967.92 88888.00 2020-10-12 23:22:12.000 286 13976.89 110.16 54968.16 88888.00 2020-10-12 23:22:13.000 286 13976.94 110.30 54967.92 88888.00 2020-10-12 23:22:14.000 286 13976.90 110.13 54967.93 88888.00 2020-10-12 23:22:15.000 286 13976.84 110.13 54968.03 88888.00 2020-10-12 23:22:16.000 286 13976.85 110.21 54967.98 88888.00 2020-10-12 23:22:17.000 286 13977.07 110.06 54967.74 88888.00 2020-10-12 23:22:18.000 286 13976.90 110.11 54968.07 88888.00 2020-10-12 23:22:19.000 286 13976.92 110.22 54968.06 88888.00 2020-10-12 23:22:20.000 286 13976.92 110.24 54968.04 88888.00 2020-10-12 23:22:21.000 286 13976.60 110.12 54968.01 88888.00 2020-10-12 23:22:22.000 286 13977.03 110.07 54967.83 88888.00 2020-10-12 23:22:23.000 286 13976.83 110.10 54968.07 88888.00 2020-10-12 23:22:24.000 286 13977.03 110.42 54967.79 88888.00 2020-10-12 23:22:25.000 286 13977.43 110.82 54967.13 88888.00 2020-10-12 23:22:26.000 286 13977.99 111.43 54966.70 88888.00 2020-10-12 23:22:27.000 286 13977.01 110.12 54967.75 88888.00 2020-10-12 23:22:28.000 286 13976.76 110.08 54968.16 88888.00 2020-10-12 23:22:29.000 286 13976.79 110.21 54967.94 88888.00 2020-10-12 23:22:30.000 286 13977.80 111.05 54966.98 88888.00 2020-10-12 23:22:31.000 286 13977.78 111.08 54967.14 88888.00 2020-10-12 23:22:32.000 286 13976.83 110.18 54968.02 88888.00 2020-10-12 23:22:33.000 286 13976.76 110.11 54967.98 88888.00 2020-10-12 23:22:34.000 286 13976.88 110.30 54967.89 88888.00 2020-10-12 23:22:35.000 286 13976.72 110.21 54967.95 88888.00 2020-10-12 23:22:36.000 286 13976.93 110.33 54967.92 88888.00 2020-10-12 23:22:37.000 286 13976.78 110.24 54968.10 88888.00 2020-10-12 23:22:38.000 286 13976.81 110.16 54967.77 88888.00 2020-10-12 23:22:39.000 286 13976.96 110.26 54967.84 88888.00 2020-10-12 23:22:40.000 286 13976.66 110.17 54968.00 88888.00 2020-10-12 23:22:41.000 286 13976.85 110.26 54967.84 88888.00 2020-10-12 23:22:42.000 286 13976.87 110.19 54967.98 88888.00 2020-10-12 23:22:43.000 286 13976.90 110.24 54967.73 88888.00 2020-10-12 23:22:44.000 286 13976.91 110.14 54967.88 88888.00 2020-10-12 23:22:45.000 286 13976.80 110.20 54967.93 88888.00 2020-10-12 23:22:46.000 286 13976.79 110.11 54968.04 88888.00 2020-10-12 23:22:47.000 286 13978.78 112.12 54965.97 88888.00 2020-10-12 23:22:48.000 286 13977.06 110.38 54967.67 88888.00 2020-10-12 23:22:49.000 286 13976.92 110.17 54967.96 88888.00 2020-10-12 23:22:50.000 286 13976.85 110.33 54968.05 88888.00 2020-10-12 23:22:51.000 286 13976.84 110.15 54968.08 88888.00 2020-10-12 23:22:52.000 286 13978.34 111.74 54966.40 88888.00 2020-10-12 23:22:53.000 286 13977.58 110.71 54967.26 88888.00 2020-10-12 23:22:54.000 286 13976.83 110.18 54967.90 88888.00 2020-10-12 23:22:55.000 286 13976.76 110.06 54967.93 88888.00 2020-10-12 23:22:56.000 286 13976.95 110.27 54967.93 88888.00 2020-10-12 23:22:57.000 286 13976.76 110.10 54968.05 88888.00 2020-10-12 23:22:58.000 286 13976.94 110.09 54967.94 88888.00 2020-10-12 23:22:59.000 286 13976.78 110.13 54968.03 88888.00 2020-10-12 23:23:00.000 286 13976.93 110.12 54967.81 88888.00 2020-10-12 23:23:01.000 286 13976.67 110.03 54968.01 88888.00 2020-10-12 23:23:02.000 286 13976.95 110.19 54967.84 88888.00 2020-10-12 23:23:03.000 286 13976.75 110.13 54968.17 88888.00 2020-10-12 23:23:04.000 286 13976.84 110.15 54967.73 88888.00 2020-10-12 23:23:05.000 286 13976.78 110.16 54968.05 88888.00 2020-10-12 23:23:06.000 286 13976.84 110.08 54967.89 88888.00 2020-10-12 23:23:07.000 286 13976.57 110.07 54968.12 88888.00 2020-10-12 23:23:08.000 286 13976.92 110.20 54967.89 88888.00 2020-10-12 23:23:09.000 286 13976.74 110.12 54968.06 88888.00 2020-10-12 23:23:10.000 286 13976.77 110.03 54967.92 88888.00 2020-10-12 23:23:11.000 286 13976.62 110.07 54968.03 88888.00 2020-10-12 23:23:12.000 286 13977.03 110.36 54967.76 88888.00 2020-10-12 23:23:13.000 286 13976.65 109.99 54967.95 88888.00 2020-10-12 23:23:14.000 286 13976.85 110.20 54968.11 88888.00 2020-10-12 23:23:15.000 286 13976.64 110.08 54968.14 88888.00 2020-10-12 23:23:16.000 286 13978.32 111.63 54966.22 88888.00 2020-10-12 23:23:17.000 286 13976.85 110.19 54967.86 88888.00 2020-10-12 23:23:18.000 286 13976.66 110.20 54967.93 88888.00 2020-10-12 23:23:19.000 286 13976.68 110.10 54967.87 88888.00 2020-10-12 23:23:20.000 286 13976.74 110.13 54967.97 88888.00 2020-10-12 23:23:21.000 286 13977.16 110.69 54967.46 88888.00 2020-10-12 23:23:22.000 286 13978.10 111.55 54966.48 88888.00 2020-10-12 23:23:23.000 286 13976.79 110.37 54968.01 88888.00 2020-10-12 23:23:24.000 286 13976.85 110.31 54967.90 88888.00 2020-10-12 23:23:25.000 286 13976.71 110.24 54967.86 88888.00 2020-10-12 23:23:26.000 286 13976.80 110.04 54967.95 88888.00 2020-10-12 23:23:27.000 286 13976.69 110.11 54968.08 88888.00 2020-10-12 23:23:28.000 286 13976.50 110.07 54968.07 88888.00 2020-10-12 23:23:29.000 286 13976.83 110.30 54967.85 88888.00 2020-10-12 23:23:30.000 286 13976.55 110.13 54967.88 88888.00 2020-10-12 23:23:31.000 286 13977.77 111.20 54966.82 88888.00 2020-10-12 23:23:32.000 286 13978.15 111.67 54966.60 88888.00 2020-10-12 23:23:33.000 286 13976.73 110.27 54967.92 88888.00 2020-10-12 23:23:34.000 286 13976.66 110.17 54967.86 88888.00 2020-10-12 23:23:35.000 286 13976.57 110.02 54968.12 88888.00 2020-10-12 23:23:36.000 286 13976.61 110.24 54968.05 88888.00 2020-10-12 23:23:37.000 286 13978.31 111.97 54966.19 88888.00 2020-10-12 23:23:38.000 286 13976.56 110.23 54967.92 88888.00 2020-10-12 23:23:39.000 286 13976.69 110.12 54967.88 88888.00 2020-10-12 23:23:40.000 286 13976.51 109.96 54967.94 88888.00 2020-10-12 23:23:41.000 286 13976.54 110.05 54968.04 88888.00 2020-10-12 23:23:42.000 286 13976.53 110.11 54967.93 88888.00 2020-10-12 23:23:43.000 286 13976.38 109.98 54968.19 88888.00 2020-10-12 23:23:44.000 286 13976.33 110.04 54968.17 88888.00 2020-10-12 23:23:45.000 286 13976.49 109.96 54967.89 88888.00 2020-10-12 23:23:46.000 286 13976.50 110.09 54968.06 88888.00 2020-10-12 23:23:47.000 286 13976.39 110.04 54968.12 88888.00 2020-10-12 23:23:48.000 286 13976.46 110.11 54967.87 88888.00 2020-10-12 23:23:49.000 286 13976.43 109.91 54968.07 88888.00 2020-10-12 23:23:50.000 286 13976.34 110.06 54967.95 88888.00 2020-10-12 23:23:51.000 286 13976.45 110.16 54968.06 88888.00 2020-10-12 23:23:52.000 286 13976.24 110.21 54968.02 88888.00 2020-10-12 23:23:53.000 286 13976.31 110.09 54967.96 88888.00 2020-10-12 23:23:54.000 286 13976.24 109.93 54968.01 88888.00 2020-10-12 23:23:55.000 286 13976.20 109.97 54968.07 88888.00 2020-10-12 23:23:56.000 286 13976.45 110.24 54967.83 88888.00 2020-10-12 23:23:57.000 286 13976.31 110.04 54967.94 88888.00 2020-10-12 23:23:58.000 286 13976.25 110.11 54968.00 88888.00 2020-10-12 23:23:59.000 286 13976.40 110.14 54967.96 88888.00 2020-10-12 23:24:00.000 286 13977.03 111.01 54967.08 88888.00 2020-10-12 23:24:01.000 286 13977.15 111.19 54967.06 88888.00 2020-10-12 23:24:02.000 286 13976.15 110.17 54967.90 88888.00 2020-10-12 23:24:03.000 286 13976.07 109.92 54968.07 88888.00 2020-10-12 23:24:04.000 286 13976.21 110.24 54967.99 88888.00 2020-10-12 23:24:05.000 286 13976.25 110.25 54967.84 88888.00 2020-10-12 23:24:06.000 286 13977.24 111.32 54966.67 88888.00 2020-10-12 23:24:07.000 286 13976.93 110.94 54967.10 88888.00 2020-10-12 23:24:08.000 286 13976.27 110.35 54967.96 88888.00 2020-10-12 23:24:09.000 286 13976.07 110.04 54967.96 88888.00 2020-10-12 23:24:10.000 286 13976.11 110.30 54967.93 88888.00 2020-10-12 23:24:11.000 286 13975.91 110.09 54968.00 88888.00 2020-10-12 23:24:12.000 286 13976.08 110.03 54967.83 88888.00 2020-10-12 23:24:13.000 286 13976.14 110.13 54967.96 88888.00 2020-10-12 23:24:14.000 286 13976.08 110.38 54967.91 88888.00 2020-10-12 23:24:15.000 286 13976.00 110.30 54967.88 88888.00 2020-10-12 23:24:16.000 286 13976.12 110.23 54967.67 88888.00 2020-10-12 23:24:17.000 286 13975.99 110.16 54967.97 88888.00 2020-10-12 23:24:18.000 286 13976.18 110.31 54967.82 88888.00 2020-10-12 23:24:19.000 286 13975.79 110.20 54968.04 88888.00 2020-10-12 23:24:20.000 286 13975.88 110.17 54967.93 88888.00 2020-10-12 23:24:21.000 286 13977.75 111.99 54965.97 88888.00 2020-10-12 23:24:22.000 286 13976.88 111.13 54966.94 88888.00 2020-10-12 23:24:23.000 286 13975.86 110.19 54968.18 88888.00 2020-10-12 23:24:24.000 286 13975.94 110.46 54967.98 88888.00 2020-10-12 23:24:25.000 286 13975.94 110.25 54967.96 88888.00 2020-10-12 23:24:26.000 286 13975.82 110.10 54967.97 88888.00 2020-10-12 23:24:27.000 286 13977.72 112.08 54965.94 88888.00 2020-10-12 23:24:28.000 286 13976.27 110.61 54967.53 88888.00 2020-10-12 23:24:29.000 286 13975.89 110.44 54968.09 88888.00 2020-10-12 23:24:30.000 286 13975.99 110.34 54968.00 88888.00 2020-10-12 23:24:31.000 286 13975.91 110.24 54967.83 88888.00 2020-10-12 23:24:32.000 286 13976.06 110.35 54967.84 88888.00 2020-10-12 23:24:33.000 286 13975.88 110.41 54967.90 88888.00 2020-10-12 23:24:34.000 286 13975.81 110.33 54967.82 88888.00 2020-10-12 23:24:35.000 286 13976.97 111.30 54966.80 88888.00 2020-10-12 23:24:36.000 286 13977.14 111.69 54966.71 88888.00 2020-10-12 23:24:37.000 286 13975.75 110.37 54967.96 88888.00 2020-10-12 23:24:38.000 286 13975.93 110.32 54967.87 88888.00 2020-10-12 23:24:39.000 286 13975.76 110.52 54967.91 88888.00 2020-10-12 23:24:40.000 286 13975.81 110.33 54967.99 88888.00 2020-10-12 23:24:41.000 286 13977.34 111.98 54966.30 88888.00 2020-10-12 23:24:42.000 286 13976.31 110.78 54967.55 88888.00 2020-10-12 23:24:43.000 286 13975.90 110.31 54967.97 88888.00 2020-10-12 23:24:44.000 286 13975.92 110.60 54968.01 88888.00 2020-10-12 23:24:45.000 286 13975.86 110.48 54967.88 88888.00 2020-10-12 23:24:46.000 286 13975.85 110.35 54967.85 88888.00 2020-10-12 23:24:47.000 286 13975.96 110.58 54967.99 88888.00 2020-10-12 23:24:48.000 286 13975.77 110.42 54967.98 88888.00 2020-10-12 23:24:49.000 286 13975.95 110.54 54967.71 88888.00 2020-10-12 23:24:50.000 286 13977.61 112.43 54965.94 88888.00 2020-10-12 23:24:51.000 286 13975.80 110.42 54967.82 88888.00 2020-10-12 23:24:52.000 286 13975.88 110.42 54967.88 88888.00 2020-10-12 23:24:53.000 286 13975.91 110.42 54968.04 88888.00 2020-10-12 23:24:54.000 286 13975.69 110.51 54968.03 88888.00 2020-10-12 23:24:55.000 286 13976.82 111.59 54966.90 88888.00 2020-10-12 23:24:56.000 286 13976.86 111.53 54966.88 88888.00 2020-10-12 23:24:57.000 286 13975.80 110.52 54968.00 88888.00 2020-10-12 23:24:58.000 286 13975.86 110.43 54968.02 88888.00 2020-10-12 23:24:59.000 286 13975.95 110.50 54968.13 88888.00 2020-10-12 23:25:00.000 286 13975.87 110.68 54967.91 88888.00 2020-10-12 23:25:01.000 286 13975.77 110.41 54968.10 88888.00 2020-10-12 23:25:02.000 286 13975.98 110.69 54967.98 88888.00 2020-10-12 23:25:03.000 286 13975.77 110.56 54968.02 88888.00 2020-10-12 23:25:04.000 286 13976.76 111.53 54967.20 88888.00 2020-10-12 23:25:05.000 286 13976.91 111.64 54967.02 88888.00 2020-10-12 23:25:06.000 286 13975.84 110.61 54968.00 88888.00 2020-10-12 23:25:07.000 286 13976.04 110.56 54967.89 88888.00 2020-10-12 23:25:08.000 286 13977.32 111.86 54966.68 88888.00 2020-10-12 23:25:09.000 286 13977.04 111.65 54966.83 88888.00 2020-10-12 23:25:10.000 286 13976.05 110.58 54967.99 88888.00 2020-10-12 23:25:11.000 286 13975.83 110.53 54968.27 88888.00 2020-10-12 23:25:12.000 286 13975.98 110.59 54967.96 88888.00 2020-10-12 23:25:13.000 286 13977.03 111.51 54967.05 88888.00 2020-10-12 23:25:14.000 286 13978.14 112.91 54965.80 88888.00 2020-10-12 23:25:15.000 286 13976.28 111.05 54967.72 88888.00 2020-10-12 23:25:16.000 286 13976.16 110.70 54967.77 88888.00 2020-10-12 23:25:17.000 286 13975.87 110.55 54968.07 88888.00 2020-10-12 23:25:18.000 286 13976.09 110.73 54967.79 88888.00 2020-10-12 23:25:19.000 286 13976.02 110.65 54968.09 88888.00 2020-10-12 23:25:20.000 286 13976.04 110.57 54967.98 88888.00 2020-10-12 23:25:21.000 286 13976.09 110.74 54967.92 88888.00 2020-10-12 23:25:22.000 286 13975.96 110.62 54968.03 88888.00 2020-10-12 23:25:23.000 286 13975.97 110.64 54968.04 88888.00 2020-10-12 23:25:24.000 286 13975.83 110.66 54968.09 88888.00 2020-10-12 23:25:25.000 286 13976.06 110.63 54967.85 88888.00 2020-10-12 23:25:26.000 286 13975.85 110.69 54968.18 88888.00 2020-10-12 23:25:27.000 286 13976.09 110.68 54967.90 88888.00 2020-10-12 23:25:28.000 286 13976.09 110.60 54968.03 88888.00 2020-10-12 23:25:29.000 286 13976.01 110.62 54968.10 88888.00 2020-10-12 23:25:30.000 286 13976.00 110.68 54967.92 88888.00 2020-10-12 23:25:31.000 286 13976.23 110.77 54967.77 88888.00 2020-10-12 23:25:32.000 286 13975.95 110.76 54967.80 88888.00 2020-10-12 23:25:33.000 286 13975.96 110.59 54967.99 88888.00 2020-10-12 23:25:34.000 286 13976.05 110.87 54967.97 88888.00 2020-10-12 23:25:35.000 286 13975.88 110.57 54968.04 88888.00 2020-10-12 23:25:36.000 286 13976.12 110.65 54967.86 88888.00 2020-10-12 23:25:37.000 286 13975.99 110.55 54968.13 88888.00 2020-10-12 23:25:38.000 286 13977.01 111.71 54966.92 88888.00 2020-10-12 23:25:39.000 286 13977.20 111.89 54966.77 88888.00 2020-10-12 23:25:40.000 286 13976.08 110.68 54967.88 88888.00 2020-10-12 23:25:41.000 286 13976.09 110.73 54967.97 88888.00 2020-10-12 23:25:42.000 286 13975.85 110.63 54968.13 88888.00 2020-10-12 23:25:43.000 286 13976.47 111.10 54967.49 88888.00 2020-10-12 23:25:44.000 286 13977.55 112.35 54966.26 88888.00 2020-10-12 23:25:45.000 286 13976.14 110.53 54967.90 88888.00 2020-10-12 23:25:46.000 286 13976.01 110.76 54968.09 88888.00 2020-10-12 23:25:47.000 286 13976.05 110.49 54968.14 88888.00 2020-10-12 23:25:48.000 286 13975.94 110.57 54968.07 88888.00 2020-10-12 23:25:49.000 286 13975.95 110.74 54968.09 88888.00 2020-10-12 23:25:50.000 286 13975.91 110.63 54967.97 88888.00 2020-10-12 23:25:51.000 286 13975.95 110.61 54967.99 88888.00 2020-10-12 23:25:52.000 286 13975.95 110.63 54968.00 88888.00 2020-10-12 23:25:53.000 286 13975.83 110.48 54968.16 88888.00 2020-10-12 23:25:54.000 286 13977.49 112.32 54966.44 88888.00 2020-10-12 23:25:55.000 286 13976.56 111.34 54967.31 88888.00 2020-10-12 23:25:56.000 286 13975.99 110.70 54967.99 88888.00 2020-10-12 23:25:57.000 286 13975.85 110.68 54968.05 88888.00 2020-10-12 23:25:58.000 286 13975.99 110.59 54968.04 88888.00 2020-10-12 23:25:59.000 286 13975.85 110.67 54968.26 88888.00 2020-10-12 23:26:00.000 286 13977.67 112.66 54966.08 88888.00 2020-10-12 23:26:01.000 286 13976.12 110.85 54967.80 88888.00 2020-10-12 23:26:02.000 286 13975.94 110.64 54967.92 88888.00 2020-10-12 23:26:03.000 286 13975.91 110.73 54968.13 88888.00 2020-10-12 23:26:04.000 286 13975.82 110.69 54968.02 88888.00 2020-10-12 23:26:05.000 286 13976.08 110.73 54967.91 88888.00 2020-10-12 23:26:06.000 286 13975.96 110.55 54967.99 88888.00 2020-10-12 23:26:07.000 286 13975.89 110.73 54968.01 88888.00 2020-10-12 23:26:08.000 286 13975.84 110.75 54968.06 88888.00 2020-10-12 23:26:09.000 286 13976.02 110.70 54967.84 88888.00 2020-10-12 23:26:10.000 286 13976.05 110.78 54967.98 88888.00 2020-10-12 23:26:11.000 286 13975.80 110.47 54968.19 88888.00 2020-10-12 23:26:12.000 286 13976.02 110.70 54968.04 88888.00 2020-10-12 23:26:13.000 286 13975.88 110.62 54968.16 88888.00 2020-10-12 23:26:14.000 286 13976.04 110.80 54967.97 88888.00 2020-10-12 23:26:15.000 286 13976.11 110.72 54967.88 88888.00 2020-10-12 23:26:16.000 286 13975.96 110.67 54968.32 88888.00 2020-10-12 23:26:17.000 286 13975.95 110.75 54968.09 88888.00 2020-10-12 23:26:18.000 286 13975.90 110.51 54968.21 88888.00 2020-10-12 23:26:19.000 286 13975.98 110.74 54968.07 88888.00 2020-10-12 23:26:20.000 286 13975.99 110.56 54968.13 88888.00 2020-10-12 23:26:21.000 286 13976.07 110.73 54968.15 88888.00 2020-10-12 23:26:22.000 286 13975.84 110.55 54968.17 88888.00 2020-10-12 23:26:23.000 286 13977.08 111.79 54966.83 88888.00 2020-10-12 23:26:24.000 286 13976.74 111.49 54967.34 88888.00 2020-10-12 23:26:25.000 286 13975.85 110.68 54968.14 88888.00 2020-10-12 23:26:26.000 286 13976.03 110.67 54967.95 88888.00 2020-10-12 23:26:27.000 286 13975.97 110.93 54967.93 88888.00 2020-10-12 23:26:28.000 286 13976.79 111.59 54967.11 88888.00 2020-10-12 23:26:29.000 286 13977.16 111.87 54966.96 88888.00 2020-10-12 23:26:30.000 286 13975.86 110.69 54968.13 88888.00 2020-10-12 23:26:31.000 286 13976.03 110.63 54968.20 88888.00 2020-10-12 23:26:32.000 286 13975.93 110.89 54968.09 88888.00 2020-10-12 23:26:33.000 286 13975.93 110.61 54968.11 88888.00 2020-10-12 23:26:34.000 286 13975.89 110.71 54968.18 88888.00 2020-10-12 23:26:35.000 286 13975.96 110.89 54967.92 88888.00 2020-10-12 23:26:36.000 286 13976.02 110.68 54968.16 88888.00 2020-10-12 23:26:37.000 286 13976.11 110.88 54967.94 88888.00 2020-10-12 23:26:38.000 286 13976.01 110.93 54968.10 88888.00 2020-10-12 23:26:39.000 286 13976.06 110.81 54967.95 88888.00 2020-10-12 23:26:40.000 286 13976.01 110.84 54968.16 88888.00 2020-10-12 23:26:41.000 286 13975.94 110.81 54968.22 88888.00 2020-10-12 23:26:42.000 286 13975.80 110.76 54968.28 88888.00 2020-10-12 23:26:43.000 286 13977.18 112.00 54967.06 88888.00 2020-10-12 23:26:44.000 286 13977.50 112.33 54966.50 88888.00 2020-10-12 23:26:45.000 286 13976.01 110.92 54968.03 88888.00 2020-10-12 23:26:46.000 286 13976.01 110.99 54968.05 88888.00 2020-10-12 23:26:47.000 286 13976.12 110.91 54967.96 88888.00 2020-10-12 23:26:48.000 286 13976.07 110.85 54968.16 88888.00 2020-10-12 23:26:49.000 286 13977.34 112.30 54966.87 88888.00 2020-10-12 23:26:50.000 286 13976.75 111.72 54967.39 88888.00 2020-10-12 23:26:51.000 286 13976.06 110.93 54968.12 88888.00 2020-10-12 23:26:52.000 286 13976.12 111.07 54967.97 88888.00 2020-10-12 23:26:53.000 286 13975.88 110.95 54968.12 88888.00 2020-10-12 23:26:54.000 286 13976.04 110.89 54968.05 88888.00 2020-10-12 23:26:55.000 286 13976.21 111.13 54968.15 88888.00 2020-10-12 23:26:56.000 286 13975.99 111.00 54968.06 88888.00 2020-10-12 23:26:57.000 286 13976.10 111.25 54968.02 88888.00 2020-10-12 23:26:58.000 286 13976.20 111.13 54967.97 88888.00 2020-10-12 23:26:59.000 286 13976.24 111.08 54967.87 88888.00 2020-10-12 23:27:00.000 286 13975.89 111.09 54968.27 88888.00 2020-10-12 23:27:01.000 286 13975.88 111.12 54968.20 88888.00 2020-10-12 23:27:02.000 286 13975.91 111.02 54968.29 88888.00 2020-10-12 23:27:03.000 286 13976.06 111.20 54968.08 88888.00 2020-10-12 23:27:04.000 286 13976.11 111.16 54968.05 88888.00 2020-10-12 23:27:05.000 286 13976.11 111.13 54968.07 88888.00 2020-10-12 23:27:06.000 286 13976.27 111.28 54967.92 88888.00 2020-10-12 23:27:07.000 286 13976.05 111.20 54968.13 88888.00 2020-10-12 23:27:08.000 286 13976.00 111.21 54968.18 88888.00 2020-10-12 23:27:09.000 286 13976.04 111.37 54968.06 88888.00 2020-10-12 23:27:10.000 286 13976.18 111.34 54968.08 88888.00 2020-10-12 23:27:11.000 286 13976.21 111.30 54968.09 88888.00 2020-10-12 23:27:12.000 286 13976.69 111.93 54967.52 88888.00 2020-10-12 23:27:13.000 286 13977.37 112.68 54966.78 88888.00 2020-10-12 23:27:14.000 286 13975.92 111.03 54968.08 88888.00 2020-10-12 23:27:15.000 286 13976.14 111.28 54968.11 88888.00 2020-10-12 23:27:16.000 286 13976.10 111.34 54968.23 88888.00 2020-10-12 23:27:17.000 286 13976.30 111.58 54967.77 88888.00 2020-10-12 23:27:18.000 286 13977.68 112.79 54966.48 88888.00 2020-10-12 23:27:19.000 286 13976.03 111.30 54968.06 88888.00 2020-10-12 23:27:20.000 286 13976.20 111.27 54968.05 88888.00 2020-10-12 23:27:21.000 286 13975.96 111.27 54968.36 88888.00 2020-10-12 23:27:22.000 286 13975.95 111.23 54968.27 88888.00 2020-10-12 23:27:23.000 286 13976.12 111.27 54968.14 88888.00 2020-10-12 23:27:24.000 286 13976.15 111.29 54968.13 88888.00 2020-10-12 23:27:25.000 286 13975.97 111.23 54968.17 88888.00 2020-10-12 23:27:26.000 286 13976.26 111.24 54968.00 88888.00 2020-10-12 23:27:27.000 286 13976.02 111.31 54968.17 88888.00 2020-10-12 23:27:28.000 286 13976.22 111.42 54968.21 88888.00 2020-10-12 23:27:29.000 286 13976.19 111.40 54968.12 88888.00 2020-10-12 23:27:30.000 286 13976.77 111.94 54967.59 88888.00 2020-10-12 23:27:31.000 286 13978.39 113.49 54965.91 88888.00 2020-10-12 23:27:32.000 286 13976.17 111.47 54968.17 88888.00 2020-10-12 23:27:33.000 286 13976.16 111.40 54968.17 88888.00 2020-10-12 23:27:34.000 286 13976.29 111.51 54968.02 88888.00 2020-10-12 23:27:35.000 286 13976.26 111.53 54967.89 88888.00 2020-10-12 23:27:36.000 286 13976.91 112.14 54967.44 88888.00 2020-10-12 23:27:37.000 286 13977.57 112.74 54966.77 88888.00 2020-10-12 23:27:38.000 286 13976.31 111.33 54968.10 88888.00 2020-10-12 23:27:39.000 286 13976.20 111.45 54968.28 88888.00 2020-10-12 23:27:40.000 286 13976.41 111.39 54968.02 88888.00 2020-10-12 23:27:41.000 286 13976.18 111.34 54968.23 88888.00 2020-10-12 23:27:42.000 286 13976.37 111.49 54968.00 88888.00 2020-10-12 23:27:43.000 286 13976.31 111.57 54967.98 88888.00 2020-10-12 23:27:44.000 286 13976.26 111.47 54968.06 88888.00 2020-10-12 23:27:45.000 286 13976.38 111.59 54967.97 88888.00 2020-10-12 23:27:46.000 286 13976.46 111.65 54968.03 88888.00 2020-10-12 23:27:47.000 286 13978.00 113.43 54966.36 88888.00 2020-10-12 23:27:48.000 286 13976.31 111.44 54968.15 88888.00 2020-10-12 23:27:49.000 286 13976.36 111.46 54968.24 88888.00 2020-10-12 23:27:50.000 286 13976.27 111.49 54968.29 88888.00 2020-10-12 23:27:51.000 286 13976.30 111.59 54967.98 88888.00 2020-10-12 23:27:52.000 286 13976.28 111.50 54968.21 88888.00 2020-10-12 23:27:53.000 286 13976.30 111.50 54968.19 88888.00 2020-10-12 23:27:54.000 286 13976.37 111.49 54968.06 88888.00 2020-10-12 23:27:55.000 286 13976.22 111.39 54968.28 88888.00 2020-10-12 23:27:56.000 286 13976.38 111.60 54968.26 88888.00 2020-10-12 23:27:57.000 286 13976.37 111.52 54968.18 88888.00 2020-10-12 23:27:58.000 286 13976.13 111.42 54968.33 88888.00 2020-10-12 23:27:59.000 286 13976.46 111.57 54968.15 88888.00 2020-10-12 23:28:00.000 286 13976.52 111.66 54968.07 88888.00 2020-10-12 23:28:01.000 286 13977.21 112.48 54967.11 88888.00 2020-10-12 23:28:02.000 286 13977.37 112.55 54967.11 88888.00 2020-10-12 23:28:03.000 286 13976.34 111.61 54968.15 88888.00 2020-10-12 23:28:04.000 286 13976.34 111.63 54968.09 88888.00 2020-10-12 23:28:05.000 286 13976.31 111.51 54968.30 88888.00 2020-10-12 23:28:06.000 286 13976.56 111.80 54968.11 88888.00 2020-10-12 23:28:07.000 286 13978.11 113.52 54966.29 88888.00 2020-10-12 23:28:08.000 286 13976.43 111.79 54968.11 88888.00 2020-10-12 23:28:09.000 286 13976.55 111.64 54968.09 88888.00 2020-10-12 23:28:10.000 286 13976.48 111.50 54968.08 88888.00 2020-10-12 23:28:11.000 286 13976.52 111.74 54968.17 88888.00 2020-10-12 23:28:12.000 286 13976.38 111.56 54968.26 88888.00 2020-10-12 23:28:13.000 286 13976.57 111.75 54968.01 88888.00 2020-10-12 23:28:14.000 286 13976.63 111.76 54968.03 88888.00 2020-10-12 23:28:15.000 286 13976.49 111.65 54968.12 88888.00 2020-10-12 23:28:16.000 286 13976.50 111.65 54968.06 88888.00 2020-10-12 23:28:17.000 286 13976.53 111.82 54968.16 88888.00 2020-10-12 23:28:18.000 286 13976.43 111.68 54968.25 88888.00 2020-10-12 23:28:19.000 286 13978.08 113.11 54966.80 88888.00 2020-10-12 23:28:20.000 286 13977.45 112.90 54967.09 88888.00 2020-10-12 23:28:21.000 286 13976.42 111.71 54968.23 88888.00 2020-10-12 23:28:22.000 286 13976.65 111.90 54967.90 88888.00 2020-10-12 23:28:23.000 286 13976.49 111.63 54968.33 88888.00 2020-10-12 23:28:24.000 286 13976.61 111.84 54968.19 88888.00 2020-10-12 23:28:25.000 286 13978.40 113.63 54966.21 88888.00 2020-10-12 23:28:26.000 286 13976.48 111.54 54968.08 88888.00 2020-10-12 23:28:27.000 286 13976.60 111.85 54968.14 88888.00 2020-10-12 23:28:28.000 286 13976.55 111.70 54968.21 88888.00 2020-10-12 23:28:29.000 286 13976.48 111.75 54968.15 88888.00 2020-10-12 23:28:30.000 286 13976.62 111.72 54968.09 88888.00 2020-10-12 23:28:31.000 286 13976.57 111.82 54968.12 88888.00 2020-10-12 23:28:32.000 286 13976.44 111.58 54968.15 88888.00 2020-10-12 23:28:33.000 286 13976.62 111.73 54968.11 88888.00 2020-10-12 23:28:34.000 286 13976.49 111.70 54968.30 88888.00 2020-10-12 23:28:35.000 286 13976.50 111.59 54968.08 88888.00 2020-10-12 23:28:36.000 286 13978.24 113.44 54966.47 88888.00 2020-10-12 23:28:37.000 286 13976.59 111.96 54968.09 88888.00 2020-10-12 23:28:38.000 286 13976.66 111.77 54968.09 88888.00 2020-10-12 23:28:39.000 286 13976.63 111.70 54968.32 88888.00 2020-10-12 23:28:40.000 286 13976.63 111.69 54968.14 88888.00 2020-10-12 23:28:41.000 286 13976.53 111.84 54968.10 88888.00 2020-10-12 23:28:42.000 286 13976.73 111.75 54968.04 88888.00 2020-10-12 23:28:43.000 286 13976.74 111.77 54968.07 88888.00 2020-10-12 23:28:44.000 286 13976.49 111.66 54968.19 88888.00 2020-10-12 23:28:45.000 286 13976.49 111.61 54968.23 88888.00 2020-10-12 23:28:46.000 286 13976.73 111.71 54967.93 88888.00 2020-10-12 23:28:47.000 286 13976.53 111.65 54968.26 88888.00 2020-10-12 23:28:48.000 286 13976.64 111.76 54968.09 88888.00 2020-10-12 23:28:49.000 286 13976.63 111.76 54968.22 88888.00 2020-10-12 23:28:50.000 286 13977.20 112.21 54967.52 88888.00 2020-10-12 23:28:51.000 286 13978.00 113.04 54966.70 88888.00 2020-10-12 23:28:52.000 286 13976.69 111.71 54968.22 88888.00 2020-10-12 23:28:53.000 286 13976.54 111.73 54968.36 88888.00 2020-10-12 23:28:54.000 286 13976.59 111.86 54968.02 88888.00 2020-10-12 23:28:55.000 286 13976.63 111.77 54968.11 88888.00 2020-10-12 23:28:56.000 286 13977.96 112.99 54966.72 88888.00 2020-10-12 23:28:57.000 286 13977.25 112.32 54967.61 88888.00 2020-10-12 23:28:58.000 286 13976.70 111.88 54968.07 88888.00 2020-10-12 23:28:59.000 286 13976.53 111.63 54968.34 88888.00 2020-10-12 23:29:00.000 286 13976.71 111.66 54968.11 88888.00 2020-10-12 23:29:01.000 286 13976.59 111.72 54968.30 88888.00 2020-10-12 23:29:02.000 286 13976.71 111.48 54968.12 88888.00 2020-10-12 23:29:03.000 286 13976.71 111.66 54968.33 88888.00 2020-10-12 23:29:04.000 286 13976.67 111.86 54968.09 88888.00 2020-10-12 23:29:05.000 286 13978.60 113.71 54966.05 88888.00 2020-10-12 23:29:06.000 286 13976.63 111.51 54968.20 88888.00 2020-10-12 23:29:07.000 286 13976.64 111.83 54968.29 88888.00 2020-10-12 23:29:08.000 286 13976.55 111.50 54968.25 88888.00 2020-10-12 23:29:09.000 286 13976.55 111.60 54968.20 88888.00 2020-10-12 23:29:10.000 286 13977.37 112.52 54967.39 88888.00 2020-10-12 23:29:11.000 286 13977.69 112.71 54966.93 88888.00 2020-10-12 23:29:12.000 286 13976.62 111.73 54968.22 88888.00 2020-10-12 23:29:13.000 286 13976.57 111.57 54968.16 88888.00 2020-10-12 23:29:14.000 286 13976.74 111.57 54968.07 88888.00 2020-10-12 23:29:15.000 286 13976.66 111.63 54968.31 88888.00 2020-10-12 23:29:16.000 286 13976.57 111.49 54968.18 88888.00 2020-10-12 23:29:17.000 286 13976.63 111.58 54968.37 88888.00 2020-10-12 23:29:18.000 286 13976.71 111.66 54968.15 88888.00 2020-10-12 23:29:19.000 286 13976.67 111.52 54968.09 88888.00 2020-10-12 23:29:20.000 286 13976.90 111.95 54967.77 88888.00 2020-10-12 23:29:21.000 286 13976.69 111.72 54968.07 88888.00 2020-10-12 23:29:22.000 286 13976.52 111.59 54968.13 88888.00 2020-10-12 23:29:23.000 286 13976.55 111.47 54968.26 88888.00 2020-10-12 23:29:24.000 286 13976.69 111.52 54968.08 88888.00 2020-10-12 23:29:25.000 286 13977.06 112.16 54967.69 88888.00 2020-10-12 23:29:26.000 286 13977.80 112.80 54966.93 88888.00 2020-10-12 23:29:27.000 286 13976.67 111.53 54968.06 88888.00 2020-10-12 23:29:28.000 286 13976.53 111.56 54968.29 88888.00 2020-10-12 23:29:29.000 286 13976.57 111.42 54968.26 88888.00 2020-10-12 23:29:30.000 286 13976.66 111.57 54968.14 88888.00 2020-10-12 23:29:31.000 286 13976.45 111.49 54968.29 88888.00 2020-10-12 23:29:32.000 286 13976.63 111.62 54968.12 88888.00 2020-10-12 23:29:33.000 286 13976.71 111.73 54968.13 88888.00 2020-10-12 23:29:34.000 286 13978.32 113.54 54966.36 88888.00 2020-10-12 23:29:35.000 286 13976.52 111.40 54968.15 88888.00 2020-10-12 23:29:36.000 286 13976.60 111.70 54968.11 88888.00 2020-10-12 23:29:37.000 286 13976.59 111.49 54968.09 88888.00 2020-10-12 23:29:38.000 286 13976.54 111.53 54968.15 88888.00 2020-10-12 23:29:39.000 286 13978.39 113.53 54966.13 88888.00 2020-10-12 23:29:40.000 286 13976.38 111.45 54968.31 88888.00 2020-10-12 23:29:41.000 286 13976.48 111.41 54968.20 88888.00 2020-10-12 23:29:42.000 286 13976.54 111.47 54968.16 88888.00 2020-10-12 23:29:43.000 286 13976.51 111.60 54968.27 88888.00 2020-10-12 23:29:44.000 286 13976.49 111.47 54968.18 88888.00 2020-10-12 23:29:45.000 286 13976.50 111.55 54968.39 88888.00 2020-10-12 23:29:46.000 286 13976.55 111.60 54968.05 88888.00 2020-10-12 23:29:47.000 286 13978.25 113.36 54966.41 88888.00 2020-10-12 23:29:48.000 286 13977.27 112.27 54967.43 88888.00 2020-10-12 23:29:49.000 286 13976.26 111.46 54968.50 88888.00 2020-10-12 23:29:50.000 286 13976.39 111.36 54968.26 88888.00 2020-10-12 23:29:51.000 286 13976.41 111.54 54968.31 88888.00 2020-10-12 23:29:52.000 286 13976.42 111.49 54968.29 88888.00 2020-10-12 23:29:53.000 286 13977.96 112.99 54966.77 88888.00 2020-10-12 23:29:54.000 286 13976.98 112.14 54967.84 88888.00 2020-10-12 23:29:55.000 286 13976.55 111.63 54968.25 88888.00 2020-10-12 23:29:56.000 286 13976.36 111.40 54968.20 88888.00 2020-10-12 23:29:57.000 286 13976.32 111.43 54968.30 88888.00 2020-10-12 23:29:58.000 286 13976.41 111.49 54968.31 88888.00 2020-10-12 23:29:59.000 286 13976.52 111.60 54968.29 88888.00 2020-10-12 23:30:00.000 286 13976.29 111.56 54968.37 88888.00 2020-10-12 23:30:01.000 286 13976.44 111.47 54968.25 88888.00 2020-10-12 23:30:02.000 286 13976.44 111.39 54968.18 88888.00 2020-10-12 23:30:03.000 286 13976.28 111.69 54968.31 88888.00 2020-10-12 23:30:04.000 286 13976.47 111.57 54968.29 88888.00 2020-10-12 23:30:05.000 286 13976.46 111.79 54968.25 88888.00 2020-10-12 23:30:06.000 286 13976.39 111.63 54968.21 88888.00 2020-10-12 23:30:07.000 286 13976.49 111.55 54968.26 88888.00 2020-10-12 23:30:08.000 286 13976.42 111.58 54968.33 88888.00 2020-10-12 23:30:09.000 286 13976.31 111.49 54968.50 88888.00 2020-10-12 23:30:10.000 286 13976.45 111.67 54968.16 88888.00 2020-10-12 23:30:11.000 286 13976.23 111.57 54968.47 88888.00 2020-10-12 23:30:12.000 286 13976.31 111.57 54968.17 88888.00 2020-10-12 23:30:13.000 286 13976.40 111.44 54968.38 88888.00 2020-10-12 23:30:14.000 286 13976.53 111.77 54968.40 88888.00 2020-10-12 23:30:15.000 286 13976.34 111.72 54968.32 88888.00 2020-10-12 23:30:16.000 286 13976.54 111.62 54968.14 88888.00 2020-10-12 23:30:17.000 286 13977.32 112.48 54967.29 88888.00 2020-10-12 23:30:18.000 286 13977.64 112.78 54966.99 88888.00 2020-10-12 23:30:19.000 286 13976.38 111.71 54968.34 88888.00 2020-10-12 23:30:20.000 286 13976.64 111.81 54968.20 88888.00 2020-10-12 23:30:21.000 286 13976.37 111.69 54968.32 88888.00 2020-10-12 23:30:22.000 286 13976.98 112.16 54967.80 88888.00 2020-10-12 23:30:23.000 286 13977.67 113.09 54966.85 88888.00 2020-10-12 23:30:24.000 286 13976.40 111.76 54968.18 88888.00 2020-10-12 23:30:25.000 286 13976.69 111.83 54968.01 88888.00 2020-10-12 23:30:26.000 286 13976.51 111.85 54968.24 88888.00 2020-10-12 23:30:27.000 286 13976.44 111.73 54968.27 88888.00 2020-10-12 23:30:28.000 286 13976.53 111.82 54968.14 88888.00 2020-10-12 23:30:29.000 286 13976.44 111.86 54968.26 88888.00 2020-10-12 23:30:30.000 286 13976.57 111.88 54968.17 88888.00 2020-10-12 23:30:31.000 286 13976.52 111.94 54968.15 88888.00 2020-10-12 23:30:32.000 286 13976.47 111.64 54968.43 88888.00 2020-10-12 23:30:33.000 286 13976.46 111.73 54968.31 88888.00 2020-10-12 23:30:34.000 286 13976.48 111.87 54968.14 88888.00 2020-10-12 23:30:35.000 286 13976.49 111.96 54968.18 88888.00 2020-10-12 23:30:36.000 286 13976.51 111.80 54968.21 88888.00 2020-10-12 23:30:37.000 286 13976.72 112.14 54968.05 88888.00 2020-10-12 23:30:38.000 286 13976.43 111.84 54968.30 88888.00 2020-10-12 23:30:39.000 286 13976.71 111.90 54968.15 88888.00 2020-10-12 23:30:40.000 286 13978.82 114.15 54965.97 88888.00 2020-10-12 23:30:41.000 286 13976.75 112.11 54968.07 88888.00 2020-10-12 23:30:42.000 286 13976.65 111.85 54968.15 88888.00 2020-10-12 23:30:43.000 286 13976.39 111.97 54968.26 88888.00 2020-10-12 23:30:44.000 286 13976.58 111.84 54968.27 88888.00 2020-10-12 23:30:45.000 286 13978.12 113.43 54966.55 88888.00 2020-10-12 23:30:46.000 286 13977.04 112.47 54967.85 88888.00 2020-10-12 23:30:47.000 286 13976.63 111.82 54968.24 88888.00 2020-10-12 23:30:48.000 286 13976.72 112.02 54968.32 88888.00 2020-10-12 23:30:49.000 286 13976.84 112.09 54968.04 88888.00 2020-10-12 23:30:50.000 286 13976.63 111.93 54968.32 88888.00 2020-10-12 23:30:51.000 286 13976.65 112.13 54968.17 88888.00 2020-10-12 23:30:52.000 286 13976.52 111.91 54968.28 88888.00 2020-10-12 23:30:53.000 286 13976.61 111.86 54968.26 88888.00 2020-10-12 23:30:54.000 286 13976.56 112.00 54968.27 88888.00 2020-10-12 23:30:55.000 286 13976.80 112.05 54968.02 88888.00 2020-10-12 23:30:56.000 286 13976.65 111.97 54968.32 88888.00 2020-10-12 23:30:57.000 286 13976.78 112.12 54968.17 88888.00 2020-10-12 23:30:58.000 286 13976.77 112.02 54968.32 88888.00 2020-10-12 23:30:59.000 286 13976.80 111.99 54968.06 88888.00 2020-10-12 23:31:00.000 286 13976.84 112.03 54968.15 88888.00 2020-10-12 23:31:01.000 286 13976.74 112.08 54968.09 88888.00 2020-10-12 23:31:02.000 286 13976.85 112.15 54968.29 88888.00 2020-10-12 23:31:03.000 286 13976.65 111.91 54968.28 88888.00 2020-10-12 23:31:04.000 286 13976.79 111.97 54968.19 88888.00 2020-10-12 23:31:05.000 286 13976.58 111.80 54968.35 88888.00 2020-10-12 23:31:06.000 286 13976.73 112.13 54968.32 88888.00 2020-10-12 23:31:07.000 286 13976.81 112.08 54968.23 88888.00 2020-10-12 23:31:08.000 286 13976.64 111.91 54968.30 88888.00 2020-10-12 23:31:09.000 286 13978.76 114.22 54966.15 88888.00 2020-10-12 23:31:10.000 286 13976.56 111.92 54968.24 88888.00 2020-10-12 23:31:11.000 286 13976.67 111.87 54968.31 88888.00 2020-10-12 23:31:12.000 286 13976.77 111.98 54968.25 88888.00 2020-10-12 23:31:13.000 286 13976.67 112.04 54968.32 88888.00 2020-10-12 23:31:14.000 286 13977.44 112.74 54967.50 88888.00 2020-10-12 23:31:15.000 286 13977.81 113.19 54966.93 88888.00 2020-10-12 23:31:16.000 286 13976.70 112.05 54968.26 88888.00 2020-10-12 23:31:17.000 286 13976.89 112.23 54968.18 88888.00 2020-10-12 23:31:18.000 286 13976.62 111.84 54968.32 88888.00 2020-10-12 23:31:19.000 286 13976.85 111.98 54968.04 88888.00 2020-10-12 23:31:20.000 286 13976.58 111.95 54968.21 88888.00 2020-10-12 23:31:21.000 286 13976.69 112.03 54968.25 88888.00 2020-10-12 23:31:22.000 286 13976.79 111.97 54968.10 88888.00 2020-10-12 23:31:23.000 286 13976.55 111.92 54968.33 88888.00 2020-10-12 23:31:24.000 286 13976.74 112.14 54968.36 88888.00 2020-10-12 23:31:25.000 286 13976.56 111.95 54968.15 88888.00 2020-10-12 23:31:26.000 286 13976.71 111.92 54968.34 88888.00 2020-10-12 23:31:27.000 286 13976.81 112.05 54968.16 88888.00 2020-10-12 23:31:28.000 286 13976.49 111.99 54968.36 88888.00 2020-10-12 23:31:29.000 286 13976.80 111.99 54968.14 88888.00 2020-10-12 23:31:30.000 286 13976.52 111.91 54968.46 88888.00 2020-10-12 23:31:31.000 286 13976.74 111.99 54968.21 88888.00 2020-10-12 23:31:32.000 286 13976.57 111.98 54968.24 88888.00 2020-10-12 23:31:33.000 286 13976.69 111.86 54968.17 88888.00 2020-10-12 23:31:34.000 286 13976.70 111.94 54968.26 88888.00 2020-10-12 23:31:35.000 286 13976.61 112.01 54968.12 88888.00 2020-10-12 23:31:36.000 286 13978.69 114.04 54966.04 88888.00 2020-10-12 23:31:37.000 286 13977.06 112.05 54967.97 88888.00 2020-10-12 23:31:38.000 286 13976.81 111.92 54968.23 88888.00 2020-10-12 23:31:39.000 286 13976.58 111.65 54968.45 88888.00 2020-10-12 23:31:40.000 286 13976.78 111.92 54968.18 88888.00 2020-10-12 23:31:41.000 286 13978.12 113.32 54966.62 88888.00 2020-10-12 23:31:42.000 286 13977.16 112.20 54967.83 88888.00 2020-10-12 23:31:43.000 286 13977.19 112.34 54967.62 88888.00 2020-10-12 23:31:44.000 286 13978.21 113.31 54966.75 88888.00 2020-10-12 23:31:45.000 286 13976.78 111.75 54968.12 88888.00 2020-10-12 23:31:46.000 286 13976.70 111.92 54968.22 88888.00 2020-10-12 23:31:47.000 286 13976.72 111.78 54968.22 88888.00 2020-10-12 23:31:48.000 286 13976.78 111.73 54968.28 88888.00 2020-10-12 23:31:49.000 286 13976.54 111.64 54968.46 88888.00 2020-10-12 23:31:50.000 286 13976.70 111.82 54968.26 88888.00 2020-10-12 23:31:51.000 286 13976.53 111.63 54968.22 88888.00 2020-10-12 23:31:52.000 286 13976.92 111.82 54967.98 88888.00 2020-10-12 23:31:53.000 286 13976.76 111.77 54968.20 88888.00 2020-10-12 23:31:54.000 286 13976.66 111.71 54968.28 88888.00 2020-10-12 23:31:55.000 286 13976.79 111.69 54967.97 88888.00 2020-10-12 23:31:56.000 286 13976.95 111.78 54968.06 88888.00 2020-10-12 23:31:57.000 286 13976.66 111.74 54968.24 88888.00 2020-10-12 23:31:58.000 286 13976.69 111.76 54968.26 88888.00 2020-10-12 23:31:59.000 286 13976.69 111.61 54968.08 88888.00 2020-10-12 23:32:00.000 286 13976.53 111.72 54968.34 88888.00 2020-10-12 23:32:01.000 286 13976.72 111.77 54968.10 88888.00 2020-10-12 23:32:02.000 286 13976.76 111.66 54968.15 88888.00 2020-10-12 23:32:03.000 286 13976.65 111.61 54968.24 88888.00 2020-10-12 23:32:04.000 286 13976.67 111.83 54968.02 88888.00 2020-10-12 23:32:05.000 286 13976.74 111.58 54968.04 88888.00 2020-10-12 23:32:06.000 286 13976.65 111.50 54968.40 88888.00 2020-10-12 23:32:07.000 286 13976.72 111.66 54968.14 88888.00 2020-10-12 23:32:08.000 286 13978.47 113.35 54966.33 88888.00 2020-10-12 23:32:09.000 286 13976.69 111.59 54968.21 88888.00 2020-10-12 23:32:10.000 286 13976.63 111.50 54968.26 88888.00 2020-10-12 23:32:11.000 286 13976.85 111.71 54968.26 88888.00 2020-10-12 23:32:12.000 286 13976.54 111.58 54968.31 88888.00 2020-10-12 23:32:13.000 286 13977.57 112.39 54967.40 88888.00 2020-10-12 23:32:14.000 286 13977.90 112.73 54967.07 88888.00 2020-10-12 23:32:15.000 286 13976.68 111.50 54968.26 88888.00 2020-10-12 23:32:16.000 286 13976.92 111.61 54968.01 88888.00 2020-10-12 23:32:17.000 286 13976.72 111.77 54968.17 88888.00 2020-10-12 23:32:18.000 286 13976.72 111.57 54968.16 88888.00 2020-10-12 23:32:19.000 286 13976.73 111.63 54968.24 88888.00 2020-10-12 23:32:20.000 286 13976.98 111.86 54968.01 88888.00 2020-10-12 23:32:21.000 286 13976.63 111.63 54968.17 88888.00 2020-10-12 23:32:22.000 286 13976.91 111.67 54968.02 88888.00 2020-10-12 23:32:23.000 286 13976.64 111.59 54968.23 88888.00 2020-10-12 23:32:24.000 286 13976.62 111.61 54968.16 88888.00 2020-10-12 23:32:25.000 286 13976.97 111.73 54967.98 88888.00 2020-10-12 23:32:26.000 286 13976.68 111.57 54968.18 88888.00 2020-10-12 23:32:27.000 286 13976.93 111.63 54968.01 88888.00 2020-10-12 23:32:28.000 286 13977.96 112.93 54967.01 88888.00 2020-10-12 23:32:29.000 286 13977.87 112.61 54967.01 88888.00 2020-10-12 23:32:30.000 286 13977.01 111.74 54968.14 88888.00 2020-10-12 23:32:31.000 286 13976.77 111.66 54968.21 88888.00 2020-10-12 23:32:32.000 286 13977.04 111.72 54967.85 88888.00 2020-10-12 23:32:33.000 286 13976.80 111.70 54968.31 88888.00 2020-10-12 23:32:34.000 286 13977.91 112.83 54966.96 88888.00 2020-10-12 23:32:35.000 286 13977.74 112.71 54967.23 88888.00 2020-10-12 23:32:36.000 286 13976.64 111.63 54968.27 88888.00 2020-10-12 23:32:37.000 286 13976.95 111.68 54968.07 88888.00 2020-10-12 23:32:38.000 286 13976.77 111.77 54968.04 88888.00 2020-10-12 23:32:39.000 286 13976.98 111.82 54968.05 88888.00 2020-10-12 23:32:40.000 286 13976.70 111.76 54968.22 88888.00 2020-10-12 23:32:41.000 286 13976.89 111.86 54967.99 88888.00 2020-10-12 23:32:42.000 286 13976.86 111.82 54968.16 88888.00 2020-10-12 23:32:43.000 286 13977.00 111.87 54968.15 88888.00 2020-10-12 23:32:44.000 286 13976.98 111.84 54967.96 88888.00 2020-10-12 23:32:45.000 286 13977.12 112.00 54968.10 88888.00 2020-10-12 23:32:46.000 286 13976.94 111.86 54968.18 88888.00 2020-10-12 23:32:47.000 286 13977.08 111.85 54968.03 88888.00 2020-10-12 23:32:48.000 286 13977.23 112.02 54968.12 88888.00 2020-10-12 23:32:49.000 286 13976.99 111.78 54968.26 88888.00 2020-10-12 23:32:50.000 286 13977.17 112.08 54968.02 88888.00 2020-10-12 23:32:51.000 286 13976.95 111.81 54968.17 88888.00 2020-10-12 23:32:52.000 286 13977.07 111.89 54968.08 88888.00 2020-10-12 23:32:53.000 286 13977.26 112.03 54967.88 88888.00 2020-10-12 23:32:54.000 286 13976.99 111.90 54968.15 88888.00 2020-10-12 23:32:55.000 286 13977.05 111.95 54968.05 88888.00 2020-10-12 23:32:56.000 286 13977.21 112.01 54968.02 88888.00 2020-10-12 23:32:57.000 286 13978.03 112.87 54967.17 88888.00 2020-10-12 23:32:58.000 286 13978.16 113.06 54967.00 88888.00 2020-10-12 23:32:59.000 286 13977.21 112.06 54968.21 88888.00 2020-10-12 23:33:00.000 286 13977.00 111.82 54968.23 88888.00 2020-10-12 23:33:01.000 286 13977.15 112.25 54968.13 88888.00 2020-10-12 23:33:02.000 286 13977.22 112.03 54968.06 88888.00 2020-10-12 23:33:03.000 286 13978.89 113.94 54966.22 88888.00 2020-10-12 23:33:04.000 286 13977.14 112.01 54967.96 88888.00 2020-10-12 23:33:05.000 286 13977.04 112.06 54968.26 88888.00 2020-10-12 23:33:06.000 286 13977.23 112.12 54968.02 88888.00 2020-10-12 23:33:07.000 286 13977.05 112.04 54968.27 88888.00 2020-10-12 23:33:08.000 286 13977.32 112.39 54967.96 88888.00 2020-10-12 23:33:09.000 286 13977.19 112.18 54968.05 88888.00 2020-10-12 23:33:10.000 286 13977.28 112.09 54968.10 88888.00 2020-10-12 23:33:11.000 286 13977.27 112.39 54968.18 88888.00 2020-10-12 23:33:12.000 286 13977.18 112.22 54968.23 88888.00 2020-10-12 23:33:13.000 286 13978.23 113.20 54967.16 88888.00 2020-10-12 23:33:14.000 286 13979.10 113.92 54966.39 88888.00 2020-10-12 23:33:15.000 286 13977.14 112.13 54968.23 88888.00 2020-10-12 23:33:16.000 286 13977.36 112.34 54968.24 88888.00 2020-10-12 23:33:17.000 286 13977.26 112.23 54968.08 88888.00 2020-10-12 23:33:18.000 286 13977.61 112.38 54967.90 88888.00 2020-10-12 23:33:19.000 286 13978.94 114.08 54966.48 88888.00 2020-10-12 23:33:20.000 286 13977.44 112.45 54967.87 88888.00 2020-10-12 23:33:21.000 286 13977.51 112.38 54967.97 88888.00 2020-10-12 23:33:22.000 286 13977.29 112.19 54968.07 88888.00 2020-10-12 23:33:23.000 286 13977.50 112.36 54968.02 88888.00 2020-10-12 23:33:24.000 286 13977.23 112.28 54968.38 88888.00 2020-10-12 23:33:25.000 286 13977.51 112.44 54968.15 88888.00 2020-10-12 23:33:26.000 286 13977.47 112.37 54968.02 88888.00 2020-10-12 23:33:27.000 286 13977.38 112.45 54968.18 88888.00 2020-10-12 23:33:28.000 286 13977.48 112.49 54967.87 88888.00 2020-10-12 23:33:29.000 286 13977.62 112.31 54967.98 88888.00 2020-10-12 23:33:30.000 286 13977.54 112.47 54968.09 88888.00 2020-10-12 23:33:31.000 286 13977.39 112.43 54968.11 88888.00 2020-10-12 23:33:32.000 286 13977.69 112.47 54967.92 88888.00 2020-10-12 23:33:33.000 286 13977.46 112.41 54968.05 88888.00 2020-10-12 23:33:34.000 286 13977.64 112.61 54968.11 88888.00 2020-10-12 23:33:35.000 286 13977.61 112.62 54968.06 88888.00 2020-10-12 23:33:36.000 286 13977.64 112.43 54967.99 88888.00 2020-10-12 23:33:37.000 286 13977.63 112.59 54967.96 88888.00 2020-10-12 23:33:38.000 286 13977.57 112.34 54968.11 88888.00 2020-10-12 23:33:39.000 286 13977.59 112.69 54968.06 88888.00 2020-10-12 23:33:40.000 286 13977.57 112.49 54968.11 88888.00 2020-10-12 23:33:41.000 286 13977.85 112.64 54967.91 88888.00 2020-10-12 23:33:42.000 286 13978.20 113.12 54967.44 88888.00 2020-10-12 23:33:43.000 286 13979.04 113.88 54966.64 88888.00 2020-10-12 23:33:44.000 286 13977.73 112.64 54968.03 88888.00 2020-10-12 23:33:45.000 286 13977.90 112.62 54967.94 88888.00 2020-10-12 23:33:46.000 286 13977.71 112.53 54968.16 88888.00 2020-10-12 23:33:47.000 286 13977.85 112.55 54968.07 88888.00 2020-10-12 23:33:48.000 286 13979.17 113.94 54966.62 88888.00 2020-10-12 23:33:49.000 286 13978.27 112.92 54967.70 88888.00 2020-10-12 23:33:50.000 286 13977.67 112.58 54968.24 88888.00 2020-10-12 23:33:51.000 286 13977.77 112.69 54967.99 88888.00 2020-10-12 23:33:52.000 286 13977.70 112.52 54968.13 88888.00 2020-10-12 23:33:53.000 286 13977.86 112.64 54968.24 88888.00 2020-10-12 23:33:54.000 286 13977.89 112.74 54968.13 88888.00 2020-10-12 23:33:55.000 286 13977.86 112.69 54967.98 88888.00 2020-10-12 23:33:56.000 286 13977.77 112.54 54968.24 88888.00 2020-10-12 23:33:57.000 286 13977.99 112.71 54968.17 88888.00 2020-10-12 23:33:58.000 286 13977.80 112.55 54968.10 88888.00 2020-10-12 23:33:59.000 286 13977.93 112.62 54968.30 88888.00 2020-10-12 23:34:00.000 286 13978.13 112.99 54968.02 88888.00 2020-10-12 23:34:01.000 286 13977.89 112.68 54968.29 88888.00 2020-10-12 23:34:02.000 286 13977.90 112.77 54968.03 88888.00 2020-10-12 23:34:03.000 286 13977.88 112.52 54968.29 88888.00 2020-10-12 23:34:04.000 286 13977.94 112.79 54968.24 88888.00 2020-10-12 23:34:05.000 286 13978.22 113.00 54967.96 88888.00 2020-10-12 23:34:06.000 286 13977.97 112.73 54968.28 88888.00 2020-10-12 23:34:07.000 286 13977.93 112.81 54968.16 88888.00 2020-10-12 23:34:08.000 286 13978.29 112.89 54967.87 88888.00 2020-10-12 23:34:09.000 286 13980.27 115.06 54965.86 88888.00 2020-10-12 23:34:10.000 286 13978.42 112.90 54967.87 88888.00 2020-10-12 23:34:11.000 286 13978.30 112.73 54968.08 88888.00 2020-10-12 23:34:12.000 286 13978.24 112.83 54968.21 88888.00 2020-10-12 23:34:13.000 286 13977.95 112.62 54968.33 88888.00 2020-10-12 23:34:14.000 286 13978.23 112.93 54967.87 88888.00 2020-10-12 23:34:15.000 286 13979.64 114.30 54966.62 88888.00 2020-10-12 23:34:16.000 286 13978.31 112.87 54968.26 88888.00 2020-10-12 23:34:17.000 286 13978.12 112.77 54968.07 88888.00 2020-10-12 23:34:18.000 286 13978.10 112.63 54968.36 88888.00 2020-10-12 23:34:19.000 286 13978.18 112.80 54968.14 88888.00 2020-10-12 23:34:20.000 286 13978.06 112.66 54968.24 88888.00 2020-10-12 23:34:21.000 286 13978.27 112.67 54968.11 88888.00 2020-10-12 23:34:22.000 286 13978.21 112.78 54968.20 88888.00 2020-10-12 23:34:23.000 286 13977.99 112.70 54968.32 88888.00 2020-10-12 23:34:24.000 286 13978.05 112.50 54968.24 88888.00 2020-10-12 23:34:25.000 286 13978.17 112.79 54968.43 88888.00 2020-10-12 23:34:26.000 286 13978.04 112.79 54968.26 88888.00 2020-10-12 23:34:27.000 286 13978.16 112.57 54968.30 88888.00 2020-10-12 23:34:28.000 286 13978.29 112.76 54968.17 88888.00 2020-10-12 23:34:29.000 286 13978.15 112.52 54968.35 88888.00 2020-10-12 23:34:30.000 286 13978.10 112.79 54968.25 88888.00 2020-10-12 23:34:31.000 286 13978.17 112.78 54968.28 88888.00 2020-10-12 23:34:32.000 286 13978.13 112.88 54968.25 88888.00 2020-10-12 23:34:33.000 286 13978.09 112.86 54968.30 88888.00 2020-10-12 23:34:34.000 286 13979.45 114.08 54966.94 88888.00 2020-10-12 23:34:35.000 286 13978.52 113.18 54967.82 88888.00 2020-10-12 23:34:36.000 286 13978.24 112.79 54968.12 88888.00 2020-10-12 23:34:37.000 286 13978.14 112.75 54968.33 88888.00 2020-10-12 23:34:38.000 286 13978.08 112.80 54968.33 88888.00 2020-10-12 23:34:39.000 286 13979.98 114.57 54966.44 88888.00 2020-10-12 23:34:40.000 286 13978.45 112.98 54967.90 88888.00 2020-10-12 23:34:41.000 286 13978.13 112.65 54968.48 88888.00 2020-10-12 23:34:42.000 286 13978.14 112.68 54968.35 88888.00 2020-10-12 23:34:43.000 286 13978.03 112.59 54968.43 88888.00 2020-10-12 23:34:44.000 286 13978.28 112.72 54968.21 88888.00 2020-10-12 23:34:45.000 286 13978.18 112.87 54968.32 88888.00 2020-10-12 23:34:46.000 286 13978.13 112.74 54968.30 88888.00 2020-10-12 23:34:47.000 286 13978.25 112.79 54968.15 88888.00 2020-10-12 23:34:48.000 286 13978.21 112.75 54968.40 88888.00 2020-10-12 23:34:49.000 286 13978.12 112.80 54968.31 88888.00 2020-10-12 23:34:50.000 286 13978.26 112.72 54968.09 88888.00 2020-10-12 23:34:51.000 286 13978.10 112.64 54968.45 88888.00 2020-10-12 23:34:52.000 286 13978.10 112.71 54968.44 88888.00 2020-10-12 23:34:53.000 286 13978.26 112.56 54968.35 88888.00 2020-10-12 23:34:54.000 286 13978.13 112.72 54968.43 88888.00 2020-10-12 23:34:55.000 286 13978.09 112.72 54968.30 88888.00 2020-10-12 23:34:56.000 286 13978.21 112.66 54968.12 88888.00 2020-10-12 23:34:57.000 286 13978.22 112.71 54968.37 88888.00 2020-10-12 23:34:58.000 286 13978.28 112.79 54968.31 88888.00 2020-10-12 23:34:59.000 286 13978.28 112.72 54968.39 88888.00 2020-10-12 23:35:00.000 286 13979.41 113.95 54967.16 88888.00 2020-10-12 23:35:01.000 286 13979.60 113.96 54966.89 88888.00 2020-10-12 23:35:02.000 286 13978.55 112.86 54968.17 88888.00 2020-10-12 23:35:03.000 286 13978.39 112.82 54968.19 88888.00 2020-10-12 23:35:04.000 286 13978.49 113.04 54968.04 88888.00 2020-10-12 23:35:05.000 286 13978.44 112.87 54968.11 88888.00 2020-10-12 23:35:06.000 286 13980.35 114.98 54966.13 88888.00 2020-10-12 23:35:07.000 286 13978.23 112.75 54968.19 88888.00 2020-10-12 23:35:08.000 286 13980.02 114.36 54966.47 88888.00 2020-10-12 23:35:09.000 286 13978.87 113.26 54967.74 88888.00 2020-10-12 23:35:10.000 286 13978.29 112.85 54968.34 88888.00 2020-10-12 23:35:11.000 286 13978.56 112.87 54968.06 88888.00 2020-10-12 23:35:12.000 286 13978.49 113.00 54968.13 88888.00 2020-10-12 23:35:13.000 286 13978.43 112.92 54968.08 88888.00 2020-10-12 23:35:14.000 286 13978.50 112.85 54967.99 88888.00 2020-10-12 23:35:15.000 286 13978.38 112.92 54968.25 88888.00 2020-10-12 23:35:16.000 286 13978.31 112.86 54968.17 88888.00 2020-10-12 23:35:17.000 286 13978.52 112.91 54968.16 88888.00 2020-10-12 23:35:18.000 286 13978.33 112.81 54968.30 88888.00 2020-10-12 23:35:19.000 286 13978.46 112.97 54968.16 88888.00 2020-10-12 23:35:20.000 286 13978.56 112.95 54968.17 88888.00 2020-10-12 23:35:21.000 286 13978.38 112.83 54968.27 88888.00 2020-10-12 23:35:22.000 286 13978.49 112.94 54968.01 88888.00 2020-10-12 23:35:23.000 286 13978.52 112.90 54968.08 88888.00 2020-10-12 23:35:24.000 286 13978.35 112.81 54968.14 88888.00 2020-10-12 23:35:25.000 286 13978.43 112.75 54968.20 88888.00 2020-10-12 23:35:26.000 286 13978.48 112.89 54968.20 88888.00 2020-10-12 23:35:27.000 286 13978.36 112.69 54968.16 88888.00 2020-10-12 23:35:28.000 286 13978.53 112.82 54968.14 88888.00 2020-10-12 23:35:29.000 286 13978.34 112.82 54968.29 88888.00 2020-10-12 23:35:30.000 286 13978.32 112.59 54968.43 88888.00 2020-10-12 23:35:31.000 286 13978.15 112.57 54968.54 88888.00 2020-10-12 23:35:32.000 286 13979.07 113.65 54967.44 88888.00 2020-10-12 23:35:33.000 286 13979.33 113.68 54967.16 88888.00 2020-10-12 23:35:34.000 286 13978.29 112.67 54968.59 88888.00 2020-10-12 23:35:35.000 286 13978.39 112.72 54968.23 88888.00 2020-10-12 23:35:36.000 286 13978.12 112.48 54968.37 88888.00 2020-10-12 23:35:37.000 286 13978.38 112.64 54968.18 88888.00 2020-10-12 23:35:38.000 286 13980.05 114.49 54966.60 88888.00 2020-10-12 23:35:39.000 286 13978.20 112.69 54968.43 88888.00 2020-10-12 23:35:40.000 286 13978.27 112.72 54968.39 88888.00 2020-10-12 23:35:41.000 286 13978.25 112.75 54968.45 88888.00 2020-10-12 23:35:42.000 286 13978.25 112.65 54968.52 88888.00 2020-10-12 23:35:43.000 286 13978.48 112.87 54968.10 88888.00 2020-10-12 23:35:44.000 286 13978.25 112.52 54968.47 88888.00 2020-10-12 23:35:45.000 286 13978.22 112.62 54968.47 88888.00 2020-10-12 23:35:46.000 286 13978.25 112.61 54968.39 88888.00 2020-10-12 23:35:47.000 286 13978.17 112.54 54968.40 88888.00 2020-10-12 23:35:48.000 286 13978.36 112.74 54968.27 88888.00 2020-10-12 23:35:49.000 286 13978.09 112.53 54968.48 88888.00 2020-10-12 23:35:50.000 286 13978.37 112.62 54968.33 88888.00 2020-10-12 23:35:51.000 286 13978.27 112.73 54968.36 88888.00 2020-10-12 23:35:52.000 286 13978.44 112.66 54968.30 88888.00 2020-10-12 23:35:53.000 286 13978.72 113.10 54968.04 88888.00 2020-10-12 23:35:54.000 286 13980.40 114.76 54966.22 88888.00 2020-10-12 23:35:55.000 286 13978.13 112.48 54968.50 88888.00 2020-10-12 23:35:56.000 286 13978.41 112.73 54968.26 88888.00 2020-10-12 23:35:57.000 286 13978.40 112.65 54968.20 88888.00 2020-10-12 23:35:58.000 286 13978.19 112.52 54968.51 88888.00 2020-10-12 23:35:59.000 286 13980.12 114.74 54966.36 88888.00 2020-10-12 23:36:00.000 286 13978.20 112.73 54968.45 88888.00 2020-10-12 23:36:01.000 286 13978.23 112.77 54968.35 88888.00 2020-10-12 23:36:02.000 286 13978.41 112.83 54968.35 88888.00 2020-10-12 23:36:03.000 286 13978.15 112.64 54968.49 88888.00 2020-10-12 23:36:04.000 286 13978.29 112.57 54968.32 88888.00 2020-10-12 23:36:05.000 286 13978.21 112.52 54968.25 88888.00 2020-10-12 23:36:06.000 286 13978.39 112.71 54968.28 88888.00 2020-10-12 23:36:07.000 286 13978.33 112.76 54968.45 88888.00 2020-10-12 23:36:08.000 286 13978.32 112.94 54968.34 88888.00 2020-10-12 23:36:09.000 286 13978.30 112.84 54968.27 88888.00 2020-10-12 23:36:10.000 286 13978.32 112.68 54968.32 88888.00 2020-10-12 23:36:11.000 286 13978.27 112.61 54968.44 88888.00 2020-10-12 23:36:12.000 286 13978.25 112.61 54968.61 88888.00 2020-10-12 23:36:13.000 286 13978.31 112.74 54968.46 88888.00 2020-10-12 23:36:14.000 286 13978.46 112.58 54968.27 88888.00 2020-10-12 23:36:15.000 286 13978.36 112.58 54968.37 88888.00 2020-10-12 23:36:16.000 286 13978.50 112.95 54968.19 88888.00 2020-10-12 23:36:17.000 286 13978.56 112.77 54968.12 88888.00 2020-10-12 23:36:18.000 286 13978.73 112.89 54967.99 88888.00 2020-10-12 23:36:19.000 286 13978.48 112.85 54968.21 88888.00 2020-10-12 23:36:20.000 286 13978.52 112.87 54968.14 88888.00 2020-10-12 23:36:21.000 286 13978.49 112.82 54968.18 88888.00 2020-10-12 23:36:22.000 286 13978.90 113.12 54967.79 88888.00 2020-10-12 23:36:23.000 286 13980.24 114.60 54966.48 88888.00 2020-10-12 23:36:24.000 286 13978.44 112.85 54968.33 88888.00 2020-10-12 23:36:25.000 286 13978.58 112.90 54968.12 88888.00 2020-10-12 23:36:26.000 286 13978.74 112.93 54968.01 88888.00 2020-10-12 23:36:27.000 286 13978.57 112.75 54968.14 88888.00 2020-10-12 23:36:28.000 286 13979.85 114.24 54966.82 88888.00 2020-10-12 23:36:29.000 286 13979.13 113.46 54967.54 88888.00 2020-10-12 23:36:30.000 286 13978.80 112.84 54967.97 88888.00 2020-10-12 23:36:31.000 286 13978.56 112.76 54968.16 88888.00 2020-10-12 23:36:32.000 286 13978.61 112.89 54968.08 88888.00 2020-10-12 23:36:33.000 286 13978.56 112.79 54968.05 88888.00 2020-10-12 23:36:34.000 286 13978.71 112.82 54967.91 88888.00 2020-10-12 23:36:35.000 286 13978.83 113.03 54967.96 88888.00 2020-10-12 23:36:36.000 286 13978.42 112.62 54968.18 88888.00 2020-10-12 23:36:37.000 286 13978.61 112.68 54968.11 88888.00 2020-10-12 23:36:38.000 286 13978.54 112.76 54968.15 88888.00 2020-10-12 23:36:39.000 286 13978.53 112.74 54968.12 88888.00 2020-10-12 23:36:40.000 286 13978.51 112.80 54968.16 88888.00 2020-10-12 23:36:41.000 286 13978.50 112.61 54968.09 88888.00 2020-10-12 23:36:42.000 286 13979.92 114.21 54966.55 88888.00 2020-10-12 23:36:43.000 286 13979.33 113.36 54967.30 88888.00 2020-10-12 23:36:44.000 286 13978.61 112.66 54968.14 88888.00 2020-10-12 23:36:45.000 286 13978.56 112.82 54968.05 88888.00 2020-10-12 23:36:46.000 286 13978.61 112.56 54968.06 88888.00 2020-10-12 23:36:47.000 286 13979.29 113.41 54967.42 88888.00 2020-10-12 23:36:48.000 286 13979.11 113.38 54967.49 88888.00 2020-10-12 23:36:49.000 286 13978.37 112.39 54968.18 88888.00 2020-10-12 23:36:50.000 286 13978.37 112.47 54968.43 88888.00 2020-10-12 23:36:51.000 286 13978.29 112.45 54968.32 88888.00 2020-10-12 23:36:52.000 286 13978.34 112.46 54968.48 88888.00 2020-10-12 23:36:53.000 286 13978.03 112.29 54968.51 88888.00 2020-10-12 23:36:54.000 286 13978.46 112.54 54968.15 88888.00 2020-10-12 23:36:55.000 286 13978.29 112.20 54968.42 88888.00 2020-10-12 23:36:56.000 286 13978.25 112.44 54968.44 88888.00 2020-10-12 23:36:57.000 286 13978.18 112.33 54968.32 88888.00 2020-10-12 23:36:58.000 286 13978.35 112.45 54968.38 88888.00 2020-10-12 23:36:59.000 286 13978.29 112.42 54968.36 88888.00 2020-10-12 23:37:00.000 286 13978.07 112.29 54968.34 88888.00 2020-10-12 23:37:01.000 286 13978.13 112.30 54968.27 88888.00 2020-10-12 23:37:02.000 286 13978.11 112.25 54968.46 88888.00 2020-10-12 23:37:03.000 286 13978.31 112.31 54968.25 88888.00 2020-10-12 23:37:04.000 286 13978.13 112.28 54968.49 88888.00 2020-10-12 23:37:05.000 286 13978.33 112.42 54968.41 88888.00 2020-10-12 23:37:06.000 286 13978.23 112.38 54968.31 88888.00 2020-10-12 23:37:07.000 286 13978.18 112.21 54968.39 88888.00 2020-10-12 23:37:08.000 286 13978.25 112.35 54968.32 88888.00 2020-10-12 23:37:09.000 286 13978.23 112.44 54968.39 88888.00 2020-10-12 23:37:10.000 286 13978.12 112.21 54968.31 88888.00 2020-10-12 23:37:11.000 286 13979.42 113.65 54967.14 88888.00 2020-10-12 23:37:12.000 286 13978.73 112.87 54967.77 88888.00 2020-10-12 23:37:13.000 286 13978.24 112.29 54968.26 88888.00 2020-10-12 23:37:14.000 286 13978.17 112.11 54968.45 88888.00 2020-10-12 23:37:15.000 286 13978.17 112.49 54968.40 88888.00 2020-10-12 23:37:16.000 286 13978.11 112.24 54968.35 88888.00 2020-10-12 23:37:17.000 286 13979.93 114.03 54966.39 88888.00 2020-10-12 23:37:18.000 286 13978.23 112.28 54968.24 88888.00 2020-10-12 23:37:19.000 286 13978.19 112.44 54968.44 88888.00 2020-10-12 23:37:20.000 286 13978.12 112.18 54968.27 88888.00 2020-10-12 23:37:21.000 286 13978.14 112.09 54968.33 88888.00 2020-10-12 23:37:22.000 286 13978.10 112.29 54968.35 88888.00 2020-10-12 23:37:23.000 286 13978.24 112.30 54968.28 88888.00 2020-10-12 23:37:24.000 286 13978.10 112.14 54968.25 88888.00 2020-10-12 23:37:25.000 286 13978.18 112.24 54968.22 88888.00 2020-10-12 23:37:26.000 286 13978.07 112.38 54968.31 88888.00 2020-10-12 23:37:27.000 286 13978.25 112.25 54968.24 88888.00 2020-10-12 23:37:28.000 286 13980.26 114.45 54966.00 88888.00 2020-10-12 23:37:29.000 286 13978.46 112.52 54967.82 88888.00 2020-10-12 23:37:30.000 286 13978.11 112.18 54968.40 88888.00 2020-10-12 23:37:31.000 286 13978.23 112.36 54968.21 88888.00 2020-10-12 23:37:32.000 286 13978.17 112.16 54968.22 88888.00 2020-10-12 23:37:33.000 286 13978.34 112.45 54968.24 88888.00 2020-10-12 23:37:34.000 286 13979.89 114.02 54966.47 88888.00 2020-10-12 23:37:35.000 286 13978.22 112.26 54968.24 88888.00 2020-10-12 23:37:36.000 286 13978.12 112.19 54968.43 88888.00 2020-10-12 23:37:37.000 286 13978.34 112.27 54968.22 88888.00 2020-10-12 23:37:38.000 286 13978.08 112.22 54968.32 88888.00 2020-10-12 23:37:39.000 286 13978.10 112.05 54968.25 88888.00 2020-10-12 23:37:40.000 286 13978.21 112.33 54968.35 88888.00 2020-10-12 23:37:41.000 286 13978.03 112.15 54968.32 88888.00 2020-10-12 23:37:42.000 286 13978.26 112.21 54968.21 88888.00 2020-10-12 23:37:43.000 286 13978.21 112.12 54968.29 88888.00 2020-10-12 23:37:44.000 286 13978.12 112.24 54968.50 88888.00 2020-10-12 23:37:45.000 286 13978.35 112.18 54968.15 88888.00 2020-10-12 23:37:46.000 286 13978.27 112.39 54968.14 88888.00 2020-10-12 23:37:47.000 286 13978.26 112.13 54968.15 88888.00 2020-10-12 23:37:48.000 286 13978.37 112.28 54968.11 88888.00 2020-10-12 23:37:49.000 286 13978.22 112.26 54968.36 88888.00 2020-10-12 23:37:50.000 286 13978.08 112.14 54968.34 88888.00 2020-10-12 23:37:51.000 286 13978.39 112.28 54968.10 88888.00 2020-10-12 23:37:52.000 286 13978.39 112.35 54968.27 88888.00 2020-10-12 23:37:53.000 286 13978.17 112.31 54968.27 88888.00 2020-10-12 23:37:54.000 286 13978.39 112.30 54967.96 88888.00 2020-10-12 23:37:55.000 286 13978.23 112.14 54968.15 88888.00 2020-10-12 23:37:56.000 286 13978.30 112.22 54968.10 88888.00 2020-10-12 23:37:57.000 286 13980.20 114.26 54966.17 88888.00 2020-10-12 23:37:58.000 286 13978.08 112.20 54968.38 88888.00 2020-10-12 23:37:59.000 286 13978.19 112.12 54968.09 88888.00 2020-10-12 23:38:00.000 286 13978.32 112.24 54968.33 88888.00 2020-10-12 23:38:01.000 286 13978.26 112.36 54968.15 88888.00 2020-10-12 23:38:02.000 286 13979.67 113.83 54966.74 88888.00 2020-10-12 23:38:03.000 286 13978.91 112.74 54967.40 88888.00 2020-10-12 23:38:04.000 286 13978.42 112.17 54968.23 88888.00 2020-10-12 23:38:05.000 286 13978.34 112.41 54968.15 88888.00 2020-10-12 23:38:06.000 286 13978.20 112.08 54968.03 88888.00 2020-10-12 23:38:07.000 286 13978.13 112.14 54968.34 88888.00 2020-10-12 23:38:08.000 286 13978.25 112.20 54968.19 88888.00 2020-10-12 23:38:09.000 286 13978.10 112.21 54968.32 88888.00 2020-10-12 23:38:10.000 286 13978.39 112.41 54967.97 88888.00 2020-10-12 23:38:11.000 286 13978.27 112.16 54968.07 88888.00 2020-10-12 23:38:12.000 286 13978.21 112.05 54968.26 88888.00 2020-10-12 23:38:13.000 286 13978.27 112.34 54968.06 88888.00 2020-10-12 23:38:14.000 286 13978.30 112.30 54967.90 88888.00 2020-10-12 23:38:15.000 286 13978.22 112.17 54968.00 88888.00 2020-10-12 23:38:16.000 286 13978.19 112.14 54968.01 88888.00 2020-10-12 23:38:17.000 286 13978.38 112.10 54967.99 88888.00 2020-10-12 23:38:18.000 286 13978.23 112.29 54968.13 88888.00 2020-10-12 23:38:19.000 286 13978.11 112.16 54968.23 88888.00 2020-10-12 23:38:20.000 286 13978.24 112.28 54967.97 88888.00 2020-10-12 23:38:21.000 286 13978.26 112.20 54967.83 88888.00 2020-10-12 23:38:22.000 286 13978.20 111.94 54968.12 88888.00 2020-10-12 23:38:23.000 286 13978.83 112.72 54967.59 88888.00 2020-10-12 23:38:24.000 286 13980.09 114.13 54966.01 88888.00 2020-10-12 23:38:25.000 286 13978.19 112.02 54968.10 88888.00 2020-10-12 23:38:26.000 286 13978.23 112.14 54968.07 88888.00 2020-10-12 23:38:27.000 286 13978.14 112.30 54968.11 88888.00 2020-10-12 23:38:28.000 286 13978.04 111.96 54968.19 88888.00 2020-10-12 23:38:29.000 286 13978.65 112.63 54967.39 88888.00 2020-10-12 23:38:30.000 286 13979.39 113.43 54966.62 88888.00 2020-10-12 23:38:31.000 286 13979.43 113.34 54966.70 88888.00 2020-10-12 23:38:32.000 286 13978.98 112.79 54967.27 88888.00 2020-10-12 23:38:33.000 286 13978.27 112.19 54967.91 88888.00 2020-10-12 23:38:34.000 286 13978.22 112.10 54967.91 88888.00 2020-10-12 23:38:35.000 286 13978.21 112.23 54968.15 88888.00 2020-10-12 23:38:36.000 286 13978.02 112.07 54968.06 88888.00 2020-10-12 23:38:37.000 286 13978.11 111.91 54968.08 88888.00 2020-10-12 23:38:38.000 286 13977.95 112.07 54968.38 88888.00 2020-10-12 23:38:39.000 286 13978.16 112.14 54967.93 88888.00 2020-10-12 23:38:40.000 286 13978.03 111.88 54967.99 88888.00 2020-10-12 23:38:41.000 286 13977.99 112.09 54968.13 88888.00 2020-10-12 23:38:42.000 286 13978.11 112.17 54967.94 88888.00 2020-10-12 23:38:43.000 286 13978.05 112.00 54968.11 88888.00 2020-10-12 23:38:44.000 286 13978.02 112.19 54968.16 88888.00 2020-10-12 23:38:45.000 286 13977.80 112.06 54968.17 88888.00 2020-10-12 23:38:46.000 286 13978.32 112.20 54967.88 88888.00 2020-10-12 23:38:47.000 286 13978.16 112.04 54967.95 88888.00 2020-10-12 23:38:48.000 286 13978.01 112.16 54968.10 88888.00 2020-10-12 23:38:49.000 286 13978.39 112.44 54967.67 88888.00 2020-10-12 23:38:50.000 286 13977.99 112.16 54968.05 88888.00 2020-10-12 23:38:51.000 286 13977.97 112.09 54968.17 88888.00 2020-10-12 23:38:52.000 286 13978.07 112.14 54967.91 88888.00 2020-10-12 23:38:53.000 286 13977.93 111.98 54968.01 88888.00 2020-10-12 23:38:54.000 286 13979.28 113.31 54966.61 88888.00 2020-10-12 23:38:55.000 286 13979.49 113.53 54966.38 88888.00 2020-10-12 23:38:56.000 286 13979.23 113.19 54966.72 88888.00 2020-10-12 23:38:57.000 286 13978.14 112.14 54967.92 88888.00 2020-10-12 23:38:58.000 286 13977.97 112.07 54968.17 88888.00 2020-10-12 23:38:59.000 286 13978.13 112.02 54967.92 88888.00 2020-10-12 23:39:00.000 286 13978.18 112.26 54967.87 88888.00 2020-10-12 23:39:01.000 286 13979.92 113.96 54965.78 88888.00 2020-10-12 23:39:02.000 286 13978.35 112.23 54967.73 88888.00 2020-10-12 23:39:03.000 286 13977.89 112.05 54967.95 88888.00 2020-10-12 23:39:04.000 286 13978.14 112.23 54967.75 88888.00 2020-10-12 23:39:05.000 286 13978.15 112.09 54967.69 88888.00 2020-10-12 23:39:06.000 286 13977.97 111.94 54967.97 88888.00 2020-10-12 23:39:07.000 286 13978.12 112.16 54967.85 88888.00 2020-10-12 23:39:08.000 286 13978.10 111.99 54967.81 88888.00 2020-10-12 23:39:09.000 286 13978.24 112.26 54967.89 88888.00 2020-10-12 23:39:10.000 286 13978.15 112.00 54967.75 88888.00 2020-10-12 23:39:11.000 286 13978.19 112.00 54967.74 88888.00 2020-10-12 23:39:12.000 286 13978.14 112.09 54967.68 88888.00 2020-10-12 23:39:13.000 286 13977.99 112.08 54967.97 88888.00 2020-10-12 23:39:14.000 286 13978.25 112.25 54967.53 88888.00 2020-10-12 23:39:15.000 286 13978.14 111.96 54967.89 88888.00 2020-10-12 23:39:16.000 286 13978.10 112.16 54967.86 88888.00 2020-10-12 23:39:17.000 286 13979.75 113.60 54966.23 88888.00 2020-10-12 23:39:18.000 286 13979.08 113.03 54966.95 88888.00 2020-10-12 23:39:19.000 286 13978.49 112.34 54967.68 88888.00 2020-10-12 23:39:20.000 286 13979.86 113.81 54966.25 88888.00 2020-10-12 23:39:21.000 286 13978.13 111.96 54967.87 88888.00 2020-10-12 23:39:22.000 286 13978.58 112.42 54967.50 88888.00 2020-10-12 23:39:23.000 286 13979.65 113.73 54966.12 88888.00 2020-10-12 23:39:24.000 286 13978.73 112.87 54967.17 88888.00 2020-10-12 23:39:25.000 286 13979.69 113.63 54966.45 88888.00 2020-10-12 23:39:26.000 286 13978.15 112.01 54967.76 88888.00 2020-10-12 23:39:27.000 286 13978.09 112.12 54967.97 88888.00 2020-10-12 23:39:28.000 286 13978.34 112.13 54967.83 88888.00 2020-10-12 23:39:29.000 286 13978.26 112.13 54967.72 88888.00 2020-10-12 23:39:30.000 286 13978.32 112.08 54967.77 88888.00 2020-10-12 23:39:31.000 286 13978.25 112.06 54967.81 88888.00 2020-10-12 23:39:32.000 286 13978.28 112.14 54967.82 88888.00 2020-10-12 23:39:33.000 286 13978.10 111.94 54967.90 88888.00 2020-10-12 23:39:34.000 286 13978.35 112.14 54967.59 88888.00 2020-10-12 23:39:35.000 286 13978.27 112.15 54967.84 88888.00 2020-10-12 23:39:36.000 286 13978.17 111.88 54967.80 88888.00 2020-10-12 23:39:37.000 286 13978.26 112.08 54967.67 88888.00 2020-10-12 23:39:38.000 286 13978.11 111.94 54968.04 88888.00 2020-10-12 23:39:39.000 286 13978.36 112.10 54967.76 88888.00 2020-10-12 23:39:40.000 286 13978.10 111.95 54968.03 88888.00 2020-10-12 23:39:41.000 286 13978.29 112.10 54967.81 88888.00 2020-10-12 23:39:42.000 286 13978.24 112.20 54967.85 88888.00 2020-10-12 23:39:43.000 286 13978.27 111.98 54967.88 88888.00 2020-10-12 23:39:44.000 286 13978.31 112.13 54967.84 88888.00 2020-10-12 23:39:45.000 286 13978.08 111.94 54967.90 88888.00 2020-10-12 23:39:46.000 286 13978.10 111.83 54968.07 88888.00 2020-10-12 23:39:47.000 286 13978.16 111.96 54967.94 88888.00 2020-10-12 23:39:48.000 286 13978.30 111.96 54967.89 88888.00 2020-10-12 23:39:49.000 286 13979.91 113.82 54965.93 88888.00 2020-10-12 23:39:50.000 286 13978.19 112.09 54967.89 88888.00 2020-10-12 23:39:51.000 286 13978.17 111.88 54967.87 88888.00 2020-10-12 23:39:52.000 286 13978.27 111.94 54967.99 88888.00 2020-10-12 23:39:53.000 286 13978.16 112.03 54967.76 88888.00 2020-10-12 23:39:54.000 286 13979.91 113.81 54965.97 88888.00 2020-10-12 23:39:55.000 286 13978.55 112.12 54967.77 88888.00 2020-10-12 23:39:56.000 286 13977.97 112.00 54968.02 88888.00 2020-10-12 23:39:57.000 286 13978.07 111.86 54967.97 88888.00 2020-10-12 23:39:58.000 286 13978.14 111.96 54967.87 88888.00 2020-10-12 23:39:59.000 286 13978.27 112.10 54967.79 88888.00 2020-10-12 23:40:00.000 286 13978.33 112.08 54967.72 88888.00 2020-10-12 23:40:01.000 286 13978.22 112.11 54967.81 88888.00 2020-10-12 23:40:02.000 286 13978.23 112.10 54967.80 88888.00 2020-10-12 23:40:03.000 286 13978.16 111.88 54967.89 88888.00 2020-10-12 23:40:04.000 286 13978.10 111.94 54967.88 88888.00 2020-10-12 23:40:05.000 286 13978.09 111.72 54967.91 88888.00 2020-10-12 23:40:06.000 286 13979.27 113.15 54966.79 88888.00 2020-10-12 23:40:07.000 286 13979.67 113.59 54966.14 88888.00 2020-10-12 23:40:08.000 286 13978.10 111.98 54967.91 88888.00 2020-10-12 23:40:09.000 286 13978.33 112.29 54967.69 88888.00 2020-10-12 23:40:10.000 286 13977.98 111.96 54967.97 88888.00 2020-10-12 23:40:11.000 286 13978.21 112.00 54967.79 88888.00 2020-10-12 23:40:12.000 286 13979.95 113.78 54965.96 88888.00 2020-10-12 23:40:13.000 286 13978.20 112.18 54967.88 88888.00 2020-10-12 23:40:14.000 286 13978.13 111.96 54967.79 88888.00 2020-10-12 23:40:15.000 286 13978.07 111.79 54967.92 88888.00 2020-10-12 23:40:16.000 286 13978.23 111.99 54967.75 88888.00 2020-10-12 23:40:17.000 286 13978.12 111.97 54967.95 88888.00 2020-10-12 23:40:18.000 286 13978.03 111.88 54967.78 88888.00 2020-10-12 23:40:19.000 286 13978.17 111.97 54967.82 88888.00 2020-10-12 23:40:20.000 286 13978.04 111.95 54967.85 88888.00 2020-10-12 23:40:21.000 286 13978.07 111.86 54967.78 88888.00 2020-10-12 23:40:22.000 286 13978.21 112.13 54967.81 88888.00 2020-10-12 23:40:23.000 286 13978.27 112.05 54967.84 88888.00 2020-10-12 23:40:24.000 286 13978.17 111.91 54967.73 88888.00 2020-10-12 23:40:25.000 286 13978.22 112.05 54967.67 88888.00 2020-10-12 23:40:26.000 286 13977.99 111.89 54967.94 88888.00 2020-10-12 23:40:27.000 286 13978.19 111.97 54967.68 88888.00 2020-10-12 23:40:28.000 286 13978.23 112.02 54967.63 88888.00 2020-10-12 23:40:29.000 286 13978.02 111.90 54967.95 88888.00 2020-10-12 23:40:30.000 286 13978.09 112.01 54967.78 88888.00 2020-10-12 23:40:31.000 286 13978.15 111.82 54967.93 88888.00 2020-10-12 23:40:32.000 286 13978.19 112.05 54967.83 88888.00 2020-10-12 23:40:33.000 286 13978.20 112.14 54967.67 88888.00 2020-10-12 23:40:34.000 286 13978.12 111.89 54967.68 88888.00 2020-10-12 23:40:35.000 286 13978.91 112.74 54967.11 88888.00 2020-10-12 23:40:36.000 286 13979.16 113.12 54966.79 88888.00 2020-10-12 23:40:37.000 286 13978.26 112.07 54967.84 88888.00 2020-10-12 23:40:38.000 286 13978.23 111.90 54967.81 88888.00 2020-10-12 23:40:39.000 286 13978.00 111.92 54967.91 88888.00 2020-10-12 23:40:40.000 286 13979.13 112.98 54966.79 88888.00 2020-10-12 23:40:41.000 286 13978.93 112.56 54967.01 88888.00 2020-10-12 23:40:42.000 286 13978.14 111.90 54967.84 88888.00 2020-10-12 23:40:43.000 286 13977.98 111.81 54967.96 88888.00 2020-10-12 23:40:44.000 286 13978.15 111.89 54967.78 88888.00 2020-10-12 23:40:45.000 286 13978.14 111.88 54967.84 88888.00 2020-10-12 23:40:46.000 286 13978.12 111.77 54967.79 88888.00 2020-10-12 23:40:47.000 286 13977.89 111.70 54968.04 88888.00 2020-10-12 23:40:48.000 286 13978.28 111.81 54967.73 88888.00 2020-10-12 23:40:49.000 286 13978.25 111.73 54967.94 88888.00 2020-10-12 23:40:50.000 286 13978.18 111.86 54967.87 88888.00 2020-10-12 23:40:51.000 286 13978.11 111.85 54967.95 88888.00 2020-10-12 23:40:52.000 286 13978.14 111.70 54967.98 88888.00 2020-10-12 23:40:53.000 286 13978.17 111.68 54968.08 88888.00 2020-10-12 23:40:54.000 286 13978.14 111.90 54967.92 88888.00 2020-10-12 23:40:55.000 286 13978.15 111.80 54967.86 88888.00 2020-10-12 23:40:56.000 286 13978.22 111.69 54967.84 88888.00 2020-10-12 23:40:57.000 286 13978.25 111.83 54967.89 88888.00 2020-10-12 23:40:58.000 286 13978.19 111.56 54967.91 88888.00 2020-10-12 23:40:59.000 286 13978.31 111.88 54967.95 88888.00 2020-10-12 23:41:00.000 286 13980.00 113.49 54966.21 88888.00 2020-10-12 23:41:01.000 286 13978.58 112.14 54967.55 88888.00 2020-10-12 23:41:02.000 286 13978.35 111.84 54967.87 88888.00 2020-10-12 23:41:03.000 286 13978.24 111.57 54967.88 88888.00 2020-10-12 23:41:04.000 286 13978.18 111.72 54967.97 88888.00 2020-10-12 23:41:05.000 286 13979.80 113.21 54966.40 88888.00 2020-10-12 23:41:06.000 286 13978.58 111.78 54967.70 88888.00 2020-10-12 23:41:07.000 286 13978.33 111.75 54967.88 88888.00 2020-10-12 23:41:08.000 286 13978.21 111.67 54967.96 88888.00 2020-10-12 23:41:09.000 286 13978.28 111.68 54967.92 88888.00 2020-10-12 23:41:10.000 286 13978.34 111.64 54967.81 88888.00 2020-10-12 23:41:11.000 286 13978.22 111.76 54967.93 88888.00 2020-10-12 23:41:12.000 286 13978.20 111.54 54968.05 88888.00 2020-10-12 23:41:13.000 286 13978.26 111.50 54967.94 88888.00 2020-10-12 23:41:14.000 286 13978.07 111.55 54968.03 88888.00 2020-10-12 23:41:15.000 286 13978.19 111.48 54967.81 88888.00 2020-10-12 23:41:16.000 286 13978.22 111.45 54968.06 88888.00 2020-10-12 23:41:17.000 286 13978.21 111.51 54968.05 88888.00 2020-10-12 23:41:18.000 286 13978.37 111.52 54967.76 88888.00 2020-10-12 23:41:19.000 286 13978.29 111.47 54967.96 88888.00 2020-10-12 23:41:20.000 286 13978.31 111.48 54967.85 88888.00 2020-10-12 23:41:21.000 286 13978.37 111.56 54967.86 88888.00 2020-10-12 23:41:22.000 286 13978.18 111.45 54968.07 88888.00 2020-10-12 23:41:23.000 286 13978.43 111.37 54967.78 88888.00 2020-10-12 23:41:24.000 286 13978.34 111.45 54967.98 88888.00 2020-10-12 23:41:25.000 286 13978.38 111.62 54967.72 88888.00 2020-10-12 23:41:26.000 286 13978.39 111.44 54967.74 88888.00 2020-10-12 23:41:27.000 286 13978.35 111.33 54967.99 88888.00 2020-10-12 23:41:28.000 286 13978.37 111.49 54967.96 88888.00 2020-10-12 23:41:29.000 286 13979.83 112.97 54966.57 88888.00 2020-10-12 23:41:30.000 286 13978.64 111.86 54967.51 88888.00 2020-10-12 23:41:31.000 286 13978.42 111.35 54967.77 88888.00 2020-10-12 23:41:32.000 286 13978.27 111.25 54967.95 88888.00 2020-10-12 23:41:33.000 286 13978.56 111.63 54967.70 88888.00 2020-10-12 23:41:34.000 286 13978.99 112.01 54967.06 88888.00 2020-10-12 23:41:35.000 286 13979.58 112.49 54966.72 88888.00 2020-10-12 23:41:36.000 286 13978.43 111.35 54967.86 88888.00 2020-10-12 23:41:37.000 286 13978.34 111.35 54967.92 88888.00 2020-10-12 23:41:38.000 286 13978.36 111.31 54967.67 88888.00 2020-10-12 23:41:39.000 286 13978.41 111.36 54967.86 88888.00 2020-10-12 23:41:40.000 286 13978.42 111.48 54967.99 88888.00 2020-10-12 23:41:41.000 286 13978.31 111.37 54967.77 88888.00 2020-10-12 23:41:42.000 286 13978.48 111.39 54967.79 88888.00 2020-10-12 23:41:43.000 286 13978.22 111.22 54967.99 88888.00 2020-10-12 23:41:44.000 286 13978.44 111.34 54967.71 88888.00 2020-10-12 23:41:45.000 286 13978.26 111.30 54967.94 88888.00 2020-10-12 23:41:46.000 286 13978.55 111.58 54967.49 88888.00 2020-10-12 23:41:47.000 286 13980.33 113.49 54965.85 88888.00 2020-10-12 23:41:48.000 286 13978.42 111.34 54967.64 88888.00 2020-10-12 23:41:49.000 286 13978.24 111.15 54967.86 88888.00 2020-10-12 23:41:50.000 286 13978.45 111.36 54967.89 88888.00 2020-10-12 23:41:51.000 286 13978.32 111.23 54967.94 88888.00 2020-10-12 23:41:52.000 286 13979.22 112.33 54966.91 88888.00 2020-10-12 23:41:53.000 286 13979.41 112.40 54966.82 88888.00 2020-10-12 23:41:54.000 286 13978.41 111.38 54967.78 88888.00 2020-10-12 23:41:55.000 286 13978.32 111.21 54967.75 88888.00 2020-10-12 23:41:56.000 286 13978.22 111.22 54967.92 88888.00 2020-10-12 23:41:57.000 286 13978.09 111.27 54967.93 88888.00 2020-10-12 23:41:58.000 286 13978.19 111.14 54968.02 88888.00 2020-10-12 23:41:59.000 286 13978.33 111.32 54967.75 88888.00 2020-10-12 23:42:00.000 286 13978.23 111.21 54967.85 88888.00 2020-10-12 23:42:01.000 286 13978.29 111.16 54967.87 88888.00 2020-10-12 23:42:02.000 286 13978.25 111.18 54967.91 88888.00 2020-10-12 23:42:03.000 286 13978.37 111.41 54967.77 88888.00 2020-10-12 23:42:04.000 286 13978.39 111.35 54967.60 88888.00 2020-10-12 23:42:05.000 286 13978.47 111.41 54967.80 88888.00 2020-10-12 23:42:06.000 286 13978.53 111.61 54967.65 88888.00 2020-10-12 23:42:07.000 286 13979.98 112.99 54966.21 88888.00 2020-10-12 23:42:08.000 286 13978.23 111.16 54967.88 88888.00 2020-10-12 23:42:09.000 286 13978.42 111.36 54967.73 88888.00 2020-10-12 23:42:10.000 286 13978.17 111.32 54967.96 88888.00 2020-10-12 23:42:11.000 286 13978.35 111.34 54967.86 88888.00 2020-10-12 23:42:12.000 286 13978.32 111.20 54967.71 88888.00 2020-10-12 23:42:13.000 286 13978.42 111.41 54967.77 88888.00 2020-10-12 23:42:14.000 286 13978.42 111.38 54967.68 88888.00 2020-10-12 23:42:15.000 286 13978.45 111.44 54967.57 88888.00 2020-10-12 23:42:16.000 286 13979.85 113.03 54966.10 88888.00 2020-10-12 23:42:17.000 286 13978.13 111.44 54967.97 88888.00 2020-10-12 23:42:18.000 286 13978.23 111.34 54967.79 88888.00 2020-10-12 23:42:19.000 286 13978.46 111.42 54967.66 88888.00 2020-10-12 23:42:20.000 286 13978.25 111.47 54967.85 88888.00 2020-10-12 23:42:21.000 286 13979.74 112.97 54966.29 88888.00 2020-10-12 23:42:22.000 286 13978.43 111.67 54967.68 88888.00 2020-10-12 23:42:23.000 286 13978.23 111.33 54967.80 88888.00 2020-10-12 23:42:24.000 286 13978.43 111.52 54967.73 88888.00 2020-10-12 23:42:25.000 286 13978.11 111.40 54967.84 88888.00 2020-10-12 23:42:26.000 286 13978.26 111.54 54967.62 88888.00 2020-10-12 23:42:27.000 286 13978.22 111.38 54967.74 88888.00 2020-10-12 23:42:28.000 286 13978.20 111.58 54967.72 88888.00 2020-10-12 23:42:29.000 286 13978.40 111.52 54967.62 88888.00 2020-10-12 23:42:30.000 286 13978.10 111.38 54967.96 88888.00 2020-10-12 23:42:31.000 286 13978.34 111.58 54967.78 88888.00 2020-10-12 23:42:32.000 286 13978.09 111.51 54967.98 88888.00 2020-10-12 23:42:33.000 286 13978.32 111.65 54967.80 88888.00 2020-10-12 23:42:34.000 286 13978.19 111.56 54967.74 88888.00 2020-10-12 23:42:35.000 286 13978.31 111.57 54967.80 88888.00 2020-10-12 23:42:36.000 286 13978.16 111.60 54967.65 88888.00 2020-10-12 23:42:37.000 286 13978.29 111.60 54967.67 88888.00 2020-10-12 23:42:38.000 286 13978.11 111.62 54967.92 88888.00 2020-10-12 23:42:39.000 286 13978.01 111.50 54967.78 88888.00 2020-10-12 23:42:40.000 286 13978.09 111.46 54967.81 88888.00 2020-10-12 23:42:41.000 286 13978.03 111.41 54967.87 88888.00 2020-10-12 23:42:42.000 286 13978.22 111.49 54967.68 88888.00 2020-10-12 23:42:43.000 286 13979.65 113.09 54966.34 88888.00 2020-10-12 23:42:44.000 286 13979.02 112.40 54966.79 88888.00 2020-10-12 23:42:45.000 286 13978.19 111.53 54967.62 88888.00 2020-10-12 23:42:46.000 286 13978.18 111.68 54967.67 88888.00 2020-10-12 23:42:47.000 286 13978.01 111.33 54967.76 88888.00 2020-10-12 23:42:48.000 286 13979.05 112.47 54966.86 88888.00 2020-10-12 23:42:49.000 286 13979.52 113.00 54966.45 88888.00 2020-10-12 23:42:50.000 286 13979.72 113.25 54966.14 88888.00 2020-10-12 23:42:51.000 286 13978.08 111.67 54967.68 88888.00 2020-10-12 23:42:52.000 286 13977.91 111.33 54967.78 88888.00 2020-10-12 23:42:53.000 286 13978.11 111.46 54967.74 88888.00 2020-10-12 23:42:54.000 286 13977.94 111.59 54967.74 88888.00 2020-10-12 23:42:55.000 286 13978.06 111.58 54967.53 88888.00 2020-10-12 23:42:56.000 286 13978.12 111.54 54967.83 88888.00 2020-10-12 23:42:57.000 286 13978.10 111.68 54967.70 88888.00 2020-10-12 23:42:58.000 286 13977.91 111.44 54967.63 88888.00 2020-10-12 23:42:59.000 286 13978.07 111.53 54967.63 88888.00 2020-10-12 23:43:00.000 286 13978.25 111.86 54967.60 88888.00 2020-10-12 23:43:01.000 286 13977.98 111.51 54967.74 88888.00 2020-10-12 23:43:02.000 286 13978.26 111.58 54967.62 88888.00 2020-10-12 23:43:03.000 286 13978.04 111.51 54967.95 88888.00 2020-10-12 23:43:04.000 286 13978.03 111.46 54967.58 88888.00 2020-10-12 23:43:05.000 286 13978.13 111.48 54967.76 88888.00 2020-10-12 23:43:06.000 286 13978.10 111.69 54967.68 88888.00 2020-10-12 23:43:07.000 286 13978.24 111.72 54967.62 88888.00 2020-10-12 23:43:08.000 286 13978.12 111.72 54967.69 88888.00 2020-10-12 23:43:09.000 286 13978.01 111.55 54967.60 88888.00 2020-10-12 23:43:10.000 286 13978.04 111.56 54967.60 88888.00 2020-10-12 23:43:11.000 286 13978.19 111.63 54967.60 88888.00 2020-10-12 23:43:12.000 286 13978.16 111.60 54967.76 88888.00 2020-10-12 23:43:13.000 286 13978.15 111.66 54967.62 88888.00 2020-10-12 23:43:14.000 286 13979.84 113.51 54965.79 88888.00 2020-10-12 23:43:15.000 286 13978.20 111.62 54967.50 88888.00 2020-10-12 23:43:16.000 286 13978.38 111.78 54967.51 88888.00 2020-10-12 23:43:17.000 286 13978.24 111.70 54967.46 88888.00 2020-10-12 23:43:18.000 286 13977.99 111.66 54967.83 88888.00 2020-10-12 23:43:19.000 286 13978.28 111.86 54967.47 88888.00 2020-10-12 23:43:20.000 286 13979.80 113.49 54965.80 88888.00 2020-10-12 23:43:21.000 286 13978.18 111.59 54967.61 88888.00 2020-10-12 23:43:22.000 286 13978.14 111.72 54967.60 88888.00 2020-10-12 23:43:23.000 286 13978.03 111.66 54967.76 88888.00 2020-10-12 23:43:24.000 286 13978.28 111.80 54967.34 88888.00 2020-10-12 23:43:25.000 286 13978.05 111.54 54967.59 88888.00 2020-10-12 23:43:26.000 286 13978.07 111.62 54967.60 88888.00 2020-10-12 23:43:27.000 286 13978.16 111.61 54967.70 88888.00 2020-10-12 23:43:28.000 286 13978.07 111.73 54967.77 88888.00 2020-10-12 23:43:29.000 286 13978.07 111.55 54967.58 88888.00 2020-10-12 23:43:30.000 286 13978.15 111.75 54967.36 88888.00 2020-10-12 23:43:31.000 286 13978.13 111.74 54967.59 88888.00 2020-10-12 23:43:32.000 286 13978.07 111.84 54967.74 88888.00 2020-10-12 23:43:33.000 286 13978.10 111.73 54967.53 88888.00 2020-10-12 23:43:34.000 286 13978.16 111.97 54967.34 88888.00 2020-10-12 23:43:35.000 286 13980.05 113.73 54965.58 88888.00 2020-10-12 23:43:36.000 286 13978.77 112.42 54966.89 88888.00 2020-10-12 23:43:37.000 286 13978.12 111.68 54967.43 88888.00 2020-10-12 23:43:38.000 286 13978.00 111.77 54967.64 88888.00 2020-10-12 23:43:39.000 286 13978.07 111.82 54967.70 88888.00 2020-10-12 23:43:40.000 286 13978.58 112.32 54966.94 88888.00 2020-10-12 23:43:41.000 286 13979.47 113.18 54966.06 88888.00 2020-10-12 23:43:42.000 286 13978.13 111.60 54967.63 88888.00 2020-10-12 23:43:43.000 286 13978.20 111.98 54967.46 88888.00 2020-10-12 23:43:44.000 286 13977.98 111.81 54967.68 88888.00 2020-10-12 23:43:45.000 286 13978.07 111.72 54967.61 88888.00 2020-10-12 23:43:46.000 286 13978.22 111.82 54967.53 88888.00 2020-10-12 23:43:47.000 286 13978.02 111.90 54967.56 88888.00 2020-10-12 23:43:48.000 286 13978.00 111.86 54967.52 88888.00 2020-10-12 23:43:49.000 286 13978.02 111.93 54967.46 88888.00 2020-10-12 23:43:50.000 286 13977.96 111.83 54967.45 88888.00 2020-10-12 23:43:51.000 286 13978.02 111.91 54967.39 88888.00 2020-10-12 23:43:52.000 286 13978.10 111.82 54967.60 88888.00 2020-10-12 23:43:53.000 286 13978.05 112.04 54967.73 88888.00 2020-10-12 23:43:54.000 286 13978.05 112.07 54967.39 88888.00 2020-10-12 23:43:55.000 286 13978.06 111.90 54967.51 88888.00 2020-10-12 23:43:56.000 286 13978.08 112.14 54967.53 88888.00 2020-10-12 23:43:57.000 286 13977.89 111.92 54967.71 88888.00 2020-10-12 23:43:58.000 286 13978.07 112.00 54967.54 88888.00 2020-10-12 23:43:59.000 286 13978.03 111.85 54967.64 88888.00 2020-10-12 23:44:00.000 286 13977.91 112.01 54967.66 88888.00 2020-10-12 23:44:01.000 286 13977.90 111.99 54967.54 88888.00 2020-10-12 23:44:02.000 286 13977.85 111.79 54967.58 88888.00 2020-10-12 23:44:03.000 286 13979.91 113.86 54965.52 88888.00 2020-10-12 23:44:04.000 286 13978.07 112.13 54967.50 88888.00 2020-10-12 23:44:05.000 286 13977.81 111.95 54967.70 88888.00 2020-10-12 23:44:06.000 286 13977.93 111.94 54967.50 88888.00 2020-10-12 23:44:07.000 286 13977.94 112.05 54967.50 88888.00 2020-10-12 23:44:08.000 286 13979.78 113.88 54965.53 88888.00 2020-10-12 23:44:09.000 286 13977.73 111.90 54967.57 88888.00 2020-10-12 23:44:10.000 286 13977.82 112.17 54967.53 88888.00 2020-10-12 23:44:11.000 286 13977.83 112.11 54967.60 88888.00 2020-10-12 23:44:12.000 286 13977.89 112.04 54967.35 88888.00 2020-10-12 23:44:13.000 286 13978.07 112.20 54967.41 88888.00 2020-10-12 23:44:14.000 286 13977.83 111.97 54967.44 88888.00 2020-10-12 23:44:15.000 286 13977.97 112.32 54967.35 88888.00 2020-10-12 23:44:16.000 286 13977.77 112.21 54967.36 88888.00 2020-10-12 23:44:17.000 286 13977.85 112.18 54967.42 88888.00 2020-10-12 23:44:18.000 286 13978.03 112.18 54967.29 88888.00 2020-10-12 23:44:19.000 286 13978.01 112.22 54967.46 88888.00 2020-10-12 23:44:20.000 286 13977.97 112.27 54967.39 88888.00 2020-10-12 23:44:21.000 286 13977.85 112.16 54967.48 88888.00 2020-10-12 23:44:22.000 286 13977.99 112.25 54967.27 88888.00 2020-10-12 23:44:23.000 286 13977.96 112.31 54967.42 88888.00 2020-10-12 23:44:24.000 286 13977.84 112.14 54967.55 88888.00 2020-10-12 23:44:25.000 286 13979.85 114.12 54965.43 88888.00 2020-10-12 23:44:26.000 286 13978.90 113.23 54966.34 88888.00 2020-10-12 23:44:27.000 286 13977.96 112.35 54967.34 88888.00 2020-10-12 23:44:28.000 286 13977.85 112.30 54967.48 88888.00 2020-10-12 23:44:29.000 286 13977.98 112.44 54967.37 88888.00 2020-10-12 23:44:30.000 286 13977.86 112.29 54967.39 88888.00 2020-10-12 23:44:31.000 286 13979.80 114.22 54965.49 88888.00 2020-10-12 23:44:32.000 286 13978.10 112.56 54967.26 88888.00 2020-10-12 23:44:33.000 286 13977.88 112.23 54967.45 88888.00 2020-10-12 23:44:34.000 286 13978.07 112.46 54967.33 88888.00 2020-10-12 23:44:35.000 286 13977.68 112.37 54967.55 88888.00 2020-10-12 23:44:36.000 286 13977.83 112.26 54967.30 88888.00 2020-10-12 23:44:37.000 286 13977.89 112.27 54967.28 88888.00 2020-10-12 23:44:38.000 286 13978.00 112.52 54967.41 88888.00 2020-10-12 23:44:39.000 286 13978.01 112.43 54967.27 88888.00 2020-10-12 23:44:40.000 286 13978.04 112.34 54967.28 88888.00 2020-10-12 23:44:41.000 286 13977.95 112.44 54967.53 88888.00 2020-10-12 23:44:42.000 286 13977.81 112.42 54967.34 88888.00 2020-10-12 23:44:43.000 286 13978.04 112.41 54967.25 88888.00 2020-10-12 23:44:44.000 286 13978.10 112.55 54967.41 88888.00 2020-10-12 23:44:45.000 286 13978.03 112.52 54967.43 88888.00 2020-10-12 23:44:46.000 286 13977.79 112.20 54967.39 88888.00 2020-10-12 23:44:47.000 286 13978.05 112.36 54967.55 88888.00 2020-10-12 23:44:48.000 286 13977.99 112.55 54967.37 88888.00 2020-10-12 23:44:49.000 286 13977.99 112.34 54967.31 88888.00 2020-10-12 23:44:50.000 286 13978.18 112.44 54967.25 88888.00 2020-10-12 23:44:51.000 286 13978.16 112.49 54967.48 88888.00 2020-10-12 23:44:52.000 286 13978.10 112.48 54967.35 88888.00 2020-10-12 23:44:53.000 286 13978.16 112.40 54967.50 88888.00 2020-10-12 23:44:54.000 286 13979.66 113.95 54965.81 88888.00 2020-10-12 23:44:55.000 286 13978.42 112.85 54967.20 88888.00 2020-10-12 23:44:56.000 286 13978.23 112.52 54967.24 88888.00 2020-10-12 23:44:57.000 286 13978.12 112.36 54967.53 88888.00 2020-10-12 23:44:58.000 286 13978.21 112.67 54967.59 88888.00 2020-10-12 23:44:59.000 286 13979.45 113.79 54966.12 88888.00 2020-10-12 23:45:00.000 286 13978.79 113.14 54966.90 88888.00 2020-10-12 23:45:01.000 286 13978.05 112.26 54967.54 88888.00 2020-10-12 23:45:02.000 286 13978.27 112.57 54967.57 88888.00 2020-10-12 23:45:03.000 286 13978.07 112.30 54967.58 88888.00 2020-10-12 23:45:04.000 286 13978.31 112.42 54967.51 88888.00 2020-10-12 23:45:05.000 286 13978.13 112.45 54967.55 88888.00 2020-10-12 23:45:06.000 286 13978.24 112.59 54967.35 88888.00 2020-10-12 23:45:07.000 286 13978.12 112.41 54967.80 88888.00 2020-10-12 23:45:08.000 286 13978.19 112.42 54967.47 88888.00 2020-10-12 23:45:09.000 286 13978.18 112.44 54967.67 88888.00 2020-10-12 23:45:10.000 286 13978.31 112.56 54967.42 88888.00 2020-10-12 23:45:11.000 286 13978.20 112.38 54967.44 88888.00 2020-10-12 23:45:12.000 286 13978.32 112.45 54967.38 88888.00 2020-10-12 23:45:13.000 286 13979.88 114.12 54965.98 88888.00 2020-10-12 23:45:14.000 286 13978.86 113.22 54966.96 88888.00 2020-10-12 23:45:15.000 286 13978.31 112.31 54967.43 88888.00 2020-10-12 23:45:16.000 286 13978.36 112.60 54967.41 88888.00 2020-10-12 23:45:17.000 286 13978.19 112.51 54967.57 88888.00 2020-10-12 23:45:18.000 286 13978.45 112.44 54967.44 88888.00 2020-10-12 23:45:19.000 286 13979.92 113.95 54965.75 88888.00 2020-10-12 23:45:20.000 286 13978.63 112.81 54967.27 88888.00 2020-10-12 23:45:21.000 286 13978.32 112.36 54967.47 88888.00 2020-10-12 23:45:22.000 286 13978.44 112.48 54967.54 88888.00 2020-10-12 23:45:23.000 286 13978.23 112.39 54967.75 88888.00 2020-10-12 23:45:24.000 286 13978.36 112.55 54967.48 88888.00 2020-10-12 23:45:25.000 286 13978.25 112.25 54967.52 88888.00 2020-10-12 23:45:26.000 286 13978.49 112.36 54967.64 88888.00 2020-10-12 23:45:27.000 286 13978.49 112.48 54967.34 88888.00 2020-10-12 23:45:28.000 286 13979.51 113.36 54966.59 88888.00 2020-10-12 23:45:29.000 286 13979.24 113.36 54966.76 88888.00 2020-10-12 23:45:30.000 286 13978.40 112.46 54967.67 88888.00 2020-10-12 23:45:31.000 286 13978.39 112.19 54967.66 88888.00 2020-10-12 23:45:32.000 286 13978.47 112.33 54967.79 88888.00 2020-10-12 23:45:33.000 286 13978.29 112.41 54967.64 88888.00 2020-10-12 23:45:34.000 286 13978.44 112.24 54967.61 88888.00 2020-10-12 23:45:35.000 286 13978.34 112.26 54967.78 88888.00 2020-10-12 23:45:36.000 286 13978.49 112.36 54967.66 88888.00 2020-10-12 23:45:37.000 286 13978.44 112.12 54967.63 88888.00 2020-10-12 23:45:38.000 286 13978.41 112.23 54967.52 88888.00 2020-10-12 23:45:39.000 286 13978.65 112.28 54967.52 88888.00 2020-10-12 23:45:40.000 286 13978.21 112.17 54967.68 88888.00 2020-10-12 23:45:41.000 286 13978.62 112.25 54967.53 88888.00 2020-10-12 23:45:42.000 286 13978.32 111.99 54967.77 88888.00 2020-10-12 23:45:43.000 286 13980.29 113.95 54965.69 88888.00 2020-10-12 23:45:44.000 286 13978.65 112.16 54967.68 88888.00 2020-10-12 23:45:45.000 286 13978.41 112.05 54967.75 88888.00 2020-10-12 23:45:46.000 286 13978.41 112.21 54967.68 88888.00 2020-10-12 23:45:47.000 286 13978.36 112.11 54967.55 88888.00 2020-10-12 23:45:48.000 286 13979.15 112.72 54966.96 88888.00 2020-10-12 23:45:49.000 286 13979.73 113.39 54966.38 88888.00 2020-10-12 23:45:50.000 286 13978.44 112.21 54967.87 88888.00 2020-10-12 23:45:51.000 286 13978.32 111.95 54967.78 88888.00 2020-10-12 23:45:52.000 286 13978.61 112.20 54967.48 88888.00 2020-10-12 23:45:53.000 286 13978.49 112.06 54967.64 88888.00 2020-10-12 23:45:54.000 286 13978.29 112.02 54967.74 88888.00 2020-10-12 23:45:55.000 286 13978.65 112.04 54967.61 88888.00 2020-10-12 23:45:56.000 286 13980.84 114.22 54965.27 88888.00 2020-10-12 23:45:57.000 286 13978.93 112.52 54967.21 88888.00 2020-10-12 23:45:58.000 286 13978.55 112.05 54967.63 88888.00 2020-10-12 23:45:59.000 286 13978.58 112.00 54967.80 88888.00 2020-10-12 23:46:00.000 286 13978.56 112.04 54967.57 88888.00 2020-10-12 23:46:01.000 286 13978.49 111.82 54967.76 88888.00 2020-10-12 23:46:02.000 286 13980.44 113.90 54965.83 88888.00 2020-10-12 23:46:03.000 286 13978.41 112.00 54967.83 88888.00 2020-10-12 23:46:04.000 286 13978.38 111.98 54967.69 88888.00 2020-10-12 23:46:05.000 286 13978.66 112.11 54967.57 88888.00 2020-10-12 23:46:06.000 286 13978.63 112.13 54967.76 88888.00 2020-10-12 23:46:07.000 286 13978.45 112.04 54967.67 88888.00 2020-10-12 23:46:08.000 286 13978.52 111.94 54967.65 88888.00 2020-10-12 23:46:09.000 286 13978.59 111.87 54967.74 88888.00 2020-10-12 23:46:10.000 286 13978.56 112.02 54967.64 88888.00 2020-10-12 23:46:11.000 286 13978.27 111.95 54968.12 88888.00 2020-10-12 23:46:12.000 286 13978.52 112.00 54967.71 88888.00 2020-10-12 23:46:13.000 286 13978.40 111.93 54967.99 88888.00 2020-10-12 23:46:14.000 286 13978.46 111.96 54967.76 88888.00 2020-10-12 23:46:15.000 286 13978.36 111.75 54967.81 88888.00 2020-10-12 23:46:16.000 286 13978.45 112.07 54967.83 88888.00 2020-10-12 23:46:17.000 286 13978.52 112.09 54967.80 88888.00 2020-10-12 23:46:18.000 286 13978.48 111.82 54967.92 88888.00 2020-10-12 23:46:19.000 286 13978.56 112.14 54967.82 88888.00 2020-10-12 23:46:20.000 286 13978.54 111.95 54967.90 88888.00 2020-10-12 23:46:21.000 286 13978.50 112.07 54967.87 88888.00 2020-10-12 23:46:22.000 286 13978.47 111.93 54967.85 88888.00 2020-10-12 23:46:23.000 286 13978.59 112.21 54967.82 88888.00 2020-10-12 23:46:24.000 286 13978.63 112.20 54967.73 88888.00 2020-10-12 23:46:25.000 286 13980.18 113.88 54965.89 88888.00 2020-10-12 23:46:26.000 286 13978.51 112.11 54967.89 88888.00 2020-10-12 23:46:27.000 286 13978.30 112.07 54967.96 88888.00 2020-10-12 23:46:28.000 286 13978.51 112.05 54967.79 88888.00 2020-10-12 23:46:29.000 286 13978.41 112.01 54967.97 88888.00 2020-10-12 23:46:30.000 286 13979.59 113.38 54966.50 88888.00 2020-10-12 23:46:31.000 286 13979.11 112.82 54967.01 88888.00 2020-10-12 23:46:32.000 286 13978.50 112.17 54967.79 88888.00 2020-10-12 23:46:33.000 286 13978.53 112.29 54967.81 88888.00 2020-10-12 23:46:34.000 286 13978.36 112.01 54967.90 88888.00 2020-10-12 23:46:35.000 286 13978.46 112.11 54967.80 88888.00 2020-10-12 23:46:36.000 286 13978.43 112.23 54967.91 88888.00 2020-10-12 23:46:37.000 286 13978.42 112.12 54967.72 88888.00 2020-10-12 23:46:38.000 286 13978.36 112.22 54968.07 88888.00 2020-10-12 23:46:39.000 286 13978.30 112.20 54967.93 88888.00 2020-10-12 23:46:40.000 286 13978.40 112.32 54967.88 88888.00 2020-10-12 23:46:41.000 286 13978.39 112.17 54967.82 88888.00 2020-10-12 23:46:42.000 286 13978.29 112.21 54967.98 88888.00 2020-10-12 23:46:43.000 286 13978.51 112.50 54967.79 88888.00 2020-10-12 23:46:44.000 286 13978.23 112.24 54967.96 88888.00 2020-10-12 23:46:45.000 286 13978.30 112.37 54967.90 88888.00 2020-10-12 23:46:46.000 286 13978.15 112.33 54968.06 88888.00 2020-10-12 23:46:47.000 286 13978.51 112.36 54967.68 88888.00 2020-10-12 23:46:48.000 286 13978.52 112.45 54967.83 88888.00 2020-10-12 23:46:49.000 286 13978.32 112.36 54968.01 88888.00 2020-10-12 23:46:50.000 286 13979.10 113.19 54967.12 88888.00 2020-10-12 23:46:51.000 286 13980.03 114.21 54966.12 88888.00 2020-10-12 23:46:52.000 286 13978.45 112.24 54967.94 88888.00 2020-10-12 23:46:53.000 286 13978.50 112.56 54967.85 88888.00 2020-10-12 23:46:54.000 286 13978.40 112.38 54967.81 88888.00 2020-10-12 23:46:55.000 286 13978.76 112.68 54967.56 88888.00 2020-10-12 23:46:56.000 286 13980.08 114.21 54966.18 88888.00 2020-10-12 23:46:57.000 286 13978.42 112.47 54967.94 88888.00 2020-10-12 23:46:58.000 286 13978.58 112.56 54967.79 88888.00 2020-10-12 23:46:59.000 286 13978.50 112.63 54967.94 88888.00 2020-10-12 23:47:00.000 286 13978.49 112.72 54967.98 88888.00 2020-10-12 23:47:01.000 286 13978.54 112.59 54967.83 88888.00 2020-10-12 23:47:02.000 286 13978.42 112.77 54967.88 88888.00 2020-10-12 23:47:03.000 286 13978.36 112.63 54967.95 88888.00 2020-10-12 23:47:04.000 286 13978.61 112.67 54967.76 88888.00 2020-10-12 23:47:05.000 286 13978.55 112.75 54967.88 88888.00 2020-10-12 23:47:06.000 286 13978.50 112.85 54967.70 88888.00 2020-10-12 23:47:07.000 286 13978.71 112.95 54967.93 88888.00 2020-10-12 23:47:08.000 286 13978.40 112.78 54968.01 88888.00 2020-10-12 23:47:09.000 286 13978.61 112.91 54967.84 88888.00 2020-10-12 23:47:10.000 286 13978.60 112.97 54967.81 88888.00 2020-10-12 23:47:11.000 286 13978.39 112.89 54968.08 88888.00 2020-10-12 23:47:12.000 286 13978.51 112.99 54968.02 88888.00 2020-10-12 23:47:13.000 286 13978.59 112.96 54967.96 88888.00 2020-10-12 23:47:14.000 286 13978.75 113.15 54967.90 88888.00 2020-10-12 23:47:15.000 286 13978.52 113.04 54968.01 88888.00 2020-10-12 23:47:16.000 286 13978.69 113.12 54967.87 88888.00 2020-10-12 23:47:17.000 286 13978.77 113.16 54967.89 88888.00 2020-10-12 23:47:18.000 286 13978.63 113.16 54967.97 88888.00 2020-10-12 23:47:19.000 286 13979.10 113.74 54967.49 88888.00 2020-10-12 23:47:20.000 286 13980.29 114.85 54966.24 88888.00 2020-10-12 23:47:21.000 286 13978.89 113.32 54967.92 88888.00 2020-10-12 23:47:22.000 286 13978.75 113.31 54968.02 88888.00 2020-10-12 23:47:23.000 286 13978.89 113.22 54967.92 88888.00 2020-10-12 23:47:24.000 286 13978.81 113.33 54968.02 88888.00 2020-10-12 23:47:25.000 286 13980.50 114.97 54966.29 88888.00 2020-10-12 23:47:26.000 286 13979.33 113.65 54967.42 88888.00 2020-10-12 23:47:27.000 286 13979.18 113.28 54967.82 88888.00 2020-10-12 23:47:28.000 286 13979.03 113.30 54968.03 88888.00 2020-10-12 23:47:29.000 286 13979.27 113.50 54967.93 88888.00 2020-10-12 23:47:30.000 286 13979.01 113.23 54968.07 88888.00 2020-10-12 23:47:31.000 286 13979.22 113.36 54967.91 88888.00 2020-10-12 23:47:32.000 286 13979.33 113.14 54967.94 88888.00 2020-10-12 23:47:33.000 286 13979.31 113.15 54967.96 88888.00 2020-10-12 23:47:34.000 286 13979.48 113.29 54968.01 88888.00 2020-10-12 23:47:35.000 286 13979.48 113.23 54967.90 88888.00 2020-10-12 23:47:36.000 286 13979.45 113.26 54967.95 88888.00 2020-10-12 23:47:37.000 286 13979.36 113.02 54968.15 88888.00 2020-10-12 23:47:38.000 286 13979.47 112.94 54968.03 88888.00 2020-10-12 23:47:39.000 286 13979.73 113.07 54967.80 88888.00 2020-10-12 23:47:40.000 286 13979.45 112.93 54968.11 88888.00 2020-10-12 23:47:41.000 286 13979.55 112.85 54967.88 88888.00 2020-10-12 23:47:42.000 286 13979.73 112.78 54967.95 88888.00 2020-10-12 23:47:43.000 286 13981.65 114.88 54965.78 88888.00 2020-10-12 23:47:44.000 286 13979.89 113.22 54967.67 88888.00 2020-10-12 23:47:45.000 286 13979.43 112.47 54968.06 88888.00 2020-10-12 23:47:46.000 286 13979.73 112.82 54967.94 88888.00 2020-10-12 23:47:47.000 286 13979.47 112.72 54967.97 88888.00 2020-10-12 23:47:48.000 286 13979.62 112.55 54968.06 88888.00 2020-10-12 23:47:49.000 286 13981.39 114.43 54966.15 88888.00 2020-10-12 23:47:50.000 286 13979.40 112.48 54968.16 88888.00 2020-10-12 23:47:51.000 286 13979.65 112.45 54967.92 88888.00 2020-10-12 23:47:52.000 286 13979.32 112.28 54968.00 88888.00 2020-10-12 23:47:53.000 286 13979.41 112.45 54968.09 88888.00 2020-10-12 23:47:54.000 286 13979.40 112.41 54968.08 88888.00 2020-10-12 23:47:55.000 286 13979.30 112.34 54967.83 88888.00 2020-10-12 23:47:56.000 286 13979.40 112.27 54968.07 88888.00 2020-10-12 23:47:57.000 286 13979.12 112.25 54968.16 88888.00 2020-10-12 23:47:58.000 286 13979.09 112.18 54968.15 88888.00 2020-10-12 23:47:59.000 286 13979.11 112.24 54968.17 88888.00 2020-10-12 23:48:00.000 286 13979.14 112.22 54968.05 88888.00 2020-10-12 23:48:01.000 286 13979.19 112.21 54967.96 88888.00 2020-10-12 23:48:02.000 286 13979.15 112.15 54967.96 88888.00 2020-10-12 23:48:03.000 286 13978.98 112.08 54967.92 88888.00 2020-10-12 23:48:04.000 286 13978.92 111.99 54968.02 88888.00 2020-10-12 23:48:05.000 286 13978.74 112.10 54967.97 88888.00 2020-10-12 23:48:06.000 286 13978.69 112.00 54968.04 88888.00 2020-10-12 23:48:07.000 286 13978.84 112.15 54967.80 88888.00 2020-10-12 23:48:08.000 286 13978.87 112.17 54967.79 88888.00 2020-10-12 23:48:09.000 286 13978.55 112.04 54967.99 88888.00 2020-10-12 23:48:10.000 286 13978.68 112.29 54967.83 88888.00 2020-10-12 23:48:11.000 286 13978.59 111.94 54967.83 88888.00 2020-10-12 23:48:12.000 286 13980.48 113.97 54965.83 88888.00 2020-10-12 23:48:13.000 286 13978.59 112.00 54967.75 88888.00 2020-10-12 23:48:14.000 286 13978.30 111.90 54968.08 88888.00 2020-10-12 23:48:15.000 286 13978.47 112.08 54967.93 88888.00 2020-10-12 23:48:16.000 286 13978.38 111.95 54967.75 88888.00 2020-10-12 23:48:17.000 286 13979.49 113.25 54966.55 88888.00 2020-10-12 23:48:18.000 286 13979.31 112.98 54966.76 88888.00 2020-10-12 23:48:19.000 286 13978.35 111.95 54967.84 88888.00 2020-10-12 23:48:20.000 286 13978.09 111.93 54968.08 88888.00 2020-10-12 23:48:21.000 286 13978.27 112.04 54967.73 88888.00 2020-10-12 23:48:22.000 286 13978.30 111.98 54967.65 88888.00 2020-10-12 23:48:23.000 286 13978.30 112.01 54967.63 88888.00 2020-10-12 23:48:24.000 286 13979.94 113.78 54966.05 88888.00 2020-10-12 23:48:25.000 286 13978.25 112.03 54967.65 88888.00 2020-10-12 23:48:26.000 286 13978.05 111.81 54967.86 88888.00 2020-10-12 23:48:27.000 286 13977.99 112.05 54967.69 88888.00 2020-10-12 23:48:28.000 286 13977.97 111.96 54967.71 88888.00 2020-10-12 23:48:29.000 286 13978.08 111.89 54967.58 88888.00 2020-10-12 23:48:30.000 286 13978.45 112.18 54967.49 88888.00 2020-10-12 23:48:31.000 286 13977.96 111.91 54967.90 88888.00 2020-10-12 23:48:32.000 286 13977.98 111.97 54967.64 88888.00 2020-10-12 23:48:33.000 286 13978.14 112.00 54967.64 88888.00 2020-10-12 23:48:34.000 286 13977.96 111.82 54967.79 88888.00 2020-10-12 23:48:35.000 286 13978.08 111.88 54967.72 88888.00 2020-10-12 23:48:36.000 286 13978.24 111.95 54967.56 88888.00 2020-10-12 23:48:37.000 286 13978.10 111.85 54967.65 88888.00 2020-10-12 23:48:38.000 286 13978.14 112.01 54967.66 88888.00 2020-10-12 23:48:39.000 286 13978.91 112.55 54966.86 88888.00 2020-10-12 23:48:40.000 286 13979.52 113.44 54966.25 88888.00 2020-10-12 23:48:41.000 286 13978.17 111.95 54967.46 88888.00 2020-10-12 23:48:42.000 286 13978.38 111.91 54967.53 88888.00 2020-10-12 23:48:43.000 286 13978.22 112.00 54967.60 88888.00 2020-10-12 23:48:44.000 286 13978.13 111.69 54967.57 88888.00 2020-10-12 23:48:45.000 286 13980.11 113.78 54965.76 88888.00 2020-10-12 23:48:46.000 286 13979.17 112.92 54966.40 88888.00 2020-10-12 23:48:47.000 286 13979.03 112.77 54966.64 88888.00 2020-10-12 23:48:48.000 286 13978.12 111.84 54967.67 88888.00 2020-10-12 23:48:49.000 286 13977.95 111.77 54967.73 88888.00 2020-10-12 23:48:50.000 286 13977.99 111.67 54967.63 88888.00 2020-10-12 23:48:51.000 286 13979.57 113.23 54966.15 88888.00 2020-10-12 23:48:52.000 286 13978.54 112.33 54967.22 88888.00 2020-10-12 23:48:53.000 286 13977.84 111.84 54967.61 88888.00 2020-10-12 23:48:54.000 286 13978.10 111.82 54967.45 88888.00 2020-10-12 23:48:55.000 286 13977.82 111.70 54967.81 88888.00 2020-10-12 23:48:56.000 286 13979.56 113.45 54965.95 88888.00 2020-10-12 23:48:57.000 286 13978.10 111.92 54967.29 88888.00 2020-10-12 23:48:58.000 286 13977.63 111.74 54967.78 88888.00 2020-10-12 23:48:59.000 286 13977.98 111.68 54967.51 88888.00 2020-10-12 23:49:00.000 286 13977.74 111.63 54967.76 88888.00 2020-10-12 23:49:01.000 286 13977.85 111.92 54967.71 88888.00 2020-10-12 23:49:02.000 286 13977.74 111.71 54967.77 88888.00 2020-10-12 23:49:03.000 286 13977.91 111.85 54967.70 88888.00 2020-10-12 23:49:04.000 286 13977.73 111.76 54967.53 88888.00 2020-10-12 23:49:05.000 286 13977.66 111.71 54967.68 88888.00 2020-10-12 23:49:06.000 286 13977.78 111.89 54967.56 88888.00 2020-10-12 23:49:07.000 286 13977.87 111.85 54967.67 88888.00 2020-10-12 23:49:08.000 286 13977.75 111.89 54967.74 88888.00 2020-10-12 23:49:09.000 286 13977.71 111.78 54967.67 88888.00 2020-10-12 23:49:10.000 286 13978.44 112.47 54966.91 88888.00 2020-10-12 23:49:11.000 286 13979.15 113.32 54966.31 88888.00 2020-10-12 23:49:12.000 286 13977.78 111.91 54967.60 88888.00 2020-10-12 23:49:13.000 286 13977.75 111.81 54967.81 88888.00 2020-10-12 23:49:14.000 286 13977.65 111.76 54967.76 88888.00 2020-10-12 23:49:15.000 286 13977.73 111.82 54967.78 88888.00 2020-10-12 23:49:16.000 286 13979.62 113.76 54965.76 88888.00 2020-10-12 23:49:17.000 286 13977.89 112.10 54967.66 88888.00 2020-10-12 23:49:18.000 286 13977.95 111.97 54967.70 88888.00 2020-10-12 23:49:19.000 286 13977.85 112.00 54967.71 88888.00 2020-10-12 23:49:20.000 286 13977.87 111.95 54967.87 88888.00 2020-10-12 23:49:21.000 286 13977.90 112.11 54967.66 88888.00 2020-10-12 23:49:22.000 286 13977.97 112.09 54967.64 88888.00 2020-10-12 23:49:23.000 286 13977.86 112.04 54967.93 88888.00 2020-10-12 23:49:24.000 286 13979.86 113.87 54965.96 88888.00 2020-10-12 23:49:25.000 286 13978.50 112.73 54967.30 88888.00 2020-10-12 23:49:26.000 286 13978.09 112.15 54967.57 88888.00 2020-10-12 23:49:27.000 286 13978.06 112.03 54967.82 88888.00 2020-10-12 23:49:28.000 286 13978.24 112.19 54967.79 88888.00 2020-10-12 23:49:29.000 286 13979.17 113.32 54966.52 88888.00 2020-10-12 23:49:30.000 286 13978.82 112.72 54967.12 88888.00 2020-10-12 23:49:31.000 286 13978.10 112.15 54968.03 88888.00 2020-10-12 23:49:32.000 286 13978.20 112.25 54967.96 88888.00 2020-10-12 23:49:33.000 286 13978.26 112.14 54967.68 88888.00 2020-10-12 23:49:34.000 286 13978.23 112.16 54967.91 88888.00 2020-10-12 23:49:35.000 286 13978.29 112.25 54967.93 88888.00 2020-10-12 23:49:36.000 286 13978.30 112.11 54967.93 88888.00 2020-10-12 23:49:37.000 286 13978.53 112.20 54967.63 88888.00 2020-10-12 23:49:38.000 286 13978.59 112.10 54967.84 88888.00 2020-10-12 23:49:39.000 286 13978.53 112.25 54968.03 88888.00 2020-10-12 23:49:40.000 286 13978.52 112.36 54967.85 88888.00 2020-10-12 23:49:41.000 286 13978.46 112.14 54967.85 88888.00 2020-10-12 23:49:42.000 286 13978.70 112.33 54967.89 88888.00 2020-10-12 23:49:43.000 286 13978.61 112.26 54968.13 88888.00 2020-10-12 23:49:44.000 286 13978.63 112.37 54967.77 88888.00 2020-10-12 23:49:45.000 286 13978.69 112.52 54967.90 88888.00 2020-10-12 23:49:46.000 286 13978.70 112.21 54968.04 88888.00 2020-10-12 23:49:47.000 286 13978.81 112.52 54967.84 88888.00 2020-10-12 23:49:48.000 286 13978.70 112.33 54967.90 88888.00 2020-10-12 23:49:49.000 286 13978.90 112.51 54967.87 88888.00 2020-10-12 23:49:50.000 286 13978.96 112.55 54967.82 88888.00 2020-10-12 23:49:51.000 286 13978.82 112.47 54967.96 88888.00 2020-10-12 23:49:52.000 286 13979.09 112.54 54967.80 88888.00 2020-10-12 23:49:53.000 286 13980.57 114.15 54966.40 88888.00 2020-10-12 23:49:54.000 286 13979.28 113.12 54967.64 88888.00 2020-10-12 23:49:55.000 286 13979.14 112.68 54967.77 88888.00 2020-10-12 23:49:56.000 286 13979.03 112.57 54967.96 88888.00 2020-10-12 23:49:57.000 286 13979.14 112.66 54967.87 88888.00 2020-10-12 23:49:58.000 286 13979.45 113.05 54967.73 88888.00 2020-10-12 23:49:59.000 286 13980.68 114.30 54966.32 88888.00 2020-10-12 23:50:00.000 286 13979.19 112.73 54968.13 88888.00 2020-10-12 23:50:01.000 286 13979.19 112.77 54968.11 88888.00 2020-10-12 23:50:02.000 286 13979.37 112.76 54967.85 88888.00 2020-10-12 23:50:03.000 286 13979.29 112.83 54967.91 88888.00 2020-10-12 23:50:04.000 286 13979.20 112.83 54968.15 88888.00 2020-10-12 23:50:05.000 286 13979.40 112.92 54967.88 88888.00 2020-10-12 23:50:06.000 286 13979.60 113.16 54967.98 88888.00 2020-10-12 23:50:07.000 286 13979.36 112.88 54967.96 88888.00 2020-10-12 23:50:08.000 286 13979.53 113.08 54967.96 88888.00 2020-10-12 23:50:09.000 286 13979.58 113.27 54967.87 88888.00 2020-10-12 23:50:10.000 286 13981.54 115.23 54965.93 88888.00 2020-10-12 23:50:11.000 286 13979.71 113.27 54967.72 88888.00 2020-10-12 23:50:12.000 286 13979.39 113.06 54967.95 88888.00 2020-10-12 23:50:13.000 286 13979.51 113.09 54968.10 88888.00 2020-10-12 23:50:14.000 286 13979.67 113.10 54967.96 88888.00 2020-10-12 23:50:15.000 286 13979.57 113.27 54968.01 88888.00 2020-10-12 23:50:16.000 286 13981.36 115.13 54966.17 88888.00 2020-10-12 23:50:17.000 286 13979.78 113.33 54967.74 88888.00 2020-10-12 23:50:18.000 286 13979.68 113.22 54968.12 88888.00 2020-10-12 23:50:19.000 286 13979.79 113.27 54968.08 88888.00 2020-10-12 23:50:20.000 286 13979.63 113.29 54968.08 88888.00 2020-10-12 23:50:21.000 286 13979.63 113.26 54968.04 88888.00 2020-10-12 23:50:22.000 286 13979.88 113.27 54968.03 88888.00 2020-10-12 23:50:23.000 286 13979.74 113.16 54968.19 88888.00 2020-10-12 23:50:24.000 286 13979.84 113.41 54968.03 88888.00 2020-10-12 23:50:25.000 286 13979.91 113.41 54968.01 88888.00 2020-10-12 23:50:26.000 286 13979.68 113.30 54968.27 88888.00 2020-10-12 23:50:27.000 286 13979.86 113.25 54967.90 88888.00 2020-10-12 23:50:28.000 286 13979.84 113.42 54968.06 88888.00 2020-10-12 23:50:29.000 286 13979.69 113.28 54968.34 88888.00 2020-10-12 23:50:30.000 286 13979.77 113.35 54968.00 88888.00 2020-10-12 23:50:31.000 286 13979.86 113.35 54968.04 88888.00 2020-10-12 23:50:32.000 286 13979.91 113.46 54968.18 88888.00 2020-10-12 23:50:33.000 286 13979.81 113.33 54968.06 88888.00 2020-10-12 23:50:34.000 286 13980.02 113.63 54967.94 88888.00 2020-10-12 23:50:35.000 286 13980.17 113.58 54967.78 88888.00 2020-10-12 23:50:36.000 286 13980.13 113.74 54967.77 88888.00 2020-10-12 23:50:37.000 286 13980.19 113.75 54967.87 88888.00 2020-10-12 23:50:38.000 286 13980.43 113.87 54967.49 88888.00 2020-10-12 23:50:39.000 286 13981.75 115.26 54966.06 88888.00 2020-10-12 23:50:40.000 286 13980.15 113.57 54967.86 88888.00 2020-10-12 23:50:41.000 286 13980.18 113.60 54968.02 88888.00 2020-10-12 23:50:42.000 286 13980.19 113.60 54967.83 88888.00 2020-10-12 23:50:43.000 286 13980.23 113.56 54967.78 88888.00 2020-10-12 23:50:44.000 286 13981.57 114.83 54966.31 88888.00 2020-10-12 23:50:45.000 286 13981.06 114.29 54966.93 88888.00 2020-10-12 23:50:46.000 286 13980.11 113.48 54967.85 88888.00 2020-10-12 23:50:47.000 286 13980.23 113.44 54967.83 88888.00 2020-10-12 23:50:48.000 286 13980.24 113.48 54967.80 88888.00 2020-10-12 23:50:49.000 286 13980.17 113.48 54967.87 88888.00 2020-10-12 23:50:50.000 286 13980.26 113.49 54967.69 88888.00 2020-10-12 23:50:51.000 286 13980.17 113.18 54967.69 88888.00 2020-10-12 23:50:52.000 286 13980.42 113.44 54967.64 88888.00 2020-10-12 23:50:53.000 286 13980.44 113.42 54967.69 88888.00 2020-10-12 23:50:54.000 286 13980.19 113.20 54967.68 88888.00 2020-10-12 23:50:55.000 286 13980.48 113.42 54967.64 88888.00 2020-10-12 23:50:56.000 286 13981.90 114.78 54966.15 88888.00 2020-10-12 23:50:57.000 286 13981.23 114.23 54966.83 88888.00 2020-10-12 23:50:58.000 286 13980.48 113.36 54967.72 88888.00 2020-10-12 23:50:59.000 286 13980.45 113.11 54967.82 88888.00 2020-10-12 23:51:00.000 286 13980.24 112.98 54967.74 88888.00 2020-10-12 23:51:01.000 286 13981.42 114.14 54966.83 88888.00 2020-10-12 23:51:02.000 286 13980.88 113.49 54967.28 88888.00 2020-10-12 23:51:03.000 286 13980.27 112.78 54967.79 88888.00 2020-10-12 23:51:04.000 286 13980.38 112.78 54967.80 88888.00 2020-10-12 23:51:05.000 286 13980.40 112.71 54967.77 88888.00 2020-10-12 23:51:06.000 286 13980.26 112.64 54968.09 88888.00 2020-10-12 23:51:07.000 286 13980.32 112.61 54967.87 88888.00 2020-10-12 23:51:08.000 286 13980.31 112.61 54967.90 88888.00 2020-10-12 23:51:09.000 286 13980.49 112.62 54967.79 88888.00 2020-10-12 23:51:10.000 286 13980.51 112.53 54967.82 88888.00 2020-10-12 23:51:11.000 286 13980.27 112.47 54968.06 88888.00 2020-10-12 23:51:12.000 286 13980.50 112.45 54967.72 88888.00 2020-10-12 23:51:13.000 286 13980.33 112.27 54967.95 88888.00 2020-10-12 23:51:14.000 286 13980.46 112.53 54967.90 88888.00 2020-10-12 23:51:15.000 286 13980.22 112.15 54967.92 88888.00 2020-10-12 23:51:16.000 286 13980.39 112.38 54967.88 88888.00 2020-10-12 23:51:17.000 286 13980.46 112.33 54967.81 88888.00 2020-10-12 23:51:18.000 286 13980.35 112.25 54967.95 88888.00 2020-10-12 23:51:19.000 286 13980.30 112.40 54968.02 88888.00 2020-10-12 23:51:20.000 286 13980.20 112.17 54967.94 88888.00 2020-10-12 23:51:21.000 286 13980.36 112.41 54967.93 88888.00 2020-10-12 23:51:22.000 286 13980.26 112.37 54967.90 88888.00 2020-10-12 23:51:23.000 286 13980.37 112.20 54967.76 88888.00 2020-10-12 23:51:24.000 286 13980.45 112.25 54967.87 88888.00 2020-10-12 23:51:25.000 286 13981.41 113.34 54966.78 88888.00 2020-10-12 23:51:26.000 286 13981.00 112.91 54967.12 88888.00 2020-10-12 23:51:27.000 286 13980.55 112.17 54967.61 88888.00 2020-10-12 23:51:28.000 286 13980.42 112.34 54967.92 88888.00 2020-10-12 23:51:29.000 286 13980.49 112.28 54967.76 88888.00 2020-10-12 23:51:30.000 286 13980.95 112.48 54967.35 88888.00 2020-10-12 23:51:31.000 286 13981.79 113.52 54966.31 88888.00 2020-10-12 23:51:32.000 286 13980.61 112.18 54967.79 88888.00 2020-10-12 23:51:33.000 286 13980.27 112.03 54968.04 88888.00 2020-10-12 23:51:34.000 286 13980.32 111.95 54967.78 88888.00 2020-10-12 23:51:35.000 286 13980.46 112.01 54967.80 88888.00 2020-10-12 23:51:36.000 286 13980.26 112.00 54967.97 88888.00 2020-10-12 23:51:37.000 286 13980.46 111.93 54967.67 88888.00 2020-10-12 23:51:38.000 286 13980.45 111.82 54967.88 88888.00 2020-10-12 23:51:39.000 286 13980.49 111.99 54967.76 88888.00 2020-10-12 23:51:40.000 286 13980.56 111.87 54967.87 88888.00 2020-10-12 23:51:41.000 286 13981.42 112.87 54966.80 88888.00 2020-10-12 23:51:42.000 286 13981.68 112.98 54966.53 88888.00 2020-10-12 23:51:43.000 286 13980.66 111.70 54967.69 88888.00 2020-10-12 23:51:44.000 286 13980.49 111.80 54967.90 88888.00 2020-10-12 23:51:45.000 286 13980.58 111.88 54967.82 88888.00 2020-10-12 23:51:46.000 286 13980.48 111.72 54967.84 88888.00 2020-10-12 23:51:47.000 286 13982.43 113.54 54965.80 88888.00 2020-10-12 23:51:48.000 286 13980.70 111.81 54967.78 88888.00 2020-10-12 23:51:49.000 286 13980.72 111.64 54967.72 88888.00 2020-10-12 23:51:50.000 286 13980.77 111.63 54967.73 88888.00 2020-10-12 23:51:51.000 286 13980.72 111.76 54967.82 88888.00 2020-10-12 23:51:52.000 286 13980.61 111.66 54967.99 88888.00 2020-10-12 23:51:53.000 286 13980.65 111.51 54967.88 88888.00 2020-10-12 23:51:54.000 286 13980.82 111.61 54967.91 88888.00 2020-10-12 23:51:55.000 286 13980.75 111.48 54967.93 88888.00 2020-10-12 23:51:56.000 286 13980.85 111.56 54967.80 88888.00 2020-10-12 23:51:57.000 286 13980.93 111.70 54967.72 88888.00 2020-10-12 23:51:58.000 286 13980.72 111.53 54967.86 88888.00 2020-10-12 23:51:59.000 286 13980.92 111.64 54967.55 88888.00 2020-10-12 23:52:00.000 286 13982.41 113.05 54966.05 88888.00 2020-10-12 23:52:01.000 286 13980.84 111.51 54967.64 88888.00 2020-10-12 23:52:02.000 286 13980.68 111.47 54967.86 88888.00 2020-10-12 23:52:03.000 286 13980.73 111.35 54967.91 88888.00 2020-10-12 23:52:04.000 286 13980.93 111.33 54967.66 88888.00 2020-10-12 23:52:05.000 286 13980.98 111.44 54967.65 88888.00 2020-10-12 23:52:06.000 286 13980.84 111.56 54967.62 88888.00 2020-10-12 23:52:07.000 286 13980.73 111.24 54967.86 88888.00 2020-10-12 23:52:08.000 286 13980.83 111.27 54967.78 88888.00 2020-10-12 23:52:09.000 286 13980.60 111.34 54967.96 88888.00 2020-10-12 23:52:10.000 286 13980.91 111.28 54967.74 88888.00 2020-10-12 23:52:11.000 286 13980.76 111.11 54968.00 88888.00 2020-10-12 23:52:12.000 286 13980.98 111.44 54967.52 88888.00 2020-10-12 23:52:13.000 286 13980.60 111.03 54968.06 88888.00 2020-10-12 23:52:14.000 286 13981.84 112.17 54966.70 88888.00 2020-10-12 23:52:15.000 286 13981.52 111.93 54967.10 88888.00 2020-10-12 23:52:16.000 286 13980.79 111.26 54967.88 88888.00 2020-10-12 23:52:17.000 286 13980.71 111.18 54967.84 88888.00 2020-10-12 23:52:18.000 286 13980.66 111.17 54967.71 88888.00 2020-10-12 23:52:19.000 286 13980.81 111.14 54967.76 88888.00 2020-10-12 23:52:20.000 286 13982.60 112.96 54965.82 88888.00 2020-10-12 23:52:21.000 286 13980.57 111.13 54968.01 88888.00 2020-10-12 23:52:22.000 286 13980.47 110.96 54967.94 88888.00 2020-10-12 23:52:23.000 286 13980.71 111.23 54967.86 88888.00 2020-10-12 23:52:24.000 286 13980.36 111.06 54967.97 88888.00 2020-10-12 23:52:25.000 286 13980.59 111.35 54967.66 88888.00 2020-10-12 23:52:26.000 286 13980.63 111.16 54967.74 88888.00 2020-10-12 23:52:27.000 286 13980.53 111.08 54967.93 88888.00 2020-10-12 23:52:28.000 286 13980.58 111.26 54967.95 88888.00 2020-10-12 23:52:29.000 286 13980.47 111.18 54967.86 88888.00 2020-10-12 23:52:30.000 286 13980.50 111.13 54967.86 88888.00 2020-10-12 23:52:31.000 286 13982.58 113.17 54965.93 88888.00 2020-10-12 23:52:32.000 286 13980.98 111.83 54967.39 88888.00 2020-10-12 23:52:33.000 286 13980.16 111.17 54968.03 88888.00 2020-10-12 23:52:34.000 286 13980.33 111.22 54967.89 88888.00 2020-10-12 23:52:35.000 286 13980.46 111.18 54967.81 88888.00 2020-10-12 23:52:36.000 286 13980.35 111.34 54967.79 88888.00 2020-10-12 23:52:37.000 286 13981.86 112.89 54966.30 88888.00 2020-10-12 23:52:38.000 286 13980.72 111.77 54967.42 88888.00 2020-10-12 23:52:39.000 286 13980.37 111.37 54967.80 88888.00 2020-10-12 23:52:40.000 286 13980.32 111.27 54967.78 88888.00 2020-10-12 23:52:41.000 286 13980.26 111.24 54967.92 88888.00 2020-10-12 23:52:42.000 286 13980.04 111.31 54968.02 88888.00 2020-10-12 23:52:43.000 286 13980.22 111.47 54967.67 88888.00 2020-10-12 23:52:44.000 286 13980.31 111.45 54967.67 88888.00 2020-10-12 23:52:45.000 286 13980.26 111.51 54967.86 88888.00 2020-10-12 23:52:46.000 286 13980.19 111.39 54967.87 88888.00 2020-10-12 23:52:47.000 286 13980.14 111.32 54967.93 88888.00 2020-10-12 23:52:48.000 286 13980.21 111.63 54967.80 88888.00 2020-10-12 23:52:49.000 286 13981.94 113.38 54966.01 88888.00 2020-10-12 23:52:50.000 286 13980.29 111.62 54967.63 88888.00 2020-10-12 23:52:51.000 286 13980.08 111.47 54967.77 88888.00 2020-10-12 23:52:52.000 286 13980.19 111.31 54967.77 88888.00 2020-10-12 23:52:53.000 286 13980.23 111.44 54967.72 88888.00 2020-10-12 23:52:54.000 286 13980.11 111.34 54967.85 88888.00 2020-10-12 23:52:55.000 286 13980.17 111.61 54967.88 88888.00 2020-10-12 23:52:56.000 286 13980.13 111.50 54967.91 88888.00 2020-10-12 23:52:57.000 286 13980.17 111.52 54967.64 88888.00 2020-10-12 23:52:58.000 286 13980.20 111.60 54967.78 88888.00 2020-10-12 23:52:59.000 286 13980.32 111.59 54967.59 88888.00 2020-10-12 23:53:00.000 286 13980.22 111.58 54967.61 88888.00 2020-10-12 23:53:01.000 286 13980.35 111.65 54967.66 88888.00 2020-10-12 23:53:02.000 286 13980.24 111.55 54967.73 88888.00 2020-10-12 23:53:03.000 286 13981.23 112.65 54966.63 88888.00 2020-10-12 23:53:04.000 286 13981.41 112.92 54966.45 88888.00 2020-10-12 23:53:05.000 286 13980.35 111.67 54967.51 88888.00 2020-10-12 23:53:06.000 286 13980.28 111.66 54967.70 88888.00 2020-10-12 23:53:07.000 286 13980.03 111.55 54967.83 88888.00 2020-10-12 23:53:08.000 286 13981.08 112.63 54966.65 88888.00 2020-10-12 23:53:09.000 286 13981.26 112.74 54966.42 88888.00 2020-10-12 23:53:10.000 286 13980.14 111.65 54967.79 88888.00 2020-10-12 23:53:11.000 286 13980.30 111.73 54967.72 88888.00 2020-10-12 23:53:12.000 286 13980.09 111.49 54967.75 88888.00 2020-10-12 23:53:13.000 286 13980.36 111.73 54967.54 88888.00 2020-10-12 23:53:14.000 286 13980.60 112.01 54967.41 88888.00 2020-10-12 23:53:15.000 286 13982.37 113.76 54965.52 88888.00 2020-10-12 23:53:16.000 286 13980.30 111.78 54967.66 88888.00 2020-10-12 23:53:17.000 286 13980.29 111.71 54967.66 88888.00 2020-10-12 23:53:18.000 286 13980.38 111.60 54967.64 88888.00 2020-10-12 23:53:19.000 286 13980.33 111.65 54967.71 88888.00 2020-10-12 23:53:20.000 286 13981.28 112.52 54966.72 88888.00 2020-10-12 23:53:21.000 286 13981.48 112.80 54966.65 88888.00 2020-10-12 23:53:22.000 286 13980.39 111.54 54967.56 88888.00 2020-10-12 23:53:23.000 286 13980.41 111.55 54967.82 88888.00 2020-10-12 23:53:24.000 286 13980.43 111.57 54967.57 88888.00 2020-10-12 23:53:25.000 286 13980.53 111.56 54967.46 88888.00 2020-10-12 23:53:26.000 286 13980.33 111.53 54967.70 88888.00 2020-10-12 23:53:27.000 286 13980.39 111.61 54967.52 88888.00 2020-10-12 23:53:28.000 286 13980.25 111.24 54967.58 88888.00 2020-10-12 23:53:29.000 286 13980.45 111.45 54967.60 88888.00 2020-10-12 23:53:30.000 286 13980.21 111.47 54967.71 88888.00 2020-10-12 23:53:31.000 286 13980.31 111.26 54967.61 88888.00 2020-10-12 23:53:32.000 286 13980.75 111.87 54967.24 88888.00 2020-10-12 23:53:33.000 286 13981.84 112.91 54966.16 88888.00 2020-10-12 23:53:34.000 286 13980.32 111.28 54967.69 88888.00 2020-10-12 23:53:35.000 286 13980.55 111.37 54967.61 88888.00 2020-10-12 23:53:36.000 286 13980.22 111.35 54967.83 88888.00 2020-10-12 23:53:37.000 286 13980.97 111.85 54966.95 88888.00 2020-10-12 23:53:38.000 286 13982.14 112.99 54965.81 88888.00 2020-10-12 23:53:39.000 286 13980.19 111.22 54967.75 88888.00 2020-10-12 23:53:40.000 286 13980.15 111.20 54967.56 88888.00 2020-10-12 23:53:41.000 286 13980.34 111.48 54967.48 88888.00 2020-10-12 23:53:42.000 286 13980.14 111.31 54967.73 88888.00 2020-10-12 23:53:43.000 286 13980.25 111.43 54967.48 88888.00 2020-10-12 23:53:44.000 286 13980.19 111.35 54967.53 88888.00 2020-10-12 23:53:45.000 286 13979.99 111.31 54967.74 88888.00 2020-10-12 23:53:46.000 286 13979.91 111.30 54967.59 88888.00 2020-10-12 23:53:47.000 286 13981.31 112.70 54966.28 88888.00 2020-10-12 23:53:48.000 286 13980.45 111.92 54967.10 88888.00 2020-10-12 23:53:49.000 286 13979.81 111.35 54967.62 88888.00 2020-10-12 23:53:50.000 286 13979.67 111.43 54967.64 88888.00 2020-10-12 23:53:51.000 286 13979.75 111.37 54967.59 88888.00 2020-10-12 23:53:52.000 286 13979.71 111.40 54967.70 88888.00 2020-10-12 23:53:53.000 286 13981.65 113.43 54965.53 88888.00 2020-10-12 23:53:54.000 286 13979.75 111.54 54967.40 88888.00 2020-10-12 23:53:55.000 286 13979.60 111.48 54967.56 88888.00 2020-10-12 23:53:56.000 286 13979.69 111.60 54967.43 88888.00 2020-10-12 23:53:57.000 286 13979.56 111.38 54967.66 88888.00 2020-10-12 23:53:58.000 286 13979.58 111.73 54967.54 88888.00 2020-10-12 23:53:59.000 286 13979.45 111.52 54967.60 88888.00 2020-10-12 23:54:00.000 286 13979.71 111.80 54967.12 88888.00 2020-10-12 23:54:01.000 286 13979.54 111.65 54967.51 88888.00 2020-10-12 23:54:02.000 286 13981.17 113.40 54965.84 88888.00 2020-10-12 23:54:03.000 286 13980.06 112.37 54966.83 88888.00 2020-10-12 23:54:04.000 286 13979.47 111.83 54967.40 88888.00 2020-10-12 23:54:05.000 286 13979.54 111.97 54967.41 88888.00 2020-10-12 23:54:06.000 286 13979.39 112.08 54967.39 88888.00 2020-10-12 23:54:07.000 286 13979.19 111.91 54967.46 88888.00 2020-10-12 23:54:08.000 286 13980.86 113.41 54965.72 88888.00 2020-10-12 23:54:09.000 286 13979.51 112.35 54967.18 88888.00 2020-10-12 23:54:10.000 286 13979.29 112.18 54967.34 88888.00 2020-10-12 23:54:11.000 286 13979.15 112.07 54967.55 88888.00 2020-10-12 23:54:12.000 286 13979.22 112.05 54967.37 88888.00 2020-10-12 23:54:13.000 286 13979.42 112.49 54967.35 88888.00 2020-10-12 23:54:14.000 286 13979.10 112.29 54967.52 88888.00 2020-10-12 23:54:15.000 286 13979.27 112.41 54967.25 88888.00 2020-10-12 23:54:16.000 286 13979.29 112.55 54967.31 88888.00 2020-10-12 23:54:17.000 286 13979.23 112.44 54967.34 88888.00 2020-10-12 23:54:18.000 286 13979.17 112.60 54967.44 88888.00 2020-10-12 23:54:19.000 286 13979.18 112.57 54967.35 88888.00 2020-10-12 23:54:20.000 286 13979.44 112.63 54967.19 88888.00 2020-10-12 23:54:21.000 286 13979.30 112.75 54967.27 88888.00 2020-10-12 23:54:22.000 286 13979.18 112.57 54967.48 88888.00 2020-10-12 23:54:23.000 286 13979.48 112.70 54967.26 88888.00 2020-10-12 23:54:24.000 286 13979.20 112.68 54967.59 88888.00 2020-10-12 23:54:25.000 286 13979.43 112.71 54967.22 88888.00 2020-10-12 23:54:26.000 286 13979.30 112.79 54967.43 88888.00 2020-10-12 23:54:27.000 286 13979.45 112.90 54967.26 88888.00 2020-10-12 23:54:28.000 286 13979.49 112.98 54967.13 88888.00 2020-10-12 23:54:29.000 286 13979.41 113.02 54967.36 88888.00 2020-10-12 23:54:30.000 286 13979.53 112.96 54967.19 88888.00 2020-10-12 23:54:31.000 286 13980.69 114.39 54965.97 88888.00 2020-10-12 23:54:32.000 286 13979.83 113.71 54966.72 88888.00 2020-10-12 23:54:33.000 286 13979.43 113.21 54967.25 88888.00 2020-10-12 23:54:34.000 286 13979.21 113.28 54967.38 88888.00 2020-10-12 23:54:35.000 286 13979.38 113.34 54967.25 88888.00 2020-10-12 23:54:36.000 286 13979.87 113.93 54966.59 88888.00 2020-10-12 23:54:37.000 286 13980.41 114.53 54966.14 88888.00 2020-10-12 23:54:38.000 286 13979.25 113.41 54967.14 88888.00 2020-10-12 23:54:39.000 286 13979.25 113.37 54967.36 88888.00 2020-10-12 23:54:40.000 286 13979.21 113.43 54967.18 88888.00 2020-10-12 23:54:41.000 286 13979.50 113.51 54967.15 88888.00 2020-10-12 23:54:42.000 286 13979.28 113.44 54967.45 88888.00 2020-10-12 23:54:43.000 286 13979.41 113.41 54967.20 88888.00 2020-10-12 23:54:44.000 286 13979.48 113.32 54967.11 88888.00 2020-10-12 23:54:45.000 286 13979.56 113.24 54967.36 88888.00 2020-10-12 23:54:46.000 286 13979.51 113.22 54967.27 88888.00 2020-10-12 23:54:47.000 286 13979.77 113.16 54967.06 88888.00 2020-10-12 23:54:48.000 286 13980.99 114.15 54966.15 88888.00 2020-10-12 23:54:49.000 286 13981.27 114.19 54965.90 88888.00 2020-10-12 23:54:50.000 286 13980.01 112.58 54967.20 88888.00 2020-10-12 23:54:51.000 286 13980.20 112.66 54967.34 88888.00 2020-10-12 23:54:52.000 286 13980.15 112.39 54967.37 88888.00 2020-10-12 23:54:53.000 286 13981.03 113.15 54966.30 88888.00 2020-10-12 23:54:54.000 286 13981.46 113.32 54966.24 88888.00 2020-10-12 23:54:55.000 286 13980.29 112.11 54967.28 88888.00 2020-10-12 23:54:56.000 286 13980.47 112.00 54967.33 88888.00 2020-10-12 23:54:57.000 286 13980.57 111.97 54967.38 88888.00 2020-10-12 23:54:58.000 286 13980.46 111.72 54967.44 88888.00 2020-10-12 23:54:59.000 286 13980.64 111.68 54967.25 88888.00 2020-10-12 23:55:00.000 286 13980.77 111.68 54967.33 88888.00 2020-10-12 23:55:01.000 286 13980.72 111.48 54967.39 88888.00 2020-10-12 23:55:02.000 286 13980.91 111.41 54967.20 88888.00 2020-10-12 23:55:03.000 286 13980.68 111.44 54967.53 88888.00 2020-10-12 23:55:04.000 286 13980.79 111.47 54967.35 88888.00 2020-10-12 23:55:05.000 286 13980.83 111.16 54967.22 88888.00 2020-10-12 23:55:06.000 286 13980.79 111.26 54967.53 88888.00 2020-10-12 23:55:07.000 286 13980.80 111.22 54967.35 88888.00 2020-10-12 23:55:08.000 286 13980.90 111.27 54967.46 88888.00 2020-10-12 23:55:09.000 286 13980.71 111.20 54967.48 88888.00 2020-10-12 23:55:10.000 286 13980.57 111.04 54967.43 88888.00 2020-10-12 23:55:11.000 286 13980.59 111.02 54967.41 88888.00 2020-10-12 23:55:12.000 286 13980.60 111.04 54967.51 88888.00 2020-10-12 23:55:13.000 286 13980.52 110.77 54967.58 88888.00 2020-10-12 23:55:14.000 286 13980.86 110.73 54967.31 88888.00 2020-10-12 23:55:15.000 286 13980.65 110.72 54967.56 88888.00 2020-10-12 23:55:16.000 286 13980.93 110.93 54967.44 88888.00 2020-10-12 23:55:17.000 286 13981.39 111.43 54966.89 88888.00 2020-10-12 23:55:18.000 286 13981.91 111.89 54966.39 88888.00 2020-10-12 23:55:19.000 286 13980.75 110.70 54967.43 88888.00 2020-10-12 23:55:20.000 286 13980.45 110.63 54967.70 88888.00 2020-10-12 23:55:21.000 286 13980.37 110.74 54967.65 88888.00 2020-10-12 23:55:22.000 286 13980.19 110.69 54967.69 88888.00 2020-10-12 23:55:23.000 286 13981.82 112.56 54965.74 88888.00 2020-10-12 23:55:24.000 286 13980.16 110.89 54967.37 88888.00 2020-10-12 23:55:25.000 286 13979.88 110.70 54967.80 88888.00 2020-10-12 23:55:26.000 286 13979.69 110.81 54967.72 88888.00 2020-10-12 23:55:27.000 286 13979.74 110.63 54967.69 88888.00 2020-10-12 23:55:28.000 286 13979.73 110.78 54967.67 88888.00 2020-10-12 23:55:29.000 286 13979.77 110.83 54967.70 88888.00 2020-10-12 23:55:30.000 286 13979.55 110.66 54967.73 88888.00 2020-10-12 23:55:31.000 286 13979.80 110.68 54967.61 88888.00 2020-10-12 23:55:32.000 286 13979.68 110.63 54967.80 88888.00 2020-10-12 23:55:33.000 286 13979.57 110.66 54967.77 88888.00 2020-10-12 23:55:34.000 286 13979.59 110.51 54967.59 88888.00 2020-10-12 23:55:35.000 286 13979.37 110.39 54967.84 88888.00 2020-10-12 23:55:36.000 286 13979.30 110.37 54967.77 88888.00 2020-10-12 23:55:37.000 286 13979.42 110.40 54967.64 88888.00 2020-10-12 23:55:38.000 286 13979.30 110.50 54967.72 88888.00 2020-10-12 23:55:39.000 286 13979.26 110.38 54967.66 88888.00 2020-10-12 23:55:40.000 286 13979.29 110.43 54967.62 88888.00 2020-10-12 23:55:41.000 286 13980.41 111.71 54966.53 88888.00 2020-10-12 23:55:42.000 286 13980.43 111.57 54966.16 88888.00 2020-10-12 23:55:43.000 286 13979.24 110.24 54967.58 88888.00 2020-10-12 23:55:44.000 286 13979.06 110.16 54967.80 88888.00 2020-10-12 23:55:45.000 286 13979.14 110.19 54967.56 88888.00 2020-10-12 23:55:46.000 286 13979.46 110.58 54967.36 88888.00 2020-10-12 23:55:47.000 286 13980.61 111.52 54966.03 88888.00 2020-10-12 23:55:48.000 286 13979.06 109.90 54967.53 88888.00 2020-10-12 23:55:49.000 286 13979.12 109.97 54967.52 88888.00 2020-10-12 23:55:50.000 286 13979.12 109.92 54967.50 88888.00 2020-10-12 23:55:51.000 286 13979.02 109.72 54967.55 88888.00 2020-10-12 23:55:52.000 286 13980.88 111.45 54965.67 88888.00 2020-10-12 23:55:53.000 286 13979.09 109.74 54967.58 88888.00 2020-10-12 23:55:54.000 286 13979.16 109.62 54967.37 88888.00 2020-10-12 23:55:55.000 286 13979.14 109.57 54967.24 88888.00 2020-10-12 23:55:56.000 286 13979.03 109.58 54967.40 88888.00 2020-10-12 23:55:57.000 286 13978.96 109.53 54967.45 88888.00 2020-10-12 23:55:58.000 286 13978.81 109.40 54967.31 88888.00 2020-10-12 23:55:59.000 286 13978.92 109.45 54967.26 88888.00 2020-10-12 23:56:00.000 286 13978.59 109.45 54967.57 88888.00 2020-10-12 23:56:01.000 286 13978.54 109.46 54967.28 88888.00 2020-10-12 23:56:02.000 286 13978.42 109.41 54967.48 88888.00 2020-10-12 23:56:03.000 286 13978.45 109.64 54967.14 88888.00 2020-10-12 23:56:04.000 286 13978.14 109.35 54967.23 88888.00 2020-10-12 23:56:05.000 286 13977.89 109.33 54967.37 88888.00 2020-10-12 23:56:06.000 286 13977.97 109.45 54967.17 88888.00 2020-10-12 23:56:07.000 286 13977.73 109.44 54967.15 88888.00 2020-10-12 23:56:08.000 286 13977.60 109.65 54967.25 88888.00 2020-10-12 23:56:09.000 286 13977.54 109.45 54967.16 88888.00 2020-10-12 23:56:10.000 286 13977.22 109.54 54967.27 88888.00 2020-10-12 23:56:11.000 286 13977.92 110.41 54966.37 88888.00 2020-10-12 23:56:12.000 286 13977.98 110.69 54966.19 88888.00 2020-10-12 23:56:13.000 286 13976.95 109.56 54967.06 88888.00 2020-10-12 23:56:14.000 286 13976.70 109.59 54967.36 88888.00 2020-10-12 23:56:15.000 286 13976.52 109.76 54967.07 88888.00 2020-10-12 23:56:16.000 286 13976.31 109.50 54967.14 88888.00 2020-10-12 23:56:17.000 286 13978.16 111.68 54965.23 88888.00 2020-10-12 23:56:18.000 286 13976.39 109.92 54967.00 88888.00 2020-10-12 23:56:19.000 286 13975.98 109.58 54967.18 88888.00 2020-10-12 23:56:20.000 286 13975.99 109.87 54967.13 88888.00 2020-10-12 23:56:21.000 286 13975.74 109.65 54967.07 88888.00 2020-10-12 23:56:22.000 286 13975.88 109.84 54967.12 88888.00 2020-10-12 23:56:23.000 286 13975.60 109.90 54967.11 88888.00 2020-10-12 23:56:24.000 286 13976.99 111.47 54965.48 88888.00 2020-10-12 23:56:25.000 286 13976.41 111.14 54965.94 88888.00 2020-10-12 23:56:26.000 286 13975.13 110.00 54967.04 88888.00 2020-10-12 23:56:27.000 286 13975.16 110.20 54966.98 88888.00 2020-10-12 23:56:28.000 286 13975.05 110.66 54966.85 88888.00 2020-10-12 23:56:29.000 286 13974.71 110.51 54966.90 88888.00 2020-10-12 23:56:30.000 286 13975.94 111.93 54965.71 88888.00 2020-10-12 23:56:31.000 286 13975.30 111.73 54966.16 88888.00 2020-10-12 23:56:32.000 286 13974.56 111.15 54966.85 88888.00 2020-10-12 23:56:33.000 286 13974.35 111.18 54966.86 88888.00 2020-10-12 23:56:34.000 286 13974.24 111.42 54966.65 88888.00 2020-10-12 23:56:35.000 286 13973.98 111.44 54966.94 88888.00 2020-10-12 23:56:36.000 286 13974.20 111.76 54966.50 88888.00 2020-10-12 23:56:37.000 286 13973.94 111.93 54966.78 88888.00 2020-10-12 23:56:38.000 286 13974.07 112.38 54966.50 88888.00 2020-10-12 23:56:39.000 286 13974.07 112.40 54966.36 88888.00 2020-10-12 23:56:40.000 286 13973.91 112.45 54966.71 88888.00 2020-10-12 23:56:41.000 286 13973.97 112.73 54966.46 88888.00 2020-10-12 23:56:42.000 286 13973.99 112.81 54966.69 88888.00 2020-10-12 23:56:43.000 286 13974.15 113.18 54966.31 88888.00 2020-10-12 23:56:44.000 286 13974.12 113.24 54966.50 88888.00 2020-10-12 23:56:45.000 286 13974.10 113.37 54966.40 88888.00 2020-10-12 23:56:46.000 286 13975.67 115.12 54964.90 88888.00 2020-10-12 23:56:47.000 286 13974.62 114.06 54966.02 88888.00 2020-10-12 23:56:48.000 286 13974.51 113.97 54966.40 88888.00 2020-10-12 23:56:49.000 286 13974.43 113.95 54966.34 88888.00 2020-10-12 23:56:50.000 286 13974.67 114.09 54966.33 88888.00 2020-10-12 23:56:51.000 286 13974.83 114.20 54966.38 88888.00 2020-10-12 23:56:52.000 286 13974.89 114.07 54966.22 88888.00 2020-10-12 23:56:53.000 286 13975.14 114.34 54966.28 88888.00 2020-10-12 23:56:54.000 286 13975.15 114.31 54966.46 88888.00 2020-10-12 23:56:55.000 286 13975.31 114.56 54966.39 88888.00 2020-10-12 23:56:56.000 286 13977.31 116.48 54964.47 88888.00 2020-10-12 23:56:57.000 286 13975.38 114.52 54966.42 88888.00 2020-10-12 23:56:58.000 286 13975.72 114.62 54966.38 88888.00 2020-10-12 23:56:59.000 286 13975.92 114.62 54966.28 88888.00 2020-10-12 23:57:00.000 286 13975.98 114.44 54966.44 88888.00 2020-10-12 23:57:01.000 286 13977.11 115.57 54965.68 88888.00 2020-10-12 23:57:02.000 286 13976.96 115.52 54965.58 88888.00 2020-10-12 23:57:03.000 286 13976.38 114.55 54966.40 88888.00 2020-10-12 23:57:04.000 286 13976.41 114.43 54966.67 88888.00 2020-10-12 23:57:05.000 286 13976.50 114.58 54966.74 88888.00 2020-10-12 23:57:06.000 286 13976.58 114.56 54966.72 88888.00 2020-10-12 23:57:07.000 286 13976.76 114.64 54966.53 88888.00 2020-10-12 23:57:08.000 286 13976.91 114.54 54966.60 88888.00 2020-10-12 23:57:09.000 286 13976.66 114.49 54966.92 88888.00 2020-10-12 23:57:10.000 286 13976.88 114.70 54966.83 88888.00 2020-10-12 23:57:11.000 286 13976.80 114.38 54966.95 88888.00 2020-10-12 23:57:12.000 286 13976.73 114.25 54967.00 88888.00 2020-10-12 23:57:13.000 286 13976.90 114.50 54967.09 88888.00 2020-10-12 23:57:14.000 286 13976.66 114.41 54967.28 88888.00 2020-10-12 23:57:15.000 286 13976.99 114.45 54967.00 88888.00 2020-10-12 23:57:16.000 286 13977.03 114.48 54967.02 88888.00 2020-10-12 23:57:17.000 286 13977.25 114.89 54966.77 88888.00 2020-10-12 23:57:18.000 286 13978.89 116.89 54965.01 88888.00 2020-10-12 23:57:19.000 286 13976.77 114.71 54967.26 88888.00 2020-10-12 23:57:20.000 286 13976.74 114.77 54967.07 88888.00 2020-10-12 23:57:21.000 286 13976.80 114.72 54967.11 88888.00 2020-10-12 23:57:22.000 286 13976.45 114.76 54967.36 88888.00 2020-10-12 23:57:23.000 286 13977.69 116.24 54966.05 88888.00 2020-10-12 23:57:24.000 286 13977.13 115.65 54966.63 88888.00 2020-10-12 23:57:25.000 286 13976.64 115.01 54967.28 88888.00 2020-10-12 23:57:26.000 286 13976.37 115.08 54967.50 88888.00 2020-10-12 23:57:27.000 286 13976.42 115.48 54967.45 88888.00 2020-10-12 23:57:28.000 286 13976.45 115.35 54967.16 88888.00 2020-10-12 23:57:29.000 286 13976.17 115.28 54967.52 88888.00 2020-10-12 23:57:30.000 286 13976.38 115.50 54967.35 88888.00 2020-10-12 23:57:31.000 286 13976.12 115.46 54967.48 88888.00 2020-10-12 23:57:32.000 286 13976.20 115.54 54967.41 88888.00 2020-10-12 23:57:33.000 286 13976.13 115.49 54967.68 88888.00 2020-10-12 23:57:34.000 286 13976.07 115.77 54967.53 88888.00 2020-10-12 23:57:35.000 286 13976.18 115.77 54967.35 88888.00 2020-10-12 23:57:36.000 286 13976.21 115.78 54967.45 88888.00 2020-10-12 23:57:37.000 286 13976.08 115.91 54967.66 88888.00 2020-10-12 23:57:38.000 286 13975.97 115.94 54967.64 88888.00 2020-10-12 23:57:39.000 286 13976.02 116.07 54967.49 88888.00 2020-10-12 23:57:40.000 286 13975.89 116.14 54967.87 88888.00 2020-10-12 23:57:41.000 286 13975.82 116.34 54967.67 88888.00 2020-10-12 23:57:42.000 286 13975.80 116.35 54967.61 88888.00 2020-10-12 23:57:43.000 286 13975.68 116.63 54967.72 88888.00 2020-10-12 23:57:44.000 286 13975.78 116.69 54967.59 88888.00 2020-10-12 23:57:45.000 286 13975.58 116.66 54967.81 88888.00 2020-10-12 23:57:46.000 286 13976.16 117.34 54966.96 88888.00 2020-10-12 23:57:47.000 286 13977.15 118.81 54965.88 88888.00 2020-10-12 23:57:48.000 286 13975.61 116.95 54967.71 88888.00 2020-10-12 23:57:49.000 286 13975.63 117.33 54967.80 88888.00 2020-10-12 23:57:50.000 286 13975.60 117.20 54967.71 88888.00 2020-10-12 23:57:51.000 286 13976.16 117.99 54967.01 88888.00 2020-10-12 23:57:52.000 286 13977.12 118.90 54966.14 88888.00 2020-10-12 23:57:53.000 286 13975.56 117.50 54967.80 88888.00 2020-10-12 23:57:54.000 286 13975.79 117.85 54967.82 88888.00 2020-10-12 23:57:55.000 286 13975.74 117.78 54967.61 88888.00 2020-10-12 23:57:56.000 286 13975.95 117.88 54967.62 88888.00 2020-10-12 23:57:57.000 286 13976.30 118.05 54967.68 88888.00 2020-10-12 23:57:58.000 286 13976.28 117.98 54967.91 88888.00 2020-10-12 23:57:59.000 286 13976.59 118.03 54967.54 88888.00 2020-10-12 23:58:00.000 286 13976.70 118.06 54967.68 88888.00 2020-10-12 23:58:01.000 286 13976.90 118.04 54967.80 88888.00 2020-10-12 23:58:02.000 286 13977.10 118.05 54967.84 88888.00 2020-10-12 23:58:03.000 286 13977.26 117.96 54967.85 88888.00 2020-10-12 23:58:04.000 286 13977.47 118.03 54968.05 88888.00 2020-10-12 23:58:05.000 286 13977.84 118.05 54967.75 88888.00 2020-10-12 23:58:06.000 286 13978.03 117.86 54967.97 88888.00 2020-10-12 23:58:07.000 286 13978.26 117.87 54967.91 88888.00 2020-10-12 23:58:08.000 286 13978.63 118.05 54968.01 88888.00 2020-10-12 23:58:09.000 286 13979.38 118.50 54967.39 88888.00 2020-10-12 23:58:10.000 286 13980.45 119.27 54966.56 88888.00 2020-10-12 23:58:11.000 286 13978.86 117.64 54968.41 88888.00 2020-10-12 23:58:12.000 286 13979.18 117.60 54968.12 88888.00 2020-10-12 23:58:13.000 286 13979.28 117.45 54968.16 88888.00 2020-10-12 23:58:14.000 286 13979.74 117.50 54968.24 88888.00 2020-10-12 23:58:15.000 286 13980.61 118.48 54967.36 88888.00 2020-10-12 23:58:16.000 286 13981.37 119.12 54966.58 88888.00 2020-10-12 23:58:17.000 286 13979.85 117.20 54968.34 88888.00 2020-10-12 23:58:18.000 286 13979.89 116.96 54968.70 88888.00 2020-10-12 23:58:19.000 286 13979.96 116.91 54968.76 88888.00 2020-10-12 23:58:20.000 286 13980.27 117.17 54968.21 88888.00 2020-10-12 23:58:21.000 286 13982.21 118.94 54966.29 88888.00 2020-10-12 23:58:22.000 286 13980.59 117.24 54968.12 88888.00 2020-10-12 23:58:23.000 286 13979.98 116.41 54968.84 88888.00 2020-10-12 23:58:24.000 286 13979.99 116.52 54968.96 88888.00 2020-10-12 23:58:25.000 286 13980.03 116.37 54968.93 88888.00 2020-10-12 23:58:26.000 286 13980.06 116.39 54968.94 88888.00 2020-10-12 23:58:27.000 286 13979.97 116.29 54968.91 88888.00 2020-10-12 23:58:28.000 286 13979.60 115.97 54969.06 88888.00 2020-10-12 23:58:29.000 286 13979.54 116.05 54969.03 88888.00 2020-10-12 23:58:30.000 286 13979.30 115.74 54969.19 88888.00 2020-10-12 23:58:31.000 286 13979.29 115.89 54969.18 88888.00 2020-10-12 23:58:32.000 286 13979.09 115.57 54969.28 88888.00 2020-10-12 23:58:33.000 286 13979.13 115.72 54969.26 88888.00 2020-10-12 23:58:34.000 286 13978.67 115.43 54969.38 88888.00 2020-10-12 23:58:35.000 286 13978.82 115.37 54969.03 88888.00 2020-10-12 23:58:36.000 286 13978.69 115.36 54969.38 88888.00 2020-10-12 23:58:37.000 286 13978.37 115.15 54969.43 88888.00 2020-10-12 23:58:38.000 286 13978.40 115.21 54969.29 88888.00 2020-10-12 23:58:39.000 286 13978.08 115.16 54969.20 88888.00 2020-10-12 23:58:40.000 286 13979.56 116.39 54967.74 88888.00 2020-10-12 23:58:41.000 286 13978.41 115.34 54968.78 88888.00 2020-10-12 23:58:42.000 286 13977.72 114.73 54969.22 88888.00 2020-10-12 23:58:43.000 286 13977.69 114.60 54969.35 88888.00 2020-10-12 23:58:44.000 286 13977.47 114.65 54969.11 88888.00 2020-10-12 23:58:45.000 286 13977.59 114.66 54968.89 88888.00 2020-10-12 23:58:46.000 286 13979.02 116.22 54967.37 88888.00 2020-10-12 23:58:47.000 286 13977.58 114.63 54968.93 88888.00 2020-10-12 23:58:48.000 286 13977.26 114.33 54968.91 88888.00 2020-10-12 23:58:49.000 286 13977.25 114.46 54968.87 88888.00 2020-10-12 23:58:50.000 286 13977.19 114.21 54968.72 88888.00 2020-10-12 23:58:51.000 286 13977.13 114.22 54968.86 88888.00 2020-10-12 23:58:52.000 286 13977.06 113.97 54968.82 88888.00 2020-10-12 23:58:53.000 286 13977.03 114.00 54968.68 88888.00 2020-10-12 23:58:54.000 286 13976.94 113.74 54968.89 88888.00 2020-10-12 23:58:55.000 286 13976.92 113.73 54968.86 88888.00 2020-10-12 23:58:56.000 286 13976.81 113.51 54968.75 88888.00 2020-10-12 23:58:57.000 286 13976.72 113.43 54968.93 88888.00 2020-10-12 23:58:58.000 286 13976.70 113.30 54968.99 88888.00 2020-10-12 23:58:59.000 286 13976.91 113.42 54968.68 88888.00 2020-10-12 23:59:00.000 286 13976.79 113.42 54968.77 88888.00 2020-10-12 23:59:01.000 286 13976.67 113.28 54968.74 88888.00 2020-10-12 23:59:02.000 286 13976.85 113.40 54968.66 88888.00 2020-10-12 23:59:03.000 286 13978.25 114.95 54967.04 88888.00 2020-10-12 23:59:04.000 286 13977.56 114.16 54967.91 88888.00 2020-10-12 23:59:05.000 286 13976.74 113.18 54968.81 88888.00 2020-10-12 23:59:06.000 286 13976.53 113.19 54968.87 88888.00 2020-10-12 23:59:07.000 286 13976.71 113.48 54968.51 88888.00 2020-10-12 23:59:08.000 286 13977.33 113.87 54968.10 88888.00 2020-10-12 23:59:09.000 286 13977.90 114.63 54967.57 88888.00 2020-10-12 23:59:10.000 286 13976.47 113.29 54968.80 88888.00 2020-10-12 23:59:11.000 286 13976.66 113.42 54968.73 88888.00 2020-10-12 23:59:12.000 286 13976.27 113.30 54968.83 88888.00 2020-10-12 23:59:13.000 286 13976.39 113.65 54968.76 88888.00 2020-10-12 23:59:14.000 286 13976.13 113.35 54968.68 88888.00 2020-10-12 23:59:15.000 286 13976.20 113.42 54968.80 88888.00 2020-10-12 23:59:16.000 286 13976.11 113.61 54968.88 88888.00 2020-10-12 23:59:17.000 286 13976.27 113.65 54968.74 88888.00 2020-10-12 23:59:18.000 286 13976.18 113.57 54968.71 88888.00 2020-10-12 23:59:19.000 286 13975.93 113.47 54968.96 88888.00 2020-10-12 23:59:20.000 286 13975.99 113.49 54968.84 88888.00 2020-10-12 23:59:21.000 286 13976.05 113.43 54968.99 88888.00 2020-10-12 23:59:22.000 286 13975.85 113.57 54968.94 88888.00 2020-10-12 23:59:23.000 286 13975.89 113.61 54968.85 88888.00 2020-10-12 23:59:24.000 286 13975.42 113.49 54969.08 88888.00 2020-10-12 23:59:25.000 286 13975.62 113.65 54969.14 88888.00 2020-10-12 23:59:26.000 286 13975.33 113.75 54969.02 88888.00 2020-10-12 23:59:27.000 286 13975.01 113.44 54969.22 88888.00 2020-10-12 23:59:28.000 286 13974.96 113.66 54969.28 88888.00 2020-10-12 23:59:29.000 286 13974.47 113.55 54969.37 88888.00 2020-10-12 23:59:30.000 286 13974.65 113.97 54969.16 88888.00 2020-10-12 23:59:31.000 286 13974.25 113.80 54969.43 88888.00 2020-10-12 23:59:32.000 286 13975.60 115.56 54967.68 88888.00 2020-10-12 23:59:33.000 286 13974.17 114.36 54969.10 88888.00 2020-10-12 23:59:34.000 286 13973.73 113.83 54969.54 88888.00 2020-10-12 23:59:35.000 286 13973.48 114.12 54969.42 88888.00 2020-10-12 23:59:36.000 286 13973.41 113.96 54969.48 88888.00 2020-10-12 23:59:37.000 286 13975.20 116.08 54967.46 88888.00 2020-10-12 23:59:38.000 286 13973.10 114.22 54969.50 88888.00 2020-10-12 23:59:39.000 286 13973.02 114.17 54969.56 88888.00 2020-10-12 23:59:40.000 286 13972.88 113.98 54969.54 88888.00 2020-10-12 23:59:41.000 286 13972.95 114.31 54969.52 88888.00 2020-10-12 23:59:42.000 286 13972.83 114.32 54969.42 88888.00 2020-10-12 23:59:43.000 286 13972.81 114.21 54969.41 88888.00 2020-10-12 23:59:44.000 286 13972.68 114.20 54969.51 88888.00 2020-10-12 23:59:45.000 286 13972.78 114.38 54969.54 88888.00 2020-10-12 23:59:46.000 286 13972.67 114.37 54969.51 88888.00 2020-10-12 23:59:47.000 286 13972.69 114.49 54969.64 88888.00 2020-10-12 23:59:48.000 286 13972.65 114.38 54969.43 88888.00 2020-10-12 23:59:49.000 286 13974.73 116.70 54967.40 88888.00 2020-10-12 23:59:50.000 286 13972.94 114.77 54969.22 88888.00 2020-10-12 23:59:51.000 286 13972.72 114.50 54969.66 88888.00 2020-10-12 23:59:52.000 286 13972.57 114.57 54969.49 88888.00 2020-10-12 23:59:53.000 286 13972.69 114.46 54969.58 88888.00 2020-10-12 23:59:54.000 286 13974.40 116.49 54967.81 88888.00 2020-10-12 23:59:55.000 286 13972.57 114.55 54969.78 88888.00 2020-10-12 23:59:56.000 286 13972.77 114.75 54969.72 88888.00 2020-10-12 23:59:57.000 286 13972.67 114.80 54969.68 88888.00 2020-10-12 23:59:58.000 286 13972.82 114.96 54969.56 88888.00 2020-10-12 23:59:59.000 286 13972.71 114.71 54969.64 88888.00