Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-11 00:00:00.000 285 13969.60 102.08 54970.62 88888.00 2020-10-11 00:00:01.000 285 13970.67 103.15 54969.47 88888.00 2020-10-11 00:00:02.000 285 13971.26 103.83 54969.08 88888.00 2020-10-11 00:00:03.000 285 13969.53 102.09 54970.62 88888.00 2020-10-11 00:00:04.000 285 13969.48 101.78 54970.70 88888.00 2020-10-11 00:00:05.000 285 13969.45 101.83 54970.81 88888.00 2020-10-11 00:00:06.000 285 13969.45 101.88 54970.66 88888.00 2020-10-11 00:00:07.000 285 13969.45 101.77 54970.75 88888.00 2020-10-11 00:00:08.000 285 13969.49 101.97 54970.83 88888.00 2020-10-11 00:00:09.000 285 13969.51 102.00 54970.73 88888.00 2020-10-11 00:00:10.000 285 13969.53 101.78 54970.78 88888.00 2020-10-11 00:00:11.000 285 13969.67 101.98 54970.71 88888.00 2020-10-11 00:00:12.000 285 13969.54 102.00 54970.82 88888.00 2020-10-11 00:00:13.000 285 13969.49 101.94 54970.66 88888.00 2020-10-11 00:00:14.000 285 13969.59 101.87 54970.65 88888.00 2020-10-11 00:00:15.000 285 13969.43 101.86 54970.86 88888.00 2020-10-11 00:00:16.000 285 13969.34 101.78 54970.84 88888.00 2020-10-11 00:00:17.000 285 13969.55 101.92 54970.56 88888.00 2020-10-11 00:00:18.000 285 13970.05 102.58 54970.14 88888.00 2020-10-11 00:00:19.000 285 13970.76 103.19 54969.44 88888.00 2020-10-11 00:00:20.000 285 13969.36 102.02 54970.77 88888.00 2020-10-11 00:00:21.000 285 13969.42 101.94 54970.66 88888.00 2020-10-11 00:00:22.000 285 13969.32 101.78 54970.90 88888.00 2020-10-11 00:00:23.000 285 13969.79 102.31 54970.44 88888.00 2020-10-11 00:00:24.000 285 13970.97 103.53 54969.16 88888.00 2020-10-11 00:00:25.000 285 13969.40 101.88 54970.70 88888.00 2020-10-11 00:00:26.000 285 13969.45 102.00 54970.73 88888.00 2020-10-11 00:00:27.000 285 13969.52 101.98 54970.65 88888.00 2020-10-11 00:00:28.000 285 13969.38 101.89 54970.85 88888.00 2020-10-11 00:00:29.000 285 13969.49 101.97 54970.69 88888.00 2020-10-11 00:00:30.000 285 13969.49 101.94 54970.78 88888.00 2020-10-11 00:00:31.000 285 13969.27 101.90 54970.89 88888.00 2020-10-11 00:00:32.000 285 13969.44 101.96 54970.59 88888.00 2020-10-11 00:00:33.000 285 13969.45 101.84 54970.80 88888.00 2020-10-11 00:00:34.000 285 13969.52 102.13 54970.65 88888.00 2020-10-11 00:00:35.000 285 13969.53 101.91 54970.80 88888.00 2020-10-11 00:00:36.000 285 13969.65 102.14 54970.64 88888.00 2020-10-11 00:00:37.000 285 13969.67 102.06 54970.37 88888.00 2020-10-11 00:00:38.000 285 13971.86 104.33 54968.51 88888.00 2020-10-11 00:00:39.000 285 13969.78 102.22 54970.46 88888.00 2020-10-11 00:00:40.000 285 13969.58 101.92 54970.77 88888.00 2020-10-11 00:00:41.000 285 13969.69 101.89 54970.48 88888.00 2020-10-11 00:00:42.000 285 13969.66 101.97 54970.60 88888.00 2020-10-11 00:00:43.000 285 13970.34 102.68 54970.04 88888.00 2020-10-11 00:00:44.000 285 13970.82 103.07 54969.57 88888.00 2020-10-11 00:00:45.000 285 13969.84 102.09 54970.61 88888.00 2020-10-11 00:00:46.000 285 13969.65 101.81 54970.63 88888.00 2020-10-11 00:00:47.000 285 13969.82 101.78 54970.88 88888.00 2020-10-11 00:00:48.000 285 13969.74 102.03 54970.72 88888.00 2020-10-11 00:00:49.000 285 13970.00 101.95 54970.58 88888.00 2020-10-11 00:00:50.000 285 13969.79 101.89 54970.72 88888.00 2020-10-11 00:00:51.000 285 13969.92 101.84 54970.43 88888.00 2020-10-11 00:00:52.000 285 13969.85 101.76 54970.70 88888.00 2020-10-11 00:00:53.000 285 13969.85 101.97 54970.48 88888.00 2020-10-11 00:00:54.000 285 13969.81 101.76 54970.69 88888.00 2020-10-11 00:00:55.000 285 13969.89 102.04 54970.67 88888.00 2020-10-11 00:00:56.000 285 13969.84 101.78 54970.66 88888.00 2020-10-11 00:00:57.000 285 13969.95 101.91 54970.70 88888.00 2020-10-11 00:00:58.000 285 13969.85 101.85 54970.63 88888.00 2020-10-11 00:00:59.000 285 13969.68 101.56 54970.81 88888.00 2020-10-11 00:01:00.000 285 13969.80 101.72 54970.70 88888.00 2020-10-11 00:01:01.000 285 13969.56 101.84 54970.93 88888.00 2020-10-11 00:01:02.000 285 13969.70 101.81 54970.76 88888.00 2020-10-11 00:01:03.000 285 13969.68 101.79 54970.94 88888.00 2020-10-11 00:01:04.000 285 13969.73 101.79 54970.83 88888.00 2020-10-11 00:01:05.000 285 13969.72 101.73 54970.82 88888.00 2020-10-11 00:01:06.000 285 13969.59 101.81 54970.77 88888.00 2020-10-11 00:01:07.000 285 13971.44 103.76 54968.92 88888.00 2020-10-11 00:01:08.000 285 13969.69 101.83 54970.75 88888.00 2020-10-11 00:01:09.000 285 13969.58 101.91 54970.80 88888.00 2020-10-11 00:01:10.000 285 13969.60 101.69 54970.85 88888.00 2020-10-11 00:01:11.000 285 13969.63 101.75 54970.87 88888.00 2020-10-11 00:01:12.000 285 13971.39 103.82 54968.92 88888.00 2020-10-11 00:01:13.000 285 13969.67 101.99 54970.85 88888.00 2020-10-11 00:01:14.000 285 13969.73 101.94 54970.66 88888.00 2020-10-11 00:01:15.000 285 13969.63 101.93 54970.86 88888.00 2020-10-11 00:01:16.000 285 13969.72 101.93 54970.66 88888.00 2020-10-11 00:01:17.000 285 13969.50 101.85 54970.67 88888.00 2020-10-11 00:01:18.000 285 13969.75 102.09 54970.80 88888.00 2020-10-11 00:01:19.000 285 13969.87 102.05 54970.68 88888.00 2020-10-11 00:01:20.000 285 13969.87 101.91 54970.69 88888.00 2020-10-11 00:01:21.000 285 13969.78 102.07 54970.90 88888.00 2020-10-11 00:01:22.000 285 13969.75 101.93 54970.80 88888.00 2020-10-11 00:01:23.000 285 13969.74 101.81 54970.86 88888.00 2020-10-11 00:01:24.000 285 13969.88 102.09 54970.77 88888.00 2020-10-11 00:01:25.000 285 13969.83 102.07 54970.94 88888.00 2020-10-11 00:01:26.000 285 13969.85 102.04 54971.01 88888.00 2020-10-11 00:01:27.000 285 13970.14 102.12 54970.70 88888.00 2020-10-11 00:01:28.000 285 13970.02 102.21 54970.78 88888.00 2020-10-11 00:01:29.000 285 13969.91 101.96 54970.88 88888.00 2020-10-11 00:01:30.000 285 13970.02 102.19 54970.84 88888.00 2020-10-11 00:01:31.000 285 13971.14 103.36 54969.68 88888.00 2020-10-11 00:01:32.000 285 13971.16 103.36 54969.59 88888.00 2020-10-11 00:01:33.000 285 13970.09 102.13 54970.85 88888.00 2020-10-11 00:01:34.000 285 13969.83 102.14 54970.93 88888.00 2020-10-11 00:01:35.000 285 13969.96 102.01 54970.79 88888.00 2020-10-11 00:01:36.000 285 13970.54 102.57 54970.45 88888.00 2020-10-11 00:01:37.000 285 13971.49 103.59 54969.46 88888.00 2020-10-11 00:01:38.000 285 13970.21 102.45 54970.61 88888.00 2020-10-11 00:01:39.000 285 13969.96 102.03 54970.77 88888.00 2020-10-11 00:01:40.000 285 13969.99 102.29 54970.84 88888.00 2020-10-11 00:01:41.000 285 13971.60 103.84 54969.02 88888.00 2020-10-11 00:01:42.000 285 13970.13 102.27 54970.63 88888.00 2020-10-11 00:01:43.000 285 13969.78 101.94 54971.09 88888.00 2020-10-11 00:01:44.000 285 13971.35 103.50 54969.30 88888.00 2020-10-11 00:01:45.000 285 13970.36 102.59 54970.50 88888.00 2020-10-11 00:01:46.000 285 13970.01 102.22 54970.80 88888.00 2020-10-11 00:01:47.000 285 13970.00 102.22 54970.77 88888.00 2020-10-11 00:01:48.000 285 13969.90 102.21 54970.82 88888.00 2020-10-11 00:01:49.000 285 13969.89 101.99 54970.72 88888.00 2020-10-11 00:01:50.000 285 13969.64 102.03 54970.90 88888.00 2020-10-11 00:01:51.000 285 13969.88 102.08 54970.70 88888.00 2020-10-11 00:01:52.000 285 13969.90 102.13 54970.67 88888.00 2020-10-11 00:01:53.000 285 13969.81 102.08 54970.69 88888.00 2020-10-11 00:01:54.000 285 13969.74 102.02 54970.96 88888.00 2020-10-11 00:01:55.000 285 13969.64 101.99 54970.90 88888.00 2020-10-11 00:01:56.000 285 13969.67 101.85 54970.81 88888.00 2020-10-11 00:01:57.000 285 13969.74 102.20 54970.86 88888.00 2020-10-11 00:01:58.000 285 13969.62 101.98 54970.81 88888.00 2020-10-11 00:01:59.000 285 13969.74 101.99 54970.69 88888.00 2020-10-11 00:02:00.000 285 13970.62 102.93 54969.99 88888.00 2020-10-11 00:02:01.000 285 13970.63 103.08 54969.94 88888.00 2020-10-11 00:02:02.000 285 13969.62 102.06 54970.82 88888.00 2020-10-11 00:02:03.000 285 13969.82 102.03 54970.78 88888.00 2020-10-11 00:02:04.000 285 13969.78 101.96 54970.82 88888.00 2020-10-11 00:02:05.000 285 13969.77 101.98 54970.92 88888.00 2020-10-11 00:02:06.000 285 13971.25 103.71 54969.09 88888.00 2020-10-11 00:02:07.000 285 13970.03 102.23 54970.47 88888.00 2020-10-11 00:02:08.000 285 13969.65 101.85 54970.93 88888.00 2020-10-11 00:02:09.000 285 13969.83 101.95 54970.67 88888.00 2020-10-11 00:02:10.000 285 13971.20 103.28 54969.25 88888.00 2020-10-11 00:02:11.000 285 13970.47 102.56 54970.29 88888.00 2020-10-11 00:02:12.000 285 13969.77 101.93 54970.85 88888.00 2020-10-11 00:02:13.000 285 13969.99 101.88 54970.71 88888.00 2020-10-11 00:02:14.000 285 13970.15 101.91 54970.74 88888.00 2020-10-11 00:02:15.000 285 13971.74 103.60 54969.09 88888.00 2020-10-11 00:02:16.000 285 13971.38 103.22 54969.52 88888.00 2020-10-11 00:02:17.000 285 13970.26 102.15 54970.64 88888.00 2020-10-11 00:02:18.000 285 13972.17 104.00 54968.65 88888.00 2020-10-11 00:02:19.000 285 13970.46 102.19 54970.57 88888.00 2020-10-11 00:02:20.000 285 13970.15 101.80 54970.83 88888.00 2020-10-11 00:02:21.000 285 13970.34 102.04 54970.85 88888.00 2020-10-11 00:02:22.000 285 13970.15 101.85 54970.89 88888.00 2020-10-11 00:02:23.000 285 13972.00 103.67 54968.93 88888.00 2020-10-11 00:02:24.000 285 13970.54 102.07 54970.81 88888.00 2020-10-11 00:02:25.000 285 13970.28 101.80 54970.92 88888.00 2020-10-11 00:02:26.000 285 13970.43 101.88 54970.70 88888.00 2020-10-11 00:02:27.000 285 13970.23 101.84 54970.89 88888.00 2020-10-11 00:02:28.000 285 13970.44 101.87 54970.78 88888.00 2020-10-11 00:02:29.000 285 13970.53 101.99 54970.89 88888.00 2020-10-11 00:02:30.000 285 13970.35 101.94 54970.96 88888.00 2020-10-11 00:02:31.000 285 13970.53 101.88 54970.72 88888.00 2020-10-11 00:02:32.000 285 13970.33 101.80 54971.00 88888.00 2020-10-11 00:02:33.000 285 13970.32 102.06 54970.95 88888.00 2020-10-11 00:02:34.000 285 13970.39 101.81 54971.10 88888.00 2020-10-11 00:02:35.000 285 13970.51 102.13 54970.78 88888.00 2020-10-11 00:02:36.000 285 13970.34 101.93 54970.95 88888.00 2020-10-11 00:02:37.000 285 13970.45 102.06 54970.90 88888.00 2020-10-11 00:02:38.000 285 13970.40 101.89 54970.91 88888.00 2020-10-11 00:02:39.000 285 13970.57 102.19 54970.79 88888.00 2020-10-11 00:02:40.000 285 13970.44 102.17 54971.06 88888.00 2020-10-11 00:02:41.000 285 13970.28 101.94 54970.86 88888.00 2020-10-11 00:02:42.000 285 13970.44 102.15 54970.92 88888.00 2020-10-11 00:02:43.000 285 13970.35 102.13 54970.95 88888.00 2020-10-11 00:02:44.000 285 13970.46 102.17 54970.87 88888.00 2020-10-11 00:02:45.000 285 13970.45 102.23 54970.96 88888.00 2020-10-11 00:02:46.000 285 13970.25 102.16 54970.73 88888.00 2020-10-11 00:02:47.000 285 13972.13 104.10 54968.79 88888.00 2020-10-11 00:02:48.000 285 13970.39 102.40 54970.74 88888.00 2020-10-11 00:02:49.000 285 13970.39 102.33 54970.82 88888.00 2020-10-11 00:02:50.000 285 13970.21 102.17 54970.94 88888.00 2020-10-11 00:02:51.000 285 13970.22 102.20 54970.88 88888.00 2020-10-11 00:02:52.000 285 13970.52 102.73 54970.53 88888.00 2020-10-11 00:02:53.000 285 13971.54 103.94 54969.34 88888.00 2020-10-11 00:02:54.000 285 13970.24 102.32 54970.94 88888.00 2020-10-11 00:02:55.000 285 13970.07 102.50 54970.97 88888.00 2020-10-11 00:02:56.000 285 13970.06 102.50 54970.85 88888.00 2020-10-11 00:02:57.000 285 13970.14 102.39 54970.82 88888.00 2020-10-11 00:02:58.000 285 13970.02 102.33 54971.04 88888.00 2020-10-11 00:02:59.000 285 13970.19 102.35 54970.71 88888.00 2020-10-11 00:03:00.000 285 13970.09 102.45 54971.01 88888.00 2020-10-11 00:03:01.000 285 13970.16 102.55 54970.98 88888.00 2020-10-11 00:03:02.000 285 13970.10 102.42 54970.82 88888.00 2020-10-11 00:03:03.000 285 13970.19 102.46 54970.66 88888.00 2020-10-11 00:03:04.000 285 13970.15 102.60 54970.92 88888.00 2020-10-11 00:03:05.000 285 13970.06 102.44 54970.91 88888.00 2020-10-11 00:03:06.000 285 13970.77 103.06 54970.05 88888.00 2020-10-11 00:03:07.000 285 13972.04 104.55 54968.71 88888.00 2020-10-11 00:03:08.000 285 13969.98 102.36 54970.93 88888.00 2020-10-11 00:03:09.000 285 13970.00 102.56 54970.76 88888.00 2020-10-11 00:03:10.000 285 13969.95 102.26 54970.84 88888.00 2020-10-11 00:03:11.000 285 13970.14 102.42 54970.61 88888.00 2020-10-11 00:03:12.000 285 13970.74 103.30 54970.01 88888.00 2020-10-11 00:03:13.000 285 13971.03 103.52 54969.57 88888.00 2020-10-11 00:03:14.000 285 13970.05 102.33 54970.63 88888.00 2020-10-11 00:03:15.000 285 13969.96 102.45 54970.74 88888.00 2020-10-11 00:03:16.000 285 13969.87 102.44 54970.68 88888.00 2020-10-11 00:03:17.000 285 13969.97 102.23 54970.68 88888.00 2020-10-11 00:03:18.000 285 13969.87 102.24 54970.91 88888.00 2020-10-11 00:03:19.000 285 13969.82 102.13 54970.84 88888.00 2020-10-11 00:03:20.000 285 13969.94 102.28 54970.62 88888.00 2020-10-11 00:03:21.000 285 13969.82 102.21 54970.93 88888.00 2020-10-11 00:03:22.000 285 13969.92 102.29 54970.76 88888.00 2020-10-11 00:03:23.000 285 13969.98 102.11 54970.57 88888.00 2020-10-11 00:03:24.000 285 13969.78 102.23 54970.76 88888.00 2020-10-11 00:03:25.000 285 13969.87 102.26 54970.83 88888.00 2020-10-11 00:03:26.000 285 13969.86 102.20 54970.69 88888.00 2020-10-11 00:03:27.000 285 13969.90 102.13 54970.73 88888.00 2020-10-11 00:03:28.000 285 13969.88 102.31 54970.71 88888.00 2020-10-11 00:03:29.000 285 13969.73 102.08 54970.79 88888.00 2020-10-11 00:03:30.000 285 13969.86 102.12 54970.74 88888.00 2020-10-11 00:03:31.000 285 13969.85 102.21 54970.63 88888.00 2020-10-11 00:03:32.000 285 13969.89 102.11 54970.64 88888.00 2020-10-11 00:03:33.000 285 13969.85 102.19 54970.87 88888.00 2020-10-11 00:03:34.000 285 13970.00 102.23 54970.65 88888.00 2020-10-11 00:03:35.000 285 13969.97 102.35 54970.55 88888.00 2020-10-11 00:03:36.000 285 13971.55 103.89 54968.90 88888.00 2020-10-11 00:03:37.000 285 13969.65 102.18 54970.73 88888.00 2020-10-11 00:03:38.000 285 13969.72 102.10 54970.92 88888.00 2020-10-11 00:03:39.000 285 13969.93 102.34 54970.70 88888.00 2020-10-11 00:03:40.000 285 13969.93 102.39 54970.80 88888.00 2020-10-11 00:03:41.000 285 13971.59 104.06 54968.94 88888.00 2020-10-11 00:03:42.000 285 13970.04 102.34 54970.71 88888.00 2020-10-11 00:03:43.000 285 13969.92 102.24 54970.88 88888.00 2020-10-11 00:03:44.000 285 13970.02 102.22 54970.68 88888.00 2020-10-11 00:03:45.000 285 13970.01 102.21 54970.75 88888.00 2020-10-11 00:03:46.000 285 13969.88 102.14 54970.91 88888.00 2020-10-11 00:03:47.000 285 13969.85 102.14 54970.82 88888.00 2020-10-11 00:03:48.000 285 13969.88 102.40 54970.79 88888.00 2020-10-11 00:03:49.000 285 13970.02 102.22 54970.84 88888.00 2020-10-11 00:03:50.000 285 13971.63 103.95 54969.00 88888.00 2020-10-11 00:03:51.000 285 13970.84 103.00 54969.79 88888.00 2020-10-11 00:03:52.000 285 13970.03 102.32 54970.73 88888.00 2020-10-11 00:03:53.000 285 13969.82 102.20 54970.77 88888.00 2020-10-11 00:03:54.000 285 13970.00 102.24 54970.77 88888.00 2020-10-11 00:03:55.000 285 13970.24 102.55 54970.64 88888.00 2020-10-11 00:03:56.000 285 13972.07 104.18 54968.65 88888.00 2020-10-11 00:03:57.000 285 13970.16 102.16 54970.75 88888.00 2020-10-11 00:03:58.000 285 13970.26 102.48 54970.61 88888.00 2020-10-11 00:03:59.000 285 13970.18 102.50 54970.73 88888.00 2020-10-11 00:04:00.000 285 13970.17 102.11 54970.77 88888.00 2020-10-11 00:04:01.000 285 13970.19 102.41 54970.74 88888.00 2020-10-11 00:04:02.000 285 13969.99 102.19 54970.86 88888.00 2020-10-11 00:04:03.000 285 13970.14 102.23 54970.78 88888.00 2020-10-11 00:04:04.000 285 13969.99 102.28 54970.90 88888.00 2020-10-11 00:04:05.000 285 13970.09 102.58 54970.79 88888.00 2020-10-11 00:04:06.000 285 13970.06 102.35 54970.77 88888.00 2020-10-11 00:04:07.000 285 13970.05 102.22 54970.84 88888.00 2020-10-11 00:04:08.000 285 13970.02 102.33 54970.97 88888.00 2020-10-11 00:04:09.000 285 13969.96 102.11 54970.81 88888.00 2020-10-11 00:04:10.000 285 13970.14 102.36 54970.61 88888.00 2020-10-11 00:04:11.000 285 13969.77 102.22 54971.00 88888.00 2020-10-11 00:04:12.000 285 13969.79 102.32 54970.72 88888.00 2020-10-11 00:04:13.000 285 13969.85 102.22 54970.78 88888.00 2020-10-11 00:04:14.000 285 13969.76 102.20 54970.71 88888.00 2020-10-11 00:04:15.000 285 13969.83 102.24 54970.82 88888.00 2020-10-11 00:04:16.000 285 13969.68 102.26 54970.92 88888.00 2020-10-11 00:04:17.000 285 13969.64 102.44 54970.79 88888.00 2020-10-11 00:04:18.000 285 13969.58 102.22 54970.76 88888.00 2020-10-11 00:04:19.000 285 13970.76 103.53 54969.56 88888.00 2020-10-11 00:04:20.000 285 13970.26 103.03 54970.04 88888.00 2020-10-11 00:04:21.000 285 13969.65 102.24 54970.69 88888.00 2020-10-11 00:04:22.000 285 13969.72 102.33 54970.72 88888.00 2020-10-11 00:04:23.000 285 13969.49 102.22 54970.97 88888.00 2020-10-11 00:04:24.000 285 13970.71 103.43 54969.64 88888.00 2020-10-11 00:04:25.000 285 13970.49 103.18 54970.00 88888.00 2020-10-11 00:04:26.000 285 13969.60 102.45 54970.77 88888.00 2020-10-11 00:04:27.000 285 13969.53 102.32 54970.93 88888.00 2020-10-11 00:04:28.000 285 13969.70 102.50 54970.69 88888.00 2020-10-11 00:04:29.000 285 13969.62 102.14 54970.69 88888.00 2020-10-11 00:04:30.000 285 13969.73 102.38 54970.57 88888.00 2020-10-11 00:04:31.000 285 13969.73 102.33 54970.71 88888.00 2020-10-11 00:04:32.000 285 13969.69 102.38 54970.84 88888.00 2020-10-11 00:04:33.000 285 13969.73 102.34 54970.69 88888.00 2020-10-11 00:04:34.000 285 13969.95 102.43 54970.56 88888.00 2020-10-11 00:04:35.000 285 13969.85 102.50 54970.61 88888.00 2020-10-11 00:04:36.000 285 13969.99 102.33 54970.57 88888.00 2020-10-11 00:04:37.000 285 13969.92 102.22 54970.65 88888.00 2020-10-11 00:04:38.000 285 13969.92 102.30 54970.71 88888.00 2020-10-11 00:04:39.000 285 13969.95 102.41 54970.66 88888.00 2020-10-11 00:04:40.000 285 13969.76 102.15 54970.72 88888.00 2020-10-11 00:04:41.000 285 13969.94 102.27 54970.67 88888.00 2020-10-11 00:04:42.000 285 13969.93 102.29 54970.53 88888.00 2020-10-11 00:04:43.000 285 13970.13 102.27 54970.48 88888.00 2020-10-11 00:04:44.000 285 13971.96 104.16 54968.58 88888.00 2020-10-11 00:04:45.000 285 13970.53 102.71 54970.15 88888.00 2020-10-11 00:04:46.000 285 13970.03 102.35 54970.58 88888.00 2020-10-11 00:04:47.000 285 13969.99 102.12 54970.71 88888.00 2020-10-11 00:04:48.000 285 13970.07 102.39 54970.58 88888.00 2020-10-11 00:04:49.000 285 13970.16 102.31 54970.71 88888.00 2020-10-11 00:04:50.000 285 13971.69 104.04 54969.12 88888.00 2020-10-11 00:04:51.000 285 13970.30 102.56 54970.65 88888.00 2020-10-11 00:04:52.000 285 13970.18 102.18 54970.73 88888.00 2020-10-11 00:04:53.000 285 13970.99 102.85 54969.84 88888.00 2020-10-11 00:04:54.000 285 13971.26 103.18 54969.59 88888.00 2020-10-11 00:04:55.000 285 13970.40 102.28 54970.74 88888.00 2020-10-11 00:04:56.000 285 13970.13 102.22 54970.79 88888.00 2020-10-11 00:04:57.000 285 13969.98 102.23 54970.77 88888.00 2020-10-11 00:04:58.000 285 13970.08 102.06 54970.76 88888.00 2020-10-11 00:04:59.000 285 13970.30 102.32 54970.72 88888.00 2020-10-11 00:05:00.000 285 13970.09 102.22 54970.78 88888.00 2020-10-11 00:05:01.000 285 13970.16 102.18 54970.63 88888.00 2020-10-11 00:05:02.000 285 13970.24 102.21 54970.79 88888.00 2020-10-11 00:05:03.000 285 13970.34 102.37 54970.82 88888.00 2020-10-11 00:05:04.000 285 13970.23 102.25 54970.82 88888.00 2020-10-11 00:05:05.000 285 13969.97 102.13 54970.91 88888.00 2020-10-11 00:05:06.000 285 13970.13 102.07 54970.69 88888.00 2020-10-11 00:05:07.000 285 13970.06 102.30 54970.77 88888.00 2020-10-11 00:05:08.000 285 13970.17 102.30 54970.78 88888.00 2020-10-11 00:05:09.000 285 13970.00 102.20 54970.88 88888.00 2020-10-11 00:05:10.000 285 13970.16 102.28 54970.72 88888.00 2020-10-11 00:05:11.000 285 13970.16 102.12 54970.79 88888.00 2020-10-11 00:05:12.000 285 13970.00 102.06 54970.90 88888.00 2020-10-11 00:05:13.000 285 13971.79 104.16 54969.08 88888.00 2020-10-11 00:05:14.000 285 13969.92 101.88 54970.94 88888.00 2020-10-11 00:05:15.000 285 13970.16 102.10 54970.72 88888.00 2020-10-11 00:05:16.000 285 13970.12 102.17 54970.89 88888.00 2020-10-11 00:05:17.000 285 13969.91 101.98 54971.05 88888.00 2020-10-11 00:05:18.000 285 13970.91 102.84 54969.87 88888.00 2020-10-11 00:05:19.000 285 13971.20 103.16 54969.65 88888.00 2020-10-11 00:05:20.000 285 13970.00 102.15 54971.05 88888.00 2020-10-11 00:05:21.000 285 13970.03 101.99 54970.82 88888.00 2020-10-11 00:05:22.000 285 13970.10 101.81 54971.03 88888.00 2020-10-11 00:05:23.000 285 13969.92 101.87 54971.10 88888.00 2020-10-11 00:05:24.000 285 13970.11 101.94 54970.85 88888.00 2020-10-11 00:05:25.000 285 13970.10 101.99 54970.96 88888.00 2020-10-11 00:05:26.000 285 13970.00 101.93 54971.06 88888.00 2020-10-11 00:05:27.000 285 13970.18 101.97 54970.71 88888.00 2020-10-11 00:05:28.000 285 13970.02 101.84 54970.92 88888.00 2020-10-11 00:05:29.000 285 13970.12 102.06 54970.96 88888.00 2020-10-11 00:05:30.000 285 13970.29 102.08 54970.62 88888.00 2020-10-11 00:05:31.000 285 13971.36 103.04 54969.50 88888.00 2020-10-11 00:05:32.000 285 13971.06 102.95 54969.97 88888.00 2020-10-11 00:05:33.000 285 13970.05 101.99 54970.88 88888.00 2020-10-11 00:05:34.000 285 13970.39 101.91 54970.72 88888.00 2020-10-11 00:05:35.000 285 13970.09 101.84 54970.94 88888.00 2020-10-11 00:05:36.000 285 13971.17 102.93 54969.74 88888.00 2020-10-11 00:05:37.000 285 13971.25 102.93 54969.74 88888.00 2020-10-11 00:05:38.000 285 13970.38 102.04 54970.81 88888.00 2020-10-11 00:05:39.000 285 13970.36 102.03 54970.73 88888.00 2020-10-11 00:05:40.000 285 13970.17 101.84 54970.87 88888.00 2020-10-11 00:05:41.000 285 13970.36 101.95 54970.90 88888.00 2020-10-11 00:05:42.000 285 13970.55 102.01 54970.77 88888.00 2020-10-11 00:05:43.000 285 13970.29 101.98 54971.12 88888.00 2020-10-11 00:05:44.000 285 13970.24 102.16 54970.86 88888.00 2020-10-11 00:05:45.000 285 13970.45 101.98 54970.71 88888.00 2020-10-11 00:05:46.000 285 13970.49 102.21 54970.86 88888.00 2020-10-11 00:05:47.000 285 13970.91 102.69 54970.29 88888.00 2020-10-11 00:05:48.000 285 13971.61 103.37 54969.48 88888.00 2020-10-11 00:05:49.000 285 13970.31 102.05 54971.06 88888.00 2020-10-11 00:05:50.000 285 13970.39 102.05 54970.76 88888.00 2020-10-11 00:05:51.000 285 13970.40 101.99 54970.86 88888.00 2020-10-11 00:05:52.000 285 13970.38 102.10 54970.97 88888.00 2020-10-11 00:05:53.000 285 13970.29 101.93 54970.82 88888.00 2020-10-11 00:05:54.000 285 13970.35 101.92 54971.03 88888.00 2020-10-11 00:05:55.000 285 13970.35 102.18 54970.86 88888.00 2020-10-11 00:05:56.000 285 13970.37 101.86 54970.93 88888.00 2020-10-11 00:05:57.000 285 13970.46 102.07 54970.84 88888.00 2020-10-11 00:05:58.000 285 13970.32 102.13 54970.90 88888.00 2020-10-11 00:05:59.000 285 13970.32 101.98 54970.91 88888.00 2020-10-11 00:06:00.000 285 13970.25 102.08 54970.85 88888.00 2020-10-11 00:06:01.000 285 13970.22 101.83 54970.92 88888.00 2020-10-11 00:06:02.000 285 13971.75 103.44 54969.46 88888.00 2020-10-11 00:06:03.000 285 13970.71 102.50 54970.56 88888.00 2020-10-11 00:06:04.000 285 13970.33 101.95 54970.87 88888.00 2020-10-11 00:06:05.000 285 13970.15 101.86 54971.07 88888.00 2020-10-11 00:06:06.000 285 13970.33 101.93 54970.97 88888.00 2020-10-11 00:06:07.000 285 13970.53 102.03 54970.82 88888.00 2020-10-11 00:06:08.000 285 13971.88 103.60 54969.30 88888.00 2020-10-11 00:06:09.000 285 13970.37 101.97 54970.89 88888.00 2020-10-11 00:06:10.000 285 13970.38 102.03 54970.92 88888.00 2020-10-11 00:06:11.000 285 13971.90 103.43 54969.28 88888.00 2020-10-11 00:06:12.000 285 13971.36 102.96 54969.83 88888.00 2020-10-11 00:06:13.000 285 13970.26 101.81 54970.95 88888.00 2020-10-11 00:06:14.000 285 13970.43 101.86 54970.71 88888.00 2020-10-11 00:06:15.000 285 13970.42 101.75 54971.08 88888.00 2020-10-11 00:06:16.000 285 13970.55 101.89 54970.92 88888.00 2020-10-11 00:06:17.000 285 13972.00 103.52 54969.40 88888.00 2020-10-11 00:06:18.000 285 13970.91 102.33 54970.54 88888.00 2020-10-11 00:06:19.000 285 13970.52 101.91 54970.72 88888.00 2020-10-11 00:06:20.000 285 13970.54 101.91 54970.98 88888.00 2020-10-11 00:06:21.000 285 13970.43 101.92 54971.05 88888.00 2020-10-11 00:06:22.000 285 13970.78 101.89 54970.76 88888.00 2020-10-11 00:06:23.000 285 13970.50 102.02 54970.94 88888.00 2020-10-11 00:06:24.000 285 13970.45 101.74 54970.99 88888.00 2020-10-11 00:06:25.000 285 13970.45 101.69 54970.97 88888.00 2020-10-11 00:06:26.000 285 13970.42 101.86 54971.00 88888.00 2020-10-11 00:06:27.000 285 13971.21 102.39 54970.25 88888.00 2020-10-11 00:06:28.000 285 13971.84 103.05 54969.60 88888.00 2020-10-11 00:06:29.000 285 13970.56 101.97 54970.99 88888.00 2020-10-11 00:06:30.000 285 13970.61 101.81 54970.93 88888.00 2020-10-11 00:06:31.000 285 13970.60 101.85 54970.80 88888.00 2020-10-11 00:06:32.000 285 13970.72 101.98 54970.92 88888.00 2020-10-11 00:06:33.000 285 13970.67 102.17 54970.84 88888.00 2020-10-11 00:06:34.000 285 13970.74 101.86 54970.91 88888.00 2020-10-11 00:06:35.000 285 13970.61 101.88 54971.14 88888.00 2020-10-11 00:06:36.000 285 13970.59 101.96 54971.00 88888.00 2020-10-11 00:06:37.000 285 13970.61 101.79 54971.07 88888.00 2020-10-11 00:06:38.000 285 13970.72 101.93 54970.89 88888.00 2020-10-11 00:06:39.000 285 13970.75 101.92 54970.94 88888.00 2020-10-11 00:06:40.000 285 13971.84 103.23 54969.75 88888.00 2020-10-11 00:06:41.000 285 13971.35 102.49 54970.31 88888.00 2020-10-11 00:06:42.000 285 13970.75 101.89 54971.00 88888.00 2020-10-11 00:06:43.000 285 13970.91 102.10 54970.91 88888.00 2020-10-11 00:06:44.000 285 13971.00 102.03 54970.80 88888.00 2020-10-11 00:06:45.000 285 13971.36 102.65 54970.41 88888.00 2020-10-11 00:06:46.000 285 13972.24 103.21 54969.59 88888.00 2020-10-11 00:06:47.000 285 13970.95 101.92 54971.00 88888.00 2020-10-11 00:06:48.000 285 13970.87 101.95 54970.95 88888.00 2020-10-11 00:06:49.000 285 13970.99 101.95 54970.94 88888.00 2020-10-11 00:06:50.000 285 13971.04 101.91 54970.78 88888.00 2020-10-11 00:06:51.000 285 13971.08 102.03 54971.00 88888.00 2020-10-11 00:06:52.000 285 13970.95 101.94 54971.07 88888.00 2020-10-11 00:06:53.000 285 13971.02 101.85 54971.02 88888.00 2020-10-11 00:06:54.000 285 13971.03 102.07 54970.99 88888.00 2020-10-11 00:06:55.000 285 13972.72 103.71 54969.30 88888.00 2020-10-11 00:06:56.000 285 13971.06 101.72 54971.14 88888.00 2020-10-11 00:06:57.000 285 13972.22 103.02 54969.89 88888.00 2020-10-11 00:06:58.000 285 13972.64 103.49 54969.54 88888.00 2020-10-11 00:06:59.000 285 13971.14 101.93 54971.06 88888.00 2020-10-11 00:07:00.000 285 13971.03 101.59 54971.14 88888.00 2020-10-11 00:07:01.000 285 13971.38 102.09 54970.85 88888.00 2020-10-11 00:07:02.000 285 13971.20 102.06 54970.94 88888.00 2020-10-11 00:07:03.000 285 13972.65 103.44 54969.45 88888.00 2020-10-11 00:07:04.000 285 13971.21 101.83 54971.09 88888.00 2020-10-11 00:07:05.000 285 13970.96 101.73 54971.09 88888.00 2020-10-11 00:07:06.000 285 13971.11 101.80 54971.23 88888.00 2020-10-11 00:07:07.000 285 13971.01 101.98 54971.12 88888.00 2020-10-11 00:07:08.000 285 13971.11 101.94 54971.12 88888.00 2020-10-11 00:07:09.000 285 13970.91 101.82 54971.20 88888.00 2020-10-11 00:07:10.000 285 13971.11 101.90 54970.96 88888.00 2020-10-11 00:07:11.000 285 13970.99 101.89 54971.28 88888.00 2020-10-11 00:07:12.000 285 13971.05 102.03 54971.04 88888.00 2020-10-11 00:07:13.000 285 13971.06 101.93 54971.08 88888.00 2020-10-11 00:07:14.000 285 13971.08 102.05 54971.05 88888.00 2020-10-11 00:07:15.000 285 13970.92 102.19 54971.08 88888.00 2020-10-11 00:07:16.000 285 13971.03 101.94 54971.11 88888.00 2020-10-11 00:07:17.000 285 13970.98 102.03 54971.26 88888.00 2020-10-11 00:07:18.000 285 13971.12 102.12 54971.12 88888.00 2020-10-11 00:07:19.000 285 13971.15 102.02 54970.93 88888.00 2020-10-11 00:07:20.000 285 13971.09 102.03 54971.06 88888.00 2020-10-11 00:07:21.000 285 13971.15 102.09 54970.86 88888.00 2020-10-11 00:07:22.000 285 13970.99 101.98 54971.16 88888.00 2020-10-11 00:07:23.000 285 13971.11 102.16 54971.16 88888.00 2020-10-11 00:07:24.000 285 13971.14 102.11 54971.09 88888.00 2020-10-11 00:07:25.000 285 13971.22 102.29 54970.96 88888.00 2020-10-11 00:07:26.000 285 13971.88 102.68 54970.44 88888.00 2020-10-11 00:07:27.000 285 13972.32 103.14 54969.99 88888.00 2020-10-11 00:07:28.000 285 13971.16 102.20 54971.00 88888.00 2020-10-11 00:07:29.000 285 13971.08 101.81 54971.08 88888.00 2020-10-11 00:07:30.000 285 13971.32 102.30 54971.00 88888.00 2020-10-11 00:07:31.000 285 13971.42 102.16 54970.95 88888.00 2020-10-11 00:07:32.000 285 13972.84 103.60 54969.57 88888.00 2020-10-11 00:07:33.000 285 13971.83 102.59 54970.63 88888.00 2020-10-11 00:07:34.000 285 13971.25 101.86 54970.95 88888.00 2020-10-11 00:07:35.000 285 13971.47 101.97 54971.08 88888.00 2020-10-11 00:07:36.000 285 13971.15 101.92 54971.22 88888.00 2020-10-11 00:07:37.000 285 13971.29 101.97 54970.95 88888.00 2020-10-11 00:07:38.000 285 13971.25 101.75 54971.17 88888.00 2020-10-11 00:07:39.000 285 13971.30 101.89 54971.30 88888.00 2020-10-11 00:07:40.000 285 13971.41 102.05 54971.05 88888.00 2020-10-11 00:07:41.000 285 13971.28 102.08 54971.10 88888.00 2020-10-11 00:07:42.000 285 13971.45 102.02 54971.07 88888.00 2020-10-11 00:07:43.000 285 13971.35 101.87 54971.13 88888.00 2020-10-11 00:07:44.000 285 13971.35 102.07 54971.19 88888.00 2020-10-11 00:07:45.000 285 13971.30 101.99 54971.11 88888.00 2020-10-11 00:07:46.000 285 13971.31 101.91 54971.09 88888.00 2020-10-11 00:07:47.000 285 13971.19 102.10 54971.19 88888.00 2020-10-11 00:07:48.000 285 13971.23 101.94 54971.13 88888.00 2020-10-11 00:07:49.000 285 13972.92 103.79 54969.40 88888.00 2020-10-11 00:07:50.000 285 13971.99 102.96 54970.10 88888.00 2020-10-11 00:07:51.000 285 13971.28 102.07 54971.10 88888.00 2020-10-11 00:07:52.000 285 13971.06 101.86 54971.13 88888.00 2020-10-11 00:07:53.000 285 13971.40 102.27 54970.88 88888.00 2020-10-11 00:07:54.000 285 13971.06 102.00 54971.29 88888.00 2020-10-11 00:07:55.000 285 13973.02 103.87 54969.23 88888.00 2020-10-11 00:07:56.000 285 13971.17 102.06 54971.16 88888.00 2020-10-11 00:07:57.000 285 13971.03 102.12 54971.29 88888.00 2020-10-11 00:07:58.000 285 13971.12 102.33 54971.14 88888.00 2020-10-11 00:07:59.000 285 13970.99 102.15 54971.01 88888.00 2020-10-11 00:08:00.000 285 13971.25 102.13 54971.15 88888.00 2020-10-11 00:08:01.000 285 13972.41 103.64 54969.73 88888.00 2020-10-11 00:08:02.000 285 13971.68 102.71 54970.42 88888.00 2020-10-11 00:08:03.000 285 13971.07 102.11 54971.31 88888.00 2020-10-11 00:08:04.000 285 13971.09 102.32 54971.21 88888.00 2020-10-11 00:08:05.000 285 13971.22 102.27 54971.03 88888.00 2020-10-11 00:08:06.000 285 13971.24 102.36 54971.05 88888.00 2020-10-11 00:08:07.000 285 13971.21 102.29 54971.14 88888.00 2020-10-11 00:08:08.000 285 13971.17 102.30 54971.26 88888.00 2020-10-11 00:08:09.000 285 13971.18 102.22 54971.15 88888.00 2020-10-11 00:08:10.000 285 13971.25 102.43 54971.10 88888.00 2020-10-11 00:08:11.000 285 13971.22 102.45 54971.23 88888.00 2020-10-11 00:08:12.000 285 13971.26 102.25 54971.14 88888.00 2020-10-11 00:08:13.000 285 13971.37 102.47 54971.14 88888.00 2020-10-11 00:08:14.000 285 13971.20 102.21 54971.28 88888.00 2020-10-11 00:08:15.000 285 13971.20 102.49 54971.17 88888.00 2020-10-11 00:08:16.000 285 13971.31 102.38 54971.18 88888.00 2020-10-11 00:08:17.000 285 13971.24 102.33 54971.12 88888.00 2020-10-11 00:08:18.000 285 13971.16 102.36 54971.19 88888.00 2020-10-11 00:08:19.000 285 13971.32 102.48 54971.02 88888.00 2020-10-11 00:08:20.000 285 13971.63 102.72 54970.63 88888.00 2020-10-11 00:08:21.000 285 13972.70 103.88 54969.48 88888.00 2020-10-11 00:08:22.000 285 13971.23 102.46 54971.16 88888.00 2020-10-11 00:08:23.000 285 13971.08 102.50 54971.16 88888.00 2020-10-11 00:08:24.000 285 13971.54 102.49 54970.90 88888.00 2020-10-11 00:08:25.000 285 13971.11 102.33 54971.21 88888.00 2020-10-11 00:08:26.000 285 13972.49 103.89 54969.73 88888.00 2020-10-11 00:08:27.000 285 13971.75 103.04 54970.48 88888.00 2020-10-11 00:08:28.000 285 13971.26 102.59 54971.06 88888.00 2020-10-11 00:08:29.000 285 13971.18 102.49 54970.98 88888.00 2020-10-11 00:08:30.000 285 13971.02 102.27 54971.14 88888.00 2020-10-11 00:08:31.000 285 13971.07 102.56 54971.17 88888.00 2020-10-11 00:08:32.000 285 13970.82 102.44 54971.32 88888.00 2020-10-11 00:08:33.000 285 13971.13 102.42 54971.05 88888.00 2020-10-11 00:08:34.000 285 13970.93 102.38 54971.19 88888.00 2020-10-11 00:08:35.000 285 13970.96 102.32 54971.24 88888.00 2020-10-11 00:08:36.000 285 13971.10 102.55 54971.21 88888.00 2020-10-11 00:08:37.000 285 13970.89 102.48 54971.16 88888.00 2020-10-11 00:08:38.000 285 13970.87 102.37 54971.12 88888.00 2020-10-11 00:08:39.000 285 13970.87 102.41 54971.23 88888.00 2020-10-11 00:08:40.000 285 13970.81 102.58 54971.09 88888.00 2020-10-11 00:08:41.000 285 13970.95 102.40 54970.97 88888.00 2020-10-11 00:08:42.000 285 13970.86 102.41 54971.20 88888.00 2020-10-11 00:08:43.000 285 13970.85 102.45 54971.33 88888.00 2020-10-11 00:08:44.000 285 13971.94 103.49 54970.01 88888.00 2020-10-11 00:08:45.000 285 13971.95 103.63 54970.10 88888.00 2020-10-11 00:08:46.000 285 13970.64 102.39 54971.07 88888.00 2020-10-11 00:08:47.000 285 13970.89 102.34 54970.91 88888.00 2020-10-11 00:08:48.000 285 13970.79 102.58 54971.13 88888.00 2020-10-11 00:08:49.000 285 13970.98 102.67 54970.94 88888.00 2020-10-11 00:08:50.000 285 13972.43 104.19 54969.31 88888.00 2020-10-11 00:08:51.000 285 13970.87 102.48 54970.97 88888.00 2020-10-11 00:08:52.000 285 13970.70 102.39 54971.16 88888.00 2020-10-11 00:08:53.000 285 13970.93 102.63 54970.85 88888.00 2020-10-11 00:08:54.000 285 13970.79 102.58 54970.90 88888.00 2020-10-11 00:08:55.000 285 13971.68 103.60 54969.89 88888.00 2020-10-11 00:08:56.000 285 13971.73 103.40 54969.96 88888.00 2020-10-11 00:08:57.000 285 13970.94 102.65 54970.91 88888.00 2020-10-11 00:08:58.000 285 13970.69 102.50 54971.03 88888.00 2020-10-11 00:08:59.000 285 13970.84 102.47 54970.95 88888.00 2020-10-11 00:09:00.000 285 13970.61 102.46 54971.07 88888.00 2020-10-11 00:09:01.000 285 13970.77 102.57 54970.90 88888.00 2020-10-11 00:09:02.000 285 13970.81 102.55 54970.87 88888.00 2020-10-11 00:09:03.000 285 13970.69 102.59 54971.02 88888.00 2020-10-11 00:09:04.000 285 13970.96 102.59 54970.81 88888.00 2020-10-11 00:09:05.000 285 13970.91 102.57 54970.84 88888.00 2020-10-11 00:09:06.000 285 13970.74 102.63 54971.05 88888.00 2020-10-11 00:09:07.000 285 13970.74 102.64 54970.88 88888.00 2020-10-11 00:09:08.000 285 13971.00 102.69 54970.70 88888.00 2020-10-11 00:09:09.000 285 13970.91 102.60 54971.09 88888.00 2020-10-11 00:09:10.000 285 13970.80 102.73 54970.86 88888.00 2020-10-11 00:09:11.000 285 13970.77 102.51 54970.98 88888.00 2020-10-11 00:09:12.000 285 13971.09 102.83 54970.62 88888.00 2020-10-11 00:09:13.000 285 13970.92 102.66 54970.92 88888.00 2020-10-11 00:09:14.000 285 13970.85 102.73 54970.88 88888.00 2020-10-11 00:09:15.000 285 13972.57 104.46 54969.07 88888.00 2020-10-11 00:09:16.000 285 13970.95 102.68 54970.69 88888.00 2020-10-11 00:09:17.000 285 13970.88 102.48 54970.73 88888.00 2020-10-11 00:09:18.000 285 13970.71 102.54 54970.88 88888.00 2020-10-11 00:09:19.000 285 13970.93 102.69 54970.87 88888.00 2020-10-11 00:09:20.000 285 13972.17 104.29 54969.34 88888.00 2020-10-11 00:09:21.000 285 13970.99 102.97 54970.56 88888.00 2020-10-11 00:09:22.000 285 13970.78 102.52 54970.67 88888.00 2020-10-11 00:09:23.000 285 13970.72 102.65 54970.79 88888.00 2020-10-11 00:09:24.000 285 13970.39 102.50 54971.07 88888.00 2020-10-11 00:09:25.000 285 13970.49 102.54 54970.87 88888.00 2020-10-11 00:09:26.000 285 13970.49 102.37 54970.92 88888.00 2020-10-11 00:09:27.000 285 13970.52 102.52 54970.87 88888.00 2020-10-11 00:09:28.000 285 13970.47 102.58 54970.85 88888.00 2020-10-11 00:09:29.000 285 13970.47 102.41 54970.77 88888.00 2020-10-11 00:09:30.000 285 13970.36 102.47 54970.97 88888.00 2020-10-11 00:09:31.000 285 13970.31 102.30 54970.89 88888.00 2020-10-11 00:09:32.000 285 13970.46 102.36 54970.86 88888.00 2020-10-11 00:09:33.000 285 13970.26 102.56 54970.86 88888.00 2020-10-11 00:09:34.000 285 13970.32 102.41 54970.78 88888.00 2020-10-11 00:09:35.000 285 13970.32 102.41 54970.85 88888.00 2020-10-11 00:09:36.000 285 13971.31 103.47 54969.80 88888.00 2020-10-11 00:09:37.000 285 13971.85 104.00 54969.16 88888.00 2020-10-11 00:09:38.000 285 13970.28 102.43 54970.93 88888.00 2020-10-11 00:09:39.000 285 13970.15 102.53 54970.89 88888.00 2020-10-11 00:09:40.000 285 13970.11 102.40 54970.98 88888.00 2020-10-11 00:09:41.000 285 13970.28 102.47 54970.86 88888.00 2020-10-11 00:09:42.000 285 13972.15 104.46 54968.82 88888.00 2020-10-11 00:09:43.000 285 13970.17 102.36 54970.80 88888.00 2020-10-11 00:09:44.000 285 13970.32 102.54 54970.59 88888.00 2020-10-11 00:09:45.000 285 13970.46 102.62 54970.76 88888.00 2020-10-11 00:09:46.000 285 13970.21 102.52 54970.91 88888.00 2020-10-11 00:09:47.000 285 13970.26 102.58 54970.71 88888.00 2020-10-11 00:09:48.000 285 13970.19 102.31 54970.90 88888.00 2020-10-11 00:09:49.000 285 13970.36 102.59 54971.01 88888.00 2020-10-11 00:09:50.000 285 13970.39 102.50 54970.84 88888.00 2020-10-11 00:09:51.000 285 13970.42 102.57 54970.64 88888.00 2020-10-11 00:09:52.000 285 13970.49 102.64 54970.81 88888.00 2020-10-11 00:09:53.000 285 13970.49 102.64 54970.80 88888.00 2020-10-11 00:09:54.000 285 13970.50 102.50 54970.79 88888.00 2020-10-11 00:09:55.000 285 13970.60 102.67 54970.68 88888.00 2020-10-11 00:09:56.000 285 13970.53 102.44 54970.82 88888.00 2020-10-11 00:09:57.000 285 13970.50 102.37 54970.87 88888.00 2020-10-11 00:09:58.000 285 13970.53 102.56 54970.74 88888.00 2020-10-11 00:09:59.000 285 13970.52 102.52 54970.74 88888.00 2020-10-11 00:10:00.000 285 13970.71 102.58 54970.85 88888.00 2020-10-11 00:10:01.000 285 13970.58 102.54 54971.01 88888.00 2020-10-11 00:10:02.000 285 13970.72 102.52 54970.79 88888.00 2020-10-11 00:10:03.000 285 13970.67 102.42 54970.84 88888.00 2020-10-11 00:10:04.000 285 13970.63 102.56 54970.96 88888.00 2020-10-11 00:10:05.000 285 13971.25 103.30 54970.32 88888.00 2020-10-11 00:10:06.000 285 13971.57 103.43 54969.74 88888.00 2020-10-11 00:10:07.000 285 13970.62 102.43 54970.89 88888.00 2020-10-11 00:10:08.000 285 13970.72 102.45 54970.84 88888.00 2020-10-11 00:10:09.000 285 13970.46 102.46 54971.01 88888.00 2020-10-11 00:10:10.000 285 13971.50 103.54 54969.73 88888.00 2020-10-11 00:10:11.000 285 13971.20 103.19 54970.02 88888.00 2020-10-11 00:10:12.000 285 13970.46 102.61 54970.71 88888.00 2020-10-11 00:10:13.000 285 13970.40 102.45 54970.70 88888.00 2020-10-11 00:10:14.000 285 13970.34 102.28 54970.76 88888.00 2020-10-11 00:10:15.000 285 13970.42 102.51 54970.84 88888.00 2020-10-11 00:10:16.000 285 13970.22 102.16 54970.92 88888.00 2020-10-11 00:10:17.000 285 13970.24 102.44 54970.92 88888.00 2020-10-11 00:10:18.000 285 13970.23 102.15 54970.73 88888.00 2020-10-11 00:10:19.000 285 13970.47 102.63 54970.55 88888.00 2020-10-11 00:10:20.000 285 13970.17 102.22 54970.82 88888.00 2020-10-11 00:10:21.000 285 13970.23 102.33 54970.88 88888.00 2020-10-11 00:10:22.000 285 13970.20 102.44 54970.84 88888.00 2020-10-11 00:10:23.000 285 13970.12 102.27 54970.87 88888.00 2020-10-11 00:10:24.000 285 13970.91 103.17 54970.12 88888.00 2020-10-11 00:10:25.000 285 13971.96 104.18 54968.89 88888.00 2020-10-11 00:10:26.000 285 13970.08 102.34 54970.83 88888.00 2020-10-11 00:10:27.000 285 13970.09 102.40 54970.73 88888.00 2020-10-11 00:10:28.000 285 13970.27 102.47 54970.66 88888.00 2020-10-11 00:10:29.000 285 13969.99 102.33 54970.93 88888.00 2020-10-11 00:10:30.000 285 13971.37 103.64 54969.52 88888.00 2020-10-11 00:10:31.000 285 13970.59 102.93 54970.24 88888.00 2020-10-11 00:10:32.000 285 13970.14 102.39 54970.71 88888.00 2020-10-11 00:10:33.000 285 13970.23 102.33 54970.69 88888.00 2020-10-11 00:10:34.000 285 13969.99 102.29 54970.92 88888.00 2020-10-11 00:10:35.000 285 13970.13 102.32 54970.76 88888.00 2020-10-11 00:10:36.000 285 13970.17 102.25 54970.74 88888.00 2020-10-11 00:10:37.000 285 13969.99 102.27 54970.86 88888.00 2020-10-11 00:10:38.000 285 13970.01 102.28 54970.56 88888.00 2020-10-11 00:10:39.000 285 13970.15 102.10 54970.85 88888.00 2020-10-11 00:10:40.000 285 13970.19 102.49 54970.59 88888.00 2020-10-11 00:10:41.000 285 13970.24 102.21 54970.68 88888.00 2020-10-11 00:10:42.000 285 13970.21 102.30 54970.73 88888.00 2020-10-11 00:10:43.000 285 13970.09 102.17 54970.74 88888.00 2020-10-11 00:10:44.000 285 13970.42 102.41 54970.53 88888.00 2020-10-11 00:10:45.000 285 13970.13 102.19 54970.70 88888.00 2020-10-11 00:10:46.000 285 13970.32 102.29 54970.67 88888.00 2020-10-11 00:10:47.000 285 13970.24 102.40 54970.68 88888.00 2020-10-11 00:10:48.000 285 13970.20 102.07 54970.61 88888.00 2020-10-11 00:10:49.000 285 13970.25 102.18 54970.89 88888.00 2020-10-11 00:10:50.000 285 13970.38 102.31 54970.71 88888.00 2020-10-11 00:10:51.000 285 13970.31 102.30 54970.56 88888.00 2020-10-11 00:10:52.000 285 13970.44 102.33 54970.60 88888.00 2020-10-11 00:10:53.000 285 13970.66 102.46 54970.54 88888.00 2020-10-11 00:10:54.000 285 13972.13 104.13 54968.87 88888.00 2020-10-11 00:10:55.000 285 13970.24 102.15 54970.83 88888.00 2020-10-11 00:10:56.000 285 13970.45 102.12 54970.70 88888.00 2020-10-11 00:10:57.000 285 13970.54 102.30 54970.66 88888.00 2020-10-11 00:10:58.000 285 13970.84 102.71 54970.33 88888.00 2020-10-11 00:10:59.000 285 13971.95 103.88 54969.00 88888.00 2020-10-11 00:11:00.000 285 13970.60 102.30 54970.60 88888.00 2020-10-11 00:11:01.000 285 13970.39 102.32 54970.94 88888.00 2020-10-11 00:11:02.000 285 13970.52 102.32 54970.63 88888.00 2020-10-11 00:11:03.000 285 13970.48 102.32 54970.69 88888.00 2020-10-11 00:11:04.000 285 13970.41 102.17 54970.73 88888.00 2020-10-11 00:11:05.000 285 13970.60 102.35 54970.74 88888.00 2020-10-11 00:11:06.000 285 13970.38 102.30 54970.83 88888.00 2020-10-11 00:11:07.000 285 13970.91 102.56 54970.29 88888.00 2020-10-11 00:11:08.000 285 13970.19 102.23 54970.94 88888.00 2020-10-11 00:11:09.000 285 13970.36 102.23 54970.70 88888.00 2020-10-11 00:11:10.000 285 13970.31 102.28 54970.81 88888.00 2020-10-11 00:11:11.000 285 13970.38 102.26 54970.58 88888.00 2020-10-11 00:11:12.000 285 13971.91 103.98 54968.92 88888.00 2020-10-11 00:11:13.000 285 13970.35 102.28 54970.58 88888.00 2020-10-11 00:11:14.000 285 13970.14 101.97 54970.77 88888.00 2020-10-11 00:11:15.000 285 13970.23 102.35 54970.68 88888.00 2020-10-11 00:11:16.000 285 13970.06 102.12 54970.71 88888.00 2020-10-11 00:11:17.000 285 13970.18 102.23 54970.65 88888.00 2020-10-11 00:11:18.000 285 13970.09 102.06 54970.75 88888.00 2020-10-11 00:11:19.000 285 13970.29 102.33 54970.71 88888.00 2020-10-11 00:11:20.000 285 13970.22 102.13 54970.80 88888.00 2020-10-11 00:11:21.000 285 13971.91 103.82 54969.18 88888.00 2020-10-11 00:11:22.000 285 13971.14 103.21 54969.73 88888.00 2020-10-11 00:11:23.000 285 13970.14 102.17 54970.79 88888.00 2020-10-11 00:11:24.000 285 13970.41 102.23 54970.64 88888.00 2020-10-11 00:11:25.000 285 13970.37 102.19 54970.71 88888.00 2020-10-11 00:11:26.000 285 13970.28 102.11 54970.85 88888.00 2020-10-11 00:11:27.000 285 13971.58 103.44 54969.60 88888.00 2020-10-11 00:11:28.000 285 13971.02 102.88 54969.94 88888.00 2020-10-11 00:11:29.000 285 13970.56 102.12 54970.63 88888.00 2020-10-11 00:11:30.000 285 13970.51 102.02 54970.71 88888.00 2020-10-11 00:11:31.000 285 13970.53 102.34 54970.70 88888.00 2020-10-11 00:11:32.000 285 13970.54 102.35 54970.75 88888.00 2020-10-11 00:11:33.000 285 13970.36 101.97 54970.76 88888.00 2020-10-11 00:11:34.000 285 13970.46 102.17 54970.67 88888.00 2020-10-11 00:11:35.000 285 13970.45 102.10 54970.83 88888.00 2020-10-11 00:11:36.000 285 13972.19 104.05 54968.93 88888.00 2020-10-11 00:11:37.000 285 13970.59 102.28 54970.71 88888.00 2020-10-11 00:11:38.000 285 13970.39 102.07 54970.83 88888.00 2020-10-11 00:11:39.000 285 13970.65 102.13 54970.62 88888.00 2020-10-11 00:11:40.000 285 13970.49 102.18 54970.78 88888.00 2020-10-11 00:11:41.000 285 13972.53 104.26 54968.61 88888.00 2020-10-11 00:11:42.000 285 13971.23 102.94 54969.89 88888.00 2020-10-11 00:11:43.000 285 13970.30 102.22 54970.72 88888.00 2020-10-11 00:11:44.000 285 13970.56 102.15 54970.64 88888.00 2020-10-11 00:11:45.000 285 13970.47 102.05 54970.87 88888.00 2020-10-11 00:11:46.000 285 13970.70 102.27 54970.88 88888.00 2020-10-11 00:11:47.000 285 13970.49 102.06 54970.75 88888.00 2020-10-11 00:11:48.000 285 13970.53 102.00 54970.81 88888.00 2020-10-11 00:11:49.000 285 13970.68 102.07 54970.68 88888.00 2020-10-11 00:11:50.000 285 13971.31 102.79 54970.04 88888.00 2020-10-11 00:11:51.000 285 13971.83 103.45 54969.54 88888.00 2020-10-11 00:11:52.000 285 13970.60 101.96 54970.69 88888.00 2020-10-11 00:11:53.000 285 13970.60 102.06 54970.80 88888.00 2020-10-11 00:11:54.000 285 13970.57 102.18 54970.71 88888.00 2020-10-11 00:11:55.000 285 13971.26 102.55 54970.04 88888.00 2020-10-11 00:11:56.000 285 13972.19 103.56 54969.09 88888.00 2020-10-11 00:11:57.000 285 13970.54 102.07 54970.98 88888.00 2020-10-11 00:11:58.000 285 13970.59 101.91 54970.77 88888.00 2020-10-11 00:11:59.000 285 13970.56 101.95 54970.86 88888.00 2020-10-11 00:12:00.000 285 13970.70 102.20 54970.82 88888.00 2020-10-11 00:12:01.000 285 13970.75 102.07 54970.65 88888.00 2020-10-11 00:12:02.000 285 13970.60 102.07 54970.73 88888.00 2020-10-11 00:12:03.000 285 13970.83 102.24 54970.55 88888.00 2020-10-11 00:12:04.000 285 13970.74 102.02 54970.77 88888.00 2020-10-11 00:12:05.000 285 13970.84 102.18 54970.88 88888.00 2020-10-11 00:12:06.000 285 13970.52 101.95 54970.87 88888.00 2020-10-11 00:12:07.000 285 13970.81 102.22 54970.70 88888.00 2020-10-11 00:12:08.000 285 13970.70 102.06 54970.87 88888.00 2020-10-11 00:12:09.000 285 13970.65 102.01 54970.90 88888.00 2020-10-11 00:12:10.000 285 13972.62 104.09 54968.95 88888.00 2020-10-11 00:12:11.000 285 13970.66 102.16 54970.83 88888.00 2020-10-11 00:12:12.000 285 13970.85 102.10 54970.92 88888.00 2020-10-11 00:12:13.000 285 13970.63 102.03 54970.99 88888.00 2020-10-11 00:12:14.000 285 13970.70 102.04 54970.89 88888.00 2020-10-11 00:12:15.000 285 13970.77 102.17 54970.92 88888.00 2020-10-11 00:12:16.000 285 13970.76 102.14 54970.82 88888.00 2020-10-11 00:12:17.000 285 13972.69 103.87 54969.11 88888.00 2020-10-11 00:12:18.000 285 13971.67 102.95 54970.01 88888.00 2020-10-11 00:12:19.000 285 13970.89 102.20 54970.75 88888.00 2020-10-11 00:12:20.000 285 13970.86 102.15 54970.91 88888.00 2020-10-11 00:12:21.000 285 13970.63 101.94 54970.92 88888.00 2020-10-11 00:12:22.000 285 13970.74 102.17 54970.92 88888.00 2020-10-11 00:12:23.000 285 13972.21 103.69 54969.20 88888.00 2020-10-11 00:12:24.000 285 13970.99 102.32 54970.69 88888.00 2020-10-11 00:12:25.000 285 13970.93 102.05 54970.81 88888.00 2020-10-11 00:12:26.000 285 13970.59 101.90 54970.95 88888.00 2020-10-11 00:12:27.000 285 13970.82 102.22 54970.82 88888.00 2020-10-11 00:12:28.000 285 13970.88 101.98 54970.77 88888.00 2020-10-11 00:12:29.000 285 13970.95 102.06 54970.87 88888.00 2020-10-11 00:12:30.000 285 13971.02 102.17 54970.92 88888.00 2020-10-11 00:12:31.000 285 13970.71 101.96 54971.07 88888.00 2020-10-11 00:12:32.000 285 13970.78 102.12 54970.89 88888.00 2020-10-11 00:12:33.000 285 13971.07 102.36 54970.51 88888.00 2020-10-11 00:12:34.000 285 13971.07 102.17 54970.68 88888.00 2020-10-11 00:12:35.000 285 13971.15 102.43 54970.71 88888.00 2020-10-11 00:12:36.000 285 13971.11 102.41 54970.67 88888.00 2020-10-11 00:12:37.000 285 13971.17 102.10 54970.68 88888.00 2020-10-11 00:12:38.000 285 13971.19 102.42 54970.68 88888.00 2020-10-11 00:12:39.000 285 13971.00 102.20 54970.80 88888.00 2020-10-11 00:12:40.000 285 13971.15 102.20 54970.62 88888.00 2020-10-11 00:12:41.000 285 13971.20 102.29 54970.76 88888.00 2020-10-11 00:12:42.000 285 13971.11 102.16 54970.79 88888.00 2020-10-11 00:12:43.000 285 13971.27 102.27 54970.51 88888.00 2020-10-11 00:12:44.000 285 13971.27 102.17 54970.64 88888.00 2020-10-11 00:12:45.000 285 13971.12 102.29 54970.64 88888.00 2020-10-11 00:12:46.000 285 13972.61 103.92 54969.11 88888.00 2020-10-11 00:12:47.000 285 13971.65 102.68 54970.29 88888.00 2020-10-11 00:12:48.000 285 13971.21 102.22 54970.59 88888.00 2020-10-11 00:12:49.000 285 13971.00 102.22 54970.75 88888.00 2020-10-11 00:12:50.000 285 13971.04 102.17 54970.64 88888.00 2020-10-11 00:12:51.000 285 13972.08 103.04 54969.87 88888.00 2020-10-11 00:12:52.000 285 13972.11 103.11 54969.59 88888.00 2020-10-11 00:12:53.000 285 13971.30 102.23 54970.66 88888.00 2020-10-11 00:12:54.000 285 13971.11 102.25 54970.89 88888.00 2020-10-11 00:12:55.000 285 13971.50 102.44 54970.36 88888.00 2020-10-11 00:12:56.000 285 13971.26 102.27 54970.88 88888.00 2020-10-11 00:12:57.000 285 13971.04 102.24 54970.82 88888.00 2020-10-11 00:12:58.000 285 13971.08 102.11 54970.64 88888.00 2020-10-11 00:12:59.000 285 13970.91 101.82 54971.03 88888.00 2020-10-11 00:13:00.000 285 13970.86 101.83 54970.84 88888.00 2020-10-11 00:13:01.000 285 13970.73 101.93 54971.18 88888.00 2020-10-11 00:13:02.000 285 13970.78 101.76 54970.99 88888.00 2020-10-11 00:13:03.000 285 13970.82 101.90 54970.94 88888.00 2020-10-11 00:13:04.000 285 13970.98 101.93 54970.74 88888.00 2020-10-11 00:13:05.000 285 13970.91 102.00 54971.01 88888.00 2020-10-11 00:13:06.000 285 13970.76 101.86 54971.11 88888.00 2020-10-11 00:13:07.000 285 13970.85 101.82 54970.99 88888.00 2020-10-11 00:13:08.000 285 13971.04 101.96 54970.91 88888.00 2020-10-11 00:13:09.000 285 13970.70 101.79 54970.99 88888.00 2020-10-11 00:13:10.000 285 13970.92 101.99 54970.87 88888.00 2020-10-11 00:13:11.000 285 13972.09 102.93 54969.92 88888.00 2020-10-11 00:13:12.000 285 13972.43 103.41 54969.47 88888.00 2020-10-11 00:13:13.000 285 13970.90 102.05 54970.98 88888.00 2020-10-11 00:13:14.000 285 13970.98 101.91 54970.79 88888.00 2020-10-11 00:13:15.000 285 13970.79 101.79 54971.19 88888.00 2020-10-11 00:13:16.000 285 13970.95 101.87 54971.08 88888.00 2020-10-11 00:13:17.000 285 13972.40 103.44 54969.63 88888.00 2020-10-11 00:13:18.000 285 13971.44 102.35 54970.61 88888.00 2020-10-11 00:13:19.000 285 13970.83 101.80 54971.03 88888.00 2020-10-11 00:13:20.000 285 13970.94 101.94 54971.03 88888.00 2020-10-11 00:13:21.000 285 13970.81 101.87 54971.03 88888.00 2020-10-11 00:13:22.000 285 13971.05 101.77 54970.89 88888.00 2020-10-11 00:13:23.000 285 13970.95 101.94 54971.09 88888.00 2020-10-11 00:13:24.000 285 13970.89 101.90 54971.04 88888.00 2020-10-11 00:13:25.000 285 13970.89 101.86 54970.99 88888.00 2020-10-11 00:13:26.000 285 13970.85 101.68 54971.11 88888.00 2020-10-11 00:13:27.000 285 13970.84 101.75 54971.17 88888.00 2020-10-11 00:13:28.000 285 13970.83 101.68 54970.84 88888.00 2020-10-11 00:13:29.000 285 13971.02 101.86 54970.97 88888.00 2020-10-11 00:13:30.000 285 13970.83 101.77 54970.98 88888.00 2020-10-11 00:13:31.000 285 13971.02 101.90 54970.98 88888.00 2020-10-11 00:13:32.000 285 13970.83 101.98 54971.09 88888.00 2020-10-11 00:13:33.000 285 13970.86 101.77 54971.06 88888.00 2020-10-11 00:13:34.000 285 13971.01 101.85 54970.97 88888.00 2020-10-11 00:13:35.000 285 13970.90 101.81 54970.97 88888.00 2020-10-11 00:13:36.000 285 13970.86 101.69 54970.93 88888.00 2020-10-11 00:13:37.000 285 13971.10 101.94 54971.11 88888.00 2020-10-11 00:13:38.000 285 13970.96 102.00 54970.99 88888.00 2020-10-11 00:13:39.000 285 13971.05 101.95 54970.96 88888.00 2020-10-11 00:13:40.000 285 13971.85 102.68 54970.10 88888.00 2020-10-11 00:13:41.000 285 13971.96 102.92 54969.97 88888.00 2020-10-11 00:13:42.000 285 13970.81 101.87 54971.04 88888.00 2020-10-11 00:13:43.000 285 13971.06 101.90 54970.84 88888.00 2020-10-11 00:13:44.000 285 13970.92 101.84 54971.08 88888.00 2020-10-11 00:13:45.000 285 13971.51 102.54 54970.44 88888.00 2020-10-11 00:13:46.000 285 13972.33 103.18 54969.69 88888.00 2020-10-11 00:13:47.000 285 13971.04 101.99 54971.10 88888.00 2020-10-11 00:13:48.000 285 13970.84 101.87 54971.12 88888.00 2020-10-11 00:13:49.000 285 13970.88 101.84 54971.09 88888.00 2020-10-11 00:13:50.000 285 13970.72 101.93 54971.22 88888.00 2020-10-11 00:13:51.000 285 13970.73 102.06 54970.94 88888.00 2020-10-11 00:13:52.000 285 13970.82 101.81 54971.02 88888.00 2020-10-11 00:13:53.000 285 13971.00 102.03 54970.84 88888.00 2020-10-11 00:13:54.000 285 13971.02 102.22 54970.95 88888.00 2020-10-11 00:13:55.000 285 13970.90 101.94 54971.25 88888.00 2020-10-11 00:13:56.000 285 13970.94 102.21 54970.96 88888.00 2020-10-11 00:13:57.000 285 13970.88 102.18 54970.84 88888.00 2020-10-11 00:13:58.000 285 13971.09 102.27 54970.77 88888.00 2020-10-11 00:13:59.000 285 13971.21 102.26 54970.65 88888.00 2020-10-11 00:14:00.000 285 13971.20 102.44 54970.71 88888.00 2020-10-11 00:14:01.000 285 13971.11 102.14 54970.81 88888.00 2020-10-11 00:14:02.000 285 13971.15 102.43 54970.70 88888.00 2020-10-11 00:14:03.000 285 13971.31 102.43 54970.59 88888.00 2020-10-11 00:14:04.000 285 13971.17 102.19 54970.73 88888.00 2020-10-11 00:14:05.000 285 13971.12 102.23 54970.79 88888.00 2020-10-11 00:14:06.000 285 13971.17 102.37 54970.71 88888.00 2020-10-11 00:14:07.000 285 13972.66 103.89 54969.27 88888.00 2020-10-11 00:14:08.000 285 13971.94 103.10 54969.97 88888.00 2020-10-11 00:14:09.000 285 13971.18 102.11 54970.65 88888.00 2020-10-11 00:14:10.000 285 13971.22 102.27 54970.65 88888.00 2020-10-11 00:14:11.000 285 13971.18 102.36 54970.78 88888.00 2020-10-11 00:14:12.000 285 13971.22 102.25 54970.76 88888.00 2020-10-11 00:14:13.000 285 13972.92 104.14 54968.76 88888.00 2020-10-11 00:14:14.000 285 13971.18 102.25 54970.74 88888.00 2020-10-11 00:14:15.000 285 13971.35 102.31 54970.59 88888.00 2020-10-11 00:14:16.000 285 13971.13 102.30 54970.53 88888.00 2020-10-11 00:14:17.000 285 13971.10 102.06 54970.65 88888.00 2020-10-11 00:14:18.000 285 13971.26 102.22 54970.59 88888.00 2020-10-11 00:14:19.000 285 13971.03 102.18 54970.70 88888.00 2020-10-11 00:14:20.000 285 13971.15 102.21 54970.65 88888.00 2020-10-11 00:14:21.000 285 13970.99 102.14 54970.67 88888.00 2020-10-11 00:14:22.000 285 13971.31 102.35 54970.38 88888.00 2020-10-11 00:14:23.000 285 13970.92 102.09 54971.06 88888.00 2020-10-11 00:14:24.000 285 13970.78 101.92 54970.97 88888.00 2020-10-11 00:14:25.000 285 13970.90 101.97 54970.74 88888.00 2020-10-11 00:14:26.000 285 13970.72 101.85 54970.98 88888.00 2020-10-11 00:14:27.000 285 13970.90 101.98 54970.82 88888.00 2020-10-11 00:14:28.000 285 13970.97 102.02 54970.93 88888.00 2020-10-11 00:14:29.000 285 13970.83 101.95 54970.93 88888.00 2020-10-11 00:14:30.000 285 13971.04 101.98 54970.82 88888.00 2020-10-11 00:14:31.000 285 13971.01 102.19 54970.87 88888.00 2020-10-11 00:14:32.000 285 13970.82 101.98 54971.00 88888.00 2020-10-11 00:14:33.000 285 13970.99 102.03 54970.85 88888.00 2020-10-11 00:14:34.000 285 13970.88 102.16 54971.01 88888.00 2020-10-11 00:14:35.000 285 13970.99 102.11 54970.77 88888.00 2020-10-11 00:14:36.000 285 13972.12 103.40 54969.75 88888.00 2020-10-11 00:14:37.000 285 13971.65 102.78 54970.31 88888.00 2020-10-11 00:14:38.000 285 13970.85 101.98 54970.92 88888.00 2020-10-11 00:14:39.000 285 13971.19 102.09 54970.76 88888.00 2020-10-11 00:14:40.000 285 13970.94 101.93 54970.96 88888.00 2020-10-11 00:14:41.000 285 13971.85 103.14 54970.03 88888.00 2020-10-11 00:14:42.000 285 13971.79 103.17 54969.89 88888.00 2020-10-11 00:14:43.000 285 13970.93 102.06 54970.77 88888.00 2020-10-11 00:14:44.000 285 13970.88 101.98 54971.04 88888.00 2020-10-11 00:14:45.000 285 13971.00 102.14 54971.00 88888.00 2020-10-11 00:14:46.000 285 13970.87 101.98 54971.13 88888.00 2020-10-11 00:14:47.000 285 13971.06 102.11 54970.78 88888.00 2020-10-11 00:14:48.000 285 13971.00 102.10 54970.93 88888.00 2020-10-11 00:14:49.000 285 13972.87 103.98 54969.10 88888.00 2020-10-11 00:14:50.000 285 13971.45 102.78 54970.30 88888.00 2020-10-11 00:14:51.000 285 13971.04 102.09 54970.73 88888.00 2020-10-11 00:14:52.000 285 13970.81 102.10 54970.89 88888.00 2020-10-11 00:14:53.000 285 13970.97 102.11 54971.10 88888.00 2020-10-11 00:14:54.000 285 13971.18 102.42 54970.67 88888.00 2020-10-11 00:14:55.000 285 13972.47 103.76 54969.15 88888.00 2020-10-11 00:14:56.000 285 13971.06 102.18 54970.92 88888.00 2020-10-11 00:14:57.000 285 13970.85 102.08 54971.12 88888.00 2020-10-11 00:14:58.000 285 13970.88 102.23 54970.99 88888.00 2020-10-11 00:14:59.000 285 13971.04 102.34 54970.87 88888.00 2020-10-11 00:15:00.000 285 13970.80 102.05 54971.04 88888.00 2020-10-11 00:15:01.000 285 13970.96 102.24 54970.91 88888.00 2020-10-11 00:15:02.000 285 13970.91 102.34 54970.95 88888.00 2020-10-11 00:15:03.000 285 13970.86 102.16 54970.87 88888.00 2020-10-11 00:15:04.000 285 13971.09 102.17 54970.86 88888.00 2020-10-11 00:15:05.000 285 13971.00 102.25 54970.97 88888.00 2020-10-11 00:15:06.000 285 13970.76 102.11 54971.08 88888.00 2020-10-11 00:15:07.000 285 13970.89 102.31 54970.91 88888.00 2020-10-11 00:15:08.000 285 13970.96 102.26 54970.92 88888.00 2020-10-11 00:15:09.000 285 13970.78 102.22 54971.16 88888.00 2020-10-11 00:15:10.000 285 13970.87 102.39 54970.96 88888.00 2020-10-11 00:15:11.000 285 13970.75 102.16 54971.05 88888.00 2020-10-11 00:15:12.000 285 13970.89 102.24 54970.84 88888.00 2020-10-11 00:15:13.000 285 13970.76 102.19 54971.13 88888.00 2020-10-11 00:15:14.000 285 13970.92 102.31 54970.70 88888.00 2020-10-11 00:15:15.000 285 13970.76 102.22 54971.10 88888.00 2020-10-11 00:15:16.000 285 13970.67 102.22 54971.03 88888.00 2020-10-11 00:15:17.000 285 13970.72 102.28 54970.93 88888.00 2020-10-11 00:15:18.000 285 13972.27 103.87 54969.30 88888.00 2020-10-11 00:15:19.000 285 13970.82 102.31 54970.75 88888.00 2020-10-11 00:15:20.000 285 13970.65 102.18 54970.89 88888.00 2020-10-11 00:15:21.000 285 13970.70 102.09 54970.81 88888.00 2020-10-11 00:15:22.000 285 13970.72 102.15 54971.08 88888.00 2020-10-11 00:15:23.000 285 13972.12 103.84 54969.25 88888.00 2020-10-11 00:15:24.000 285 13971.05 102.45 54970.47 88888.00 2020-10-11 00:15:25.000 285 13970.78 102.27 54970.85 88888.00 2020-10-11 00:15:26.000 285 13970.59 102.23 54970.90 88888.00 2020-10-11 00:15:27.000 285 13970.68 102.17 54970.72 88888.00 2020-10-11 00:15:28.000 285 13970.74 102.22 54970.89 88888.00 2020-10-11 00:15:29.000 285 13970.67 102.42 54970.91 88888.00 2020-10-11 00:15:30.000 285 13970.52 102.19 54971.13 88888.00 2020-10-11 00:15:31.000 285 13970.77 102.20 54970.80 88888.00 2020-10-11 00:15:32.000 285 13970.58 102.26 54970.95 88888.00 2020-10-11 00:15:33.000 285 13970.56 102.20 54970.95 88888.00 2020-10-11 00:15:34.000 285 13970.84 102.35 54970.81 88888.00 2020-10-11 00:15:35.000 285 13970.58 102.27 54970.93 88888.00 2020-10-11 00:15:36.000 285 13970.57 102.33 54970.93 88888.00 2020-10-11 00:15:37.000 285 13970.78 102.51 54970.87 88888.00 2020-10-11 00:15:38.000 285 13970.62 102.27 54970.91 88888.00 2020-10-11 00:15:39.000 285 13970.79 102.35 54970.84 88888.00 2020-10-11 00:15:40.000 285 13970.60 102.19 54970.77 88888.00 2020-10-11 00:15:41.000 285 13970.70 102.44 54970.81 88888.00 2020-10-11 00:15:42.000 285 13970.81 102.52 54970.69 88888.00 2020-10-11 00:15:43.000 285 13970.71 102.27 54970.79 88888.00 2020-10-11 00:15:44.000 285 13972.33 104.06 54969.22 88888.00 2020-10-11 00:15:45.000 285 13971.67 103.40 54969.86 88888.00 2020-10-11 00:15:46.000 285 13970.76 102.48 54970.76 88888.00 2020-10-11 00:15:47.000 285 13970.73 102.52 54970.90 88888.00 2020-10-11 00:15:48.000 285 13970.71 102.30 54970.95 88888.00 2020-10-11 00:15:49.000 285 13970.75 102.58 54970.90 88888.00 2020-10-11 00:15:50.000 285 13972.42 104.35 54969.17 88888.00 2020-10-11 00:15:51.000 285 13971.06 102.77 54970.54 88888.00 2020-10-11 00:15:52.000 285 13971.95 103.92 54969.48 88888.00 2020-10-11 00:15:53.000 285 13971.01 102.83 54970.50 88888.00 2020-10-11 00:15:54.000 285 13970.77 102.40 54970.62 88888.00 2020-10-11 00:15:55.000 285 13970.67 102.51 54970.92 88888.00 2020-10-11 00:15:56.000 285 13971.68 103.44 54969.90 88888.00 2020-10-11 00:15:57.000 285 13971.40 103.24 54970.12 88888.00 2020-10-11 00:15:58.000 285 13970.66 102.45 54970.84 88888.00 2020-10-11 00:15:59.000 285 13970.57 102.36 54970.79 88888.00 2020-10-11 00:16:00.000 285 13970.55 102.39 54970.90 88888.00 2020-10-11 00:16:01.000 285 13970.54 102.29 54970.94 88888.00 2020-10-11 00:16:02.000 285 13970.89 102.62 54970.54 88888.00 2020-10-11 00:16:03.000 285 13970.51 102.31 54970.94 88888.00 2020-10-11 00:16:04.000 285 13970.56 102.34 54970.73 88888.00 2020-10-11 00:16:05.000 285 13970.58 102.34 54970.80 88888.00 2020-10-11 00:16:06.000 285 13970.55 102.48 54970.99 88888.00 2020-10-11 00:16:07.000 285 13970.47 102.33 54970.87 88888.00 2020-10-11 00:16:08.000 285 13970.59 102.35 54970.66 88888.00 2020-10-11 00:16:09.000 285 13970.50 102.36 54970.68 88888.00 2020-10-11 00:16:10.000 285 13970.57 102.39 54970.78 88888.00 2020-10-11 00:16:11.000 285 13970.39 102.39 54970.84 88888.00 2020-10-11 00:16:12.000 285 13970.41 102.45 54970.85 88888.00 2020-10-11 00:16:13.000 285 13970.29 102.23 54970.90 88888.00 2020-10-11 00:16:14.000 285 13970.55 102.40 54970.60 88888.00 2020-10-11 00:16:15.000 285 13970.30 102.32 54970.95 88888.00 2020-10-11 00:16:16.000 285 13971.15 103.18 54970.02 88888.00 2020-10-11 00:16:17.000 285 13971.53 103.49 54969.60 88888.00 2020-10-11 00:16:18.000 285 13970.42 102.23 54970.63 88888.00 2020-10-11 00:16:19.000 285 13970.53 102.27 54970.71 88888.00 2020-10-11 00:16:20.000 285 13970.38 102.26 54970.99 88888.00 2020-10-11 00:16:21.000 285 13971.30 103.36 54969.91 88888.00 2020-10-11 00:16:22.000 285 13971.13 103.24 54970.04 88888.00 2020-10-11 00:16:23.000 285 13970.25 102.25 54970.96 88888.00 2020-10-11 00:16:24.000 285 13970.32 102.39 54970.90 88888.00 2020-10-11 00:16:25.000 285 13970.10 102.14 54970.86 88888.00 2020-10-11 00:16:26.000 285 13971.81 103.74 54969.23 88888.00 2020-10-11 00:16:27.000 285 13970.92 102.66 54970.23 88888.00 2020-10-11 00:16:28.000 285 13970.30 102.24 54970.78 88888.00 2020-10-11 00:16:29.000 285 13970.41 102.43 54970.92 88888.00 2020-10-11 00:16:30.000 285 13970.34 102.40 54970.66 88888.00 2020-10-11 00:16:31.000 285 13970.23 102.09 54970.96 88888.00 2020-10-11 00:16:32.000 285 13970.44 102.20 54970.65 88888.00 2020-10-11 00:16:33.000 285 13970.53 102.36 54970.70 88888.00 2020-10-11 00:16:34.000 285 13970.29 102.29 54970.88 88888.00 2020-10-11 00:16:35.000 285 13970.28 102.20 54970.63 88888.00 2020-10-11 00:16:36.000 285 13970.19 102.13 54970.81 88888.00 2020-10-11 00:16:37.000 285 13970.48 102.36 54970.75 88888.00 2020-10-11 00:16:38.000 285 13970.26 102.18 54970.83 88888.00 2020-10-11 00:16:39.000 285 13970.42 102.31 54970.71 88888.00 2020-10-11 00:16:40.000 285 13972.69 104.51 54968.38 88888.00 2020-10-11 00:16:41.000 285 13970.54 102.62 54970.50 88888.00 2020-10-11 00:16:42.000 285 13970.19 102.38 54970.80 88888.00 2020-10-11 00:16:43.000 285 13970.29 102.25 54970.71 88888.00 2020-10-11 00:16:44.000 285 13970.41 102.29 54970.76 88888.00 2020-10-11 00:16:45.000 285 13970.92 103.07 54970.20 88888.00 2020-10-11 00:16:46.000 285 13971.45 103.73 54969.46 88888.00 2020-10-11 00:16:47.000 285 13970.39 102.28 54970.72 88888.00 2020-10-11 00:16:48.000 285 13970.28 102.26 54970.72 88888.00 2020-10-11 00:16:49.000 285 13970.56 102.64 54970.57 88888.00 2020-10-11 00:16:50.000 285 13970.22 102.33 54970.95 88888.00 2020-10-11 00:16:51.000 285 13970.43 102.34 54970.61 88888.00 2020-10-11 00:16:52.000 285 13970.33 102.33 54970.96 88888.00 2020-10-11 00:16:53.000 285 13970.42 102.47 54970.61 88888.00 2020-10-11 00:16:54.000 285 13970.42 102.50 54970.61 88888.00 2020-10-11 00:16:55.000 285 13970.27 102.25 54970.81 88888.00 2020-10-11 00:16:56.000 285 13970.35 102.32 54970.66 88888.00 2020-10-11 00:16:57.000 285 13970.20 102.19 54970.90 88888.00 2020-10-11 00:16:58.000 285 13970.27 102.33 54970.78 88888.00 2020-10-11 00:16:59.000 285 13970.24 102.30 54970.86 88888.00 2020-10-11 00:17:00.000 285 13970.44 102.46 54970.85 88888.00 2020-10-11 00:17:01.000 285 13970.33 102.27 54970.75 88888.00 2020-10-11 00:17:02.000 285 13970.29 102.22 54970.70 88888.00 2020-10-11 00:17:03.000 285 13970.36 102.19 54970.78 88888.00 2020-10-11 00:17:04.000 285 13970.32 102.32 54970.89 88888.00 2020-10-11 00:17:05.000 285 13970.21 102.28 54970.89 88888.00 2020-10-11 00:17:06.000 285 13970.20 102.24 54970.72 88888.00 2020-10-11 00:17:07.000 285 13970.39 102.30 54970.62 88888.00 2020-10-11 00:17:08.000 285 13970.32 102.26 54970.67 88888.00 2020-10-11 00:17:09.000 285 13972.15 104.12 54968.85 88888.00 2020-10-11 00:17:10.000 285 13970.40 102.17 54970.60 88888.00 2020-10-11 00:17:11.000 285 13970.23 102.29 54970.77 88888.00 2020-10-11 00:17:12.000 285 13970.17 102.07 54970.84 88888.00 2020-10-11 00:17:13.000 285 13970.18 101.92 54970.82 88888.00 2020-10-11 00:17:14.000 285 13972.04 103.98 54968.88 88888.00 2020-10-11 00:17:15.000 285 13970.31 102.37 54970.67 88888.00 2020-10-11 00:17:16.000 285 13970.27 102.11 54970.65 88888.00 2020-10-11 00:17:17.000 285 13970.42 102.27 54970.66 88888.00 2020-10-11 00:17:18.000 285 13970.13 101.92 54970.86 88888.00 2020-10-11 00:17:19.000 285 13970.17 102.11 54970.73 88888.00 2020-10-11 00:17:20.000 285 13970.15 102.13 54970.96 88888.00 2020-10-11 00:17:21.000 285 13970.33 102.24 54970.80 88888.00 2020-10-11 00:17:22.000 285 13970.21 102.24 54970.78 88888.00 2020-10-11 00:17:23.000 285 13970.17 102.06 54970.76 88888.00 2020-10-11 00:17:24.000 285 13970.37 102.22 54970.72 88888.00 2020-10-11 00:17:25.000 285 13970.18 101.98 54970.86 88888.00 2020-10-11 00:17:26.000 285 13970.25 102.29 54970.71 88888.00 2020-10-11 00:17:27.000 285 13970.24 102.21 54970.80 88888.00 2020-10-11 00:17:28.000 285 13970.36 102.23 54970.64 88888.00 2020-10-11 00:17:29.000 285 13970.13 101.96 54970.91 88888.00 2020-10-11 00:17:30.000 285 13971.73 103.54 54969.34 88888.00 2020-10-11 00:17:31.000 285 13970.89 102.61 54970.21 88888.00 2020-10-11 00:17:32.000 285 13970.30 102.29 54970.69 88888.00 2020-10-11 00:17:33.000 285 13972.18 103.95 54968.75 88888.00 2020-10-11 00:17:34.000 285 13970.36 102.14 54970.73 88888.00 2020-10-11 00:17:35.000 285 13971.76 103.76 54969.17 88888.00 2020-10-11 00:17:36.000 285 13970.88 102.77 54970.19 88888.00 2020-10-11 00:17:37.000 285 13970.15 102.04 54970.86 88888.00 2020-10-11 00:17:38.000 285 13970.43 102.13 54970.66 88888.00 2020-10-11 00:17:39.000 285 13970.47 102.05 54970.72 88888.00 2020-10-11 00:17:40.000 285 13970.69 102.59 54970.29 88888.00 2020-10-11 00:17:41.000 285 13971.86 103.70 54969.09 88888.00 2020-10-11 00:17:42.000 285 13970.46 102.18 54970.64 88888.00 2020-10-11 00:17:43.000 285 13970.15 102.15 54970.82 88888.00 2020-10-11 00:17:44.000 285 13970.34 102.25 54970.66 88888.00 2020-10-11 00:17:45.000 285 13970.24 102.10 54970.89 88888.00 2020-10-11 00:17:46.000 285 13970.52 102.06 54970.77 88888.00 2020-10-11 00:17:47.000 285 13970.38 102.14 54970.86 88888.00 2020-10-11 00:17:48.000 285 13970.29 102.10 54970.80 88888.00 2020-10-11 00:17:49.000 285 13970.35 102.13 54970.81 88888.00 2020-10-11 00:17:50.000 285 13970.47 102.19 54970.74 88888.00 2020-10-11 00:17:51.000 285 13970.51 102.13 54970.75 88888.00 2020-10-11 00:17:52.000 285 13970.35 102.10 54970.91 88888.00 2020-10-11 00:17:53.000 285 13970.93 102.63 54970.08 88888.00 2020-10-11 00:17:54.000 285 13971.64 103.33 54969.55 88888.00 2020-10-11 00:17:55.000 285 13970.36 102.00 54971.05 88888.00 2020-10-11 00:17:56.000 285 13970.43 102.21 54970.79 88888.00 2020-10-11 00:17:57.000 285 13970.49 102.09 54970.65 88888.00 2020-10-11 00:17:58.000 285 13970.79 102.56 54970.20 88888.00 2020-10-11 00:17:59.000 285 13971.80 103.60 54969.50 88888.00 2020-10-11 00:18:00.000 285 13970.17 101.97 54970.94 88888.00 2020-10-11 00:18:01.000 285 13970.22 101.91 54970.91 88888.00 2020-10-11 00:18:02.000 285 13970.40 101.94 54970.77 88888.00 2020-10-11 00:18:03.000 285 13971.67 103.45 54969.46 88888.00 2020-10-11 00:18:04.000 285 13970.89 102.65 54970.26 88888.00 2020-10-11 00:18:05.000 285 13970.41 102.18 54970.78 88888.00 2020-10-11 00:18:06.000 285 13970.27 101.87 54970.87 88888.00 2020-10-11 00:18:07.000 285 13970.35 102.17 54970.86 88888.00 2020-10-11 00:18:08.000 285 13970.33 102.04 54970.82 88888.00 2020-10-11 00:18:09.000 285 13970.09 101.83 54970.95 88888.00 2020-10-11 00:18:10.000 285 13970.42 101.98 54970.72 88888.00 2020-10-11 00:18:11.000 285 13970.16 102.02 54971.02 88888.00 2020-10-11 00:18:12.000 285 13970.28 102.06 54970.86 88888.00 2020-10-11 00:18:13.000 285 13970.40 102.21 54970.85 88888.00 2020-10-11 00:18:14.000 285 13970.19 102.01 54970.82 88888.00 2020-10-11 00:18:15.000 285 13971.23 102.84 54969.91 88888.00 2020-10-11 00:18:16.000 285 13971.87 103.42 54969.36 88888.00 2020-10-11 00:18:17.000 285 13970.33 102.06 54970.85 88888.00 2020-10-11 00:18:18.000 285 13970.26 101.95 54970.88 88888.00 2020-10-11 00:18:19.000 285 13970.34 102.17 54970.80 88888.00 2020-10-11 00:18:20.000 285 13970.45 102.04 54970.64 88888.00 2020-10-11 00:18:21.000 285 13971.26 103.12 54969.90 88888.00 2020-10-11 00:18:22.000 285 13971.18 103.19 54969.96 88888.00 2020-10-11 00:18:23.000 285 13970.28 102.02 54970.89 88888.00 2020-10-11 00:18:24.000 285 13970.28 102.14 54970.78 88888.00 2020-10-11 00:18:25.000 285 13970.36 101.95 54970.84 88888.00 2020-10-11 00:18:26.000 285 13972.38 104.10 54968.66 88888.00 2020-10-11 00:18:27.000 285 13970.32 101.98 54970.94 88888.00 2020-10-11 00:18:28.000 285 13970.46 102.14 54970.89 88888.00 2020-10-11 00:18:29.000 285 13970.22 101.97 54971.05 88888.00 2020-10-11 00:18:30.000 285 13970.33 102.20 54971.03 88888.00 2020-10-11 00:18:31.000 285 13970.33 102.11 54970.76 88888.00 2020-10-11 00:18:32.000 285 13972.18 103.79 54969.13 88888.00 2020-10-11 00:18:33.000 285 13970.38 102.10 54970.84 88888.00 2020-10-11 00:18:34.000 285 13970.28 101.88 54970.85 88888.00 2020-10-11 00:18:35.000 285 13970.43 101.99 54970.87 88888.00 2020-10-11 00:18:36.000 285 13970.50 101.98 54970.93 88888.00 2020-10-11 00:18:37.000 285 13970.32 101.86 54971.11 88888.00 2020-10-11 00:18:38.000 285 13970.52 102.05 54970.91 88888.00 2020-10-11 00:18:39.000 285 13970.43 101.95 54970.89 88888.00 2020-10-11 00:18:40.000 285 13970.43 101.94 54971.03 88888.00 2020-10-11 00:18:41.000 285 13970.51 102.01 54970.84 88888.00 2020-10-11 00:18:42.000 285 13970.55 102.06 54970.87 88888.00 2020-10-11 00:18:43.000 285 13970.33 101.93 54971.15 88888.00 2020-10-11 00:18:44.000 285 13971.31 102.77 54969.99 88888.00 2020-10-11 00:18:45.000 285 13971.67 103.04 54969.78 88888.00 2020-10-11 00:18:46.000 285 13970.57 101.96 54970.82 88888.00 2020-10-11 00:18:47.000 285 13970.43 101.96 54971.10 88888.00 2020-10-11 00:18:48.000 285 13970.48 102.07 54970.86 88888.00 2020-10-11 00:18:49.000 285 13970.50 102.06 54970.96 88888.00 2020-10-11 00:18:50.000 285 13972.23 103.86 54969.09 88888.00 2020-10-11 00:18:51.000 285 13970.41 101.96 54971.08 88888.00 2020-10-11 00:18:52.000 285 13970.51 101.83 54971.02 88888.00 2020-10-11 00:18:53.000 285 13970.55 102.06 54971.03 88888.00 2020-10-11 00:18:54.000 285 13970.31 102.00 54971.08 88888.00 2020-10-11 00:18:55.000 285 13970.51 101.93 54970.89 88888.00 2020-10-11 00:18:56.000 285 13970.52 102.02 54971.06 88888.00 2020-10-11 00:18:57.000 285 13970.51 102.03 54971.05 88888.00 2020-10-11 00:18:58.000 285 13970.49 102.06 54970.90 88888.00 2020-10-11 00:18:59.000 285 13970.40 101.88 54970.99 88888.00 2020-10-11 00:19:00.000 285 13970.43 101.94 54971.17 88888.00 2020-10-11 00:19:01.000 285 13970.34 102.04 54970.99 88888.00 2020-10-11 00:19:02.000 285 13970.45 101.94 54970.87 88888.00 2020-10-11 00:19:03.000 285 13970.55 101.98 54970.86 88888.00 2020-10-11 00:19:04.000 285 13970.59 102.05 54970.85 88888.00 2020-10-11 00:19:05.000 285 13970.44 101.95 54971.18 88888.00 2020-10-11 00:19:06.000 285 13970.58 101.96 54970.93 88888.00 2020-10-11 00:19:07.000 285 13971.39 102.88 54970.25 88888.00 2020-10-11 00:19:08.000 285 13972.33 103.84 54969.27 88888.00 2020-10-11 00:19:09.000 285 13970.75 102.15 54970.87 88888.00 2020-10-11 00:19:10.000 285 13970.70 102.00 54971.05 88888.00 2020-10-11 00:19:11.000 285 13970.66 101.97 54971.15 88888.00 2020-10-11 00:19:12.000 285 13970.61 101.97 54971.20 88888.00 2020-10-11 00:19:13.000 285 13971.80 103.28 54969.79 88888.00 2020-10-11 00:19:14.000 285 13971.46 102.65 54970.34 88888.00 2020-10-11 00:19:15.000 285 13970.74 102.05 54971.04 88888.00 2020-10-11 00:19:16.000 285 13970.78 102.13 54971.12 88888.00 2020-10-11 00:19:17.000 285 13970.79 102.12 54971.08 88888.00 2020-10-11 00:19:18.000 285 13971.62 103.03 54970.14 88888.00 2020-10-11 00:19:19.000 285 13971.53 102.85 54970.04 88888.00 2020-10-11 00:19:20.000 285 13970.85 102.08 54970.87 88888.00 2020-10-11 00:19:21.000 285 13970.70 101.98 54971.02 88888.00 2020-10-11 00:19:22.000 285 13970.67 102.04 54971.07 88888.00 2020-10-11 00:19:23.000 285 13970.80 102.11 54970.92 88888.00 2020-10-11 00:19:24.000 285 13970.59 101.91 54971.12 88888.00 2020-10-11 00:19:25.000 285 13970.74 102.25 54970.97 88888.00 2020-10-11 00:19:26.000 285 13970.81 102.24 54970.98 88888.00 2020-10-11 00:19:27.000 285 13970.76 101.96 54971.06 88888.00 2020-10-11 00:19:28.000 285 13970.97 102.25 54970.79 88888.00 2020-10-11 00:19:29.000 285 13970.86 102.17 54970.93 88888.00 2020-10-11 00:19:30.000 285 13970.75 101.95 54971.04 88888.00 2020-10-11 00:19:31.000 285 13970.97 102.20 54971.14 88888.00 2020-10-11 00:19:32.000 285 13970.70 102.05 54971.17 88888.00 2020-10-11 00:19:33.000 285 13970.94 102.18 54970.83 88888.00 2020-10-11 00:19:34.000 285 13971.00 102.20 54971.12 88888.00 2020-10-11 00:19:35.000 285 13970.79 102.02 54971.07 88888.00 2020-10-11 00:19:36.000 285 13971.02 102.18 54971.04 88888.00 2020-10-11 00:19:37.000 285 13970.95 102.32 54971.09 88888.00 2020-10-11 00:19:38.000 285 13972.76 104.16 54969.11 88888.00 2020-10-11 00:19:39.000 285 13971.03 102.14 54971.05 88888.00 2020-10-11 00:19:40.000 285 13970.79 102.14 54971.30 88888.00 2020-10-11 00:19:41.000 285 13970.88 101.96 54971.17 88888.00 2020-10-11 00:19:42.000 285 13970.94 102.13 54971.00 88888.00 2020-10-11 00:19:43.000 285 13972.73 103.96 54969.08 88888.00 2020-10-11 00:19:44.000 285 13971.15 102.26 54970.90 88888.00 2020-10-11 00:19:45.000 285 13970.79 102.17 54971.15 88888.00 2020-10-11 00:19:46.000 285 13970.75 102.08 54971.27 88888.00 2020-10-11 00:19:47.000 285 13970.93 102.16 54970.95 88888.00 2020-10-11 00:19:48.000 285 13970.68 102.14 54971.28 88888.00 2020-10-11 00:19:49.000 285 13970.71 102.11 54971.08 88888.00 2020-10-11 00:19:50.000 285 13970.79 102.09 54970.98 88888.00 2020-10-11 00:19:51.000 285 13970.74 102.09 54971.17 88888.00 2020-10-11 00:19:52.000 285 13970.79 102.16 54971.06 88888.00 2020-10-11 00:19:53.000 285 13970.70 102.05 54971.02 88888.00 2020-10-11 00:19:54.000 285 13970.78 102.18 54970.96 88888.00 2020-10-11 00:19:55.000 285 13970.84 102.07 54970.89 88888.00 2020-10-11 00:19:56.000 285 13971.04 102.31 54970.96 88888.00 2020-10-11 00:19:57.000 285 13970.93 102.45 54970.97 88888.00 2020-10-11 00:19:58.000 285 13970.81 102.15 54971.10 88888.00 2020-10-11 00:19:59.000 285 13971.04 102.21 54970.93 88888.00 2020-10-11 00:20:00.000 285 13970.78 102.16 54971.25 88888.00 2020-10-11 00:20:01.000 285 13970.86 102.20 54971.01 88888.00 2020-10-11 00:20:02.000 285 13973.09 104.37 54968.88 88888.00 2020-10-11 00:20:03.000 285 13971.43 102.71 54970.68 88888.00 2020-10-11 00:20:04.000 285 13970.87 102.15 54971.21 88888.00 2020-10-11 00:20:05.000 285 13971.02 102.29 54970.94 88888.00 2020-10-11 00:20:06.000 285 13971.05 102.13 54971.24 88888.00 2020-10-11 00:20:07.000 285 13971.89 103.34 54970.16 88888.00 2020-10-11 00:20:08.000 285 13971.90 103.14 54970.00 88888.00 2020-10-11 00:20:09.000 285 13971.04 102.14 54971.16 88888.00 2020-10-11 00:20:10.000 285 13970.97 102.30 54971.24 88888.00 2020-10-11 00:20:11.000 285 13971.10 102.30 54971.06 88888.00 2020-10-11 00:20:12.000 285 13970.97 102.10 54971.22 88888.00 2020-10-11 00:20:13.000 285 13970.98 102.29 54971.05 88888.00 2020-10-11 00:20:14.000 285 13971.07 102.25 54971.16 88888.00 2020-10-11 00:20:15.000 285 13971.02 102.20 54971.09 88888.00 2020-10-11 00:20:16.000 285 13970.92 102.13 54971.28 88888.00 2020-10-11 00:20:17.000 285 13971.03 102.32 54971.06 88888.00 2020-10-11 00:20:18.000 285 13971.05 102.19 54971.14 88888.00 2020-10-11 00:20:19.000 285 13971.17 102.38 54970.98 88888.00 2020-10-11 00:20:20.000 285 13971.23 102.17 54971.03 88888.00 2020-10-11 00:20:21.000 285 13971.25 102.29 54971.14 88888.00 2020-10-11 00:20:22.000 285 13971.20 102.38 54971.03 88888.00 2020-10-11 00:20:23.000 285 13971.16 102.21 54971.18 88888.00 2020-10-11 00:20:24.000 285 13971.28 102.50 54971.09 88888.00 2020-10-11 00:20:25.000 285 13971.32 102.46 54971.01 88888.00 2020-10-11 00:20:26.000 285 13971.48 102.28 54971.08 88888.00 2020-10-11 00:20:27.000 285 13971.43 102.52 54971.14 88888.00 2020-10-11 00:20:28.000 285 13971.28 102.29 54971.15 88888.00 2020-10-11 00:20:29.000 285 13971.43 102.28 54971.31 88888.00 2020-10-11 00:20:30.000 285 13971.53 102.38 54971.10 88888.00 2020-10-11 00:20:31.000 285 13973.23 104.23 54969.14 88888.00 2020-10-11 00:20:32.000 285 13971.39 102.37 54971.14 88888.00 2020-10-11 00:20:33.000 285 13971.39 102.49 54971.08 88888.00 2020-10-11 00:20:34.000 285 13971.51 102.41 54971.04 88888.00 2020-10-11 00:20:35.000 285 13971.87 102.92 54970.71 88888.00 2020-10-11 00:20:36.000 285 13973.32 104.20 54969.33 88888.00 2020-10-11 00:20:37.000 285 13971.41 102.30 54971.32 88888.00 2020-10-11 00:20:38.000 285 13971.30 102.46 54971.35 88888.00 2020-10-11 00:20:39.000 285 13971.45 102.40 54971.22 88888.00 2020-10-11 00:20:40.000 285 13971.60 102.48 54970.96 88888.00 2020-10-11 00:20:41.000 285 13972.03 103.13 54970.74 88888.00 2020-10-11 00:20:42.000 285 13972.70 103.90 54970.00 88888.00 2020-10-11 00:20:43.000 285 13971.43 102.50 54971.25 88888.00 2020-10-11 00:20:44.000 285 13971.61 102.56 54971.10 88888.00 2020-10-11 00:20:45.000 285 13971.32 102.35 54971.33 88888.00 2020-10-11 00:20:46.000 285 13971.46 102.54 54971.06 88888.00 2020-10-11 00:20:47.000 285 13971.43 102.38 54971.41 88888.00 2020-10-11 00:20:48.000 285 13971.45 102.58 54971.09 88888.00 2020-10-11 00:20:49.000 285 13971.48 102.58 54971.04 88888.00 2020-10-11 00:20:50.000 285 13971.34 102.45 54971.26 88888.00 2020-10-11 00:20:51.000 285 13972.35 103.50 54970.25 88888.00 2020-10-11 00:20:52.000 285 13972.92 103.97 54969.63 88888.00 2020-10-11 00:20:53.000 285 13971.41 102.40 54971.25 88888.00 2020-10-11 00:20:54.000 285 13971.35 102.56 54971.22 88888.00 2020-10-11 00:20:55.000 285 13971.59 102.57 54971.17 88888.00 2020-10-11 00:20:56.000 285 13971.82 103.09 54970.70 88888.00 2020-10-11 00:20:57.000 285 13972.71 103.86 54969.77 88888.00 2020-10-11 00:20:58.000 285 13971.49 102.52 54971.09 88888.00 2020-10-11 00:20:59.000 285 13971.55 102.63 54971.19 88888.00 2020-10-11 00:21:00.000 285 13971.30 102.45 54971.57 88888.00 2020-10-11 00:21:01.000 285 13971.46 102.55 54971.31 88888.00 2020-10-11 00:21:02.000 285 13971.28 102.47 54971.19 88888.00 2020-10-11 00:21:03.000 285 13971.65 102.65 54971.03 88888.00 2020-10-11 00:21:04.000 285 13971.87 103.13 54970.75 88888.00 2020-10-11 00:21:05.000 285 13972.95 104.08 54969.63 88888.00 2020-10-11 00:21:06.000 285 13971.27 102.51 54971.47 88888.00 2020-10-11 00:21:07.000 285 13971.42 102.62 54971.33 88888.00 2020-10-11 00:21:08.000 285 13971.22 102.47 54971.36 88888.00 2020-10-11 00:21:09.000 285 13971.30 102.45 54971.25 88888.00 2020-10-11 00:21:10.000 285 13973.04 104.29 54969.58 88888.00 2020-10-11 00:21:11.000 285 13971.33 102.49 54971.35 88888.00 2020-10-11 00:21:12.000 285 13971.46 102.61 54971.11 88888.00 2020-10-11 00:21:13.000 285 13971.33 102.28 54971.49 88888.00 2020-10-11 00:21:14.000 285 13971.37 102.42 54971.18 88888.00 2020-10-11 00:21:15.000 285 13971.32 102.57 54971.30 88888.00 2020-10-11 00:21:16.000 285 13971.37 102.41 54971.20 88888.00 2020-10-11 00:21:17.000 285 13971.36 102.55 54971.18 88888.00 2020-10-11 00:21:18.000 285 13971.42 102.29 54971.25 88888.00 2020-10-11 00:21:19.000 285 13971.39 102.63 54971.34 88888.00 2020-10-11 00:21:20.000 285 13971.42 102.50 54971.23 88888.00 2020-10-11 00:21:21.000 285 13971.41 102.38 54971.16 88888.00 2020-10-11 00:21:22.000 285 13971.37 102.51 54971.40 88888.00 2020-10-11 00:21:23.000 285 13971.20 102.46 54971.35 88888.00 2020-10-11 00:21:24.000 285 13972.79 104.03 54969.59 88888.00 2020-10-11 00:21:25.000 285 13971.75 102.81 54971.00 88888.00 2020-10-11 00:21:26.000 285 13971.33 102.60 54971.41 88888.00 2020-10-11 00:21:27.000 285 13971.36 102.57 54971.37 88888.00 2020-10-11 00:21:28.000 285 13971.42 102.64 54971.26 88888.00 2020-10-11 00:21:29.000 285 13973.15 104.56 54969.33 88888.00 2020-10-11 00:21:30.000 285 13971.29 102.48 54971.40 88888.00 2020-10-11 00:21:31.000 285 13971.15 102.54 54971.44 88888.00 2020-10-11 00:21:32.000 285 13971.29 102.62 54971.38 88888.00 2020-10-11 00:21:33.000 285 13971.32 102.83 54971.15 88888.00 2020-10-11 00:21:34.000 285 13971.41 102.61 54971.11 88888.00 2020-10-11 00:21:35.000 285 13971.34 102.76 54971.17 88888.00 2020-10-11 00:21:36.000 285 13971.24 102.64 54971.43 88888.00 2020-10-11 00:21:37.000 285 13971.40 102.85 54971.21 88888.00 2020-10-11 00:21:38.000 285 13973.34 104.86 54969.08 88888.00 2020-10-11 00:21:39.000 285 13971.46 102.98 54971.21 88888.00 2020-10-11 00:21:40.000 285 13971.27 102.71 54971.50 88888.00 2020-10-11 00:21:41.000 285 13971.43 102.90 54971.28 88888.00 2020-10-11 00:21:42.000 285 13971.34 102.89 54971.29 88888.00 2020-10-11 00:21:43.000 285 13972.45 104.12 54970.05 88888.00 2020-10-11 00:21:44.000 285 13972.05 103.37 54970.69 88888.00 2020-10-11 00:21:45.000 285 13971.33 102.78 54971.25 88888.00 2020-10-11 00:21:46.000 285 13971.39 103.05 54971.27 88888.00 2020-10-11 00:21:47.000 285 13971.25 102.89 54971.31 88888.00 2020-10-11 00:21:48.000 285 13971.52 102.83 54971.10 88888.00 2020-10-11 00:21:49.000 285 13971.40 102.92 54971.43 88888.00 2020-10-11 00:21:50.000 285 13971.27 102.89 54971.34 88888.00 2020-10-11 00:21:51.000 285 13971.37 102.76 54971.28 88888.00 2020-10-11 00:21:52.000 285 13971.40 102.96 54971.35 88888.00 2020-10-11 00:21:53.000 285 13971.40 102.93 54971.17 88888.00 2020-10-11 00:21:54.000 285 13971.49 102.94 54971.17 88888.00 2020-10-11 00:21:55.000 285 13971.35 103.06 54971.34 88888.00 2020-10-11 00:21:56.000 285 13971.39 102.86 54971.30 88888.00 2020-10-11 00:21:57.000 285 13971.35 102.83 54971.39 88888.00 2020-10-11 00:21:58.000 285 13973.03 104.65 54969.49 88888.00 2020-10-11 00:21:59.000 285 13971.56 103.12 54970.95 88888.00 2020-10-11 00:22:00.000 285 13971.43 102.86 54971.21 88888.00 2020-10-11 00:22:01.000 285 13971.28 102.89 54971.38 88888.00 2020-10-11 00:22:02.000 285 13971.29 102.81 54971.23 88888.00 2020-10-11 00:22:03.000 285 13971.25 102.64 54971.35 88888.00 2020-10-11 00:22:04.000 285 13971.37 103.07 54971.29 88888.00 2020-10-11 00:22:05.000 285 13971.35 102.93 54971.29 88888.00 2020-10-11 00:22:06.000 285 13971.35 102.78 54971.23 88888.00 2020-10-11 00:22:07.000 285 13971.68 103.13 54971.00 88888.00 2020-10-11 00:22:08.000 285 13973.06 104.79 54969.39 88888.00 2020-10-11 00:22:09.000 285 13971.19 102.85 54971.35 88888.00 2020-10-11 00:22:10.000 285 13971.36 103.04 54971.26 88888.00 2020-10-11 00:22:11.000 285 13971.20 102.87 54971.37 88888.00 2020-10-11 00:22:12.000 285 13971.38 103.02 54971.18 88888.00 2020-10-11 00:22:13.000 285 13971.97 103.50 54970.75 88888.00 2020-10-11 00:22:14.000 285 13972.81 104.38 54969.78 88888.00 2020-10-11 00:22:15.000 285 13971.49 103.18 54971.28 88888.00 2020-10-11 00:22:16.000 285 13971.44 103.06 54971.12 88888.00 2020-10-11 00:22:17.000 285 13971.42 103.00 54971.39 88888.00 2020-10-11 00:22:18.000 285 13971.45 103.08 54971.38 88888.00 2020-10-11 00:22:19.000 285 13971.51 103.21 54971.17 88888.00 2020-10-11 00:22:20.000 285 13971.51 103.03 54971.51 88888.00 2020-10-11 00:22:21.000 285 13971.55 103.25 54971.26 88888.00 2020-10-11 00:22:22.000 285 13971.40 103.11 54971.36 88888.00 2020-10-11 00:22:23.000 285 13971.68 103.12 54971.16 88888.00 2020-10-11 00:22:24.000 285 13971.59 103.26 54971.23 88888.00 2020-10-11 00:22:25.000 285 13973.66 105.16 54969.16 88888.00 2020-10-11 00:22:26.000 285 13971.94 103.53 54970.82 88888.00 2020-10-11 00:22:27.000 285 13971.65 103.35 54971.06 88888.00 2020-10-11 00:22:28.000 285 13971.48 103.15 54971.31 88888.00 2020-10-11 00:22:29.000 285 13971.46 102.95 54971.27 88888.00 2020-10-11 00:22:30.000 285 13972.23 103.84 54970.59 88888.00 2020-10-11 00:22:31.000 285 13972.72 104.19 54970.14 88888.00 2020-10-11 00:22:32.000 285 13971.60 102.97 54971.32 88888.00 2020-10-11 00:22:33.000 285 13971.69 103.02 54971.26 88888.00 2020-10-11 00:22:34.000 285 13971.59 102.88 54971.44 88888.00 2020-10-11 00:22:35.000 285 13971.53 103.06 54971.31 88888.00 2020-10-11 00:22:36.000 285 13971.58 102.98 54971.07 88888.00 2020-10-11 00:22:37.000 285 13971.69 102.80 54971.31 88888.00 2020-10-11 00:22:38.000 285 13971.44 102.90 54971.35 88888.00 2020-10-11 00:22:39.000 285 13971.43 102.80 54971.32 88888.00 2020-10-11 00:22:40.000 285 13971.68 102.94 54971.10 88888.00 2020-10-11 00:22:41.000 285 13971.33 102.70 54971.21 88888.00 2020-10-11 00:22:42.000 285 13971.52 102.74 54971.17 88888.00 2020-10-11 00:22:43.000 285 13971.53 102.90 54971.27 88888.00 2020-10-11 00:22:44.000 285 13971.49 102.51 54971.23 88888.00 2020-10-11 00:22:45.000 285 13971.46 102.66 54971.21 88888.00 2020-10-11 00:22:46.000 285 13971.28 102.58 54971.41 88888.00 2020-10-11 00:22:47.000 285 13971.42 102.55 54971.11 88888.00 2020-10-11 00:22:48.000 285 13971.36 102.45 54971.34 88888.00 2020-10-11 00:22:49.000 285 13971.38 102.46 54971.31 88888.00 2020-10-11 00:22:50.000 285 13971.36 102.45 54971.22 88888.00 2020-10-11 00:22:51.000 285 13971.46 102.63 54971.11 88888.00 2020-10-11 00:22:52.000 285 13971.17 102.35 54971.31 88888.00 2020-10-11 00:22:53.000 285 13971.31 102.54 54971.19 88888.00 2020-10-11 00:22:54.000 285 13972.78 103.95 54969.56 88888.00 2020-10-11 00:22:55.000 285 13971.13 102.60 54971.23 88888.00 2020-10-11 00:22:56.000 285 13971.22 102.32 54971.26 88888.00 2020-10-11 00:22:57.000 285 13971.14 102.35 54971.37 88888.00 2020-10-11 00:22:58.000 285 13970.94 102.15 54971.52 88888.00 2020-10-11 00:22:59.000 285 13972.93 104.28 54969.37 88888.00 2020-10-11 00:23:00.000 285 13971.16 102.39 54971.21 88888.00 2020-10-11 00:23:01.000 285 13971.04 102.16 54971.30 88888.00 2020-10-11 00:23:02.000 285 13970.85 102.30 54971.30 88888.00 2020-10-11 00:23:03.000 285 13970.93 102.09 54971.35 88888.00 2020-10-11 00:23:04.000 285 13970.96 102.22 54971.37 88888.00 2020-10-11 00:23:05.000 285 13970.96 102.27 54971.35 88888.00 2020-10-11 00:23:06.000 285 13970.78 102.13 54971.14 88888.00 2020-10-11 00:23:07.000 285 13970.83 102.16 54971.19 88888.00 2020-10-11 00:23:08.000 285 13970.91 102.33 54971.16 88888.00 2020-10-11 00:23:09.000 285 13970.76 102.09 54971.08 88888.00 2020-10-11 00:23:10.000 285 13970.77 102.22 54971.30 88888.00 2020-10-11 00:23:11.000 285 13970.89 102.42 54971.13 88888.00 2020-10-11 00:23:12.000 285 13970.62 102.08 54971.29 88888.00 2020-10-11 00:23:13.000 285 13970.73 102.05 54971.04 88888.00 2020-10-11 00:23:14.000 285 13970.52 102.08 54971.22 88888.00 2020-10-11 00:23:15.000 285 13970.57 102.01 54971.03 88888.00 2020-10-11 00:23:16.000 285 13970.68 102.12 54971.23 88888.00 2020-10-11 00:23:17.000 285 13970.56 102.05 54971.16 88888.00 2020-10-11 00:23:18.000 285 13970.98 102.32 54970.81 88888.00 2020-10-11 00:23:19.000 285 13972.62 104.22 54969.00 88888.00 2020-10-11 00:23:20.000 285 13970.39 102.01 54971.10 88888.00 2020-10-11 00:23:21.000 285 13970.45 101.88 54971.00 88888.00 2020-10-11 00:23:22.000 285 13970.47 101.88 54971.07 88888.00 2020-10-11 00:23:23.000 285 13970.32 101.72 54971.22 88888.00 2020-10-11 00:23:24.000 285 13970.74 102.09 54970.68 88888.00 2020-10-11 00:23:25.000 285 13971.72 103.20 54969.63 88888.00 2020-10-11 00:23:26.000 285 13970.10 101.63 54971.07 88888.00 2020-10-11 00:23:27.000 285 13970.05 101.53 54971.01 88888.00 2020-10-11 00:23:28.000 285 13971.89 103.27 54969.25 88888.00 2020-10-11 00:23:29.000 285 13970.03 101.49 54970.93 88888.00 2020-10-11 00:23:30.000 285 13970.07 101.48 54971.11 88888.00 2020-10-11 00:23:31.000 285 13970.08 101.67 54970.82 88888.00 2020-10-11 00:23:32.000 285 13969.96 101.43 54971.07 88888.00 2020-10-11 00:23:33.000 285 13969.93 101.43 54971.00 88888.00 2020-10-11 00:23:34.000 285 13969.77 101.21 54970.85 88888.00 2020-10-11 00:23:35.000 285 13969.87 101.25 54970.80 88888.00 2020-10-11 00:23:36.000 285 13969.60 101.11 54971.01 88888.00 2020-10-11 00:23:37.000 285 13969.57 101.27 54970.89 88888.00 2020-10-11 00:23:38.000 285 13969.64 101.15 54970.73 88888.00 2020-10-11 00:23:39.000 285 13969.49 100.98 54970.76 88888.00 2020-10-11 00:23:40.000 285 13969.64 101.09 54970.72 88888.00 2020-10-11 00:23:41.000 285 13969.42 100.85 54970.72 88888.00 2020-10-11 00:23:42.000 285 13969.60 101.11 54970.78 88888.00 2020-10-11 00:23:43.000 285 13969.55 101.11 54970.61 88888.00 2020-10-11 00:23:44.000 285 13969.57 101.05 54970.60 88888.00 2020-10-11 00:23:45.000 285 13969.34 100.94 54970.81 88888.00 2020-10-11 00:23:46.000 285 13969.38 101.03 54970.71 88888.00 2020-10-11 00:23:47.000 285 13969.98 101.61 54969.77 88888.00 2020-10-11 00:23:48.000 285 13970.34 101.87 54969.51 88888.00 2020-10-11 00:23:49.000 285 13969.15 100.95 54970.74 88888.00 2020-10-11 00:23:50.000 285 13969.00 100.83 54970.80 88888.00 2020-10-11 00:23:51.000 285 13969.04 100.69 54970.72 88888.00 2020-10-11 00:23:52.000 285 13969.00 100.60 54970.67 88888.00 2020-10-11 00:23:53.000 285 13970.76 102.70 54968.91 88888.00 2020-10-11 00:23:54.000 285 13969.04 101.02 54970.55 88888.00 2020-10-11 00:23:55.000 285 13968.93 100.81 54970.61 88888.00 2020-10-11 00:23:56.000 285 13968.90 100.87 54970.75 88888.00 2020-10-11 00:23:57.000 285 13968.59 100.72 54970.79 88888.00 2020-10-11 00:23:58.000 285 13968.77 100.89 54970.44 88888.00 2020-10-11 00:23:59.000 285 13968.70 100.73 54970.59 88888.00 2020-10-11 00:24:00.000 285 13968.67 100.90 54970.64 88888.00 2020-10-11 00:24:01.000 285 13968.73 100.81 54970.54 88888.00 2020-10-11 00:24:02.000 285 13968.60 100.76 54970.53 88888.00 2020-10-11 00:24:03.000 285 13968.71 100.97 54970.47 88888.00 2020-10-11 00:24:04.000 285 13968.61 100.92 54970.57 88888.00 2020-10-11 00:24:05.000 285 13968.51 100.90 54970.60 88888.00 2020-10-11 00:24:06.000 285 13968.53 100.82 54970.39 88888.00 2020-10-11 00:24:07.000 285 13968.58 100.83 54970.38 88888.00 2020-10-11 00:24:08.000 285 13968.64 100.84 54970.35 88888.00 2020-10-11 00:24:09.000 285 13968.38 100.78 54970.51 88888.00 2020-10-11 00:24:10.000 285 13968.72 101.04 54970.47 88888.00 2020-10-11 00:24:11.000 285 13968.34 100.86 54970.57 88888.00 2020-10-11 00:24:12.000 285 13968.38 100.75 54970.47 88888.00 2020-10-11 00:24:13.000 285 13968.59 100.77 54970.35 88888.00 2020-10-11 00:24:14.000 285 13970.41 102.74 54968.44 88888.00 2020-10-11 00:24:15.000 285 13969.15 101.32 54969.71 88888.00 2020-10-11 00:24:16.000 285 13968.55 100.70 54970.47 88888.00 2020-10-11 00:24:17.000 285 13968.57 100.68 54970.31 88888.00 2020-10-11 00:24:18.000 285 13968.23 100.56 54970.53 88888.00 2020-10-11 00:24:19.000 285 13969.24 101.52 54969.32 88888.00 2020-10-11 00:24:20.000 285 13969.45 101.40 54969.35 88888.00 2020-10-11 00:24:21.000 285 13968.42 100.52 54970.34 88888.00 2020-10-11 00:24:22.000 285 13968.50 100.57 54970.45 88888.00 2020-10-11 00:24:23.000 285 13968.45 100.60 54970.39 88888.00 2020-10-11 00:24:24.000 285 13968.49 100.50 54970.21 88888.00 2020-10-11 00:24:25.000 285 13968.43 100.43 54970.44 88888.00 2020-10-11 00:24:26.000 285 13968.37 100.34 54970.33 88888.00 2020-10-11 00:24:27.000 285 13968.47 100.39 54970.43 88888.00 2020-10-11 00:24:28.000 285 13968.61 100.63 54970.39 88888.00 2020-10-11 00:24:29.000 285 13968.39 100.39 54970.47 88888.00 2020-10-11 00:24:30.000 285 13968.64 100.74 54970.13 88888.00 2020-10-11 00:24:31.000 285 13968.47 100.56 54970.27 88888.00 2020-10-11 00:24:32.000 285 13968.48 100.52 54970.25 88888.00 2020-10-11 00:24:33.000 285 13968.56 100.80 54970.32 88888.00 2020-10-11 00:24:34.000 285 13968.54 100.76 54970.16 88888.00 2020-10-11 00:24:35.000 285 13968.68 100.63 54970.10 88888.00 2020-10-11 00:24:36.000 285 13968.51 100.68 54970.44 88888.00 2020-10-11 00:24:37.000 285 13968.54 100.71 54970.29 88888.00 2020-10-11 00:24:38.000 285 13968.50 100.77 54970.46 88888.00 2020-10-11 00:24:39.000 285 13968.66 100.94 54970.14 88888.00 2020-10-11 00:24:40.000 285 13968.51 100.81 54970.21 88888.00 2020-10-11 00:24:41.000 285 13968.55 101.14 54970.32 88888.00 2020-10-11 00:24:42.000 285 13968.29 100.92 54970.44 88888.00 2020-10-11 00:24:43.000 285 13969.75 102.33 54968.84 88888.00 2020-10-11 00:24:44.000 285 13969.20 101.70 54969.71 88888.00 2020-10-11 00:24:45.000 285 13968.42 100.99 54970.39 88888.00 2020-10-11 00:24:46.000 285 13968.50 101.29 54970.30 88888.00 2020-10-11 00:24:47.000 285 13968.50 101.23 54970.15 88888.00 2020-10-11 00:24:48.000 285 13968.47 101.13 54970.16 88888.00 2020-10-11 00:24:49.000 285 13970.45 103.11 54968.34 88888.00 2020-10-11 00:24:50.000 285 13968.47 101.27 54970.41 88888.00 2020-10-11 00:24:51.000 285 13968.66 101.41 54970.25 88888.00 2020-10-11 00:24:52.000 285 13968.57 101.27 54970.27 88888.00 2020-10-11 00:24:53.000 285 13968.54 101.41 54970.30 88888.00 2020-10-11 00:24:54.000 285 13968.96 101.61 54970.23 88888.00 2020-10-11 00:24:55.000 285 13968.61 101.60 54970.42 88888.00 2020-10-11 00:24:56.000 285 13968.70 101.68 54970.33 88888.00 2020-10-11 00:24:57.000 285 13968.63 101.49 54970.53 88888.00 2020-10-11 00:24:58.000 285 13968.99 101.91 54970.05 88888.00 2020-10-11 00:24:59.000 285 13968.75 101.82 54970.39 88888.00 2020-10-11 00:25:00.000 285 13968.71 101.66 54970.36 88888.00 2020-10-11 00:25:01.000 285 13968.89 101.94 54970.36 88888.00 2020-10-11 00:25:02.000 285 13969.00 101.92 54970.38 88888.00 2020-10-11 00:25:03.000 285 13969.00 101.88 54970.29 88888.00 2020-10-11 00:25:04.000 285 13969.00 102.00 54970.40 88888.00 2020-10-11 00:25:05.000 285 13969.09 101.91 54970.43 88888.00 2020-10-11 00:25:06.000 285 13970.74 103.50 54968.78 88888.00 2020-10-11 00:25:07.000 285 13970.06 102.82 54969.36 88888.00 2020-10-11 00:25:08.000 285 13969.18 101.99 54970.41 88888.00 2020-10-11 00:25:09.000 285 13969.31 102.16 54970.30 88888.00 2020-10-11 00:25:10.000 285 13969.28 102.08 54970.31 88888.00 2020-10-11 00:25:11.000 285 13969.90 102.62 54969.77 88888.00 2020-10-11 00:25:12.000 285 13970.77 103.38 54969.03 88888.00 2020-10-11 00:25:13.000 285 13969.42 102.08 54970.52 88888.00 2020-10-11 00:25:14.000 285 13969.42 102.16 54970.51 88888.00 2020-10-11 00:25:15.000 285 13969.48 102.02 54970.48 88888.00 2020-10-11 00:25:16.000 285 13969.80 102.09 54970.42 88888.00 2020-10-11 00:25:17.000 285 13969.47 101.92 54970.69 88888.00 2020-10-11 00:25:18.000 285 13969.58 101.98 54970.39 88888.00 2020-10-11 00:25:19.000 285 13969.70 101.88 54970.49 88888.00 2020-10-11 00:25:20.000 285 13969.99 102.23 54970.33 88888.00 2020-10-11 00:25:21.000 285 13969.76 101.95 54970.37 88888.00 2020-10-11 00:25:22.000 285 13969.66 101.92 54970.61 88888.00 2020-10-11 00:25:23.000 285 13969.97 102.04 54970.60 88888.00 2020-10-11 00:25:24.000 285 13969.78 102.08 54970.72 88888.00 2020-10-11 00:25:25.000 285 13970.01 102.08 54970.37 88888.00 2020-10-11 00:25:26.000 285 13971.96 104.11 54968.51 88888.00 2020-10-11 00:25:27.000 285 13969.99 102.14 54970.65 88888.00 2020-10-11 00:25:28.000 285 13970.18 102.19 54970.62 88888.00 2020-10-11 00:25:29.000 285 13969.97 102.15 54970.76 88888.00 2020-10-11 00:25:30.000 285 13970.26 102.25 54970.50 88888.00 2020-10-11 00:25:31.000 285 13970.10 102.34 54970.72 88888.00 2020-10-11 00:25:32.000 285 13970.16 102.42 54970.57 88888.00 2020-10-11 00:25:33.000 285 13970.31 102.33 54970.70 88888.00 2020-10-11 00:25:34.000 285 13970.16 102.28 54970.94 88888.00 2020-10-11 00:25:35.000 285 13971.70 103.94 54969.23 88888.00 2020-10-11 00:25:36.000 285 13970.70 102.72 54970.40 88888.00 2020-10-11 00:25:37.000 285 13970.26 102.65 54970.91 88888.00 2020-10-11 00:25:38.000 285 13970.25 102.63 54970.80 88888.00 2020-10-11 00:25:39.000 285 13970.49 102.70 54970.73 88888.00 2020-10-11 00:25:40.000 285 13972.19 104.59 54968.98 88888.00 2020-10-11 00:25:41.000 285 13970.62 102.77 54970.82 88888.00 2020-10-11 00:25:42.000 285 13970.70 102.88 54970.68 88888.00 2020-10-11 00:25:43.000 285 13970.49 102.93 54970.95 88888.00 2020-10-11 00:25:44.000 285 13970.42 102.99 54971.18 88888.00 2020-10-11 00:25:45.000 285 13970.51 103.08 54970.91 88888.00 2020-10-11 00:25:46.000 285 13970.69 103.16 54970.82 88888.00 2020-10-11 00:25:47.000 285 13970.77 103.08 54970.91 88888.00 2020-10-11 00:25:48.000 285 13970.73 103.15 54971.01 88888.00 2020-10-11 00:25:49.000 285 13970.89 103.55 54970.77 88888.00 2020-10-11 00:25:50.000 285 13972.48 105.16 54969.22 88888.00 2020-10-11 00:25:51.000 285 13970.74 103.26 54971.03 88888.00 2020-10-11 00:25:52.000 285 13970.73 103.50 54971.00 88888.00 2020-10-11 00:25:53.000 285 13970.61 103.48 54971.16 88888.00 2020-10-11 00:25:54.000 285 13970.78 103.39 54971.04 88888.00 2020-10-11 00:25:55.000 285 13971.93 104.63 54969.81 88888.00 2020-10-11 00:25:56.000 285 13972.72 105.52 54969.00 88888.00 2020-10-11 00:25:57.000 285 13971.57 104.31 54970.37 88888.00 2020-10-11 00:25:58.000 285 13970.61 103.53 54971.20 88888.00 2020-10-11 00:25:59.000 285 13970.68 103.34 54971.14 88888.00 2020-10-11 00:26:00.000 285 13970.84 103.51 54970.97 88888.00 2020-10-11 00:26:01.000 285 13970.85 103.56 54971.00 88888.00 2020-10-11 00:26:02.000 285 13972.56 105.40 54969.29 88888.00 2020-10-11 00:26:03.000 285 13970.74 103.56 54971.13 88888.00 2020-10-11 00:26:04.000 285 13970.77 103.50 54971.03 88888.00 2020-10-11 00:26:05.000 285 13970.67 103.40 54971.30 88888.00 2020-10-11 00:26:06.000 285 13970.59 103.52 54971.28 88888.00 2020-10-11 00:26:07.000 285 13970.74 103.40 54971.21 88888.00 2020-10-11 00:26:08.000 285 13970.80 103.46 54971.08 88888.00 2020-10-11 00:26:09.000 285 13972.17 105.06 54969.71 88888.00 2020-10-11 00:26:10.000 285 13971.35 104.02 54970.57 88888.00 2020-10-11 00:26:11.000 285 13970.75 103.49 54971.45 88888.00 2020-10-11 00:26:12.000 285 13970.69 103.56 54971.19 88888.00 2020-10-11 00:26:13.000 285 13970.78 103.47 54971.20 88888.00 2020-10-11 00:26:14.000 285 13970.94 103.67 54971.01 88888.00 2020-10-11 00:26:15.000 285 13970.96 103.73 54971.01 88888.00 2020-10-11 00:26:16.000 285 13970.80 103.64 54971.22 88888.00 2020-10-11 00:26:17.000 285 13970.94 103.64 54971.03 88888.00 2020-10-11 00:26:18.000 285 13970.95 103.68 54971.18 88888.00 2020-10-11 00:26:19.000 285 13970.82 103.73 54971.29 88888.00 2020-10-11 00:26:20.000 285 13970.92 103.72 54971.03 88888.00 2020-10-11 00:26:21.000 285 13970.82 103.47 54971.23 88888.00 2020-10-11 00:26:22.000 285 13971.18 103.89 54970.98 88888.00 2020-10-11 00:26:23.000 285 13970.89 103.63 54971.23 88888.00 2020-10-11 00:26:24.000 285 13970.92 103.55 54971.24 88888.00 2020-10-11 00:26:25.000 285 13970.99 103.77 54971.15 88888.00 2020-10-11 00:26:26.000 285 13970.75 103.52 54971.25 88888.00 2020-10-11 00:26:27.000 285 13971.03 103.62 54971.09 88888.00 2020-10-11 00:26:28.000 285 13971.60 104.23 54970.52 88888.00 2020-10-11 00:26:29.000 285 13972.26 104.76 54969.91 88888.00 2020-10-11 00:26:30.000 285 13970.93 103.60 54971.39 88888.00 2020-10-11 00:26:31.000 285 13971.26 103.58 54971.22 88888.00 2020-10-11 00:26:32.000 285 13970.92 103.46 54971.37 88888.00 2020-10-11 00:26:33.000 285 13971.07 103.55 54971.14 88888.00 2020-10-11 00:26:34.000 285 13972.56 105.02 54969.72 88888.00 2020-10-11 00:26:35.000 285 13971.43 103.78 54970.92 88888.00 2020-10-11 00:26:36.000 285 13971.10 103.57 54971.48 88888.00 2020-10-11 00:26:37.000 285 13971.01 103.30 54971.43 88888.00 2020-10-11 00:26:38.000 285 13971.22 103.48 54971.32 88888.00 2020-10-11 00:26:39.000 285 13971.15 103.35 54971.30 88888.00 2020-10-11 00:26:40.000 285 13971.09 103.32 54971.39 88888.00 2020-10-11 00:26:41.000 285 13971.15 103.39 54971.42 88888.00 2020-10-11 00:26:42.000 285 13970.90 103.33 54971.62 88888.00 2020-10-11 00:26:43.000 285 13971.00 103.40 54971.29 88888.00 2020-10-11 00:26:44.000 285 13971.00 103.11 54971.53 88888.00 2020-10-11 00:26:45.000 285 13971.24 103.43 54971.29 88888.00 2020-10-11 00:26:46.000 285 13972.02 104.38 54970.39 88888.00 2020-10-11 00:26:47.000 285 13972.54 104.69 54969.89 88888.00 2020-10-11 00:26:48.000 285 13970.76 103.20 54971.61 88888.00 2020-10-11 00:26:49.000 285 13970.86 103.22 54971.35 88888.00 2020-10-11 00:26:50.000 285 13970.90 103.17 54971.22 88888.00 2020-10-11 00:26:51.000 285 13970.83 102.82 54971.49 88888.00 2020-10-11 00:26:52.000 285 13972.52 104.74 54969.65 88888.00 2020-10-11 00:26:53.000 285 13970.75 103.15 54971.42 88888.00 2020-10-11 00:26:54.000 285 13970.77 103.03 54971.38 88888.00 2020-10-11 00:26:55.000 285 13970.76 103.00 54971.50 88888.00 2020-10-11 00:26:56.000 285 13970.66 102.87 54971.50 88888.00 2020-10-11 00:26:57.000 285 13970.77 102.77 54971.52 88888.00 2020-10-11 00:26:58.000 285 13970.75 102.75 54971.43 88888.00 2020-10-11 00:26:59.000 285 13970.55 102.52 54971.49 88888.00 2020-10-11 00:27:00.000 285 13970.68 102.41 54971.37 88888.00 2020-10-11 00:27:01.000 285 13970.82 102.35 54971.47 88888.00 2020-10-11 00:27:02.000 285 13970.86 102.35 54971.34 88888.00 2020-10-11 00:27:03.000 285 13970.71 102.30 54971.38 88888.00 2020-10-11 00:27:04.000 285 13970.50 102.02 54971.58 88888.00 2020-10-11 00:27:05.000 285 13970.67 102.15 54971.57 88888.00 2020-10-11 00:27:06.000 285 13970.48 102.03 54971.48 88888.00 2020-10-11 00:27:07.000 285 13970.65 102.20 54971.36 88888.00 2020-10-11 00:27:08.000 285 13970.74 102.00 54971.44 88888.00 2020-10-11 00:27:09.000 285 13970.60 102.11 54971.35 88888.00 2020-10-11 00:27:10.000 285 13970.50 101.94 54971.44 88888.00 2020-10-11 00:27:11.000 285 13970.63 101.93 54971.33 88888.00 2020-10-11 00:27:12.000 285 13970.58 102.06 54971.47 88888.00 2020-10-11 00:27:13.000 285 13970.50 102.08 54971.16 88888.00 2020-10-11 00:27:14.000 285 13970.55 101.88 54971.29 88888.00 2020-10-11 00:27:15.000 285 13970.87 102.53 54971.04 88888.00 2020-10-11 00:27:16.000 285 13971.70 103.44 54970.14 88888.00 2020-10-11 00:27:17.000 285 13970.24 101.74 54971.48 88888.00 2020-10-11 00:27:18.000 285 13970.31 102.06 54971.52 88888.00 2020-10-11 00:27:19.000 285 13970.31 102.00 54971.39 88888.00 2020-10-11 00:27:20.000 285 13970.88 102.54 54970.59 88888.00 2020-10-11 00:27:21.000 285 13971.25 103.12 54970.27 88888.00 2020-10-11 00:27:22.000 285 13970.04 101.84 54971.36 88888.00 2020-10-11 00:27:23.000 285 13970.13 101.89 54971.25 88888.00 2020-10-11 00:27:24.000 285 13970.04 101.93 54971.49 88888.00 2020-10-11 00:27:25.000 285 13969.80 101.61 54971.35 88888.00 2020-10-11 00:27:26.000 285 13969.72 101.80 54971.54 88888.00 2020-10-11 00:27:27.000 285 13969.68 101.90 54971.41 88888.00 2020-10-11 00:27:28.000 285 13969.68 101.82 54971.39 88888.00 2020-10-11 00:27:29.000 285 13969.74 101.90 54971.41 88888.00 2020-10-11 00:27:30.000 285 13969.59 101.97 54971.41 88888.00 2020-10-11 00:27:31.000 285 13969.50 101.69 54971.29 88888.00 2020-10-11 00:27:32.000 285 13969.44 101.87 54971.29 88888.00 2020-10-11 00:27:33.000 285 13969.30 101.88 54971.45 88888.00 2020-10-11 00:27:34.000 285 13970.00 102.44 54970.74 88888.00 2020-10-11 00:27:35.000 285 13971.40 103.91 54969.21 88888.00 2020-10-11 00:27:36.000 285 13969.12 101.88 54971.45 88888.00 2020-10-11 00:27:37.000 285 13969.15 101.84 54971.25 88888.00 2020-10-11 00:27:38.000 285 13969.03 101.63 54971.39 88888.00 2020-10-11 00:27:39.000 285 13969.04 101.75 54971.27 88888.00 2020-10-11 00:27:40.000 285 13969.85 102.69 54970.25 88888.00 2020-10-11 00:27:41.000 285 13969.67 102.43 54970.32 88888.00 2020-10-11 00:27:42.000 285 13968.82 101.58 54971.32 88888.00 2020-10-11 00:27:43.000 285 13968.69 101.45 54971.36 88888.00 2020-10-11 00:27:44.000 285 13968.71 101.72 54971.24 88888.00 2020-10-11 00:27:45.000 285 13968.76 101.62 54971.02 88888.00 2020-10-11 00:27:46.000 285 13968.63 101.53 54971.25 88888.00 2020-10-11 00:27:47.000 285 13968.52 101.49 54971.19 88888.00 2020-10-11 00:27:48.000 285 13968.53 101.39 54971.20 88888.00 2020-10-11 00:27:49.000 285 13968.61 101.41 54971.21 88888.00 2020-10-11 00:27:50.000 285 13968.54 101.62 54971.24 88888.00 2020-10-11 00:27:51.000 285 13968.50 101.43 54971.06 88888.00 2020-10-11 00:27:52.000 285 13968.39 101.43 54971.30 88888.00 2020-10-11 00:27:53.000 285 13968.39 101.19 54971.20 88888.00 2020-10-11 00:27:54.000 285 13968.24 101.21 54971.29 88888.00 2020-10-11 00:27:55.000 285 13968.40 101.38 54971.22 88888.00 2020-10-11 00:27:56.000 285 13968.20 101.28 54971.23 88888.00 2020-10-11 00:27:57.000 285 13968.53 101.49 54970.80 88888.00 2020-10-11 00:27:58.000 285 13968.31 101.29 54971.10 88888.00 2020-10-11 00:27:59.000 285 13968.26 101.27 54970.99 88888.00 2020-10-11 00:28:00.000 285 13968.53 101.32 54970.83 88888.00 2020-10-11 00:28:01.000 285 13968.33 101.13 54970.86 88888.00 2020-10-11 00:28:02.000 285 13968.27 101.14 54971.06 88888.00 2020-10-11 00:28:03.000 285 13968.64 101.51 54970.65 88888.00 2020-10-11 00:28:04.000 285 13969.62 102.47 54969.57 88888.00 2020-10-11 00:28:05.000 285 13968.29 101.20 54971.21 88888.00 2020-10-11 00:28:06.000 285 13968.11 100.89 54971.04 88888.00 2020-10-11 00:28:07.000 285 13968.27 101.06 54970.98 88888.00 2020-10-11 00:28:08.000 285 13968.16 100.91 54971.20 88888.00 2020-10-11 00:28:09.000 285 13970.14 103.01 54969.08 88888.00 2020-10-11 00:28:10.000 285 13968.43 101.26 54970.81 88888.00 2020-10-11 00:28:11.000 285 13968.13 100.90 54971.18 88888.00 2020-10-11 00:28:12.000 285 13968.28 101.05 54970.87 88888.00 2020-10-11 00:28:13.000 285 13968.16 100.86 54971.06 88888.00 2020-10-11 00:28:14.000 285 13968.39 101.18 54970.96 88888.00 2020-10-11 00:28:15.000 285 13968.20 101.11 54971.10 88888.00 2020-10-11 00:28:16.000 285 13968.10 101.12 54970.99 88888.00 2020-10-11 00:28:17.000 285 13968.39 101.27 54970.74 88888.00 2020-10-11 00:28:18.000 285 13968.30 100.90 54971.01 88888.00 2020-10-11 00:28:19.000 285 13968.41 101.28 54971.01 88888.00 2020-10-11 00:28:20.000 285 13968.22 101.29 54970.97 88888.00 2020-10-11 00:28:21.000 285 13968.32 101.30 54970.96 88888.00 2020-10-11 00:28:22.000 285 13968.31 101.38 54970.68 88888.00 2020-10-11 00:28:23.000 285 13968.17 101.26 54971.10 88888.00 2020-10-11 00:28:24.000 285 13968.27 101.56 54970.91 88888.00 2020-10-11 00:28:25.000 285 13968.26 101.57 54970.84 88888.00 2020-10-11 00:28:26.000 285 13968.16 101.48 54970.91 88888.00 2020-10-11 00:28:27.000 285 13968.14 101.61 54971.08 88888.00 2020-10-11 00:28:28.000 285 13968.05 101.52 54971.04 88888.00 2020-10-11 00:28:29.000 285 13969.41 102.89 54969.51 88888.00 2020-10-11 00:28:30.000 285 13969.28 102.72 54969.68 88888.00 2020-10-11 00:28:31.000 285 13968.27 101.62 54970.94 88888.00 2020-10-11 00:28:32.000 285 13968.41 101.67 54970.98 88888.00 2020-10-11 00:28:33.000 285 13968.05 101.68 54971.07 88888.00 2020-10-11 00:28:34.000 285 13969.12 102.55 54969.95 88888.00 2020-10-11 00:28:35.000 285 13969.19 102.61 54969.89 88888.00 2020-10-11 00:28:36.000 285 13968.26 101.71 54971.05 88888.00 2020-10-11 00:28:37.000 285 13968.36 101.83 54971.00 88888.00 2020-10-11 00:28:38.000 285 13968.20 101.74 54971.11 88888.00 2020-10-11 00:28:39.000 285 13968.33 101.78 54970.88 88888.00 2020-10-11 00:28:40.000 285 13968.29 101.82 54971.10 88888.00 2020-10-11 00:28:41.000 285 13968.25 101.88 54970.94 88888.00 2020-10-11 00:28:42.000 285 13968.40 101.91 54970.83 88888.00 2020-10-11 00:28:43.000 285 13968.31 101.67 54971.07 88888.00 2020-10-11 00:28:44.000 285 13968.51 102.04 54970.91 88888.00 2020-10-11 00:28:45.000 285 13968.44 102.15 54970.96 88888.00 2020-10-11 00:28:46.000 285 13968.48 101.84 54970.83 88888.00 2020-10-11 00:28:47.000 285 13968.56 101.92 54970.94 88888.00 2020-10-11 00:28:48.000 285 13968.57 101.93 54970.96 88888.00 2020-10-11 00:28:49.000 285 13968.53 101.95 54970.86 88888.00 2020-10-11 00:28:50.000 285 13968.70 102.18 54970.85 88888.00 2020-10-11 00:28:51.000 285 13968.65 102.06 54970.85 88888.00 2020-10-11 00:28:52.000 285 13968.87 102.23 54970.83 88888.00 2020-10-11 00:28:53.000 285 13968.84 102.35 54970.73 88888.00 2020-10-11 00:28:54.000 285 13968.88 102.17 54970.57 88888.00 2020-10-11 00:28:55.000 285 13968.79 102.14 54971.04 88888.00 2020-10-11 00:28:56.000 285 13968.94 102.31 54971.00 88888.00 2020-10-11 00:28:57.000 285 13968.84 101.99 54971.05 88888.00 2020-10-11 00:28:58.000 285 13970.34 103.47 54969.42 88888.00 2020-10-11 00:28:59.000 285 13969.75 103.07 54970.23 88888.00 2020-10-11 00:29:00.000 285 13969.05 102.32 54971.03 88888.00 2020-10-11 00:29:01.000 285 13969.33 102.34 54970.79 88888.00 2020-10-11 00:29:02.000 285 13969.11 102.36 54971.03 88888.00 2020-10-11 00:29:03.000 285 13969.33 102.42 54970.93 88888.00 2020-10-11 00:29:04.000 285 13971.13 104.29 54968.91 88888.00 2020-10-11 00:29:05.000 285 13969.24 102.19 54970.93 88888.00 2020-10-11 00:29:06.000 285 13969.22 102.30 54971.09 88888.00 2020-10-11 00:29:07.000 285 13969.43 102.25 54970.95 88888.00 2020-10-11 00:29:08.000 285 13969.48 102.35 54970.97 88888.00 2020-10-11 00:29:09.000 285 13969.44 102.41 54971.09 88888.00 2020-10-11 00:29:10.000 285 13969.41 102.58 54970.94 88888.00 2020-10-11 00:29:11.000 285 13969.57 102.45 54970.86 88888.00 2020-10-11 00:29:12.000 285 13969.41 102.29 54971.12 88888.00 2020-10-11 00:29:13.000 285 13969.28 102.39 54971.10 88888.00 2020-10-11 00:29:14.000 285 13969.56 102.51 54970.86 88888.00 2020-10-11 00:29:15.000 285 13969.52 102.33 54971.08 88888.00 2020-10-11 00:29:16.000 285 13969.64 102.50 54971.05 88888.00 2020-10-11 00:29:17.000 285 13969.42 102.46 54971.02 88888.00 2020-10-11 00:29:18.000 285 13969.63 102.67 54971.07 88888.00 2020-10-11 00:29:19.000 285 13969.47 102.49 54971.04 88888.00 2020-10-11 00:29:20.000 285 13969.59 102.37 54971.22 88888.00 2020-10-11 00:29:21.000 285 13969.52 102.54 54971.27 88888.00 2020-10-11 00:29:22.000 285 13969.70 102.56 54971.09 88888.00 2020-10-11 00:29:23.000 285 13969.53 102.47 54971.30 88888.00 2020-10-11 00:29:24.000 285 13969.70 102.54 54971.09 88888.00 2020-10-11 00:29:25.000 285 13969.73 102.49 54971.16 88888.00 2020-10-11 00:29:26.000 285 13970.23 103.12 54970.71 88888.00 2020-10-11 00:29:27.000 285 13971.84 104.64 54969.06 88888.00 2020-10-11 00:29:28.000 285 13969.82 102.81 54971.13 88888.00 2020-10-11 00:29:29.000 285 13969.83 102.61 54971.32 88888.00 2020-10-11 00:29:30.000 285 13969.96 102.66 54971.11 88888.00 2020-10-11 00:29:31.000 285 13969.86 102.66 54971.52 88888.00 2020-10-11 00:29:32.000 285 13971.42 104.38 54969.48 88888.00 2020-10-11 00:29:33.000 285 13971.96 104.67 54969.07 88888.00 2020-10-11 00:29:34.000 285 13969.97 102.68 54971.26 88888.00 2020-10-11 00:29:35.000 285 13970.12 102.72 54971.19 88888.00 2020-10-11 00:29:36.000 285 13970.09 102.71 54971.28 88888.00 2020-10-11 00:29:37.000 285 13970.11 102.72 54971.06 88888.00 2020-10-11 00:29:38.000 285 13970.20 102.68 54971.37 88888.00 2020-10-11 00:29:39.000 285 13970.21 102.70 54971.31 88888.00 2020-10-11 00:29:40.000 285 13970.44 102.72 54971.28 88888.00 2020-10-11 00:29:41.000 285 13970.42 102.88 54971.16 88888.00 2020-10-11 00:29:42.000 285 13970.36 102.89 54971.22 88888.00 2020-10-11 00:29:43.000 285 13970.24 102.65 54971.28 88888.00 2020-10-11 00:29:44.000 285 13970.34 102.66 54971.37 88888.00 2020-10-11 00:29:45.000 285 13970.40 102.72 54971.51 88888.00 2020-10-11 00:29:46.000 285 13970.53 102.83 54971.17 88888.00 2020-10-11 00:29:47.000 285 13970.72 102.76 54971.32 88888.00 2020-10-11 00:29:48.000 285 13970.47 102.85 54971.35 88888.00 2020-10-11 00:29:49.000 285 13970.40 102.83 54971.32 88888.00 2020-10-11 00:29:50.000 285 13970.55 102.76 54971.30 88888.00 2020-10-11 00:29:51.000 285 13970.50 102.85 54971.48 88888.00 2020-10-11 00:29:52.000 285 13970.41 102.72 54971.46 88888.00 2020-10-11 00:29:53.000 285 13970.55 102.88 54971.17 88888.00 2020-10-11 00:29:54.000 285 13970.47 102.68 54971.45 88888.00 2020-10-11 00:29:55.000 285 13970.52 102.89 54971.58 88888.00 2020-10-11 00:29:56.000 285 13970.60 102.81 54971.48 88888.00 2020-10-11 00:29:57.000 285 13971.84 104.05 54970.02 88888.00 2020-10-11 00:29:58.000 285 13971.09 103.44 54970.94 88888.00 2020-10-11 00:29:59.000 285 13970.48 102.83 54971.68 88888.00 2020-10-11 00:30:00.000 285 13970.69 102.99 54971.25 88888.00 2020-10-11 00:30:01.000 285 13970.61 102.82 54971.36 88888.00 2020-10-11 00:30:02.000 285 13971.32 103.49 54970.78 88888.00 2020-10-11 00:30:03.000 285 13971.93 104.31 54970.22 88888.00 2020-10-11 00:30:04.000 285 13971.04 103.10 54971.25 88888.00 2020-10-11 00:30:05.000 285 13970.72 102.83 54971.64 88888.00 2020-10-11 00:30:06.000 285 13970.87 103.07 54971.54 88888.00 2020-10-11 00:30:07.000 285 13970.75 102.93 54971.56 88888.00 2020-10-11 00:30:08.000 285 13970.88 102.91 54971.43 88888.00 2020-10-11 00:30:09.000 285 13970.92 103.04 54971.51 88888.00 2020-10-11 00:30:10.000 285 13972.03 104.07 54970.46 88888.00 2020-10-11 00:30:11.000 285 13971.61 103.68 54970.72 88888.00 2020-10-11 00:30:12.000 285 13971.00 102.82 54971.42 88888.00 2020-10-11 00:30:13.000 285 13971.02 102.98 54971.75 88888.00 2020-10-11 00:30:14.000 285 13970.91 102.84 54971.64 88888.00 2020-10-11 00:30:15.000 285 13970.72 102.84 54971.57 88888.00 2020-10-11 00:30:16.000 285 13971.05 102.98 54971.43 88888.00 2020-10-11 00:30:17.000 285 13970.92 102.64 54971.65 88888.00 2020-10-11 00:30:18.000 285 13970.90 102.88 54971.63 88888.00 2020-10-11 00:30:19.000 285 13970.92 102.67 54971.64 88888.00 2020-10-11 00:30:20.000 285 13971.04 102.83 54971.46 88888.00 2020-10-11 00:30:21.000 285 13971.71 103.40 54970.98 88888.00 2020-10-11 00:30:22.000 285 13972.99 104.77 54969.67 88888.00 2020-10-11 00:30:23.000 285 13970.95 102.65 54971.55 88888.00 2020-10-11 00:30:24.000 285 13970.99 102.64 54971.52 88888.00 2020-10-11 00:30:25.000 285 13971.01 102.71 54971.56 88888.00 2020-10-11 00:30:26.000 285 13970.90 102.82 54971.58 88888.00 2020-10-11 00:30:27.000 285 13972.09 104.04 54970.45 88888.00 2020-10-11 00:30:28.000 285 13971.48 103.36 54970.95 88888.00 2020-10-11 00:30:29.000 285 13970.86 102.69 54971.67 88888.00 2020-10-11 00:30:30.000 285 13970.83 102.58 54971.61 88888.00 2020-10-11 00:30:31.000 285 13970.95 102.61 54971.50 88888.00 2020-10-11 00:30:32.000 285 13970.86 102.85 54971.63 88888.00 2020-10-11 00:30:33.000 285 13971.38 103.38 54970.91 88888.00 2020-10-11 00:30:34.000 285 13971.97 103.89 54970.35 88888.00 2020-10-11 00:30:35.000 285 13970.71 102.53 54971.66 88888.00 2020-10-11 00:30:36.000 285 13970.99 102.67 54971.34 88888.00 2020-10-11 00:30:37.000 285 13970.59 102.49 54971.88 88888.00 2020-10-11 00:30:38.000 285 13971.11 103.06 54971.09 88888.00 2020-10-11 00:30:39.000 285 13972.05 103.97 54970.25 88888.00 2020-10-11 00:30:40.000 285 13970.78 102.52 54971.62 88888.00 2020-10-11 00:30:41.000 285 13970.76 102.61 54971.72 88888.00 2020-10-11 00:30:42.000 285 13970.66 102.43 54971.65 88888.00 2020-10-11 00:30:43.000 285 13971.97 103.81 54970.22 88888.00 2020-10-11 00:30:44.000 285 13971.24 103.17 54971.05 88888.00 2020-10-11 00:30:45.000 285 13970.69 102.50 54971.64 88888.00 2020-10-11 00:30:46.000 285 13970.78 102.55 54971.49 88888.00 2020-10-11 00:30:47.000 285 13970.76 102.41 54971.46 88888.00 2020-10-11 00:30:48.000 285 13970.95 102.70 54971.33 88888.00 2020-10-11 00:30:49.000 285 13970.74 102.42 54971.74 88888.00 2020-10-11 00:30:50.000 285 13970.82 102.43 54971.43 88888.00 2020-10-11 00:30:51.000 285 13970.74 102.52 54971.58 88888.00 2020-10-11 00:30:52.000 285 13970.80 102.33 54971.50 88888.00 2020-10-11 00:30:53.000 285 13972.51 104.26 54969.93 88888.00 2020-10-11 00:30:54.000 285 13970.88 102.58 54971.51 88888.00 2020-10-11 00:30:55.000 285 13970.70 102.34 54971.51 88888.00 2020-10-11 00:30:56.000 285 13970.84 102.44 54971.64 88888.00 2020-10-11 00:30:57.000 285 13970.73 102.20 54971.51 88888.00 2020-10-11 00:30:58.000 285 13971.22 102.72 54971.07 88888.00 2020-10-11 00:30:59.000 285 13971.93 103.57 54970.27 88888.00 2020-10-11 00:31:00.000 285 13970.66 102.09 54971.46 88888.00 2020-10-11 00:31:01.000 285 13970.76 102.31 54971.60 88888.00 2020-10-11 00:31:02.000 285 13970.70 102.10 54971.61 88888.00 2020-10-11 00:31:03.000 285 13970.69 101.94 54971.55 88888.00 2020-10-11 00:31:04.000 285 13970.56 101.99 54971.63 88888.00 2020-10-11 00:31:05.000 285 13970.54 102.07 54971.50 88888.00 2020-10-11 00:31:06.000 285 13972.05 103.30 54970.06 88888.00 2020-10-11 00:31:07.000 285 13971.37 102.64 54970.70 88888.00 2020-10-11 00:31:08.000 285 13970.83 102.09 54971.58 88888.00 2020-10-11 00:31:09.000 285 13970.52 101.87 54971.70 88888.00 2020-10-11 00:31:10.000 285 13970.51 101.79 54971.60 88888.00 2020-10-11 00:31:11.000 285 13970.99 102.34 54971.11 88888.00 2020-10-11 00:31:12.000 285 13971.91 103.23 54969.97 88888.00 2020-10-11 00:31:13.000 285 13970.49 101.92 54971.66 88888.00 2020-10-11 00:31:14.000 285 13970.34 101.75 54971.69 88888.00 2020-10-11 00:31:15.000 285 13970.32 101.66 54971.59 88888.00 2020-10-11 00:31:16.000 285 13970.55 101.84 54971.31 88888.00 2020-10-11 00:31:17.000 285 13970.34 101.57 54971.74 88888.00 2020-10-11 00:31:18.000 285 13970.35 101.68 54971.50 88888.00 2020-10-11 00:31:19.000 285 13970.26 101.68 54971.60 88888.00 2020-10-11 00:31:20.000 285 13970.21 101.59 54971.59 88888.00 2020-10-11 00:31:21.000 285 13970.14 101.58 54971.64 88888.00 2020-10-11 00:31:22.000 285 13970.24 101.77 54971.58 88888.00 2020-10-11 00:31:23.000 285 13970.21 101.43 54971.60 88888.00 2020-10-11 00:31:24.000 285 13970.20 101.60 54971.67 88888.00 2020-10-11 00:31:25.000 285 13970.10 101.55 54971.60 88888.00 2020-10-11 00:31:26.000 285 13971.86 103.47 54969.59 88888.00 2020-10-11 00:31:27.000 285 13970.23 101.61 54971.29 88888.00 2020-10-11 00:31:28.000 285 13970.06 101.61 54971.55 88888.00 2020-10-11 00:31:29.000 285 13969.79 101.36 54971.72 88888.00 2020-10-11 00:31:30.000 285 13969.90 101.44 54971.38 88888.00 2020-10-11 00:31:31.000 285 13969.95 101.33 54971.54 88888.00 2020-10-11 00:31:32.000 285 13969.79 101.40 54971.65 88888.00 2020-10-11 00:31:33.000 285 13969.82 101.39 54971.46 88888.00 2020-10-11 00:31:34.000 285 13969.77 101.30 54971.66 88888.00 2020-10-11 00:31:35.000 285 13970.58 102.34 54970.71 88888.00 2020-10-11 00:31:36.000 285 13970.62 102.37 54970.48 88888.00 2020-10-11 00:31:37.000 285 13969.61 101.28 54971.41 88888.00 2020-10-11 00:31:38.000 285 13969.65 101.45 54971.51 88888.00 2020-10-11 00:31:39.000 285 13969.44 101.12 54971.48 88888.00 2020-10-11 00:31:40.000 285 13969.67 101.38 54971.17 88888.00 2020-10-11 00:31:41.000 285 13970.69 102.29 54970.13 88888.00 2020-10-11 00:31:42.000 285 13970.17 101.84 54970.65 88888.00 2020-10-11 00:31:43.000 285 13969.40 101.18 54971.43 88888.00 2020-10-11 00:31:44.000 285 13969.41 100.92 54971.39 88888.00 2020-10-11 00:31:45.000 285 13969.29 101.06 54971.50 88888.00 2020-10-11 00:31:46.000 285 13969.45 101.06 54971.30 88888.00 2020-10-11 00:31:47.000 285 13969.43 101.04 54971.30 88888.00 2020-10-11 00:31:48.000 285 13969.24 101.07 54971.47 88888.00 2020-10-11 00:31:49.000 285 13969.38 101.03 54971.30 88888.00 2020-10-11 00:31:50.000 285 13969.16 100.89 54971.54 88888.00 2020-10-11 00:31:51.000 285 13969.16 101.00 54971.33 88888.00 2020-10-11 00:31:52.000 285 13969.33 101.13 54971.17 88888.00 2020-10-11 00:31:53.000 285 13969.42 101.31 54971.14 88888.00 2020-10-11 00:31:54.000 285 13971.20 103.03 54969.16 88888.00 2020-10-11 00:31:55.000 285 13969.22 100.90 54971.14 88888.00 2020-10-11 00:31:56.000 285 13969.10 100.98 54971.18 88888.00 2020-10-11 00:31:57.000 285 13969.21 100.98 54971.17 88888.00 2020-10-11 00:31:58.000 285 13969.08 100.83 54971.17 88888.00 2020-10-11 00:31:59.000 285 13970.29 102.27 54969.90 88888.00 2020-10-11 00:32:00.000 285 13969.65 101.46 54970.53 88888.00 2020-10-11 00:32:01.000 285 13968.97 100.98 54971.29 88888.00 2020-10-11 00:32:02.000 285 13969.14 100.97 54971.17 88888.00 2020-10-11 00:32:03.000 285 13968.94 100.81 54971.16 88888.00 2020-10-11 00:32:04.000 285 13968.76 100.92 54971.38 88888.00 2020-10-11 00:32:05.000 285 13968.95 100.92 54971.29 88888.00 2020-10-11 00:32:06.000 285 13968.99 100.91 54971.19 88888.00 2020-10-11 00:32:07.000 285 13968.66 100.69 54971.23 88888.00 2020-10-11 00:32:08.000 285 13968.81 100.68 54971.30 88888.00 2020-10-11 00:32:09.000 285 13968.71 100.82 54971.31 88888.00 2020-10-11 00:32:10.000 285 13968.69 100.82 54971.29 88888.00 2020-10-11 00:32:11.000 285 13968.56 100.69 54971.24 88888.00 2020-10-11 00:32:12.000 285 13968.69 100.84 54971.16 88888.00 2020-10-11 00:32:13.000 285 13968.60 100.70 54971.22 88888.00 2020-10-11 00:32:14.000 285 13968.84 100.85 54971.27 88888.00 2020-10-11 00:32:15.000 285 13968.64 100.90 54971.23 88888.00 2020-10-11 00:32:16.000 285 13968.70 100.87 54971.30 88888.00 2020-10-11 00:32:17.000 285 13968.62 100.99 54970.97 88888.00 2020-10-11 00:32:18.000 285 13968.77 100.91 54971.03 88888.00 2020-10-11 00:32:19.000 285 13968.65 100.85 54971.05 88888.00 2020-10-11 00:32:20.000 285 13968.74 100.97 54971.09 88888.00 2020-10-11 00:32:21.000 285 13968.60 100.86 54971.26 88888.00 2020-10-11 00:32:22.000 285 13968.75 101.00 54970.83 88888.00 2020-10-11 00:32:23.000 285 13970.12 102.36 54969.48 88888.00 2020-10-11 00:32:24.000 285 13968.75 100.92 54971.00 88888.00 2020-10-11 00:32:25.000 285 13968.51 100.89 54971.06 88888.00 2020-10-11 00:32:26.000 285 13968.59 100.72 54971.06 88888.00 2020-10-11 00:32:27.000 285 13968.64 100.85 54971.02 88888.00 2020-10-11 00:32:28.000 285 13969.02 101.38 54970.62 88888.00 2020-10-11 00:32:29.000 285 13969.90 102.11 54969.58 88888.00 2020-10-11 00:32:30.000 285 13968.56 100.76 54971.22 88888.00 2020-10-11 00:32:31.000 285 13968.65 100.88 54971.03 88888.00 2020-10-11 00:32:32.000 285 13968.81 100.86 54970.93 88888.00 2020-10-11 00:32:33.000 285 13968.63 100.72 54971.07 88888.00 2020-10-11 00:32:34.000 285 13968.78 100.97 54971.03 88888.00 2020-10-11 00:32:35.000 285 13968.54 100.72 54971.26 88888.00 2020-10-11 00:32:36.000 285 13968.73 101.04 54971.05 88888.00 2020-10-11 00:32:37.000 285 13968.63 100.92 54971.08 88888.00 2020-10-11 00:32:38.000 285 13968.75 100.87 54971.10 88888.00 2020-10-11 00:32:39.000 285 13968.91 101.00 54971.06 88888.00 2020-10-11 00:32:40.000 285 13968.83 101.01 54971.00 88888.00 2020-10-11 00:32:41.000 285 13968.89 100.94 54971.07 88888.00 2020-10-11 00:32:42.000 285 13970.30 102.70 54969.61 88888.00 2020-10-11 00:32:43.000 285 13969.64 102.05 54970.18 88888.00 2020-10-11 00:32:44.000 285 13968.97 101.15 54970.90 88888.00 2020-10-11 00:32:45.000 285 13968.95 101.20 54970.98 88888.00 2020-10-11 00:32:46.000 285 13968.98 101.19 54971.13 88888.00 2020-10-11 00:32:47.000 285 13969.88 102.24 54970.11 88888.00 2020-10-11 00:32:48.000 285 13970.08 102.28 54969.91 88888.00 2020-10-11 00:32:49.000 285 13968.87 101.17 54971.22 88888.00 2020-10-11 00:32:50.000 285 13968.89 101.34 54971.13 88888.00 2020-10-11 00:32:51.000 285 13968.86 101.13 54971.25 88888.00 2020-10-11 00:32:52.000 285 13969.21 101.26 54971.00 88888.00 2020-10-11 00:32:53.000 285 13969.03 101.38 54971.11 88888.00 2020-10-11 00:32:54.000 285 13969.12 101.38 54970.99 88888.00 2020-10-11 00:32:55.000 285 13969.07 101.21 54971.18 88888.00 2020-10-11 00:32:56.000 285 13969.03 101.44 54971.18 88888.00 2020-10-11 00:32:57.000 285 13969.47 101.66 54970.67 88888.00 2020-10-11 00:32:58.000 285 13970.50 102.74 54969.51 88888.00 2020-10-11 00:32:59.000 285 13969.19 101.40 54971.18 88888.00 2020-10-11 00:33:00.000 285 13969.29 101.46 54971.08 88888.00 2020-10-11 00:33:01.000 285 13969.20 101.53 54971.18 88888.00 2020-10-11 00:33:02.000 285 13969.31 101.44 54971.22 88888.00 2020-10-11 00:33:03.000 285 13969.17 101.41 54971.16 88888.00 2020-10-11 00:33:04.000 285 13969.49 101.54 54971.11 88888.00 2020-10-11 00:33:05.000 285 13969.32 101.42 54971.32 88888.00 2020-10-11 00:33:06.000 285 13969.52 101.68 54971.10 88888.00 2020-10-11 00:33:07.000 285 13969.47 101.55 54971.04 88888.00 2020-10-11 00:33:08.000 285 13969.50 101.54 54971.08 88888.00 2020-10-11 00:33:09.000 285 13969.48 101.58 54971.23 88888.00 2020-10-11 00:33:10.000 285 13969.55 101.66 54971.08 88888.00 2020-10-11 00:33:11.000 285 13969.55 101.49 54971.34 88888.00 2020-10-11 00:33:12.000 285 13971.01 102.91 54969.78 88888.00 2020-10-11 00:33:13.000 285 13970.25 102.28 54970.60 88888.00 2020-10-11 00:33:14.000 285 13969.58 101.65 54971.30 88888.00 2020-10-11 00:33:15.000 285 13969.78 101.67 54971.07 88888.00 2020-10-11 00:33:16.000 285 13969.62 101.54 54971.20 88888.00 2020-10-11 00:33:17.000 285 13969.89 101.96 54971.13 88888.00 2020-10-11 00:33:18.000 285 13971.49 103.62 54969.41 88888.00 2020-10-11 00:33:19.000 285 13969.62 101.57 54971.33 88888.00 2020-10-11 00:33:20.000 285 13969.92 101.78 54971.24 88888.00 2020-10-11 00:33:21.000 285 13969.68 101.66 54971.52 88888.00 2020-10-11 00:33:22.000 285 13969.88 101.85 54971.28 88888.00 2020-10-11 00:33:23.000 285 13970.13 101.86 54970.97 88888.00 2020-10-11 00:33:24.000 285 13970.04 101.95 54971.17 88888.00 2020-10-11 00:33:25.000 285 13970.01 101.83 54971.27 88888.00 2020-10-11 00:33:26.000 285 13970.05 101.85 54971.30 88888.00 2020-10-11 00:33:27.000 285 13970.18 102.01 54971.30 88888.00 2020-10-11 00:33:28.000 285 13970.29 102.08 54971.12 88888.00 2020-10-11 00:33:29.000 285 13971.71 103.49 54969.82 88888.00 2020-10-11 00:33:30.000 285 13971.21 103.12 54970.25 88888.00 2020-10-11 00:33:31.000 285 13970.26 101.86 54971.24 88888.00 2020-10-11 00:33:32.000 285 13970.39 102.12 54971.24 88888.00 2020-10-11 00:33:33.000 285 13970.40 101.91 54971.32 88888.00 2020-10-11 00:33:34.000 285 13970.54 102.29 54971.19 88888.00 2020-10-11 00:33:35.000 285 13972.06 103.86 54969.67 88888.00 2020-10-11 00:33:36.000 285 13970.53 102.21 54971.37 88888.00 2020-10-11 00:33:37.000 285 13970.34 102.03 54971.67 88888.00 2020-10-11 00:33:38.000 285 13970.62 102.15 54971.34 88888.00 2020-10-11 00:33:39.000 285 13970.71 102.00 54971.46 88888.00 2020-10-11 00:33:40.000 285 13970.69 102.13 54971.52 88888.00 2020-10-11 00:33:41.000 285 13970.62 102.28 54971.53 88888.00 2020-10-11 00:33:42.000 285 13970.68 102.13 54971.55 88888.00 2020-10-11 00:33:43.000 285 13970.99 102.23 54971.49 88888.00 2020-10-11 00:33:44.000 285 13970.80 102.41 54971.53 88888.00 2020-10-11 00:33:45.000 285 13970.77 102.17 54971.48 88888.00 2020-10-11 00:33:46.000 285 13970.95 102.23 54971.43 88888.00 2020-10-11 00:33:47.000 285 13970.79 102.25 54971.64 88888.00 2020-10-11 00:33:48.000 285 13970.82 102.14 54971.48 88888.00 2020-10-11 00:33:49.000 285 13971.02 102.28 54971.44 88888.00 2020-10-11 00:33:50.000 285 13970.89 102.24 54971.70 88888.00 2020-10-11 00:33:51.000 285 13971.02 102.29 54971.52 88888.00 2020-10-11 00:33:52.000 285 13971.22 102.25 54971.52 88888.00 2020-10-11 00:33:53.000 285 13970.93 102.23 54971.69 88888.00 2020-10-11 00:33:54.000 285 13971.17 102.31 54971.45 88888.00 2020-10-11 00:33:55.000 285 13971.19 102.45 54971.57 88888.00 2020-10-11 00:33:56.000 285 13971.18 102.41 54971.53 88888.00 2020-10-11 00:33:57.000 285 13971.24 102.42 54971.54 88888.00 2020-10-11 00:33:58.000 285 13972.26 103.39 54970.51 88888.00 2020-10-11 00:33:59.000 285 13971.82 103.00 54971.04 88888.00 2020-10-11 00:34:00.000 285 13971.34 102.47 54971.55 88888.00 2020-10-11 00:34:01.000 285 13971.27 102.39 54971.68 88888.00 2020-10-11 00:34:02.000 285 13971.19 102.52 54971.69 88888.00 2020-10-11 00:34:03.000 285 13972.86 103.87 54970.07 88888.00 2020-10-11 00:34:04.000 285 13971.66 102.78 54971.29 88888.00 2020-10-11 00:34:05.000 285 13971.32 102.56 54971.60 88888.00 2020-10-11 00:34:06.000 285 13971.18 102.39 54971.71 88888.00 2020-10-11 00:34:07.000 285 13971.45 102.63 54971.51 88888.00 2020-10-11 00:34:08.000 285 13971.31 102.47 54971.68 88888.00 2020-10-11 00:34:09.000 285 13971.26 102.32 54971.61 88888.00 2020-10-11 00:34:10.000 285 13971.46 102.45 54971.57 88888.00 2020-10-11 00:34:11.000 285 13971.37 102.46 54971.75 88888.00 2020-10-11 00:34:12.000 285 13971.43 102.35 54971.64 88888.00 2020-10-11 00:34:13.000 285 13971.42 102.49 54971.75 88888.00 2020-10-11 00:34:14.000 285 13971.27 102.38 54971.93 88888.00 2020-10-11 00:34:15.000 285 13971.46 102.47 54971.62 88888.00 2020-10-11 00:34:16.000 285 13971.40 102.57 54971.82 88888.00 2020-10-11 00:34:17.000 285 13971.30 102.55 54971.78 88888.00 2020-10-11 00:34:18.000 285 13971.46 102.49 54971.71 88888.00 2020-10-11 00:34:19.000 285 13973.06 104.36 54970.00 88888.00 2020-10-11 00:34:20.000 285 13971.79 102.96 54971.23 88888.00 2020-10-11 00:34:21.000 285 13971.63 102.60 54971.75 88888.00 2020-10-11 00:34:22.000 285 13971.30 102.58 54971.95 88888.00 2020-10-11 00:34:23.000 285 13971.42 102.65 54971.87 88888.00 2020-10-11 00:34:24.000 285 13973.14 104.31 54970.01 88888.00 2020-10-11 00:34:25.000 285 13971.57 102.84 54971.65 88888.00 2020-10-11 00:34:26.000 285 13971.37 102.56 54971.77 88888.00 2020-10-11 00:34:27.000 285 13971.50 102.76 54971.81 88888.00 2020-10-11 00:34:28.000 285 13971.34 102.57 54971.73 88888.00 2020-10-11 00:34:29.000 285 13971.59 102.75 54971.74 88888.00 2020-10-11 00:34:30.000 285 13971.53 102.81 54971.78 88888.00 2020-10-11 00:34:31.000 285 13971.57 102.83 54971.79 88888.00 2020-10-11 00:34:32.000 285 13971.68 102.84 54971.67 88888.00 2020-10-11 00:34:33.000 285 13971.51 102.58 54971.88 88888.00 2020-10-11 00:34:34.000 285 13971.55 102.79 54971.93 88888.00 2020-10-11 00:34:35.000 285 13971.74 102.81 54971.61 88888.00 2020-10-11 00:34:36.000 285 13971.69 102.70 54971.79 88888.00 2020-10-11 00:34:37.000 285 13971.61 102.95 54971.83 88888.00 2020-10-11 00:34:38.000 285 13971.59 102.84 54971.77 88888.00 2020-10-11 00:34:39.000 285 13971.66 102.81 54971.75 88888.00 2020-10-11 00:34:40.000 285 13971.58 102.68 54971.88 88888.00 2020-10-11 00:34:41.000 285 13971.56 102.76 54971.85 88888.00 2020-10-11 00:34:42.000 285 13971.64 102.64 54971.86 88888.00 2020-10-11 00:34:43.000 285 13971.84 102.89 54971.76 88888.00 2020-10-11 00:34:44.000 285 13971.77 102.85 54971.81 88888.00 2020-10-11 00:34:45.000 285 13971.60 102.74 54971.94 88888.00 2020-10-11 00:34:46.000 285 13971.75 102.69 54971.78 88888.00 2020-10-11 00:34:47.000 285 13971.68 102.72 54972.02 88888.00 2020-10-11 00:34:48.000 285 13972.78 103.98 54970.75 88888.00 2020-10-11 00:34:49.000 285 13972.47 103.54 54971.00 88888.00 2020-10-11 00:34:50.000 285 13971.74 102.67 54971.86 88888.00 2020-10-11 00:34:51.000 285 13971.61 102.75 54971.92 88888.00 2020-10-11 00:34:52.000 285 13971.58 102.67 54971.96 88888.00 2020-10-11 00:34:53.000 285 13972.43 103.43 54970.97 88888.00 2020-10-11 00:34:54.000 285 13972.43 103.41 54970.88 88888.00 2020-10-11 00:34:55.000 285 13971.58 102.66 54971.85 88888.00 2020-10-11 00:34:56.000 285 13971.30 102.49 54972.11 88888.00 2020-10-11 00:34:57.000 285 13971.51 102.52 54971.84 88888.00 2020-10-11 00:34:58.000 285 13971.60 102.45 54971.72 88888.00 2020-10-11 00:34:59.000 285 13971.46 102.60 54971.90 88888.00 2020-10-11 00:35:00.000 285 13971.36 102.41 54971.80 88888.00 2020-10-11 00:35:01.000 285 13971.46 102.50 54971.92 88888.00 2020-10-11 00:35:02.000 285 13971.40 102.33 54971.83 88888.00 2020-10-11 00:35:03.000 285 13971.40 102.42 54971.86 88888.00 2020-10-11 00:35:04.000 285 13971.33 102.40 54971.99 88888.00 2020-10-11 00:35:05.000 285 13971.37 102.27 54971.81 88888.00 2020-10-11 00:35:06.000 285 13971.39 102.07 54971.91 88888.00 2020-10-11 00:35:07.000 285 13973.48 104.56 54969.66 88888.00 2020-10-11 00:35:08.000 285 13971.66 102.63 54971.41 88888.00 2020-10-11 00:35:09.000 285 13971.51 102.17 54971.81 88888.00 2020-10-11 00:35:10.000 285 13971.52 102.35 54971.95 88888.00 2020-10-11 00:35:11.000 285 13971.47 102.27 54971.71 88888.00 2020-10-11 00:35:12.000 285 13972.04 102.74 54971.16 88888.00 2020-10-11 00:35:13.000 285 13972.77 103.38 54970.40 88888.00 2020-10-11 00:35:14.000 285 13971.32 102.16 54971.86 88888.00 2020-10-11 00:35:15.000 285 13971.24 102.07 54972.06 88888.00 2020-10-11 00:35:16.000 285 13971.38 102.16 54971.77 88888.00 2020-10-11 00:35:17.000 285 13971.29 101.89 54971.75 88888.00 2020-10-11 00:35:18.000 285 13973.18 103.82 54970.02 88888.00 2020-10-11 00:35:19.000 285 13971.54 102.30 54971.59 88888.00 2020-10-11 00:35:20.000 285 13971.20 101.93 54971.95 88888.00 2020-10-11 00:35:21.000 285 13971.21 101.92 54971.80 88888.00 2020-10-11 00:35:22.000 285 13971.04 101.65 54971.90 88888.00 2020-10-11 00:35:23.000 285 13973.11 103.84 54969.88 88888.00 2020-10-11 00:35:24.000 285 13972.73 103.50 54970.18 88888.00 2020-10-11 00:35:25.000 285 13970.95 101.89 54971.91 88888.00 2020-10-11 00:35:26.000 285 13971.21 101.92 54971.74 88888.00 2020-10-11 00:35:27.000 285 13971.13 101.71 54971.77 88888.00 2020-10-11 00:35:28.000 285 13971.21 101.73 54971.71 88888.00 2020-10-11 00:35:29.000 285 13971.22 101.61 54971.79 88888.00 2020-10-11 00:35:30.000 285 13970.88 101.64 54971.98 88888.00 2020-10-11 00:35:31.000 285 13970.97 101.73 54971.73 88888.00 2020-10-11 00:35:32.000 285 13970.95 101.63 54971.69 88888.00 2020-10-11 00:35:33.000 285 13970.85 101.49 54971.90 88888.00 2020-10-11 00:35:34.000 285 13970.88 101.72 54971.85 88888.00 2020-10-11 00:35:35.000 285 13970.83 101.56 54971.64 88888.00 2020-10-11 00:35:36.000 285 13971.01 101.65 54971.75 88888.00 2020-10-11 00:35:37.000 285 13971.46 102.18 54971.19 88888.00 2020-10-11 00:35:38.000 285 13971.96 102.82 54970.70 88888.00 2020-10-11 00:35:39.000 285 13970.73 101.34 54971.80 88888.00 2020-10-11 00:35:40.000 285 13970.72 101.66 54971.82 88888.00 2020-10-11 00:35:41.000 285 13970.76 101.49 54971.82 88888.00 2020-10-11 00:35:42.000 285 13970.57 101.44 54971.83 88888.00 2020-10-11 00:35:43.000 285 13972.42 103.28 54969.89 88888.00 2020-10-11 00:35:44.000 285 13970.55 101.58 54971.74 88888.00 2020-10-11 00:35:45.000 285 13970.64 101.45 54971.67 88888.00 2020-10-11 00:35:46.000 285 13970.45 101.40 54971.91 88888.00 2020-10-11 00:35:47.000 285 13970.42 101.31 54971.82 88888.00 2020-10-11 00:35:48.000 285 13970.34 101.16 54971.64 88888.00 2020-10-11 00:35:49.000 285 13970.40 101.37 54971.68 88888.00 2020-10-11 00:35:50.000 285 13970.59 101.64 54971.59 88888.00 2020-10-11 00:35:51.000 285 13972.50 103.72 54969.48 88888.00 2020-10-11 00:35:52.000 285 13970.32 101.56 54971.57 88888.00 2020-10-11 00:35:53.000 285 13970.33 101.30 54971.40 88888.00 2020-10-11 00:35:54.000 285 13970.17 101.28 54971.82 88888.00 2020-10-11 00:35:55.000 285 13970.28 101.22 54971.61 88888.00 2020-10-11 00:35:56.000 285 13971.98 103.24 54969.74 88888.00 2020-10-11 00:35:57.000 285 13970.08 101.32 54971.56 88888.00 2020-10-11 00:35:58.000 285 13970.06 101.16 54971.55 88888.00 2020-10-11 00:35:59.000 285 13970.04 101.37 54971.64 88888.00 2020-10-11 00:36:00.000 285 13969.94 101.27 54971.68 88888.00 2020-10-11 00:36:01.000 285 13969.94 101.14 54971.46 88888.00 2020-10-11 00:36:02.000 285 13970.08 101.24 54971.52 88888.00 2020-10-11 00:36:03.000 285 13969.98 101.43 54971.60 88888.00 2020-10-11 00:36:04.000 285 13969.83 101.29 54971.40 88888.00 2020-10-11 00:36:05.000 285 13969.85 101.10 54971.58 88888.00 2020-10-11 00:36:06.000 285 13969.76 101.19 54971.51 88888.00 2020-10-11 00:36:07.000 285 13969.85 101.35 54971.43 88888.00 2020-10-11 00:36:08.000 285 13969.60 101.19 54971.48 88888.00 2020-10-11 00:36:09.000 285 13969.75 101.20 54971.31 88888.00 2020-10-11 00:36:10.000 285 13969.63 101.33 54971.43 88888.00 2020-10-11 00:36:11.000 285 13969.50 101.16 54971.47 88888.00 2020-10-11 00:36:12.000 285 13969.58 101.10 54971.56 88888.00 2020-10-11 00:36:13.000 285 13969.53 101.20 54971.43 88888.00 2020-10-11 00:36:14.000 285 13969.43 101.11 54971.40 88888.00 2020-10-11 00:36:15.000 285 13969.54 101.12 54971.31 88888.00 2020-10-11 00:36:16.000 285 13969.29 101.09 54971.47 88888.00 2020-10-11 00:36:17.000 285 13969.24 100.99 54971.45 88888.00 2020-10-11 00:36:18.000 285 13969.26 101.03 54971.38 88888.00 2020-10-11 00:36:19.000 285 13969.29 101.22 54971.40 88888.00 2020-10-11 00:36:20.000 285 13970.95 102.77 54969.59 88888.00 2020-10-11 00:36:21.000 285 13968.98 100.92 54971.54 88888.00 2020-10-11 00:36:22.000 285 13969.33 101.09 54971.14 88888.00 2020-10-11 00:36:23.000 285 13969.11 101.19 54971.38 88888.00 2020-10-11 00:36:24.000 285 13969.00 101.00 54971.25 88888.00 2020-10-11 00:36:25.000 285 13970.21 102.17 54970.08 88888.00 2020-10-11 00:36:26.000 285 13969.74 101.75 54970.33 88888.00 2020-10-11 00:36:27.000 285 13968.99 101.17 54971.15 88888.00 2020-10-11 00:36:28.000 285 13969.02 100.89 54971.12 88888.00 2020-10-11 00:36:29.000 285 13969.00 100.89 54971.24 88888.00 2020-10-11 00:36:30.000 285 13969.15 101.17 54970.99 88888.00 2020-10-11 00:36:31.000 285 13968.77 100.83 54971.20 88888.00 2020-10-11 00:36:32.000 285 13969.01 101.07 54971.11 88888.00 2020-10-11 00:36:33.000 285 13968.84 101.03 54971.39 88888.00 2020-10-11 00:36:34.000 285 13968.90 100.93 54971.10 88888.00 2020-10-11 00:36:35.000 285 13968.87 101.11 54971.18 88888.00 2020-10-11 00:36:36.000 285 13968.76 100.97 54971.18 88888.00 2020-10-11 00:36:37.000 285 13968.87 100.98 54970.96 88888.00 2020-10-11 00:36:38.000 285 13968.89 101.07 54971.23 88888.00 2020-10-11 00:36:39.000 285 13968.86 101.02 54971.18 88888.00 2020-10-11 00:36:40.000 285 13968.96 101.20 54971.19 88888.00 2020-10-11 00:36:41.000 285 13968.69 100.98 54971.11 88888.00 2020-10-11 00:36:42.000 285 13968.93 101.07 54971.00 88888.00 2020-10-11 00:36:43.000 285 13968.85 100.95 54971.26 88888.00 2020-10-11 00:36:44.000 285 13968.89 101.03 54970.96 88888.00 2020-10-11 00:36:45.000 285 13968.88 100.95 54970.95 88888.00 2020-10-11 00:36:46.000 285 13968.96 101.18 54971.00 88888.00 2020-10-11 00:36:47.000 285 13970.47 102.83 54969.44 88888.00 2020-10-11 00:36:48.000 285 13969.76 101.84 54970.12 88888.00 2020-10-11 00:36:49.000 285 13968.99 101.01 54971.07 88888.00 2020-10-11 00:36:50.000 285 13968.84 101.10 54971.27 88888.00 2020-10-11 00:36:51.000 285 13969.04 101.08 54970.87 88888.00 2020-10-11 00:36:52.000 285 13968.91 100.87 54971.10 88888.00 2020-10-11 00:36:53.000 285 13970.82 103.01 54969.26 88888.00 2020-10-11 00:36:54.000 285 13970.00 102.23 54969.98 88888.00 2020-10-11 00:36:55.000 285 13969.90 102.01 54970.01 88888.00 2020-10-11 00:36:56.000 285 13969.08 101.14 54970.92 88888.00 2020-10-11 00:36:57.000 285 13968.96 101.08 54971.23 88888.00 2020-10-11 00:36:58.000 285 13969.03 101.16 54970.97 88888.00 2020-10-11 00:36:59.000 285 13969.03 101.12 54971.07 88888.00 2020-10-11 00:37:00.000 285 13969.13 101.15 54971.10 88888.00 2020-10-11 00:37:01.000 285 13969.09 101.28 54971.03 88888.00 2020-10-11 00:37:02.000 285 13969.11 101.20 54970.99 88888.00 2020-10-11 00:37:03.000 285 13969.12 101.18 54971.09 88888.00 2020-10-11 00:37:04.000 285 13969.02 101.18 54971.24 88888.00 2020-10-11 00:37:05.000 285 13969.18 101.14 54971.05 88888.00 2020-10-11 00:37:06.000 285 13969.09 101.13 54971.06 88888.00 2020-10-11 00:37:07.000 285 13969.19 101.28 54971.04 88888.00 2020-10-11 00:37:08.000 285 13969.06 101.02 54971.05 88888.00 2020-10-11 00:37:09.000 285 13969.09 101.19 54971.24 88888.00 2020-10-11 00:37:10.000 285 13969.31 101.21 54971.01 88888.00 2020-10-11 00:37:11.000 285 13969.16 101.11 54971.23 88888.00 2020-10-11 00:37:12.000 285 13969.14 101.29 54971.09 88888.00 2020-10-11 00:37:13.000 285 13969.25 101.21 54971.09 88888.00 2020-10-11 00:37:14.000 285 13969.02 101.24 54971.28 88888.00 2020-10-11 00:37:15.000 285 13969.11 101.25 54971.18 88888.00 2020-10-11 00:37:16.000 285 13969.08 101.24 54971.12 88888.00 2020-10-11 00:37:17.000 285 13969.07 101.17 54971.23 88888.00 2020-10-11 00:37:18.000 285 13969.42 101.54 54970.87 88888.00 2020-10-11 00:37:19.000 285 13970.80 102.77 54969.54 88888.00 2020-10-11 00:37:20.000 285 13970.07 102.27 54970.31 88888.00 2020-10-11 00:37:21.000 285 13970.21 102.19 54970.31 88888.00 2020-10-11 00:37:22.000 285 13969.91 102.04 54970.72 88888.00 2020-10-11 00:37:23.000 285 13969.90 101.94 54970.54 88888.00 2020-10-11 00:37:24.000 285 13970.49 102.50 54970.01 88888.00 2020-10-11 00:37:25.000 285 13971.27 103.58 54969.18 88888.00 2020-10-11 00:37:26.000 285 13970.47 102.67 54969.86 88888.00 2020-10-11 00:37:27.000 285 13970.83 102.88 54969.73 88888.00 2020-10-11 00:37:28.000 285 13970.90 102.86 54969.78 88888.00 2020-10-11 00:37:29.000 285 13970.03 101.86 54970.63 88888.00 2020-10-11 00:37:30.000 285 13969.32 101.48 54971.33 88888.00 2020-10-11 00:37:31.000 285 13969.39 101.41 54971.21 88888.00 2020-10-11 00:37:32.000 285 13969.54 101.53 54971.29 88888.00 2020-10-11 00:37:33.000 285 13969.61 101.53 54971.35 88888.00 2020-10-11 00:37:34.000 285 13969.45 101.50 54971.17 88888.00 2020-10-11 00:37:35.000 285 13970.20 102.18 54970.54 88888.00 2020-10-11 00:37:36.000 285 13970.72 102.99 54969.77 88888.00 2020-10-11 00:37:37.000 285 13969.51 101.45 54971.35 88888.00 2020-10-11 00:37:38.000 285 13969.57 101.58 54971.22 88888.00 2020-10-11 00:37:39.000 285 13969.72 101.66 54971.35 88888.00 2020-10-11 00:37:40.000 285 13970.51 102.52 54970.39 88888.00 2020-10-11 00:37:41.000 285 13972.00 104.03 54968.83 88888.00 2020-10-11 00:37:42.000 285 13970.41 102.51 54970.31 88888.00 2020-10-11 00:37:43.000 285 13969.60 101.65 54971.43 88888.00 2020-10-11 00:37:44.000 285 13969.55 101.73 54971.32 88888.00 2020-10-11 00:37:45.000 285 13969.52 101.52 54971.41 88888.00 2020-10-11 00:37:46.000 285 13969.68 101.74 54971.12 88888.00 2020-10-11 00:37:47.000 285 13969.63 101.50 54971.29 88888.00 2020-10-11 00:37:48.000 285 13969.59 101.63 54971.24 88888.00 2020-10-11 00:37:49.000 285 13969.50 101.52 54971.51 88888.00 2020-10-11 00:37:50.000 285 13969.74 101.61 54971.23 88888.00 2020-10-11 00:37:51.000 285 13969.75 101.57 54971.42 88888.00 2020-10-11 00:37:52.000 285 13969.81 101.85 54971.44 88888.00 2020-10-11 00:37:53.000 285 13969.76 101.57 54971.39 88888.00 2020-10-11 00:37:54.000 285 13969.87 101.74 54971.38 88888.00 2020-10-11 00:37:55.000 285 13969.75 101.68 54971.36 88888.00 2020-10-11 00:37:56.000 285 13969.82 101.60 54971.38 88888.00 2020-10-11 00:37:57.000 285 13969.87 101.83 54971.43 88888.00 2020-10-11 00:37:58.000 285 13969.74 101.78 54971.37 88888.00 2020-10-11 00:37:59.000 285 13969.89 101.68 54971.44 88888.00 2020-10-11 00:38:00.000 285 13969.66 101.75 54971.38 88888.00 2020-10-11 00:38:01.000 285 13969.64 101.65 54971.36 88888.00 2020-10-11 00:38:02.000 285 13969.70 101.69 54971.53 88888.00 2020-10-11 00:38:03.000 285 13969.86 101.90 54971.46 88888.00 2020-10-11 00:38:04.000 285 13970.14 102.20 54971.09 88888.00 2020-10-11 00:38:05.000 285 13971.29 103.34 54969.66 88888.00 2020-10-11 00:38:06.000 285 13969.85 101.79 54971.41 88888.00 2020-10-11 00:38:07.000 285 13969.77 101.91 54971.43 88888.00 2020-10-11 00:38:08.000 285 13969.77 101.86 54971.26 88888.00 2020-10-11 00:38:09.000 285 13969.95 102.10 54971.19 88888.00 2020-10-11 00:38:10.000 285 13971.29 103.50 54969.79 88888.00 2020-10-11 00:38:11.000 285 13969.69 101.86 54971.50 88888.00 2020-10-11 00:38:12.000 285 13969.84 101.96 54971.35 88888.00 2020-10-11 00:38:13.000 285 13969.56 101.90 54971.69 88888.00 2020-10-11 00:38:14.000 285 13969.74 102.06 54971.40 88888.00 2020-10-11 00:38:15.000 285 13969.84 101.93 54971.38 88888.00 2020-10-11 00:38:16.000 285 13969.71 102.00 54971.67 88888.00 2020-10-11 00:38:17.000 285 13969.80 102.00 54971.39 88888.00 2020-10-11 00:38:18.000 285 13969.66 101.94 54971.50 88888.00 2020-10-11 00:38:19.000 285 13969.69 102.17 54971.35 88888.00 2020-10-11 00:38:20.000 285 13969.76 102.16 54971.33 88888.00 2020-10-11 00:38:21.000 285 13969.72 102.14 54971.46 88888.00 2020-10-11 00:38:22.000 285 13969.82 102.16 54971.55 88888.00 2020-10-11 00:38:23.000 285 13971.63 104.14 54969.56 88888.00 2020-10-11 00:38:24.000 285 13970.42 102.84 54970.66 88888.00 2020-10-11 00:38:25.000 285 13969.75 102.04 54971.48 88888.00 2020-10-11 00:38:26.000 285 13969.81 102.33 54971.38 88888.00 2020-10-11 00:38:27.000 285 13969.78 102.21 54971.40 88888.00 2020-10-11 00:38:28.000 285 13970.38 102.95 54970.91 88888.00 2020-10-11 00:38:29.000 285 13971.19 103.84 54970.05 88888.00 2020-10-11 00:38:30.000 285 13969.78 102.34 54971.40 88888.00 2020-10-11 00:38:31.000 285 13970.01 102.25 54971.23 88888.00 2020-10-11 00:38:32.000 285 13970.01 102.36 54971.34 88888.00 2020-10-11 00:38:33.000 285 13969.84 102.31 54971.58 88888.00 2020-10-11 00:38:34.000 285 13969.98 102.40 54971.36 88888.00 2020-10-11 00:38:35.000 285 13969.92 102.30 54971.64 88888.00 2020-10-11 00:38:36.000 285 13970.08 102.45 54971.41 88888.00 2020-10-11 00:38:37.000 285 13970.00 102.39 54971.35 88888.00 2020-10-11 00:38:38.000 285 13970.00 102.35 54971.49 88888.00 2020-10-11 00:38:39.000 285 13970.05 102.54 54971.56 88888.00 2020-10-11 00:38:40.000 285 13969.95 102.36 54971.48 88888.00 2020-10-11 00:38:41.000 285 13970.10 102.52 54971.41 88888.00 2020-10-11 00:38:42.000 285 13970.14 102.58 54971.47 88888.00 2020-10-11 00:38:43.000 285 13969.98 102.34 54971.46 88888.00 2020-10-11 00:38:44.000 285 13970.17 102.41 54971.41 88888.00 2020-10-11 00:38:45.000 285 13969.94 102.44 54971.56 88888.00 2020-10-11 00:38:46.000 285 13970.17 102.58 54971.45 88888.00 2020-10-11 00:38:47.000 285 13970.04 102.40 54971.63 88888.00 2020-10-11 00:38:48.000 285 13970.12 102.53 54971.59 88888.00 2020-10-11 00:38:49.000 285 13970.16 102.49 54971.43 88888.00 2020-10-11 00:38:50.000 285 13970.24 102.63 54971.48 88888.00 2020-10-11 00:38:51.000 285 13970.23 102.61 54971.43 88888.00 2020-10-11 00:38:52.000 285 13971.56 103.95 54970.09 88888.00 2020-10-11 00:38:53.000 285 13970.51 102.98 54971.01 88888.00 2020-10-11 00:38:54.000 285 13970.25 102.57 54971.52 88888.00 2020-10-11 00:38:55.000 285 13969.93 102.53 54971.79 88888.00 2020-10-11 00:38:56.000 285 13970.25 102.57 54971.40 88888.00 2020-10-11 00:38:57.000 285 13971.96 104.40 54969.61 88888.00 2020-10-11 00:38:58.000 285 13970.45 102.77 54971.35 88888.00 2020-10-11 00:38:59.000 285 13970.14 102.60 54971.63 88888.00 2020-10-11 00:39:00.000 285 13970.19 102.61 54971.70 88888.00 2020-10-11 00:39:01.000 285 13970.24 102.55 54971.60 88888.00 2020-10-11 00:39:02.000 285 13970.36 102.72 54971.50 88888.00 2020-10-11 00:39:03.000 285 13970.26 102.66 54971.51 88888.00 2020-10-11 00:39:04.000 285 13970.23 102.44 54971.52 88888.00 2020-10-11 00:39:05.000 285 13970.52 102.77 54971.47 88888.00 2020-10-11 00:39:06.000 285 13970.26 102.77 54971.64 88888.00 2020-10-11 00:39:07.000 285 13970.21 102.46 54971.56 88888.00 2020-10-11 00:39:08.000 285 13970.40 102.68 54971.85 88888.00 2020-10-11 00:39:09.000 285 13970.18 102.52 54971.94 88888.00 2020-10-11 00:39:10.000 285 13970.40 102.58 54971.63 88888.00 2020-10-11 00:39:11.000 285 13970.34 102.48 54971.80 88888.00 2020-10-11 00:39:12.000 285 13972.13 104.56 54969.77 88888.00 2020-10-11 00:39:13.000 285 13971.14 103.36 54970.76 88888.00 2020-10-11 00:39:14.000 285 13970.37 102.59 54971.68 88888.00 2020-10-11 00:39:15.000 285 13970.52 102.80 54971.55 88888.00 2020-10-11 00:39:16.000 285 13970.69 102.84 54971.46 88888.00 2020-10-11 00:39:17.000 285 13970.42 102.82 54971.68 88888.00 2020-10-11 00:39:18.000 285 13972.26 104.57 54969.87 88888.00 2020-10-11 00:39:19.000 285 13970.49 102.78 54971.56 88888.00 2020-10-11 00:39:20.000 285 13970.42 102.67 54971.64 88888.00 2020-10-11 00:39:21.000 285 13970.40 102.46 54971.51 88888.00 2020-10-11 00:39:22.000 285 13970.48 102.64 54971.61 88888.00 2020-10-11 00:39:23.000 285 13970.52 102.80 54971.65 88888.00 2020-10-11 00:39:24.000 285 13970.39 102.53 54971.60 88888.00 2020-10-11 00:39:25.000 285 13970.70 102.80 54971.60 88888.00 2020-10-11 00:39:26.000 285 13970.30 102.51 54971.81 88888.00 2020-10-11 00:39:27.000 285 13970.44 102.74 54971.72 88888.00 2020-10-11 00:39:28.000 285 13970.42 102.73 54971.52 88888.00 2020-10-11 00:39:29.000 285 13970.40 102.45 54971.84 88888.00 2020-10-11 00:39:30.000 285 13970.37 102.61 54971.59 88888.00 2020-10-11 00:39:31.000 285 13970.42 102.54 54971.60 88888.00 2020-10-11 00:39:32.000 285 13970.73 102.91 54971.31 88888.00 2020-10-11 00:39:33.000 285 13970.24 102.65 54971.70 88888.00 2020-10-11 00:39:34.000 285 13970.29 102.47 54971.82 88888.00 2020-10-11 00:39:35.000 285 13970.47 102.67 54971.58 88888.00 2020-10-11 00:39:36.000 285 13970.18 102.62 54971.72 88888.00 2020-10-11 00:39:37.000 285 13970.54 102.74 54971.39 88888.00 2020-10-11 00:39:38.000 285 13971.93 104.24 54969.86 88888.00 2020-10-11 00:39:39.000 285 13970.36 102.67 54971.63 88888.00 2020-10-11 00:39:40.000 285 13970.21 102.68 54971.73 88888.00 2020-10-11 00:39:41.000 285 13971.59 103.99 54970.12 88888.00 2020-10-11 00:39:42.000 285 13970.64 102.84 54971.16 88888.00 2020-10-11 00:39:43.000 285 13970.13 102.51 54971.83 88888.00 2020-10-11 00:39:44.000 285 13970.15 102.55 54971.66 88888.00 2020-10-11 00:39:45.000 285 13969.95 102.44 54971.68 88888.00 2020-10-11 00:39:46.000 285 13970.89 103.27 54970.76 88888.00 2020-10-11 00:39:47.000 285 13971.25 103.64 54970.49 88888.00 2020-10-11 00:39:48.000 285 13970.08 102.41 54971.52 88888.00 2020-10-11 00:39:49.000 285 13970.28 102.41 54971.55 88888.00 2020-10-11 00:39:50.000 285 13970.18 102.34 54971.41 88888.00 2020-10-11 00:39:51.000 285 13970.09 102.18 54971.71 88888.00 2020-10-11 00:39:52.000 285 13970.12 102.20 54971.56 88888.00 2020-10-11 00:39:53.000 285 13970.16 102.38 54971.59 88888.00 2020-10-11 00:39:54.000 285 13970.01 102.32 54971.61 88888.00 2020-10-11 00:39:55.000 285 13970.15 102.30 54971.51 88888.00 2020-10-11 00:39:56.000 285 13969.86 102.18 54971.86 88888.00 2020-10-11 00:39:57.000 285 13971.73 103.93 54969.90 88888.00 2020-10-11 00:39:58.000 285 13970.93 103.00 54970.72 88888.00 2020-10-11 00:39:59.000 285 13970.09 102.17 54971.55 88888.00 2020-10-11 00:40:00.000 285 13970.24 102.25 54971.53 88888.00 2020-10-11 00:40:01.000 285 13970.10 102.33 54971.57 88888.00 2020-10-11 00:40:02.000 285 13970.70 102.91 54970.63 88888.00 2020-10-11 00:40:03.000 285 13971.08 103.14 54970.49 88888.00 2020-10-11 00:40:04.000 285 13970.02 102.21 54971.54 88888.00 2020-10-11 00:40:05.000 285 13971.14 103.11 54970.46 88888.00 2020-10-11 00:40:06.000 285 13970.94 102.89 54970.63 88888.00 2020-10-11 00:40:07.000 285 13970.07 102.04 54971.67 88888.00 2020-10-11 00:40:08.000 285 13970.08 102.18 54971.78 88888.00 2020-10-11 00:40:09.000 285 13970.16 102.15 54971.40 88888.00 2020-10-11 00:40:10.000 285 13970.06 101.94 54971.61 88888.00 2020-10-11 00:40:11.000 285 13972.02 103.88 54969.60 88888.00 2020-10-11 00:40:12.000 285 13970.06 102.06 54971.60 88888.00 2020-10-11 00:40:13.000 285 13970.00 102.09 54971.63 88888.00 2020-10-11 00:40:14.000 285 13970.04 102.00 54971.73 88888.00 2020-10-11 00:40:15.000 285 13971.59 103.75 54969.97 88888.00 2020-10-11 00:40:16.000 285 13970.20 102.38 54971.36 88888.00 2020-10-11 00:40:17.000 285 13969.85 101.93 54971.71 88888.00 2020-10-11 00:40:18.000 285 13969.88 102.06 54971.62 88888.00 2020-10-11 00:40:19.000 285 13969.69 101.85 54971.71 88888.00 2020-10-11 00:40:20.000 285 13969.80 101.86 54971.62 88888.00 2020-10-11 00:40:21.000 285 13969.83 101.99 54971.65 88888.00 2020-10-11 00:40:22.000 285 13969.71 101.82 54971.71 88888.00 2020-10-11 00:40:23.000 285 13969.73 101.95 54971.57 88888.00 2020-10-11 00:40:24.000 285 13969.47 101.74 54971.80 88888.00 2020-10-11 00:40:25.000 285 13969.89 101.85 54971.43 88888.00 2020-10-11 00:40:26.000 285 13969.75 101.90 54971.44 88888.00 2020-10-11 00:40:27.000 285 13969.65 101.87 54971.52 88888.00 2020-10-11 00:40:28.000 285 13969.71 101.79 54971.48 88888.00 2020-10-11 00:40:29.000 285 13970.02 102.30 54971.13 88888.00 2020-10-11 00:40:30.000 285 13971.02 103.30 54970.04 88888.00 2020-10-11 00:40:31.000 285 13969.70 101.86 54971.50 88888.00 2020-10-11 00:40:32.000 285 13969.63 101.88 54971.70 88888.00 2020-10-11 00:40:33.000 285 13969.55 101.88 54971.48 88888.00 2020-10-11 00:40:34.000 285 13969.79 101.83 54971.34 88888.00 2020-10-11 00:40:35.000 285 13971.17 103.33 54969.97 88888.00 2020-10-11 00:40:36.000 285 13969.42 101.59 54971.67 88888.00 2020-10-11 00:40:37.000 285 13969.50 101.47 54971.60 88888.00 2020-10-11 00:40:38.000 285 13969.51 101.78 54971.59 88888.00 2020-10-11 00:40:39.000 285 13969.51 101.66 54971.54 88888.00 2020-10-11 00:40:40.000 285 13969.58 101.58 54971.52 88888.00 2020-10-11 00:40:41.000 285 13969.39 101.67 54971.69 88888.00 2020-10-11 00:40:42.000 285 13969.51 101.64 54971.53 88888.00 2020-10-11 00:40:43.000 285 13969.40 101.74 54971.50 88888.00 2020-10-11 00:40:44.000 285 13969.55 101.64 54971.47 88888.00 2020-10-11 00:40:45.000 285 13969.44 101.63 54971.47 88888.00 2020-10-11 00:40:46.000 285 13969.35 101.56 54971.72 88888.00 2020-10-11 00:40:47.000 285 13969.32 101.69 54971.61 88888.00 2020-10-11 00:40:48.000 285 13969.29 101.41 54971.57 88888.00 2020-10-11 00:40:49.000 285 13969.44 101.69 54971.48 88888.00 2020-10-11 00:40:50.000 285 13969.40 101.67 54971.45 88888.00 2020-10-11 00:40:51.000 285 13969.22 101.67 54971.72 88888.00 2020-10-11 00:40:52.000 285 13969.36 101.80 54971.44 88888.00 2020-10-11 00:40:53.000 285 13969.53 101.75 54971.36 88888.00 2020-10-11 00:40:54.000 285 13970.25 102.68 54970.65 88888.00 2020-10-11 00:40:55.000 285 13970.68 102.87 54970.23 88888.00 2020-10-11 00:40:56.000 285 13969.43 101.70 54971.54 88888.00 2020-10-11 00:40:57.000 285 13969.43 101.82 54971.58 88888.00 2020-10-11 00:40:58.000 285 13969.45 101.80 54971.46 88888.00 2020-10-11 00:40:59.000 285 13969.33 101.55 54971.60 88888.00 2020-10-11 00:41:00.000 285 13970.68 103.02 54970.44 88888.00 2020-10-11 00:41:01.000 285 13969.88 102.32 54971.08 88888.00 2020-10-11 00:41:02.000 285 13969.38 101.54 54971.62 88888.00 2020-10-11 00:41:03.000 285 13969.47 101.84 54971.72 88888.00 2020-10-11 00:41:04.000 285 13969.36 101.74 54971.55 88888.00 2020-10-11 00:41:05.000 285 13969.52 101.67 54971.36 88888.00 2020-10-11 00:41:06.000 285 13969.54 101.66 54971.48 88888.00 2020-10-11 00:41:07.000 285 13969.32 101.79 54971.62 88888.00 2020-10-11 00:41:08.000 285 13969.42 101.66 54971.63 88888.00 2020-10-11 00:41:09.000 285 13969.49 101.82 54971.59 88888.00 2020-10-11 00:41:10.000 285 13969.40 101.79 54971.46 88888.00 2020-10-11 00:41:11.000 285 13969.38 101.70 54971.53 88888.00 2020-10-11 00:41:12.000 285 13969.58 101.84 54971.48 88888.00 2020-10-11 00:41:13.000 285 13969.34 101.57 54971.65 88888.00 2020-10-11 00:41:14.000 285 13969.46 101.89 54971.50 88888.00 2020-10-11 00:41:15.000 285 13969.39 101.67 54971.45 88888.00 2020-10-11 00:41:16.000 285 13969.20 101.57 54971.50 88888.00 2020-10-11 00:41:17.000 285 13969.36 101.83 54971.50 88888.00 2020-10-11 00:41:18.000 285 13969.59 101.90 54971.61 88888.00 2020-10-11 00:41:19.000 285 13969.38 101.65 54971.61 88888.00 2020-10-11 00:41:20.000 285 13969.63 101.87 54971.31 88888.00 2020-10-11 00:41:21.000 285 13969.46 101.92 54971.71 88888.00 2020-10-11 00:41:22.000 285 13969.28 101.80 54971.69 88888.00 2020-10-11 00:41:23.000 285 13970.17 102.40 54970.87 88888.00 2020-10-11 00:41:24.000 285 13970.66 103.11 54970.20 88888.00 2020-10-11 00:41:25.000 285 13969.50 101.61 54971.71 88888.00 2020-10-11 00:41:26.000 285 13970.73 103.10 54970.32 88888.00 2020-10-11 00:41:27.000 285 13970.49 102.82 54970.54 88888.00 2020-10-11 00:41:28.000 285 13970.01 102.50 54971.19 88888.00 2020-10-11 00:41:29.000 285 13970.93 103.23 54970.11 88888.00 2020-10-11 00:41:30.000 285 13969.57 101.84 54971.46 88888.00 2020-10-11 00:41:31.000 285 13969.51 101.83 54971.64 88888.00 2020-10-11 00:41:32.000 285 13969.62 101.97 54971.55 88888.00 2020-10-11 00:41:33.000 285 13969.49 101.84 54971.71 88888.00 2020-10-11 00:41:34.000 285 13971.05 103.32 54970.07 88888.00 2020-10-11 00:41:35.000 285 13970.78 102.99 54970.26 88888.00 2020-10-11 00:41:36.000 285 13969.71 101.65 54971.49 88888.00 2020-10-11 00:41:37.000 285 13969.65 102.00 54971.50 88888.00 2020-10-11 00:41:38.000 285 13969.65 101.70 54971.51 88888.00 2020-10-11 00:41:39.000 285 13969.77 101.78 54971.55 88888.00 2020-10-11 00:41:40.000 285 13971.61 103.84 54969.53 88888.00 2020-10-11 00:41:41.000 285 13969.58 101.78 54971.72 88888.00 2020-10-11 00:41:42.000 285 13969.74 101.84 54971.60 88888.00 2020-10-11 00:41:43.000 285 13969.69 101.67 54971.67 88888.00 2020-10-11 00:41:44.000 285 13969.73 101.91 54971.67 88888.00 2020-10-11 00:41:45.000 285 13969.61 101.82 54971.62 88888.00 2020-10-11 00:41:46.000 285 13969.56 101.71 54971.63 88888.00 2020-10-11 00:41:47.000 285 13969.83 101.85 54971.50 88888.00 2020-10-11 00:41:48.000 285 13969.63 101.90 54971.71 88888.00 2020-10-11 00:41:49.000 285 13969.82 101.82 54971.44 88888.00 2020-10-11 00:41:50.000 285 13969.82 101.77 54971.54 88888.00 2020-10-11 00:41:51.000 285 13969.69 101.78 54971.66 88888.00 2020-10-11 00:41:52.000 285 13969.60 101.68 54971.86 88888.00 2020-10-11 00:41:53.000 285 13969.77 101.79 54971.55 88888.00 2020-10-11 00:41:54.000 285 13969.93 101.71 54971.57 88888.00 2020-10-11 00:41:55.000 285 13970.43 102.40 54971.05 88888.00 2020-10-11 00:41:56.000 285 13971.00 103.00 54970.55 88888.00 2020-10-11 00:41:57.000 285 13969.80 101.80 54971.84 88888.00 2020-10-11 00:41:58.000 285 13969.82 101.53 54971.75 88888.00 2020-10-11 00:41:59.000 285 13969.85 101.67 54971.53 88888.00 2020-10-11 00:42:00.000 285 13970.91 102.49 54970.65 88888.00 2020-10-11 00:42:01.000 285 13971.69 103.53 54969.74 88888.00 2020-10-11 00:42:02.000 285 13969.95 101.53 54971.64 88888.00 2020-10-11 00:42:03.000 285 13969.90 101.45 54971.86 88888.00 2020-10-11 00:42:04.000 285 13969.98 101.56 54971.63 88888.00 2020-10-11 00:42:05.000 285 13971.23 102.76 54970.41 88888.00 2020-10-11 00:42:06.000 285 13970.45 102.10 54971.22 88888.00 2020-10-11 00:42:07.000 285 13969.85 101.60 54971.82 88888.00 2020-10-11 00:42:08.000 285 13970.10 101.54 54971.76 88888.00 2020-10-11 00:42:09.000 285 13969.74 101.53 54971.99 88888.00 2020-10-11 00:42:10.000 285 13971.00 102.65 54970.61 88888.00 2020-10-11 00:42:11.000 285 13970.60 102.28 54971.10 88888.00 2020-10-11 00:42:12.000 285 13969.86 101.49 54971.88 88888.00 2020-10-11 00:42:13.000 285 13969.92 101.61 54971.72 88888.00 2020-10-11 00:42:14.000 285 13970.00 101.66 54971.80 88888.00 2020-10-11 00:42:15.000 285 13969.82 101.64 54972.02 88888.00 2020-10-11 00:42:16.000 285 13969.84 101.83 54971.85 88888.00 2020-10-11 00:42:17.000 285 13969.76 101.64 54971.93 88888.00 2020-10-11 00:42:18.000 285 13969.98 101.71 54971.88 88888.00 2020-10-11 00:42:19.000 285 13969.90 101.81 54971.77 88888.00 2020-10-11 00:42:20.000 285 13972.04 103.99 54969.70 88888.00 2020-10-11 00:42:21.000 285 13970.17 101.99 54971.68 88888.00 2020-10-11 00:42:22.000 285 13969.79 101.73 54971.94 88888.00 2020-10-11 00:42:23.000 285 13969.88 102.00 54971.76 88888.00 2020-10-11 00:42:24.000 285 13970.04 101.85 54971.61 88888.00 2020-10-11 00:42:25.000 285 13970.36 102.34 54971.27 88888.00 2020-10-11 00:42:26.000 285 13971.16 103.17 54970.30 88888.00 2020-10-11 00:42:27.000 285 13969.91 101.85 54971.71 88888.00 2020-10-11 00:42:28.000 285 13969.76 101.74 54971.71 88888.00 2020-10-11 00:42:29.000 285 13969.81 101.76 54971.70 88888.00 2020-10-11 00:42:30.000 285 13969.84 101.79 54971.76 88888.00 2020-10-11 00:42:31.000 285 13969.85 101.67 54972.05 88888.00 2020-10-11 00:42:32.000 285 13969.85 101.90 54971.97 88888.00 2020-10-11 00:42:33.000 285 13969.82 101.92 54972.02 88888.00 2020-10-11 00:42:34.000 285 13969.79 101.91 54971.92 88888.00 2020-10-11 00:42:35.000 285 13969.90 101.85 54971.79 88888.00 2020-10-11 00:42:36.000 285 13969.73 101.75 54971.82 88888.00 2020-10-11 00:42:37.000 285 13969.90 102.01 54971.90 88888.00 2020-10-11 00:42:38.000 285 13969.61 101.90 54972.10 88888.00 2020-10-11 00:42:39.000 285 13969.78 102.13 54971.76 88888.00 2020-10-11 00:42:40.000 285 13969.77 101.97 54971.82 88888.00 2020-10-11 00:42:41.000 285 13969.68 101.80 54971.85 88888.00 2020-10-11 00:42:42.000 285 13969.94 102.02 54971.87 88888.00 2020-10-11 00:42:43.000 285 13969.70 102.01 54972.12 88888.00 2020-10-11 00:42:44.000 285 13969.56 101.96 54971.86 88888.00 2020-10-11 00:42:45.000 285 13969.68 101.97 54971.87 88888.00 2020-10-11 00:42:46.000 285 13970.00 102.10 54971.72 88888.00 2020-10-11 00:42:47.000 285 13969.86 102.20 54971.82 88888.00 2020-10-11 00:42:48.000 285 13969.68 102.08 54972.02 88888.00 2020-10-11 00:42:49.000 285 13971.78 104.03 54969.89 88888.00 2020-10-11 00:42:50.000 285 13969.61 102.19 54971.98 88888.00 2020-10-11 00:42:51.000 285 13969.60 101.93 54971.82 88888.00 2020-10-11 00:42:52.000 285 13969.88 102.01 54971.70 88888.00 2020-10-11 00:42:53.000 285 13969.78 102.08 54971.74 88888.00 2020-10-11 00:42:54.000 285 13971.39 103.79 54969.96 88888.00 2020-10-11 00:42:55.000 285 13969.74 102.09 54971.62 88888.00 2020-10-11 00:42:56.000 285 13969.60 102.15 54971.75 88888.00 2020-10-11 00:42:57.000 285 13969.71 102.18 54971.67 88888.00 2020-10-11 00:42:58.000 285 13969.47 102.02 54971.97 88888.00 2020-10-11 00:42:59.000 285 13969.65 102.24 54971.66 88888.00 2020-10-11 00:43:00.000 285 13969.53 101.93 54971.98 88888.00 2020-10-11 00:43:01.000 285 13969.80 102.04 54971.75 88888.00 2020-10-11 00:43:02.000 285 13969.65 101.95 54971.84 88888.00 2020-10-11 00:43:03.000 285 13969.56 101.97 54971.93 88888.00 2020-10-11 00:43:04.000 285 13971.40 103.71 54970.06 88888.00 2020-10-11 00:43:05.000 285 13970.05 102.47 54971.42 88888.00 2020-10-11 00:43:06.000 285 13969.71 102.10 54971.88 88888.00 2020-10-11 00:43:07.000 285 13969.70 102.23 54971.80 88888.00 2020-10-11 00:43:08.000 285 13969.64 102.01 54971.72 88888.00 2020-10-11 00:43:09.000 285 13971.47 103.93 54969.80 88888.00 2020-10-11 00:43:10.000 285 13969.75 102.16 54971.85 88888.00 2020-10-11 00:43:11.000 285 13969.72 102.18 54971.91 88888.00 2020-10-11 00:43:12.000 285 13969.51 101.95 54971.94 88888.00 2020-10-11 00:43:13.000 285 13969.66 102.13 54971.77 88888.00 2020-10-11 00:43:14.000 285 13969.66 102.18 54971.87 88888.00 2020-10-11 00:43:15.000 285 13969.41 102.05 54971.98 88888.00 2020-10-11 00:43:16.000 285 13969.52 101.89 54971.69 88888.00 2020-10-11 00:43:17.000 285 13969.61 102.17 54971.77 88888.00 2020-10-11 00:43:18.000 285 13969.35 101.96 54972.10 88888.00 2020-10-11 00:43:19.000 285 13969.53 102.15 54971.71 88888.00 2020-10-11 00:43:20.000 285 13969.50 102.00 54971.83 88888.00 2020-10-11 00:43:21.000 285 13969.35 102.11 54971.91 88888.00 2020-10-11 00:43:22.000 285 13969.31 102.05 54971.99 88888.00 2020-10-11 00:43:23.000 285 13970.97 103.80 54970.11 88888.00 2020-10-11 00:43:24.000 285 13969.57 102.13 54971.71 88888.00 2020-10-11 00:43:25.000 285 13969.42 101.96 54971.71 88888.00 2020-10-11 00:43:26.000 285 13969.37 101.96 54971.82 88888.00 2020-10-11 00:43:27.000 285 13969.34 102.02 54971.85 88888.00 2020-10-11 00:43:28.000 285 13969.29 101.87 54971.87 88888.00 2020-10-11 00:43:29.000 285 13969.23 101.80 54971.94 88888.00 2020-10-11 00:43:30.000 285 13969.33 101.88 54971.85 88888.00 2020-10-11 00:43:31.000 285 13969.53 101.97 54971.66 88888.00 2020-10-11 00:43:32.000 285 13969.45 102.04 54971.76 88888.00 2020-10-11 00:43:33.000 285 13971.00 103.59 54970.08 88888.00 2020-10-11 00:43:34.000 285 13969.22 101.74 54971.80 88888.00 2020-10-11 00:43:35.000 285 13969.48 101.84 54971.81 88888.00 2020-10-11 00:43:36.000 285 13969.37 101.74 54971.75 88888.00 2020-10-11 00:43:37.000 285 13969.32 101.89 54971.86 88888.00 2020-10-11 00:43:38.000 285 13969.61 102.42 54971.34 88888.00 2020-10-11 00:43:39.000 285 13970.73 103.28 54970.17 88888.00 2020-10-11 00:43:40.000 285 13969.33 101.83 54971.69 88888.00 2020-10-11 00:43:41.000 285 13969.24 101.88 54971.94 88888.00 2020-10-11 00:43:42.000 285 13969.29 101.87 54971.92 88888.00 2020-10-11 00:43:43.000 285 13969.17 101.81 54971.83 88888.00 2020-10-11 00:43:44.000 285 13969.20 101.63 54971.78 88888.00 2020-10-11 00:43:45.000 285 13969.30 101.96 54971.76 88888.00 2020-10-11 00:43:46.000 285 13969.04 101.74 54971.88 88888.00 2020-10-11 00:43:47.000 285 13969.30 102.11 54971.55 88888.00 2020-10-11 00:43:48.000 285 13969.20 101.78 54971.65 88888.00 2020-10-11 00:43:49.000 285 13969.08 101.82 54971.71 88888.00 2020-10-11 00:43:50.000 285 13969.09 102.00 54971.86 88888.00 2020-10-11 00:43:51.000 285 13968.98 101.84 54971.64 88888.00 2020-10-11 00:43:52.000 285 13971.45 104.22 54969.31 88888.00 2020-10-11 00:43:53.000 285 13969.34 102.17 54971.62 88888.00 2020-10-11 00:43:54.000 285 13969.04 102.02 54971.75 88888.00 2020-10-11 00:43:55.000 285 13969.00 102.05 54971.73 88888.00 2020-10-11 00:43:56.000 285 13969.08 101.90 54971.66 88888.00 2020-10-11 00:43:57.000 285 13969.64 102.53 54971.01 88888.00 2020-10-11 00:43:58.000 285 13969.90 103.13 54970.68 88888.00 2020-10-11 00:43:59.000 285 13968.69 101.98 54971.73 88888.00 2020-10-11 00:44:00.000 285 13968.73 101.82 54971.73 88888.00 2020-10-11 00:44:01.000 285 13968.84 102.07 54971.80 88888.00 2020-10-11 00:44:02.000 285 13968.71 102.07 54971.77 88888.00 2020-10-11 00:44:03.000 285 13968.65 101.90 54971.91 88888.00 2020-10-11 00:44:04.000 285 13968.70 102.13 54971.78 88888.00 2020-10-11 00:44:05.000 285 13968.67 101.84 54971.80 88888.00 2020-10-11 00:44:06.000 285 13968.80 101.93 54971.75 88888.00 2020-10-11 00:44:07.000 285 13968.47 102.00 54971.92 88888.00 2020-10-11 00:44:08.000 285 13968.60 101.92 54971.67 88888.00 2020-10-11 00:44:09.000 285 13968.53 102.07 54971.80 88888.00 2020-10-11 00:44:10.000 285 13968.48 102.04 54971.82 88888.00 2020-10-11 00:44:11.000 285 13968.79 102.05 54971.71 88888.00 2020-10-11 00:44:12.000 285 13968.60 102.26 54971.46 88888.00 2020-10-11 00:44:13.000 285 13968.70 102.16 54971.70 88888.00 2020-10-11 00:44:14.000 285 13968.57 102.02 54971.84 88888.00 2020-10-11 00:44:15.000 285 13968.49 102.04 54971.78 88888.00 2020-10-11 00:44:16.000 285 13968.42 102.05 54971.94 88888.00 2020-10-11 00:44:17.000 285 13968.88 102.31 54971.38 88888.00 2020-10-11 00:44:18.000 285 13968.52 102.09 54971.89 88888.00 2020-10-11 00:44:19.000 285 13968.60 102.26 54971.79 88888.00 2020-10-11 00:44:20.000 285 13968.63 102.21 54971.72 88888.00 2020-10-11 00:44:21.000 285 13970.28 103.92 54969.94 88888.00 2020-10-11 00:44:22.000 285 13970.16 103.92 54969.95 88888.00 2020-10-11 00:44:23.000 285 13968.69 102.42 54971.64 88888.00 2020-10-11 00:44:24.000 285 13968.48 102.16 54971.62 88888.00 2020-10-11 00:44:25.000 285 13968.39 102.05 54971.77 88888.00 2020-10-11 00:44:26.000 285 13968.59 102.31 54971.71 88888.00 2020-10-11 00:44:27.000 285 13968.35 102.21 54971.77 88888.00 2020-10-11 00:44:28.000 285 13968.34 102.03 54971.77 88888.00 2020-10-11 00:44:29.000 285 13969.01 102.85 54971.19 88888.00 2020-10-11 00:44:30.000 285 13969.14 103.30 54970.75 88888.00 2020-10-11 00:44:31.000 285 13969.05 102.94 54971.02 88888.00 2020-10-11 00:44:32.000 285 13969.68 103.65 54970.39 88888.00 2020-10-11 00:44:33.000 285 13969.78 103.66 54970.20 88888.00 2020-10-11 00:44:34.000 285 13969.76 103.80 54970.09 88888.00 2020-10-11 00:44:35.000 285 13969.73 103.73 54970.02 88888.00 2020-10-11 00:44:36.000 285 13969.99 103.94 54970.07 88888.00 2020-10-11 00:44:37.000 285 13969.84 103.81 54970.04 88888.00 2020-10-11 00:44:38.000 285 13969.85 104.01 54970.25 88888.00 2020-10-11 00:44:39.000 285 13970.10 104.13 54969.95 88888.00 2020-10-11 00:44:40.000 285 13969.94 103.94 54970.11 88888.00 2020-10-11 00:44:41.000 285 13970.17 104.03 54970.02 88888.00 2020-10-11 00:44:42.000 285 13970.26 104.13 54969.90 88888.00 2020-10-11 00:44:43.000 285 13969.94 103.87 54970.18 88888.00 2020-10-11 00:44:44.000 285 13968.67 102.63 54971.66 88888.00 2020-10-11 00:44:45.000 285 13968.51 102.51 54971.80 88888.00 2020-10-11 00:44:46.000 285 13968.57 102.56 54971.60 88888.00 2020-10-11 00:44:47.000 285 13968.82 102.80 54971.40 88888.00 2020-10-11 00:44:48.000 285 13970.12 103.98 54970.23 88888.00 2020-10-11 00:44:49.000 285 13968.51 102.47 54971.70 88888.00 2020-10-11 00:44:50.000 285 13970.55 104.32 54969.78 88888.00 2020-10-11 00:44:51.000 285 13968.59 102.70 54971.70 88888.00 2020-10-11 00:44:52.000 285 13968.63 102.43 54971.79 88888.00 2020-10-11 00:44:53.000 285 13968.66 102.61 54971.84 88888.00 2020-10-11 00:44:54.000 285 13968.91 102.82 54971.58 88888.00 2020-10-11 00:44:55.000 285 13970.68 104.67 54969.55 88888.00 2020-10-11 00:44:56.000 285 13969.43 103.24 54971.20 88888.00 2020-10-11 00:44:57.000 285 13968.89 102.59 54971.73 88888.00 2020-10-11 00:44:58.000 285 13968.69 102.53 54971.94 88888.00 2020-10-11 00:44:59.000 285 13968.84 102.53 54971.82 88888.00 2020-10-11 00:45:00.000 285 13968.86 102.47 54971.76 88888.00 2020-10-11 00:45:01.000 285 13969.07 102.65 54971.84 88888.00 2020-10-11 00:45:02.000 285 13968.79 102.50 54971.87 88888.00 2020-10-11 00:45:03.000 285 13969.04 102.62 54971.64 88888.00 2020-10-11 00:45:04.000 285 13968.89 102.62 54971.94 88888.00 2020-10-11 00:45:05.000 285 13968.97 102.61 54971.80 88888.00 2020-10-11 00:45:06.000 285 13969.18 102.62 54971.77 88888.00 2020-10-11 00:45:07.000 285 13969.19 102.66 54971.82 88888.00 2020-10-11 00:45:08.000 285 13969.15 102.70 54971.81 88888.00 2020-10-11 00:45:09.000 285 13969.08 102.56 54971.82 88888.00 2020-10-11 00:45:10.000 285 13969.10 102.48 54971.80 88888.00 2020-10-11 00:45:11.000 285 13969.39 102.76 54971.79 88888.00 2020-10-11 00:45:12.000 285 13969.05 102.53 54971.95 88888.00 2020-10-11 00:45:13.000 285 13969.21 102.61 54971.76 88888.00 2020-10-11 00:45:14.000 285 13970.64 104.02 54970.31 88888.00 2020-10-11 00:45:15.000 285 13969.70 103.10 54971.44 88888.00 2020-10-11 00:45:16.000 285 13969.22 102.70 54972.03 88888.00 2020-10-11 00:45:17.000 285 13969.09 102.61 54972.05 88888.00 2020-10-11 00:45:18.000 285 13969.13 102.48 54971.97 88888.00 2020-10-11 00:45:19.000 285 13969.40 102.71 54971.91 88888.00 2020-10-11 00:45:20.000 285 13970.96 104.58 54970.14 88888.00 2020-10-11 00:45:21.000 285 13969.20 102.68 54971.82 88888.00 2020-10-11 00:45:22.000 285 13969.46 102.75 54971.83 88888.00 2020-10-11 00:45:23.000 285 13969.14 102.69 54972.12 88888.00 2020-10-11 00:45:24.000 285 13969.27 102.69 54971.86 88888.00 2020-10-11 00:45:25.000 285 13969.43 102.76 54971.88 88888.00 2020-10-11 00:45:26.000 285 13969.13 102.61 54972.12 88888.00 2020-10-11 00:45:27.000 285 13969.32 102.73 54971.90 88888.00 2020-10-11 00:45:28.000 285 13969.21 102.36 54972.01 88888.00 2020-10-11 00:45:29.000 285 13969.31 102.72 54971.95 88888.00 2020-10-11 00:45:30.000 285 13969.47 102.80 54971.94 88888.00 2020-10-11 00:45:31.000 285 13969.32 102.67 54971.99 88888.00 2020-10-11 00:45:32.000 285 13969.39 102.54 54972.03 88888.00 2020-10-11 00:45:33.000 285 13969.28 102.61 54972.19 88888.00 2020-10-11 00:45:34.000 285 13969.60 102.88 54971.91 88888.00 2020-10-11 00:45:35.000 285 13969.36 102.58 54972.33 88888.00 2020-10-11 00:45:36.000 285 13970.03 103.24 54971.63 88888.00 2020-10-11 00:45:37.000 285 13971.45 104.59 54970.16 88888.00 2020-10-11 00:45:38.000 285 13969.46 102.54 54972.06 88888.00 2020-10-11 00:45:39.000 285 13969.66 102.58 54972.08 88888.00 2020-10-11 00:45:40.000 285 13969.74 102.70 54972.09 88888.00 2020-10-11 00:45:41.000 285 13969.66 102.65 54972.23 88888.00 2020-10-11 00:45:42.000 285 13970.52 103.34 54971.26 88888.00 2020-10-11 00:45:43.000 285 13970.79 103.59 54971.04 88888.00 2020-10-11 00:45:44.000 285 13969.78 102.70 54972.24 88888.00 2020-10-11 00:45:45.000 285 13969.72 102.61 54971.99 88888.00 2020-10-11 00:45:46.000 285 13969.62 102.45 54972.35 88888.00 2020-10-11 00:45:47.000 285 13969.76 102.57 54972.20 88888.00 2020-10-11 00:45:48.000 285 13969.84 102.35 54972.17 88888.00 2020-10-11 00:45:49.000 285 13970.03 102.57 54971.98 88888.00 2020-10-11 00:45:50.000 285 13969.74 102.54 54972.26 88888.00 2020-10-11 00:45:51.000 285 13969.77 102.47 54972.20 88888.00 2020-10-11 00:45:52.000 285 13969.88 102.44 54971.98 88888.00 2020-10-11 00:45:53.000 285 13969.78 102.38 54972.24 88888.00 2020-10-11 00:45:54.000 285 13969.85 102.51 54972.14 88888.00 2020-10-11 00:45:55.000 285 13969.78 102.50 54972.07 88888.00 2020-10-11 00:45:56.000 285 13969.74 102.36 54972.11 88888.00 2020-10-11 00:45:57.000 285 13969.68 102.49 54972.24 88888.00 2020-10-11 00:45:58.000 285 13969.73 102.35 54972.25 88888.00 2020-10-11 00:45:59.000 285 13969.85 102.34 54971.87 88888.00 2020-10-11 00:46:00.000 285 13969.70 102.23 54972.15 88888.00 2020-10-11 00:46:01.000 285 13969.81 102.41 54972.12 88888.00 2020-10-11 00:46:02.000 285 13969.77 102.30 54972.08 88888.00 2020-10-11 00:46:03.000 285 13969.77 102.42 54972.22 88888.00 2020-10-11 00:46:04.000 285 13969.73 102.15 54972.29 88888.00 2020-10-11 00:46:05.000 285 13969.88 102.22 54972.06 88888.00 2020-10-11 00:46:06.000 285 13971.75 104.13 54970.18 88888.00 2020-10-11 00:46:07.000 285 13969.89 102.39 54972.11 88888.00 2020-10-11 00:46:08.000 285 13969.74 102.23 54972.05 88888.00 2020-10-11 00:46:09.000 285 13969.93 102.25 54971.94 88888.00 2020-10-11 00:46:10.000 285 13969.95 102.31 54972.12 88888.00 2020-10-11 00:46:11.000 285 13971.56 104.04 54970.31 88888.00 2020-10-11 00:46:12.000 285 13969.81 102.29 54972.14 88888.00 2020-10-11 00:46:13.000 285 13969.83 102.22 54971.95 88888.00 2020-10-11 00:46:14.000 285 13969.72 102.06 54972.19 88888.00 2020-10-11 00:46:15.000 285 13969.89 102.28 54972.27 88888.00 2020-10-11 00:46:16.000 285 13969.63 102.04 54972.25 88888.00 2020-10-11 00:46:17.000 285 13969.85 102.34 54972.08 88888.00 2020-10-11 00:46:18.000 285 13969.97 102.21 54971.93 88888.00 2020-10-11 00:46:19.000 285 13969.76 102.11 54972.29 88888.00 2020-10-11 00:46:20.000 285 13969.71 102.05 54972.21 88888.00 2020-10-11 00:46:21.000 285 13969.54 101.89 54972.29 88888.00 2020-10-11 00:46:22.000 285 13969.82 102.13 54972.14 88888.00 2020-10-11 00:46:23.000 285 13969.55 102.05 54972.30 88888.00 2020-10-11 00:46:24.000 285 13969.52 102.07 54972.09 88888.00 2020-10-11 00:46:25.000 285 13969.64 102.02 54972.11 88888.00 2020-10-11 00:46:26.000 285 13969.52 102.03 54972.36 88888.00 2020-10-11 00:46:27.000 285 13969.53 102.04 54972.12 88888.00 2020-10-11 00:46:28.000 285 13970.80 103.30 54970.97 88888.00 2020-10-11 00:46:29.000 285 13970.73 103.41 54970.98 88888.00 2020-10-11 00:46:30.000 285 13969.52 102.23 54971.93 88888.00 2020-10-11 00:46:31.000 285 13969.38 101.93 54972.26 88888.00 2020-10-11 00:46:32.000 285 13969.45 102.17 54972.19 88888.00 2020-10-11 00:46:33.000 285 13969.52 102.33 54971.79 88888.00 2020-10-11 00:46:34.000 285 13971.09 103.78 54970.27 88888.00 2020-10-11 00:46:35.000 285 13969.29 102.10 54972.08 88888.00 2020-10-11 00:46:36.000 285 13969.19 101.99 54972.19 88888.00 2020-10-11 00:46:37.000 285 13969.33 102.10 54972.03 88888.00 2020-10-11 00:46:38.000 285 13969.30 102.05 54972.10 88888.00 2020-10-11 00:46:39.000 285 13969.20 102.14 54972.22 88888.00 2020-10-11 00:46:40.000 285 13971.00 103.83 54970.42 88888.00 2020-10-11 00:46:41.000 285 13969.40 102.09 54972.02 88888.00 2020-10-11 00:46:42.000 285 13969.38 102.26 54972.18 88888.00 2020-10-11 00:46:43.000 285 13969.27 102.30 54971.98 88888.00 2020-10-11 00:46:44.000 285 13969.26 102.14 54972.19 88888.00 2020-10-11 00:46:45.000 285 13969.15 102.22 54972.15 88888.00 2020-10-11 00:46:46.000 285 13969.18 102.11 54972.23 88888.00 2020-10-11 00:46:47.000 285 13969.09 102.01 54972.15 88888.00 2020-10-11 00:46:48.000 285 13969.25 102.29 54972.16 88888.00 2020-10-11 00:46:49.000 285 13969.27 102.30 54972.13 88888.00 2020-10-11 00:46:50.000 285 13969.18 102.10 54972.03 88888.00 2020-10-11 00:46:51.000 285 13969.21 102.17 54972.15 88888.00 2020-10-11 00:46:52.000 285 13969.06 102.14 54972.21 88888.00 2020-10-11 00:46:53.000 285 13969.15 102.05 54971.99 88888.00 2020-10-11 00:46:54.000 285 13969.29 102.39 54972.12 88888.00 2020-10-11 00:46:55.000 285 13969.09 102.19 54972.13 88888.00 2020-10-11 00:46:56.000 285 13969.13 102.14 54971.96 88888.00 2020-10-11 00:46:57.000 285 13969.11 102.00 54972.16 88888.00 2020-10-11 00:46:58.000 285 13969.31 102.32 54972.11 88888.00 2020-10-11 00:46:59.000 285 13969.70 102.90 54971.29 88888.00 2020-10-11 00:47:00.000 285 13970.88 103.95 54970.12 88888.00 2020-10-11 00:47:01.000 285 13969.69 102.66 54971.59 88888.00 2020-10-11 00:47:02.000 285 13969.15 102.34 54972.03 88888.00 2020-10-11 00:47:03.000 285 13969.32 102.24 54971.87 88888.00 2020-10-11 00:47:04.000 285 13969.89 102.89 54971.36 88888.00 2020-10-11 00:47:05.000 285 13971.84 105.04 54969.29 88888.00 2020-10-11 00:47:06.000 285 13970.37 103.62 54970.84 88888.00 2020-10-11 00:47:07.000 285 13969.73 102.89 54971.31 88888.00 2020-10-11 00:47:08.000 285 13970.40 103.38 54970.75 88888.00 2020-10-11 00:47:09.000 285 13970.38 103.43 54970.67 88888.00 2020-10-11 00:47:10.000 285 13970.63 103.92 54970.36 88888.00 2020-10-11 00:47:11.000 285 13970.71 103.94 54970.36 88888.00 2020-10-11 00:47:12.000 285 13970.69 103.72 54970.45 88888.00 2020-10-11 00:47:13.000 285 13970.65 103.80 54970.45 88888.00 2020-10-11 00:47:14.000 285 13970.26 103.79 54970.51 88888.00 2020-10-11 00:47:15.000 285 13970.48 103.77 54970.52 88888.00 2020-10-11 00:47:16.000 285 13970.44 103.69 54970.31 88888.00 2020-10-11 00:47:17.000 285 13969.83 102.99 54971.15 88888.00 2020-10-11 00:47:18.000 285 13970.54 103.73 54970.45 88888.00 2020-10-11 00:47:19.000 285 13970.62 103.84 54970.46 88888.00 2020-10-11 00:47:20.000 285 13970.48 103.73 54970.43 88888.00 2020-10-11 00:47:21.000 285 13972.07 105.46 54968.74 88888.00 2020-10-11 00:47:22.000 285 13971.03 104.16 54969.94 88888.00 2020-10-11 00:47:23.000 285 13970.29 103.56 54970.60 88888.00 2020-10-11 00:47:24.000 285 13970.42 103.60 54970.42 88888.00 2020-10-11 00:47:25.000 285 13970.28 103.57 54970.49 88888.00 2020-10-11 00:47:26.000 285 13969.42 102.54 54971.68 88888.00 2020-10-11 00:47:27.000 285 13970.90 104.10 54969.96 88888.00 2020-10-11 00:47:28.000 285 13968.74 102.09 54972.14 88888.00 2020-10-11 00:47:29.000 285 13968.90 102.05 54972.07 88888.00 2020-10-11 00:47:30.000 285 13968.90 101.98 54971.98 88888.00 2020-10-11 00:47:31.000 285 13968.77 102.09 54972.12 88888.00 2020-10-11 00:47:32.000 285 13968.90 102.13 54971.92 88888.00 2020-10-11 00:47:33.000 285 13968.96 102.16 54972.00 88888.00 2020-10-11 00:47:34.000 285 13970.40 103.67 54970.49 88888.00 2020-10-11 00:47:35.000 285 13969.31 102.56 54971.71 88888.00 2020-10-11 00:47:36.000 285 13968.88 102.12 54972.15 88888.00 2020-10-11 00:47:37.000 285 13968.80 101.98 54972.19 88888.00 2020-10-11 00:47:38.000 285 13968.97 102.17 54971.89 88888.00 2020-10-11 00:47:39.000 285 13968.89 102.06 54971.85 88888.00 2020-10-11 00:47:40.000 285 13968.77 102.14 54972.14 88888.00 2020-10-11 00:47:41.000 285 13968.92 102.09 54971.92 88888.00 2020-10-11 00:47:42.000 285 13968.82 101.90 54972.14 88888.00 2020-10-11 00:47:43.000 285 13968.80 102.16 54972.16 88888.00 2020-10-11 00:47:44.000 285 13968.70 101.92 54972.07 88888.00 2020-10-11 00:47:45.000 285 13969.00 102.12 54972.02 88888.00 2020-10-11 00:47:46.000 285 13968.88 102.21 54972.01 88888.00 2020-10-11 00:47:47.000 285 13968.78 102.05 54972.01 88888.00 2020-10-11 00:47:48.000 285 13968.89 102.21 54971.95 88888.00 2020-10-11 00:47:49.000 285 13968.80 102.22 54971.98 88888.00 2020-10-11 00:47:50.000 285 13968.72 102.14 54971.97 88888.00 2020-10-11 00:47:51.000 285 13968.77 102.05 54972.03 88888.00 2020-10-11 00:47:52.000 285 13968.73 102.22 54972.13 88888.00 2020-10-11 00:47:53.000 285 13969.46 102.86 54971.30 88888.00 2020-10-11 00:47:54.000 285 13969.97 103.39 54970.75 88888.00 2020-10-11 00:47:55.000 285 13968.90 102.11 54971.90 88888.00 2020-10-11 00:47:56.000 285 13968.88 102.20 54971.98 88888.00 2020-10-11 00:47:57.000 285 13968.70 102.19 54972.05 88888.00 2020-10-11 00:47:58.000 285 13968.63 102.17 54971.95 88888.00 2020-10-11 00:47:59.000 285 13970.08 103.44 54970.66 88888.00 2020-10-11 00:48:00.000 285 13969.32 102.74 54971.61 88888.00 2020-10-11 00:48:01.000 285 13968.71 102.21 54971.93 88888.00 2020-10-11 00:48:02.000 285 13968.81 102.39 54972.18 88888.00 2020-10-11 00:48:03.000 285 13968.70 102.30 54972.05 88888.00 2020-10-11 00:48:04.000 285 13969.52 102.95 54971.32 88888.00 2020-10-11 00:48:05.000 285 13970.54 104.12 54970.28 88888.00 2020-10-11 00:48:06.000 285 13968.82 102.28 54971.91 88888.00 2020-10-11 00:48:07.000 285 13968.77 102.37 54972.14 88888.00 2020-10-11 00:48:08.000 285 13968.74 102.53 54972.06 88888.00 2020-10-11 00:48:09.000 285 13968.64 102.37 54972.09 88888.00 2020-10-11 00:48:10.000 285 13969.35 103.15 54971.33 88888.00 2020-10-11 00:48:11.000 285 13970.01 103.65 54970.71 88888.00 2020-10-11 00:48:12.000 285 13968.79 102.58 54972.03 88888.00 2020-10-11 00:48:13.000 285 13968.77 102.56 54971.88 88888.00 2020-10-11 00:48:14.000 285 13968.96 102.59 54971.79 88888.00 2020-10-11 00:48:15.000 285 13968.78 102.62 54971.89 88888.00 2020-10-11 00:48:16.000 285 13968.74 102.50 54972.02 88888.00 2020-10-11 00:48:17.000 285 13968.72 102.54 54972.02 88888.00 2020-10-11 00:48:18.000 285 13968.73 102.68 54971.96 88888.00 2020-10-11 00:48:19.000 285 13968.53 102.38 54972.11 88888.00 2020-10-11 00:48:20.000 285 13968.87 102.58 54972.03 88888.00 2020-10-11 00:48:21.000 285 13968.82 102.67 54972.00 88888.00 2020-10-11 00:48:22.000 285 13968.84 102.75 54971.77 88888.00 2020-10-11 00:48:23.000 285 13969.06 102.75 54971.68 88888.00 2020-10-11 00:48:24.000 285 13969.13 103.01 54971.68 88888.00 2020-10-11 00:48:25.000 285 13968.91 102.80 54971.81 88888.00 2020-10-11 00:48:26.000 285 13969.16 102.92 54971.71 88888.00 2020-10-11 00:48:27.000 285 13968.95 102.96 54971.86 88888.00 2020-10-11 00:48:28.000 285 13969.10 102.83 54971.77 88888.00 2020-10-11 00:48:29.000 285 13969.14 102.84 54971.64 88888.00 2020-10-11 00:48:30.000 285 13968.97 102.74 54971.88 88888.00 2020-10-11 00:48:31.000 285 13969.18 102.96 54971.59 88888.00 2020-10-11 00:48:32.000 285 13969.22 102.92 54971.66 88888.00 2020-10-11 00:48:33.000 285 13969.44 103.42 54971.52 88888.00 2020-10-11 00:48:34.000 285 13970.52 104.39 54970.25 88888.00 2020-10-11 00:48:35.000 285 13969.18 102.93 54971.73 88888.00 2020-10-11 00:48:36.000 285 13969.12 103.07 54971.96 88888.00 2020-10-11 00:48:37.000 285 13969.17 102.84 54971.82 88888.00 2020-10-11 00:48:38.000 285 13969.16 103.04 54971.75 88888.00 2020-10-11 00:48:39.000 285 13971.22 105.00 54970.03 88888.00 2020-10-11 00:48:40.000 285 13969.21 103.08 54971.90 88888.00 2020-10-11 00:48:41.000 285 13969.46 103.14 54971.52 88888.00 2020-10-11 00:48:42.000 285 13969.29 102.96 54971.84 88888.00 2020-10-11 00:48:43.000 285 13969.34 102.97 54971.76 88888.00 2020-10-11 00:48:44.000 285 13969.19 103.05 54971.99 88888.00 2020-10-11 00:48:45.000 285 13969.25 103.02 54972.01 88888.00 2020-10-11 00:48:46.000 285 13969.36 103.09 54971.80 88888.00 2020-10-11 00:48:47.000 285 13969.13 102.79 54972.26 88888.00 2020-10-11 00:48:48.000 285 13969.19 102.80 54971.94 88888.00 2020-10-11 00:48:49.000 285 13969.14 102.82 54972.03 88888.00 2020-10-11 00:48:50.000 285 13969.20 102.96 54972.05 88888.00 2020-10-11 00:48:51.000 285 13969.17 102.78 54972.14 88888.00 2020-10-11 00:48:52.000 285 13969.20 102.77 54972.10 88888.00 2020-10-11 00:48:53.000 285 13969.18 102.81 54972.32 88888.00 2020-10-11 00:48:54.000 285 13969.22 102.81 54972.00 88888.00 2020-10-11 00:48:55.000 285 13969.22 102.76 54972.07 88888.00 2020-10-11 00:48:56.000 285 13969.17 103.00 54972.28 88888.00 2020-10-11 00:48:57.000 285 13970.94 104.72 54970.39 88888.00 2020-10-11 00:48:58.000 285 13970.18 103.81 54971.17 88888.00 2020-10-11 00:48:59.000 285 13969.25 102.81 54972.29 88888.00 2020-10-11 00:49:00.000 285 13969.21 102.79 54972.28 88888.00 2020-10-11 00:49:01.000 285 13969.34 103.05 54972.00 88888.00 2020-10-11 00:49:02.000 285 13970.07 103.76 54971.41 88888.00 2020-10-11 00:49:03.000 285 13970.24 103.88 54971.29 88888.00 2020-10-11 00:49:04.000 285 13969.25 102.87 54972.08 88888.00 2020-10-11 00:49:05.000 285 13969.31 102.81 54972.33 88888.00 2020-10-11 00:49:06.000 285 13969.27 102.88 54972.39 88888.00 2020-10-11 00:49:07.000 285 13969.34 102.78 54972.18 88888.00 2020-10-11 00:49:08.000 285 13969.35 102.79 54972.15 88888.00 2020-10-11 00:49:09.000 285 13969.39 103.02 54972.03 88888.00 2020-10-11 00:49:10.000 285 13969.31 102.75 54972.22 88888.00 2020-10-11 00:49:11.000 285 13969.42 102.67 54972.16 88888.00 2020-10-11 00:49:12.000 285 13969.35 102.82 54972.29 88888.00 2020-10-11 00:49:13.000 285 13969.51 102.89 54972.05 88888.00 2020-10-11 00:49:14.000 285 13969.51 102.75 54972.09 88888.00 2020-10-11 00:49:15.000 285 13969.41 102.72 54972.26 88888.00 2020-10-11 00:49:16.000 285 13969.53 102.72 54972.14 88888.00 2020-10-11 00:49:17.000 285 13969.28 102.64 54972.30 88888.00 2020-10-11 00:49:18.000 285 13969.51 102.71 54972.21 88888.00 2020-10-11 00:49:19.000 285 13969.52 102.46 54972.26 88888.00 2020-10-11 00:49:20.000 285 13969.64 102.73 54972.06 88888.00 2020-10-11 00:49:21.000 285 13969.51 102.71 54972.29 88888.00 2020-10-11 00:49:22.000 285 13969.63 102.49 54972.16 88888.00 2020-10-11 00:49:23.000 285 13969.61 102.61 54972.22 88888.00 2020-10-11 00:49:24.000 285 13969.39 102.57 54972.32 88888.00 2020-10-11 00:49:25.000 285 13969.84 102.95 54971.93 88888.00 2020-10-11 00:49:26.000 285 13970.72 103.82 54970.86 88888.00 2020-10-11 00:49:27.000 285 13970.20 103.21 54971.62 88888.00 2020-10-11 00:49:28.000 285 13969.60 102.38 54972.09 88888.00 2020-10-11 00:49:29.000 285 13969.81 102.51 54971.97 88888.00 2020-10-11 00:49:30.000 285 13969.75 102.52 54972.12 88888.00 2020-10-11 00:49:31.000 285 13971.41 104.04 54970.45 88888.00 2020-10-11 00:49:32.000 285 13970.02 102.59 54971.90 88888.00 2020-10-11 00:49:33.000 285 13969.70 102.39 54972.34 88888.00 2020-10-11 00:49:34.000 285 13969.69 102.61 54972.13 88888.00 2020-10-11 00:49:35.000 285 13969.69 102.32 54972.26 88888.00 2020-10-11 00:49:36.000 285 13969.81 102.59 54972.25 88888.00 2020-10-11 00:49:37.000 285 13969.74 102.57 54972.14 88888.00 2020-10-11 00:49:38.000 285 13969.76 102.36 54972.09 88888.00 2020-10-11 00:49:39.000 285 13969.81 102.20 54972.22 88888.00 2020-10-11 00:49:40.000 285 13969.87 102.28 54972.11 88888.00 2020-10-11 00:49:41.000 285 13969.75 102.42 54972.15 88888.00 2020-10-11 00:49:42.000 285 13969.72 102.19 54972.28 88888.00 2020-10-11 00:49:43.000 285 13969.84 102.50 54972.30 88888.00 2020-10-11 00:49:44.000 285 13970.11 102.72 54971.85 88888.00 2020-10-11 00:49:45.000 285 13971.80 104.39 54970.12 88888.00 2020-10-11 00:49:46.000 285 13969.64 102.22 54972.36 88888.00 2020-10-11 00:49:47.000 285 13969.90 102.22 54972.12 88888.00 2020-10-11 00:49:48.000 285 13969.61 102.20 54972.38 88888.00 2020-10-11 00:49:49.000 285 13969.74 102.08 54972.26 88888.00 2020-10-11 00:49:50.000 285 13971.61 104.16 54970.22 88888.00 2020-10-11 00:49:51.000 285 13969.83 102.26 54972.30 88888.00 2020-10-11 00:49:52.000 285 13969.83 102.37 54972.20 88888.00 2020-10-11 00:49:53.000 285 13969.74 102.23 54972.36 88888.00 2020-10-11 00:49:54.000 285 13969.75 102.14 54972.23 88888.00 2020-10-11 00:49:55.000 285 13969.70 102.27 54972.38 88888.00 2020-10-11 00:49:56.000 285 13969.48 102.14 54972.48 88888.00 2020-10-11 00:49:57.000 285 13969.37 101.94 54972.41 88888.00 2020-10-11 00:49:58.000 285 13969.70 102.04 54972.22 88888.00 2020-10-11 00:49:59.000 285 13969.34 102.12 54972.42 88888.00 2020-10-11 00:50:00.000 285 13970.94 103.69 54970.87 88888.00 2020-10-11 00:50:01.000 285 13969.96 102.49 54971.74 88888.00 2020-10-11 00:50:02.000 285 13969.38 102.00 54972.47 88888.00 2020-10-11 00:50:03.000 285 13969.38 102.05 54972.36 88888.00 2020-10-11 00:50:04.000 285 13969.48 102.06 54972.38 88888.00 2020-10-11 00:50:05.000 285 13969.42 102.11 54972.38 88888.00 2020-10-11 00:50:06.000 285 13969.26 102.06 54972.32 88888.00 2020-10-11 00:50:07.000 285 13969.30 101.89 54972.36 88888.00 2020-10-11 00:50:08.000 285 13969.19 101.99 54972.41 88888.00 2020-10-11 00:50:09.000 285 13969.34 101.94 54972.12 88888.00 2020-10-11 00:50:10.000 285 13969.44 102.05 54972.31 88888.00 2020-10-11 00:50:11.000 285 13969.16 102.01 54972.30 88888.00 2020-10-11 00:50:12.000 285 13969.35 101.97 54972.04 88888.00 2020-10-11 00:50:13.000 285 13969.08 101.91 54972.42 88888.00 2020-10-11 00:50:14.000 285 13969.32 102.19 54972.06 88888.00 2020-10-11 00:50:15.000 285 13970.80 103.63 54970.44 88888.00 2020-10-11 00:50:16.000 285 13969.08 101.89 54971.99 88888.00 2020-10-11 00:50:17.000 285 13969.11 101.95 54972.15 88888.00 2020-10-11 00:50:18.000 285 13968.95 101.98 54972.35 88888.00 2020-10-11 00:50:19.000 285 13969.16 101.94 54972.16 88888.00 2020-10-11 00:50:20.000 285 13970.11 103.22 54971.03 88888.00 2020-10-11 00:50:21.000 285 13969.85 102.78 54971.31 88888.00 2020-10-11 00:50:22.000 285 13969.09 102.00 54972.10 88888.00 2020-10-11 00:50:23.000 285 13969.13 102.02 54972.23 88888.00 2020-10-11 00:50:24.000 285 13968.90 101.92 54972.49 88888.00 2020-10-11 00:50:25.000 285 13968.81 101.91 54972.38 88888.00 2020-10-11 00:50:26.000 285 13969.02 101.94 54971.98 88888.00 2020-10-11 00:50:27.000 285 13968.94 101.88 54972.24 88888.00 2020-10-11 00:50:28.000 285 13968.93 101.98 54972.24 88888.00 2020-10-11 00:50:29.000 285 13968.97 102.01 54972.14 88888.00 2020-10-11 00:50:30.000 285 13968.76 101.87 54972.23 88888.00 2020-10-11 00:50:31.000 285 13968.94 101.97 54972.06 88888.00 2020-10-11 00:50:32.000 285 13968.90 101.88 54972.00 88888.00 2020-10-11 00:50:33.000 285 13969.00 101.95 54972.17 88888.00 2020-10-11 00:50:34.000 285 13969.05 102.07 54972.17 88888.00 2020-10-11 00:50:35.000 285 13968.81 101.90 54972.37 88888.00 2020-10-11 00:50:36.000 285 13968.85 101.98 54972.01 88888.00 2020-10-11 00:50:37.000 285 13969.83 102.92 54971.05 88888.00 2020-10-11 00:50:38.000 285 13969.95 103.19 54970.79 88888.00 2020-10-11 00:50:39.000 285 13968.89 102.04 54972.05 88888.00 2020-10-11 00:50:40.000 285 13968.97 101.91 54971.94 88888.00 2020-10-11 00:50:41.000 285 13968.82 101.79 54972.06 88888.00 2020-10-11 00:50:42.000 285 13968.87 102.02 54971.99 88888.00 2020-10-11 00:50:43.000 285 13970.20 103.33 54970.62 88888.00 2020-10-11 00:50:44.000 285 13969.39 102.49 54971.27 88888.00 2020-10-11 00:50:45.000 285 13968.94 101.97 54971.99 88888.00 2020-10-11 00:50:46.000 285 13968.86 102.02 54971.96 88888.00 2020-10-11 00:50:47.000 285 13969.00 102.02 54971.82 88888.00 2020-10-11 00:50:48.000 285 13968.78 102.03 54972.19 88888.00 2020-10-11 00:50:49.000 285 13969.60 102.93 54971.20 88888.00 2020-10-11 00:50:50.000 285 13969.84 103.15 54970.94 88888.00 2020-10-11 00:50:51.000 285 13968.87 102.01 54971.92 88888.00 2020-10-11 00:50:52.000 285 13968.84 102.10 54972.05 88888.00 2020-10-11 00:50:53.000 285 13968.93 102.20 54971.84 88888.00 2020-10-11 00:50:54.000 285 13968.69 102.10 54972.13 88888.00 2020-10-11 00:50:55.000 285 13968.85 102.16 54971.90 88888.00 2020-10-11 00:50:56.000 285 13968.91 102.33 54971.85 88888.00 2020-10-11 00:50:57.000 285 13968.98 102.25 54971.67 88888.00 2020-10-11 00:50:58.000 285 13968.95 102.35 54971.89 88888.00 2020-10-11 00:50:59.000 285 13968.74 102.08 54971.86 88888.00 2020-10-11 00:51:00.000 285 13968.82 102.17 54972.02 88888.00 2020-10-11 00:51:01.000 285 13968.84 102.16 54971.96 88888.00 2020-10-11 00:51:02.000 285 13968.95 102.29 54971.88 88888.00 2020-10-11 00:51:03.000 285 13968.90 102.32 54972.06 88888.00 2020-10-11 00:51:04.000 285 13968.80 102.36 54971.97 88888.00 2020-10-11 00:51:05.000 285 13968.68 102.20 54972.03 88888.00 2020-10-11 00:51:06.000 285 13968.82 102.19 54971.82 88888.00 2020-10-11 00:51:07.000 285 13968.87 102.26 54972.08 88888.00 2020-10-11 00:51:08.000 285 13969.00 102.39 54971.77 88888.00 2020-10-11 00:51:09.000 285 13970.81 104.20 54969.86 88888.00 2020-10-11 00:51:10.000 285 13968.77 102.15 54972.03 88888.00 2020-10-11 00:51:11.000 285 13968.86 102.34 54971.95 88888.00 2020-10-11 00:51:12.000 285 13968.90 102.36 54972.00 88888.00 2020-10-11 00:51:13.000 285 13968.95 102.12 54971.90 88888.00 2020-10-11 00:51:14.000 285 13970.29 103.61 54970.67 88888.00 2020-10-11 00:51:15.000 285 13969.46 102.87 54971.36 88888.00 2020-10-11 00:51:16.000 285 13968.98 102.25 54971.74 88888.00 2020-10-11 00:51:17.000 285 13969.12 102.33 54971.94 88888.00 2020-10-11 00:51:18.000 285 13968.88 102.21 54971.98 88888.00 2020-10-11 00:51:19.000 285 13970.83 104.22 54969.88 88888.00 2020-10-11 00:51:20.000 285 13969.88 103.08 54970.89 88888.00 2020-10-11 00:51:21.000 285 13969.12 102.34 54972.00 88888.00 2020-10-11 00:51:22.000 285 13969.18 102.42 54971.84 88888.00 2020-10-11 00:51:23.000 285 13969.03 102.16 54971.92 88888.00 2020-10-11 00:51:24.000 285 13969.49 102.67 54971.53 88888.00 2020-10-11 00:51:25.000 285 13970.59 103.92 54970.48 88888.00 2020-10-11 00:51:26.000 285 13969.06 102.29 54971.97 88888.00 2020-10-11 00:51:27.000 285 13969.13 102.30 54971.94 88888.00 2020-10-11 00:51:28.000 285 13969.26 102.48 54972.06 88888.00 2020-10-11 00:51:29.000 285 13969.03 102.36 54972.08 88888.00 2020-10-11 00:51:30.000 285 13969.22 102.42 54971.94 88888.00 2020-10-11 00:51:31.000 285 13969.17 102.26 54971.93 88888.00 2020-10-11 00:51:32.000 285 13969.29 102.58 54971.92 88888.00 2020-10-11 00:51:33.000 285 13969.23 102.43 54971.89 88888.00 2020-10-11 00:51:34.000 285 13969.11 102.28 54972.00 88888.00 2020-10-11 00:51:35.000 285 13969.22 102.53 54971.98 88888.00 2020-10-11 00:51:36.000 285 13969.22 102.40 54971.90 88888.00 2020-10-11 00:51:37.000 285 13969.16 102.38 54971.78 88888.00 2020-10-11 00:51:38.000 285 13969.28 102.52 54972.08 88888.00 2020-10-11 00:51:39.000 285 13969.30 102.55 54972.02 88888.00 2020-10-11 00:51:40.000 285 13969.06 102.44 54972.16 88888.00 2020-10-11 00:51:41.000 285 13969.17 102.61 54971.88 88888.00 2020-10-11 00:51:42.000 285 13969.19 102.45 54972.01 88888.00 2020-10-11 00:51:43.000 285 13969.26 102.44 54971.82 88888.00 2020-10-11 00:51:44.000 285 13969.39 102.67 54971.86 88888.00 2020-10-11 00:51:45.000 285 13969.22 102.33 54972.07 88888.00 2020-10-11 00:51:46.000 285 13969.36 102.70 54971.94 88888.00 2020-10-11 00:51:47.000 285 13969.24 102.63 54972.18 88888.00 2020-10-11 00:51:48.000 285 13970.69 104.03 54970.43 88888.00 2020-10-11 00:51:49.000 285 13969.81 102.99 54971.40 88888.00 2020-10-11 00:51:50.000 285 13969.22 102.50 54972.07 88888.00 2020-10-11 00:51:51.000 285 13969.36 102.68 54971.95 88888.00 2020-10-11 00:51:52.000 285 13969.47 102.63 54971.98 88888.00 2020-10-11 00:51:53.000 285 13970.59 103.88 54970.81 88888.00 2020-10-11 00:51:54.000 285 13970.03 103.37 54971.33 88888.00 2020-10-11 00:51:55.000 285 13969.24 102.68 54972.03 88888.00 2020-10-11 00:51:56.000 285 13969.40 102.77 54972.05 88888.00 2020-10-11 00:51:57.000 285 13969.23 102.68 54972.09 88888.00 2020-10-11 00:51:58.000 285 13969.47 102.76 54971.92 88888.00 2020-10-11 00:51:59.000 285 13969.40 102.62 54972.13 88888.00 2020-10-11 00:52:00.000 285 13969.43 102.90 54971.95 88888.00 2020-10-11 00:52:01.000 285 13969.36 102.65 54972.07 88888.00 2020-10-11 00:52:02.000 285 13969.24 102.64 54972.24 88888.00 2020-10-11 00:52:03.000 285 13969.48 102.71 54971.92 88888.00 2020-10-11 00:52:04.000 285 13969.39 102.69 54972.26 88888.00 2020-10-11 00:52:05.000 285 13969.59 102.83 54972.05 88888.00 2020-10-11 00:52:06.000 285 13969.45 102.76 54972.21 88888.00 2020-10-11 00:52:07.000 285 13969.39 102.64 54972.10 88888.00 2020-10-11 00:52:08.000 285 13970.98 104.28 54970.46 88888.00 2020-10-11 00:52:09.000 285 13970.47 103.89 54970.89 88888.00 2020-10-11 00:52:10.000 285 13969.63 102.93 54972.08 88888.00 2020-10-11 00:52:11.000 285 13969.32 102.93 54972.18 88888.00 2020-10-11 00:52:12.000 285 13969.39 102.89 54972.37 88888.00 2020-10-11 00:52:13.000 285 13969.41 103.12 54972.02 88888.00 2020-10-11 00:52:14.000 285 13970.91 104.46 54970.59 88888.00 2020-10-11 00:52:15.000 285 13969.91 103.38 54971.82 88888.00 2020-10-11 00:52:16.000 285 13969.56 103.09 54972.16 88888.00 2020-10-11 00:52:17.000 285 13969.56 103.13 54972.17 88888.00 2020-10-11 00:52:18.000 285 13969.45 102.89 54972.09 88888.00 2020-10-11 00:52:19.000 285 13969.73 102.94 54971.97 88888.00 2020-10-11 00:52:20.000 285 13969.67 103.13 54972.01 88888.00 2020-10-11 00:52:21.000 285 13969.47 103.07 54972.05 88888.00 2020-10-11 00:52:22.000 285 13969.59 103.06 54972.11 88888.00 2020-10-11 00:52:23.000 285 13969.60 102.99 54972.16 88888.00 2020-10-11 00:52:24.000 285 13969.62 103.25 54972.11 88888.00 2020-10-11 00:52:25.000 285 13969.51 102.96 54972.19 88888.00 2020-10-11 00:52:26.000 285 13969.66 103.08 54971.93 88888.00 2020-10-11 00:52:27.000 285 13969.63 103.12 54972.22 88888.00 2020-10-11 00:52:28.000 285 13969.49 103.05 54972.23 88888.00 2020-10-11 00:52:29.000 285 13969.71 103.22 54972.21 88888.00 2020-10-11 00:52:30.000 285 13969.46 103.02 54972.29 88888.00 2020-10-11 00:52:31.000 285 13969.60 103.23 54971.95 88888.00 2020-10-11 00:52:32.000 285 13969.61 102.90 54972.09 88888.00 2020-10-11 00:52:33.000 285 13969.86 103.15 54971.96 88888.00 2020-10-11 00:52:34.000 285 13969.65 103.03 54972.17 88888.00 2020-10-11 00:52:35.000 285 13969.78 103.25 54972.12 88888.00 2020-10-11 00:52:36.000 285 13969.80 103.22 54972.08 88888.00 2020-10-11 00:52:37.000 285 13970.62 104.03 54971.20 88888.00 2020-10-11 00:52:38.000 285 13971.03 104.33 54970.96 88888.00 2020-10-11 00:52:39.000 285 13969.83 103.26 54972.23 88888.00 2020-10-11 00:52:40.000 285 13969.76 103.18 54972.25 88888.00 2020-10-11 00:52:41.000 285 13969.93 103.34 54972.08 88888.00 2020-10-11 00:52:42.000 285 13970.51 103.84 54971.37 88888.00 2020-10-11 00:52:43.000 285 13971.15 104.35 54970.75 88888.00 2020-10-11 00:52:44.000 285 13970.09 103.35 54972.08 88888.00 2020-10-11 00:52:45.000 285 13970.06 103.37 54972.19 88888.00 2020-10-11 00:52:46.000 285 13969.81 103.17 54972.28 88888.00 2020-10-11 00:52:47.000 285 13969.97 103.16 54972.23 88888.00 2020-10-11 00:52:48.000 285 13970.12 103.36 54972.09 88888.00 2020-10-11 00:52:49.000 285 13969.99 103.30 54972.13 88888.00 2020-10-11 00:52:50.000 285 13970.08 103.28 54972.13 88888.00 2020-10-11 00:52:51.000 285 13970.07 103.37 54972.37 88888.00 2020-10-11 00:52:52.000 285 13970.02 103.11 54972.26 88888.00 2020-10-11 00:52:53.000 285 13970.13 103.21 54972.17 88888.00 2020-10-11 00:52:54.000 285 13970.04 103.25 54972.24 88888.00 2020-10-11 00:52:55.000 285 13970.04 103.16 54972.33 88888.00 2020-10-11 00:52:56.000 285 13971.31 104.31 54971.09 88888.00 2020-10-11 00:52:57.000 285 13971.54 104.62 54970.79 88888.00 2020-10-11 00:52:58.000 285 13970.15 103.13 54972.01 88888.00 2020-10-11 00:52:59.000 285 13970.29 103.20 54972.06 88888.00 2020-10-11 00:53:00.000 285 13970.05 103.11 54972.33 88888.00 2020-10-11 00:53:01.000 285 13970.24 103.20 54972.18 88888.00 2020-10-11 00:53:02.000 285 13971.20 104.07 54971.34 88888.00 2020-10-11 00:53:03.000 285 13970.99 103.99 54971.41 88888.00 2020-10-11 00:53:04.000 285 13970.17 103.14 54972.16 88888.00 2020-10-11 00:53:05.000 285 13970.18 103.00 54972.27 88888.00 2020-10-11 00:53:06.000 285 13970.28 103.17 54972.16 88888.00 2020-10-11 00:53:07.000 285 13970.24 103.17 54972.33 88888.00 2020-10-11 00:53:08.000 285 13970.10 103.05 54972.14 88888.00 2020-10-11 00:53:09.000 285 13970.17 103.03 54972.14 88888.00 2020-10-11 00:53:10.000 285 13970.07 102.90 54972.27 88888.00 2020-10-11 00:53:11.000 285 13970.21 103.00 54972.38 88888.00 2020-10-11 00:53:12.000 285 13969.97 102.98 54972.41 88888.00 2020-10-11 00:53:13.000 285 13970.17 102.95 54972.26 88888.00 2020-10-11 00:53:14.000 285 13970.26 102.85 54972.18 88888.00 2020-10-11 00:53:15.000 285 13970.25 103.04 54972.20 88888.00 2020-10-11 00:53:16.000 285 13970.29 103.04 54972.24 88888.00 2020-10-11 00:53:17.000 285 13970.18 102.75 54972.34 88888.00 2020-10-11 00:53:18.000 285 13970.35 102.84 54972.11 88888.00 2020-10-11 00:53:19.000 285 13970.12 102.65 54972.51 88888.00 2020-10-11 00:53:20.000 285 13970.27 102.96 54972.29 88888.00 2020-10-11 00:53:21.000 285 13970.19 102.87 54972.14 88888.00 2020-10-11 00:53:22.000 285 13970.17 102.58 54972.33 88888.00 2020-10-11 00:53:23.000 285 13970.38 102.81 54972.31 88888.00 2020-10-11 00:53:24.000 285 13970.25 102.82 54972.28 88888.00 2020-10-11 00:53:25.000 285 13971.06 103.49 54971.48 88888.00 2020-10-11 00:53:26.000 285 13971.36 103.71 54971.08 88888.00 2020-10-11 00:53:27.000 285 13970.19 102.59 54972.37 88888.00 2020-10-11 00:53:28.000 285 13970.26 102.78 54972.26 88888.00 2020-10-11 00:53:29.000 285 13970.12 102.60 54972.30 88888.00 2020-10-11 00:53:30.000 285 13970.31 102.87 54972.09 88888.00 2020-10-11 00:53:31.000 285 13971.86 104.55 54970.42 88888.00 2020-10-11 00:53:32.000 285 13970.08 102.59 54972.15 88888.00 2020-10-11 00:53:33.000 285 13970.40 102.61 54972.24 88888.00 2020-10-11 00:53:34.000 285 13969.95 102.61 54972.39 88888.00 2020-10-11 00:53:35.000 285 13970.08 102.53 54972.22 88888.00 2020-10-11 00:53:36.000 285 13970.04 102.48 54972.40 88888.00 2020-10-11 00:53:37.000 285 13969.80 102.55 54972.42 88888.00 2020-10-11 00:53:38.000 285 13970.03 102.49 54972.19 88888.00 2020-10-11 00:53:39.000 285 13969.99 102.48 54972.34 88888.00 2020-10-11 00:53:40.000 285 13969.75 102.57 54972.25 88888.00 2020-10-11 00:53:41.000 285 13969.82 102.35 54972.31 88888.00 2020-10-11 00:53:42.000 285 13969.74 102.45 54972.35 88888.00 2020-10-11 00:53:43.000 285 13969.53 102.24 54972.40 88888.00 2020-10-11 00:53:44.000 285 13969.77 102.38 54972.15 88888.00 2020-10-11 00:53:45.000 285 13969.76 102.23 54972.30 88888.00 2020-10-11 00:53:46.000 285 13970.58 103.24 54971.36 88888.00 2020-10-11 00:53:47.000 285 13971.30 104.03 54970.63 88888.00 2020-10-11 00:53:48.000 285 13969.81 102.45 54972.13 88888.00 2020-10-11 00:53:49.000 285 13969.57 102.21 54972.26 88888.00 2020-10-11 00:53:50.000 285 13969.79 102.31 54972.12 88888.00 2020-10-11 00:53:51.000 285 13970.11 102.73 54971.88 88888.00 2020-10-11 00:53:52.000 285 13971.08 103.79 54970.71 88888.00 2020-10-11 00:53:53.000 285 13969.56 102.06 54972.22 88888.00 2020-10-11 00:53:54.000 285 13970.22 102.72 54971.74 88888.00 2020-10-11 00:53:55.000 285 13970.18 102.73 54971.75 88888.00 2020-10-11 00:53:56.000 285 13970.59 103.24 54971.19 88888.00 2020-10-11 00:53:57.000 285 13969.71 102.23 54972.13 88888.00 2020-10-11 00:53:58.000 285 13969.73 102.39 54971.98 88888.00 2020-10-11 00:53:59.000 285 13969.73 102.33 54971.96 88888.00 2020-10-11 00:54:00.000 285 13971.68 104.22 54970.13 88888.00 2020-10-11 00:54:01.000 285 13969.42 102.11 54972.29 88888.00 2020-10-11 00:54:02.000 285 13969.61 102.12 54972.18 88888.00 2020-10-11 00:54:03.000 285 13969.39 102.07 54972.29 88888.00 2020-10-11 00:54:04.000 285 13969.45 102.04 54972.03 88888.00 2020-10-11 00:54:05.000 285 13969.37 101.83 54972.05 88888.00 2020-10-11 00:54:06.000 285 13969.28 102.13 54972.19 88888.00 2020-10-11 00:54:07.000 285 13969.36 101.92 54972.16 88888.00 2020-10-11 00:54:08.000 285 13969.38 102.03 54972.17 88888.00 2020-10-11 00:54:09.000 285 13969.20 102.02 54972.15 88888.00 2020-10-11 00:54:10.000 285 13969.16 101.97 54972.38 88888.00 2020-10-11 00:54:11.000 285 13969.11 101.78 54972.26 88888.00 2020-10-11 00:54:12.000 285 13969.13 101.87 54972.34 88888.00 2020-10-11 00:54:13.000 285 13969.05 101.97 54972.17 88888.00 2020-10-11 00:54:14.000 285 13970.28 102.97 54970.82 88888.00 2020-10-11 00:54:15.000 285 13969.74 102.70 54971.35 88888.00 2020-10-11 00:54:16.000 285 13968.93 101.87 54972.22 88888.00 2020-10-11 00:54:17.000 285 13968.94 101.76 54972.11 88888.00 2020-10-11 00:54:18.000 285 13969.00 101.75 54972.06 88888.00 2020-10-11 00:54:19.000 285 13970.46 103.51 54970.44 88888.00 2020-10-11 00:54:20.000 285 13969.22 102.22 54971.76 88888.00 2020-10-11 00:54:21.000 285 13968.88 101.68 54971.97 88888.00 2020-10-11 00:54:22.000 285 13968.78 101.72 54972.12 88888.00 2020-10-11 00:54:23.000 285 13968.82 101.88 54972.12 88888.00 2020-10-11 00:54:24.000 285 13968.62 101.70 54972.05 88888.00 2020-10-11 00:54:25.000 285 13968.81 101.70 54971.91 88888.00 2020-10-11 00:54:26.000 285 13968.67 101.67 54972.11 88888.00 2020-10-11 00:54:27.000 285 13968.71 101.73 54971.72 88888.00 2020-10-11 00:54:28.000 285 13968.65 101.73 54971.91 88888.00 2020-10-11 00:54:29.000 285 13971.08 104.35 54969.26 88888.00 2020-10-11 00:54:30.000 285 13970.21 103.36 54970.20 88888.00 2020-10-11 00:54:31.000 285 13968.47 101.57 54971.85 88888.00 2020-10-11 00:54:32.000 285 13968.63 101.65 54971.82 88888.00 2020-10-11 00:54:33.000 285 13968.59 101.71 54971.92 88888.00 2020-10-11 00:54:34.000 285 13968.41 101.52 54971.93 88888.00 2020-10-11 00:54:35.000 285 13969.92 103.19 54970.25 88888.00 2020-10-11 00:54:36.000 285 13968.83 101.76 54971.49 88888.00 2020-10-11 00:54:37.000 285 13968.51 101.70 54971.81 88888.00 2020-10-11 00:54:38.000 285 13968.41 101.67 54971.84 88888.00 2020-10-11 00:54:39.000 285 13968.62 101.62 54971.71 88888.00 2020-10-11 00:54:40.000 285 13968.44 101.66 54972.14 88888.00 2020-10-11 00:54:41.000 285 13968.50 101.60 54971.76 88888.00 2020-10-11 00:54:42.000 285 13968.52 101.76 54971.79 88888.00 2020-10-11 00:54:43.000 285 13968.50 101.71 54971.86 88888.00 2020-10-11 00:54:44.000 285 13968.56 101.73 54971.67 88888.00 2020-10-11 00:54:45.000 285 13968.37 101.67 54972.08 88888.00 2020-10-11 00:54:46.000 285 13968.42 101.68 54971.78 88888.00 2020-10-11 00:54:47.000 285 13968.40 101.68 54971.95 88888.00 2020-10-11 00:54:48.000 285 13968.39 101.85 54971.81 88888.00 2020-10-11 00:54:49.000 285 13968.43 101.83 54971.76 88888.00 2020-10-11 00:54:50.000 285 13968.49 101.70 54971.69 88888.00 2020-10-11 00:54:51.000 285 13968.49 101.81 54971.83 88888.00 2020-10-11 00:54:52.000 285 13968.38 101.79 54971.91 88888.00 2020-10-11 00:54:53.000 285 13968.40 101.86 54971.74 88888.00 2020-10-11 00:54:54.000 285 13968.16 101.64 54971.85 88888.00 2020-10-11 00:54:55.000 285 13968.40 101.91 54971.86 88888.00 2020-10-11 00:54:56.000 285 13968.23 101.85 54971.84 88888.00 2020-10-11 00:54:57.000 285 13968.41 101.88 54971.68 88888.00 2020-10-11 00:54:58.000 285 13968.74 102.36 54971.33 88888.00 2020-10-11 00:54:59.000 285 13969.68 103.25 54970.25 88888.00 2020-10-11 00:55:00.000 285 13968.32 101.96 54971.80 88888.00 2020-10-11 00:55:01.000 285 13968.06 101.75 54972.04 88888.00 2020-10-11 00:55:02.000 285 13968.38 101.88 54971.73 88888.00 2020-10-11 00:55:03.000 285 13968.12 101.91 54971.85 88888.00 2020-10-11 00:55:04.000 285 13968.88 102.74 54971.13 88888.00 2020-10-11 00:55:05.000 285 13969.37 103.22 54970.61 88888.00 2020-10-11 00:55:06.000 285 13968.04 101.76 54971.95 88888.00 2020-10-11 00:55:07.000 285 13968.19 102.02 54971.76 88888.00 2020-10-11 00:55:08.000 285 13968.21 101.87 54971.72 88888.00 2020-10-11 00:55:09.000 285 13967.98 101.98 54971.81 88888.00 2020-10-11 00:55:10.000 285 13968.15 102.04 54971.72 88888.00 2020-10-11 00:55:11.000 285 13968.28 102.13 54971.65 88888.00 2020-10-11 00:55:12.000 285 13968.22 102.18 54971.72 88888.00 2020-10-11 00:55:13.000 285 13969.52 103.46 54970.42 88888.00 2020-10-11 00:55:14.000 285 13969.48 103.42 54970.57 88888.00 2020-10-11 00:55:15.000 285 13968.01 101.95 54971.91 88888.00 2020-10-11 00:55:16.000 285 13968.05 102.12 54971.86 88888.00 2020-10-11 00:55:17.000 285 13968.10 102.03 54971.79 88888.00 2020-10-11 00:55:18.000 285 13969.03 102.87 54971.03 88888.00 2020-10-11 00:55:19.000 285 13969.48 103.32 54970.58 88888.00 2020-10-11 00:55:20.000 285 13968.15 102.23 54971.87 88888.00 2020-10-11 00:55:21.000 285 13968.27 102.30 54971.81 88888.00 2020-10-11 00:55:22.000 285 13968.40 102.19 54971.64 88888.00 2020-10-11 00:55:23.000 285 13968.29 102.07 54971.85 88888.00 2020-10-11 00:55:24.000 285 13968.34 102.17 54971.78 88888.00 2020-10-11 00:55:25.000 285 13968.54 102.24 54971.67 88888.00 2020-10-11 00:55:26.000 285 13968.11 102.19 54971.93 88888.00 2020-10-11 00:55:27.000 285 13968.30 102.09 54971.85 88888.00 2020-10-11 00:55:28.000 285 13968.37 102.19 54971.75 88888.00 2020-10-11 00:55:29.000 285 13968.45 102.32 54971.67 88888.00 2020-10-11 00:55:30.000 285 13968.39 102.20 54971.75 88888.00 2020-10-11 00:55:31.000 285 13968.44 102.29 54971.82 88888.00 2020-10-11 00:55:32.000 285 13968.35 102.20 54971.88 88888.00 2020-10-11 00:55:33.000 285 13968.39 102.41 54971.82 88888.00 2020-10-11 00:55:34.000 285 13968.60 102.40 54971.72 88888.00 2020-10-11 00:55:35.000 285 13968.62 102.31 54971.79 88888.00 2020-10-11 00:55:36.000 285 13968.70 102.49 54971.68 88888.00 2020-10-11 00:55:37.000 285 13968.42 102.33 54971.85 88888.00 2020-10-11 00:55:38.000 285 13968.55 102.30 54971.89 88888.00 2020-10-11 00:55:39.000 285 13968.52 102.27 54971.87 88888.00 2020-10-11 00:55:40.000 285 13968.69 102.43 54971.92 88888.00 2020-10-11 00:55:41.000 285 13968.53 102.29 54972.13 88888.00 2020-10-11 00:55:42.000 285 13969.66 103.45 54970.79 88888.00 2020-10-11 00:55:43.000 285 13969.71 103.30 54970.78 88888.00 2020-10-11 00:55:44.000 285 13968.78 102.48 54971.90 88888.00 2020-10-11 00:55:45.000 285 13968.75 102.45 54971.79 88888.00 2020-10-11 00:55:46.000 285 13968.86 102.51 54971.78 88888.00 2020-10-11 00:55:47.000 285 13968.70 102.43 54972.11 88888.00 2020-10-11 00:55:48.000 285 13970.64 104.40 54969.89 88888.00 2020-10-11 00:55:49.000 285 13968.92 102.48 54971.71 88888.00 2020-10-11 00:55:50.000 285 13968.69 102.45 54972.06 88888.00 2020-10-11 00:55:51.000 285 13969.04 102.61 54971.80 88888.00 2020-10-11 00:55:52.000 285 13968.88 102.61 54972.12 88888.00 2020-10-11 00:55:53.000 285 13968.91 102.71 54971.93 88888.00 2020-10-11 00:55:54.000 285 13968.91 102.60 54971.91 88888.00 2020-10-11 00:55:55.000 285 13968.84 102.48 54971.95 88888.00 2020-10-11 00:55:56.000 285 13968.95 102.70 54971.77 88888.00 2020-10-11 00:55:57.000 285 13968.83 102.63 54972.03 88888.00 2020-10-11 00:55:58.000 285 13969.93 103.72 54971.03 88888.00 2020-10-11 00:55:59.000 285 13970.19 103.98 54970.59 88888.00 2020-10-11 00:56:00.000 285 13969.07 102.74 54971.71 88888.00 2020-10-11 00:56:01.000 285 13969.05 102.88 54971.85 88888.00 2020-10-11 00:56:02.000 285 13969.19 103.00 54971.83 88888.00 2020-10-11 00:56:03.000 285 13969.00 102.65 54971.86 88888.00 2020-10-11 00:56:04.000 285 13970.55 104.20 54970.37 88888.00 2020-10-11 00:56:05.000 285 13969.33 103.26 54971.62 88888.00 2020-10-11 00:56:06.000 285 13969.19 102.85 54971.85 88888.00 2020-10-11 00:56:07.000 285 13969.01 102.74 54971.97 88888.00 2020-10-11 00:56:08.000 285 13969.05 102.83 54972.12 88888.00 2020-10-11 00:56:09.000 285 13969.15 102.87 54972.07 88888.00 2020-10-11 00:56:10.000 285 13969.25 102.90 54971.87 88888.00 2020-10-11 00:56:11.000 285 13969.27 103.08 54972.04 88888.00 2020-10-11 00:56:12.000 285 13969.11 102.88 54972.03 88888.00 2020-10-11 00:56:13.000 285 13969.37 102.90 54971.91 88888.00 2020-10-11 00:56:14.000 285 13969.05 102.86 54972.18 88888.00 2020-10-11 00:56:15.000 285 13969.36 102.98 54971.92 88888.00 2020-10-11 00:56:16.000 285 13969.35 102.88 54972.01 88888.00 2020-10-11 00:56:17.000 285 13969.46 103.08 54972.08 88888.00 2020-10-11 00:56:18.000 285 13969.37 102.92 54972.06 88888.00 2020-10-11 00:56:19.000 285 13969.42 102.93 54972.07 88888.00 2020-10-11 00:56:20.000 285 13969.58 103.07 54972.14 88888.00 2020-10-11 00:56:21.000 285 13969.51 103.00 54972.18 88888.00 2020-10-11 00:56:22.000 285 13969.65 103.17 54972.26 88888.00 2020-10-11 00:56:23.000 285 13969.53 102.92 54972.20 88888.00 2020-10-11 00:56:24.000 285 13969.58 102.97 54972.01 88888.00 2020-10-11 00:56:25.000 285 13969.67 103.04 54972.22 88888.00 2020-10-11 00:56:26.000 285 13969.70 103.12 54972.09 88888.00 2020-10-11 00:56:27.000 285 13969.92 103.37 54971.86 88888.00 2020-10-11 00:56:28.000 285 13971.28 104.55 54970.54 88888.00 2020-10-11 00:56:29.000 285 13969.92 103.10 54972.00 88888.00 2020-10-11 00:56:30.000 285 13969.79 102.92 54972.11 88888.00 2020-10-11 00:56:31.000 285 13969.75 102.96 54972.30 88888.00 2020-10-11 00:56:32.000 285 13969.86 103.13 54972.22 88888.00 2020-10-11 00:56:33.000 285 13970.40 103.68 54971.53 88888.00 2020-10-11 00:56:34.000 285 13971.00 104.43 54970.98 88888.00 2020-10-11 00:56:35.000 285 13969.88 103.04 54972.05 88888.00 2020-10-11 00:56:36.000 285 13969.82 102.84 54972.23 88888.00 2020-10-11 00:56:37.000 285 13969.72 102.96 54972.29 88888.00 2020-10-11 00:56:38.000 285 13970.96 104.28 54971.08 88888.00 2020-10-11 00:56:39.000 285 13971.02 104.29 54971.06 88888.00 2020-10-11 00:56:40.000 285 13969.82 103.02 54972.37 88888.00 2020-10-11 00:56:41.000 285 13969.83 102.98 54972.30 88888.00 2020-10-11 00:56:42.000 285 13969.96 103.07 54972.25 88888.00 2020-10-11 00:56:43.000 285 13969.91 102.88 54972.13 88888.00 2020-10-11 00:56:44.000 285 13971.70 104.73 54970.43 88888.00 2020-10-11 00:56:45.000 285 13969.88 103.02 54972.28 88888.00 2020-10-11 00:56:46.000 285 13969.82 102.82 54972.29 88888.00 2020-10-11 00:56:47.000 285 13969.88 102.82 54972.31 88888.00 2020-10-11 00:56:48.000 285 13970.00 102.94 54972.13 88888.00 2020-10-11 00:56:49.000 285 13969.89 102.91 54972.41 88888.00 2020-10-11 00:56:50.000 285 13969.80 102.96 54972.34 88888.00 2020-10-11 00:56:51.000 285 13969.91 102.93 54972.23 88888.00 2020-10-11 00:56:52.000 285 13969.87 102.82 54972.28 88888.00 2020-10-11 00:56:53.000 285 13969.94 102.97 54972.34 88888.00 2020-10-11 00:56:54.000 285 13969.89 102.89 54972.33 88888.00 2020-10-11 00:56:55.000 285 13969.89 102.99 54972.24 88888.00 2020-10-11 00:56:56.000 285 13969.95 102.93 54972.10 88888.00 2020-10-11 00:56:57.000 285 13970.00 102.95 54972.29 88888.00 2020-10-11 00:56:58.000 285 13970.14 103.26 54972.11 88888.00 2020-10-11 00:56:59.000 285 13969.79 102.86 54972.26 88888.00 2020-10-11 00:57:00.000 285 13969.97 103.10 54972.32 88888.00 2020-10-11 00:57:01.000 285 13969.91 102.88 54972.40 88888.00 2020-10-11 00:57:02.000 285 13970.18 103.18 54972.04 88888.00 2020-10-11 00:57:03.000 285 13970.12 103.06 54972.30 88888.00 2020-10-11 00:57:04.000 285 13969.88 102.87 54972.43 88888.00 2020-10-11 00:57:05.000 285 13970.08 103.04 54972.19 88888.00 2020-10-11 00:57:06.000 285 13969.94 102.97 54972.29 88888.00 2020-10-11 00:57:07.000 285 13970.89 103.67 54971.49 88888.00 2020-10-11 00:57:08.000 285 13971.30 104.04 54971.15 88888.00 2020-10-11 00:57:09.000 285 13970.06 103.06 54972.22 88888.00 2020-10-11 00:57:10.000 285 13970.36 103.23 54971.97 88888.00 2020-10-11 00:57:11.000 285 13970.04 102.95 54972.31 88888.00 2020-10-11 00:57:12.000 285 13970.24 102.96 54972.07 88888.00 2020-10-11 00:57:13.000 285 13971.26 104.05 54971.08 88888.00 2020-10-11 00:57:14.000 285 13971.00 103.73 54971.50 88888.00 2020-10-11 00:57:15.000 285 13970.10 102.95 54972.24 88888.00 2020-10-11 00:57:16.000 285 13970.35 102.92 54972.02 88888.00 2020-10-11 00:57:17.000 285 13970.22 102.96 54972.19 88888.00 2020-10-11 00:57:18.000 285 13970.32 102.95 54972.16 88888.00 2020-10-11 00:57:19.000 285 13970.21 102.95 54972.29 88888.00 2020-10-11 00:57:20.000 285 13970.16 103.02 54972.38 88888.00 2020-10-11 00:57:21.000 285 13970.03 102.69 54972.42 88888.00 2020-10-11 00:57:22.000 285 13970.19 102.84 54972.13 88888.00 2020-10-11 00:57:23.000 285 13970.05 102.84 54972.29 88888.00 2020-10-11 00:57:24.000 285 13970.07 102.80 54972.27 88888.00 2020-10-11 00:57:25.000 285 13970.12 102.82 54972.14 88888.00 2020-10-11 00:57:26.000 285 13971.92 104.75 54970.23 88888.00 2020-10-11 00:57:27.000 285 13970.75 103.41 54971.44 88888.00 2020-10-11 00:57:28.000 285 13970.11 102.77 54972.34 88888.00 2020-10-11 00:57:29.000 285 13970.06 102.81 54972.19 88888.00 2020-10-11 00:57:30.000 285 13969.97 102.60 54972.18 88888.00 2020-10-11 00:57:31.000 285 13971.40 104.00 54970.81 88888.00 2020-10-11 00:57:32.000 285 13970.58 103.38 54971.66 88888.00 2020-10-11 00:57:33.000 285 13969.78 102.48 54972.38 88888.00 2020-10-11 00:57:34.000 285 13969.95 102.67 54972.24 88888.00 2020-10-11 00:57:35.000 285 13969.88 102.73 54972.16 88888.00 2020-10-11 00:57:36.000 285 13969.69 102.53 54972.36 88888.00 2020-10-11 00:57:37.000 285 13969.98 102.61 54972.20 88888.00 2020-10-11 00:57:38.000 285 13969.81 102.61 54972.33 88888.00 2020-10-11 00:57:39.000 285 13969.88 102.63 54972.16 88888.00 2020-10-11 00:57:40.000 285 13969.80 102.36 54972.29 88888.00 2020-10-11 00:57:41.000 285 13969.87 102.72 54972.22 88888.00 2020-10-11 00:57:42.000 285 13970.68 103.65 54971.21 88888.00 2020-10-11 00:57:43.000 285 13970.79 103.39 54971.18 88888.00 2020-10-11 00:57:44.000 285 13969.90 102.52 54972.31 88888.00 2020-10-11 00:57:45.000 285 13969.63 102.45 54972.37 88888.00 2020-10-11 00:57:46.000 285 13969.76 102.63 54972.13 88888.00 2020-10-11 00:57:47.000 285 13969.77 102.35 54972.21 88888.00 2020-10-11 00:57:48.000 285 13969.80 102.56 54972.24 88888.00 2020-10-11 00:57:49.000 285 13969.83 102.51 54972.19 88888.00 2020-10-11 00:57:50.000 285 13969.96 102.46 54972.05 88888.00 2020-10-11 00:57:51.000 285 13969.80 102.50 54972.29 88888.00 2020-10-11 00:57:52.000 285 13969.63 102.23 54972.31 88888.00 2020-10-11 00:57:53.000 285 13969.75 102.37 54972.25 88888.00 2020-10-11 00:57:54.000 285 13969.73 102.31 54972.19 88888.00 2020-10-11 00:57:55.000 285 13969.72 102.19 54972.05 88888.00 2020-10-11 00:57:56.000 285 13969.57 102.32 54972.41 88888.00 2020-10-11 00:57:57.000 285 13971.13 104.05 54970.48 88888.00 2020-10-11 00:57:58.000 285 13969.78 102.46 54971.97 88888.00 2020-10-11 00:57:59.000 285 13969.71 102.30 54972.03 88888.00 2020-10-11 00:58:00.000 285 13969.62 102.25 54972.12 88888.00 2020-10-11 00:58:01.000 285 13969.71 102.35 54972.01 88888.00 2020-10-11 00:58:02.000 285 13969.93 102.73 54971.73 88888.00 2020-10-11 00:58:03.000 285 13970.87 103.73 54970.72 88888.00 2020-10-11 00:58:04.000 285 13969.56 102.25 54972.06 88888.00 2020-10-11 00:58:05.000 285 13969.45 102.10 54972.23 88888.00 2020-10-11 00:58:06.000 285 13969.65 102.16 54971.99 88888.00 2020-10-11 00:58:07.000 285 13969.62 102.25 54972.04 88888.00 2020-10-11 00:58:08.000 285 13969.19 102.12 54972.32 88888.00 2020-10-11 00:58:09.000 285 13969.53 102.17 54971.97 88888.00 2020-10-11 00:58:10.000 285 13969.43 102.26 54972.04 88888.00 2020-10-11 00:58:11.000 285 13969.23 102.03 54971.92 88888.00 2020-10-11 00:58:12.000 285 13969.42 102.15 54972.01 88888.00 2020-10-11 00:58:13.000 285 13969.22 102.02 54972.13 88888.00 2020-10-11 00:58:14.000 285 13969.35 102.14 54971.87 88888.00 2020-10-11 00:58:15.000 285 13969.24 101.95 54972.03 88888.00 2020-10-11 00:58:16.000 285 13969.23 102.04 54972.08 88888.00 2020-10-11 00:58:17.000 285 13969.11 102.01 54971.92 88888.00 2020-10-11 00:58:18.000 285 13969.30 102.02 54971.79 88888.00 2020-10-11 00:58:19.000 285 13969.22 101.93 54971.86 88888.00 2020-10-11 00:58:20.000 285 13969.04 101.77 54972.02 88888.00 2020-10-11 00:58:21.000 285 13968.93 101.94 54972.07 88888.00 2020-10-11 00:58:22.000 285 13969.98 102.76 54971.08 88888.00 2020-10-11 00:58:23.000 285 13970.74 103.66 54970.26 88888.00 2020-10-11 00:58:24.000 285 13969.00 101.98 54972.00 88888.00 2020-10-11 00:58:25.000 285 13968.88 101.73 54972.11 88888.00 2020-10-11 00:58:26.000 285 13968.92 102.00 54971.95 88888.00 2020-10-11 00:58:27.000 285 13968.83 101.87 54971.94 88888.00 2020-10-11 00:58:28.000 285 13970.09 103.27 54970.74 88888.00 2020-10-11 00:58:29.000 285 13969.35 102.44 54971.25 88888.00 2020-10-11 00:58:30.000 285 13969.25 102.18 54971.68 88888.00 2020-10-11 00:58:31.000 285 13968.75 101.87 54971.97 88888.00 2020-10-11 00:58:32.000 285 13968.77 101.98 54971.98 88888.00 2020-10-11 00:58:33.000 285 13968.98 102.10 54971.81 88888.00 2020-10-11 00:58:34.000 285 13968.80 101.88 54972.02 88888.00 2020-10-11 00:58:35.000 285 13968.89 102.21 54971.76 88888.00 2020-10-11 00:58:36.000 285 13970.48 103.59 54970.22 88888.00 2020-10-11 00:58:37.000 285 13969.02 102.22 54971.78 88888.00 2020-10-11 00:58:38.000 285 13968.82 101.92 54971.77 88888.00 2020-10-11 00:58:39.000 285 13968.82 101.87 54971.93 88888.00 2020-10-11 00:58:40.000 285 13968.83 102.04 54971.89 88888.00 2020-10-11 00:58:41.000 285 13968.88 102.01 54971.73 88888.00 2020-10-11 00:58:42.000 285 13968.81 102.05 54972.01 88888.00 2020-10-11 00:58:43.000 285 13968.78 102.00 54972.01 88888.00 2020-10-11 00:58:44.000 285 13968.78 101.92 54971.80 88888.00 2020-10-11 00:58:45.000 285 13968.70 101.83 54971.99 88888.00 2020-10-11 00:58:46.000 285 13968.92 102.09 54971.80 88888.00 2020-10-11 00:58:47.000 285 13968.95 102.14 54971.77 88888.00 2020-10-11 00:58:48.000 285 13968.87 102.03 54971.86 88888.00 2020-10-11 00:58:49.000 285 13968.97 102.25 54971.90 88888.00 2020-10-11 00:58:50.000 285 13968.76 101.94 54971.92 88888.00 2020-10-11 00:58:51.000 285 13969.57 102.80 54971.16 88888.00 2020-10-11 00:58:52.000 285 13970.24 103.42 54970.38 88888.00 2020-10-11 00:58:53.000 285 13968.84 102.11 54972.06 88888.00 2020-10-11 00:58:54.000 285 13968.88 102.20 54971.96 88888.00 2020-10-11 00:58:55.000 285 13968.85 102.13 54971.91 88888.00 2020-10-11 00:58:56.000 285 13969.42 102.57 54971.36 88888.00 2020-10-11 00:58:57.000 285 13970.53 103.91 54970.25 88888.00 2020-10-11 00:58:58.000 285 13968.95 102.29 54971.74 88888.00 2020-10-11 00:58:59.000 285 13968.96 102.15 54971.81 88888.00 2020-10-11 00:59:00.000 285 13968.82 102.25 54971.87 88888.00 2020-10-11 00:59:01.000 285 13970.30 103.71 54970.22 88888.00 2020-10-11 00:59:02.000 285 13969.52 103.02 54971.30 88888.00 2020-10-11 00:59:03.000 285 13968.94 102.34 54971.69 88888.00 2020-10-11 00:59:04.000 285 13968.99 102.25 54971.92 88888.00 2020-10-11 00:59:05.000 285 13968.91 102.35 54971.84 88888.00 2020-10-11 00:59:06.000 285 13968.88 102.38 54971.85 88888.00 2020-10-11 00:59:07.000 285 13970.31 103.78 54970.37 88888.00 2020-10-11 00:59:08.000 285 13969.37 102.71 54971.40 88888.00 2020-10-11 00:59:09.000 285 13968.97 102.46 54971.90 88888.00 2020-10-11 00:59:10.000 285 13969.03 102.57 54971.95 88888.00 2020-10-11 00:59:11.000 285 13969.01 102.42 54971.84 88888.00 2020-10-11 00:59:12.000 285 13968.80 102.29 54972.00 88888.00 2020-10-11 00:59:13.000 285 13969.02 102.60 54971.82 88888.00 2020-10-11 00:59:14.000 285 13968.98 102.35 54971.91 88888.00 2020-10-11 00:59:15.000 285 13968.90 102.48 54971.77 88888.00 2020-10-11 00:59:16.000 285 13969.00 102.47 54971.87 88888.00 2020-10-11 00:59:17.000 285 13968.92 102.50 54971.88 88888.00 2020-10-11 00:59:18.000 285 13969.11 102.62 54971.74 88888.00 2020-10-11 00:59:19.000 285 13969.61 103.13 54971.33 88888.00 2020-10-11 00:59:20.000 285 13970.96 104.73 54969.92 88888.00 2020-10-11 00:59:21.000 285 13969.17 103.01 54971.72 88888.00 2020-10-11 00:59:22.000 285 13969.06 102.50 54971.81 88888.00 2020-10-11 00:59:23.000 285 13969.16 102.76 54971.95 88888.00 2020-10-11 00:59:24.000 285 13969.00 102.59 54971.95 88888.00 2020-10-11 00:59:25.000 285 13970.69 104.36 54970.11 88888.00 2020-10-11 00:59:26.000 285 13969.40 102.96 54971.59 88888.00 2020-10-11 00:59:27.000 285 13969.03 102.71 54971.90 88888.00 2020-10-11 00:59:28.000 285 13969.17 102.83 54971.71 88888.00 2020-10-11 00:59:29.000 285 13969.21 102.77 54971.86 88888.00 2020-10-11 00:59:30.000 285 13969.08 102.70 54971.87 88888.00 2020-10-11 00:59:31.000 285 13969.21 102.82 54971.81 88888.00 2020-10-11 00:59:32.000 285 13969.20 102.85 54971.82 88888.00 2020-10-11 00:59:33.000 285 13969.35 102.89 54971.71 88888.00 2020-10-11 00:59:34.000 285 13969.23 102.90 54971.83 88888.00 2020-10-11 00:59:35.000 285 13969.36 102.74 54971.84 88888.00 2020-10-11 00:59:36.000 285 13969.29 102.83 54971.83 88888.00 2020-10-11 00:59:37.000 285 13969.30 102.65 54971.91 88888.00 2020-10-11 00:59:38.000 285 13969.47 102.93 54971.81 88888.00 2020-10-11 00:59:39.000 285 13969.36 102.73 54971.93 88888.00 2020-10-11 00:59:40.000 285 13969.48 102.87 54971.87 88888.00 2020-10-11 00:59:41.000 285 13969.47 102.86 54971.90 88888.00 2020-10-11 00:59:42.000 285 13969.51 103.01 54971.83 88888.00 2020-10-11 00:59:43.000 285 13969.26 102.83 54971.95 88888.00 2020-10-11 00:59:44.000 285 13969.43 102.95 54971.78 88888.00 2020-10-11 00:59:45.000 285 13969.49 102.99 54971.67 88888.00 2020-10-11 00:59:46.000 285 13969.38 102.99 54972.00 88888.00 2020-10-11 00:59:47.000 285 13969.49 103.01 54971.81 88888.00 2020-10-11 00:59:48.000 285 13970.01 103.58 54971.22 88888.00 2020-10-11 00:59:49.000 285 13970.71 104.30 54970.59 88888.00 2020-10-11 00:59:50.000 285 13969.29 103.02 54971.95 88888.00 2020-10-11 00:59:51.000 285 13969.51 103.04 54971.83 88888.00 2020-10-11 00:59:52.000 285 13969.61 102.96 54971.90 88888.00 2020-10-11 00:59:53.000 285 13970.13 103.99 54971.03 88888.00 2020-10-11 00:59:54.000 285 13970.57 104.22 54970.75 88888.00 2020-10-11 00:59:55.000 285 13969.39 102.91 54972.04 88888.00 2020-10-11 00:59:56.000 285 13969.48 103.15 54971.88 88888.00 2020-10-11 00:59:57.000 285 13969.70 103.16 54971.64 88888.00 2020-10-11 00:59:58.000 285 13969.48 103.19 54971.86 88888.00 2020-10-11 00:59:59.000 285 13969.55 103.22 54971.97 88888.00 2020-10-11 01:00:00.000 285 13969.38 103.00 54971.99 88888.00 2020-10-11 01:00:01.000 285 13969.56 103.11 54971.88 88888.00 2020-10-11 01:00:02.000 285 13969.42 103.11 54972.01 88888.00 2020-10-11 01:00:03.000 285 13969.47 103.07 54971.84 88888.00 2020-10-11 01:00:04.000 285 13969.50 103.26 54971.95 88888.00 2020-10-11 01:00:05.000 285 13969.48 103.24 54971.99 88888.00 2020-10-11 01:00:06.000 285 13969.49 102.98 54971.98 88888.00 2020-10-11 01:00:07.000 285 13969.50 103.17 54971.95 88888.00 2020-10-11 01:00:08.000 285 13969.64 103.15 54971.81 88888.00 2020-10-11 01:00:09.000 285 13969.52 103.20 54971.92 88888.00 2020-10-11 01:00:10.000 285 13969.62 103.06 54971.90 88888.00 2020-10-11 01:00:11.000 285 13969.50 102.90 54971.97 88888.00 2020-10-11 01:00:12.000 285 13969.60 103.17 54972.11 88888.00 2020-10-11 01:00:13.000 285 13969.56 103.22 54971.94 88888.00 2020-10-11 01:00:14.000 285 13969.46 103.08 54972.16 88888.00 2020-10-11 01:00:15.000 285 13971.45 105.31 54970.07 88888.00 2020-10-11 01:00:16.000 285 13969.58 103.16 54971.96 88888.00 2020-10-11 01:00:17.000 285 13969.64 103.12 54971.86 88888.00 2020-10-11 01:00:18.000 285 13969.49 103.00 54972.15 88888.00 2020-10-11 01:00:19.000 285 13969.57 103.16 54972.02 88888.00 2020-10-11 01:00:20.000 285 13971.42 105.15 54970.02 88888.00 2020-10-11 01:00:21.000 285 13969.51 102.99 54971.96 88888.00 2020-10-11 01:00:22.000 285 13970.03 103.62 54971.40 88888.00 2020-10-11 01:00:23.000 285 13970.60 104.32 54970.77 88888.00 2020-10-11 01:00:24.000 285 13969.77 103.24 54971.79 88888.00 2020-10-11 01:00:25.000 285 13969.46 103.06 54972.21 88888.00 2020-10-11 01:00:26.000 285 13969.46 103.08 54972.06 88888.00 2020-10-11 01:00:27.000 285 13969.50 103.10 54971.91 88888.00 2020-10-11 01:00:28.000 285 13969.55 103.01 54972.07 88888.00 2020-10-11 01:00:29.000 285 13969.65 103.17 54971.96 88888.00 2020-10-11 01:00:30.000 285 13969.53 103.01 54972.10 88888.00 2020-10-11 01:00:31.000 285 13969.54 103.07 54971.97 88888.00 2020-10-11 01:00:32.000 285 13969.63 103.05 54971.89 88888.00 2020-10-11 01:00:33.000 285 13969.67 103.16 54971.92 88888.00 2020-10-11 01:00:34.000 285 13969.45 103.05 54971.98 88888.00 2020-10-11 01:00:35.000 285 13969.62 103.14 54972.04 88888.00 2020-10-11 01:00:36.000 285 13969.55 103.00 54972.07 88888.00 2020-10-11 01:00:37.000 285 13969.59 102.98 54971.80 88888.00 2020-10-11 01:00:38.000 285 13969.64 103.16 54971.96 88888.00 2020-10-11 01:00:39.000 285 13969.39 102.97 54972.05 88888.00 2020-10-11 01:00:40.000 285 13969.50 102.98 54971.80 88888.00 2020-10-11 01:00:41.000 285 13969.75 103.20 54971.85 88888.00 2020-10-11 01:00:42.000 285 13969.58 103.09 54971.98 88888.00 2020-10-11 01:00:43.000 285 13969.63 103.05 54971.82 88888.00 2020-10-11 01:00:44.000 285 13969.62 103.23 54971.93 88888.00 2020-10-11 01:00:45.000 285 13969.39 102.99 54971.87 88888.00 2020-10-11 01:00:46.000 285 13969.59 103.08 54971.86 88888.00 2020-10-11 01:00:47.000 285 13971.32 104.97 54970.10 88888.00 2020-10-11 01:00:48.000 285 13969.57 103.31 54971.88 88888.00 2020-10-11 01:00:49.000 285 13969.66 103.17 54971.88 88888.00 2020-10-11 01:00:50.000 285 13969.46 103.03 54972.01 88888.00 2020-10-11 01:00:51.000 285 13969.57 103.15 54971.80 88888.00 2020-10-11 01:00:52.000 285 13970.76 104.36 54970.50 88888.00 2020-10-11 01:00:53.000 285 13970.27 103.74 54971.33 88888.00 2020-10-11 01:00:54.000 285 13969.54 103.16 54971.87 88888.00 2020-10-11 01:00:55.000 285 13970.25 103.66 54971.25 88888.00 2020-10-11 01:00:56.000 285 13971.50 104.94 54969.78 88888.00 2020-10-11 01:00:57.000 285 13969.56 102.89 54971.91 88888.00 2020-10-11 01:00:58.000 285 13969.69 103.17 54971.97 88888.00 2020-10-11 01:00:59.000 285 13969.41 102.91 54971.94 88888.00 2020-10-11 01:01:00.000 285 13969.87 103.38 54971.52 88888.00 2020-10-11 01:01:01.000 285 13971.07 104.70 54970.38 88888.00 2020-10-11 01:01:02.000 285 13969.43 102.98 54971.84 88888.00 2020-10-11 01:01:03.000 285 13969.54 103.02 54971.63 88888.00 2020-10-11 01:01:04.000 285 13969.65 102.96 54971.83 88888.00 2020-10-11 01:01:05.000 285 13969.66 103.01 54971.70 88888.00 2020-10-11 01:01:06.000 285 13969.53 103.09 54971.91 88888.00 2020-10-11 01:01:07.000 285 13969.48 102.96 54971.79 88888.00 2020-10-11 01:01:08.000 285 13969.43 102.84 54971.90 88888.00 2020-10-11 01:01:09.000 285 13969.68 102.99 54971.84 88888.00 2020-10-11 01:01:10.000 285 13969.55 103.05 54971.94 88888.00 2020-10-11 01:01:11.000 285 13969.38 102.88 54971.83 88888.00 2020-10-11 01:01:12.000 285 13969.66 102.98 54971.71 88888.00 2020-10-11 01:01:13.000 285 13969.51 103.09 54971.75 88888.00 2020-10-11 01:01:14.000 285 13969.45 102.82 54971.85 88888.00 2020-10-11 01:01:15.000 285 13969.40 102.98 54971.75 88888.00 2020-10-11 01:01:16.000 285 13969.37 102.78 54971.97 88888.00 2020-10-11 01:01:17.000 285 13969.45 103.06 54971.84 88888.00 2020-10-11 01:01:18.000 285 13969.34 102.90 54971.84 88888.00 2020-10-11 01:01:19.000 285 13969.38 102.80 54971.79 88888.00 2020-10-11 01:01:20.000 285 13969.53 103.09 54971.89 88888.00 2020-10-11 01:01:21.000 285 13969.50 102.95 54971.70 88888.00 2020-10-11 01:01:22.000 285 13969.51 102.84 54971.97 88888.00 2020-10-11 01:01:23.000 285 13969.42 102.91 54971.82 88888.00 2020-10-11 01:01:24.000 285 13969.86 103.22 54971.55 88888.00 2020-10-11 01:01:25.000 285 13971.21 104.57 54970.16 88888.00 2020-10-11 01:01:26.000 285 13969.26 102.75 54971.98 88888.00 2020-10-11 01:01:27.000 285 13969.53 102.95 54971.72 88888.00 2020-10-11 01:01:28.000 285 13969.48 102.87 54971.88 88888.00 2020-10-11 01:01:29.000 285 13969.43 103.01 54971.84 88888.00 2020-10-11 01:01:30.000 285 13970.48 104.11 54970.66 88888.00 2020-10-11 01:01:31.000 285 13970.08 103.58 54970.99 88888.00 2020-10-11 01:01:32.000 285 13969.40 102.71 54971.90 88888.00 2020-10-11 01:01:33.000 285 13969.44 103.03 54971.59 88888.00 2020-10-11 01:01:34.000 285 13969.40 102.77 54971.63 88888.00 2020-10-11 01:01:35.000 285 13969.34 102.90 54971.82 88888.00 2020-10-11 01:01:36.000 285 13969.38 103.01 54971.65 88888.00 2020-10-11 01:01:37.000 285 13969.22 102.63 54971.73 88888.00 2020-10-11 01:01:38.000 285 13969.39 102.77 54971.60 88888.00 2020-10-11 01:01:39.000 285 13969.23 102.81 54971.89 88888.00 2020-10-11 01:01:40.000 285 13969.25 102.77 54971.69 88888.00 2020-10-11 01:01:41.000 285 13969.34 102.77 54971.62 88888.00 2020-10-11 01:01:42.000 285 13969.19 102.79 54971.78 88888.00 2020-10-11 01:01:43.000 285 13969.48 103.04 54971.39 88888.00 2020-10-11 01:01:44.000 285 13971.55 105.10 54969.43 88888.00 2020-10-11 01:01:45.000 285 13969.59 103.07 54971.45 88888.00 2020-10-11 01:01:46.000 285 13969.37 102.96 54971.63 88888.00 2020-10-11 01:01:47.000 285 13969.01 102.85 54971.90 88888.00 2020-10-11 01:01:48.000 285 13969.16 102.82 54971.75 88888.00 2020-10-11 01:01:49.000 285 13970.46 104.04 54970.24 88888.00 2020-10-11 01:01:50.000 285 13969.80 103.27 54971.16 88888.00 2020-10-11 01:01:51.000 285 13969.27 102.92 54971.90 88888.00 2020-10-11 01:01:52.000 285 13969.23 102.86 54971.68 88888.00 2020-10-11 01:01:53.000 285 13969.08 102.86 54971.71 88888.00 2020-10-11 01:01:54.000 285 13969.16 102.73 54971.64 88888.00 2020-10-11 01:01:55.000 285 13969.11 102.82 54971.88 88888.00 2020-10-11 01:01:56.000 285 13969.11 102.88 54971.48 88888.00 2020-10-11 01:01:57.000 285 13968.99 102.57 54971.79 88888.00 2020-10-11 01:01:58.000 285 13969.19 102.71 54971.56 88888.00 2020-10-11 01:01:59.000 285 13969.05 102.70 54971.77 88888.00 2020-10-11 01:02:00.000 285 13969.05 103.00 54971.60 88888.00 2020-10-11 01:02:01.000 285 13969.07 102.73 54971.55 88888.00 2020-10-11 01:02:02.000 285 13968.99 102.59 54971.61 88888.00 2020-10-11 01:02:03.000 285 13969.02 102.78 54971.60 88888.00 2020-10-11 01:02:04.000 285 13968.96 102.73 54971.90 88888.00 2020-10-11 01:02:05.000 285 13968.82 102.73 54971.75 88888.00 2020-10-11 01:02:06.000 285 13968.76 102.69 54971.72 88888.00 2020-10-11 01:02:07.000 285 13968.91 102.58 54971.72 88888.00 2020-10-11 01:02:08.000 285 13969.03 102.90 54971.53 88888.00 2020-10-11 01:02:09.000 285 13968.76 102.49 54971.74 88888.00 2020-10-11 01:02:10.000 285 13968.95 102.65 54971.67 88888.00 2020-10-11 01:02:11.000 285 13968.79 102.62 54971.79 88888.00 2020-10-11 01:02:12.000 285 13968.84 102.44 54971.55 88888.00 2020-10-11 01:02:13.000 285 13970.62 104.45 54969.67 88888.00 2020-10-11 01:02:14.000 285 13968.90 102.64 54971.66 88888.00 2020-10-11 01:02:15.000 285 13968.83 102.75 54971.79 88888.00 2020-10-11 01:02:16.000 285 13968.77 102.60 54971.56 88888.00 2020-10-11 01:02:17.000 285 13968.84 102.63 54971.57 88888.00 2020-10-11 01:02:18.000 285 13969.45 103.25 54971.09 88888.00 2020-10-11 01:02:19.000 285 13969.86 103.89 54970.50 88888.00 2020-10-11 01:02:20.000 285 13968.80 102.71 54971.73 88888.00 2020-10-11 01:02:21.000 285 13968.74 102.61 54971.63 88888.00 2020-10-11 01:02:22.000 285 13968.82 102.62 54971.54 88888.00 2020-10-11 01:02:23.000 285 13968.75 102.80 54971.62 88888.00 2020-10-11 01:02:24.000 285 13968.92 102.74 54971.46 88888.00 2020-10-11 01:02:25.000 285 13968.70 102.66 54971.72 88888.00 2020-10-11 01:02:26.000 285 13968.84 102.75 54971.43 88888.00 2020-10-11 01:02:27.000 285 13968.82 102.64 54971.58 88888.00 2020-10-11 01:02:28.000 285 13968.93 102.79 54971.32 88888.00 2020-10-11 01:02:29.000 285 13968.72 102.74 54971.63 88888.00 2020-10-11 01:02:30.000 285 13968.82 102.79 54971.37 88888.00 2020-10-11 01:02:31.000 285 13969.43 103.32 54970.88 88888.00 2020-10-11 01:02:32.000 285 13970.43 104.58 54969.71 88888.00 2020-10-11 01:02:33.000 285 13968.76 102.71 54971.49 88888.00 2020-10-11 01:02:34.000 285 13968.74 102.72 54971.68 88888.00 2020-10-11 01:02:35.000 285 13968.69 102.71 54971.52 88888.00 2020-10-11 01:02:36.000 285 13968.85 102.72 54971.55 88888.00 2020-10-11 01:02:37.000 285 13969.56 103.47 54970.87 88888.00 2020-10-11 01:02:38.000 285 13969.89 103.94 54970.44 88888.00 2020-10-11 01:02:39.000 285 13968.73 102.52 54971.60 88888.00 2020-10-11 01:02:40.000 285 13968.50 102.61 54971.61 88888.00 2020-10-11 01:02:41.000 285 13968.75 102.59 54971.48 88888.00 2020-10-11 01:02:42.000 285 13968.72 102.68 54971.73 88888.00 2020-10-11 01:02:43.000 285 13968.64 102.53 54971.69 88888.00 2020-10-11 01:02:44.000 285 13968.81 102.75 54971.53 88888.00 2020-10-11 01:02:45.000 285 13968.56 102.49 54971.78 88888.00 2020-10-11 01:02:46.000 285 13968.69 102.68 54971.58 88888.00 2020-10-11 01:02:47.000 285 13968.77 102.79 54971.71 88888.00 2020-10-11 01:02:48.000 285 13968.55 102.70 54971.61 88888.00 2020-10-11 01:02:49.000 285 13968.57 102.49 54971.84 88888.00 2020-10-11 01:02:50.000 285 13968.77 102.79 54971.71 88888.00 2020-10-11 01:02:51.000 285 13968.62 102.60 54971.61 88888.00 2020-10-11 01:02:52.000 285 13968.91 102.52 54971.58 88888.00 2020-10-11 01:02:53.000 285 13968.62 102.72 54971.71 88888.00 2020-10-11 01:02:54.000 285 13968.67 102.63 54971.62 88888.00 2020-10-11 01:02:55.000 285 13968.80 102.49 54971.75 88888.00 2020-10-11 01:02:56.000 285 13968.86 102.77 54971.67 88888.00 2020-10-11 01:02:57.000 285 13968.75 102.66 54971.61 88888.00 2020-10-11 01:02:58.000 285 13968.77 102.56 54971.60 88888.00 2020-10-11 01:02:59.000 285 13968.84 102.80 54971.64 88888.00 2020-10-11 01:03:00.000 285 13969.53 103.30 54970.85 88888.00 2020-10-11 01:03:01.000 285 13970.17 103.84 54970.36 88888.00 2020-10-11 01:03:02.000 285 13968.79 102.65 54971.57 88888.00 2020-10-11 01:03:03.000 285 13968.64 102.38 54971.69 88888.00 2020-10-11 01:03:04.000 285 13968.96 102.87 54971.53 88888.00 2020-10-11 01:03:05.000 285 13968.77 102.79 54971.72 88888.00 2020-10-11 01:03:06.000 285 13970.56 104.59 54969.80 88888.00 2020-10-11 01:03:07.000 285 13968.89 102.72 54971.63 88888.00 2020-10-11 01:03:08.000 285 13968.95 102.77 54971.37 88888.00 2020-10-11 01:03:09.000 285 13968.75 102.73 54971.75 88888.00 2020-10-11 01:03:10.000 285 13968.85 102.73 54971.57 88888.00 2020-10-11 01:03:11.000 285 13968.81 102.64 54971.72 88888.00 2020-10-11 01:03:12.000 285 13968.97 102.71 54971.51 88888.00 2020-10-11 01:03:13.000 285 13968.84 102.66 54971.80 88888.00 2020-10-11 01:03:14.000 285 13969.08 103.04 54971.27 88888.00 2020-10-11 01:03:15.000 285 13968.77 102.72 54971.75 88888.00 2020-10-11 01:03:16.000 285 13968.70 102.71 54971.62 88888.00 2020-10-11 01:03:17.000 285 13968.84 102.68 54971.60 88888.00 2020-10-11 01:03:18.000 285 13968.77 102.72 54971.74 88888.00 2020-10-11 01:03:19.000 285 13968.90 102.96 54971.40 88888.00 2020-10-11 01:03:20.000 285 13969.99 104.11 54970.31 88888.00 2020-10-11 01:03:21.000 285 13970.55 104.55 54969.77 88888.00 2020-10-11 01:03:22.000 285 13969.79 103.74 54970.53 88888.00 2020-10-11 01:03:23.000 285 13968.81 102.62 54971.85 88888.00 2020-10-11 01:03:24.000 285 13968.86 102.84 54971.62 88888.00 2020-10-11 01:03:25.000 285 13968.85 102.87 54971.62 88888.00 2020-10-11 01:03:26.000 285 13969.10 102.89 54971.45 88888.00 2020-10-11 01:03:27.000 285 13970.58 104.42 54969.77 88888.00 2020-10-11 01:03:28.000 285 13969.09 102.95 54971.61 88888.00 2020-10-11 01:03:29.000 285 13968.93 102.82 54971.67 88888.00 2020-10-11 01:03:30.000 285 13968.99 102.77 54971.61 88888.00 2020-10-11 01:03:31.000 285 13968.89 102.77 54971.69 88888.00 2020-10-11 01:03:32.000 285 13968.92 102.81 54971.51 88888.00 2020-10-11 01:03:33.000 285 13968.95 102.63 54971.67 88888.00 2020-10-11 01:03:34.000 285 13968.96 102.85 54971.73 88888.00 2020-10-11 01:03:35.000 285 13970.80 104.69 54969.98 88888.00 2020-10-11 01:03:36.000 285 13969.02 102.82 54971.79 88888.00 2020-10-11 01:03:37.000 285 13969.04 103.00 54971.68 88888.00 2020-10-11 01:03:38.000 285 13969.10 103.03 54971.68 88888.00 2020-10-11 01:03:39.000 285 13969.04 102.96 54971.86 88888.00 2020-10-11 01:03:40.000 285 13969.12 103.01 54971.89 88888.00 2020-10-11 01:03:41.000 285 13968.98 102.88 54971.84 88888.00 2020-10-11 01:03:42.000 285 13969.02 102.90 54971.96 88888.00 2020-10-11 01:03:43.000 285 13969.22 103.11 54971.73 88888.00 2020-10-11 01:03:44.000 285 13969.35 103.10 54971.51 88888.00 2020-10-11 01:03:45.000 285 13970.64 104.45 54970.05 88888.00 2020-10-11 01:03:46.000 285 13969.63 103.40 54971.22 88888.00 2020-10-11 01:03:47.000 285 13970.26 104.17 54970.46 88888.00 2020-10-11 01:03:48.000 285 13969.09 102.96 54971.69 88888.00 2020-10-11 01:03:49.000 285 13968.97 102.73 54971.78 88888.00 2020-10-11 01:03:50.000 285 13969.35 103.06 54971.65 88888.00 2020-10-11 01:03:51.000 285 13969.27 103.21 54971.70 88888.00 2020-10-11 01:03:52.000 285 13969.09 102.91 54971.70 88888.00 2020-10-11 01:03:53.000 285 13969.12 102.97 54971.76 88888.00 2020-10-11 01:03:54.000 285 13969.86 103.81 54970.77 88888.00 2020-10-11 01:03:55.000 285 13970.26 104.04 54970.59 88888.00 2020-10-11 01:03:56.000 285 13969.34 103.00 54971.53 88888.00 2020-10-11 01:03:57.000 285 13969.08 103.09 54971.85 88888.00 2020-10-11 01:03:58.000 285 13969.02 102.98 54971.79 88888.00 2020-10-11 01:03:59.000 285 13969.05 102.85 54971.80 88888.00 2020-10-11 01:04:00.000 285 13970.96 104.84 54969.89 88888.00 2020-10-11 01:04:01.000 285 13969.01 102.95 54971.89 88888.00 2020-10-11 01:04:02.000 285 13969.24 102.96 54971.68 88888.00 2020-10-11 01:04:03.000 285 13969.12 102.96 54971.81 88888.00 2020-10-11 01:04:04.000 285 13969.22 103.10 54971.81 88888.00 2020-10-11 01:04:05.000 285 13969.12 103.05 54971.84 88888.00 2020-10-11 01:04:06.000 285 13969.10 102.82 54971.86 88888.00 2020-10-11 01:04:07.000 285 13969.06 103.04 54971.98 88888.00 2020-10-11 01:04:08.000 285 13969.04 103.04 54971.79 88888.00 2020-10-11 01:04:09.000 285 13970.21 104.08 54970.70 88888.00 2020-10-11 01:04:10.000 285 13970.60 104.65 54970.13 88888.00 2020-10-11 01:04:11.000 285 13969.03 102.84 54972.10 88888.00 2020-10-11 01:04:12.000 285 13969.11 103.00 54971.69 88888.00 2020-10-11 01:04:13.000 285 13969.14 103.00 54971.80 88888.00 2020-10-11 01:04:14.000 285 13969.23 103.03 54971.78 88888.00 2020-10-11 01:04:15.000 285 13970.78 104.71 54969.98 88888.00 2020-10-11 01:04:16.000 285 13969.24 102.99 54971.51 88888.00 2020-10-11 01:04:17.000 285 13969.17 102.92 54971.78 88888.00 2020-10-11 01:04:18.000 285 13969.54 103.47 54971.44 88888.00 2020-10-11 01:04:19.000 285 13970.70 104.63 54970.41 88888.00 2020-10-11 01:04:20.000 285 13969.07 102.94 54971.85 88888.00 2020-10-11 01:04:21.000 285 13969.10 103.09 54971.83 88888.00 2020-10-11 01:04:22.000 285 13969.08 102.91 54971.87 88888.00 2020-10-11 01:04:23.000 285 13969.30 102.87 54971.85 88888.00 2020-10-11 01:04:24.000 285 13969.35 103.05 54971.85 88888.00 2020-10-11 01:04:25.000 285 13969.06 102.94 54971.94 88888.00 2020-10-11 01:04:26.000 285 13969.30 103.07 54971.82 88888.00 2020-10-11 01:04:27.000 285 13969.23 102.98 54971.70 88888.00 2020-10-11 01:04:28.000 285 13969.25 102.93 54971.74 88888.00 2020-10-11 01:04:29.000 285 13969.17 102.93 54971.85 88888.00 2020-10-11 01:04:30.000 285 13969.17 103.05 54971.86 88888.00 2020-10-11 01:04:31.000 285 13969.01 102.99 54971.93 88888.00 2020-10-11 01:04:32.000 285 13969.20 103.08 54971.77 88888.00 2020-10-11 01:04:33.000 285 13969.17 102.89 54971.83 88888.00 2020-10-11 01:04:34.000 285 13969.20 103.08 54971.87 88888.00 2020-10-11 01:04:35.000 285 13969.15 103.25 54971.71 88888.00 2020-10-11 01:04:36.000 285 13969.20 103.00 54971.78 88888.00 2020-10-11 01:04:37.000 285 13969.23 103.17 54971.76 88888.00 2020-10-11 01:04:38.000 285 13970.70 104.70 54970.10 88888.00 2020-10-11 01:04:39.000 285 13969.18 103.17 54971.88 88888.00 2020-10-11 01:04:40.000 285 13969.10 103.08 54971.83 88888.00 2020-10-11 01:04:41.000 285 13969.00 102.89 54971.92 88888.00 2020-10-11 01:04:42.000 285 13969.01 103.13 54971.97 88888.00 2020-10-11 01:04:43.000 285 13969.72 103.86 54971.08 88888.00 2020-10-11 01:04:44.000 285 13969.88 104.02 54970.96 88888.00 2020-10-11 01:04:45.000 285 13969.12 103.08 54971.82 88888.00 2020-10-11 01:04:46.000 285 13969.08 103.12 54971.82 88888.00 2020-10-11 01:04:47.000 285 13969.03 102.89 54971.95 88888.00 2020-10-11 01:04:48.000 285 13969.02 102.97 54971.98 88888.00 2020-10-11 01:04:49.000 285 13968.97 103.09 54971.96 88888.00 2020-10-11 01:04:50.000 285 13969.01 103.00 54971.82 88888.00 2020-10-11 01:04:51.000 285 13969.05 103.10 54971.88 88888.00 2020-10-11 01:04:52.000 285 13969.18 103.15 54971.75 88888.00 2020-10-11 01:04:53.000 285 13968.94 102.95 54971.90 88888.00 2020-10-11 01:04:54.000 285 13969.11 103.10 54971.73 88888.00 2020-10-11 01:04:55.000 285 13969.16 103.20 54971.83 88888.00 2020-10-11 01:04:56.000 285 13969.23 103.09 54971.62 88888.00 2020-10-11 01:04:57.000 285 13969.13 102.99 54971.66 88888.00 2020-10-11 01:04:58.000 285 13968.90 103.08 54971.95 88888.00 2020-10-11 01:04:59.000 285 13969.01 102.96 54971.77 88888.00 2020-10-11 01:05:00.000 285 13969.15 103.00 54971.77 88888.00 2020-10-11 01:05:01.000 285 13968.98 103.14 54971.84 88888.00 2020-10-11 01:05:02.000 285 13969.02 102.90 54971.87 88888.00 2020-10-11 01:05:03.000 285 13969.04 103.03 54971.80 88888.00 2020-10-11 01:05:04.000 285 13970.44 104.51 54970.37 88888.00 2020-10-11 01:05:05.000 285 13970.34 104.25 54970.57 88888.00 2020-10-11 01:05:06.000 285 13968.99 103.04 54971.87 88888.00 2020-10-11 01:05:07.000 285 13969.16 103.23 54971.80 88888.00 2020-10-11 01:05:08.000 285 13969.15 103.12 54971.69 88888.00 2020-10-11 01:05:09.000 285 13969.07 103.08 54971.84 88888.00 2020-10-11 01:05:10.000 285 13970.70 104.67 54969.99 88888.00 2020-10-11 01:05:11.000 285 13969.37 103.39 54971.46 88888.00 2020-10-11 01:05:12.000 285 13968.89 103.10 54971.76 88888.00 2020-10-11 01:05:13.000 285 13969.12 103.12 54971.73 88888.00 2020-10-11 01:05:14.000 285 13969.01 102.97 54971.72 88888.00 2020-10-11 01:05:15.000 285 13968.87 103.13 54971.81 88888.00 2020-10-11 01:05:16.000 285 13969.02 103.07 54971.64 88888.00 2020-10-11 01:05:17.000 285 13968.98 103.11 54971.72 88888.00 2020-10-11 01:05:18.000 285 13969.03 103.23 54971.77 88888.00 2020-10-11 01:05:19.000 285 13969.06 103.07 54971.55 88888.00 2020-10-11 01:05:20.000 285 13968.96 103.17 54971.86 88888.00 2020-10-11 01:05:21.000 285 13968.94 102.98 54971.69 88888.00 2020-10-11 01:05:22.000 285 13969.04 103.26 54971.77 88888.00 2020-10-11 01:05:23.000 285 13969.02 103.16 54971.67 88888.00 2020-10-11 01:05:24.000 285 13969.03 103.06 54971.79 88888.00 2020-10-11 01:05:25.000 285 13968.94 103.08 54971.88 88888.00 2020-10-11 01:05:26.000 285 13968.91 103.03 54971.82 88888.00 2020-10-11 01:05:27.000 285 13968.82 103.01 54971.93 88888.00 2020-10-11 01:05:28.000 285 13968.95 103.02 54971.71 88888.00 2020-10-11 01:05:29.000 285 13968.62 102.94 54971.86 88888.00 2020-10-11 01:05:30.000 285 13968.82 102.93 54971.86 88888.00 2020-10-11 01:05:31.000 285 13969.02 103.21 54971.66 88888.00 2020-10-11 01:05:32.000 285 13968.85 103.00 54971.95 88888.00 2020-10-11 01:05:33.000 285 13969.75 104.12 54970.85 88888.00 2020-10-11 01:05:34.000 285 13969.83 104.08 54970.65 88888.00 2020-10-11 01:05:35.000 285 13969.09 103.10 54971.72 88888.00 2020-10-11 01:05:36.000 285 13968.83 103.11 54971.80 88888.00 2020-10-11 01:05:37.000 285 13968.80 103.12 54971.96 88888.00 2020-10-11 01:05:38.000 285 13969.44 103.65 54971.09 88888.00 2020-10-11 01:05:39.000 285 13970.26 104.27 54970.24 88888.00 2020-10-11 01:05:40.000 285 13968.96 103.26 54971.72 88888.00 2020-10-11 01:05:41.000 285 13969.03 103.15 54971.74 88888.00 2020-10-11 01:05:42.000 285 13969.09 103.32 54971.52 88888.00 2020-10-11 01:05:43.000 285 13969.10 103.34 54971.57 88888.00 2020-10-11 01:05:44.000 285 13968.87 103.05 54971.64 88888.00 2020-10-11 01:05:45.000 285 13969.02 103.14 54971.45 88888.00 2020-10-11 01:05:46.000 285 13969.05 103.16 54971.70 88888.00 2020-10-11 01:05:47.000 285 13968.80 103.20 54971.72 88888.00 2020-10-11 01:05:48.000 285 13968.91 103.10 54971.53 88888.00 2020-10-11 01:05:49.000 285 13968.81 103.02 54971.69 88888.00 2020-10-11 01:05:50.000 285 13969.04 103.08 54971.49 88888.00 2020-10-11 01:05:51.000 285 13968.99 102.99 54971.67 88888.00 2020-10-11 01:05:52.000 285 13969.02 103.14 54971.60 88888.00 2020-10-11 01:05:53.000 285 13968.99 103.13 54971.71 88888.00 2020-10-11 01:05:54.000 285 13968.95 103.18 54971.68 88888.00 2020-10-11 01:05:55.000 285 13969.04 103.14 54971.59 88888.00 2020-10-11 01:05:56.000 285 13968.95 103.07 54971.51 88888.00 2020-10-11 01:05:57.000 285 13968.74 102.95 54971.81 88888.00 2020-10-11 01:05:58.000 285 13969.67 104.01 54970.88 88888.00 2020-10-11 01:05:59.000 285 13970.60 104.80 54969.86 88888.00 2020-10-11 01:06:00.000 285 13968.74 103.15 54971.82 88888.00 2020-10-11 01:06:01.000 285 13968.83 103.21 54971.58 88888.00 2020-10-11 01:06:02.000 285 13968.83 103.02 54971.69 88888.00 2020-10-11 01:06:03.000 285 13968.88 103.27 54971.61 88888.00 2020-10-11 01:06:04.000 285 13970.78 105.02 54969.64 88888.00 2020-10-11 01:06:05.000 285 13968.83 102.91 54971.75 88888.00 2020-10-11 01:06:06.000 285 13968.95 103.23 54971.59 88888.00 2020-10-11 01:06:07.000 285 13968.74 103.07 54971.69 88888.00 2020-10-11 01:06:08.000 285 13968.98 103.09 54971.57 88888.00 2020-10-11 01:06:09.000 285 13968.90 103.10 54971.69 88888.00 2020-10-11 01:06:10.000 285 13968.78 103.00 54971.68 88888.00 2020-10-11 01:06:11.000 285 13968.83 103.08 54971.72 88888.00 2020-10-11 01:06:12.000 285 13968.84 103.14 54971.60 88888.00 2020-10-11 01:06:13.000 285 13968.87 103.18 54971.55 88888.00 2020-10-11 01:06:14.000 285 13968.69 103.24 54971.59 88888.00 2020-10-11 01:06:15.000 285 13968.95 103.20 54971.48 88888.00 2020-10-11 01:06:16.000 285 13968.69 103.03 54971.81 88888.00 2020-10-11 01:06:17.000 285 13968.97 103.21 54971.47 88888.00 2020-10-11 01:06:18.000 285 13968.89 103.22 54971.69 88888.00 2020-10-11 01:06:19.000 285 13968.84 103.31 54971.61 88888.00 2020-10-11 01:06:20.000 285 13968.93 103.06 54971.43 88888.00 2020-10-11 01:06:21.000 285 13968.75 103.00 54971.50 88888.00 2020-10-11 01:06:22.000 285 13968.88 103.21 54971.67 88888.00 2020-10-11 01:06:23.000 285 13968.85 103.25 54971.50 88888.00 2020-10-11 01:06:24.000 285 13968.93 103.05 54971.50 88888.00 2020-10-11 01:06:25.000 285 13968.99 103.09 54971.49 88888.00 2020-10-11 01:06:26.000 285 13969.00 103.10 54971.35 88888.00 2020-10-11 01:06:27.000 285 13969.77 103.93 54970.67 88888.00 2020-10-11 01:06:28.000 285 13970.07 104.32 54970.49 88888.00 2020-10-11 01:06:29.000 285 13968.89 103.15 54971.55 88888.00 2020-10-11 01:06:30.000 285 13968.80 103.01 54971.66 88888.00 2020-10-11 01:06:31.000 285 13968.91 103.28 54971.62 88888.00 2020-10-11 01:06:32.000 285 13969.34 103.62 54970.99 88888.00 2020-10-11 01:06:33.000 285 13970.02 104.52 54970.35 88888.00 2020-10-11 01:06:34.000 285 13968.97 103.17 54971.54 88888.00 2020-10-11 01:06:35.000 285 13968.97 103.13 54971.63 88888.00 2020-10-11 01:06:36.000 285 13968.69 103.07 54971.70 88888.00 2020-10-11 01:06:37.000 285 13968.88 103.17 54971.51 88888.00 2020-10-11 01:06:38.000 285 13968.77 103.08 54971.91 88888.00 2020-10-11 01:06:39.000 285 13968.82 103.17 54971.69 88888.00 2020-10-11 01:06:40.000 285 13968.80 103.02 54971.52 88888.00 2020-10-11 01:06:41.000 285 13968.76 102.89 54971.69 88888.00 2020-10-11 01:06:42.000 285 13968.88 103.06 54971.63 88888.00 2020-10-11 01:06:43.000 285 13968.77 103.19 54971.59 88888.00 2020-10-11 01:06:44.000 285 13968.75 103.02 54971.63 88888.00 2020-10-11 01:06:45.000 285 13968.86 103.25 54971.64 88888.00 2020-10-11 01:06:46.000 285 13968.72 103.15 54971.71 88888.00 2020-10-11 01:06:47.000 285 13968.81 103.12 54971.52 88888.00 2020-10-11 01:06:48.000 285 13968.69 102.94 54971.57 88888.00 2020-10-11 01:06:49.000 285 13968.87 103.16 54971.62 88888.00 2020-10-11 01:06:50.000 285 13968.79 103.27 54971.72 88888.00 2020-10-11 01:06:51.000 285 13969.06 103.36 54971.28 88888.00 2020-10-11 01:06:52.000 285 13970.97 105.34 54969.30 88888.00 2020-10-11 01:06:53.000 285 13968.76 103.01 54971.66 88888.00 2020-10-11 01:06:54.000 285 13968.85 103.25 54971.53 88888.00 2020-10-11 01:06:55.000 285 13968.87 103.18 54971.44 88888.00 2020-10-11 01:06:56.000 285 13968.71 103.19 54971.73 88888.00 2020-10-11 01:06:57.000 285 13970.50 104.85 54970.11 88888.00 2020-10-11 01:06:58.000 285 13969.07 103.35 54971.39 88888.00 2020-10-11 01:06:59.000 285 13968.81 103.09 54971.70 88888.00 2020-10-11 01:07:00.000 285 13968.69 103.19 54971.61 88888.00 2020-10-11 01:07:01.000 285 13969.14 103.54 54971.16 88888.00 2020-10-11 01:07:02.000 285 13970.40 104.79 54970.05 88888.00 2020-10-11 01:07:03.000 285 13968.83 103.34 54971.55 88888.00 2020-10-11 01:07:04.000 285 13968.74 103.03 54971.66 88888.00 2020-10-11 01:07:05.000 285 13968.80 103.25 54971.77 88888.00 2020-10-11 01:07:06.000 285 13968.79 103.33 54971.54 88888.00 2020-10-11 01:07:07.000 285 13968.72 103.12 54971.70 88888.00 2020-10-11 01:07:08.000 285 13968.88 103.11 54971.56 88888.00 2020-10-11 01:07:09.000 285 13968.73 103.03 54971.94 88888.00 2020-10-11 01:07:10.000 285 13968.91 103.42 54971.61 88888.00 2020-10-11 01:07:11.000 285 13968.86 103.13 54971.59 88888.00 2020-10-11 01:07:12.000 285 13968.87 103.18 54971.63 88888.00 2020-10-11 01:07:13.000 285 13968.96 103.20 54971.50 88888.00 2020-10-11 01:07:14.000 285 13968.94 103.28 54971.51 88888.00 2020-10-11 01:07:15.000 285 13968.68 103.18 54971.90 88888.00 2020-10-11 01:07:16.000 285 13968.84 103.13 54971.58 88888.00 2020-10-11 01:07:17.000 285 13968.87 103.17 54971.60 88888.00 2020-10-11 01:07:18.000 285 13968.68 103.05 54971.83 88888.00 2020-10-11 01:07:19.000 285 13969.04 103.18 54971.56 88888.00 2020-10-11 01:07:20.000 285 13968.80 103.11 54971.82 88888.00 2020-10-11 01:07:21.000 285 13970.20 104.77 54970.16 88888.00 2020-10-11 01:07:22.000 285 13969.19 103.38 54971.42 88888.00 2020-10-11 01:07:23.000 285 13968.93 103.37 54971.62 88888.00 2020-10-11 01:07:24.000 285 13968.87 103.17 54971.59 88888.00 2020-10-11 01:07:25.000 285 13968.84 103.02 54971.67 88888.00 2020-10-11 01:07:26.000 285 13969.96 104.20 54970.66 88888.00 2020-10-11 01:07:27.000 285 13969.98 104.41 54970.52 88888.00 2020-10-11 01:07:28.000 285 13968.90 103.25 54971.84 88888.00 2020-10-11 01:07:29.000 285 13968.86 103.26 54971.75 88888.00 2020-10-11 01:07:30.000 285 13968.91 103.20 54971.61 88888.00 2020-10-11 01:07:31.000 285 13969.04 103.34 54971.64 88888.00 2020-10-11 01:07:32.000 285 13968.75 103.07 54971.98 88888.00 2020-10-11 01:07:33.000 285 13968.92 103.29 54971.76 88888.00 2020-10-11 01:07:34.000 285 13968.84 103.05 54971.90 88888.00 2020-10-11 01:07:35.000 285 13968.67 103.10 54971.97 88888.00 2020-10-11 01:07:36.000 285 13969.01 103.15 54971.65 88888.00 2020-10-11 01:07:37.000 285 13968.69 103.02 54972.03 88888.00 2020-10-11 01:07:38.000 285 13968.67 103.19 54971.77 88888.00 2020-10-11 01:07:39.000 285 13968.78 103.07 54971.71 88888.00 2020-10-11 01:07:40.000 285 13968.69 103.06 54971.86 88888.00 2020-10-11 01:07:41.000 285 13968.92 103.12 54971.71 88888.00 2020-10-11 01:07:42.000 285 13968.93 103.27 54971.74 88888.00 2020-10-11 01:07:43.000 285 13970.64 105.08 54969.73 88888.00 2020-10-11 01:07:44.000 285 13969.02 103.23 54971.47 88888.00 2020-10-11 01:07:45.000 285 13968.77 103.09 54971.94 88888.00 2020-10-11 01:07:46.000 285 13968.82 103.16 54971.67 88888.00 2020-10-11 01:07:47.000 285 13968.83 103.00 54971.83 88888.00 2020-10-11 01:07:48.000 285 13969.97 104.18 54970.45 88888.00 2020-10-11 01:07:49.000 285 13969.78 103.99 54970.97 88888.00 2020-10-11 01:07:50.000 285 13968.71 102.99 54971.94 88888.00 2020-10-11 01:07:51.000 285 13968.88 103.34 54971.76 88888.00 2020-10-11 01:07:52.000 285 13968.87 103.23 54971.79 88888.00 2020-10-11 01:07:53.000 285 13968.82 103.15 54971.65 88888.00 2020-10-11 01:07:54.000 285 13968.99 103.33 54971.69 88888.00 2020-10-11 01:07:55.000 285 13969.51 103.91 54971.14 88888.00 2020-10-11 01:07:56.000 285 13970.13 104.60 54970.43 88888.00 2020-10-11 01:07:57.000 285 13968.96 103.13 54971.69 88888.00 2020-10-11 01:07:58.000 285 13968.84 103.21 54971.81 88888.00 2020-10-11 01:07:59.000 285 13969.08 103.70 54971.46 88888.00 2020-10-11 01:08:00.000 285 13968.84 103.10 54971.63 88888.00 2020-10-11 01:08:01.000 285 13969.06 103.30 54971.71 88888.00 2020-10-11 01:08:02.000 285 13968.96 103.38 54971.55 88888.00 2020-10-11 01:08:03.000 285 13969.08 103.21 54971.54 88888.00 2020-10-11 01:08:04.000 285 13969.39 103.84 54971.12 88888.00 2020-10-11 01:08:05.000 285 13970.10 104.45 54970.41 88888.00 2020-10-11 01:08:06.000 285 13968.97 103.13 54971.70 88888.00 2020-10-11 01:08:07.000 285 13968.99 103.36 54971.74 88888.00 2020-10-11 01:08:08.000 285 13968.88 103.09 54971.76 88888.00 2020-10-11 01:08:09.000 285 13968.90 103.20 54971.73 88888.00 2020-10-11 01:08:10.000 285 13969.00 103.29 54971.61 88888.00 2020-10-11 01:08:11.000 285 13968.80 103.17 54971.93 88888.00 2020-10-11 01:08:12.000 285 13968.83 103.34 54971.66 88888.00 2020-10-11 01:08:13.000 285 13969.01 103.17 54971.68 88888.00 2020-10-11 01:08:14.000 285 13968.88 103.24 54971.88 88888.00 2020-10-11 01:08:15.000 285 13970.64 105.06 54969.94 88888.00 2020-10-11 01:08:16.000 285 13969.15 103.24 54971.55 88888.00 2020-10-11 01:08:17.000 285 13968.91 103.37 54971.60 88888.00 2020-10-11 01:08:18.000 285 13968.94 103.20 54971.67 88888.00 2020-10-11 01:08:19.000 285 13968.95 103.17 54971.81 88888.00 2020-10-11 01:08:20.000 285 13969.36 103.74 54971.15 88888.00 2020-10-11 01:08:21.000 285 13970.11 104.62 54970.34 88888.00 2020-10-11 01:08:22.000 285 13968.71 103.17 54971.80 88888.00 2020-10-11 01:08:23.000 285 13968.89 103.17 54971.60 88888.00 2020-10-11 01:08:24.000 285 13968.87 102.99 54971.81 88888.00 2020-10-11 01:08:25.000 285 13969.82 104.25 54970.86 88888.00 2020-10-11 01:08:26.000 285 13970.56 104.84 54969.96 88888.00 2020-10-11 01:08:27.000 285 13968.75 103.13 54971.92 88888.00 2020-10-11 01:08:28.000 285 13968.95 103.31 54971.66 88888.00 2020-10-11 01:08:29.000 285 13969.41 103.75 54971.10 88888.00 2020-10-11 01:08:30.000 285 13970.10 104.28 54970.51 88888.00 2020-10-11 01:08:31.000 285 13970.64 105.17 54969.78 88888.00 2020-10-11 01:08:32.000 285 13968.81 103.21 54971.73 88888.00 2020-10-11 01:08:33.000 285 13969.14 103.27 54971.44 88888.00 2020-10-11 01:08:34.000 285 13969.86 104.06 54970.73 88888.00 2020-10-11 01:08:35.000 285 13969.85 104.14 54970.82 88888.00 2020-10-11 01:08:36.000 285 13968.89 103.31 54971.61 88888.00 2020-10-11 01:08:37.000 285 13968.89 103.03 54971.64 88888.00 2020-10-11 01:08:38.000 285 13969.04 103.17 54971.55 88888.00 2020-10-11 01:08:39.000 285 13968.85 103.14 54971.74 88888.00 2020-10-11 01:08:40.000 285 13968.95 103.11 54971.58 88888.00 2020-10-11 01:08:41.000 285 13968.92 103.25 54971.56 88888.00 2020-10-11 01:08:42.000 285 13968.92 103.14 54971.68 88888.00 2020-10-11 01:08:43.000 285 13968.88 102.87 54971.87 88888.00 2020-10-11 01:08:44.000 285 13968.95 103.20 54971.74 88888.00 2020-10-11 01:08:45.000 285 13968.66 102.98 54971.84 88888.00 2020-10-11 01:08:46.000 285 13968.87 103.04 54971.72 88888.00 2020-10-11 01:08:47.000 285 13968.86 103.17 54971.86 88888.00 2020-10-11 01:08:48.000 285 13968.78 103.23 54971.77 88888.00 2020-10-11 01:08:49.000 285 13968.76 102.93 54971.64 88888.00 2020-10-11 01:08:50.000 285 13968.82 103.13 54971.72 88888.00 2020-10-11 01:08:51.000 285 13968.72 103.05 54971.80 88888.00 2020-10-11 01:08:52.000 285 13968.84 102.98 54971.67 88888.00 2020-10-11 01:08:53.000 285 13968.85 103.11 54971.77 88888.00 2020-10-11 01:08:54.000 285 13968.98 103.23 54971.64 88888.00 2020-10-11 01:08:55.000 285 13968.85 103.20 54971.52 88888.00 2020-10-11 01:08:56.000 285 13968.73 103.06 54971.82 88888.00 2020-10-11 01:08:57.000 285 13968.81 103.08 54971.52 88888.00 2020-10-11 01:08:58.000 285 13969.23 103.58 54971.27 88888.00 2020-10-11 01:08:59.000 285 13970.16 104.62 54970.28 88888.00 2020-10-11 01:09:00.000 285 13968.75 103.19 54971.63 88888.00 2020-10-11 01:09:01.000 285 13968.94 103.12 54971.49 88888.00 2020-10-11 01:09:02.000 285 13968.94 103.23 54971.63 88888.00 2020-10-11 01:09:03.000 285 13968.81 103.04 54971.53 88888.00 2020-10-11 01:09:04.000 285 13969.96 104.29 54970.42 88888.00 2020-10-11 01:09:05.000 285 13969.36 103.71 54971.06 88888.00 2020-10-11 01:09:06.000 285 13968.81 103.23 54971.64 88888.00 2020-10-11 01:09:07.000 285 13968.78 103.08 54971.64 88888.00 2020-10-11 01:09:08.000 285 13968.66 102.93 54971.68 88888.00 2020-10-11 01:09:09.000 285 13968.78 103.08 54971.63 88888.00 2020-10-11 01:09:10.000 285 13968.79 103.14 54971.63 88888.00 2020-10-11 01:09:11.000 285 13968.74 102.94 54971.73 88888.00 2020-10-11 01:09:12.000 285 13968.68 103.16 54971.70 88888.00 2020-10-11 01:09:13.000 285 13968.54 102.88 54971.91 88888.00 2020-10-11 01:09:14.000 285 13968.77 102.97 54971.62 88888.00 2020-10-11 01:09:15.000 285 13968.62 103.03 54971.85 88888.00 2020-10-11 01:09:16.000 285 13970.43 104.80 54969.86 88888.00 2020-10-11 01:09:17.000 285 13969.52 103.66 54970.78 88888.00 2020-10-11 01:09:18.000 285 13968.92 103.11 54971.51 88888.00 2020-10-11 01:09:19.000 285 13968.72 103.02 54971.67 88888.00 2020-10-11 01:09:20.000 285 13968.73 103.25 54971.62 88888.00 2020-10-11 01:09:21.000 285 13968.68 103.02 54971.41 88888.00 2020-10-11 01:09:22.000 285 13970.19 104.60 54970.15 88888.00 2020-10-11 01:09:23.000 285 13969.10 103.58 54971.19 88888.00 2020-10-11 01:09:24.000 285 13968.67 102.96 54971.52 88888.00 2020-10-11 01:09:25.000 285 13968.47 102.98 54971.74 88888.00 2020-10-11 01:09:26.000 285 13968.69 103.13 54971.53 88888.00 2020-10-11 01:09:27.000 285 13968.73 103.04 54971.48 88888.00 2020-10-11 01:09:28.000 285 13968.55 103.01 54971.68 88888.00 2020-10-11 01:09:29.000 285 13968.69 103.02 54971.41 88888.00 2020-10-11 01:09:30.000 285 13968.67 102.75 54971.55 88888.00 2020-10-11 01:09:31.000 285 13968.70 103.05 54971.61 88888.00 2020-10-11 01:09:32.000 285 13968.64 102.97 54971.70 88888.00 2020-10-11 01:09:33.000 285 13968.78 103.12 54971.26 88888.00 2020-10-11 01:09:34.000 285 13968.68 103.07 54971.57 88888.00 2020-10-11 01:09:35.000 285 13968.51 102.95 54971.72 88888.00 2020-10-11 01:09:36.000 285 13968.65 103.03 54971.53 88888.00 2020-10-11 01:09:37.000 285 13968.49 102.84 54971.42 88888.00 2020-10-11 01:09:38.000 285 13968.71 103.00 54971.71 88888.00 2020-10-11 01:09:39.000 285 13968.67 102.97 54971.68 88888.00 2020-10-11 01:09:40.000 285 13968.45 102.96 54971.51 88888.00 2020-10-11 01:09:41.000 285 13968.77 103.18 54971.19 88888.00 2020-10-11 01:09:42.000 285 13968.61 102.89 54971.61 88888.00 2020-10-11 01:09:43.000 285 13968.58 102.99 54971.48 88888.00 2020-10-11 01:09:44.000 285 13968.43 102.79 54971.60 88888.00 2020-10-11 01:09:45.000 285 13969.80 104.26 54970.25 88888.00 2020-10-11 01:09:46.000 285 13969.18 103.73 54970.79 88888.00 2020-10-11 01:09:47.000 285 13968.46 102.78 54971.55 88888.00 2020-10-11 01:09:48.000 285 13968.59 103.20 54971.53 88888.00 2020-10-11 01:09:49.000 285 13968.43 103.12 54971.51 88888.00 2020-10-11 01:09:50.000 285 13968.87 103.62 54971.06 88888.00 2020-10-11 01:09:51.000 285 13969.75 104.49 54970.18 88888.00 2020-10-11 01:09:52.000 285 13968.19 102.92 54971.70 88888.00 2020-10-11 01:09:53.000 285 13968.40 103.01 54971.35 88888.00 2020-10-11 01:09:54.000 285 13968.23 102.97 54971.64 88888.00 2020-10-11 01:09:55.000 285 13968.37 102.90 54971.65 88888.00 2020-10-11 01:09:56.000 285 13968.40 102.96 54971.49 88888.00 2020-10-11 01:09:57.000 285 13968.57 103.04 54971.38 88888.00 2020-10-11 01:09:58.000 285 13968.22 102.98 54971.69 88888.00 2020-10-11 01:09:59.000 285 13968.42 103.00 54971.47 88888.00 2020-10-11 01:10:00.000 285 13968.28 103.06 54971.49 88888.00 2020-10-11 01:10:01.000 285 13968.32 102.90 54971.35 88888.00 2020-10-11 01:10:02.000 285 13968.29 102.83 54971.45 88888.00 2020-10-11 01:10:03.000 285 13968.43 103.11 54971.49 88888.00 2020-10-11 01:10:04.000 285 13969.90 104.53 54969.90 88888.00 2020-10-11 01:10:05.000 285 13969.28 103.87 54970.54 88888.00 2020-10-11 01:10:06.000 285 13968.17 102.97 54971.59 88888.00 2020-10-11 01:10:07.000 285 13968.15 103.03 54971.37 88888.00 2020-10-11 01:10:08.000 285 13968.27 102.83 54971.48 88888.00 2020-10-11 01:10:09.000 285 13969.23 103.92 54970.38 88888.00 2020-10-11 01:10:10.000 285 13969.44 104.01 54970.44 88888.00 2020-10-11 01:10:11.000 285 13968.23 103.01 54971.48 88888.00 2020-10-11 01:10:12.000 285 13968.30 103.01 54971.34 88888.00 2020-10-11 01:10:13.000 285 13968.25 102.93 54971.42 88888.00 2020-10-11 01:10:14.000 285 13968.34 103.00 54971.42 88888.00 2020-10-11 01:10:15.000 285 13968.11 102.91 54971.37 88888.00 2020-10-11 01:10:16.000 285 13968.25 102.86 54971.34 88888.00 2020-10-11 01:10:17.000 285 13968.16 102.95 54971.30 88888.00 2020-10-11 01:10:18.000 285 13968.14 102.74 54971.42 88888.00 2020-10-11 01:10:19.000 285 13968.30 103.05 54971.42 88888.00 2020-10-11 01:10:20.000 285 13968.05 102.85 54971.54 88888.00 2020-10-11 01:10:21.000 285 13968.34 102.98 54971.24 88888.00 2020-10-11 01:10:22.000 285 13968.09 102.97 54971.39 88888.00 2020-10-11 01:10:23.000 285 13968.08 102.61 54971.46 88888.00 2020-10-11 01:10:24.000 285 13968.18 102.96 54971.30 88888.00 2020-10-11 01:10:25.000 285 13968.13 102.79 54971.60 88888.00 2020-10-11 01:10:26.000 285 13968.05 102.94 54971.38 88888.00 2020-10-11 01:10:27.000 285 13968.09 102.76 54971.46 88888.00 2020-10-11 01:10:28.000 285 13968.06 102.89 54971.49 88888.00 2020-10-11 01:10:29.000 285 13968.10 102.77 54971.44 88888.00 2020-10-11 01:10:30.000 285 13968.02 102.95 54971.44 88888.00 2020-10-11 01:10:31.000 285 13968.04 102.78 54971.40 88888.00 2020-10-11 01:10:32.000 285 13967.91 102.78 54971.55 88888.00 2020-10-11 01:10:33.000 285 13969.35 104.27 54970.09 88888.00 2020-10-11 01:10:34.000 285 13968.52 103.42 54970.67 88888.00 2020-10-11 01:10:35.000 285 13968.09 102.93 54971.24 88888.00 2020-10-11 01:10:36.000 285 13967.88 102.87 54971.46 88888.00 2020-10-11 01:10:37.000 285 13967.98 102.91 54971.40 88888.00 2020-10-11 01:10:38.000 285 13968.04 102.95 54971.38 88888.00 2020-10-11 01:10:39.000 285 13969.76 104.69 54969.52 88888.00 2020-10-11 01:10:40.000 285 13968.05 102.91 54971.24 88888.00 2020-10-11 01:10:41.000 285 13968.05 102.79 54971.46 88888.00 2020-10-11 01:10:42.000 285 13967.97 102.98 54971.39 88888.00 2020-10-11 01:10:43.000 285 13967.94 102.81 54971.41 88888.00 2020-10-11 01:10:44.000 285 13967.90 102.80 54971.51 88888.00 2020-10-11 01:10:45.000 285 13968.04 102.86 54971.35 88888.00 2020-10-11 01:10:46.000 285 13967.98 102.84 54971.52 88888.00 2020-10-11 01:10:47.000 285 13968.09 102.97 54971.29 88888.00 2020-10-11 01:10:48.000 285 13968.04 102.85 54971.40 88888.00 2020-10-11 01:10:49.000 285 13967.98 102.84 54971.55 88888.00 2020-10-11 01:10:50.000 285 13968.10 102.89 54971.21 88888.00 2020-10-11 01:10:51.000 285 13967.92 102.90 54971.45 88888.00 2020-10-11 01:10:52.000 285 13968.24 103.17 54971.41 88888.00 2020-10-11 01:10:53.000 285 13967.88 102.91 54971.34 88888.00 2020-10-11 01:10:54.000 285 13969.05 103.94 54970.30 88888.00 2020-10-11 01:10:55.000 285 13969.28 104.19 54970.08 88888.00 2020-10-11 01:10:56.000 285 13967.95 102.96 54971.64 88888.00 2020-10-11 01:10:57.000 285 13968.08 103.02 54971.23 88888.00 2020-10-11 01:10:58.000 285 13968.17 102.90 54971.30 88888.00 2020-10-11 01:10:59.000 285 13968.07 103.15 54971.20 88888.00 2020-10-11 01:11:00.000 285 13969.87 104.69 54969.62 88888.00 2020-10-11 01:11:01.000 285 13968.07 103.07 54971.34 88888.00 2020-10-11 01:11:02.000 285 13968.01 102.93 54971.35 88888.00 2020-10-11 01:11:03.000 285 13967.98 103.08 54971.27 88888.00 2020-10-11 01:11:04.000 285 13967.84 102.96 54971.64 88888.00 2020-10-11 01:11:05.000 285 13967.96 103.06 54971.24 88888.00 2020-10-11 01:11:06.000 285 13967.99 102.88 54971.36 88888.00 2020-10-11 01:11:07.000 285 13968.02 102.98 54971.43 88888.00 2020-10-11 01:11:08.000 285 13969.81 104.90 54969.38 88888.00 2020-10-11 01:11:09.000 285 13968.08 103.19 54971.20 88888.00 2020-10-11 01:11:10.000 285 13968.07 103.08 54971.19 88888.00 2020-10-11 01:11:11.000 285 13967.82 102.95 54971.51 88888.00 2020-10-11 01:11:12.000 285 13967.78 102.89 54971.32 88888.00 2020-10-11 01:11:13.000 285 13967.82 102.88 54971.33 88888.00 2020-10-11 01:11:14.000 285 13968.08 103.16 54971.21 88888.00 2020-10-11 01:11:15.000 285 13967.83 102.98 54971.38 88888.00 2020-10-11 01:11:16.000 285 13967.99 103.17 54971.25 88888.00 2020-10-11 01:11:17.000 285 13967.78 103.04 54971.39 88888.00 2020-10-11 01:11:18.000 285 13967.72 103.00 54971.39 88888.00 2020-10-11 01:11:19.000 285 13967.86 103.13 54971.23 88888.00 2020-10-11 01:11:20.000 285 13967.91 103.02 54971.25 88888.00 2020-10-11 01:11:21.000 285 13967.84 103.06 54971.35 88888.00 2020-10-11 01:11:22.000 285 13967.79 103.01 54971.35 88888.00 2020-10-11 01:11:23.000 285 13967.89 102.97 54971.25 88888.00 2020-10-11 01:11:24.000 285 13967.96 103.15 54971.38 88888.00 2020-10-11 01:11:25.000 285 13967.76 103.11 54971.50 88888.00 2020-10-11 01:11:26.000 285 13967.96 103.19 54971.30 88888.00 2020-10-11 01:11:27.000 285 13968.76 103.92 54970.33 88888.00 2020-10-11 01:11:28.000 285 13968.94 104.24 54970.30 88888.00 2020-10-11 01:11:29.000 285 13967.91 103.18 54971.17 88888.00 2020-10-11 01:11:30.000 285 13967.98 102.96 54971.40 88888.00 2020-10-11 01:11:31.000 285 13968.12 103.20 54971.17 88888.00 2020-10-11 01:11:32.000 285 13967.84 103.04 54971.43 88888.00 2020-10-11 01:11:33.000 285 13969.78 104.96 54969.30 88888.00 2020-10-11 01:11:34.000 285 13968.01 103.32 54971.34 88888.00 2020-10-11 01:11:35.000 285 13967.76 103.24 54971.42 88888.00 2020-10-11 01:11:36.000 285 13968.60 103.97 54970.63 88888.00 2020-10-11 01:11:37.000 285 13969.73 105.29 54969.39 88888.00 2020-10-11 01:11:38.000 285 13967.82 103.17 54971.42 88888.00 2020-10-11 01:11:39.000 285 13967.95 103.11 54971.34 88888.00 2020-10-11 01:11:40.000 285 13967.85 103.06 54971.54 88888.00 2020-10-11 01:11:41.000 285 13967.98 103.28 54971.25 88888.00 2020-10-11 01:11:42.000 285 13968.80 104.05 54970.35 88888.00 2020-10-11 01:11:43.000 285 13968.99 104.19 54970.18 88888.00 2020-10-11 01:11:44.000 285 13968.06 103.24 54971.21 88888.00 2020-10-11 01:11:45.000 285 13967.71 103.15 54971.40 88888.00 2020-10-11 01:11:46.000 285 13967.97 103.43 54971.24 88888.00 2020-10-11 01:11:47.000 285 13967.89 103.21 54971.25 88888.00 2020-10-11 01:11:48.000 285 13967.89 103.07 54971.38 88888.00 2020-10-11 01:11:49.000 285 13967.89 103.38 54971.41 88888.00 2020-10-11 01:11:50.000 285 13967.93 103.22 54971.12 88888.00 2020-10-11 01:11:51.000 285 13967.82 103.07 54971.31 88888.00 2020-10-11 01:11:52.000 285 13968.01 103.20 54971.26 88888.00 2020-10-11 01:11:53.000 285 13967.96 103.37 54971.39 88888.00 2020-10-11 01:11:54.000 285 13967.94 103.21 54971.28 88888.00 2020-10-11 01:11:55.000 285 13968.03 103.32 54971.17 88888.00 2020-10-11 01:11:56.000 285 13967.94 103.10 54971.46 88888.00 2020-10-11 01:11:57.000 285 13967.71 103.09 54971.57 88888.00 2020-10-11 01:11:58.000 285 13967.90 103.33 54971.35 88888.00 2020-10-11 01:11:59.000 285 13967.91 103.23 54971.17 88888.00 2020-10-11 01:12:00.000 285 13967.98 103.32 54971.32 88888.00 2020-10-11 01:12:01.000 285 13968.03 103.21 54971.35 88888.00 2020-10-11 01:12:02.000 285 13968.00 103.55 54971.38 88888.00 2020-10-11 01:12:03.000 285 13967.82 103.21 54971.50 88888.00 2020-10-11 01:12:04.000 285 13968.02 103.11 54971.36 88888.00 2020-10-11 01:12:05.000 285 13968.18 103.41 54971.07 88888.00 2020-10-11 01:12:06.000 285 13969.53 104.90 54969.55 88888.00 2020-10-11 01:12:07.000 285 13967.94 103.26 54971.46 88888.00 2020-10-11 01:12:08.000 285 13967.97 103.27 54971.11 88888.00 2020-10-11 01:12:09.000 285 13967.99 103.30 54971.26 88888.00 2020-10-11 01:12:10.000 285 13967.94 103.37 54971.41 88888.00 2020-10-11 01:12:11.000 285 13969.73 105.33 54969.61 88888.00 2020-10-11 01:12:12.000 285 13968.09 103.45 54971.17 88888.00 2020-10-11 01:12:13.000 285 13967.85 103.26 54971.50 88888.00 2020-10-11 01:12:14.000 285 13967.98 103.39 54971.42 88888.00 2020-10-11 01:12:15.000 285 13967.92 103.27 54971.35 88888.00 2020-10-11 01:12:16.000 285 13968.19 103.48 54971.23 88888.00 2020-10-11 01:12:17.000 285 13967.99 103.38 54971.50 88888.00 2020-10-11 01:12:18.000 285 13967.87 103.45 54971.52 88888.00 2020-10-11 01:12:19.000 285 13967.88 103.33 54971.39 88888.00 2020-10-11 01:12:20.000 285 13967.80 103.31 54971.56 88888.00 2020-10-11 01:12:21.000 285 13968.09 103.50 54971.35 88888.00 2020-10-11 01:12:22.000 285 13967.98 103.29 54971.40 88888.00 2020-10-11 01:12:23.000 285 13968.06 103.40 54971.42 88888.00 2020-10-11 01:12:24.000 285 13968.02 103.51 54971.57 88888.00 2020-10-11 01:12:25.000 285 13967.94 103.43 54971.46 88888.00 2020-10-11 01:12:26.000 285 13968.06 103.46 54971.45 88888.00 2020-10-11 01:12:27.000 285 13968.03 103.37 54971.49 88888.00 2020-10-11 01:12:28.000 285 13969.59 105.01 54969.95 88888.00 2020-10-11 01:12:29.000 285 13968.95 104.48 54970.59 88888.00 2020-10-11 01:12:30.000 285 13967.86 103.34 54971.50 88888.00 2020-10-11 01:12:31.000 285 13968.03 103.52 54971.29 88888.00 2020-10-11 01:12:32.000 285 13968.20 103.57 54971.43 88888.00 2020-10-11 01:12:33.000 285 13968.40 104.03 54971.11 88888.00 2020-10-11 01:12:34.000 285 13969.35 104.94 54970.02 88888.00 2020-10-11 01:12:35.000 285 13967.97 103.34 54971.63 88888.00 2020-10-11 01:12:36.000 285 13967.91 103.50 54971.54 88888.00 2020-10-11 01:12:37.000 285 13967.94 103.43 54971.48 88888.00 2020-10-11 01:12:38.000 285 13967.93 103.45 54971.46 88888.00 2020-10-11 01:12:39.000 285 13967.95 103.54 54971.54 88888.00 2020-10-11 01:12:40.000 285 13967.86 103.35 54971.50 88888.00 2020-10-11 01:12:41.000 285 13968.08 103.47 54971.54 88888.00 2020-10-11 01:12:42.000 285 13968.17 103.63 54971.36 88888.00 2020-10-11 01:12:43.000 285 13968.22 103.50 54971.40 88888.00 2020-10-11 01:12:44.000 285 13967.98 103.45 54971.58 88888.00 2020-10-11 01:12:45.000 285 13968.04 103.54 54971.39 88888.00 2020-10-11 01:12:46.000 285 13968.16 103.56 54971.45 88888.00 2020-10-11 01:12:47.000 285 13968.49 104.03 54971.09 88888.00 2020-10-11 01:12:48.000 285 13969.56 105.07 54969.89 88888.00 2020-10-11 01:12:49.000 285 13968.14 103.41 54971.47 88888.00 2020-10-11 01:12:50.000 285 13968.12 103.58 54971.40 88888.00 2020-10-11 01:12:51.000 285 13968.00 103.41 54971.47 88888.00 2020-10-11 01:12:52.000 285 13968.25 103.63 54971.44 88888.00 2020-10-11 01:12:53.000 285 13968.14 103.77 54971.45 88888.00 2020-10-11 01:12:54.000 285 13967.99 103.45 54971.46 88888.00 2020-10-11 01:12:55.000 285 13968.12 103.55 54971.52 88888.00 2020-10-11 01:12:56.000 285 13968.01 103.44 54971.58 88888.00 2020-10-11 01:12:57.000 285 13969.52 105.01 54969.87 88888.00 2020-10-11 01:12:58.000 285 13968.62 103.97 54971.03 88888.00 2020-10-11 01:12:59.000 285 13967.90 103.47 54971.73 88888.00 2020-10-11 01:13:00.000 285 13968.08 103.68 54971.32 88888.00 2020-10-11 01:13:01.000 285 13967.96 103.46 54971.40 88888.00 2020-10-11 01:13:02.000 285 13969.91 105.35 54969.54 88888.00 2020-10-11 01:13:03.000 285 13968.16 103.60 54971.33 88888.00 2020-10-11 01:13:04.000 285 13967.84 103.41 54971.41 88888.00 2020-10-11 01:13:05.000 285 13967.92 103.49 54971.47 88888.00 2020-10-11 01:13:06.000 285 13967.99 103.60 54971.54 88888.00 2020-10-11 01:13:07.000 285 13967.86 103.58 54971.56 88888.00 2020-10-11 01:13:08.000 285 13968.05 103.82 54971.46 88888.00 2020-10-11 01:13:09.000 285 13967.78 103.41 54971.68 88888.00 2020-10-11 01:13:10.000 285 13968.15 103.59 54971.39 88888.00 2020-10-11 01:13:11.000 285 13968.31 103.80 54971.21 88888.00 2020-10-11 01:13:12.000 285 13969.51 105.16 54969.92 88888.00 2020-10-11 01:13:13.000 285 13968.07 103.54 54971.51 88888.00 2020-10-11 01:13:14.000 285 13968.07 103.65 54971.53 88888.00 2020-10-11 01:13:15.000 285 13967.96 103.59 54971.53 88888.00 2020-10-11 01:13:16.000 285 13968.04 103.51 54971.53 88888.00 2020-10-11 01:13:17.000 285 13969.34 104.90 54970.17 88888.00 2020-10-11 01:13:18.000 285 13968.76 104.31 54970.83 88888.00 2020-10-11 01:13:19.000 285 13968.34 103.88 54971.43 88888.00 2020-10-11 01:13:20.000 285 13970.16 105.78 54969.28 88888.00 2020-10-11 01:13:21.000 285 13968.29 103.65 54971.23 88888.00 2020-10-11 01:13:22.000 285 13968.07 103.65 54971.51 88888.00 2020-10-11 01:13:23.000 285 13968.09 103.81 54971.36 88888.00 2020-10-11 01:13:24.000 285 13968.27 103.70 54971.41 88888.00 2020-10-11 01:13:25.000 285 13968.28 103.75 54971.19 88888.00 2020-10-11 01:13:26.000 285 13969.86 105.25 54969.85 88888.00 2020-10-11 01:13:27.000 285 13968.02 103.50 54971.74 88888.00 2020-10-11 01:13:28.000 285 13968.26 103.76 54971.51 88888.00 2020-10-11 01:13:29.000 285 13968.14 103.79 54971.53 88888.00 2020-10-11 01:13:30.000 285 13967.98 103.67 54971.62 88888.00 2020-10-11 01:13:31.000 285 13968.30 103.70 54971.34 88888.00 2020-10-11 01:13:32.000 285 13968.38 103.66 54971.37 88888.00 2020-10-11 01:13:33.000 285 13968.14 103.66 54971.68 88888.00 2020-10-11 01:13:34.000 285 13968.16 103.78 54971.55 88888.00 2020-10-11 01:13:35.000 285 13968.00 103.54 54971.49 88888.00 2020-10-11 01:13:36.000 285 13968.13 103.73 54971.37 88888.00 2020-10-11 01:13:37.000 285 13967.97 103.71 54971.55 88888.00 2020-10-11 01:13:38.000 285 13968.17 103.65 54971.41 88888.00 2020-10-11 01:13:39.000 285 13968.19 103.76 54971.45 88888.00 2020-10-11 01:13:40.000 285 13968.21 103.95 54971.64 88888.00 2020-10-11 01:13:41.000 285 13968.15 103.81 54971.50 88888.00 2020-10-11 01:13:42.000 285 13968.01 103.67 54971.49 88888.00 2020-10-11 01:13:43.000 285 13968.06 103.61 54971.49 88888.00 2020-10-11 01:13:44.000 285 13968.25 103.91 54971.51 88888.00 2020-10-11 01:13:45.000 285 13968.07 103.58 54971.57 88888.00 2020-10-11 01:13:46.000 285 13968.18 103.81 54971.52 88888.00 2020-10-11 01:13:47.000 285 13968.12 103.78 54971.42 88888.00 2020-10-11 01:13:48.000 285 13968.26 103.79 54971.43 88888.00 2020-10-11 01:13:49.000 285 13969.85 105.45 54969.69 88888.00 2020-10-11 01:13:50.000 285 13968.21 103.92 54971.39 88888.00 2020-10-11 01:13:51.000 285 13968.03 103.52 54971.49 88888.00 2020-10-11 01:13:52.000 285 13968.17 103.66 54971.43 88888.00 2020-10-11 01:13:53.000 285 13968.10 103.70 54971.64 88888.00 2020-10-11 01:13:54.000 285 13969.58 105.35 54970.09 88888.00 2020-10-11 01:13:55.000 285 13968.71 104.45 54970.98 88888.00 2020-10-11 01:13:56.000 285 13968.08 103.66 54971.54 88888.00 2020-10-11 01:13:57.000 285 13968.26 103.79 54971.55 88888.00 2020-10-11 01:13:58.000 285 13968.12 103.59 54971.55 88888.00 2020-10-11 01:13:59.000 285 13968.37 103.72 54971.33 88888.00 2020-10-11 01:14:00.000 285 13968.28 103.80 54971.45 88888.00 2020-10-11 01:14:01.000 285 13968.26 103.62 54971.66 88888.00 2020-10-11 01:14:02.000 285 13968.28 103.75 54971.38 88888.00 2020-10-11 01:14:03.000 285 13968.27 103.77 54971.52 88888.00 2020-10-11 01:14:04.000 285 13968.18 103.79 54971.50 88888.00 2020-10-11 01:14:05.000 285 13968.26 103.56 54971.55 88888.00 2020-10-11 01:14:06.000 285 13968.32 103.56 54971.61 88888.00 2020-10-11 01:14:07.000 285 13968.36 103.78 54971.59 88888.00 2020-10-11 01:14:08.000 285 13968.23 103.55 54971.62 88888.00 2020-10-11 01:14:09.000 285 13968.40 103.56 54971.36 88888.00 2020-10-11 01:14:10.000 285 13968.36 103.61 54971.55 88888.00 2020-10-11 01:14:11.000 285 13968.21 103.65 54971.59 88888.00 2020-10-11 01:14:12.000 285 13968.28 103.77 54971.50 88888.00 2020-10-11 01:14:13.000 285 13969.16 104.51 54970.54 88888.00 2020-10-11 01:14:14.000 285 13969.39 104.87 54970.40 88888.00 2020-10-11 01:14:15.000 285 13968.31 103.71 54971.47 88888.00 2020-10-11 01:14:16.000 285 13968.27 103.39 54971.58 88888.00 2020-10-11 01:14:17.000 285 13968.30 103.62 54971.27 88888.00 2020-10-11 01:14:18.000 285 13968.72 103.95 54971.16 88888.00 2020-10-11 01:14:19.000 285 13969.52 104.88 54970.31 88888.00 2020-10-11 01:14:20.000 285 13968.17 103.33 54971.43 88888.00 2020-10-11 01:14:21.000 285 13968.30 103.44 54971.38 88888.00 2020-10-11 01:14:22.000 285 13968.14 103.34 54971.61 88888.00 2020-10-11 01:14:23.000 285 13969.43 104.92 54970.21 88888.00 2020-10-11 01:14:24.000 285 13968.61 104.12 54970.89 88888.00 2020-10-11 01:14:25.000 285 13968.15 103.48 54971.36 88888.00 2020-10-11 01:14:26.000 285 13967.94 103.41 54971.60 88888.00 2020-10-11 01:14:27.000 285 13968.07 103.56 54971.43 88888.00 2020-10-11 01:14:28.000 285 13967.89 103.37 54971.70 88888.00 2020-10-11 01:14:29.000 285 13967.86 103.31 54971.39 88888.00 2020-10-11 01:14:30.000 285 13967.94 103.38 54971.67 88888.00 2020-10-11 01:14:31.000 285 13967.96 103.48 54971.46 88888.00 2020-10-11 01:14:32.000 285 13968.05 103.34 54971.44 88888.00 2020-10-11 01:14:33.000 285 13967.89 103.23 54971.55 88888.00 2020-10-11 01:14:34.000 285 13967.95 103.37 54971.55 88888.00 2020-10-11 01:14:35.000 285 13967.90 103.30 54971.56 88888.00 2020-10-11 01:14:36.000 285 13967.72 103.35 54971.65 88888.00 2020-10-11 01:14:37.000 285 13967.85 103.34 54971.47 88888.00 2020-10-11 01:14:38.000 285 13967.88 103.26 54971.32 88888.00 2020-10-11 01:14:39.000 285 13967.88 103.28 54971.57 88888.00 2020-10-11 01:14:40.000 285 13967.99 103.36 54971.41 88888.00 2020-10-11 01:14:41.000 285 13967.83 103.29 54971.58 88888.00 2020-10-11 01:14:42.000 285 13968.01 103.56 54971.32 88888.00 2020-10-11 01:14:43.000 285 13969.07 104.75 54970.04 88888.00 2020-10-11 01:14:44.000 285 13967.81 103.39 54971.39 88888.00 2020-10-11 01:14:45.000 285 13967.73 103.29 54971.37 88888.00 2020-10-11 01:14:46.000 285 13967.75 103.11 54971.52 88888.00 2020-10-11 01:14:47.000 285 13967.97 103.36 54971.29 88888.00 2020-10-11 01:14:48.000 285 13969.01 104.57 54970.16 88888.00 2020-10-11 01:14:49.000 285 13968.30 103.81 54970.90 88888.00 2020-10-11 01:14:50.000 285 13967.70 103.32 54971.42 88888.00 2020-10-11 01:14:51.000 285 13967.61 103.10 54971.50 88888.00 2020-10-11 01:14:52.000 285 13967.76 103.20 54971.47 88888.00 2020-10-11 01:14:53.000 285 13967.62 103.33 54971.48 88888.00 2020-10-11 01:14:54.000 285 13967.49 103.16 54971.53 88888.00 2020-10-11 01:14:55.000 285 13967.54 103.31 54971.34 88888.00 2020-10-11 01:14:56.000 285 13967.55 103.04 54971.35 88888.00 2020-10-11 01:14:57.000 285 13967.63 103.06 54971.42 88888.00 2020-10-11 01:14:58.000 285 13967.51 103.15 54971.51 88888.00 2020-10-11 01:14:59.000 285 13967.52 103.31 54971.34 88888.00 2020-10-11 01:15:00.000 285 13967.51 103.25 54971.51 88888.00 2020-10-11 01:15:01.000 285 13967.45 103.24 54971.35 88888.00 2020-10-11 01:15:02.000 285 13967.28 103.27 54971.50 88888.00 2020-10-11 01:15:03.000 285 13967.39 103.11 54971.33 88888.00 2020-10-11 01:15:04.000 285 13969.49 105.28 54969.29 88888.00 2020-10-11 01:15:05.000 285 13967.90 103.79 54970.91 88888.00 2020-10-11 01:15:06.000 285 13967.34 103.30 54971.42 88888.00 2020-10-11 01:15:07.000 285 13967.44 103.35 54971.07 88888.00 2020-10-11 01:15:08.000 285 13967.34 103.13 54971.37 88888.00 2020-10-11 01:15:09.000 285 13967.32 103.30 54971.30 88888.00 2020-10-11 01:15:10.000 285 13969.03 104.90 54969.63 88888.00 2020-10-11 01:15:11.000 285 13967.18 103.25 54971.38 88888.00 2020-10-11 01:15:12.000 285 13967.12 103.17 54971.38 88888.00 2020-10-11 01:15:13.000 285 13967.23 103.29 54971.19 88888.00 2020-10-11 01:15:14.000 285 13967.11 103.24 54971.46 88888.00 2020-10-11 01:15:15.000 285 13967.26 103.43 54971.00 88888.00 2020-10-11 01:15:16.000 285 13967.09 103.00 54971.37 88888.00 2020-10-11 01:15:17.000 285 13968.27 104.23 54970.10 88888.00 2020-10-11 01:15:18.000 285 13967.85 104.01 54970.41 88888.00 2020-10-11 01:15:19.000 285 13967.04 103.05 54971.33 88888.00 2020-10-11 01:15:20.000 285 13967.14 103.10 54971.24 88888.00 2020-10-11 01:15:21.000 285 13967.19 103.29 54971.20 88888.00 2020-10-11 01:15:22.000 285 13967.09 103.10 54971.37 88888.00 2020-10-11 01:15:23.000 285 13966.91 103.13 54971.42 88888.00 2020-10-11 01:15:24.000 285 13967.10 103.28 54971.22 88888.00 2020-10-11 01:15:25.000 285 13967.03 103.03 54971.27 88888.00 2020-10-11 01:15:26.000 285 13967.04 103.19 54971.13 88888.00 2020-10-11 01:15:27.000 285 13967.24 103.30 54971.06 88888.00 2020-10-11 01:15:28.000 285 13967.22 103.30 54971.26 88888.00 2020-10-11 01:15:29.000 285 13966.97 103.20 54971.45 88888.00 2020-10-11 01:15:30.000 285 13967.09 103.25 54971.23 88888.00 2020-10-11 01:15:31.000 285 13967.05 103.26 54971.23 88888.00 2020-10-11 01:15:32.000 285 13967.09 103.07 54971.21 88888.00 2020-10-11 01:15:33.000 285 13967.17 103.33 54971.18 88888.00 2020-10-11 01:15:34.000 285 13967.16 103.19 54971.22 88888.00 2020-10-11 01:15:35.000 285 13967.22 103.42 54971.16 88888.00 2020-10-11 01:15:36.000 285 13967.30 103.57 54971.05 88888.00 2020-10-11 01:15:37.000 285 13968.60 104.91 54969.57 88888.00 2020-10-11 01:15:38.000 285 13967.21 103.35 54971.16 88888.00 2020-10-11 01:15:39.000 285 13967.00 103.18 54971.45 88888.00 2020-10-11 01:15:40.000 285 13967.19 103.32 54971.42 88888.00 2020-10-11 01:15:41.000 285 13967.21 103.33 54971.17 88888.00 2020-10-11 01:15:42.000 285 13968.75 104.92 54969.73 88888.00 2020-10-11 01:15:43.000 285 13967.45 103.70 54971.02 88888.00 2020-10-11 01:15:44.000 285 13966.96 103.28 54971.52 88888.00 2020-10-11 01:15:45.000 285 13967.12 103.29 54971.11 88888.00 2020-10-11 01:15:46.000 285 13967.04 103.26 54971.36 88888.00 2020-10-11 01:15:47.000 285 13967.13 103.40 54971.36 88888.00 2020-10-11 01:15:48.000 285 13967.19 103.39 54971.16 88888.00 2020-10-11 01:15:49.000 285 13967.00 103.29 54971.48 88888.00 2020-10-11 01:15:50.000 285 13967.22 103.58 54971.17 88888.00 2020-10-11 01:15:51.000 285 13968.33 104.59 54970.15 88888.00 2020-10-11 01:15:52.000 285 13968.64 105.01 54969.84 88888.00 2020-10-11 01:15:53.000 285 13967.34 103.49 54970.99 88888.00 2020-10-11 01:15:54.000 285 13967.31 103.54 54971.30 88888.00 2020-10-11 01:15:55.000 285 13967.25 103.63 54971.36 88888.00 2020-10-11 01:15:56.000 285 13967.32 103.50 54971.18 88888.00 2020-10-11 01:15:57.000 285 13968.36 104.54 54970.28 88888.00 2020-10-11 01:15:58.000 285 13968.05 104.32 54970.46 88888.00 2020-10-11 01:15:59.000 285 13967.44 103.56 54971.25 88888.00 2020-10-11 01:16:00.000 285 13967.30 103.65 54971.44 88888.00 2020-10-11 01:16:01.000 285 13967.27 103.44 54971.34 88888.00 2020-10-11 01:16:02.000 285 13967.49 103.52 54971.30 88888.00 2020-10-11 01:16:03.000 285 13967.36 103.73 54971.33 88888.00 2020-10-11 01:16:04.000 285 13967.29 103.55 54971.44 88888.00 2020-10-11 01:16:05.000 285 13967.46 103.60 54971.12 88888.00 2020-10-11 01:16:06.000 285 13967.36 103.42 54971.47 88888.00 2020-10-11 01:16:07.000 285 13967.47 103.71 54971.39 88888.00 2020-10-11 01:16:08.000 285 13967.47 103.62 54971.24 88888.00 2020-10-11 01:16:09.000 285 13967.38 103.46 54971.46 88888.00 2020-10-11 01:16:10.000 285 13967.62 103.73 54971.25 88888.00 2020-10-11 01:16:11.000 285 13967.61 103.76 54971.37 88888.00 2020-10-11 01:16:12.000 285 13967.53 103.74 54971.44 88888.00 2020-10-11 01:16:13.000 285 13967.51 103.61 54971.43 88888.00 2020-10-11 01:16:14.000 285 13967.61 103.59 54971.44 88888.00 2020-10-11 01:16:15.000 285 13967.64 103.66 54971.37 88888.00 2020-10-11 01:16:16.000 285 13967.47 103.61 54971.45 88888.00 2020-10-11 01:16:17.000 285 13967.78 103.63 54971.41 88888.00 2020-10-11 01:16:18.000 285 13967.70 103.64 54971.48 88888.00 2020-10-11 01:16:19.000 285 13967.74 103.61 54971.59 88888.00 2020-10-11 01:16:20.000 285 13968.73 104.67 54970.52 88888.00 2020-10-11 01:16:21.000 285 13968.77 104.75 54970.44 88888.00 2020-10-11 01:16:22.000 285 13967.66 103.81 54971.48 88888.00 2020-10-11 01:16:23.000 285 13967.73 103.68 54971.35 88888.00 2020-10-11 01:16:24.000 285 13967.79 103.73 54971.47 88888.00 2020-10-11 01:16:25.000 285 13967.95 103.87 54971.46 88888.00 2020-10-11 01:16:26.000 285 13969.54 105.44 54969.53 88888.00 2020-10-11 01:16:27.000 285 13967.77 103.54 54971.53 88888.00 2020-10-11 01:16:28.000 285 13967.80 103.67 54971.39 88888.00 2020-10-11 01:16:29.000 285 13967.95 103.54 54971.49 88888.00 2020-10-11 01:16:30.000 285 13967.87 103.82 54971.50 88888.00 2020-10-11 01:16:31.000 285 13967.84 103.58 54971.50 88888.00 2020-10-11 01:16:32.000 285 13967.97 103.80 54971.57 88888.00 2020-10-11 01:16:33.000 285 13967.99 103.89 54971.49 88888.00 2020-10-11 01:16:34.000 285 13967.83 103.51 54971.56 88888.00 2020-10-11 01:16:35.000 285 13968.05 103.72 54971.55 88888.00 2020-10-11 01:16:36.000 285 13967.81 103.80 54971.53 88888.00 2020-10-11 01:16:37.000 285 13968.01 103.82 54971.32 88888.00 2020-10-11 01:16:38.000 285 13967.97 103.78 54971.53 88888.00 2020-10-11 01:16:39.000 285 13967.97 103.86 54971.56 88888.00 2020-10-11 01:16:40.000 285 13968.03 103.69 54971.50 88888.00 2020-10-11 01:16:41.000 285 13968.08 103.76 54971.61 88888.00 2020-10-11 01:16:42.000 285 13968.05 103.94 54971.55 88888.00 2020-10-11 01:16:43.000 285 13968.11 103.77 54971.39 88888.00 2020-10-11 01:16:44.000 285 13968.13 103.76 54971.43 88888.00 2020-10-11 01:16:45.000 285 13969.43 105.18 54970.07 88888.00 2020-10-11 01:16:46.000 285 13969.37 105.13 54970.25 88888.00 2020-10-11 01:16:47.000 285 13968.04 104.00 54971.51 88888.00 2020-10-11 01:16:48.000 285 13967.96 103.72 54971.52 88888.00 2020-10-11 01:16:49.000 285 13968.13 103.83 54971.52 88888.00 2020-10-11 01:16:50.000 285 13967.96 103.68 54971.59 88888.00 2020-10-11 01:16:51.000 285 13969.53 105.21 54970.04 88888.00 2020-10-11 01:16:52.000 285 13968.49 104.32 54971.25 88888.00 2020-10-11 01:16:53.000 285 13968.17 103.95 54971.63 88888.00 2020-10-11 01:16:54.000 285 13968.13 104.03 54971.46 88888.00 2020-10-11 01:16:55.000 285 13968.23 103.79 54971.54 88888.00 2020-10-11 01:16:56.000 285 13968.12 103.93 54971.76 88888.00 2020-10-11 01:16:57.000 285 13968.04 103.81 54971.57 88888.00 2020-10-11 01:16:58.000 285 13968.42 103.94 54971.46 88888.00 2020-10-11 01:16:59.000 285 13968.08 103.90 54971.83 88888.00 2020-10-11 01:17:00.000 285 13968.01 103.87 54971.69 88888.00 2020-10-11 01:17:01.000 285 13968.04 103.89 54971.66 88888.00 2020-10-11 01:17:02.000 285 13968.05 103.72 54971.58 88888.00 2020-10-11 01:17:03.000 285 13968.12 104.03 54971.76 88888.00 2020-10-11 01:17:04.000 285 13967.98 103.82 54971.69 88888.00 2020-10-11 01:17:05.000 285 13968.01 103.89 54971.65 88888.00 2020-10-11 01:17:06.000 285 13968.04 103.73 54971.50 88888.00 2020-10-11 01:17:07.000 285 13967.97 103.71 54971.62 88888.00 2020-10-11 01:17:08.000 285 13968.04 103.93 54971.58 88888.00 2020-10-11 01:17:09.000 285 13967.96 103.75 54971.74 88888.00 2020-10-11 01:17:10.000 285 13968.12 103.88 54971.57 88888.00 2020-10-11 01:17:11.000 285 13968.04 103.88 54971.80 88888.00 2020-10-11 01:17:12.000 285 13967.93 103.73 54971.69 88888.00 2020-10-11 01:17:13.000 285 13968.13 103.76 54971.62 88888.00 2020-10-11 01:17:14.000 285 13969.17 105.00 54970.54 88888.00 2020-10-11 01:17:15.000 285 13968.81 104.40 54971.02 88888.00 2020-10-11 01:17:16.000 285 13968.19 103.78 54971.62 88888.00 2020-10-11 01:17:17.000 285 13968.15 103.67 54971.62 88888.00 2020-10-11 01:17:18.000 285 13968.03 103.60 54971.74 88888.00 2020-10-11 01:17:19.000 285 13968.19 103.82 54971.50 88888.00 2020-10-11 01:17:20.000 285 13969.99 105.60 54969.59 88888.00 2020-10-11 01:17:21.000 285 13968.17 103.72 54971.50 88888.00 2020-10-11 01:17:22.000 285 13968.17 103.73 54971.63 88888.00 2020-10-11 01:17:23.000 285 13968.12 103.61 54971.50 88888.00 2020-10-11 01:17:24.000 285 13968.44 103.81 54971.55 88888.00 2020-10-11 01:17:25.000 285 13968.05 103.59 54971.75 88888.00 2020-10-11 01:17:26.000 285 13968.39 103.78 54971.49 88888.00 2020-10-11 01:17:27.000 285 13968.40 103.93 54971.31 88888.00 2020-10-11 01:17:28.000 285 13968.34 103.72 54971.65 88888.00 2020-10-11 01:17:29.000 285 13968.11 103.53 54971.65 88888.00 2020-10-11 01:17:30.000 285 13968.17 103.61 54971.65 88888.00 2020-10-11 01:17:31.000 285 13968.38 103.78 54971.52 88888.00 2020-10-11 01:17:32.000 285 13969.98 105.36 54969.95 88888.00 2020-10-11 01:17:33.000 285 13968.48 103.85 54971.56 88888.00 2020-10-11 01:17:34.000 285 13970.33 105.81 54969.62 88888.00 2020-10-11 01:17:35.000 285 13968.98 104.38 54970.95 88888.00 2020-10-11 01:17:36.000 285 13968.43 103.70 54971.56 88888.00 2020-10-11 01:17:37.000 285 13968.33 103.62 54971.79 88888.00 2020-10-11 01:17:38.000 285 13968.48 103.69 54971.45 88888.00 2020-10-11 01:17:39.000 285 13968.65 104.16 54971.27 88888.00 2020-10-11 01:17:40.000 285 13969.70 105.25 54970.18 88888.00 2020-10-11 01:17:41.000 285 13968.41 103.76 54971.47 88888.00 2020-10-11 01:17:42.000 285 13968.18 103.47 54971.80 88888.00 2020-10-11 01:17:43.000 285 13968.28 103.61 54971.62 88888.00 2020-10-11 01:17:44.000 285 13968.12 103.43 54971.53 88888.00 2020-10-11 01:17:45.000 285 13968.32 103.66 54971.65 88888.00 2020-10-11 01:17:46.000 285 13968.22 103.68 54971.67 88888.00 2020-10-11 01:17:47.000 285 13968.31 103.60 54971.60 88888.00 2020-10-11 01:17:48.000 285 13968.27 103.35 54971.69 88888.00 2020-10-11 01:17:49.000 285 13970.23 105.50 54969.58 88888.00 2020-10-11 01:17:50.000 285 13968.17 103.37 54971.72 88888.00 2020-10-11 01:17:51.000 285 13968.10 103.44 54971.80 88888.00 2020-10-11 01:17:52.000 285 13968.20 103.58 54971.67 88888.00 2020-10-11 01:17:53.000 285 13968.37 103.49 54971.53 88888.00 2020-10-11 01:17:54.000 285 13968.27 103.56 54971.58 88888.00 2020-10-11 01:17:55.000 285 13968.27 103.52 54971.68 88888.00 2020-10-11 01:17:56.000 285 13968.21 103.68 54971.57 88888.00 2020-10-11 01:17:57.000 285 13968.10 103.40 54971.53 88888.00 2020-10-11 01:17:58.000 285 13968.50 103.89 54971.26 88888.00 2020-10-11 01:17:59.000 285 13969.64 104.96 54969.99 88888.00 2020-10-11 01:18:00.000 285 13968.29 103.42 54971.56 88888.00 2020-10-11 01:18:01.000 285 13968.27 103.41 54971.62 88888.00 2020-10-11 01:18:02.000 285 13968.25 103.64 54971.63 88888.00 2020-10-11 01:18:03.000 285 13968.82 104.11 54971.04 88888.00 2020-10-11 01:18:04.000 285 13969.36 104.61 54970.28 88888.00 2020-10-11 01:18:05.000 285 13968.05 103.33 54971.66 88888.00 2020-10-11 01:18:06.000 285 13968.11 103.59 54971.57 88888.00 2020-10-11 01:18:07.000 285 13968.09 103.38 54971.53 88888.00 2020-10-11 01:18:08.000 285 13967.92 103.24 54971.77 88888.00 2020-10-11 01:18:09.000 285 13968.13 103.39 54971.66 88888.00 2020-10-11 01:18:10.000 285 13968.17 103.42 54971.50 88888.00 2020-10-11 01:18:11.000 285 13967.82 103.31 54971.91 88888.00 2020-10-11 01:18:12.000 285 13968.03 103.43 54971.67 88888.00 2020-10-11 01:18:13.000 285 13967.97 103.30 54971.69 88888.00 2020-10-11 01:18:14.000 285 13968.15 103.53 54971.56 88888.00 2020-10-11 01:18:15.000 285 13967.82 103.28 54971.73 88888.00 2020-10-11 01:18:16.000 285 13967.95 103.30 54971.58 88888.00 2020-10-11 01:18:17.000 285 13967.89 103.27 54971.56 88888.00 2020-10-11 01:18:18.000 285 13968.42 104.09 54970.93 88888.00 2020-10-11 01:18:19.000 285 13969.25 104.88 54970.07 88888.00 2020-10-11 01:18:20.000 285 13967.82 103.20 54971.58 88888.00 2020-10-11 01:18:21.000 285 13967.82 103.35 54971.57 88888.00 2020-10-11 01:18:22.000 285 13967.82 103.49 54971.60 88888.00 2020-10-11 01:18:23.000 285 13967.77 103.35 54971.57 88888.00 2020-10-11 01:18:24.000 285 13969.19 104.90 54969.97 88888.00 2020-10-11 01:18:25.000 285 13968.12 103.76 54971.14 88888.00 2020-10-11 01:18:26.000 285 13967.77 103.42 54971.52 88888.00 2020-10-11 01:18:27.000 285 13967.77 103.26 54971.56 88888.00 2020-10-11 01:18:28.000 285 13967.90 103.54 54971.54 88888.00 2020-10-11 01:18:29.000 285 13967.75 103.43 54971.47 88888.00 2020-10-11 01:18:30.000 285 13967.89 103.38 54971.43 88888.00 2020-10-11 01:18:31.000 285 13967.72 103.53 54971.54 88888.00 2020-10-11 01:18:32.000 285 13968.13 103.71 54971.04 88888.00 2020-10-11 01:18:33.000 285 13969.08 104.68 54969.97 88888.00 2020-10-11 01:18:34.000 285 13967.90 103.43 54971.50 88888.00 2020-10-11 01:18:35.000 285 13967.85 103.30 54971.45 88888.00 2020-10-11 01:18:36.000 285 13967.91 103.34 54971.52 88888.00 2020-10-11 01:18:37.000 285 13967.90 103.55 54971.55 88888.00 2020-10-11 01:18:38.000 285 13967.77 103.35 54971.34 88888.00 2020-10-11 01:18:39.000 285 13967.80 103.33 54971.63 88888.00 2020-10-11 01:18:40.000 285 13967.74 103.38 54971.36 88888.00 2020-10-11 01:18:41.000 285 13967.65 103.28 54971.70 88888.00 2020-10-11 01:18:42.000 285 13967.84 103.46 54971.64 88888.00 2020-10-11 01:18:43.000 285 13967.70 103.39 54971.42 88888.00 2020-10-11 01:18:44.000 285 13967.79 103.31 54971.55 88888.00 2020-10-11 01:18:45.000 285 13967.78 103.53 54971.36 88888.00 2020-10-11 01:18:46.000 285 13967.58 103.23 54971.37 88888.00 2020-10-11 01:18:47.000 285 13969.13 104.65 54970.02 88888.00 2020-10-11 01:18:48.000 285 13968.01 103.75 54971.07 88888.00 2020-10-11 01:18:49.000 285 13967.83 103.54 54971.21 88888.00 2020-10-11 01:18:50.000 285 13967.74 103.24 54971.50 88888.00 2020-10-11 01:18:51.000 285 13967.62 103.31 54971.56 88888.00 2020-10-11 01:18:52.000 285 13968.34 103.96 54970.83 88888.00 2020-10-11 01:18:53.000 285 13968.73 104.53 54970.28 88888.00 2020-10-11 01:18:54.000 285 13967.50 103.50 54971.42 88888.00 2020-10-11 01:18:55.000 285 13967.71 103.26 54971.48 88888.00 2020-10-11 01:18:56.000 285 13967.64 103.36 54971.57 88888.00 2020-10-11 01:18:57.000 285 13967.77 103.52 54971.48 88888.00 2020-10-11 01:18:58.000 285 13967.72 103.29 54971.37 88888.00 2020-10-11 01:18:59.000 285 13967.57 103.28 54971.55 88888.00 2020-10-11 01:19:00.000 285 13967.62 103.40 54971.42 88888.00 2020-10-11 01:19:01.000 285 13967.71 103.27 54971.42 88888.00 2020-10-11 01:19:02.000 285 13967.59 103.27 54971.58 88888.00 2020-10-11 01:19:03.000 285 13967.70 103.45 54971.57 88888.00 2020-10-11 01:19:04.000 285 13967.68 103.31 54971.60 88888.00 2020-10-11 01:19:05.000 285 13968.39 104.09 54970.81 88888.00 2020-10-11 01:19:06.000 285 13969.50 105.33 54969.63 88888.00 2020-10-11 01:19:07.000 285 13967.60 103.46 54971.55 88888.00 2020-10-11 01:19:08.000 285 13967.86 103.40 54971.30 88888.00 2020-10-11 01:19:09.000 285 13967.58 103.38 54971.66 88888.00 2020-10-11 01:19:10.000 285 13967.72 103.48 54971.44 88888.00 2020-10-11 01:19:11.000 285 13968.07 103.68 54971.10 88888.00 2020-10-11 01:19:12.000 285 13969.25 104.87 54970.05 88888.00 2020-10-11 01:19:13.000 285 13967.70 103.53 54971.45 88888.00 2020-10-11 01:19:14.000 285 13967.91 103.62 54971.21 88888.00 2020-10-11 01:19:15.000 285 13967.80 103.63 54971.45 88888.00 2020-10-11 01:19:16.000 285 13967.70 103.59 54971.57 88888.00 2020-10-11 01:19:17.000 285 13967.82 103.46 54971.50 88888.00 2020-10-11 01:19:18.000 285 13967.81 103.54 54971.62 88888.00 2020-10-11 01:19:19.000 285 13967.89 103.55 54971.49 88888.00 2020-10-11 01:19:20.000 285 13967.93 103.47 54971.53 88888.00 2020-10-11 01:19:21.000 285 13968.06 103.69 54971.42 88888.00 2020-10-11 01:19:22.000 285 13967.98 103.61 54971.63 88888.00 2020-10-11 01:19:23.000 285 13967.90 103.40 54971.64 88888.00 2020-10-11 01:19:24.000 285 13968.15 103.65 54971.44 88888.00 2020-10-11 01:19:25.000 285 13967.97 103.71 54971.65 88888.00 2020-10-11 01:19:26.000 285 13968.10 103.71 54971.40 88888.00 2020-10-11 01:19:27.000 285 13968.06 103.63 54971.43 88888.00 2020-10-11 01:19:28.000 285 13968.06 103.65 54971.67 88888.00 2020-10-11 01:19:29.000 285 13967.84 103.54 54971.61 88888.00 2020-10-11 01:19:30.000 285 13968.24 103.78 54971.53 88888.00 2020-10-11 01:19:31.000 285 13968.03 103.68 54971.62 88888.00 2020-10-11 01:19:32.000 285 13967.99 103.65 54971.68 88888.00 2020-10-11 01:19:33.000 285 13968.14 103.65 54971.40 88888.00 2020-10-11 01:19:34.000 285 13968.68 104.29 54971.02 88888.00 2020-10-11 01:19:35.000 285 13969.30 104.95 54970.26 88888.00 2020-10-11 01:19:36.000 285 13968.08 103.73 54971.65 88888.00 2020-10-11 01:19:37.000 285 13967.92 103.52 54971.61 88888.00 2020-10-11 01:19:38.000 285 13968.15 103.82 54971.58 88888.00 2020-10-11 01:19:39.000 285 13968.29 103.74 54971.47 88888.00 2020-10-11 01:19:40.000 285 13969.63 105.19 54970.21 88888.00 2020-10-11 01:19:41.000 285 13968.57 104.16 54971.28 88888.00 2020-10-11 01:19:42.000 285 13968.33 103.80 54971.50 88888.00 2020-10-11 01:19:43.000 285 13968.35 103.80 54971.67 88888.00 2020-10-11 01:19:44.000 285 13968.29 103.87 54971.68 88888.00 2020-10-11 01:19:45.000 285 13968.25 103.59 54971.62 88888.00 2020-10-11 01:19:46.000 285 13968.28 103.68 54971.77 88888.00 2020-10-11 01:19:47.000 285 13968.43 103.89 54971.67 88888.00 2020-10-11 01:19:48.000 285 13968.36 103.86 54971.75 88888.00 2020-10-11 01:19:49.000 285 13968.37 103.94 54971.65 88888.00 2020-10-11 01:19:50.000 285 13968.51 103.89 54971.64 88888.00 2020-10-11 01:19:51.000 285 13968.30 103.88 54971.85 88888.00 2020-10-11 01:19:52.000 285 13968.43 104.07 54971.65 88888.00 2020-10-11 01:19:53.000 285 13968.37 103.86 54971.68 88888.00 2020-10-11 01:19:54.000 285 13970.62 106.35 54969.53 88888.00 2020-10-11 01:19:55.000 285 13968.59 104.34 54971.52 88888.00 2020-10-11 01:19:56.000 285 13968.35 104.08 54971.75 88888.00 2020-10-11 01:19:57.000 285 13968.46 104.04 54971.75 88888.00 2020-10-11 01:19:58.000 285 13968.44 104.06 54971.81 88888.00 2020-10-11 01:19:59.000 285 13968.54 104.21 54971.70 88888.00 2020-10-11 01:20:00.000 285 13970.26 106.04 54969.82 88888.00 2020-10-11 01:20:01.000 285 13968.80 104.35 54971.45 88888.00 2020-10-11 01:20:02.000 285 13968.46 104.12 54971.79 88888.00 2020-10-11 01:20:03.000 285 13968.69 104.15 54971.74 88888.00 2020-10-11 01:20:04.000 285 13968.52 104.29 54971.73 88888.00 2020-10-11 01:20:05.000 285 13968.62 104.19 54971.71 88888.00 2020-10-11 01:20:06.000 285 13968.76 104.25 54971.69 88888.00 2020-10-11 01:20:07.000 285 13968.54 104.26 54971.99 88888.00 2020-10-11 01:20:08.000 285 13968.72 104.29 54971.76 88888.00 2020-10-11 01:20:09.000 285 13969.00 104.52 54971.54 88888.00 2020-10-11 01:20:10.000 285 13968.86 104.18 54971.69 88888.00 2020-10-11 01:20:11.000 285 13968.91 104.45 54971.63 88888.00 2020-10-11 01:20:12.000 285 13968.79 104.19 54971.74 88888.00 2020-10-11 01:20:13.000 285 13968.80 104.18 54971.79 88888.00 2020-10-11 01:20:14.000 285 13968.99 104.40 54971.80 88888.00 2020-10-11 01:20:15.000 285 13968.78 104.37 54971.92 88888.00 2020-10-11 01:20:16.000 285 13968.91 104.55 54971.81 88888.00 2020-10-11 01:20:17.000 285 13969.03 104.37 54971.60 88888.00 2020-10-11 01:20:18.000 285 13968.93 104.49 54971.79 88888.00 2020-10-11 01:20:19.000 285 13968.92 104.35 54971.78 88888.00 2020-10-11 01:20:20.000 285 13968.93 104.33 54971.74 88888.00 2020-10-11 01:20:21.000 285 13968.79 104.34 54971.98 88888.00 2020-10-11 01:20:22.000 285 13969.02 104.46 54971.62 88888.00 2020-10-11 01:20:23.000 285 13970.52 106.01 54970.10 88888.00 2020-10-11 01:20:24.000 285 13969.26 104.74 54971.60 88888.00 2020-10-11 01:20:25.000 285 13969.09 104.56 54971.76 88888.00 2020-10-11 01:20:26.000 285 13969.01 104.43 54971.92 88888.00 2020-10-11 01:20:27.000 285 13969.11 104.50 54971.90 88888.00 2020-10-11 01:20:28.000 285 13969.82 105.33 54970.98 88888.00 2020-10-11 01:20:29.000 285 13970.07 105.54 54970.69 88888.00 2020-10-11 01:20:30.000 285 13969.07 104.48 54971.86 88888.00 2020-10-11 01:20:31.000 285 13968.98 104.46 54972.02 88888.00 2020-10-11 01:20:32.000 285 13969.21 104.50 54971.84 88888.00 2020-10-11 01:20:33.000 285 13969.19 104.48 54972.03 88888.00 2020-10-11 01:20:34.000 285 13969.30 104.73 54971.85 88888.00 2020-10-11 01:20:35.000 285 13969.13 104.52 54971.81 88888.00 2020-10-11 01:20:36.000 285 13969.24 104.73 54971.88 88888.00 2020-10-11 01:20:37.000 285 13969.40 104.67 54971.67 88888.00 2020-10-11 01:20:38.000 285 13969.18 104.58 54971.98 88888.00 2020-10-11 01:20:39.000 285 13969.27 104.69 54971.81 88888.00 2020-10-11 01:20:40.000 285 13969.17 104.54 54971.79 88888.00 2020-10-11 01:20:41.000 285 13969.21 104.64 54971.93 88888.00 2020-10-11 01:20:42.000 285 13970.40 106.01 54970.43 88888.00 2020-10-11 01:20:43.000 285 13970.49 105.78 54970.59 88888.00 2020-10-11 01:20:44.000 285 13969.14 104.71 54971.87 88888.00 2020-10-11 01:20:45.000 285 13969.21 104.76 54971.72 88888.00 2020-10-11 01:20:46.000 285 13969.38 104.73 54971.76 88888.00 2020-10-11 01:20:47.000 285 13969.11 104.65 54972.03 88888.00 2020-10-11 01:20:48.000 285 13970.28 105.97 54970.69 88888.00 2020-10-11 01:20:49.000 285 13969.96 105.54 54971.03 88888.00 2020-10-11 01:20:50.000 285 13969.13 104.47 54971.95 88888.00 2020-10-11 01:20:51.000 285 13969.26 104.72 54972.00 88888.00 2020-10-11 01:20:52.000 285 13969.00 104.56 54971.91 88888.00 2020-10-11 01:20:53.000 285 13969.38 104.74 54971.60 88888.00 2020-10-11 01:20:54.000 285 13969.17 104.48 54971.80 88888.00 2020-10-11 01:20:55.000 285 13969.07 104.51 54972.03 88888.00 2020-10-11 01:20:56.000 285 13969.18 104.61 54971.93 88888.00 2020-10-11 01:20:57.000 285 13969.11 104.46 54971.93 88888.00 2020-10-11 01:20:58.000 285 13969.24 104.63 54971.82 88888.00 2020-10-11 01:20:59.000 285 13969.06 104.56 54972.04 88888.00 2020-10-11 01:21:00.000 285 13969.06 104.59 54971.85 88888.00 2020-10-11 01:21:01.000 285 13969.29 104.79 54971.64 88888.00 2020-10-11 01:21:02.000 285 13969.04 104.37 54971.94 88888.00 2020-10-11 01:21:03.000 285 13969.15 104.59 54971.80 88888.00 2020-10-11 01:21:04.000 285 13968.82 104.49 54972.06 88888.00 2020-10-11 01:21:05.000 285 13969.04 104.47 54971.83 88888.00 2020-10-11 01:21:06.000 285 13969.00 104.44 54971.72 88888.00 2020-10-11 01:21:07.000 285 13968.74 104.44 54971.87 88888.00 2020-10-11 01:21:08.000 285 13968.86 104.64 54971.76 88888.00 2020-10-11 01:21:09.000 285 13968.65 104.61 54971.66 88888.00 2020-10-11 01:21:10.000 285 13968.50 104.43 54971.67 88888.00 2020-10-11 01:21:11.000 285 13969.11 104.89 54971.17 88888.00 2020-10-11 01:21:12.000 285 13969.77 105.68 54970.32 88888.00 2020-10-11 01:21:13.000 285 13968.57 104.47 54971.67 88888.00 2020-10-11 01:21:14.000 285 13968.34 104.44 54971.74 88888.00 2020-10-11 01:21:15.000 285 13968.49 104.52 54971.54 88888.00 2020-10-11 01:21:16.000 285 13968.80 104.82 54971.27 88888.00 2020-10-11 01:21:17.000 285 13970.04 106.09 54970.12 88888.00 2020-10-11 01:21:18.000 285 13968.26 104.54 54971.80 88888.00 2020-10-11 01:21:19.000 285 13968.22 104.31 54971.80 88888.00 2020-10-11 01:21:20.000 285 13968.43 104.42 54971.48 88888.00 2020-10-11 01:21:21.000 285 13968.32 104.34 54971.55 88888.00 2020-10-11 01:21:22.000 285 13968.16 104.35 54971.71 88888.00 2020-10-11 01:21:23.000 285 13968.16 104.48 54971.71 88888.00 2020-10-11 01:21:24.000 285 13968.11 104.31 54971.72 88888.00 2020-10-11 01:21:25.000 285 13968.16 104.42 54971.55 88888.00 2020-10-11 01:21:26.000 285 13968.01 104.27 54971.71 88888.00 2020-10-11 01:21:27.000 285 13968.02 104.42 54971.64 88888.00 2020-10-11 01:21:28.000 285 13968.29 104.67 54971.30 88888.00 2020-10-11 01:21:29.000 285 13970.11 106.57 54969.55 88888.00 2020-10-11 01:21:30.000 285 13968.07 104.43 54971.52 88888.00 2020-10-11 01:21:31.000 285 13967.95 104.33 54971.43 88888.00 2020-10-11 01:21:32.000 285 13967.93 104.29 54971.50 88888.00 2020-10-11 01:21:33.000 285 13967.92 104.42 54971.57 88888.00 2020-10-11 01:21:34.000 285 13968.20 104.66 54971.01 88888.00 2020-10-11 01:21:35.000 285 13969.28 105.70 54969.95 88888.00 2020-10-11 01:21:36.000 285 13967.67 104.26 54971.58 88888.00 2020-10-11 01:21:37.000 285 13967.59 104.33 54971.50 88888.00 2020-10-11 01:21:38.000 285 13967.69 104.30 54971.25 88888.00 2020-10-11 01:21:39.000 285 13967.39 104.25 54971.59 88888.00 2020-10-11 01:21:40.000 285 13967.51 104.20 54971.38 88888.00 2020-10-11 01:21:41.000 285 13967.58 104.34 54971.24 88888.00 2020-10-11 01:21:42.000 285 13967.45 104.16 54971.23 88888.00 2020-10-11 01:21:43.000 285 13967.35 104.23 54971.37 88888.00 2020-10-11 01:21:44.000 285 13967.31 104.30 54971.40 88888.00 2020-10-11 01:21:45.000 285 13967.36 104.49 54971.12 88888.00 2020-10-11 01:21:46.000 285 13968.85 105.93 54969.77 88888.00 2020-10-11 01:21:47.000 285 13967.31 104.25 54971.22 88888.00 2020-10-11 01:21:48.000 285 13967.35 104.42 54971.10 88888.00 2020-10-11 01:21:49.000 285 13967.31 104.30 54971.14 88888.00 2020-10-11 01:21:50.000 285 13967.10 104.23 54971.37 88888.00 2020-10-11 01:21:51.000 285 13967.06 104.33 54971.30 88888.00 2020-10-11 01:21:52.000 285 13966.98 104.12 54971.45 88888.00 2020-10-11 01:21:53.000 285 13967.07 104.31 54971.36 88888.00 2020-10-11 01:21:54.000 285 13966.95 104.30 54971.37 88888.00 2020-10-11 01:21:55.000 285 13966.96 104.31 54971.26 88888.00 2020-10-11 01:21:56.000 285 13966.82 104.35 54971.26 88888.00 2020-10-11 01:21:57.000 285 13966.85 104.28 54971.26 88888.00 2020-10-11 01:21:58.000 285 13966.92 104.35 54971.15 88888.00 2020-10-11 01:21:59.000 285 13966.76 104.44 54971.30 88888.00 2020-10-11 01:22:00.000 285 13967.90 105.45 54970.06 88888.00 2020-10-11 01:22:01.000 285 13967.59 105.27 54970.38 88888.00 2020-10-11 01:22:02.000 285 13966.78 104.71 54971.10 88888.00 2020-10-11 01:22:03.000 285 13966.79 104.52 54971.01 88888.00 2020-10-11 01:22:04.000 285 13966.75 104.53 54971.21 88888.00 2020-10-11 01:22:05.000 285 13966.62 104.56 54971.24 88888.00 2020-10-11 01:22:06.000 285 13968.49 106.37 54969.12 88888.00 2020-10-11 01:22:07.000 285 13966.82 104.67 54971.13 88888.00 2020-10-11 01:22:08.000 285 13966.76 104.68 54971.12 88888.00 2020-10-11 01:22:09.000 285 13966.57 104.51 54971.02 88888.00 2020-10-11 01:22:10.000 285 13966.64 104.59 54971.18 88888.00 2020-10-11 01:22:11.000 285 13966.95 104.95 54970.83 88888.00 2020-10-11 01:22:12.000 285 13966.64 104.75 54971.01 88888.00 2020-10-11 01:22:13.000 285 13966.54 104.76 54971.11 88888.00 2020-10-11 01:22:14.000 285 13966.50 104.55 54971.12 88888.00 2020-10-11 01:22:15.000 285 13966.56 104.89 54971.22 88888.00 2020-10-11 01:22:16.000 285 13967.37 105.82 54970.21 88888.00 2020-10-11 01:22:17.000 285 13967.18 105.70 54970.22 88888.00 2020-10-11 01:22:18.000 285 13966.93 105.23 54970.75 88888.00 2020-10-11 01:22:19.000 285 13968.43 106.95 54969.11 88888.00 2020-10-11 01:22:20.000 285 13966.28 104.91 54971.19 88888.00 2020-10-11 01:22:21.000 285 13966.34 104.83 54971.09 88888.00 2020-10-11 01:22:22.000 285 13966.47 104.95 54970.96 88888.00 2020-10-11 01:22:23.000 285 13966.51 105.09 54971.07 88888.00 2020-10-11 01:22:24.000 285 13968.19 106.97 54969.08 88888.00 2020-10-11 01:22:25.000 285 13966.38 105.02 54971.17 88888.00 2020-10-11 01:22:26.000 285 13966.35 105.12 54971.19 88888.00 2020-10-11 01:22:27.000 285 13966.31 105.15 54971.09 88888.00 2020-10-11 01:22:28.000 285 13966.24 105.03 54971.12 88888.00 2020-10-11 01:22:29.000 285 13966.66 105.21 54971.01 88888.00 2020-10-11 01:22:30.000 285 13966.26 105.20 54971.16 88888.00 2020-10-11 01:22:31.000 285 13966.24 105.40 54971.11 88888.00 2020-10-11 01:22:32.000 285 13966.56 105.51 54970.93 88888.00 2020-10-11 01:22:33.000 285 13966.31 105.28 54971.11 88888.00 2020-10-11 01:22:34.000 285 13966.49 105.43 54970.96 88888.00 2020-10-11 01:22:35.000 285 13968.27 107.49 54969.26 88888.00 2020-10-11 01:22:36.000 285 13966.40 105.67 54971.04 88888.00 2020-10-11 01:22:37.000 285 13966.42 105.55 54970.99 88888.00 2020-10-11 01:22:38.000 285 13966.65 105.50 54970.97 88888.00 2020-10-11 01:22:39.000 285 13966.58 105.58 54970.98 88888.00 2020-10-11 01:22:40.000 285 13968.63 107.79 54968.67 88888.00 2020-10-11 01:22:41.000 285 13966.53 105.52 54970.97 88888.00 2020-10-11 01:22:42.000 285 13966.69 105.84 54970.76 88888.00 2020-10-11 01:22:43.000 285 13966.69 105.80 54971.01 88888.00 2020-10-11 01:22:44.000 285 13967.04 106.19 54970.74 88888.00 2020-10-11 01:22:45.000 285 13968.42 107.55 54969.35 88888.00 2020-10-11 01:22:46.000 285 13966.85 106.06 54971.10 88888.00 2020-10-11 01:22:47.000 285 13966.68 105.76 54971.21 88888.00 2020-10-11 01:22:48.000 285 13967.14 106.06 54970.87 88888.00 2020-10-11 01:22:49.000 285 13967.50 106.53 54970.50 88888.00 2020-10-11 01:22:50.000 285 13967.95 107.23 54969.82 88888.00 2020-10-11 01:22:51.000 285 13966.85 105.97 54970.90 88888.00 2020-10-11 01:22:52.000 285 13967.06 105.98 54970.95 88888.00 2020-10-11 01:22:53.000 285 13966.89 105.91 54971.23 88888.00 2020-10-11 01:22:54.000 285 13966.94 106.08 54971.01 88888.00 2020-10-11 01:22:55.000 285 13968.44 107.50 54969.53 88888.00 2020-10-11 01:22:56.000 285 13967.71 106.43 54970.40 88888.00 2020-10-11 01:22:57.000 285 13967.51 106.27 54970.87 88888.00 2020-10-11 01:22:58.000 285 13967.29 106.03 54971.12 88888.00 2020-10-11 01:22:59.000 285 13967.52 106.12 54970.96 88888.00 2020-10-11 01:23:00.000 285 13967.38 106.14 54971.10 88888.00 2020-10-11 01:23:01.000 285 13967.43 106.16 54971.16 88888.00 2020-10-11 01:23:02.000 285 13967.59 106.08 54971.05 88888.00 2020-10-11 01:23:03.000 285 13967.64 106.11 54971.21 88888.00 2020-10-11 01:23:04.000 285 13967.91 106.20 54970.87 88888.00 2020-10-11 01:23:05.000 285 13967.78 106.28 54971.07 88888.00 2020-10-11 01:23:06.000 285 13967.84 106.16 54971.11 88888.00 2020-10-11 01:23:07.000 285 13967.93 106.04 54971.24 88888.00 2020-10-11 01:23:08.000 285 13968.28 106.25 54971.01 88888.00 2020-10-11 01:23:09.000 285 13967.97 106.13 54971.31 88888.00 2020-10-11 01:23:10.000 285 13968.19 106.06 54971.15 88888.00 2020-10-11 01:23:11.000 285 13968.17 106.05 54971.50 88888.00 2020-10-11 01:23:12.000 285 13968.14 106.10 54971.39 88888.00 2020-10-11 01:23:13.000 285 13968.37 106.12 54971.14 88888.00 2020-10-11 01:23:14.000 285 13968.36 105.99 54971.34 88888.00 2020-10-11 01:23:15.000 285 13968.49 106.22 54971.23 88888.00 2020-10-11 01:23:16.000 285 13969.79 107.33 54970.04 88888.00 2020-10-11 01:23:17.000 285 13969.81 107.12 54970.06 88888.00 2020-10-11 01:23:18.000 285 13968.62 105.98 54971.22 88888.00 2020-10-11 01:23:19.000 285 13968.56 105.77 54971.34 88888.00 2020-10-11 01:23:20.000 285 13968.72 106.14 54971.27 88888.00 2020-10-11 01:23:21.000 285 13968.61 105.97 54971.44 88888.00 2020-10-11 01:23:22.000 285 13970.23 107.62 54969.73 88888.00 2020-10-11 01:23:23.000 285 13968.76 105.84 54971.33 88888.00 2020-10-11 01:23:24.000 285 13968.69 105.83 54971.53 88888.00 2020-10-11 01:23:25.000 285 13968.67 105.89 54971.54 88888.00 2020-10-11 01:23:26.000 285 13968.64 105.85 54971.65 88888.00 2020-10-11 01:23:27.000 285 13968.63 105.70 54971.49 88888.00 2020-10-11 01:23:28.000 285 13968.82 106.04 54971.37 88888.00 2020-10-11 01:23:29.000 285 13968.43 105.78 54971.66 88888.00 2020-10-11 01:23:30.000 285 13968.53 105.78 54971.50 88888.00 2020-10-11 01:23:31.000 285 13968.58 105.77 54971.44 88888.00 2020-10-11 01:23:32.000 285 13968.47 105.77 54971.64 88888.00 2020-10-11 01:23:33.000 285 13968.51 105.90 54971.58 88888.00 2020-10-11 01:23:34.000 285 13968.28 105.61 54971.59 88888.00 2020-10-11 01:23:35.000 285 13968.43 105.93 54971.70 88888.00 2020-10-11 01:23:36.000 285 13968.23 105.77 54971.57 88888.00 2020-10-11 01:23:37.000 285 13968.22 105.75 54971.67 88888.00 2020-10-11 01:23:38.000 285 13968.06 105.77 54971.82 88888.00 2020-10-11 01:23:39.000 285 13968.12 105.80 54971.53 88888.00 2020-10-11 01:23:40.000 285 13967.89 105.77 54971.87 88888.00 2020-10-11 01:23:41.000 285 13968.04 105.80 54971.58 88888.00 2020-10-11 01:23:42.000 285 13967.85 105.97 54971.64 88888.00 2020-10-11 01:23:43.000 285 13967.70 105.86 54971.72 88888.00 2020-10-11 01:23:44.000 285 13967.69 105.76 54971.68 88888.00 2020-10-11 01:23:45.000 285 13968.82 107.02 54970.47 88888.00 2020-10-11 01:23:46.000 285 13968.80 106.85 54970.83 88888.00 2020-10-11 01:23:47.000 285 13967.81 106.04 54971.62 88888.00 2020-10-11 01:23:48.000 285 13967.75 105.99 54971.38 88888.00 2020-10-11 01:23:49.000 285 13967.88 106.07 54971.45 88888.00 2020-10-11 01:23:50.000 285 13967.69 106.01 54971.42 88888.00 2020-10-11 01:23:51.000 285 13969.04 107.34 54970.09 88888.00 2020-10-11 01:23:52.000 285 13968.31 106.70 54970.94 88888.00 2020-10-11 01:23:53.000 285 13967.68 106.06 54971.47 88888.00 2020-10-11 01:23:54.000 285 13967.69 106.08 54971.59 88888.00 2020-10-11 01:23:55.000 285 13967.69 106.13 54971.33 88888.00 2020-10-11 01:23:56.000 285 13967.77 105.94 54971.44 88888.00 2020-10-11 01:23:57.000 285 13967.85 106.29 54971.45 88888.00 2020-10-11 01:23:58.000 285 13967.73 105.96 54971.40 88888.00 2020-10-11 01:23:59.000 285 13967.69 105.90 54971.66 88888.00 2020-10-11 01:24:00.000 285 13967.66 106.11 54971.50 88888.00 2020-10-11 01:24:01.000 285 13967.89 106.09 54971.30 88888.00 2020-10-11 01:24:02.000 285 13967.70 106.02 54971.52 88888.00 2020-10-11 01:24:03.000 285 13967.83 106.25 54971.33 88888.00 2020-10-11 01:24:04.000 285 13967.80 106.06 54971.33 88888.00 2020-10-11 01:24:05.000 285 13967.83 106.03 54971.32 88888.00 2020-10-11 01:24:06.000 285 13968.04 106.11 54971.14 88888.00 2020-10-11 01:24:07.000 285 13967.70 105.98 54971.50 88888.00 2020-10-11 01:24:08.000 285 13967.82 105.96 54971.38 88888.00 2020-10-11 01:24:09.000 285 13968.88 107.15 54970.33 88888.00 2020-10-11 01:24:10.000 285 13969.27 107.53 54969.82 88888.00 2020-10-11 01:24:11.000 285 13967.92 105.85 54971.35 88888.00 2020-10-11 01:24:12.000 285 13967.95 106.17 54971.28 88888.00 2020-10-11 01:24:13.000 285 13968.04 106.02 54971.22 88888.00 2020-10-11 01:24:14.000 285 13967.91 105.91 54971.50 88888.00 2020-10-11 01:24:15.000 285 13969.92 107.87 54969.34 88888.00 2020-10-11 01:24:16.000 285 13967.96 105.71 54971.38 88888.00 2020-10-11 01:24:17.000 285 13968.05 105.91 54971.34 88888.00 2020-10-11 01:24:18.000 285 13967.96 105.86 54971.41 88888.00 2020-10-11 01:24:19.000 285 13968.21 105.97 54971.32 88888.00 2020-10-11 01:24:20.000 285 13968.06 105.91 54971.30 88888.00 2020-10-11 01:24:21.000 285 13967.93 105.75 54971.37 88888.00 2020-10-11 01:24:22.000 285 13968.08 105.94 54971.22 88888.00 2020-10-11 01:24:23.000 285 13967.87 105.64 54971.51 88888.00 2020-10-11 01:24:24.000 285 13968.06 105.83 54971.26 88888.00 2020-10-11 01:24:25.000 285 13968.17 105.88 54971.38 88888.00 2020-10-11 01:24:26.000 285 13968.03 105.73 54971.45 88888.00 2020-10-11 01:24:27.000 285 13968.23 105.97 54971.35 88888.00 2020-10-11 01:24:28.000 285 13967.95 105.79 54971.41 88888.00 2020-10-11 01:24:29.000 285 13968.17 105.83 54971.35 88888.00 2020-10-11 01:24:30.000 285 13968.09 105.71 54971.55 88888.00 2020-10-11 01:24:31.000 285 13968.11 105.81 54971.47 88888.00 2020-10-11 01:24:32.000 285 13968.12 105.77 54971.17 88888.00 2020-10-11 01:24:33.000 285 13968.17 105.78 54971.37 88888.00 2020-10-11 01:24:34.000 285 13967.95 105.49 54971.37 88888.00 2020-10-11 01:24:35.000 285 13967.98 105.46 54971.38 88888.00 2020-10-11 01:24:36.000 285 13967.85 105.52 54971.55 88888.00 2020-10-11 01:24:37.000 285 13967.91 105.69 54971.37 88888.00 2020-10-11 01:24:38.000 285 13968.72 106.16 54970.60 88888.00 2020-10-11 01:24:39.000 285 13969.00 106.53 54970.13 88888.00 2020-10-11 01:24:40.000 285 13967.84 105.46 54971.42 88888.00 2020-10-11 01:24:41.000 285 13967.77 105.41 54971.40 88888.00 2020-10-11 01:24:42.000 285 13967.90 105.40 54971.25 88888.00 2020-10-11 01:24:43.000 285 13967.82 105.33 54971.41 88888.00 2020-10-11 01:24:44.000 285 13968.83 106.45 54970.31 88888.00 2020-10-11 01:24:45.000 285 13968.47 106.23 54970.48 88888.00 2020-10-11 01:24:46.000 285 13967.85 105.30 54971.41 88888.00 2020-10-11 01:24:47.000 285 13968.00 105.55 54971.04 88888.00 2020-10-11 01:24:48.000 285 13967.64 105.15 54971.33 88888.00 2020-10-11 01:24:49.000 285 13967.91 105.43 54971.40 88888.00 2020-10-11 01:24:50.000 285 13967.74 105.33 54971.38 88888.00 2020-10-11 01:24:51.000 285 13967.49 105.28 54971.60 88888.00 2020-10-11 01:24:52.000 285 13967.83 105.31 54971.18 88888.00 2020-10-11 01:24:53.000 285 13967.84 105.37 54971.17 88888.00 2020-10-11 01:24:54.000 285 13967.63 105.26 54971.40 88888.00 2020-10-11 01:24:55.000 285 13967.81 105.37 54971.17 88888.00 2020-10-11 01:24:56.000 285 13967.83 105.42 54971.26 88888.00 2020-10-11 01:24:57.000 285 13967.59 105.21 54971.36 88888.00 2020-10-11 01:24:58.000 285 13968.47 105.81 54970.44 88888.00 2020-10-11 01:24:59.000 285 13969.14 106.63 54969.77 88888.00 2020-10-11 01:25:00.000 285 13967.53 105.12 54971.25 88888.00 2020-10-11 01:25:01.000 285 13967.54 104.94 54971.11 88888.00 2020-10-11 01:25:02.000 285 13967.69 104.91 54971.15 88888.00 2020-10-11 01:25:03.000 285 13967.51 105.01 54971.19 88888.00 2020-10-11 01:25:04.000 285 13968.64 106.21 54969.77 88888.00 2020-10-11 01:25:05.000 285 13968.04 105.34 54970.52 88888.00 2020-10-11 01:25:06.000 285 13967.38 104.83 54971.04 88888.00 2020-10-11 01:25:07.000 285 13967.37 104.82 54970.95 88888.00 2020-10-11 01:25:08.000 285 13967.30 104.75 54970.97 88888.00 2020-10-11 01:25:09.000 285 13967.25 104.64 54971.09 88888.00 2020-10-11 01:25:10.000 285 13967.23 104.67 54971.08 88888.00 2020-10-11 01:25:11.000 285 13967.20 104.94 54971.03 88888.00 2020-10-11 01:25:12.000 285 13967.01 104.52 54971.22 88888.00 2020-10-11 01:25:13.000 285 13968.04 105.46 54970.01 88888.00 2020-10-11 01:25:14.000 285 13968.12 105.57 54970.05 88888.00 2020-10-11 01:25:15.000 285 13967.11 104.54 54971.09 88888.00 2020-10-11 01:25:16.000 285 13967.16 104.45 54970.98 88888.00 2020-10-11 01:25:17.000 285 13967.10 104.36 54971.01 88888.00 2020-10-11 01:25:18.000 285 13967.18 104.48 54970.82 88888.00 2020-10-11 01:25:19.000 285 13967.02 104.26 54970.85 88888.00 2020-10-11 01:25:20.000 285 13967.10 104.38 54971.06 88888.00 2020-10-11 01:25:21.000 285 13967.06 104.33 54971.06 88888.00 2020-10-11 01:25:22.000 285 13967.06 104.27 54970.87 88888.00 2020-10-11 01:25:23.000 285 13967.16 104.43 54971.04 88888.00 2020-10-11 01:25:24.000 285 13967.08 104.38 54970.85 88888.00 2020-10-11 01:25:25.000 285 13967.00 104.39 54971.05 88888.00 2020-10-11 01:25:26.000 285 13967.07 104.37 54970.90 88888.00 2020-10-11 01:25:27.000 285 13967.23 104.44 54970.82 88888.00 2020-10-11 01:25:28.000 285 13968.61 105.98 54969.25 88888.00 2020-10-11 01:25:29.000 285 13967.17 104.67 54970.79 88888.00 2020-10-11 01:25:30.000 285 13966.73 104.35 54971.19 88888.00 2020-10-11 01:25:31.000 285 13966.86 104.66 54970.93 88888.00 2020-10-11 01:25:32.000 285 13966.68 104.34 54971.01 88888.00 2020-10-11 01:25:33.000 285 13967.19 104.95 54970.71 88888.00 2020-10-11 01:25:34.000 285 13967.99 106.01 54969.64 88888.00 2020-10-11 01:25:35.000 285 13966.76 104.64 54970.77 88888.00 2020-10-11 01:25:36.000 285 13966.66 104.54 54970.99 88888.00 2020-10-11 01:25:37.000 285 13966.59 104.63 54971.11 88888.00 2020-10-11 01:25:38.000 285 13966.51 104.64 54970.89 88888.00 2020-10-11 01:25:39.000 285 13966.47 104.50 54971.04 88888.00 2020-10-11 01:25:40.000 285 13966.43 104.95 54970.92 88888.00 2020-10-11 01:25:41.000 285 13966.38 104.79 54970.84 88888.00 2020-10-11 01:25:42.000 285 13966.37 104.62 54970.88 88888.00 2020-10-11 01:25:43.000 285 13966.70 104.94 54970.66 88888.00 2020-10-11 01:25:44.000 285 13968.56 107.08 54968.71 88888.00 2020-10-11 01:25:45.000 285 13966.66 105.07 54970.64 88888.00 2020-10-11 01:25:46.000 285 13966.23 104.71 54970.93 88888.00 2020-10-11 01:25:47.000 285 13966.10 104.73 54970.88 88888.00 2020-10-11 01:25:48.000 285 13966.20 104.71 54970.75 88888.00 2020-10-11 01:25:49.000 285 13966.72 105.41 54970.22 88888.00 2020-10-11 01:25:50.000 285 13967.12 106.06 54969.68 88888.00 2020-10-11 01:25:51.000 285 13965.78 104.67 54970.94 88888.00 2020-10-11 01:25:52.000 285 13965.82 104.76 54970.64 88888.00 2020-10-11 01:25:53.000 285 13965.76 104.69 54970.88 88888.00 2020-10-11 01:25:54.000 285 13965.74 104.88 54970.88 88888.00 2020-10-11 01:25:55.000 285 13965.70 104.80 54970.64 88888.00 2020-10-11 01:25:56.000 285 13965.66 104.68 54970.70 88888.00 2020-10-11 01:25:57.000 285 13965.83 105.12 54970.67 88888.00 2020-10-11 01:25:58.000 285 13965.60 104.87 54970.74 88888.00 2020-10-11 01:25:59.000 285 13965.52 104.95 54970.99 88888.00 2020-10-11 01:26:00.000 285 13965.68 105.16 54970.64 88888.00 2020-10-11 01:26:01.000 285 13965.69 105.14 54970.70 88888.00 2020-10-11 01:26:02.000 285 13966.01 105.29 54970.37 88888.00 2020-10-11 01:26:03.000 285 13967.37 106.90 54968.96 88888.00 2020-10-11 01:26:04.000 285 13965.74 105.34 54970.69 88888.00 2020-10-11 01:26:05.000 285 13965.99 105.35 54970.59 88888.00 2020-10-11 01:26:06.000 285 13965.81 105.32 54970.93 88888.00 2020-10-11 01:26:07.000 285 13965.94 105.44 54970.51 88888.00 2020-10-11 01:26:08.000 285 13966.27 105.44 54970.58 88888.00 2020-10-11 01:26:09.000 285 13965.97 105.52 54970.93 88888.00 2020-10-11 01:26:10.000 285 13966.09 105.49 54970.63 88888.00 2020-10-11 01:26:11.000 285 13966.12 105.47 54970.64 88888.00 2020-10-11 01:26:12.000 285 13967.16 106.38 54969.80 88888.00 2020-10-11 01:26:13.000 285 13967.17 106.62 54969.72 88888.00 2020-10-11 01:26:14.000 285 13966.18 105.74 54970.67 88888.00 2020-10-11 01:26:15.000 285 13966.50 105.75 54970.63 88888.00 2020-10-11 01:26:16.000 285 13966.46 105.90 54970.74 88888.00 2020-10-11 01:26:17.000 285 13966.28 105.64 54970.83 88888.00 2020-10-11 01:26:18.000 285 13968.18 107.71 54968.65 88888.00 2020-10-11 01:26:19.000 285 13966.56 105.81 54970.57 88888.00 2020-10-11 01:26:20.000 285 13966.44 105.84 54970.83 88888.00 2020-10-11 01:26:21.000 285 13966.50 105.96 54970.65 88888.00 2020-10-11 01:26:22.000 285 13966.58 105.81 54970.85 88888.00 2020-10-11 01:26:23.000 285 13966.61 106.04 54970.75 88888.00 2020-10-11 01:26:24.000 285 13966.68 105.95 54970.91 88888.00 2020-10-11 01:26:25.000 285 13966.79 105.94 54970.71 88888.00 2020-10-11 01:26:26.000 285 13966.78 105.96 54970.81 88888.00 2020-10-11 01:26:27.000 285 13966.79 106.06 54970.84 88888.00 2020-10-11 01:26:28.000 285 13966.96 105.92 54970.76 88888.00 2020-10-11 01:26:29.000 285 13966.74 105.84 54971.06 88888.00 2020-10-11 01:26:30.000 285 13966.72 105.77 54970.91 88888.00 2020-10-11 01:26:31.000 285 13966.99 105.86 54970.76 88888.00 2020-10-11 01:26:32.000 285 13966.86 105.60 54970.87 88888.00 2020-10-11 01:26:33.000 285 13966.92 105.84 54970.83 88888.00 2020-10-11 01:26:34.000 285 13968.10 106.99 54969.63 88888.00 2020-10-11 01:26:35.000 285 13968.05 107.05 54969.62 88888.00 2020-10-11 01:26:36.000 285 13966.93 105.58 54970.78 88888.00 2020-10-11 01:26:37.000 285 13966.78 105.46 54970.99 88888.00 2020-10-11 01:26:38.000 285 13967.07 105.74 54970.77 88888.00 2020-10-11 01:26:39.000 285 13966.86 105.75 54970.86 88888.00 2020-10-11 01:26:40.000 285 13968.63 107.48 54969.02 88888.00 2020-10-11 01:26:41.000 285 13966.94 105.58 54970.99 88888.00 2020-10-11 01:26:42.000 285 13966.78 105.66 54971.13 88888.00 2020-10-11 01:26:43.000 285 13966.84 105.57 54971.13 88888.00 2020-10-11 01:26:44.000 285 13967.00 105.83 54970.80 88888.00 2020-10-11 01:26:45.000 285 13967.08 105.67 54970.96 88888.00 2020-10-11 01:26:46.000 285 13967.10 105.80 54971.25 88888.00 2020-10-11 01:26:47.000 285 13967.17 105.88 54970.96 88888.00 2020-10-11 01:26:48.000 285 13967.11 105.59 54970.98 88888.00 2020-10-11 01:26:49.000 285 13967.41 105.92 54970.94 88888.00 2020-10-11 01:26:50.000 285 13967.32 105.75 54971.15 88888.00 2020-10-11 01:26:51.000 285 13967.32 105.67 54971.07 88888.00 2020-10-11 01:26:52.000 285 13967.39 105.83 54971.20 88888.00 2020-10-11 01:26:53.000 285 13967.28 105.67 54971.13 88888.00 2020-10-11 01:26:54.000 285 13967.40 105.56 54971.23 88888.00 2020-10-11 01:26:55.000 285 13967.60 105.87 54971.27 88888.00 2020-10-11 01:26:56.000 285 13967.82 105.80 54970.94 88888.00 2020-10-11 01:26:57.000 285 13967.59 105.51 54971.29 88888.00 2020-10-11 01:26:58.000 285 13967.63 105.75 54971.20 88888.00 2020-10-11 01:26:59.000 285 13967.76 105.60 54971.10 88888.00 2020-10-11 01:27:00.000 285 13967.92 105.80 54970.94 88888.00 2020-10-11 01:27:01.000 285 13969.14 107.11 54969.71 88888.00 2020-10-11 01:27:02.000 285 13967.66 105.26 54971.34 88888.00 2020-10-11 01:27:03.000 285 13968.76 106.58 54970.14 88888.00 2020-10-11 01:27:04.000 285 13968.51 106.20 54970.46 88888.00 2020-10-11 01:27:05.000 285 13967.61 105.39 54971.50 88888.00 2020-10-11 01:27:06.000 285 13967.87 105.54 54971.26 88888.00 2020-10-11 01:27:07.000 285 13967.73 105.51 54971.28 88888.00 2020-10-11 01:27:08.000 285 13968.92 106.75 54970.00 88888.00 2020-10-11 01:27:09.000 285 13968.17 105.88 54970.96 88888.00 2020-10-11 01:27:10.000 285 13967.60 105.51 54971.43 88888.00 2020-10-11 01:27:11.000 285 13967.80 105.50 54971.33 88888.00 2020-10-11 01:27:12.000 285 13967.50 105.40 54971.53 88888.00 2020-10-11 01:27:13.000 285 13967.70 105.45 54971.38 88888.00 2020-10-11 01:27:14.000 285 13967.55 105.52 54971.49 88888.00 2020-10-11 01:27:15.000 285 13967.60 105.51 54971.35 88888.00 2020-10-11 01:27:16.000 285 13967.65 105.38 54971.54 88888.00 2020-10-11 01:27:17.000 285 13967.64 105.60 54971.43 88888.00 2020-10-11 01:27:18.000 285 13967.57 105.51 54971.44 88888.00 2020-10-11 01:27:19.000 285 13967.52 105.52 54971.56 88888.00 2020-10-11 01:27:20.000 285 13967.50 105.68 54971.56 88888.00 2020-10-11 01:27:21.000 285 13967.43 105.50 54971.49 88888.00 2020-10-11 01:27:22.000 285 13967.60 105.55 54971.36 88888.00 2020-10-11 01:27:23.000 285 13967.40 105.59 54971.60 88888.00 2020-10-11 01:27:24.000 285 13967.56 105.45 54971.43 88888.00 2020-10-11 01:27:25.000 285 13967.28 105.52 54971.61 88888.00 2020-10-11 01:27:26.000 285 13967.36 105.79 54971.41 88888.00 2020-10-11 01:27:27.000 285 13967.86 106.03 54970.92 88888.00 2020-10-11 01:27:28.000 285 13969.89 108.24 54968.73 88888.00 2020-10-11 01:27:29.000 285 13968.05 106.54 54970.76 88888.00 2020-10-11 01:27:30.000 285 13967.06 105.63 54971.65 88888.00 2020-10-11 01:27:31.000 285 13967.28 105.62 54971.37 88888.00 2020-10-11 01:27:32.000 285 13967.21 105.48 54971.65 88888.00 2020-10-11 01:27:33.000 285 13967.36 105.80 54971.48 88888.00 2020-10-11 01:27:34.000 285 13969.07 107.62 54969.55 88888.00 2020-10-11 01:27:35.000 285 13967.14 105.78 54971.37 88888.00 2020-10-11 01:27:36.000 285 13967.25 105.65 54971.40 88888.00 2020-10-11 01:27:37.000 285 13967.12 105.42 54971.52 88888.00 2020-10-11 01:27:38.000 285 13967.30 105.80 54971.54 88888.00 2020-10-11 01:27:39.000 285 13967.33 105.60 54971.47 88888.00 2020-10-11 01:27:40.000 285 13967.14 105.63 54971.53 88888.00 2020-10-11 01:27:41.000 285 13967.30 105.63 54971.52 88888.00 2020-10-11 01:27:42.000 285 13967.24 105.77 54971.43 88888.00 2020-10-11 01:27:43.000 285 13967.20 105.63 54971.43 88888.00 2020-10-11 01:27:44.000 285 13967.16 105.53 54971.39 88888.00 2020-10-11 01:27:45.000 285 13967.26 105.68 54971.46 88888.00 2020-10-11 01:27:46.000 285 13967.20 105.63 54971.54 88888.00 2020-10-11 01:27:47.000 285 13967.35 105.58 54971.38 88888.00 2020-10-11 01:27:48.000 285 13967.47 105.72 54971.32 88888.00 2020-10-11 01:27:49.000 285 13967.17 105.58 54971.70 88888.00 2020-10-11 01:27:50.000 285 13967.35 105.79 54971.46 88888.00 2020-10-11 01:27:51.000 285 13967.47 105.69 54971.24 88888.00 2020-10-11 01:27:52.000 285 13967.32 105.62 54971.59 88888.00 2020-10-11 01:27:53.000 285 13967.38 105.78 54971.51 88888.00 2020-10-11 01:27:54.000 285 13967.12 105.55 54971.59 88888.00 2020-10-11 01:27:55.000 285 13967.36 105.62 54971.48 88888.00 2020-10-11 01:27:56.000 285 13967.31 105.69 54971.53 88888.00 2020-10-11 01:27:57.000 285 13968.69 107.18 54970.11 88888.00 2020-10-11 01:27:58.000 285 13967.80 106.25 54970.92 88888.00 2020-10-11 01:27:59.000 285 13967.51 105.73 54971.37 88888.00 2020-10-11 01:28:00.000 285 13967.50 105.77 54971.38 88888.00 2020-10-11 01:28:01.000 285 13967.27 105.78 54971.66 88888.00 2020-10-11 01:28:02.000 285 13968.41 107.05 54970.44 88888.00 2020-10-11 01:28:03.000 285 13968.14 106.43 54970.79 88888.00 2020-10-11 01:28:04.000 285 13967.54 105.89 54971.35 88888.00 2020-10-11 01:28:05.000 285 13967.40 105.93 54971.58 88888.00 2020-10-11 01:28:06.000 285 13967.44 105.90 54971.53 88888.00 2020-10-11 01:28:07.000 285 13967.37 105.95 54971.61 88888.00 2020-10-11 01:28:08.000 285 13967.38 105.87 54971.50 88888.00 2020-10-11 01:28:09.000 285 13967.41 105.67 54971.47 88888.00 2020-10-11 01:28:10.000 285 13967.48 105.77 54971.59 88888.00 2020-10-11 01:28:11.000 285 13967.42 105.97 54971.50 88888.00 2020-10-11 01:28:12.000 285 13967.41 105.96 54971.51 88888.00 2020-10-11 01:28:13.000 285 13967.44 105.84 54971.54 88888.00 2020-10-11 01:28:14.000 285 13967.66 105.91 54971.21 88888.00 2020-10-11 01:28:15.000 285 13967.58 105.85 54971.50 88888.00 2020-10-11 01:28:16.000 285 13967.68 105.88 54971.53 88888.00 2020-10-11 01:28:17.000 285 13967.38 105.83 54971.67 88888.00 2020-10-11 01:28:18.000 285 13967.54 105.81 54971.43 88888.00 2020-10-11 01:28:19.000 285 13967.53 105.73 54971.54 88888.00 2020-10-11 01:28:20.000 285 13967.60 105.96 54971.58 88888.00 2020-10-11 01:28:21.000 285 13967.88 106.14 54971.16 88888.00 2020-10-11 01:28:22.000 285 13969.94 108.25 54969.15 88888.00 2020-10-11 01:28:23.000 285 13967.53 105.89 54971.50 88888.00 2020-10-11 01:28:24.000 285 13967.58 105.73 54971.41 88888.00 2020-10-11 01:28:25.000 285 13967.51 105.61 54971.58 88888.00 2020-10-11 01:28:26.000 285 13967.65 105.99 54971.57 88888.00 2020-10-11 01:28:27.000 285 13969.27 107.54 54969.72 88888.00 2020-10-11 01:28:28.000 285 13967.79 105.91 54971.32 88888.00 2020-10-11 01:28:29.000 285 13967.73 105.97 54971.55 88888.00 2020-10-11 01:28:30.000 285 13967.73 105.97 54971.47 88888.00 2020-10-11 01:28:31.000 285 13968.72 106.84 54970.43 88888.00 2020-10-11 01:28:32.000 285 13968.49 106.89 54970.67 88888.00 2020-10-11 01:28:33.000 285 13967.66 105.78 54971.52 88888.00 2020-10-11 01:28:34.000 285 13967.50 105.69 54971.73 88888.00 2020-10-11 01:28:35.000 285 13967.67 105.86 54971.53 88888.00 2020-10-11 01:28:36.000 285 13967.62 105.84 54971.65 88888.00 2020-10-11 01:28:37.000 285 13967.64 106.04 54971.56 88888.00 2020-10-11 01:28:38.000 285 13967.59 105.97 54971.49 88888.00 2020-10-11 01:28:39.000 285 13967.59 106.04 54971.59 88888.00 2020-10-11 01:28:40.000 285 13967.77 106.11 54971.54 88888.00 2020-10-11 01:28:41.000 285 13967.59 106.11 54971.76 88888.00 2020-10-11 01:28:42.000 285 13967.58 106.31 54971.59 88888.00 2020-10-11 01:28:43.000 285 13967.63 106.10 54971.51 88888.00 2020-10-11 01:28:44.000 285 13967.73 106.22 54971.43 88888.00 2020-10-11 01:28:45.000 285 13967.64 106.33 54971.68 88888.00 2020-10-11 01:28:46.000 285 13967.65 106.24 54971.71 88888.00 2020-10-11 01:28:47.000 285 13967.70 106.18 54971.68 88888.00 2020-10-11 01:28:48.000 285 13967.68 106.44 54971.65 88888.00 2020-10-11 01:28:49.000 285 13967.81 106.60 54971.75 88888.00 2020-10-11 01:28:50.000 285 13967.84 106.60 54971.60 88888.00 2020-10-11 01:28:51.000 285 13969.44 108.32 54969.84 88888.00 2020-10-11 01:28:52.000 285 13967.96 106.55 54971.48 88888.00 2020-10-11 01:28:53.000 285 13967.82 106.51 54971.67 88888.00 2020-10-11 01:28:54.000 285 13967.83 106.50 54971.66 88888.00 2020-10-11 01:28:55.000 285 13968.11 106.65 54971.79 88888.00 2020-10-11 01:28:56.000 285 13968.96 107.62 54970.74 88888.00 2020-10-11 01:28:57.000 285 13969.08 107.79 54970.65 88888.00 2020-10-11 01:28:58.000 285 13968.03 106.52 54971.69 88888.00 2020-10-11 01:28:59.000 285 13968.17 106.66 54971.81 88888.00 2020-10-11 01:29:00.000 285 13968.17 106.72 54971.86 88888.00 2020-10-11 01:29:01.000 285 13968.29 106.67 54971.73 88888.00 2020-10-11 01:29:02.000 285 13968.43 106.76 54971.55 88888.00 2020-10-11 01:29:03.000 285 13968.56 106.64 54971.61 88888.00 2020-10-11 01:29:04.000 285 13968.44 106.71 54971.87 88888.00 2020-10-11 01:29:05.000 285 13968.39 106.60 54971.76 88888.00 2020-10-11 01:29:06.000 285 13968.60 106.70 54971.56 88888.00 2020-10-11 01:29:07.000 285 13968.44 106.69 54971.77 88888.00 2020-10-11 01:29:08.000 285 13968.59 106.74 54971.64 88888.00 2020-10-11 01:29:09.000 285 13968.58 106.60 54971.67 88888.00 2020-10-11 01:29:10.000 285 13968.68 106.56 54971.73 88888.00 2020-10-11 01:29:11.000 285 13968.53 106.55 54971.74 88888.00 2020-10-11 01:29:12.000 285 13968.55 106.50 54971.94 88888.00 2020-10-11 01:29:13.000 285 13968.51 106.25 54971.86 88888.00 2020-10-11 01:29:14.000 285 13968.71 106.46 54971.65 88888.00 2020-10-11 01:29:15.000 285 13968.56 106.31 54971.77 88888.00 2020-10-11 01:29:16.000 285 13970.43 108.17 54969.99 88888.00 2020-10-11 01:29:17.000 285 13968.89 106.52 54971.55 88888.00 2020-10-11 01:29:18.000 285 13968.54 106.27 54971.94 88888.00 2020-10-11 01:29:19.000 285 13968.46 106.12 54971.75 88888.00 2020-10-11 01:29:20.000 285 13968.34 106.05 54972.05 88888.00 2020-10-11 01:29:21.000 285 13968.45 106.01 54971.83 88888.00 2020-10-11 01:29:22.000 285 13970.23 107.87 54969.79 88888.00 2020-10-11 01:29:23.000 285 13968.30 105.81 54971.64 88888.00 2020-10-11 01:29:24.000 285 13968.09 105.65 54971.87 88888.00 2020-10-11 01:29:25.000 285 13968.72 106.26 54971.26 88888.00 2020-10-11 01:29:26.000 285 13969.40 106.94 54970.59 88888.00 2020-10-11 01:29:27.000 285 13968.00 105.44 54972.03 88888.00 2020-10-11 01:29:28.000 285 13968.08 105.48 54971.78 88888.00 2020-10-11 01:29:29.000 285 13968.15 105.44 54971.88 88888.00 2020-10-11 01:29:30.000 285 13968.11 105.37 54971.76 88888.00 2020-10-11 01:29:31.000 285 13968.16 105.49 54971.88 88888.00 2020-10-11 01:29:32.000 285 13967.88 105.14 54971.86 88888.00 2020-10-11 01:29:33.000 285 13968.01 105.16 54971.81 88888.00 2020-10-11 01:29:34.000 285 13968.16 105.19 54971.77 88888.00 2020-10-11 01:29:35.000 285 13968.21 105.41 54971.51 88888.00 2020-10-11 01:29:36.000 285 13968.20 105.47 54971.60 88888.00 2020-10-11 01:29:37.000 285 13968.39 105.41 54971.44 88888.00 2020-10-11 01:29:38.000 285 13968.38 105.29 54971.47 88888.00 2020-10-11 01:29:39.000 285 13968.16 105.13 54971.75 88888.00 2020-10-11 01:29:40.000 285 13968.10 105.16 54971.61 88888.00 2020-10-11 01:29:41.000 285 13968.10 104.85 54971.67 88888.00 2020-10-11 01:29:42.000 285 13968.41 105.14 54971.49 88888.00 2020-10-11 01:29:43.000 285 13968.08 105.05 54971.69 88888.00 2020-10-11 01:29:44.000 285 13968.36 105.14 54971.52 88888.00 2020-10-11 01:29:45.000 285 13970.13 106.95 54969.64 88888.00 2020-10-11 01:29:46.000 285 13968.06 104.84 54971.84 88888.00 2020-10-11 01:29:47.000 285 13968.01 104.93 54971.62 88888.00 2020-10-11 01:29:48.000 285 13968.05 104.95 54971.36 88888.00 2020-10-11 01:29:49.000 285 13968.10 104.84 54971.47 88888.00 2020-10-11 01:29:50.000 285 13969.12 105.93 54970.47 88888.00 2020-10-11 01:29:51.000 285 13968.84 105.54 54970.78 88888.00 2020-10-11 01:29:52.000 285 13967.97 104.89 54971.77 88888.00 2020-10-11 01:29:53.000 285 13967.99 104.84 54971.53 88888.00 2020-10-11 01:29:54.000 285 13967.95 104.81 54971.51 88888.00 2020-10-11 01:29:55.000 285 13967.62 104.72 54971.76 88888.00 2020-10-11 01:29:56.000 285 13967.68 104.87 54971.50 88888.00 2020-10-11 01:29:57.000 285 13967.61 104.69 54971.58 88888.00 2020-10-11 01:29:58.000 285 13967.68 104.63 54971.60 88888.00 2020-10-11 01:29:59.000 285 13967.44 104.82 54971.73 88888.00 2020-10-11 01:30:00.000 285 13967.18 104.58 54971.73 88888.00 2020-10-11 01:30:01.000 285 13967.43 104.62 54971.64 88888.00 2020-10-11 01:30:02.000 285 13967.05 104.53 54971.94 88888.00 2020-10-11 01:30:03.000 285 13966.89 104.48 54972.01 88888.00 2020-10-11 01:30:04.000 285 13967.04 104.48 54971.85 88888.00 2020-10-11 01:30:05.000 285 13966.92 104.36 54971.72 88888.00 2020-10-11 01:30:06.000 285 13967.51 105.28 54971.11 88888.00 2020-10-11 01:30:07.000 285 13968.56 106.17 54969.94 88888.00 2020-10-11 01:30:08.000 285 13966.72 104.47 54971.70 88888.00 2020-10-11 01:30:09.000 285 13966.38 104.19 54972.01 88888.00 2020-10-11 01:30:10.000 285 13966.27 104.28 54971.90 88888.00 2020-10-11 01:30:11.000 285 13966.41 104.25 54971.67 88888.00 2020-10-11 01:30:12.000 285 13967.91 105.84 54970.05 88888.00 2020-10-11 01:30:13.000 285 13966.41 104.58 54971.55 88888.00 2020-10-11 01:30:14.000 285 13965.98 104.44 54971.77 88888.00 2020-10-11 01:30:15.000 285 13965.85 104.32 54971.77 88888.00 2020-10-11 01:30:16.000 285 13965.78 104.19 54971.83 88888.00 2020-10-11 01:30:17.000 285 13965.52 104.19 54971.74 88888.00 2020-10-11 01:30:18.000 285 13965.65 104.35 54971.50 88888.00 2020-10-11 01:30:19.000 285 13965.54 104.30 54971.75 88888.00 2020-10-11 01:30:20.000 285 13965.56 104.44 54971.43 88888.00 2020-10-11 01:30:21.000 285 13965.68 104.42 54971.42 88888.00 2020-10-11 01:30:22.000 285 13965.64 104.41 54971.49 88888.00 2020-10-11 01:30:23.000 285 13965.51 104.48 54971.56 88888.00 2020-10-11 01:30:24.000 285 13965.53 104.41 54971.49 88888.00 2020-10-11 01:30:25.000 285 13965.59 104.63 54971.48 88888.00 2020-10-11 01:30:26.000 285 13965.34 104.61 54971.63 88888.00 2020-10-11 01:30:27.000 285 13965.49 104.68 54971.39 88888.00 2020-10-11 01:30:28.000 285 13965.60 104.76 54971.44 88888.00 2020-10-11 01:30:29.000 285 13965.47 104.57 54971.67 88888.00 2020-10-11 01:30:30.000 285 13965.54 104.87 54971.40 88888.00 2020-10-11 01:30:31.000 285 13965.54 104.89 54971.58 88888.00 2020-10-11 01:30:32.000 285 13965.40 104.79 54971.58 88888.00 2020-10-11 01:30:33.000 285 13965.75 105.02 54971.25 88888.00 2020-10-11 01:30:34.000 285 13965.61 104.81 54971.48 88888.00 2020-10-11 01:30:35.000 285 13966.11 105.37 54970.96 88888.00 2020-10-11 01:30:36.000 285 13967.26 106.41 54969.87 88888.00 2020-10-11 01:30:37.000 285 13965.71 105.08 54971.55 88888.00 2020-10-11 01:30:38.000 285 13965.82 105.10 54971.31 88888.00 2020-10-11 01:30:39.000 285 13965.83 105.00 54971.32 88888.00 2020-10-11 01:30:40.000 285 13966.72 105.76 54970.60 88888.00 2020-10-11 01:30:41.000 285 13967.28 106.57 54970.16 88888.00 2020-10-11 01:30:42.000 285 13965.71 105.09 54971.51 88888.00 2020-10-11 01:30:43.000 285 13966.01 105.08 54971.26 88888.00 2020-10-11 01:30:44.000 285 13966.07 105.00 54971.45 88888.00 2020-10-11 01:30:45.000 285 13966.07 105.22 54971.46 88888.00 2020-10-11 01:30:46.000 285 13966.12 105.23 54971.51 88888.00 2020-10-11 01:30:47.000 285 13966.07 105.16 54971.46 88888.00 2020-10-11 01:30:48.000 285 13966.36 105.22 54971.29 88888.00 2020-10-11 01:30:49.000 285 13966.40 105.43 54971.29 88888.00 2020-10-11 01:30:50.000 285 13966.26 105.34 54971.45 88888.00 2020-10-11 01:30:51.000 285 13966.46 105.30 54971.31 88888.00 2020-10-11 01:30:52.000 285 13967.75 106.76 54970.13 88888.00 2020-10-11 01:30:53.000 285 13967.69 106.55 54970.25 88888.00 2020-10-11 01:30:54.000 285 13966.58 105.50 54971.59 88888.00 2020-10-11 01:30:55.000 285 13966.57 105.44 54971.51 88888.00 2020-10-11 01:30:56.000 285 13966.81 105.54 54971.55 88888.00 2020-10-11 01:30:57.000 285 13966.90 105.84 54971.15 88888.00 2020-10-11 01:30:58.000 285 13968.29 107.16 54969.79 88888.00 2020-10-11 01:30:59.000 285 13966.91 105.50 54971.61 88888.00 2020-10-11 01:31:00.000 285 13966.97 105.60 54971.57 88888.00 2020-10-11 01:31:01.000 285 13967.12 105.89 54971.35 88888.00 2020-10-11 01:31:02.000 285 13966.85 105.64 54971.69 88888.00 2020-10-11 01:31:03.000 285 13967.03 105.74 54971.54 88888.00 2020-10-11 01:31:04.000 285 13967.10 105.61 54971.68 88888.00 2020-10-11 01:31:05.000 285 13967.24 105.80 54971.71 88888.00 2020-10-11 01:31:06.000 285 13967.10 105.89 54971.75 88888.00 2020-10-11 01:31:07.000 285 13967.14 105.68 54971.84 88888.00 2020-10-11 01:31:08.000 285 13967.38 105.84 54971.66 88888.00 2020-10-11 01:31:09.000 285 13967.40 105.96 54971.79 88888.00 2020-10-11 01:31:10.000 285 13967.32 105.79 54971.76 88888.00 2020-10-11 01:31:11.000 285 13967.48 105.81 54971.84 88888.00 2020-10-11 01:31:12.000 285 13967.40 105.85 54971.97 88888.00 2020-10-11 01:31:13.000 285 13967.63 105.93 54971.90 88888.00 2020-10-11 01:31:14.000 285 13967.63 105.78 54971.98 88888.00 2020-10-11 01:31:15.000 285 13967.75 105.80 54971.76 88888.00 2020-10-11 01:31:16.000 285 13967.82 105.83 54972.07 88888.00 2020-10-11 01:31:17.000 285 13967.91 105.97 54971.83 88888.00 2020-10-11 01:31:18.000 285 13968.03 105.77 54972.06 88888.00 2020-10-11 01:31:19.000 285 13967.99 105.88 54972.03 88888.00 2020-10-11 01:31:20.000 285 13967.90 105.68 54972.05 88888.00 2020-10-11 01:31:21.000 285 13968.95 106.54 54971.25 88888.00 2020-10-11 01:31:22.000 285 13969.44 106.85 54970.81 88888.00 2020-10-11 01:31:23.000 285 13968.28 105.74 54972.22 88888.00 2020-10-11 01:31:24.000 285 13968.39 105.84 54972.01 88888.00 2020-10-11 01:31:25.000 285 13968.44 105.81 54972.14 88888.00 2020-10-11 01:31:26.000 285 13968.47 105.80 54972.13 88888.00 2020-10-11 01:31:27.000 285 13970.07 107.40 54970.52 88888.00 2020-10-11 01:31:28.000 285 13968.85 105.93 54971.87 88888.00 2020-10-11 01:31:29.000 285 13968.64 105.54 54972.12 88888.00 2020-10-11 01:31:30.000 285 13968.81 105.65 54972.26 88888.00 2020-10-11 01:31:31.000 285 13968.75 105.69 54972.17 88888.00 2020-10-11 01:31:32.000 285 13968.71 105.40 54972.34 88888.00 2020-10-11 01:31:33.000 285 13968.74 105.41 54972.39 88888.00 2020-10-11 01:31:34.000 285 13968.74 105.54 54972.48 88888.00 2020-10-11 01:31:35.000 285 13968.93 105.63 54972.32 88888.00 2020-10-11 01:31:36.000 285 13968.95 105.54 54972.21 88888.00 2020-10-11 01:31:37.000 285 13969.05 105.53 54972.27 88888.00 2020-10-11 01:31:38.000 285 13968.98 105.51 54972.56 88888.00 2020-10-11 01:31:39.000 285 13968.97 105.45 54972.44 88888.00 2020-10-11 01:31:40.000 285 13969.52 105.98 54971.93 88888.00 2020-10-11 01:31:41.000 285 13969.09 105.45 54972.30 88888.00 2020-10-11 01:31:42.000 285 13969.31 105.61 54972.27 88888.00 2020-10-11 01:31:43.000 285 13971.22 107.52 54970.18 88888.00 2020-10-11 01:31:44.000 285 13969.43 105.71 54972.08 88888.00 2020-10-11 01:31:45.000 285 13969.24 105.39 54972.57 88888.00 2020-10-11 01:31:46.000 285 13969.22 105.56 54972.58 88888.00 2020-10-11 01:31:47.000 285 13969.14 105.62 54972.50 88888.00 2020-10-11 01:31:48.000 285 13969.07 105.24 54972.50 88888.00 2020-10-11 01:31:49.000 285 13970.91 107.29 54970.56 88888.00 2020-10-11 01:31:50.000 285 13969.27 105.44 54972.42 88888.00 2020-10-11 01:31:51.000 285 13969.15 105.49 54972.65 88888.00 2020-10-11 01:31:52.000 285 13969.22 105.37 54972.54 88888.00 2020-10-11 01:31:53.000 285 13969.23 105.54 54972.58 88888.00 2020-10-11 01:31:54.000 285 13969.01 105.26 54972.54 88888.00 2020-10-11 01:31:55.000 285 13969.21 105.42 54972.71 88888.00 2020-10-11 01:31:56.000 285 13970.59 106.98 54971.11 88888.00 2020-10-11 01:31:57.000 285 13969.67 105.73 54972.12 88888.00 2020-10-11 01:31:58.000 285 13969.31 105.36 54972.47 88888.00 2020-10-11 01:31:59.000 285 13969.06 105.35 54972.81 88888.00 2020-10-11 01:32:00.000 285 13969.14 105.25 54972.72 88888.00 2020-10-11 01:32:01.000 285 13969.21 105.30 54972.66 88888.00 2020-10-11 01:32:02.000 285 13969.12 105.44 54972.71 88888.00 2020-10-11 01:32:03.000 285 13969.29 105.55 54972.56 88888.00 2020-10-11 01:32:04.000 285 13969.15 105.50 54972.47 88888.00 2020-10-11 01:32:05.000 285 13969.18 105.54 54972.48 88888.00 2020-10-11 01:32:06.000 285 13969.05 105.41 54972.82 88888.00 2020-10-11 01:32:07.000 285 13969.08 105.54 54972.79 88888.00 2020-10-11 01:32:08.000 285 13968.96 105.35 54972.70 88888.00 2020-10-11 01:32:09.000 285 13969.12 105.49 54972.40 88888.00 2020-10-11 01:32:10.000 285 13969.34 105.80 54972.17 88888.00 2020-10-11 01:32:11.000 285 13970.53 106.89 54970.98 88888.00 2020-10-11 01:32:12.000 285 13969.01 105.61 54972.64 88888.00 2020-10-11 01:32:13.000 285 13969.02 105.52 54972.55 88888.00 2020-10-11 01:32:14.000 285 13968.93 105.29 54972.52 88888.00 2020-10-11 01:32:15.000 285 13969.59 106.24 54971.95 88888.00 2020-10-11 01:32:16.000 285 13970.07 106.58 54971.40 88888.00 2020-10-11 01:32:17.000 285 13969.08 105.48 54972.70 88888.00 2020-10-11 01:32:18.000 285 13968.91 105.49 54972.68 88888.00 2020-10-11 01:32:19.000 285 13968.93 105.46 54972.65 88888.00 2020-10-11 01:32:20.000 285 13969.01 105.53 54972.54 88888.00 2020-10-11 01:32:21.000 285 13969.03 105.60 54972.52 88888.00 2020-10-11 01:32:22.000 285 13968.94 105.64 54972.58 88888.00 2020-10-11 01:32:23.000 285 13968.94 105.45 54972.63 88888.00 2020-10-11 01:32:24.000 285 13969.07 105.46 54972.67 88888.00 2020-10-11 01:32:25.000 285 13969.07 105.46 54972.58 88888.00 2020-10-11 01:32:26.000 285 13969.06 105.27 54972.76 88888.00 2020-10-11 01:32:27.000 285 13969.10 105.56 54972.61 88888.00 2020-10-11 01:32:28.000 285 13969.19 105.43 54972.49 88888.00 2020-10-11 01:32:29.000 285 13969.28 105.56 54972.63 88888.00 2020-10-11 01:32:30.000 285 13969.16 105.47 54972.54 88888.00 2020-10-11 01:32:31.000 285 13969.15 105.36 54972.74 88888.00 2020-10-11 01:32:32.000 285 13969.28 105.39 54972.56 88888.00 2020-10-11 01:32:33.000 285 13969.51 105.55 54972.48 88888.00 2020-10-11 01:32:34.000 285 13969.34 105.67 54972.58 88888.00 2020-10-11 01:32:35.000 285 13969.43 105.58 54972.36 88888.00 2020-10-11 01:32:36.000 285 13969.51 105.60 54972.36 88888.00 2020-10-11 01:32:37.000 285 13969.51 105.58 54972.47 88888.00 2020-10-11 01:32:38.000 285 13969.44 105.57 54972.60 88888.00 2020-10-11 01:32:39.000 285 13971.61 107.73 54970.31 88888.00 2020-10-11 01:32:40.000 285 13970.00 106.06 54971.85 88888.00 2020-10-11 01:32:41.000 285 13969.59 105.55 54972.33 88888.00 2020-10-11 01:32:42.000 285 13969.60 105.54 54972.53 88888.00 2020-10-11 01:32:43.000 285 13969.41 105.44 54972.47 88888.00 2020-10-11 01:32:44.000 285 13969.80 105.74 54972.14 88888.00 2020-10-11 01:32:45.000 285 13970.89 106.87 54971.06 88888.00 2020-10-11 01:32:46.000 285 13969.41 105.51 54972.45 88888.00 2020-10-11 01:32:47.000 285 13969.33 105.22 54972.56 88888.00 2020-10-11 01:32:48.000 285 13969.51 105.63 54972.27 88888.00 2020-10-11 01:32:49.000 285 13969.35 105.40 54972.57 88888.00 2020-10-11 01:32:50.000 285 13969.35 105.27 54972.52 88888.00 2020-10-11 01:32:51.000 285 13969.34 105.52 54972.61 88888.00 2020-10-11 01:32:52.000 285 13969.35 105.31 54972.43 88888.00 2020-10-11 01:32:53.000 285 13969.34 105.41 54972.43 88888.00 2020-10-11 01:32:54.000 285 13969.27 105.38 54972.52 88888.00 2020-10-11 01:32:55.000 285 13969.25 105.32 54972.45 88888.00 2020-10-11 01:32:56.000 285 13969.24 105.22 54972.68 88888.00 2020-10-11 01:32:57.000 285 13969.30 105.27 54972.46 88888.00 2020-10-11 01:32:58.000 285 13969.17 105.18 54972.59 88888.00 2020-10-11 01:32:59.000 285 13969.37 105.29 54972.46 88888.00 2020-10-11 01:33:00.000 285 13969.53 105.45 54972.31 88888.00 2020-10-11 01:33:01.000 285 13969.25 105.25 54972.57 88888.00 2020-10-11 01:33:02.000 285 13969.41 105.20 54972.29 88888.00 2020-10-11 01:33:03.000 285 13969.46 105.30 54972.34 88888.00 2020-10-11 01:33:04.000 285 13969.21 105.08 54972.55 88888.00 2020-10-11 01:33:05.000 285 13969.47 105.04 54972.39 88888.00 2020-10-11 01:33:06.000 285 13969.39 105.17 54972.43 88888.00 2020-10-11 01:33:07.000 285 13969.34 105.12 54972.43 88888.00 2020-10-11 01:33:08.000 285 13969.25 104.93 54972.43 88888.00 2020-10-11 01:33:09.000 285 13971.33 107.05 54970.50 88888.00 2020-10-11 01:33:10.000 285 13969.33 104.98 54972.38 88888.00 2020-10-11 01:33:11.000 285 13969.35 105.00 54972.52 88888.00 2020-10-11 01:33:12.000 285 13969.49 105.01 54972.50 88888.00 2020-10-11 01:33:13.000 285 13969.62 105.05 54972.25 88888.00 2020-10-11 01:33:14.000 285 13971.54 107.15 54970.12 88888.00 2020-10-11 01:33:15.000 285 13969.63 105.02 54972.23 88888.00 2020-10-11 01:33:16.000 285 13969.34 104.94 54972.48 88888.00 2020-10-11 01:33:17.000 285 13969.36 104.65 54972.46 88888.00 2020-10-11 01:33:18.000 285 13969.51 104.88 54972.39 88888.00 2020-10-11 01:33:19.000 285 13969.51 104.80 54972.33 88888.00 2020-10-11 01:33:20.000 285 13969.33 104.75 54972.33 88888.00 2020-10-11 01:33:21.000 285 13969.25 104.64 54972.40 88888.00 2020-10-11 01:33:22.000 285 13969.37 104.45 54972.37 88888.00 2020-10-11 01:33:23.000 285 13969.33 104.63 54972.37 88888.00 2020-10-11 01:33:24.000 285 13969.15 104.39 54972.36 88888.00 2020-10-11 01:33:25.000 285 13969.30 104.39 54972.41 88888.00 2020-10-11 01:33:26.000 285 13969.17 104.36 54972.50 88888.00 2020-10-11 01:33:27.000 285 13969.15 104.28 54972.36 88888.00 2020-10-11 01:33:28.000 285 13969.32 104.28 54972.19 88888.00 2020-10-11 01:33:29.000 285 13969.03 104.15 54972.49 88888.00 2020-10-11 01:33:30.000 285 13969.09 104.24 54972.29 88888.00 2020-10-11 01:33:31.000 285 13969.07 103.90 54972.41 88888.00 2020-10-11 01:33:32.000 285 13970.63 105.49 54970.75 88888.00 2020-10-11 01:33:33.000 285 13969.71 104.61 54971.72 88888.00 2020-10-11 01:33:34.000 285 13968.86 103.99 54972.44 88888.00 2020-10-11 01:33:35.000 285 13968.95 103.85 54972.31 88888.00 2020-10-11 01:33:36.000 285 13968.94 103.96 54972.40 88888.00 2020-10-11 01:33:37.000 285 13968.99 104.05 54972.23 88888.00 2020-10-11 01:33:38.000 285 13970.65 105.70 54970.27 88888.00 2020-10-11 01:33:39.000 285 13968.68 103.77 54972.29 88888.00 2020-10-11 01:33:40.000 285 13968.66 103.89 54972.37 88888.00 2020-10-11 01:33:41.000 285 13968.58 103.85 54972.34 88888.00 2020-10-11 01:33:42.000 285 13968.51 103.64 54972.28 88888.00 2020-10-11 01:33:43.000 285 13968.37 103.88 54972.13 88888.00 2020-10-11 01:33:44.000 285 13968.43 103.75 54972.22 88888.00 2020-10-11 01:33:45.000 285 13968.32 103.79 54972.39 88888.00 2020-10-11 01:33:46.000 285 13968.18 103.55 54972.24 88888.00 2020-10-11 01:33:47.000 285 13968.37 103.65 54972.16 88888.00 2020-10-11 01:33:48.000 285 13968.20 103.66 54972.02 88888.00 2020-10-11 01:33:49.000 285 13968.16 103.50 54972.07 88888.00 2020-10-11 01:33:50.000 285 13967.98 103.47 54972.19 88888.00 2020-10-11 01:33:51.000 285 13968.06 103.22 54972.03 88888.00 2020-10-11 01:33:52.000 285 13967.87 103.26 54972.30 88888.00 2020-10-11 01:33:53.000 285 13967.96 103.52 54972.21 88888.00 2020-10-11 01:33:54.000 285 13967.86 103.45 54972.08 88888.00 2020-10-11 01:33:55.000 285 13967.84 103.17 54972.00 88888.00 2020-10-11 01:33:56.000 285 13967.79 103.51 54971.94 88888.00 2020-10-11 01:33:57.000 285 13967.54 103.10 54972.05 88888.00 2020-10-11 01:33:58.000 285 13967.83 103.27 54971.81 88888.00 2020-10-11 01:33:59.000 285 13967.59 103.19 54972.20 88888.00 2020-10-11 01:34:00.000 285 13967.81 103.29 54971.68 88888.00 2020-10-11 01:34:01.000 285 13968.56 104.09 54970.89 88888.00 2020-10-11 01:34:02.000 285 13968.28 104.01 54971.09 88888.00 2020-10-11 01:34:03.000 285 13967.55 103.11 54971.86 88888.00 2020-10-11 01:34:04.000 285 13967.47 102.94 54971.86 88888.00 2020-10-11 01:34:05.000 285 13967.39 103.04 54971.89 88888.00 2020-10-11 01:34:06.000 285 13967.29 103.00 54971.90 88888.00 2020-10-11 01:34:07.000 285 13968.63 104.28 54970.48 88888.00 2020-10-11 01:34:08.000 285 13967.93 103.56 54971.28 88888.00 2020-10-11 01:34:09.000 285 13967.32 102.95 54971.73 88888.00 2020-10-11 01:34:10.000 285 13967.27 102.76 54971.86 88888.00 2020-10-11 01:34:11.000 285 13967.21 103.01 54971.85 88888.00 2020-10-11 01:34:12.000 285 13966.98 102.80 54971.90 88888.00 2020-10-11 01:34:13.000 285 13967.12 102.74 54971.80 88888.00 2020-10-11 01:34:14.000 285 13967.25 102.79 54971.56 88888.00 2020-10-11 01:34:15.000 285 13967.19 102.85 54971.62 88888.00 2020-10-11 01:34:16.000 285 13967.05 102.89 54971.77 88888.00 2020-10-11 01:34:17.000 285 13966.98 102.86 54971.71 88888.00 2020-10-11 01:34:18.000 285 13967.06 102.83 54971.66 88888.00 2020-10-11 01:34:19.000 285 13967.11 102.90 54971.54 88888.00 2020-10-11 01:34:20.000 285 13969.03 104.92 54969.33 88888.00 2020-10-11 01:34:21.000 285 13967.15 103.06 54971.23 88888.00 2020-10-11 01:34:22.000 285 13966.66 102.87 54971.67 88888.00 2020-10-11 01:34:23.000 285 13966.66 102.70 54971.75 88888.00 2020-10-11 01:34:24.000 285 13966.73 102.93 54971.49 88888.00 2020-10-11 01:34:25.000 285 13968.15 104.46 54969.97 88888.00 2020-10-11 01:34:26.000 285 13967.07 103.18 54971.28 88888.00 2020-10-11 01:34:27.000 285 13966.76 103.03 54971.65 88888.00 2020-10-11 01:34:28.000 285 13966.62 103.11 54971.42 88888.00 2020-10-11 01:34:29.000 285 13966.37 102.88 54971.69 88888.00 2020-10-11 01:34:30.000 285 13966.52 102.98 54971.46 88888.00 2020-10-11 01:34:31.000 285 13966.34 102.95 54971.71 88888.00 2020-10-11 01:34:32.000 285 13966.55 103.18 54971.50 88888.00 2020-10-11 01:34:33.000 285 13966.39 103.14 54971.51 88888.00 2020-10-11 01:34:34.000 285 13966.28 103.06 54971.53 88888.00 2020-10-11 01:34:35.000 285 13966.51 103.11 54971.36 88888.00 2020-10-11 01:34:36.000 285 13966.52 103.30 54971.50 88888.00 2020-10-11 01:34:37.000 285 13966.30 103.29 54971.56 88888.00 2020-10-11 01:34:38.000 285 13966.25 103.24 54971.45 88888.00 2020-10-11 01:34:39.000 285 13966.31 103.12 54971.43 88888.00 2020-10-11 01:34:40.000 285 13966.43 103.40 54971.17 88888.00 2020-10-11 01:34:41.000 285 13966.15 103.34 54971.51 88888.00 2020-10-11 01:34:42.000 285 13966.40 103.38 54971.29 88888.00 2020-10-11 01:34:43.000 285 13966.21 103.31 54971.50 88888.00 2020-10-11 01:34:44.000 285 13966.15 103.34 54971.48 88888.00 2020-10-11 01:34:45.000 285 13966.29 103.47 54971.37 88888.00 2020-10-11 01:34:46.000 285 13966.12 103.48 54971.48 88888.00 2020-10-11 01:34:47.000 285 13966.38 103.83 54971.17 88888.00 2020-10-11 01:34:48.000 285 13966.25 103.51 54971.30 88888.00 2020-10-11 01:34:49.000 285 13968.20 105.75 54969.31 88888.00 2020-10-11 01:34:50.000 285 13966.29 103.65 54971.28 88888.00 2020-10-11 01:34:51.000 285 13966.31 103.50 54971.34 88888.00 2020-10-11 01:34:52.000 285 13966.37 103.75 54971.42 88888.00 2020-10-11 01:34:53.000 285 13966.37 103.81 54971.34 88888.00 2020-10-11 01:34:54.000 285 13967.06 104.41 54970.75 88888.00 2020-10-11 01:34:55.000 285 13967.49 105.07 54970.16 88888.00 2020-10-11 01:34:56.000 285 13966.48 103.85 54971.31 88888.00 2020-10-11 01:34:57.000 285 13966.44 103.78 54971.49 88888.00 2020-10-11 01:34:58.000 285 13966.33 104.02 54971.35 88888.00 2020-10-11 01:34:59.000 285 13966.48 103.76 54971.48 88888.00 2020-10-11 01:35:00.000 285 13966.59 103.92 54971.29 88888.00 2020-10-11 01:35:01.000 285 13966.54 104.12 54971.29 88888.00 2020-10-11 01:35:02.000 285 13966.45 103.97 54971.50 88888.00 2020-10-11 01:35:03.000 285 13966.70 104.15 54971.24 88888.00 2020-10-11 01:35:04.000 285 13966.68 104.17 54971.43 88888.00 2020-10-11 01:35:05.000 285 13966.65 104.15 54971.39 88888.00 2020-10-11 01:35:06.000 285 13966.71 104.01 54971.37 88888.00 2020-10-11 01:35:07.000 285 13968.81 106.11 54969.48 88888.00 2020-10-11 01:35:08.000 285 13967.51 104.94 54970.87 88888.00 2020-10-11 01:35:09.000 285 13966.79 104.30 54971.54 88888.00 2020-10-11 01:35:10.000 285 13966.87 104.24 54971.52 88888.00 2020-10-11 01:35:11.000 285 13966.80 104.33 54971.70 88888.00 2020-10-11 01:35:12.000 285 13967.91 105.41 54970.49 88888.00 2020-10-11 01:35:13.000 285 13968.00 105.60 54970.42 88888.00 2020-10-11 01:35:14.000 285 13966.97 104.56 54971.61 88888.00 2020-10-11 01:35:15.000 285 13967.25 104.69 54971.33 88888.00 2020-10-11 01:35:16.000 285 13967.17 104.58 54971.46 88888.00 2020-10-11 01:35:17.000 285 13967.21 104.35 54971.47 88888.00 2020-10-11 01:35:18.000 285 13967.36 104.60 54971.43 88888.00 2020-10-11 01:35:19.000 285 13967.38 104.69 54971.38 88888.00 2020-10-11 01:35:20.000 285 13967.24 104.59 54971.46 88888.00 2020-10-11 01:35:21.000 285 13967.33 104.46 54971.51 88888.00 2020-10-11 01:35:22.000 285 13967.30 104.56 54971.57 88888.00 2020-10-11 01:35:23.000 285 13967.62 104.88 54971.37 88888.00 2020-10-11 01:35:24.000 285 13967.52 104.43 54971.61 88888.00 2020-10-11 01:35:25.000 285 13967.55 104.63 54971.53 88888.00 2020-10-11 01:35:26.000 285 13967.61 104.60 54971.63 88888.00 2020-10-11 01:35:27.000 285 13967.55 104.59 54971.71 88888.00 2020-10-11 01:35:28.000 285 13967.68 104.75 54971.50 88888.00 2020-10-11 01:35:29.000 285 13967.62 104.51 54971.62 88888.00 2020-10-11 01:35:30.000 285 13967.85 104.67 54971.58 88888.00 2020-10-11 01:35:31.000 285 13967.85 104.85 54971.64 88888.00 2020-10-11 01:35:32.000 285 13967.75 104.62 54971.73 88888.00 2020-10-11 01:35:33.000 285 13968.00 104.53 54971.57 88888.00 2020-10-11 01:35:34.000 285 13967.87 104.53 54971.74 88888.00 2020-10-11 01:35:35.000 285 13967.97 104.67 54971.66 88888.00 2020-10-11 01:35:36.000 285 13969.72 106.41 54969.93 88888.00 2020-10-11 01:35:37.000 285 13968.03 104.60 54971.58 88888.00 2020-10-11 01:35:38.000 285 13968.17 104.45 54971.72 88888.00 2020-10-11 01:35:39.000 285 13968.13 104.42 54971.81 88888.00 2020-10-11 01:35:40.000 285 13968.20 104.63 54971.72 88888.00 2020-10-11 01:35:41.000 285 13969.81 106.14 54970.06 88888.00 2020-10-11 01:35:42.000 285 13968.69 104.81 54971.39 88888.00 2020-10-11 01:35:43.000 285 13968.24 104.59 54971.77 88888.00 2020-10-11 01:35:44.000 285 13968.27 104.36 54971.77 88888.00 2020-10-11 01:35:45.000 285 13968.44 104.65 54971.76 88888.00 2020-10-11 01:35:46.000 285 13968.34 104.43 54971.87 88888.00 2020-10-11 01:35:47.000 285 13968.43 104.64 54971.81 88888.00 2020-10-11 01:35:48.000 285 13968.50 104.62 54971.80 88888.00 2020-10-11 01:35:49.000 285 13968.54 104.38 54971.85 88888.00 2020-10-11 01:35:50.000 285 13968.54 104.66 54971.81 88888.00 2020-10-11 01:35:51.000 285 13968.36 104.47 54971.98 88888.00 2020-10-11 01:35:52.000 285 13970.07 106.02 54970.38 88888.00 2020-10-11 01:35:53.000 285 13969.61 105.66 54970.83 88888.00 2020-10-11 01:35:54.000 285 13968.47 104.43 54972.06 88888.00 2020-10-11 01:35:55.000 285 13968.58 104.71 54971.77 88888.00 2020-10-11 01:35:56.000 285 13968.50 104.42 54971.85 88888.00 2020-10-11 01:35:57.000 285 13968.53 104.58 54971.98 88888.00 2020-10-11 01:35:58.000 285 13970.16 106.32 54970.16 88888.00 2020-10-11 01:35:59.000 285 13968.46 104.67 54971.78 88888.00 2020-10-11 01:36:00.000 285 13968.49 104.55 54971.95 88888.00 2020-10-11 01:36:01.000 285 13968.36 104.48 54972.12 88888.00 2020-10-11 01:36:02.000 285 13968.41 104.56 54971.94 88888.00 2020-10-11 01:36:03.000 285 13968.30 104.43 54971.98 88888.00 2020-10-11 01:36:04.000 285 13968.45 104.64 54971.98 88888.00 2020-10-11 01:36:05.000 285 13968.30 104.58 54971.98 88888.00 2020-10-11 01:36:06.000 285 13968.40 104.70 54971.77 88888.00 2020-10-11 01:36:07.000 285 13968.37 104.63 54971.99 88888.00 2020-10-11 01:36:08.000 285 13969.12 105.57 54971.13 88888.00 2020-10-11 01:36:09.000 285 13969.36 105.89 54970.80 88888.00 2020-10-11 01:36:10.000 285 13969.69 106.02 54970.41 88888.00 2020-10-11 01:36:11.000 285 13968.79 105.23 54971.35 88888.00 2020-10-11 01:36:12.000 285 13968.32 104.81 54971.87 88888.00 2020-10-11 01:36:13.000 285 13968.37 104.66 54971.83 88888.00 2020-10-11 01:36:14.000 285 13968.38 104.64 54972.05 88888.00 2020-10-11 01:36:15.000 285 13968.11 104.76 54971.98 88888.00 2020-10-11 01:36:16.000 285 13968.14 104.62 54971.84 88888.00 2020-10-11 01:36:17.000 285 13968.30 104.85 54971.88 88888.00 2020-10-11 01:36:18.000 285 13968.15 104.61 54971.96 88888.00 2020-10-11 01:36:19.000 285 13968.25 104.75 54971.94 88888.00 2020-10-11 01:36:20.000 285 13968.31 104.73 54971.99 88888.00 2020-10-11 01:36:21.000 285 13968.17 104.69 54972.00 88888.00 2020-10-11 01:36:22.000 285 13968.35 104.86 54971.89 88888.00 2020-10-11 01:36:23.000 285 13968.19 104.86 54971.92 88888.00 2020-10-11 01:36:24.000 285 13968.78 105.15 54971.28 88888.00 2020-10-11 01:36:25.000 285 13969.99 106.47 54970.04 88888.00 2020-10-11 01:36:26.000 285 13968.38 104.64 54971.76 88888.00 2020-10-11 01:36:27.000 285 13968.50 105.03 54971.69 88888.00 2020-10-11 01:36:28.000 285 13968.33 104.91 54971.84 88888.00 2020-10-11 01:36:29.000 285 13968.16 104.68 54971.93 88888.00 2020-10-11 01:36:30.000 285 13969.34 106.07 54970.54 88888.00 2020-10-11 01:36:31.000 285 13968.96 105.57 54970.85 88888.00 2020-10-11 01:36:32.000 285 13968.32 104.68 54971.81 88888.00 2020-10-11 01:36:33.000 285 13968.26 104.81 54971.95 88888.00 2020-10-11 01:36:34.000 285 13968.20 104.93 54971.79 88888.00 2020-10-11 01:36:35.000 285 13968.20 104.58 54971.79 88888.00 2020-10-11 01:36:36.000 285 13968.08 104.77 54972.06 88888.00 2020-10-11 01:36:37.000 285 13968.22 104.70 54971.79 88888.00 2020-10-11 01:36:38.000 285 13968.21 104.62 54971.86 88888.00 2020-10-11 01:36:39.000 285 13969.23 105.77 54970.60 88888.00 2020-10-11 01:36:40.000 285 13969.27 105.78 54970.57 88888.00 2020-10-11 01:36:41.000 285 13968.27 104.61 54971.69 88888.00 2020-10-11 01:36:42.000 285 13968.29 104.89 54971.69 88888.00 2020-10-11 01:36:43.000 285 13968.30 104.84 54971.64 88888.00 2020-10-11 01:36:44.000 285 13969.20 105.84 54970.58 88888.00 2020-10-11 01:36:45.000 285 13968.94 105.53 54970.81 88888.00 2020-10-11 01:36:46.000 285 13968.21 104.76 54971.39 88888.00 2020-10-11 01:36:47.000 285 13968.30 104.73 54971.48 88888.00 2020-10-11 01:36:48.000 285 13968.10 104.63 54971.71 88888.00 2020-10-11 01:36:49.000 285 13968.13 104.75 54971.47 88888.00 2020-10-11 01:36:50.000 285 13968.28 104.75 54971.59 88888.00 2020-10-11 01:36:51.000 285 13968.04 104.61 54971.63 88888.00 2020-10-11 01:36:52.000 285 13968.13 104.69 54971.55 88888.00 2020-10-11 01:36:53.000 285 13968.16 104.66 54971.51 88888.00 2020-10-11 01:36:54.000 285 13970.00 106.52 54969.64 88888.00 2020-10-11 01:36:55.000 285 13968.13 104.74 54971.75 88888.00 2020-10-11 01:36:56.000 285 13968.07 104.54 54971.60 88888.00 2020-10-11 01:36:57.000 285 13968.00 104.55 54971.53 88888.00 2020-10-11 01:36:58.000 285 13967.90 104.56 54971.75 88888.00 2020-10-11 01:36:59.000 285 13968.41 105.16 54971.01 88888.00 2020-10-11 01:37:00.000 285 13969.36 106.16 54970.02 88888.00 2020-10-11 01:37:01.000 285 13967.97 104.54 54971.55 88888.00 2020-10-11 01:37:02.000 285 13968.23 104.68 54971.52 88888.00 2020-10-11 01:37:03.000 285 13968.67 105.28 54971.13 88888.00 2020-10-11 01:37:04.000 285 13969.38 106.13 54970.25 88888.00 2020-10-11 01:37:05.000 285 13968.15 104.65 54971.40 88888.00 2020-10-11 01:37:06.000 285 13968.08 104.51 54971.70 88888.00 2020-10-11 01:37:07.000 285 13968.11 104.61 54971.43 88888.00 2020-10-11 01:37:08.000 285 13969.00 105.53 54970.58 88888.00 2020-10-11 01:37:09.000 285 13968.99 105.52 54970.66 88888.00 2020-10-11 01:37:10.000 285 13968.15 104.56 54971.53 88888.00 2020-10-11 01:37:11.000 285 13968.17 104.65 54971.42 88888.00 2020-10-11 01:37:12.000 285 13968.09 104.61 54971.64 88888.00 2020-10-11 01:37:13.000 285 13968.20 104.81 54971.16 88888.00 2020-10-11 01:37:14.000 285 13969.48 106.12 54969.97 88888.00 2020-10-11 01:37:15.000 285 13968.11 104.61 54971.32 88888.00 2020-10-11 01:37:16.000 285 13967.90 104.50 54971.75 88888.00 2020-10-11 01:37:17.000 285 13968.04 104.65 54971.44 88888.00 2020-10-11 01:37:18.000 285 13968.09 104.52 54971.47 88888.00 2020-10-11 01:37:19.000 285 13967.99 104.52 54971.56 88888.00 2020-10-11 01:37:20.000 285 13967.96 104.55 54971.66 88888.00 2020-10-11 01:37:21.000 285 13969.41 105.93 54970.08 88888.00 2020-10-11 01:37:22.000 285 13969.40 106.03 54970.04 88888.00 2020-10-11 01:37:23.000 285 13968.03 104.43 54971.47 88888.00 2020-10-11 01:37:24.000 285 13968.11 104.50 54971.51 88888.00 2020-10-11 01:37:25.000 285 13968.11 104.59 54971.60 88888.00 2020-10-11 01:37:26.000 285 13967.99 104.26 54971.68 88888.00 2020-10-11 01:37:27.000 285 13969.74 106.15 54969.84 88888.00 2020-10-11 01:37:28.000 285 13968.23 104.76 54971.46 88888.00 2020-10-11 01:37:29.000 285 13968.17 104.67 54971.55 88888.00 2020-10-11 01:37:30.000 285 13968.08 104.62 54971.45 88888.00 2020-10-11 01:37:31.000 285 13968.23 104.56 54971.43 88888.00 2020-10-11 01:37:32.000 285 13968.12 104.55 54971.74 88888.00 2020-10-11 01:37:33.000 285 13968.18 104.67 54971.46 88888.00 2020-10-11 01:37:34.000 285 13967.95 104.47 54971.46 88888.00 2020-10-11 01:37:35.000 285 13968.14 104.31 54971.44 88888.00 2020-10-11 01:37:36.000 285 13968.19 104.65 54971.40 88888.00 2020-10-11 01:37:37.000 285 13967.94 104.37 54971.49 88888.00 2020-10-11 01:37:38.000 285 13968.08 104.47 54971.57 88888.00 2020-10-11 01:37:39.000 285 13968.15 104.71 54971.38 88888.00 2020-10-11 01:37:40.000 285 13968.07 104.52 54971.52 88888.00 2020-10-11 01:37:41.000 285 13968.16 104.56 54971.43 88888.00 2020-10-11 01:37:42.000 285 13968.18 104.58 54971.62 88888.00 2020-10-11 01:37:43.000 285 13968.14 104.52 54971.44 88888.00 2020-10-11 01:37:44.000 285 13968.08 104.50 54971.53 88888.00 2020-10-11 01:37:45.000 285 13967.99 104.46 54971.56 88888.00 2020-10-11 01:37:46.000 285 13968.24 104.42 54971.27 88888.00 2020-10-11 01:37:47.000 285 13968.11 104.40 54971.51 88888.00 2020-10-11 01:37:48.000 285 13968.12 104.43 54971.63 88888.00 2020-10-11 01:37:49.000 285 13968.01 104.36 54971.61 88888.00 2020-10-11 01:37:50.000 285 13969.12 105.30 54970.43 88888.00 2020-10-11 01:37:51.000 285 13968.88 105.18 54970.64 88888.00 2020-10-11 01:37:52.000 285 13967.89 104.14 54971.47 88888.00 2020-10-11 01:37:53.000 285 13968.18 104.29 54971.27 88888.00 2020-10-11 01:37:54.000 285 13968.18 104.30 54971.52 88888.00 2020-10-11 01:37:55.000 285 13969.08 105.10 54970.53 88888.00 2020-10-11 01:37:56.000 285 13969.26 105.17 54970.53 88888.00 2020-10-11 01:37:57.000 285 13968.13 104.06 54971.49 88888.00 2020-10-11 01:37:58.000 285 13968.11 103.86 54971.52 88888.00 2020-10-11 01:37:59.000 285 13968.09 103.91 54971.77 88888.00 2020-10-11 01:38:00.000 285 13968.16 103.94 54971.41 88888.00 2020-10-11 01:38:01.000 285 13968.17 103.82 54971.46 88888.00 2020-10-11 01:38:02.000 285 13968.40 104.00 54971.35 88888.00 2020-10-11 01:38:03.000 285 13968.10 103.92 54971.44 88888.00 2020-10-11 01:38:04.000 285 13967.94 103.79 54971.63 88888.00 2020-10-11 01:38:05.000 285 13968.22 103.86 54971.34 88888.00 2020-10-11 01:38:06.000 285 13968.15 103.72 54971.49 88888.00 2020-10-11 01:38:07.000 285 13968.08 103.86 54971.64 88888.00 2020-10-11 01:38:08.000 285 13968.13 103.87 54971.40 88888.00 2020-10-11 01:38:09.000 285 13968.12 103.65 54971.51 88888.00 2020-10-11 01:38:10.000 285 13968.38 104.08 54971.35 88888.00 2020-10-11 01:38:11.000 285 13968.05 103.72 54971.62 88888.00 2020-10-11 01:38:12.000 285 13968.16 103.63 54971.58 88888.00 2020-10-11 01:38:13.000 285 13968.12 103.83 54971.67 88888.00 2020-10-11 01:38:14.000 285 13968.21 103.74 54971.50 88888.00 2020-10-11 01:38:15.000 285 13968.17 103.76 54971.68 88888.00 2020-10-11 01:38:16.000 285 13967.96 103.75 54971.68 88888.00 2020-10-11 01:38:17.000 285 13969.54 105.26 54970.09 88888.00 2020-10-11 01:38:18.000 285 13970.02 105.56 54969.65 88888.00 2020-10-11 01:38:19.000 285 13969.19 104.98 54970.44 88888.00 2020-10-11 01:38:20.000 285 13968.08 103.73 54971.48 88888.00 2020-10-11 01:38:21.000 285 13968.16 103.82 54971.54 88888.00 2020-10-11 01:38:22.000 285 13967.89 103.80 54971.68 88888.00 2020-10-11 01:38:23.000 285 13969.53 105.42 54970.05 88888.00 2020-10-11 01:38:24.000 285 13968.16 104.16 54971.33 88888.00 2020-10-11 01:38:25.000 285 13967.81 103.74 54971.65 88888.00 2020-10-11 01:38:26.000 285 13967.80 103.61 54971.61 88888.00 2020-10-11 01:38:27.000 285 13967.93 103.97 54971.54 88888.00 2020-10-11 01:38:28.000 285 13967.78 103.75 54971.49 88888.00 2020-10-11 01:38:29.000 285 13967.64 103.82 54971.62 88888.00 2020-10-11 01:38:30.000 285 13967.73 103.88 54971.44 88888.00 2020-10-11 01:38:31.000 285 13967.70 103.65 54971.54 88888.00 2020-10-11 01:38:32.000 285 13967.70 103.97 54971.56 88888.00 2020-10-11 01:38:33.000 285 13967.53 103.72 54971.48 88888.00 2020-10-11 01:38:34.000 285 13967.73 104.02 54971.34 88888.00 2020-10-11 01:38:35.000 285 13967.57 103.97 54971.54 88888.00 2020-10-11 01:38:36.000 285 13967.45 103.78 54971.64 88888.00 2020-10-11 01:38:37.000 285 13967.41 103.94 54971.46 88888.00 2020-10-11 01:38:38.000 285 13967.30 103.65 54971.63 88888.00 2020-10-11 01:38:39.000 285 13967.52 103.82 54971.53 88888.00 2020-10-11 01:38:40.000 285 13967.34 103.95 54971.49 88888.00 2020-10-11 01:38:41.000 285 13967.54 103.89 54971.40 88888.00 2020-10-11 01:38:42.000 285 13967.43 103.90 54971.58 88888.00 2020-10-11 01:38:43.000 285 13967.53 104.07 54971.56 88888.00 2020-10-11 01:38:44.000 285 13967.44 103.94 54971.52 88888.00 2020-10-11 01:38:45.000 285 13967.44 103.90 54971.58 88888.00 2020-10-11 01:38:46.000 285 13968.58 105.08 54970.28 88888.00 2020-10-11 01:38:47.000 285 13968.32 104.81 54970.70 88888.00 2020-10-11 01:38:48.000 285 13967.38 104.02 54971.32 88888.00 2020-10-11 01:38:49.000 285 13967.37 103.79 54971.47 88888.00 2020-10-11 01:38:50.000 285 13967.30 104.02 54971.45 88888.00 2020-10-11 01:38:51.000 285 13968.50 105.37 54970.06 88888.00 2020-10-11 01:38:52.000 285 13967.84 104.68 54971.01 88888.00 2020-10-11 01:38:53.000 285 13967.42 103.95 54971.30 88888.00 2020-10-11 01:38:54.000 285 13967.41 104.07 54971.31 88888.00 2020-10-11 01:38:55.000 285 13967.24 104.04 54971.48 88888.00 2020-10-11 01:38:56.000 285 13967.32 104.00 54971.35 88888.00 2020-10-11 01:38:57.000 285 13967.26 103.81 54971.25 88888.00 2020-10-11 01:38:58.000 285 13967.38 103.98 54971.26 88888.00 2020-10-11 01:38:59.000 285 13967.22 103.89 54971.53 88888.00 2020-10-11 01:39:00.000 285 13967.22 104.10 54971.36 88888.00 2020-10-11 01:39:01.000 285 13967.23 103.92 54971.37 88888.00 2020-10-11 01:39:02.000 285 13967.15 103.68 54971.41 88888.00 2020-10-11 01:39:03.000 285 13967.33 104.11 54971.44 88888.00 2020-10-11 01:39:04.000 285 13967.13 104.12 54971.46 88888.00 2020-10-11 01:39:05.000 285 13967.08 104.00 54971.43 88888.00 2020-10-11 01:39:06.000 285 13967.34 104.09 54971.21 88888.00 2020-10-11 01:39:07.000 285 13967.27 104.16 54971.28 88888.00 2020-10-11 01:39:08.000 285 13967.64 104.69 54970.71 88888.00 2020-10-11 01:39:09.000 285 13968.93 106.07 54969.47 88888.00 2020-10-11 01:39:10.000 285 13967.09 104.20 54971.43 88888.00 2020-10-11 01:39:11.000 285 13967.13 104.15 54971.30 88888.00 2020-10-11 01:39:12.000 285 13966.91 104.05 54971.30 88888.00 2020-10-11 01:39:13.000 285 13967.12 104.05 54971.24 88888.00 2020-10-11 01:39:14.000 285 13968.26 105.35 54969.97 88888.00 2020-10-11 01:39:15.000 285 13967.55 104.68 54970.60 88888.00 2020-10-11 01:39:16.000 285 13966.99 104.11 54971.43 88888.00 2020-10-11 01:39:17.000 285 13966.84 104.22 54971.47 88888.00 2020-10-11 01:39:18.000 285 13966.85 104.22 54971.31 88888.00 2020-10-11 01:39:19.000 285 13966.91 104.29 54971.35 88888.00 2020-10-11 01:39:20.000 285 13967.72 105.33 54970.38 88888.00 2020-10-11 01:39:21.000 285 13967.52 105.01 54970.51 88888.00 2020-10-11 01:39:22.000 285 13966.82 104.23 54971.30 88888.00 2020-10-11 01:39:23.000 285 13966.89 104.38 54971.26 88888.00 2020-10-11 01:39:24.000 285 13966.93 104.53 54971.41 88888.00 2020-10-11 01:39:25.000 285 13966.84 104.43 54971.30 88888.00 2020-10-11 01:39:26.000 285 13966.81 104.46 54971.42 88888.00 2020-10-11 01:39:27.000 285 13966.88 104.38 54971.20 88888.00 2020-10-11 01:39:28.000 285 13966.93 104.45 54971.27 88888.00 2020-10-11 01:39:29.000 285 13966.89 104.56 54971.22 88888.00 2020-10-11 01:39:30.000 285 13966.96 104.83 54971.37 88888.00 2020-10-11 01:39:31.000 285 13966.77 104.61 54971.44 88888.00 2020-10-11 01:39:32.000 285 13966.82 104.69 54971.34 88888.00 2020-10-11 01:39:33.000 285 13966.99 104.93 54971.15 88888.00 2020-10-11 01:39:34.000 285 13966.85 104.51 54971.43 88888.00 2020-10-11 01:39:35.000 285 13967.06 104.73 54971.11 88888.00 2020-10-11 01:39:36.000 285 13967.05 104.73 54971.15 88888.00 2020-10-11 01:39:37.000 285 13966.94 104.63 54971.55 88888.00 2020-10-11 01:39:38.000 285 13966.93 104.87 54971.31 88888.00 2020-10-11 01:39:39.000 285 13967.08 105.09 54971.05 88888.00 2020-10-11 01:39:40.000 285 13968.45 106.49 54969.83 88888.00 2020-10-11 01:39:41.000 285 13966.94 104.81 54971.24 88888.00 2020-10-11 01:39:42.000 285 13967.03 104.92 54971.18 88888.00 2020-10-11 01:39:43.000 285 13966.93 104.89 54971.28 88888.00 2020-10-11 01:39:44.000 285 13966.91 104.98 54971.24 88888.00 2020-10-11 01:39:45.000 285 13968.05 106.06 54970.33 88888.00 2020-10-11 01:39:46.000 285 13967.77 105.98 54970.46 88888.00 2020-10-11 01:39:47.000 285 13966.93 104.85 54971.33 88888.00 2020-10-11 01:39:48.000 285 13967.06 104.92 54971.19 88888.00 2020-10-11 01:39:49.000 285 13967.09 105.00 54971.22 88888.00 2020-10-11 01:39:50.000 285 13966.95 104.90 54971.49 88888.00 2020-10-11 01:39:51.000 285 13967.12 105.12 54971.41 88888.00 2020-10-11 01:39:52.000 285 13966.95 104.82 54971.40 88888.00 2020-10-11 01:39:53.000 285 13967.34 104.98 54971.11 88888.00 2020-10-11 01:39:54.000 285 13967.00 105.01 54971.43 88888.00 2020-10-11 01:39:55.000 285 13966.98 104.99 54971.26 88888.00 2020-10-11 01:39:56.000 285 13967.24 105.01 54971.25 88888.00 2020-10-11 01:39:57.000 285 13967.04 104.90 54971.61 88888.00 2020-10-11 01:39:58.000 285 13967.24 105.15 54971.34 88888.00 2020-10-11 01:39:59.000 285 13967.24 104.86 54971.21 88888.00 2020-10-11 01:40:00.000 285 13967.24 104.81 54971.25 88888.00 2020-10-11 01:40:01.000 285 13967.32 105.01 54971.24 88888.00 2020-10-11 01:40:02.000 285 13967.00 104.84 54971.49 88888.00 2020-10-11 01:40:03.000 285 13967.33 104.90 54971.25 88888.00 2020-10-11 01:40:04.000 285 13968.71 106.44 54969.83 88888.00 2020-10-11 01:40:05.000 285 13968.17 105.88 54970.53 88888.00 2020-10-11 01:40:06.000 285 13967.35 104.97 54971.27 88888.00 2020-10-11 01:40:07.000 285 13967.12 104.71 54971.38 88888.00 2020-10-11 01:40:08.000 285 13967.45 104.84 54971.28 88888.00 2020-10-11 01:40:09.000 285 13967.26 104.85 54971.52 88888.00 2020-10-11 01:40:10.000 285 13969.08 106.48 54969.54 88888.00 2020-10-11 01:40:11.000 285 13967.64 104.96 54971.14 88888.00 2020-10-11 01:40:12.000 285 13967.39 104.65 54971.46 88888.00 2020-10-11 01:40:13.000 285 13967.55 104.85 54971.29 88888.00 2020-10-11 01:40:14.000 285 13968.25 105.56 54970.44 88888.00 2020-10-11 01:40:15.000 285 13968.58 105.69 54970.44 88888.00 2020-10-11 01:40:16.000 285 13967.49 104.72 54971.58 88888.00 2020-10-11 01:40:17.000 285 13967.74 104.75 54971.29 88888.00 2020-10-11 01:40:18.000 285 13967.66 104.75 54971.44 88888.00 2020-10-11 01:40:19.000 285 13967.41 104.67 54971.75 88888.00 2020-10-11 01:40:20.000 285 13967.54 104.73 54971.55 88888.00 2020-10-11 01:40:21.000 285 13967.65 104.53 54971.46 88888.00 2020-10-11 01:40:22.000 285 13967.65 104.61 54971.63 88888.00 2020-10-11 01:40:23.000 285 13967.71 104.72 54971.53 88888.00 2020-10-11 01:40:24.000 285 13967.69 104.54 54971.53 88888.00 2020-10-11 01:40:25.000 285 13967.92 104.73 54971.42 88888.00 2020-10-11 01:40:26.000 285 13967.88 104.82 54971.57 88888.00 2020-10-11 01:40:27.000 285 13967.64 104.69 54971.76 88888.00 2020-10-11 01:40:28.000 285 13967.75 104.59 54971.40 88888.00 2020-10-11 01:40:29.000 285 13967.61 104.71 54971.68 88888.00 2020-10-11 01:40:30.000 285 13967.63 104.82 54971.72 88888.00 2020-10-11 01:40:31.000 285 13967.69 104.48 54971.69 88888.00 2020-10-11 01:40:32.000 285 13967.75 104.71 54971.66 88888.00 2020-10-11 01:40:33.000 285 13967.65 104.66 54971.67 88888.00 2020-10-11 01:40:34.000 285 13969.55 106.57 54969.69 88888.00 2020-10-11 01:40:35.000 285 13967.47 104.69 54971.76 88888.00 2020-10-11 01:40:36.000 285 13967.79 104.73 54971.54 88888.00 2020-10-11 01:40:37.000 285 13967.61 104.81 54971.68 88888.00 2020-10-11 01:40:38.000 285 13967.58 104.90 54971.66 88888.00 2020-10-11 01:40:39.000 285 13968.33 105.64 54970.75 88888.00 2020-10-11 01:40:40.000 285 13968.43 105.69 54970.69 88888.00 2020-10-11 01:40:41.000 285 13967.63 104.82 54971.72 88888.00 2020-10-11 01:40:42.000 285 13967.35 104.74 54971.85 88888.00 2020-10-11 01:40:43.000 285 13967.37 104.67 54971.57 88888.00 2020-10-11 01:40:44.000 285 13967.44 104.68 54971.59 88888.00 2020-10-11 01:40:45.000 285 13967.49 104.99 54971.68 88888.00 2020-10-11 01:40:46.000 285 13967.32 104.83 54971.71 88888.00 2020-10-11 01:40:47.000 285 13967.30 104.65 54971.65 88888.00 2020-10-11 01:40:48.000 285 13967.40 104.84 54971.65 88888.00 2020-10-11 01:40:49.000 285 13967.21 104.74 54971.79 88888.00 2020-10-11 01:40:50.000 285 13967.30 104.82 54971.55 88888.00 2020-10-11 01:40:51.000 285 13967.28 104.81 54971.68 88888.00 2020-10-11 01:40:52.000 285 13967.06 104.77 54971.90 88888.00 2020-10-11 01:40:53.000 285 13968.70 106.28 54970.27 88888.00 2020-10-11 01:40:54.000 285 13968.02 105.65 54970.89 88888.00 2020-10-11 01:40:55.000 285 13967.31 104.85 54971.67 88888.00 2020-10-11 01:40:56.000 285 13967.19 104.85 54971.88 88888.00 2020-10-11 01:40:57.000 285 13967.07 104.81 54971.69 88888.00 2020-10-11 01:40:58.000 285 13968.17 105.89 54970.47 88888.00 2020-10-11 01:40:59.000 285 13967.86 105.45 54970.96 88888.00 2020-10-11 01:41:00.000 285 13967.17 104.86 54971.65 88888.00 2020-10-11 01:41:01.000 285 13967.19 105.03 54971.50 88888.00 2020-10-11 01:41:02.000 285 13966.97 104.88 54971.72 88888.00 2020-10-11 01:41:03.000 285 13967.16 104.86 54971.52 88888.00 2020-10-11 01:41:04.000 285 13967.06 104.75 54971.90 88888.00 2020-10-11 01:41:05.000 285 13967.15 105.01 54971.49 88888.00 2020-10-11 01:41:06.000 285 13967.04 104.87 54971.54 88888.00 2020-10-11 01:41:07.000 285 13967.04 105.02 54971.65 88888.00 2020-10-11 01:41:08.000 285 13967.38 105.24 54971.39 88888.00 2020-10-11 01:41:09.000 285 13967.05 105.24 54971.55 88888.00 2020-10-11 01:41:10.000 285 13966.92 104.95 54971.55 88888.00 2020-10-11 01:41:11.000 285 13967.18 105.10 54971.50 88888.00 2020-10-11 01:41:12.000 285 13966.92 105.22 54971.76 88888.00 2020-10-11 01:41:13.000 285 13967.68 105.83 54970.93 88888.00 2020-10-11 01:41:14.000 285 13968.38 106.64 54969.97 88888.00 2020-10-11 01:41:15.000 285 13967.06 105.16 54971.55 88888.00 2020-10-11 01:41:16.000 285 13967.01 105.25 54971.56 88888.00 2020-10-11 01:41:17.000 285 13967.00 105.08 54971.53 88888.00 2020-10-11 01:41:18.000 285 13967.09 105.30 54971.52 88888.00 2020-10-11 01:41:19.000 285 13967.00 105.27 54971.75 88888.00 2020-10-11 01:41:20.000 285 13966.87 105.22 54971.68 88888.00 2020-10-11 01:41:21.000 285 13967.15 105.52 54971.33 88888.00 2020-10-11 01:41:22.000 285 13968.00 106.16 54970.46 88888.00 2020-10-11 01:41:23.000 285 13968.00 106.17 54970.44 88888.00 2020-10-11 01:41:24.000 285 13966.93 105.29 54971.66 88888.00 2020-10-11 01:41:25.000 285 13966.98 105.13 54971.54 88888.00 2020-10-11 01:41:26.000 285 13967.19 105.17 54971.47 88888.00 2020-10-11 01:41:27.000 285 13967.19 105.44 54971.41 88888.00 2020-10-11 01:41:28.000 285 13968.59 106.93 54969.87 88888.00 2020-10-11 01:41:29.000 285 13967.08 105.21 54971.38 88888.00 2020-10-11 01:41:30.000 285 13967.01 105.15 54971.36 88888.00 2020-10-11 01:41:31.000 285 13966.99 105.18 54971.49 88888.00 2020-10-11 01:41:32.000 285 13966.92 105.07 54971.68 88888.00 2020-10-11 01:41:33.000 285 13966.98 105.34 54971.58 88888.00 2020-10-11 01:41:34.000 285 13966.83 105.09 54971.63 88888.00 2020-10-11 01:41:35.000 285 13967.00 105.22 54971.32 88888.00 2020-10-11 01:41:36.000 285 13966.91 105.16 54971.60 88888.00 2020-10-11 01:41:37.000 285 13968.98 107.22 54969.46 88888.00 2020-10-11 01:41:38.000 285 13967.02 105.26 54971.43 88888.00 2020-10-11 01:41:39.000 285 13968.29 106.47 54970.13 88888.00 2020-10-11 01:41:40.000 285 13968.23 106.30 54970.37 88888.00 2020-10-11 01:41:41.000 285 13966.93 105.18 54971.54 88888.00 2020-10-11 01:41:42.000 285 13967.06 105.34 54971.36 88888.00 2020-10-11 01:41:43.000 285 13967.03 105.02 54971.33 88888.00 2020-10-11 01:41:44.000 285 13967.23 105.03 54971.39 88888.00 2020-10-11 01:41:45.000 285 13969.18 107.07 54969.43 88888.00 2020-10-11 01:41:46.000 285 13967.19 105.06 54971.49 88888.00 2020-10-11 01:41:47.000 285 13967.12 105.10 54971.58 88888.00 2020-10-11 01:41:48.000 285 13967.11 105.06 54971.53 88888.00 2020-10-11 01:41:49.000 285 13967.23 105.04 54971.35 88888.00 2020-10-11 01:41:50.000 285 13967.20 104.91 54971.59 88888.00 2020-10-11 01:41:51.000 285 13967.35 104.93 54971.48 88888.00 2020-10-11 01:41:52.000 285 13967.31 105.03 54971.44 88888.00 2020-10-11 01:41:53.000 285 13967.47 105.02 54971.26 88888.00 2020-10-11 01:41:54.000 285 13967.45 105.03 54971.49 88888.00 2020-10-11 01:41:55.000 285 13967.41 104.92 54971.66 88888.00 2020-10-11 01:41:56.000 285 13967.36 104.87 54971.64 88888.00 2020-10-11 01:41:57.000 285 13967.48 105.00 54971.50 88888.00 2020-10-11 01:41:58.000 285 13967.61 104.85 54971.49 88888.00 2020-10-11 01:41:59.000 285 13967.38 104.96 54971.68 88888.00 2020-10-11 01:42:00.000 285 13967.46 104.98 54971.66 88888.00 2020-10-11 01:42:01.000 285 13967.64 105.09 54971.32 88888.00 2020-10-11 01:42:02.000 285 13967.56 104.94 54971.59 88888.00 2020-10-11 01:42:03.000 285 13967.61 104.93 54971.50 88888.00 2020-10-11 01:42:04.000 285 13967.79 104.96 54971.58 88888.00 2020-10-11 01:42:05.000 285 13967.69 104.96 54971.65 88888.00 2020-10-11 01:42:06.000 285 13967.55 104.90 54971.76 88888.00 2020-10-11 01:42:07.000 285 13967.61 104.95 54971.67 88888.00 2020-10-11 01:42:08.000 285 13968.28 105.64 54970.86 88888.00 2020-10-11 01:42:09.000 285 13968.75 105.91 54970.42 88888.00 2020-10-11 01:42:10.000 285 13967.67 104.99 54971.63 88888.00 2020-10-11 01:42:11.000 285 13967.41 104.85 54971.80 88888.00 2020-10-11 01:42:12.000 285 13967.65 105.08 54971.55 88888.00 2020-10-11 01:42:13.000 285 13967.64 104.99 54971.56 88888.00 2020-10-11 01:42:14.000 285 13968.69 106.17 54970.50 88888.00 2020-10-11 01:42:15.000 285 13968.23 105.80 54970.97 88888.00 2020-10-11 01:42:16.000 285 13967.34 105.03 54971.74 88888.00 2020-10-11 01:42:17.000 285 13967.51 105.06 54971.62 88888.00 2020-10-11 01:42:18.000 285 13967.23 105.09 54971.83 88888.00 2020-10-11 01:42:19.000 285 13967.34 104.97 54971.64 88888.00 2020-10-11 01:42:20.000 285 13967.36 105.01 54971.68 88888.00 2020-10-11 01:42:21.000 285 13967.38 105.14 54971.68 88888.00 2020-10-11 01:42:22.000 285 13967.33 105.34 54971.78 88888.00 2020-10-11 01:42:23.000 285 13967.27 105.00 54971.70 88888.00 2020-10-11 01:42:24.000 285 13967.20 105.24 54971.88 88888.00 2020-10-11 01:42:25.000 285 13967.07 105.07 54971.81 88888.00 2020-10-11 01:42:26.000 285 13967.26 105.08 54971.63 88888.00 2020-10-11 01:42:27.000 285 13967.05 105.15 54971.68 88888.00 2020-10-11 01:42:28.000 285 13967.14 105.33 54971.64 88888.00 2020-10-11 01:42:29.000 285 13967.04 105.32 54971.63 88888.00 2020-10-11 01:42:30.000 285 13967.00 105.27 54971.56 88888.00 2020-10-11 01:42:31.000 285 13967.04 105.37 54971.75 88888.00 2020-10-11 01:42:32.000 285 13966.91 105.26 54971.56 88888.00 2020-10-11 01:42:33.000 285 13967.03 105.20 54971.65 88888.00 2020-10-11 01:42:34.000 285 13966.91 105.16 54971.73 88888.00 2020-10-11 01:42:35.000 285 13966.86 105.14 54971.58 88888.00 2020-10-11 01:42:36.000 285 13968.66 107.05 54969.84 88888.00 2020-10-11 01:42:37.000 285 13967.40 105.76 54970.97 88888.00 2020-10-11 01:42:38.000 285 13966.92 105.07 54971.61 88888.00 2020-10-11 01:42:39.000 285 13966.76 105.21 54971.72 88888.00 2020-10-11 01:42:40.000 285 13966.72 105.07 54971.70 88888.00 2020-10-11 01:42:41.000 285 13967.28 105.53 54971.11 88888.00 2020-10-11 01:42:42.000 285 13968.30 106.58 54970.15 88888.00 2020-10-11 01:42:43.000 285 13967.73 106.20 54970.65 88888.00 2020-10-11 01:42:44.000 285 13967.63 105.98 54970.68 88888.00 2020-10-11 01:42:45.000 285 13966.81 104.94 54971.47 88888.00 2020-10-11 01:42:46.000 285 13966.83 105.10 54971.68 88888.00 2020-10-11 01:42:47.000 285 13966.62 104.89 54971.87 88888.00 2020-10-11 01:42:48.000 285 13966.73 104.72 54971.54 88888.00 2020-10-11 01:42:49.000 285 13966.92 104.92 54971.57 88888.00 2020-10-11 01:42:50.000 285 13966.60 104.98 54971.80 88888.00 2020-10-11 01:42:51.000 285 13966.67 104.95 54971.66 88888.00 2020-10-11 01:42:52.000 285 13966.58 104.89 54971.54 88888.00 2020-10-11 01:42:53.000 285 13966.67 104.83 54971.48 88888.00 2020-10-11 01:42:54.000 285 13966.61 104.58 54971.75 88888.00 2020-10-11 01:42:55.000 285 13966.58 104.81 54971.64 88888.00 2020-10-11 01:42:56.000 285 13966.26 104.67 54971.81 88888.00 2020-10-11 01:42:57.000 285 13966.49 104.72 54971.44 88888.00 2020-10-11 01:42:58.000 285 13966.61 104.72 54971.52 88888.00 2020-10-11 01:42:59.000 285 13966.52 104.51 54971.72 88888.00 2020-10-11 01:43:00.000 285 13966.50 104.76 54971.63 88888.00 2020-10-11 01:43:01.000 285 13966.67 104.66 54971.38 88888.00 2020-10-11 01:43:02.000 285 13966.51 104.63 54971.72 88888.00 2020-10-11 01:43:03.000 285 13966.57 104.76 54971.70 88888.00 2020-10-11 01:43:04.000 285 13966.31 104.58 54971.86 88888.00 2020-10-11 01:43:05.000 285 13966.46 104.72 54971.49 88888.00 2020-10-11 01:43:06.000 285 13966.35 104.45 54971.46 88888.00 2020-10-11 01:43:07.000 285 13966.79 104.88 54971.36 88888.00 2020-10-11 01:43:08.000 285 13967.92 106.05 54970.20 88888.00 2020-10-11 01:43:09.000 285 13966.43 104.75 54971.66 88888.00 2020-10-11 01:43:10.000 285 13966.42 104.69 54971.72 88888.00 2020-10-11 01:43:11.000 285 13966.28 104.54 54971.54 88888.00 2020-10-11 01:43:12.000 285 13966.39 104.81 54971.46 88888.00 2020-10-11 01:43:13.000 285 13968.19 106.43 54969.53 88888.00 2020-10-11 01:43:14.000 285 13966.48 104.62 54971.56 88888.00 2020-10-11 01:43:15.000 285 13966.38 104.74 54971.48 88888.00 2020-10-11 01:43:16.000 285 13966.37 104.60 54971.54 88888.00 2020-10-11 01:43:17.000 285 13966.26 104.64 54971.57 88888.00 2020-10-11 01:43:18.000 285 13966.34 104.57 54971.52 88888.00 2020-10-11 01:43:19.000 285 13966.31 104.68 54971.58 88888.00 2020-10-11 01:43:20.000 285 13966.33 104.69 54971.46 88888.00 2020-10-11 01:43:21.000 285 13966.90 105.20 54971.05 88888.00 2020-10-11 01:43:22.000 285 13968.22 106.72 54969.54 88888.00 2020-10-11 01:43:23.000 285 13966.38 104.81 54971.40 88888.00 2020-10-11 01:43:24.000 285 13966.37 104.77 54971.48 88888.00 2020-10-11 01:43:25.000 285 13966.32 104.84 54971.54 88888.00 2020-10-11 01:43:26.000 285 13966.27 104.88 54971.67 88888.00 2020-10-11 01:43:27.000 285 13967.46 105.98 54970.27 88888.00 2020-10-11 01:43:28.000 285 13967.33 105.68 54970.55 88888.00 2020-10-11 01:43:29.000 285 13966.37 104.69 54971.66 88888.00 2020-10-11 01:43:30.000 285 13966.42 104.92 54971.55 88888.00 2020-10-11 01:43:31.000 285 13966.34 104.81 54971.66 88888.00 2020-10-11 01:43:32.000 285 13966.47 104.88 54971.34 88888.00 2020-10-11 01:43:33.000 285 13966.57 104.95 54971.48 88888.00 2020-10-11 01:43:34.000 285 13966.27 104.70 54971.61 88888.00 2020-10-11 01:43:35.000 285 13966.61 104.88 54971.43 88888.00 2020-10-11 01:43:36.000 285 13966.49 104.95 54971.52 88888.00 2020-10-11 01:43:37.000 285 13966.48 104.88 54971.53 88888.00 2020-10-11 01:43:38.000 285 13966.61 104.98 54971.33 88888.00 2020-10-11 01:43:39.000 285 13966.46 104.83 54971.75 88888.00 2020-10-11 01:43:40.000 285 13966.35 104.66 54971.61 88888.00 2020-10-11 01:43:41.000 285 13966.64 104.85 54971.50 88888.00 2020-10-11 01:43:42.000 285 13968.00 106.46 54969.90 88888.00 2020-10-11 01:43:43.000 285 13966.86 105.23 54971.32 88888.00 2020-10-11 01:43:44.000 285 13966.48 104.84 54971.77 88888.00 2020-10-11 01:43:45.000 285 13966.53 105.00 54971.37 88888.00 2020-10-11 01:43:46.000 285 13966.52 104.83 54971.61 88888.00 2020-10-11 01:43:47.000 285 13966.55 105.02 54971.74 88888.00 2020-10-11 01:43:48.000 285 13966.37 104.86 54971.67 88888.00 2020-10-11 01:43:49.000 285 13966.73 105.03 54971.50 88888.00 2020-10-11 01:43:50.000 285 13966.48 104.93 54971.61 88888.00 2020-10-11 01:43:51.000 285 13966.72 105.24 54971.53 88888.00 2020-10-11 01:43:52.000 285 13968.44 107.08 54969.71 88888.00 2020-10-11 01:43:53.000 285 13966.63 105.05 54971.37 88888.00 2020-10-11 01:43:54.000 285 13966.71 105.07 54971.64 88888.00 2020-10-11 01:43:55.000 285 13966.47 105.20 54971.64 88888.00 2020-10-11 01:43:56.000 285 13966.60 105.23 54971.56 88888.00 2020-10-11 01:43:57.000 285 13966.83 105.52 54971.16 88888.00 2020-10-11 01:43:58.000 285 13968.05 106.71 54970.09 88888.00 2020-10-11 01:43:59.000 285 13966.43 105.32 54971.74 88888.00 2020-10-11 01:44:00.000 285 13966.69 105.28 54971.47 88888.00 2020-10-11 01:44:01.000 285 13966.61 105.29 54971.54 88888.00 2020-10-11 01:44:02.000 285 13966.48 105.26 54971.91 88888.00 2020-10-11 01:44:03.000 285 13966.59 105.32 54971.71 88888.00 2020-10-11 01:44:04.000 285 13966.46 105.32 54971.81 88888.00 2020-10-11 01:44:05.000 285 13966.42 105.28 54971.68 88888.00 2020-10-11 01:44:06.000 285 13966.63 105.37 54971.58 88888.00 2020-10-11 01:44:07.000 285 13967.23 106.02 54971.01 88888.00 2020-10-11 01:44:08.000 285 13968.02 107.08 54970.04 88888.00 2020-10-11 01:44:09.000 285 13966.44 105.49 54971.56 88888.00 2020-10-11 01:44:10.000 285 13966.43 105.48 54971.74 88888.00 2020-10-11 01:44:11.000 285 13966.44 105.64 54971.72 88888.00 2020-10-11 01:44:12.000 285 13966.69 106.04 54971.37 88888.00 2020-10-11 01:44:13.000 285 13967.73 107.15 54970.15 88888.00 2020-10-11 01:44:14.000 285 13966.40 105.53 54971.57 88888.00 2020-10-11 01:44:15.000 285 13966.16 105.59 54971.81 88888.00 2020-10-11 01:44:16.000 285 13966.29 105.84 54971.64 88888.00 2020-10-11 01:44:17.000 285 13966.06 105.85 54971.73 88888.00 2020-10-11 01:44:18.000 285 13966.19 105.84 54971.64 88888.00 2020-10-11 01:44:19.000 285 13966.00 105.66 54971.72 88888.00 2020-10-11 01:44:20.000 285 13966.22 105.67 54971.65 88888.00 2020-10-11 01:44:21.000 285 13966.14 105.81 54971.52 88888.00 2020-10-11 01:44:22.000 285 13966.07 105.88 54971.62 88888.00 2020-10-11 01:44:23.000 285 13966.13 105.63 54971.75 88888.00 2020-10-11 01:44:24.000 285 13966.04 105.75 54971.59 88888.00 2020-10-11 01:44:25.000 285 13966.05 105.99 54971.71 88888.00 2020-10-11 01:44:26.000 285 13965.84 105.89 54971.79 88888.00 2020-10-11 01:44:27.000 285 13966.15 106.02 54971.45 88888.00 2020-10-11 01:44:28.000 285 13966.14 106.09 54971.54 88888.00 2020-10-11 01:44:29.000 285 13966.07 105.83 54971.61 88888.00 2020-10-11 01:44:30.000 285 13965.97 106.03 54971.77 88888.00 2020-10-11 01:44:31.000 285 13965.85 105.98 54971.75 88888.00 2020-10-11 01:44:32.000 285 13966.01 106.11 54971.51 88888.00 2020-10-11 01:44:33.000 285 13965.93 105.97 54971.71 88888.00 2020-10-11 01:44:34.000 285 13965.93 106.20 54971.70 88888.00 2020-10-11 01:44:35.000 285 13966.05 106.19 54971.60 88888.00 2020-10-11 01:44:36.000 285 13966.23 106.54 54971.42 88888.00 2020-10-11 01:44:37.000 285 13967.52 107.67 54970.15 88888.00 2020-10-11 01:44:38.000 285 13966.17 106.29 54971.56 88888.00 2020-10-11 01:44:39.000 285 13966.11 106.08 54971.47 88888.00 2020-10-11 01:44:40.000 285 13966.26 106.22 54971.54 88888.00 2020-10-11 01:44:41.000 285 13966.14 106.30 54971.69 88888.00 2020-10-11 01:44:42.000 285 13967.92 108.04 54969.77 88888.00 2020-10-11 01:44:43.000 285 13966.49 106.38 54971.29 88888.00 2020-10-11 01:44:44.000 285 13966.24 106.07 54971.58 88888.00 2020-10-11 01:44:45.000 285 13966.34 106.26 54971.74 88888.00 2020-10-11 01:44:46.000 285 13966.41 106.20 54971.62 88888.00 2020-10-11 01:44:47.000 285 13966.45 106.45 54971.61 88888.00 2020-10-11 01:44:48.000 285 13966.49 106.38 54971.64 88888.00 2020-10-11 01:44:49.000 285 13966.29 106.19 54971.80 88888.00 2020-10-11 01:44:50.000 285 13966.56 106.28 54971.57 88888.00 2020-10-11 01:44:51.000 285 13966.35 106.21 54971.84 88888.00 2020-10-11 01:44:52.000 285 13966.58 106.32 54971.64 88888.00 2020-10-11 01:44:53.000 285 13966.63 106.24 54971.64 88888.00 2020-10-11 01:44:54.000 285 13966.57 106.17 54971.85 88888.00 2020-10-11 01:44:55.000 285 13966.70 106.38 54971.68 88888.00 2020-10-11 01:44:56.000 285 13967.47 107.14 54970.78 88888.00 2020-10-11 01:44:57.000 285 13968.50 107.93 54969.80 88888.00 2020-10-11 01:44:58.000 285 13966.85 106.34 54971.64 88888.00 2020-10-11 01:44:59.000 285 13966.63 106.36 54971.77 88888.00 2020-10-11 01:45:00.000 285 13966.87 106.24 54971.62 88888.00 2020-10-11 01:45:01.000 285 13966.71 106.21 54971.67 88888.00 2020-10-11 01:45:02.000 285 13968.70 108.05 54969.89 88888.00 2020-10-11 01:45:03.000 285 13966.67 106.18 54971.88 88888.00 2020-10-11 01:45:04.000 285 13966.84 106.35 54971.58 88888.00 2020-10-11 01:45:05.000 285 13966.88 106.18 54971.62 88888.00 2020-10-11 01:45:06.000 285 13966.78 106.23 54971.72 88888.00 2020-10-11 01:45:07.000 285 13967.07 106.25 54971.65 88888.00 2020-10-11 01:45:08.000 285 13966.80 106.17 54971.85 88888.00 2020-10-11 01:45:09.000 285 13967.04 106.25 54971.58 88888.00 2020-10-11 01:45:10.000 285 13967.01 106.23 54971.61 88888.00 2020-10-11 01:45:11.000 285 13966.81 106.12 54971.94 88888.00 2020-10-11 01:45:12.000 285 13966.94 106.22 54971.67 88888.00 2020-10-11 01:45:13.000 285 13967.05 106.18 54971.73 88888.00 2020-10-11 01:45:14.000 285 13966.94 106.25 54971.62 88888.00 2020-10-11 01:45:15.000 285 13966.84 105.99 54971.91 88888.00 2020-10-11 01:45:16.000 285 13966.93 106.06 54971.72 88888.00 2020-10-11 01:45:17.000 285 13966.97 106.10 54971.80 88888.00 2020-10-11 01:45:18.000 285 13966.91 106.00 54971.71 88888.00 2020-10-11 01:45:19.000 285 13967.03 106.04 54971.74 88888.00 2020-10-11 01:45:20.000 285 13966.90 106.20 54971.69 88888.00 2020-10-11 01:45:21.000 285 13967.03 106.03 54971.62 88888.00 2020-10-11 01:45:22.000 285 13967.00 106.00 54971.78 88888.00 2020-10-11 01:45:23.000 285 13966.83 105.97 54971.86 88888.00 2020-10-11 01:45:24.000 285 13966.90 105.79 54971.96 88888.00 2020-10-11 01:45:25.000 285 13967.30 106.24 54971.34 88888.00 2020-10-11 01:45:26.000 285 13968.53 107.54 54970.14 88888.00 2020-10-11 01:45:27.000 285 13967.02 105.82 54971.73 88888.00 2020-10-11 01:45:28.000 285 13967.11 105.86 54971.83 88888.00 2020-10-11 01:45:29.000 285 13966.95 105.88 54971.90 88888.00 2020-10-11 01:45:30.000 285 13966.82 105.87 54971.90 88888.00 2020-10-11 01:45:31.000 285 13968.06 106.90 54970.80 88888.00 2020-10-11 01:45:32.000 285 13967.84 106.65 54971.02 88888.00 2020-10-11 01:45:33.000 285 13966.92 105.95 54971.92 88888.00 2020-10-11 01:45:34.000 285 13966.99 105.83 54971.78 88888.00 2020-10-11 01:45:35.000 285 13967.17 105.84 54971.76 88888.00 2020-10-11 01:45:36.000 285 13967.12 105.94 54971.80 88888.00 2020-10-11 01:45:37.000 285 13966.95 105.75 54971.91 88888.00 2020-10-11 01:45:38.000 285 13966.97 105.89 54971.90 88888.00 2020-10-11 01:45:39.000 285 13966.82 105.69 54971.92 88888.00 2020-10-11 01:45:40.000 285 13967.08 105.85 54971.81 88888.00 2020-10-11 01:45:41.000 285 13967.00 105.87 54971.78 88888.00 2020-10-11 01:45:42.000 285 13966.95 105.80 54971.73 88888.00 2020-10-11 01:45:43.000 285 13967.21 105.94 54971.63 88888.00 2020-10-11 01:45:44.000 285 13966.91 105.90 54971.91 88888.00 2020-10-11 01:45:45.000 285 13967.01 105.80 54971.81 88888.00 2020-10-11 01:45:46.000 285 13966.81 105.91 54972.10 88888.00 2020-10-11 01:45:47.000 285 13967.07 105.83 54971.81 88888.00 2020-10-11 01:45:48.000 285 13967.08 105.87 54971.76 88888.00 2020-10-11 01:45:49.000 285 13966.96 105.80 54971.80 88888.00 2020-10-11 01:45:50.000 285 13966.99 105.83 54971.84 88888.00 2020-10-11 01:45:51.000 285 13968.47 107.41 54970.30 88888.00 2020-10-11 01:45:52.000 285 13968.12 106.94 54970.66 88888.00 2020-10-11 01:45:53.000 285 13966.97 106.02 54971.84 88888.00 2020-10-11 01:45:54.000 285 13966.88 106.02 54971.81 88888.00 2020-10-11 01:45:55.000 285 13966.63 105.78 54971.94 88888.00 2020-10-11 01:45:56.000 285 13966.96 105.99 54971.89 88888.00 2020-10-11 01:45:57.000 285 13968.64 107.79 54969.94 88888.00 2020-10-11 01:45:58.000 285 13966.68 105.96 54971.94 88888.00 2020-10-11 01:45:59.000 285 13966.82 105.91 54971.90 88888.00 2020-10-11 01:46:00.000 285 13967.74 107.03 54970.88 88888.00 2020-10-11 01:46:01.000 285 13967.57 106.91 54971.07 88888.00 2020-10-11 01:46:02.000 285 13966.61 105.84 54971.72 88888.00 2020-10-11 01:46:03.000 285 13966.67 105.87 54971.93 88888.00 2020-10-11 01:46:04.000 285 13966.54 106.01 54972.16 88888.00 2020-10-11 01:46:05.000 285 13966.76 106.02 54971.77 88888.00 2020-10-11 01:46:06.000 285 13966.70 105.94 54971.89 88888.00 2020-10-11 01:46:07.000 285 13966.60 105.99 54971.88 88888.00 2020-10-11 01:46:08.000 285 13966.73 105.89 54971.78 88888.00 2020-10-11 01:46:09.000 285 13966.56 105.90 54972.07 88888.00 2020-10-11 01:46:10.000 285 13966.60 106.06 54971.89 88888.00 2020-10-11 01:46:11.000 285 13966.71 105.89 54971.99 88888.00 2020-10-11 01:46:12.000 285 13966.59 106.12 54971.90 88888.00 2020-10-11 01:46:13.000 285 13966.60 105.92 54971.95 88888.00 2020-10-11 01:46:14.000 285 13966.62 105.84 54971.96 88888.00 2020-10-11 01:46:15.000 285 13966.60 105.89 54972.13 88888.00 2020-10-11 01:46:16.000 285 13966.56 106.02 54971.94 88888.00 2020-10-11 01:46:17.000 285 13966.47 105.81 54971.98 88888.00 2020-10-11 01:46:18.000 285 13966.64 106.02 54971.90 88888.00 2020-10-11 01:46:19.000 285 13966.77 106.24 54971.78 88888.00 2020-10-11 01:46:20.000 285 13968.15 107.68 54970.27 88888.00 2020-10-11 01:46:21.000 285 13966.69 106.08 54971.93 88888.00 2020-10-11 01:46:22.000 285 13966.67 106.01 54971.80 88888.00 2020-10-11 01:46:23.000 285 13966.44 105.83 54971.93 88888.00 2020-10-11 01:46:24.000 285 13967.15 106.51 54971.52 88888.00 2020-10-11 01:46:25.000 285 13968.06 107.58 54970.39 88888.00 2020-10-11 01:46:26.000 285 13966.47 105.94 54972.03 88888.00 2020-10-11 01:46:27.000 285 13966.74 105.94 54971.72 88888.00 2020-10-11 01:46:28.000 285 13966.80 106.01 54971.79 88888.00 2020-10-11 01:46:29.000 285 13966.58 105.98 54971.99 88888.00 2020-10-11 01:46:30.000 285 13966.77 105.96 54971.79 88888.00 2020-10-11 01:46:31.000 285 13966.64 105.91 54972.12 88888.00 2020-10-11 01:46:32.000 285 13966.69 106.06 54971.89 88888.00 2020-10-11 01:46:33.000 285 13966.67 105.75 54971.89 88888.00 2020-10-11 01:46:34.000 285 13966.87 105.91 54971.75 88888.00 2020-10-11 01:46:35.000 285 13968.42 107.53 54970.18 88888.00 2020-10-11 01:46:36.000 285 13967.57 106.79 54970.92 88888.00 2020-10-11 01:46:37.000 285 13966.72 105.74 54971.85 88888.00 2020-10-11 01:46:38.000 285 13966.81 105.85 54971.82 88888.00 2020-10-11 01:46:39.000 285 13966.58 105.72 54972.13 88888.00 2020-10-11 01:46:40.000 285 13967.80 106.84 54970.80 88888.00 2020-10-11 01:46:41.000 285 13967.79 106.77 54970.90 88888.00 2020-10-11 01:46:42.000 285 13966.60 105.70 54972.12 88888.00 2020-10-11 01:46:43.000 285 13966.87 106.02 54971.81 88888.00 2020-10-11 01:46:44.000 285 13966.69 105.79 54971.90 88888.00 2020-10-11 01:46:45.000 285 13966.77 105.83 54971.91 88888.00 2020-10-11 01:46:46.000 285 13966.69 105.81 54971.93 88888.00 2020-10-11 01:46:47.000 285 13966.98 105.99 54971.65 88888.00 2020-10-11 01:46:48.000 285 13966.80 105.80 54971.98 88888.00 2020-10-11 01:46:49.000 285 13966.73 105.94 54971.98 88888.00 2020-10-11 01:46:50.000 285 13966.89 105.79 54971.76 88888.00 2020-10-11 01:46:51.000 285 13966.85 105.67 54971.93 88888.00 2020-10-11 01:46:52.000 285 13966.88 105.91 54971.90 88888.00 2020-10-11 01:46:53.000 285 13966.84 105.72 54972.06 88888.00 2020-10-11 01:46:54.000 285 13966.89 105.72 54971.95 88888.00 2020-10-11 01:46:55.000 285 13966.83 105.85 54971.89 88888.00 2020-10-11 01:46:56.000 285 13967.05 105.80 54971.80 88888.00 2020-10-11 01:46:57.000 285 13966.82 105.77 54972.03 88888.00 2020-10-11 01:46:58.000 285 13967.03 105.89 54971.84 88888.00 2020-10-11 01:46:59.000 285 13967.06 105.59 54971.96 88888.00 2020-10-11 01:47:00.000 285 13966.92 105.72 54972.04 88888.00 2020-10-11 01:47:01.000 285 13967.02 105.64 54971.80 88888.00 2020-10-11 01:47:02.000 285 13967.03 105.59 54972.05 88888.00 2020-10-11 01:47:03.000 285 13967.21 105.74 54972.10 88888.00 2020-10-11 01:47:04.000 285 13968.43 107.13 54970.45 88888.00 2020-10-11 01:47:05.000 285 13967.74 106.08 54971.54 88888.00 2020-10-11 01:47:06.000 285 13967.20 105.66 54972.09 88888.00 2020-10-11 01:47:07.000 285 13967.23 105.71 54971.91 88888.00 2020-10-11 01:47:08.000 285 13967.11 105.55 54972.17 88888.00 2020-10-11 01:47:09.000 285 13967.38 105.87 54971.82 88888.00 2020-10-11 01:47:10.000 285 13968.87 107.25 54970.39 88888.00 2020-10-11 01:47:11.000 285 13967.29 105.64 54971.99 88888.00 2020-10-11 01:47:12.000 285 13967.22 105.38 54972.11 88888.00 2020-10-11 01:47:13.000 285 13967.31 105.55 54972.03 88888.00 2020-10-11 01:47:14.000 285 13967.22 105.57 54972.18 88888.00 2020-10-11 01:47:15.000 285 13967.19 105.42 54972.00 88888.00 2020-10-11 01:47:16.000 285 13967.39 105.52 54971.97 88888.00 2020-10-11 01:47:17.000 285 13967.11 105.48 54972.24 88888.00 2020-10-11 01:47:18.000 285 13967.19 105.26 54972.18 88888.00 2020-10-11 01:47:19.000 285 13967.41 105.43 54972.13 88888.00 2020-10-11 01:47:20.000 285 13967.22 105.36 54972.18 88888.00 2020-10-11 01:47:21.000 285 13967.22 105.48 54972.20 88888.00 2020-10-11 01:47:22.000 285 13967.34 105.37 54972.06 88888.00 2020-10-11 01:47:23.000 285 13967.21 105.19 54972.25 88888.00 2020-10-11 01:47:24.000 285 13967.45 105.44 54972.13 88888.00 2020-10-11 01:47:25.000 285 13967.12 105.27 54972.30 88888.00 2020-10-11 01:47:26.000 285 13967.92 105.83 54971.61 88888.00 2020-10-11 01:47:27.000 285 13969.01 107.10 54970.24 88888.00 2020-10-11 01:47:28.000 285 13967.28 105.29 54972.25 88888.00 2020-10-11 01:47:29.000 285 13967.25 105.37 54972.18 88888.00 2020-10-11 01:47:30.000 285 13967.22 105.41 54972.04 88888.00 2020-10-11 01:47:31.000 285 13967.79 106.08 54971.53 88888.00 2020-10-11 01:47:32.000 285 13968.75 106.79 54970.66 88888.00 2020-10-11 01:47:33.000 285 13967.32 105.26 54972.27 88888.00 2020-10-11 01:47:34.000 285 13967.20 105.41 54972.17 88888.00 2020-10-11 01:47:35.000 285 13967.36 105.56 54971.97 88888.00 2020-10-11 01:47:36.000 285 13967.22 105.48 54972.18 88888.00 2020-10-11 01:47:37.000 285 13967.42 105.46 54972.03 88888.00 2020-10-11 01:47:38.000 285 13967.40 105.46 54972.16 88888.00 2020-10-11 01:47:39.000 285 13969.20 107.44 54970.09 88888.00 2020-10-11 01:47:40.000 285 13967.24 105.49 54972.19 88888.00 2020-10-11 01:47:41.000 285 13967.05 105.39 54972.26 88888.00 2020-10-11 01:47:42.000 285 13967.03 105.27 54972.29 88888.00 2020-10-11 01:47:43.000 285 13967.23 105.65 54972.19 88888.00 2020-10-11 01:47:44.000 285 13967.00 105.52 54972.26 88888.00 2020-10-11 01:47:45.000 285 13966.99 105.36 54972.19 88888.00 2020-10-11 01:47:46.000 285 13967.12 105.63 54972.21 88888.00 2020-10-11 01:47:47.000 285 13966.98 105.56 54972.22 88888.00 2020-10-11 01:47:48.000 285 13966.78 105.31 54972.34 88888.00 2020-10-11 01:47:49.000 285 13966.99 105.57 54972.06 88888.00 2020-10-11 01:47:50.000 285 13966.76 105.46 54972.38 88888.00 2020-10-11 01:47:51.000 285 13966.79 105.57 54972.21 88888.00 2020-10-11 01:47:52.000 285 13966.81 105.54 54972.11 88888.00 2020-10-11 01:47:53.000 285 13966.55 105.60 54972.29 88888.00 2020-10-11 01:47:54.000 285 13966.64 105.60 54972.11 88888.00 2020-10-11 01:47:55.000 285 13966.66 105.55 54972.23 88888.00 2020-10-11 01:47:56.000 285 13966.58 105.66 54972.30 88888.00 2020-10-11 01:47:57.000 285 13966.47 105.71 54972.29 88888.00 2020-10-11 01:47:58.000 285 13967.81 106.86 54971.00 88888.00 2020-10-11 01:47:59.000 285 13967.34 106.60 54971.30 88888.00 2020-10-11 01:48:00.000 285 13966.68 105.67 54972.11 88888.00 2020-10-11 01:48:01.000 285 13966.35 105.70 54972.25 88888.00 2020-10-11 01:48:02.000 285 13966.48 105.70 54972.17 88888.00 2020-10-11 01:48:03.000 285 13966.43 105.57 54972.18 88888.00 2020-10-11 01:48:04.000 285 13968.47 107.76 54970.18 88888.00 2020-10-11 01:48:05.000 285 13966.54 105.86 54972.04 88888.00 2020-10-11 01:48:06.000 285 13966.61 105.80 54971.96 88888.00 2020-10-11 01:48:07.000 285 13966.41 105.95 54972.10 88888.00 2020-10-11 01:48:08.000 285 13966.44 105.79 54972.21 88888.00 2020-10-11 01:48:09.000 285 13966.59 106.03 54972.02 88888.00 2020-10-11 01:48:10.000 285 13966.54 105.99 54972.00 88888.00 2020-10-11 01:48:11.000 285 13968.54 108.02 54970.04 88888.00 2020-10-11 01:48:12.000 285 13967.02 106.51 54971.45 88888.00 2020-10-11 01:48:13.000 285 13966.47 105.86 54972.15 88888.00 2020-10-11 01:48:14.000 285 13966.81 105.98 54971.85 88888.00 2020-10-11 01:48:15.000 285 13966.59 105.95 54972.21 88888.00 2020-10-11 01:48:16.000 285 13967.90 107.32 54970.63 88888.00 2020-10-11 01:48:17.000 285 13967.31 106.71 54971.26 88888.00 2020-10-11 01:48:18.000 285 13966.77 106.01 54971.96 88888.00 2020-10-11 01:48:19.000 285 13966.84 106.12 54971.97 88888.00 2020-10-11 01:48:20.000 285 13966.60 105.93 54972.14 88888.00 2020-10-11 01:48:21.000 285 13966.58 105.92 54971.95 88888.00 2020-10-11 01:48:22.000 285 13966.83 105.84 54971.89 88888.00 2020-10-11 01:48:23.000 285 13966.73 105.91 54972.11 88888.00 2020-10-11 01:48:24.000 285 13966.82 106.02 54971.86 88888.00 2020-10-11 01:48:25.000 285 13966.75 105.73 54971.88 88888.00 2020-10-11 01:48:26.000 285 13966.89 105.98 54971.98 88888.00 2020-10-11 01:48:27.000 285 13966.76 105.92 54972.11 88888.00 2020-10-11 01:48:28.000 285 13966.91 105.78 54972.09 88888.00 2020-10-11 01:48:29.000 285 13966.85 105.88 54971.97 88888.00 2020-10-11 01:48:30.000 285 13966.76 105.76 54972.14 88888.00 2020-10-11 01:48:31.000 285 13966.91 105.88 54972.00 88888.00 2020-10-11 01:48:32.000 285 13966.81 105.88 54972.06 88888.00 2020-10-11 01:48:33.000 285 13966.82 105.72 54972.12 88888.00 2020-10-11 01:48:34.000 285 13966.98 105.82 54972.00 88888.00 2020-10-11 01:48:35.000 285 13966.95 105.65 54971.90 88888.00 2020-10-11 01:48:36.000 285 13966.76 105.55 54972.18 88888.00 2020-10-11 01:48:37.000 285 13966.92 105.71 54972.05 88888.00 2020-10-11 01:48:38.000 285 13966.93 105.54 54972.05 88888.00 2020-10-11 01:48:39.000 285 13966.83 105.58 54972.01 88888.00 2020-10-11 01:48:40.000 285 13968.67 107.42 54970.29 88888.00 2020-10-11 01:48:41.000 285 13967.07 105.90 54971.68 88888.00 2020-10-11 01:48:42.000 285 13966.98 105.43 54972.00 88888.00 2020-10-11 01:48:43.000 285 13967.08 105.41 54971.96 88888.00 2020-10-11 01:48:44.000 285 13967.21 105.70 54971.92 88888.00 2020-10-11 01:48:45.000 285 13967.49 106.06 54971.43 88888.00 2020-10-11 01:48:46.000 285 13968.77 107.02 54970.33 88888.00 2020-10-11 01:48:47.000 285 13966.93 105.46 54972.16 88888.00 2020-10-11 01:48:48.000 285 13967.04 105.54 54972.03 88888.00 2020-10-11 01:48:49.000 285 13967.01 105.41 54972.12 88888.00 2020-10-11 01:48:50.000 285 13967.10 105.39 54971.95 88888.00 2020-10-11 01:48:51.000 285 13967.12 105.35 54971.96 88888.00 2020-10-11 01:48:52.000 285 13967.10 105.34 54972.16 88888.00 2020-10-11 01:48:53.000 285 13967.23 105.55 54971.99 88888.00 2020-10-11 01:48:54.000 285 13967.22 105.25 54971.94 88888.00 2020-10-11 01:48:55.000 285 13967.14 105.45 54972.05 88888.00 2020-10-11 01:48:56.000 285 13967.17 105.49 54972.02 88888.00 2020-10-11 01:48:57.000 285 13967.10 105.52 54972.11 88888.00 2020-10-11 01:48:58.000 285 13967.19 105.57 54972.05 88888.00 2020-10-11 01:48:59.000 285 13967.12 105.48 54972.09 88888.00 2020-10-11 01:49:00.000 285 13967.11 105.24 54972.13 88888.00 2020-10-11 01:49:01.000 285 13967.66 105.70 54971.63 88888.00 2020-10-11 01:49:02.000 285 13969.20 107.43 54970.03 88888.00 2020-10-11 01:49:03.000 285 13967.17 105.57 54972.26 88888.00 2020-10-11 01:49:04.000 285 13967.11 105.25 54972.08 88888.00 2020-10-11 01:49:05.000 285 13967.20 105.37 54972.19 88888.00 2020-10-11 01:49:06.000 285 13967.37 105.68 54972.16 88888.00 2020-10-11 01:49:07.000 285 13967.84 106.29 54971.37 88888.00 2020-10-11 01:49:08.000 285 13968.13 106.41 54971.12 88888.00 2020-10-11 01:49:09.000 285 13966.98 105.34 54972.40 88888.00 2020-10-11 01:49:10.000 285 13967.08 105.51 54972.22 88888.00 2020-10-11 01:49:11.000 285 13967.16 105.48 54972.11 88888.00 2020-10-11 01:49:12.000 285 13966.97 105.38 54972.19 88888.00 2020-10-11 01:49:13.000 285 13967.04 105.67 54972.22 88888.00 2020-10-11 01:49:14.000 285 13966.95 105.46 54972.15 88888.00 2020-10-11 01:49:15.000 285 13967.12 105.52 54972.17 88888.00 2020-10-11 01:49:16.000 285 13967.12 105.51 54972.23 88888.00 2020-10-11 01:49:17.000 285 13966.93 105.63 54972.35 88888.00 2020-10-11 01:49:18.000 285 13967.02 105.77 54972.23 88888.00 2020-10-11 01:49:19.000 285 13966.99 105.48 54972.30 88888.00 2020-10-11 01:49:20.000 285 13966.93 105.69 54972.23 88888.00 2020-10-11 01:49:21.000 285 13966.93 105.54 54972.24 88888.00 2020-10-11 01:49:22.000 285 13967.17 105.79 54972.13 88888.00 2020-10-11 01:49:23.000 285 13966.93 105.70 54972.44 88888.00 2020-10-11 01:49:24.000 285 13966.99 105.74 54972.28 88888.00 2020-10-11 01:49:25.000 285 13967.02 105.76 54972.11 88888.00 2020-10-11 01:49:26.000 285 13966.86 105.59 54972.32 88888.00 2020-10-11 01:49:27.000 285 13966.95 105.82 54972.37 88888.00 2020-10-11 01:49:28.000 285 13966.88 105.78 54972.20 88888.00 2020-10-11 01:49:29.000 285 13967.09 105.92 54971.99 88888.00 2020-10-11 01:49:30.000 285 13967.31 106.03 54972.04 88888.00 2020-10-11 01:49:31.000 285 13968.69 107.54 54970.50 88888.00 2020-10-11 01:49:32.000 285 13967.10 105.87 54972.21 88888.00 2020-10-11 01:49:33.000 285 13967.15 106.08 54972.22 88888.00 2020-10-11 01:49:34.000 285 13966.94 106.16 54972.37 88888.00 2020-10-11 01:49:35.000 285 13967.22 106.17 54972.05 88888.00 2020-10-11 01:49:36.000 285 13968.84 107.85 54970.50 88888.00 2020-10-11 01:49:37.000 285 13967.16 106.10 54972.20 88888.00 2020-10-11 01:49:38.000 285 13967.37 106.18 54972.13 88888.00 2020-10-11 01:49:39.000 285 13967.13 106.05 54972.35 88888.00 2020-10-11 01:49:40.000 285 13967.18 106.29 54972.30 88888.00 2020-10-11 01:49:41.000 285 13967.24 106.09 54972.21 88888.00 2020-10-11 01:49:42.000 285 13967.25 106.29 54972.32 88888.00 2020-10-11 01:49:43.000 285 13967.35 106.24 54972.51 88888.00 2020-10-11 01:49:44.000 285 13967.38 106.31 54972.36 88888.00 2020-10-11 01:49:45.000 285 13967.46 106.40 54972.32 88888.00 2020-10-11 01:49:46.000 285 13967.51 106.52 54972.36 88888.00 2020-10-11 01:49:47.000 285 13967.53 106.43 54972.37 88888.00 2020-10-11 01:49:48.000 285 13967.49 106.38 54972.48 88888.00 2020-10-11 01:49:49.000 285 13967.39 106.31 54972.54 88888.00 2020-10-11 01:49:50.000 285 13967.45 106.25 54972.35 88888.00 2020-10-11 01:49:51.000 285 13967.65 106.41 54972.29 88888.00 2020-10-11 01:49:52.000 285 13967.66 106.28 54972.30 88888.00 2020-10-11 01:49:53.000 285 13967.63 106.42 54972.48 88888.00 2020-10-11 01:49:54.000 285 13967.53 106.23 54972.32 88888.00 2020-10-11 01:49:55.000 285 13968.12 106.82 54971.97 88888.00 2020-10-11 01:49:56.000 285 13969.69 108.63 54970.31 88888.00 2020-10-11 01:49:57.000 285 13967.61 106.25 54972.65 88888.00 2020-10-11 01:49:58.000 285 13967.81 106.45 54972.37 88888.00 2020-10-11 01:49:59.000 285 13967.78 106.43 54972.49 88888.00 2020-10-11 01:50:00.000 285 13967.61 106.25 54972.68 88888.00 2020-10-11 01:50:01.000 285 13968.47 107.20 54971.78 88888.00 2020-10-11 01:50:02.000 285 13968.91 107.56 54971.40 88888.00 2020-10-11 01:50:03.000 285 13967.87 106.35 54972.48 88888.00 2020-10-11 01:50:04.000 285 13967.90 106.37 54972.69 88888.00 2020-10-11 01:50:05.000 285 13969.66 108.30 54970.83 88888.00 2020-10-11 01:50:06.000 285 13967.80 106.29 54972.68 88888.00 2020-10-11 01:50:07.000 285 13967.99 106.34 54972.55 88888.00 2020-10-11 01:50:08.000 285 13968.08 106.52 54972.61 88888.00 2020-10-11 01:50:09.000 285 13968.06 106.49 54972.52 88888.00 2020-10-11 01:50:10.000 285 13968.28 106.30 54972.45 88888.00 2020-10-11 01:50:11.000 285 13968.08 106.18 54972.62 88888.00 2020-10-11 01:50:12.000 285 13968.12 106.38 54972.59 88888.00 2020-10-11 01:50:13.000 285 13968.12 106.18 54972.61 88888.00 2020-10-11 01:50:14.000 285 13968.24 106.10 54972.54 88888.00 2020-10-11 01:50:15.000 285 13968.18 106.32 54972.60 88888.00 2020-10-11 01:50:16.000 285 13968.02 106.25 54972.67 88888.00 2020-10-11 01:50:17.000 285 13968.19 106.10 54972.58 88888.00 2020-10-11 01:50:18.000 285 13968.47 106.29 54972.47 88888.00 2020-10-11 01:50:19.000 285 13968.32 106.21 54972.51 88888.00 2020-10-11 01:50:20.000 285 13968.45 106.09 54972.68 88888.00 2020-10-11 01:50:21.000 285 13968.41 106.26 54972.58 88888.00 2020-10-11 01:50:22.000 285 13968.60 106.23 54972.53 88888.00 2020-10-11 01:50:23.000 285 13968.38 106.12 54972.73 88888.00 2020-10-11 01:50:24.000 285 13969.62 107.06 54971.64 88888.00 2020-10-11 01:50:25.000 285 13969.19 106.70 54971.94 88888.00 2020-10-11 01:50:26.000 285 13968.58 106.03 54972.74 88888.00 2020-10-11 01:50:27.000 285 13968.62 105.93 54972.68 88888.00 2020-10-11 01:50:28.000 285 13968.57 105.91 54972.80 88888.00 2020-10-11 01:50:29.000 285 13968.77 106.05 54972.72 88888.00 2020-10-11 01:50:30.000 285 13970.50 107.74 54970.70 88888.00 2020-10-11 01:50:31.000 285 13968.76 105.83 54972.70 88888.00 2020-10-11 01:50:32.000 285 13968.58 105.84 54972.91 88888.00 2020-10-11 01:50:33.000 285 13968.96 105.86 54972.50 88888.00 2020-10-11 01:50:34.000 285 13968.69 105.77 54972.82 88888.00 2020-10-11 01:50:35.000 285 13968.73 105.84 54972.88 88888.00 2020-10-11 01:50:36.000 285 13968.78 105.57 54972.73 88888.00 2020-10-11 01:50:37.000 285 13969.20 105.99 54972.38 88888.00 2020-10-11 01:50:38.000 285 13968.80 105.46 54972.69 88888.00 2020-10-11 01:50:39.000 285 13968.97 105.64 54972.72 88888.00 2020-10-11 01:50:40.000 285 13968.69 105.43 54972.89 88888.00 2020-10-11 01:50:41.000 285 13968.62 105.45 54972.97 88888.00 2020-10-11 01:50:42.000 285 13970.45 107.19 54971.04 88888.00 2020-10-11 01:50:43.000 285 13969.01 105.59 54972.52 88888.00 2020-10-11 01:50:44.000 285 13969.47 105.89 54972.24 88888.00 2020-10-11 01:50:45.000 285 13969.69 106.23 54971.98 88888.00 2020-10-11 01:50:46.000 285 13970.95 107.54 54970.59 88888.00 2020-10-11 01:50:47.000 285 13969.03 105.33 54972.46 88888.00 2020-10-11 01:50:48.000 285 13968.66 105.24 54972.80 88888.00 2020-10-11 01:50:49.000 285 13968.66 104.99 54972.82 88888.00 2020-10-11 01:50:50.000 285 13968.67 105.08 54972.69 88888.00 2020-10-11 01:50:51.000 285 13969.15 105.55 54972.11 88888.00 2020-10-11 01:50:52.000 285 13969.87 106.24 54971.40 88888.00 2020-10-11 01:50:53.000 285 13968.66 105.05 54972.66 88888.00 2020-10-11 01:50:54.000 285 13968.53 104.88 54972.84 88888.00 2020-10-11 01:50:55.000 285 13968.52 104.94 54972.75 88888.00 2020-10-11 01:50:56.000 285 13968.35 104.75 54972.88 88888.00 2020-10-11 01:50:57.000 285 13968.33 104.73 54972.79 88888.00 2020-10-11 01:50:58.000 285 13968.50 104.67 54972.55 88888.00 2020-10-11 01:50:59.000 285 13970.12 106.50 54970.94 88888.00 2020-10-11 01:51:00.000 285 13968.35 104.59 54972.69 88888.00 2020-10-11 01:51:01.000 285 13968.34 104.62 54972.80 88888.00 2020-10-11 01:51:02.000 285 13968.41 104.50 54972.75 88888.00 2020-10-11 01:51:03.000 285 13968.19 104.44 54972.93 88888.00 2020-10-11 01:51:04.000 285 13968.33 104.53 54972.75 88888.00 2020-10-11 01:51:05.000 285 13968.21 104.60 54972.85 88888.00 2020-10-11 01:51:06.000 285 13968.01 104.34 54972.92 88888.00 2020-10-11 01:51:07.000 285 13968.18 104.42 54972.64 88888.00 2020-10-11 01:51:08.000 285 13968.86 105.07 54971.95 88888.00 2020-10-11 01:51:09.000 285 13969.17 105.55 54971.62 88888.00 2020-10-11 01:51:10.000 285 13968.06 104.35 54972.70 88888.00 2020-10-11 01:51:11.000 285 13968.12 104.25 54972.82 88888.00 2020-10-11 01:51:12.000 285 13968.17 104.32 54972.71 88888.00 2020-10-11 01:51:13.000 285 13968.20 104.53 54972.63 88888.00 2020-10-11 01:51:14.000 285 13969.41 105.65 54971.23 88888.00 2020-10-11 01:51:15.000 285 13968.39 104.56 54972.37 88888.00 2020-10-11 01:51:16.000 285 13967.87 104.16 54972.89 88888.00 2020-10-11 01:51:17.000 285 13967.78 104.24 54972.87 88888.00 2020-10-11 01:51:18.000 285 13969.16 105.56 54971.40 88888.00 2020-10-11 01:51:19.000 285 13968.31 104.82 54972.34 88888.00 2020-10-11 01:51:20.000 285 13967.90 104.16 54972.68 88888.00 2020-10-11 01:51:21.000 285 13968.05 104.26 54972.62 88888.00 2020-10-11 01:51:22.000 285 13967.78 104.09 54972.70 88888.00 2020-10-11 01:51:23.000 285 13968.33 104.80 54972.30 88888.00 2020-10-11 01:51:24.000 285 13968.91 105.49 54971.63 88888.00 2020-10-11 01:51:25.000 285 13967.73 104.11 54972.71 88888.00 2020-10-11 01:51:26.000 285 13967.62 103.97 54972.91 88888.00 2020-10-11 01:51:27.000 285 13967.42 104.08 54972.91 88888.00 2020-10-11 01:51:28.000 285 13967.59 103.98 54972.67 88888.00 2020-10-11 01:51:29.000 285 13967.68 104.22 54972.69 88888.00 2020-10-11 01:51:30.000 285 13967.38 104.05 54972.90 88888.00 2020-10-11 01:51:31.000 285 13967.64 104.07 54972.55 88888.00 2020-10-11 01:51:32.000 285 13967.36 104.13 54972.74 88888.00 2020-10-11 01:51:33.000 285 13967.66 104.06 54972.44 88888.00 2020-10-11 01:51:34.000 285 13967.54 104.04 54972.65 88888.00 2020-10-11 01:51:35.000 285 13967.23 103.90 54972.85 88888.00 2020-10-11 01:51:36.000 285 13967.41 103.92 54972.57 88888.00 2020-10-11 01:51:37.000 285 13967.37 103.87 54972.71 88888.00 2020-10-11 01:51:38.000 285 13968.69 105.27 54971.10 88888.00 2020-10-11 01:51:39.000 285 13968.48 105.23 54971.37 88888.00 2020-10-11 01:51:40.000 285 13967.17 103.83 54972.65 88888.00 2020-10-11 01:51:41.000 285 13967.36 104.03 54972.38 88888.00 2020-10-11 01:51:42.000 285 13967.38 103.88 54972.48 88888.00 2020-10-11 01:51:43.000 285 13967.99 104.81 54971.79 88888.00 2020-10-11 01:51:44.000 285 13968.25 105.12 54971.43 88888.00 2020-10-11 01:51:45.000 285 13967.28 103.81 54972.49 88888.00 2020-10-11 01:51:46.000 285 13967.31 104.02 54972.50 88888.00 2020-10-11 01:51:47.000 285 13967.17 103.93 54972.61 88888.00 2020-10-11 01:51:48.000 285 13967.23 103.77 54972.49 88888.00 2020-10-11 01:51:49.000 285 13967.16 103.77 54972.61 88888.00 2020-10-11 01:51:50.000 285 13967.30 103.95 54972.58 88888.00 2020-10-11 01:51:51.000 285 13967.09 103.83 54972.74 88888.00 2020-10-11 01:51:52.000 285 13967.32 103.82 54972.60 88888.00 2020-10-11 01:51:53.000 285 13967.23 103.95 54972.69 88888.00 2020-10-11 01:51:54.000 285 13967.19 103.75 54972.69 88888.00 2020-10-11 01:51:55.000 285 13967.31 103.84 54972.42 88888.00 2020-10-11 01:51:56.000 285 13967.32 103.76 54972.39 88888.00 2020-10-11 01:51:57.000 285 13967.42 103.88 54972.49 88888.00 2020-10-11 01:51:58.000 285 13967.39 103.84 54972.68 88888.00 2020-10-11 01:51:59.000 285 13967.49 104.03 54972.53 88888.00 2020-10-11 01:52:00.000 285 13967.41 104.01 54972.67 88888.00 2020-10-11 01:52:01.000 285 13967.35 103.67 54972.61 88888.00 2020-10-11 01:52:02.000 285 13967.56 103.82 54972.48 88888.00 2020-10-11 01:52:03.000 285 13967.33 103.84 54972.64 88888.00 2020-10-11 01:52:04.000 285 13967.50 103.90 54972.47 88888.00 2020-10-11 01:52:05.000 285 13967.56 103.98 54972.57 88888.00 2020-10-11 01:52:06.000 285 13967.41 103.77 54972.83 88888.00 2020-10-11 01:52:07.000 285 13968.59 104.99 54971.35 88888.00 2020-10-11 01:52:08.000 285 13967.78 104.04 54972.22 88888.00 2020-10-11 01:52:09.000 285 13967.28 103.78 54973.02 88888.00 2020-10-11 01:52:10.000 285 13967.24 103.52 54972.97 88888.00 2020-10-11 01:52:11.000 285 13967.15 103.36 54973.18 88888.00 2020-10-11 01:52:12.000 285 13967.25 103.63 54973.14 88888.00 2020-10-11 01:52:13.000 285 13969.04 105.48 54971.24 88888.00 2020-10-11 01:52:14.000 285 13967.25 103.45 54973.15 88888.00 2020-10-11 01:52:15.000 285 13967.13 103.49 54973.21 88888.00 2020-10-11 01:52:16.000 285 13967.09 103.48 54973.33 88888.00 2020-10-11 01:52:17.000 285 13967.13 103.57 54973.14 88888.00 2020-10-11 01:52:18.000 285 13967.32 103.78 54972.99 88888.00 2020-10-11 01:52:19.000 285 13967.45 103.77 54973.02 88888.00 2020-10-11 01:52:20.000 285 13966.95 103.62 54973.32 88888.00 2020-10-11 01:52:21.000 285 13966.99 103.58 54973.27 88888.00 2020-10-11 01:52:22.000 285 13967.34 103.79 54973.01 88888.00 2020-10-11 01:52:23.000 285 13967.23 103.84 54973.37 88888.00 2020-10-11 01:52:24.000 285 13967.41 104.13 54972.88 88888.00 2020-10-11 01:52:25.000 285 13967.51 104.09 54972.76 88888.00 2020-10-11 01:52:26.000 285 13967.53 104.10 54972.90 88888.00 2020-10-11 01:52:27.000 285 13967.51 104.12 54972.86 88888.00 2020-10-11 01:52:28.000 285 13967.44 104.21 54972.83 88888.00 2020-10-11 01:52:29.000 285 13967.10 103.75 54973.22 88888.00 2020-10-11 01:52:30.000 285 13967.25 103.87 54973.03 88888.00 2020-10-11 01:52:31.000 285 13967.91 104.60 54972.55 88888.00 2020-10-11 01:52:32.000 285 13969.11 106.04 54970.97 88888.00 2020-10-11 01:52:33.000 285 13967.46 104.13 54972.98 88888.00 2020-10-11 01:52:34.000 285 13967.12 103.89 54973.19 88888.00 2020-10-11 01:52:35.000 285 13967.15 104.11 54973.36 88888.00 2020-10-11 01:52:36.000 285 13967.29 104.33 54973.00 88888.00 2020-10-11 01:52:37.000 285 13968.10 105.09 54972.01 88888.00 2020-10-11 01:52:38.000 285 13968.81 105.96 54971.42 88888.00 2020-10-11 01:52:39.000 285 13967.66 104.64 54972.77 88888.00 2020-10-11 01:52:40.000 285 13967.55 104.74 54972.87 88888.00 2020-10-11 01:52:41.000 285 13967.46 104.85 54973.03 88888.00 2020-10-11 01:52:42.000 285 13967.26 104.46 54973.18 88888.00 2020-10-11 01:52:43.000 285 13967.23 104.59 54973.34 88888.00 2020-10-11 01:52:44.000 285 13968.49 106.04 54971.94 88888.00 2020-10-11 01:52:45.000 285 13967.83 105.20 54972.71 88888.00 2020-10-11 01:52:46.000 285 13967.31 104.66 54973.18 88888.00 2020-10-11 01:52:47.000 285 13967.52 105.01 54973.08 88888.00 2020-10-11 01:52:48.000 285 13967.78 105.29 54972.78 88888.00 2020-10-11 01:52:49.000 285 13967.74 105.18 54972.89 88888.00 2020-10-11 01:52:50.000 285 13967.83 105.42 54972.85 88888.00 2020-10-11 01:52:51.000 285 13967.69 105.34 54972.96 88888.00 2020-10-11 01:52:52.000 285 13967.97 105.65 54972.68 88888.00 2020-10-11 01:52:53.000 285 13967.96 105.58 54972.72 88888.00 2020-10-11 01:52:54.000 285 13967.82 105.59 54972.99 88888.00 2020-10-11 01:52:55.000 285 13967.99 105.68 54972.65 88888.00 2020-10-11 01:52:56.000 285 13968.02 105.73 54972.82 88888.00 2020-10-11 01:52:57.000 285 13968.01 105.63 54972.86 88888.00 2020-10-11 01:52:58.000 285 13968.08 105.78 54972.89 88888.00 2020-10-11 01:52:59.000 285 13968.10 105.68 54972.95 88888.00 2020-10-11 01:53:00.000 285 13968.71 106.53 54972.37 88888.00 2020-10-11 01:53:01.000 285 13969.67 107.48 54971.44 88888.00 2020-10-11 01:53:02.000 285 13968.24 105.91 54972.85 88888.00 2020-10-11 01:53:03.000 285 13968.22 105.95 54973.03 88888.00 2020-10-11 01:53:04.000 285 13968.24 106.08 54972.93 88888.00 2020-10-11 01:53:05.000 285 13968.27 106.01 54973.00 88888.00 2020-10-11 01:53:06.000 285 13970.35 108.03 54970.98 88888.00 2020-10-11 01:53:07.000 285 13968.32 106.25 54972.97 88888.00 2020-10-11 01:53:08.000 285 13968.49 106.13 54972.73 88888.00 2020-10-11 01:53:09.000 285 13968.61 106.26 54972.96 88888.00 2020-10-11 01:53:10.000 285 13968.37 106.20 54972.89 88888.00 2020-10-11 01:53:11.000 285 13968.43 106.26 54972.96 88888.00 2020-10-11 01:53:12.000 285 13968.38 106.26 54973.07 88888.00 2020-10-11 01:53:13.000 285 13968.42 106.23 54973.10 88888.00 2020-10-11 01:53:14.000 285 13968.34 106.17 54973.21 88888.00 2020-10-11 01:53:15.000 285 13968.37 105.95 54973.14 88888.00 2020-10-11 01:53:16.000 285 13968.37 106.00 54973.23 88888.00 2020-10-11 01:53:17.000 285 13968.34 106.06 54973.18 88888.00 2020-10-11 01:53:18.000 285 13968.38 105.93 54973.03 88888.00 2020-10-11 01:53:19.000 285 13968.83 106.36 54972.96 88888.00 2020-10-11 01:53:20.000 285 13970.49 108.22 54971.02 88888.00 2020-10-11 01:53:21.000 285 13968.26 105.92 54973.30 88888.00 2020-10-11 01:53:22.000 285 13968.78 106.29 54972.90 88888.00 2020-10-11 01:53:23.000 285 13968.73 106.13 54972.97 88888.00 2020-10-11 01:53:24.000 285 13968.79 106.22 54973.09 88888.00 2020-10-11 01:53:25.000 285 13970.67 108.06 54970.88 88888.00 2020-10-11 01:53:26.000 285 13968.76 106.02 54973.21 88888.00 2020-10-11 01:53:27.000 285 13968.91 106.01 54973.00 88888.00 2020-10-11 01:53:28.000 285 13969.07 106.21 54972.82 88888.00 2020-10-11 01:53:29.000 285 13968.91 105.99 54973.18 88888.00 2020-10-11 01:53:30.000 285 13969.18 106.18 54972.99 88888.00 2020-10-11 01:53:31.000 285 13968.95 106.08 54973.10 88888.00 2020-10-11 01:53:32.000 285 13969.12 106.05 54973.03 88888.00 2020-10-11 01:53:33.000 285 13969.18 105.98 54973.01 88888.00 2020-10-11 01:53:34.000 285 13969.12 106.03 54973.03 88888.00 2020-10-11 01:53:35.000 285 13970.89 107.81 54971.26 88888.00 2020-10-11 01:53:36.000 285 13969.29 106.34 54972.79 88888.00 2020-10-11 01:53:37.000 285 13969.25 106.01 54972.82 88888.00 2020-10-11 01:53:38.000 285 13969.21 106.05 54973.08 88888.00 2020-10-11 01:53:39.000 285 13969.21 105.97 54972.96 88888.00 2020-10-11 01:53:40.000 285 13969.29 105.92 54972.87 88888.00 2020-10-11 01:53:41.000 285 13969.24 105.86 54973.06 88888.00 2020-10-11 01:53:42.000 285 13969.28 105.96 54972.89 88888.00 2020-10-11 01:53:43.000 285 13969.15 105.90 54973.07 88888.00 2020-10-11 01:53:44.000 285 13969.28 106.18 54972.75 88888.00 2020-10-11 01:53:45.000 285 13969.25 105.88 54972.84 88888.00 2020-10-11 01:53:46.000 285 13969.14 105.78 54973.03 88888.00 2020-10-11 01:53:47.000 285 13969.30 105.91 54972.97 88888.00 2020-10-11 01:53:48.000 285 13969.26 106.01 54972.95 88888.00 2020-10-11 01:53:49.000 285 13969.60 106.29 54972.53 88888.00 2020-10-11 01:53:50.000 285 13970.51 107.20 54971.50 88888.00 2020-10-11 01:53:51.000 285 13969.21 105.74 54972.68 88888.00 2020-10-11 01:53:52.000 285 13969.09 105.67 54972.94 88888.00 2020-10-11 01:53:53.000 285 13968.94 105.61 54973.06 88888.00 2020-10-11 01:53:54.000 285 13969.21 105.82 54972.87 88888.00 2020-10-11 01:53:55.000 285 13970.44 106.98 54971.70 88888.00 2020-10-11 01:53:56.000 285 13969.83 106.37 54972.22 88888.00 2020-10-11 01:53:57.000 285 13968.90 105.51 54973.09 88888.00 2020-10-11 01:53:58.000 285 13969.13 105.34 54972.82 88888.00 2020-10-11 01:53:59.000 285 13969.00 105.29 54973.05 88888.00 2020-10-11 01:54:00.000 285 13968.87 105.40 54972.97 88888.00 2020-10-11 01:54:01.000 285 13969.00 105.29 54972.79 88888.00 2020-10-11 01:54:02.000 285 13968.92 105.30 54972.85 88888.00 2020-10-11 01:54:03.000 285 13968.78 105.25 54972.87 88888.00 2020-10-11 01:54:04.000 285 13968.77 105.19 54972.83 88888.00 2020-10-11 01:54:05.000 285 13968.92 105.25 54972.70 88888.00 2020-10-11 01:54:06.000 285 13968.77 105.07 54972.76 88888.00 2020-10-11 01:54:07.000 285 13968.93 105.26 54972.76 88888.00 2020-10-11 01:54:08.000 285 13968.77 105.28 54972.68 88888.00 2020-10-11 01:54:09.000 285 13968.80 105.17 54972.76 88888.00 2020-10-11 01:54:10.000 285 13968.53 104.81 54972.72 88888.00 2020-10-11 01:54:11.000 285 13968.75 104.96 54972.72 88888.00 2020-10-11 01:54:12.000 285 13968.43 104.82 54972.86 88888.00 2020-10-11 01:54:13.000 285 13968.55 104.83 54972.70 88888.00 2020-10-11 01:54:14.000 285 13968.64 104.94 54972.64 88888.00 2020-10-11 01:54:15.000 285 13968.48 104.57 54972.73 88888.00 2020-10-11 01:54:16.000 285 13970.84 106.96 54970.37 88888.00 2020-10-11 01:54:17.000 285 13968.94 105.21 54972.29 88888.00 2020-10-11 01:54:18.000 285 13968.28 104.45 54972.75 88888.00 2020-10-11 01:54:19.000 285 13968.50 104.41 54972.64 88888.00 2020-10-11 01:54:20.000 285 13968.47 104.49 54972.68 88888.00 2020-10-11 01:54:21.000 285 13968.22 104.28 54972.74 88888.00 2020-10-11 01:54:22.000 285 13969.94 106.13 54970.83 88888.00 2020-10-11 01:54:23.000 285 13968.21 104.07 54972.73 88888.00 2020-10-11 01:54:24.000 285 13969.28 105.43 54971.38 88888.00 2020-10-11 01:54:25.000 285 13968.66 104.78 54971.96 88888.00 2020-10-11 01:54:26.000 285 13968.08 104.00 54972.58 88888.00 2020-10-11 01:54:27.000 285 13967.91 103.81 54972.83 88888.00 2020-10-11 01:54:28.000 285 13967.55 103.64 54973.07 88888.00 2020-10-11 01:54:29.000 285 13967.39 103.31 54973.17 88888.00 2020-10-11 01:54:30.000 285 13967.29 103.11 54973.25 88888.00 2020-10-11 01:54:31.000 285 13967.44 103.41 54973.13 88888.00 2020-10-11 01:54:32.000 285 13967.51 103.47 54972.84 88888.00 2020-10-11 01:54:33.000 285 13967.11 103.14 54973.17 88888.00 2020-10-11 01:54:34.000 285 13967.38 103.53 54972.79 88888.00 2020-10-11 01:54:35.000 285 13967.60 103.54 54972.54 88888.00 2020-10-11 01:54:36.000 285 13967.55 103.56 54972.69 88888.00 2020-10-11 01:54:37.000 285 13967.46 103.60 54972.49 88888.00 2020-10-11 01:54:38.000 285 13967.49 103.50 54972.39 88888.00 2020-10-11 01:54:39.000 285 13967.31 103.47 54972.66 88888.00 2020-10-11 01:54:40.000 285 13967.37 103.45 54972.59 88888.00 2020-10-11 01:54:41.000 285 13967.23 103.16 54972.66 88888.00 2020-10-11 01:54:42.000 285 13967.19 103.39 54972.52 88888.00 2020-10-11 01:54:43.000 285 13966.99 103.09 54972.59 88888.00 2020-10-11 01:54:44.000 285 13967.25 103.24 54972.57 88888.00 2020-10-11 01:54:45.000 285 13967.06 103.27 54972.50 88888.00 2020-10-11 01:54:46.000 285 13966.95 103.12 54972.56 88888.00 2020-10-11 01:54:47.000 285 13967.01 103.34 54972.39 88888.00 2020-10-11 01:54:48.000 285 13967.48 103.62 54971.87 88888.00 2020-10-11 01:54:49.000 285 13968.27 104.40 54970.91 88888.00 2020-10-11 01:54:50.000 285 13966.77 102.98 54972.62 88888.00 2020-10-11 01:54:51.000 285 13966.52 102.92 54972.67 88888.00 2020-10-11 01:54:52.000 285 13966.27 102.49 54972.85 88888.00 2020-10-11 01:54:53.000 285 13966.52 102.75 54972.57 88888.00 2020-10-11 01:54:54.000 285 13968.04 104.57 54970.97 88888.00 2020-10-11 01:54:55.000 285 13967.10 103.52 54971.76 88888.00 2020-10-11 01:54:56.000 285 13966.57 102.93 54972.37 88888.00 2020-10-11 01:54:57.000 285 13966.40 102.73 54972.34 88888.00 2020-10-11 01:54:58.000 285 13966.55 103.01 54972.24 88888.00 2020-10-11 01:54:59.000 285 13966.32 102.85 54972.31 88888.00 2020-10-11 01:55:00.000 285 13966.33 102.81 54972.29 88888.00 2020-10-11 01:55:01.000 285 13966.45 102.98 54972.13 88888.00 2020-10-11 01:55:02.000 285 13966.15 102.96 54972.42 88888.00 2020-10-11 01:55:03.000 285 13966.46 102.99 54971.98 88888.00 2020-10-11 01:55:04.000 285 13966.59 103.15 54971.83 88888.00 2020-10-11 01:55:05.000 285 13967.94 104.53 54970.51 88888.00 2020-10-11 01:55:06.000 285 13966.06 102.71 54972.15 88888.00 2020-10-11 01:55:07.000 285 13965.92 102.42 54972.49 88888.00 2020-10-11 01:55:08.000 285 13965.89 102.73 54972.34 88888.00 2020-10-11 01:55:09.000 285 13966.04 102.77 54972.10 88888.00 2020-10-11 01:55:10.000 285 13967.30 103.99 54970.89 88888.00 2020-10-11 01:55:11.000 285 13966.43 103.23 54971.82 88888.00 2020-10-11 01:55:12.000 285 13965.88 102.70 54972.03 88888.00 2020-10-11 01:55:13.000 285 13965.83 102.63 54972.18 88888.00 2020-10-11 01:55:14.000 285 13965.77 102.72 54972.18 88888.00 2020-10-11 01:55:15.000 285 13965.68 102.37 54972.13 88888.00 2020-10-11 01:55:16.000 285 13965.75 102.60 54972.24 88888.00 2020-10-11 01:55:17.000 285 13965.61 102.75 54972.27 88888.00 2020-10-11 01:55:18.000 285 13965.59 102.56 54972.27 88888.00 2020-10-11 01:55:19.000 285 13965.44 102.50 54972.52 88888.00 2020-10-11 01:55:20.000 285 13965.16 102.29 54972.65 88888.00 2020-10-11 01:55:21.000 285 13965.19 102.15 54972.67 88888.00 2020-10-11 01:55:22.000 285 13965.64 102.60 54972.21 88888.00 2020-10-11 01:55:23.000 285 13965.34 102.71 54972.40 88888.00 2020-10-11 01:55:24.000 285 13965.50 102.67 54972.18 88888.00 2020-10-11 01:55:25.000 285 13965.48 102.60 54972.27 88888.00 2020-10-11 01:55:26.000 285 13966.88 104.19 54970.83 88888.00 2020-10-11 01:55:27.000 285 13966.14 103.44 54971.48 88888.00 2020-10-11 01:55:28.000 285 13965.43 102.85 54972.28 88888.00 2020-10-11 01:55:29.000 285 13965.78 103.25 54971.97 88888.00 2020-10-11 01:55:30.000 285 13965.77 103.11 54971.96 88888.00 2020-10-11 01:55:31.000 285 13965.94 103.32 54971.71 88888.00 2020-10-11 01:55:32.000 285 13965.91 103.22 54971.97 88888.00 2020-10-11 01:55:33.000 285 13965.99 103.42 54971.85 88888.00 2020-10-11 01:55:34.000 285 13967.58 104.96 54970.04 88888.00 2020-10-11 01:55:35.000 285 13965.82 103.26 54972.14 88888.00 2020-10-11 01:55:36.000 285 13965.95 103.51 54971.97 88888.00 2020-10-11 01:55:37.000 285 13966.02 103.38 54971.92 88888.00 2020-10-11 01:55:38.000 285 13966.48 103.95 54971.33 88888.00 2020-10-11 01:55:39.000 285 13967.39 104.87 54970.62 88888.00 2020-10-11 01:55:40.000 285 13966.06 103.48 54971.87 88888.00 2020-10-11 01:55:41.000 285 13966.25 103.50 54971.92 88888.00 2020-10-11 01:55:42.000 285 13966.36 103.71 54971.75 88888.00 2020-10-11 01:55:43.000 285 13966.16 103.67 54972.08 88888.00 2020-10-11 01:55:44.000 285 13966.20 103.64 54972.04 88888.00 2020-10-11 01:55:45.000 285 13966.44 103.79 54971.78 88888.00 2020-10-11 01:55:46.000 285 13966.53 103.68 54971.89 88888.00 2020-10-11 01:55:47.000 285 13966.43 103.79 54972.03 88888.00 2020-10-11 01:55:48.000 285 13966.35 103.81 54972.05 88888.00 2020-10-11 01:55:49.000 285 13966.46 103.87 54971.98 88888.00 2020-10-11 01:55:50.000 285 13966.36 103.73 54972.10 88888.00 2020-10-11 01:55:51.000 285 13966.40 103.70 54971.95 88888.00 2020-10-11 01:55:52.000 285 13966.65 103.93 54972.00 88888.00 2020-10-11 01:55:53.000 285 13967.93 105.42 54970.55 88888.00 2020-10-11 01:55:54.000 285 13967.07 104.28 54971.54 88888.00 2020-10-11 01:55:55.000 285 13967.74 105.02 54970.97 88888.00 2020-10-11 01:55:56.000 285 13968.04 105.25 54970.48 88888.00 2020-10-11 01:55:57.000 285 13966.82 104.00 54972.05 88888.00 2020-10-11 01:55:58.000 285 13966.69 103.95 54972.18 88888.00 2020-10-11 01:55:59.000 285 13966.74 103.88 54972.26 88888.00 2020-10-11 01:56:00.000 285 13966.80 104.07 54972.11 88888.00 2020-10-11 01:56:01.000 285 13967.78 105.13 54971.18 88888.00 2020-10-11 01:56:02.000 285 13967.63 105.00 54971.30 88888.00 2020-10-11 01:56:03.000 285 13966.86 104.09 54972.06 88888.00 2020-10-11 01:56:04.000 285 13966.90 104.19 54972.03 88888.00 2020-10-11 01:56:05.000 285 13967.04 104.21 54972.05 88888.00 2020-10-11 01:56:06.000 285 13966.83 104.21 54972.31 88888.00 2020-10-11 01:56:07.000 285 13966.94 104.17 54972.22 88888.00 2020-10-11 01:56:08.000 285 13968.94 106.28 54970.21 88888.00 2020-10-11 01:56:09.000 285 13967.04 104.42 54972.24 88888.00 2020-10-11 01:56:10.000 285 13967.11 104.35 54972.21 88888.00 2020-10-11 01:56:11.000 285 13967.19 104.51 54972.27 88888.00 2020-10-11 01:56:12.000 285 13967.22 104.49 54972.16 88888.00 2020-10-11 01:56:13.000 285 13967.25 104.33 54972.42 88888.00 2020-10-11 01:56:14.000 285 13967.23 104.53 54972.32 88888.00 2020-10-11 01:56:15.000 285 13967.21 104.40 54972.39 88888.00 2020-10-11 01:56:16.000 285 13967.58 104.54 54972.19 88888.00 2020-10-11 01:56:17.000 285 13967.37 104.61 54972.38 88888.00 2020-10-11 01:56:18.000 285 13967.60 104.69 54972.14 88888.00 2020-10-11 01:56:19.000 285 13967.72 104.82 54972.32 88888.00 2020-10-11 01:56:20.000 285 13967.59 104.71 54972.30 88888.00 2020-10-11 01:56:21.000 285 13967.78 104.78 54972.27 88888.00 2020-10-11 01:56:22.000 285 13967.67 104.76 54972.45 88888.00 2020-10-11 01:56:23.000 285 13968.10 105.13 54972.22 88888.00 2020-10-11 01:56:24.000 285 13968.75 105.91 54971.44 88888.00 2020-10-11 01:56:25.000 285 13968.87 105.94 54971.49 88888.00 2020-10-11 01:56:26.000 285 13968.09 104.85 54972.35 88888.00 2020-10-11 01:56:27.000 285 13968.03 104.96 54972.60 88888.00 2020-10-11 01:56:28.000 285 13968.27 105.20 54972.42 88888.00 2020-10-11 01:56:29.000 285 13968.34 105.17 54972.27 88888.00 2020-10-11 01:56:30.000 285 13969.79 106.90 54970.68 88888.00 2020-10-11 01:56:31.000 285 13968.26 105.09 54972.48 88888.00 2020-10-11 01:56:32.000 285 13968.41 105.06 54972.41 88888.00 2020-10-11 01:56:33.000 285 13968.13 105.17 54972.54 88888.00 2020-10-11 01:56:34.000 285 13968.42 105.18 54972.27 88888.00 2020-10-11 01:56:35.000 285 13968.45 105.09 54972.45 88888.00 2020-10-11 01:56:36.000 285 13968.41 105.19 54972.69 88888.00 2020-10-11 01:56:37.000 285 13968.45 105.21 54972.79 88888.00 2020-10-11 01:56:38.000 285 13968.51 105.23 54972.53 88888.00 2020-10-11 01:56:39.000 285 13968.48 105.14 54972.82 88888.00 2020-10-11 01:56:40.000 285 13968.58 105.39 54972.57 88888.00 2020-10-11 01:56:41.000 285 13969.65 106.25 54971.53 88888.00 2020-10-11 01:56:42.000 285 13970.41 107.08 54970.79 88888.00 2020-10-11 01:56:43.000 285 13968.44 105.19 54972.73 88888.00 2020-10-11 01:56:44.000 285 13968.59 105.12 54972.63 88888.00 2020-10-11 01:56:45.000 285 13968.63 105.26 54972.65 88888.00 2020-10-11 01:56:46.000 285 13968.98 105.49 54972.22 88888.00 2020-10-11 01:56:47.000 285 13970.07 106.62 54971.09 88888.00 2020-10-11 01:56:48.000 285 13968.66 105.33 54972.72 88888.00 2020-10-11 01:56:49.000 285 13968.54 105.20 54972.76 88888.00 2020-10-11 01:56:50.000 285 13968.62 105.13 54972.58 88888.00 2020-10-11 01:56:51.000 285 13968.81 105.30 54972.53 88888.00 2020-10-11 01:56:52.000 285 13968.53 105.23 54972.65 88888.00 2020-10-11 01:56:53.000 285 13968.60 105.20 54972.59 88888.00 2020-10-11 01:56:54.000 285 13968.48 105.11 54972.81 88888.00 2020-10-11 01:56:55.000 285 13968.54 105.06 54972.63 88888.00 2020-10-11 01:56:56.000 285 13968.54 105.19 54972.76 88888.00 2020-10-11 01:56:57.000 285 13968.59 105.21 54972.58 88888.00 2020-10-11 01:56:58.000 285 13968.62 105.04 54972.57 88888.00 2020-10-11 01:56:59.000 285 13970.49 107.08 54970.61 88888.00 2020-10-11 01:57:00.000 285 13968.52 105.14 54972.83 88888.00 2020-10-11 01:57:01.000 285 13968.62 105.05 54972.60 88888.00 2020-10-11 01:57:02.000 285 13968.69 105.16 54972.63 88888.00 2020-10-11 01:57:03.000 285 13968.67 105.23 54972.65 88888.00 2020-10-11 01:57:04.000 285 13968.64 105.20 54972.61 88888.00 2020-10-11 01:57:05.000 285 13968.69 104.96 54972.76 88888.00 2020-10-11 01:57:06.000 285 13968.59 105.10 54972.85 88888.00 2020-10-11 01:57:07.000 285 13968.81 105.24 54972.60 88888.00 2020-10-11 01:57:08.000 285 13968.75 104.98 54972.63 88888.00 2020-10-11 01:57:09.000 285 13968.86 105.11 54972.56 88888.00 2020-10-11 01:57:10.000 285 13968.68 105.15 54972.64 88888.00 2020-10-11 01:57:11.000 285 13968.80 105.03 54972.55 88888.00 2020-10-11 01:57:12.000 285 13968.74 105.03 54972.65 88888.00 2020-10-11 01:57:13.000 285 13969.61 105.97 54971.56 88888.00 2020-10-11 01:57:14.000 285 13969.58 105.96 54971.69 88888.00 2020-10-11 01:57:15.000 285 13968.81 105.04 54972.48 88888.00 2020-10-11 01:57:16.000 285 13968.83 104.90 54972.41 88888.00 2020-10-11 01:57:17.000 285 13968.67 104.86 54972.77 88888.00 2020-10-11 01:57:18.000 285 13968.69 105.00 54972.60 88888.00 2020-10-11 01:57:19.000 285 13970.33 106.62 54970.82 88888.00 2020-10-11 01:57:20.000 285 13968.84 104.94 54972.42 88888.00 2020-10-11 01:57:21.000 285 13968.85 104.80 54972.52 88888.00 2020-10-11 01:57:22.000 285 13968.49 104.55 54972.79 88888.00 2020-10-11 01:57:23.000 285 13968.58 104.75 54972.64 88888.00 2020-10-11 01:57:24.000 285 13968.57 104.73 54972.56 88888.00 2020-10-11 01:57:25.000 285 13968.53 104.50 54972.60 88888.00 2020-10-11 01:57:26.000 285 13968.65 104.69 54972.59 88888.00 2020-10-11 01:57:27.000 285 13968.50 104.63 54972.65 88888.00 2020-10-11 01:57:28.000 285 13968.65 104.52 54972.40 88888.00 2020-10-11 01:57:29.000 285 13970.15 106.09 54971.00 88888.00 2020-10-11 01:57:30.000 285 13969.56 105.66 54971.53 88888.00 2020-10-11 01:57:31.000 285 13968.58 104.49 54972.43 88888.00 2020-10-11 01:57:32.000 285 13968.54 104.32 54972.46 88888.00 2020-10-11 01:57:33.000 285 13968.41 104.41 54972.63 88888.00 2020-10-11 01:57:34.000 285 13968.34 104.23 54972.62 88888.00 2020-10-11 01:57:35.000 285 13969.86 105.62 54970.98 88888.00 2020-10-11 01:57:36.000 285 13969.11 104.83 54971.86 88888.00 2020-10-11 01:57:37.000 285 13968.37 104.33 54972.73 88888.00 2020-10-11 01:57:38.000 285 13968.47 104.30 54972.54 88888.00 2020-10-11 01:57:39.000 285 13968.56 104.22 54972.44 88888.00 2020-10-11 01:57:40.000 285 13968.33 104.16 54972.63 88888.00 2020-10-11 01:57:41.000 285 13968.36 104.31 54972.47 88888.00 2020-10-11 01:57:42.000 285 13968.19 103.97 54972.64 88888.00 2020-10-11 01:57:43.000 285 13968.42 104.06 54972.34 88888.00 2020-10-11 01:57:44.000 285 13968.31 104.09 54972.58 88888.00 2020-10-11 01:57:45.000 285 13968.24 104.02 54972.61 88888.00 2020-10-11 01:57:46.000 285 13968.20 104.11 54972.59 88888.00 2020-10-11 01:57:47.000 285 13968.27 104.02 54972.41 88888.00 2020-10-11 01:57:48.000 285 13968.16 103.96 54972.56 88888.00 2020-10-11 01:57:49.000 285 13968.03 103.97 54972.68 88888.00 2020-10-11 01:57:50.000 285 13968.07 103.86 54972.53 88888.00 2020-10-11 01:57:51.000 285 13968.02 103.77 54972.46 88888.00 2020-10-11 01:57:52.000 285 13968.15 104.04 54972.56 88888.00 2020-10-11 01:57:53.000 285 13968.14 103.89 54972.43 88888.00 2020-10-11 01:57:54.000 285 13968.16 103.87 54972.38 88888.00 2020-10-11 01:57:55.000 285 13968.07 103.81 54972.42 88888.00 2020-10-11 01:57:56.000 285 13967.97 103.69 54972.63 88888.00 2020-10-11 01:57:57.000 285 13968.20 103.93 54972.44 88888.00 2020-10-11 01:57:58.000 285 13969.12 104.94 54971.26 88888.00 2020-10-11 01:57:59.000 285 13968.82 104.59 54971.66 88888.00 2020-10-11 01:58:00.000 285 13967.93 103.86 54972.62 88888.00 2020-10-11 01:58:01.000 285 13967.98 103.86 54972.49 88888.00 2020-10-11 01:58:02.000 285 13968.04 103.89 54972.35 88888.00 2020-10-11 01:58:03.000 285 13968.48 104.34 54971.85 88888.00 2020-10-11 01:58:04.000 285 13969.27 105.19 54971.13 88888.00 2020-10-11 01:58:05.000 285 13967.91 103.86 54972.30 88888.00 2020-10-11 01:58:06.000 285 13967.95 103.75 54972.26 88888.00 2020-10-11 01:58:07.000 285 13967.96 103.61 54972.28 88888.00 2020-10-11 01:58:08.000 285 13967.98 103.90 54972.29 88888.00 2020-10-11 01:58:09.000 285 13967.93 103.83 54972.39 88888.00 2020-10-11 01:58:10.000 285 13967.69 103.76 54972.56 88888.00 2020-10-11 01:58:11.000 285 13967.85 103.74 54972.30 88888.00 2020-10-11 01:58:12.000 285 13967.85 103.61 54972.41 88888.00 2020-10-11 01:58:13.000 285 13968.82 104.71 54971.25 88888.00 2020-10-11 01:58:14.000 285 13968.98 104.81 54971.08 88888.00 2020-10-11 01:58:15.000 285 13967.78 103.61 54972.54 88888.00 2020-10-11 01:58:16.000 285 13967.88 103.58 54972.35 88888.00 2020-10-11 01:58:17.000 285 13967.74 103.63 54972.35 88888.00 2020-10-11 01:58:18.000 285 13968.14 104.06 54971.88 88888.00 2020-10-11 01:58:19.000 285 13969.25 105.20 54970.71 88888.00 2020-10-11 01:58:20.000 285 13967.71 103.54 54972.35 88888.00 2020-10-11 01:58:21.000 285 13967.65 103.55 54972.42 88888.00 2020-10-11 01:58:22.000 285 13967.49 103.57 54972.51 88888.00 2020-10-11 01:58:23.000 285 13967.70 103.55 54972.19 88888.00 2020-10-11 01:58:24.000 285 13967.58 103.50 54972.31 88888.00 2020-10-11 01:58:25.000 285 13967.50 103.50 54972.51 88888.00 2020-10-11 01:58:26.000 285 13967.66 103.46 54972.24 88888.00 2020-10-11 01:58:27.000 285 13967.41 103.37 54972.47 88888.00 2020-10-11 01:58:28.000 285 13967.51 103.51 54972.37 88888.00 2020-10-11 01:58:29.000 285 13967.40 103.30 54972.53 88888.00 2020-10-11 01:58:30.000 285 13967.59 103.57 54972.36 88888.00 2020-10-11 01:58:31.000 285 13967.40 103.41 54972.20 88888.00 2020-10-11 01:58:32.000 285 13967.50 103.54 54972.29 88888.00 2020-10-11 01:58:33.000 285 13969.07 105.16 54970.77 88888.00 2020-10-11 01:58:34.000 285 13967.21 103.26 54972.58 88888.00 2020-10-11 01:58:35.000 285 13967.40 103.40 54972.43 88888.00 2020-10-11 01:58:36.000 285 13967.34 103.38 54972.31 88888.00 2020-10-11 01:58:37.000 285 13967.38 103.41 54972.46 88888.00 2020-10-11 01:58:38.000 285 13967.37 103.53 54972.43 88888.00 2020-10-11 01:58:39.000 285 13967.50 103.49 54972.32 88888.00 2020-10-11 01:58:40.000 285 13967.42 103.56 54972.42 88888.00 2020-10-11 01:58:41.000 285 13967.27 103.53 54972.59 88888.00 2020-10-11 01:58:42.000 285 13968.12 104.32 54971.60 88888.00 2020-10-11 01:58:43.000 285 13968.54 104.53 54971.28 88888.00 2020-10-11 01:58:44.000 285 13967.41 103.36 54972.34 88888.00 2020-10-11 01:58:45.000 285 13967.49 103.61 54972.49 88888.00 2020-10-11 01:58:46.000 285 13967.55 103.55 54972.46 88888.00 2020-10-11 01:58:47.000 285 13967.59 103.67 54972.40 88888.00 2020-10-11 01:58:48.000 285 13969.09 105.26 54970.69 88888.00 2020-10-11 01:58:49.000 285 13967.80 103.77 54972.05 88888.00 2020-10-11 01:58:50.000 285 13967.58 103.59 54972.57 88888.00 2020-10-11 01:58:51.000 285 13967.63 103.61 54972.56 88888.00 2020-10-11 01:58:52.000 285 13967.59 103.57 54972.50 88888.00 2020-10-11 01:58:53.000 285 13967.65 103.54 54972.45 88888.00 2020-10-11 01:58:54.000 285 13967.76 103.76 54972.47 88888.00 2020-10-11 01:58:55.000 285 13968.46 104.37 54971.70 88888.00 2020-10-11 01:58:56.000 285 13969.49 105.51 54970.53 88888.00 2020-10-11 01:58:57.000 285 13967.62 103.66 54972.40 88888.00 2020-10-11 01:58:58.000 285 13967.75 103.46 54972.42 88888.00 2020-10-11 01:58:59.000 285 13967.72 103.80 54972.38 88888.00 2020-10-11 01:59:00.000 285 13967.69 103.67 54972.51 88888.00 2020-10-11 01:59:01.000 285 13968.67 104.71 54971.27 88888.00 2020-10-11 01:59:02.000 285 13968.51 104.40 54971.53 88888.00 2020-10-11 01:59:03.000 285 13967.76 103.49 54972.47 88888.00 2020-10-11 01:59:04.000 285 13967.66 103.65 54972.31 88888.00 2020-10-11 01:59:05.000 285 13967.78 103.43 54972.48 88888.00 2020-10-11 01:59:06.000 285 13967.72 103.67 54972.46 88888.00 2020-10-11 01:59:07.000 285 13967.72 103.64 54972.45 88888.00 2020-10-11 01:59:08.000 285 13967.71 103.50 54972.57 88888.00 2020-10-11 01:59:09.000 285 13967.77 103.52 54972.50 88888.00 2020-10-11 01:59:10.000 285 13967.66 103.58 54972.44 88888.00 2020-10-11 01:59:11.000 285 13967.65 103.42 54972.41 88888.00 2020-10-11 01:59:12.000 285 13967.88 103.57 54972.37 88888.00 2020-10-11 01:59:13.000 285 13967.61 103.51 54972.58 88888.00 2020-10-11 01:59:14.000 285 13967.44 103.52 54972.72 88888.00 2020-10-11 01:59:15.000 285 13967.71 103.56 54972.53 88888.00 2020-10-11 01:59:16.000 285 13967.71 103.64 54972.36 88888.00 2020-10-11 01:59:17.000 285 13967.75 103.49 54972.60 88888.00 2020-10-11 01:59:18.000 285 13967.87 103.73 54972.32 88888.00 2020-10-11 01:59:19.000 285 13967.75 103.65 54972.47 88888.00 2020-10-11 01:59:20.000 285 13967.54 103.66 54972.73 88888.00 2020-10-11 01:59:21.000 285 13967.75 103.69 54972.48 88888.00 2020-10-11 01:59:22.000 285 13967.75 103.48 54972.67 88888.00 2020-10-11 01:59:23.000 285 13967.65 103.46 54972.56 88888.00 2020-10-11 01:59:24.000 285 13968.26 104.01 54972.25 88888.00 2020-10-11 01:59:25.000 285 13969.31 105.05 54971.07 88888.00 2020-10-11 01:59:26.000 285 13967.99 103.77 54972.47 88888.00 2020-10-11 01:59:27.000 285 13967.72 103.49 54972.79 88888.00 2020-10-11 01:59:28.000 285 13968.06 103.57 54972.49 88888.00 2020-10-11 01:59:29.000 285 13968.25 103.72 54972.40 88888.00 2020-10-11 01:59:30.000 285 13969.65 105.31 54971.04 88888.00 2020-10-11 01:59:31.000 285 13967.96 103.68 54972.70 88888.00 2020-10-11 01:59:32.000 285 13967.86 103.44 54972.75 88888.00 2020-10-11 01:59:33.000 285 13968.12 103.52 54972.62 88888.00 2020-10-11 01:59:34.000 285 13968.05 103.51 54972.78 88888.00 2020-10-11 01:59:35.000 285 13968.10 103.50 54972.76 88888.00 2020-10-11 01:59:36.000 285 13968.01 103.68 54972.69 88888.00 2020-10-11 01:59:37.000 285 13968.00 103.41 54972.69 88888.00 2020-10-11 01:59:38.000 285 13968.10 103.58 54972.72 88888.00 2020-10-11 01:59:39.000 285 13968.04 103.56 54972.80 88888.00 2020-10-11 01:59:40.000 285 13968.09 103.45 54972.65 88888.00 2020-10-11 01:59:41.000 285 13968.13 103.42 54972.65 88888.00 2020-10-11 01:59:42.000 285 13968.35 103.58 54972.63 88888.00 2020-10-11 01:59:43.000 285 13968.24 103.68 54972.80 88888.00 2020-10-11 01:59:44.000 285 13968.28 103.70 54972.50 88888.00 2020-10-11 01:59:45.000 285 13968.30 103.63 54972.41 88888.00 2020-10-11 01:59:46.000 285 13968.31 103.69 54972.66 88888.00 2020-10-11 01:59:47.000 285 13968.30 103.60 54972.71 88888.00 2020-10-11 01:59:48.000 285 13968.50 103.67 54972.43 88888.00 2020-10-11 01:59:49.000 285 13968.39 103.60 54972.62 88888.00 2020-10-11 01:59:50.000 285 13968.33 103.49 54972.54 88888.00 2020-10-11 01:59:51.000 285 13968.30 103.64 54972.70 88888.00 2020-10-11 01:59:52.000 285 13968.89 104.19 54971.99 88888.00 2020-10-11 01:59:53.000 285 13970.42 105.68 54970.48 88888.00 2020-10-11 01:59:54.000 285 13968.47 103.74 54972.57 88888.00 2020-10-11 01:59:55.000 285 13968.26 103.63 54972.64 88888.00 2020-10-11 01:59:56.000 285 13968.45 103.59 54972.51 88888.00 2020-10-11 01:59:57.000 285 13968.32 103.59 54972.64 88888.00 2020-10-11 01:59:58.000 285 13969.99 105.26 54971.00 88888.00 2020-10-11 01:59:59.000 285 13970.19 105.50 54970.86 88888.00 2020-10-11 02:00:00.000 285 13968.45 103.55 54972.55 88888.00 2020-10-11 02:00:01.000 285 13968.50 103.59 54972.58 88888.00 2020-10-11 02:00:02.000 285 13968.44 103.78 54972.64 88888.00 2020-10-11 02:00:03.000 285 13968.46 103.65 54972.51 88888.00 2020-10-11 02:00:04.000 285 13968.37 103.57 54972.82 88888.00 2020-10-11 02:00:05.000 285 13968.43 103.86 54972.62 88888.00 2020-10-11 02:00:06.000 285 13968.46 103.72 54972.69 88888.00 2020-10-11 02:00:07.000 285 13968.43 103.61 54972.75 88888.00 2020-10-11 02:00:08.000 285 13968.35 103.63 54972.83 88888.00 2020-10-11 02:00:09.000 285 13968.37 103.51 54972.74 88888.00 2020-10-11 02:00:10.000 285 13968.42 103.79 54972.57 88888.00 2020-10-11 02:00:11.000 285 13969.23 104.53 54971.88 88888.00 2020-10-11 02:00:12.000 285 13969.52 104.88 54971.64 88888.00 2020-10-11 02:00:13.000 285 13968.34 103.66 54972.70 88888.00 2020-10-11 02:00:14.000 285 13968.26 103.54 54972.83 88888.00 2020-10-11 02:00:15.000 285 13968.39 103.79 54972.66 88888.00 2020-10-11 02:00:16.000 285 13968.30 103.54 54972.81 88888.00 2020-10-11 02:00:17.000 285 13968.39 103.83 54972.68 88888.00 2020-10-11 02:00:18.000 285 13968.40 103.65 54972.71 88888.00 2020-10-11 02:00:19.000 285 13968.48 103.83 54972.76 88888.00 2020-10-11 02:00:20.000 285 13968.39 103.64 54972.72 88888.00 2020-10-11 02:00:21.000 285 13968.74 103.96 54972.47 88888.00 2020-10-11 02:00:22.000 285 13968.30 103.86 54972.86 88888.00 2020-10-11 02:00:23.000 285 13969.84 105.30 54971.34 88888.00 2020-10-11 02:00:24.000 285 13968.69 103.99 54972.45 88888.00 2020-10-11 02:00:25.000 285 13968.35 103.63 54972.93 88888.00 2020-10-11 02:00:26.000 285 13968.33 103.83 54972.85 88888.00 2020-10-11 02:00:27.000 285 13968.23 103.71 54972.88 88888.00 2020-10-11 02:00:28.000 285 13969.13 104.57 54971.82 88888.00 2020-10-11 02:00:29.000 285 13969.31 104.84 54971.74 88888.00 2020-10-11 02:00:30.000 285 13968.27 103.57 54972.77 88888.00 2020-10-11 02:00:31.000 285 13968.35 103.71 54972.84 88888.00 2020-10-11 02:00:32.000 285 13968.10 103.63 54972.85 88888.00 2020-10-11 02:00:33.000 285 13968.22 103.65 54972.76 88888.00 2020-10-11 02:00:34.000 285 13968.36 103.80 54972.68 88888.00 2020-10-11 02:00:35.000 285 13968.13 103.61 54972.61 88888.00 2020-10-11 02:00:36.000 285 13968.23 103.68 54972.81 88888.00 2020-10-11 02:00:37.000 285 13968.55 103.98 54972.52 88888.00 2020-10-11 02:00:38.000 285 13969.74 105.08 54971.00 88888.00 2020-10-11 02:00:39.000 285 13968.09 103.37 54972.80 88888.00 2020-10-11 02:00:40.000 285 13967.98 103.36 54972.97 88888.00 2020-10-11 02:00:41.000 285 13968.01 103.38 54972.85 88888.00 2020-10-11 02:00:42.000 285 13969.61 104.91 54971.30 88888.00 2020-10-11 02:00:43.000 285 13969.48 105.00 54971.27 88888.00 2020-10-11 02:00:44.000 285 13967.96 103.37 54972.81 88888.00 2020-10-11 02:00:45.000 285 13967.94 103.21 54972.78 88888.00 2020-10-11 02:00:46.000 285 13967.90 103.38 54972.83 88888.00 2020-10-11 02:00:47.000 285 13967.79 103.22 54973.11 88888.00 2020-10-11 02:00:48.000 285 13968.82 104.27 54971.77 88888.00 2020-10-11 02:00:49.000 285 13968.66 104.06 54971.92 88888.00 2020-10-11 02:00:50.000 285 13967.54 102.79 54973.26 88888.00 2020-10-11 02:00:51.000 285 13967.60 102.99 54973.18 88888.00 2020-10-11 02:00:52.000 285 13967.75 103.29 54972.96 88888.00 2020-10-11 02:00:53.000 285 13968.19 103.50 54972.44 88888.00 2020-10-11 02:00:54.000 285 13968.16 103.46 54972.53 88888.00 2020-10-11 02:00:55.000 285 13968.10 103.55 54972.61 88888.00 2020-10-11 02:00:56.000 285 13968.17 103.56 54972.65 88888.00 2020-10-11 02:00:57.000 285 13968.31 103.52 54972.40 88888.00 2020-10-11 02:00:58.000 285 13968.24 103.51 54972.49 88888.00 2020-10-11 02:00:59.000 285 13968.02 103.47 54972.66 88888.00 2020-10-11 02:01:00.000 285 13968.13 103.36 54972.55 88888.00 2020-10-11 02:01:01.000 285 13968.07 103.24 54972.69 88888.00 2020-10-11 02:01:02.000 285 13968.25 103.51 54972.58 88888.00 2020-10-11 02:01:03.000 285 13968.23 103.49 54972.40 88888.00 2020-10-11 02:01:04.000 285 13968.25 103.47 54972.63 88888.00 2020-10-11 02:01:05.000 285 13968.28 103.62 54972.62 88888.00 2020-10-11 02:01:06.000 285 13968.20 103.37 54972.38 88888.00 2020-10-11 02:01:07.000 285 13968.26 103.61 54972.52 88888.00 2020-10-11 02:01:08.000 285 13968.10 103.35 54972.59 88888.00 2020-10-11 02:01:09.000 285 13968.27 103.64 54972.53 88888.00 2020-10-11 02:01:10.000 285 13968.28 103.51 54972.44 88888.00 2020-10-11 02:01:11.000 285 13968.57 103.84 54972.14 88888.00 2020-10-11 02:01:12.000 285 13969.67 104.98 54971.00 88888.00 2020-10-11 02:01:13.000 285 13968.08 103.35 54972.59 88888.00 2020-10-11 02:01:14.000 285 13968.27 103.32 54972.58 88888.00 2020-10-11 02:01:15.000 285 13968.17 103.51 54972.57 88888.00 2020-10-11 02:01:16.000 285 13968.19 103.46 54972.51 88888.00 2020-10-11 02:01:17.000 285 13969.88 105.22 54970.63 88888.00 2020-10-11 02:01:18.000 285 13968.20 103.40 54972.35 88888.00 2020-10-11 02:01:19.000 285 13967.92 103.33 54972.71 88888.00 2020-10-11 02:01:20.000 285 13968.00 103.31 54972.42 88888.00 2020-10-11 02:01:21.000 285 13967.97 103.33 54972.54 88888.00 2020-10-11 02:01:22.000 285 13967.87 103.30 54972.55 88888.00 2020-10-11 02:01:23.000 285 13967.86 103.34 54972.47 88888.00 2020-10-11 02:01:24.000 285 13967.71 103.32 54972.58 88888.00 2020-10-11 02:01:25.000 285 13967.98 103.54 54972.27 88888.00 2020-10-11 02:01:26.000 285 13967.96 103.46 54972.35 88888.00 2020-10-11 02:01:27.000 285 13969.81 105.47 54970.48 88888.00 2020-10-11 02:01:28.000 285 13967.61 103.26 54972.42 88888.00 2020-10-11 02:01:29.000 285 13967.60 103.09 54972.40 88888.00 2020-10-11 02:01:30.000 285 13967.77 103.29 54972.31 88888.00 2020-10-11 02:01:31.000 285 13967.59 103.29 54972.42 88888.00 2020-10-11 02:01:32.000 285 13969.35 104.90 54970.64 88888.00 2020-10-11 02:01:33.000 285 13967.80 103.65 54972.09 88888.00 2020-10-11 02:01:34.000 285 13967.60 103.23 54972.45 88888.00 2020-10-11 02:01:35.000 285 13967.40 103.25 54972.46 88888.00 2020-10-11 02:01:36.000 285 13967.58 103.13 54972.37 88888.00 2020-10-11 02:01:37.000 285 13967.50 103.15 54972.50 88888.00 2020-10-11 02:01:38.000 285 13967.50 103.22 54972.52 88888.00 2020-10-11 02:01:39.000 285 13967.54 103.21 54972.26 88888.00 2020-10-11 02:01:40.000 285 13967.63 103.37 54972.33 88888.00 2020-10-11 02:01:41.000 285 13967.47 103.22 54972.30 88888.00 2020-10-11 02:01:42.000 285 13967.74 103.25 54972.10 88888.00 2020-10-11 02:01:43.000 285 13967.52 103.14 54972.37 88888.00 2020-10-11 02:01:44.000 285 13967.58 103.25 54972.20 88888.00 2020-10-11 02:01:45.000 285 13967.64 103.31 54972.36 88888.00 2020-10-11 02:01:46.000 285 13968.93 104.84 54970.77 88888.00 2020-10-11 02:01:47.000 285 13967.92 103.65 54971.89 88888.00 2020-10-11 02:01:48.000 285 13967.51 103.19 54972.47 88888.00 2020-10-11 02:01:49.000 285 13967.65 103.43 54972.37 88888.00 2020-10-11 02:01:50.000 285 13967.51 103.13 54972.33 88888.00 2020-10-11 02:01:51.000 285 13967.61 103.21 54972.36 88888.00 2020-10-11 02:01:52.000 285 13967.63 103.36 54972.49 88888.00 2020-10-11 02:01:53.000 285 13967.58 103.37 54972.24 88888.00 2020-10-11 02:01:54.000 285 13967.54 103.14 54972.34 88888.00 2020-10-11 02:01:55.000 285 13967.50 103.28 54972.55 88888.00 2020-10-11 02:01:56.000 285 13969.16 105.05 54970.75 88888.00 2020-10-11 02:01:57.000 285 13967.20 102.90 54972.89 88888.00 2020-10-11 02:01:58.000 285 13967.41 103.07 54972.81 88888.00 2020-10-11 02:01:59.000 285 13967.29 103.02 54972.62 88888.00 2020-10-11 02:02:00.000 285 13967.18 102.90 54972.97 88888.00 2020-10-11 02:02:01.000 285 13968.23 104.17 54971.76 88888.00 2020-10-11 02:02:02.000 285 13967.98 103.88 54971.88 88888.00 2020-10-11 02:02:03.000 285 13967.41 103.26 54972.62 88888.00 2020-10-11 02:02:04.000 285 13967.35 103.22 54972.75 88888.00 2020-10-11 02:02:05.000 285 13967.72 103.61 54972.23 88888.00 2020-10-11 02:02:06.000 285 13967.52 103.57 54972.44 88888.00 2020-10-11 02:02:07.000 285 13967.44 103.49 54972.39 88888.00 2020-10-11 02:02:08.000 285 13968.04 104.02 54971.84 88888.00 2020-10-11 02:02:09.000 285 13969.59 105.71 54970.14 88888.00 2020-10-11 02:02:10.000 285 13967.65 103.63 54972.18 88888.00 2020-10-11 02:02:11.000 285 13967.51 103.53 54972.30 88888.00 2020-10-11 02:02:12.000 285 13967.52 103.72 54972.35 88888.00 2020-10-11 02:02:13.000 285 13967.76 103.84 54972.05 88888.00 2020-10-11 02:02:14.000 285 13969.24 105.31 54970.57 88888.00 2020-10-11 02:02:15.000 285 13967.39 103.61 54972.36 88888.00 2020-10-11 02:02:16.000 285 13967.54 103.63 54972.54 88888.00 2020-10-11 02:02:17.000 285 13967.40 103.55 54972.47 88888.00 2020-10-11 02:02:18.000 285 13967.54 103.49 54972.24 88888.00 2020-10-11 02:02:19.000 285 13967.42 103.53 54972.43 88888.00 2020-10-11 02:02:20.000 285 13967.45 103.45 54972.43 88888.00 2020-10-11 02:02:21.000 285 13967.59 103.67 54972.36 88888.00 2020-10-11 02:02:22.000 285 13967.37 103.55 54972.46 88888.00 2020-10-11 02:02:23.000 285 13967.62 103.62 54972.47 88888.00 2020-10-11 02:02:24.000 285 13967.52 103.68 54972.34 88888.00 2020-10-11 02:02:25.000 285 13967.59 103.52 54972.33 88888.00 2020-10-11 02:02:26.000 285 13967.49 103.50 54972.30 88888.00 2020-10-11 02:02:27.000 285 13967.63 103.63 54972.39 88888.00 2020-10-11 02:02:28.000 285 13967.68 103.61 54972.26 88888.00 2020-10-11 02:02:29.000 285 13967.59 103.72 54972.26 88888.00 2020-10-11 02:02:30.000 285 13967.69 103.46 54972.39 88888.00 2020-10-11 02:02:31.000 285 13967.63 103.58 54972.45 88888.00 2020-10-11 02:02:32.000 285 13967.70 103.47 54972.53 88888.00 2020-10-11 02:02:33.000 285 13967.72 103.51 54972.17 88888.00 2020-10-11 02:02:34.000 285 13967.79 103.51 54972.24 88888.00 2020-10-11 02:02:35.000 285 13967.61 103.51 54972.50 88888.00 2020-10-11 02:02:36.000 285 13967.91 103.61 54972.26 88888.00 2020-10-11 02:02:37.000 285 13968.04 103.82 54972.29 88888.00 2020-10-11 02:02:38.000 285 13969.57 105.39 54970.56 88888.00 2020-10-11 02:02:39.000 285 13967.96 103.60 54972.21 88888.00 2020-10-11 02:02:40.000 285 13967.82 103.45 54972.50 88888.00 2020-10-11 02:02:41.000 285 13967.97 103.60 54972.36 88888.00 2020-10-11 02:02:42.000 285 13968.01 103.55 54972.22 88888.00 2020-10-11 02:02:43.000 285 13969.43 105.07 54970.86 88888.00 2020-10-11 02:02:44.000 285 13968.47 104.15 54972.04 88888.00 2020-10-11 02:02:45.000 285 13967.98 103.84 54972.24 88888.00 2020-10-11 02:02:46.000 285 13968.07 103.69 54972.23 88888.00 2020-10-11 02:02:47.000 285 13968.10 103.75 54972.41 88888.00 2020-10-11 02:02:48.000 285 13968.00 103.74 54972.46 88888.00 2020-10-11 02:02:49.000 285 13967.99 103.93 54972.28 88888.00 2020-10-11 02:02:50.000 285 13967.88 103.63 54972.49 88888.00 2020-10-11 02:02:51.000 285 13968.08 103.81 54972.23 88888.00 2020-10-11 02:02:52.000 285 13968.11 103.72 54972.38 88888.00 2020-10-11 02:02:53.000 285 13968.05 103.75 54972.33 88888.00 2020-10-11 02:02:54.000 285 13968.10 103.74 54972.36 88888.00 2020-10-11 02:02:55.000 285 13967.98 103.61 54972.53 88888.00 2020-10-11 02:02:56.000 285 13967.80 103.72 54972.57 88888.00 2020-10-11 02:02:57.000 285 13968.02 103.73 54972.50 88888.00 2020-10-11 02:02:58.000 285 13967.92 103.70 54972.28 88888.00 2020-10-11 02:02:59.000 285 13967.97 103.54 54972.41 88888.00 2020-10-11 02:03:00.000 285 13968.13 103.85 54972.42 88888.00 2020-10-11 02:03:01.000 285 13967.93 103.64 54972.59 88888.00 2020-10-11 02:03:02.000 285 13968.18 103.74 54972.20 88888.00 2020-10-11 02:03:03.000 285 13968.84 104.47 54971.73 88888.00 2020-10-11 02:03:04.000 285 13969.92 105.63 54970.43 88888.00 2020-10-11 02:03:05.000 285 13968.18 103.74 54972.40 88888.00 2020-10-11 02:03:06.000 285 13968.07 103.74 54972.42 88888.00 2020-10-11 02:03:07.000 285 13968.01 103.77 54972.47 88888.00 2020-10-11 02:03:08.000 285 13968.08 103.66 54972.31 88888.00 2020-10-11 02:03:09.000 285 13970.07 105.58 54970.42 88888.00 2020-10-11 02:03:10.000 285 13968.28 103.77 54972.41 88888.00 2020-10-11 02:03:11.000 285 13968.12 103.69 54972.56 88888.00 2020-10-11 02:03:12.000 285 13968.31 103.99 54972.42 88888.00 2020-10-11 02:03:13.000 285 13968.36 103.70 54972.42 88888.00 2020-10-11 02:03:14.000 285 13968.26 103.64 54972.53 88888.00 2020-10-11 02:03:15.000 285 13968.30 103.75 54972.40 88888.00 2020-10-11 02:03:16.000 285 13968.37 103.57 54972.41 88888.00 2020-10-11 02:03:17.000 285 13968.43 103.63 54972.41 88888.00 2020-10-11 02:03:18.000 285 13968.22 103.62 54972.69 88888.00 2020-10-11 02:03:19.000 285 13968.32 103.59 54972.47 88888.00 2020-10-11 02:03:20.000 285 13968.13 103.57 54972.72 88888.00 2020-10-11 02:03:21.000 285 13968.32 103.63 54972.36 88888.00 2020-10-11 02:03:22.000 285 13968.25 103.41 54972.59 88888.00 2020-10-11 02:03:23.000 285 13968.34 103.72 54972.49 88888.00 2020-10-11 02:03:24.000 285 13968.27 103.61 54972.51 88888.00 2020-10-11 02:03:25.000 285 13968.24 103.42 54972.54 88888.00 2020-10-11 02:03:26.000 285 13968.35 103.62 54972.43 88888.00 2020-10-11 02:03:27.000 285 13968.24 103.37 54972.52 88888.00 2020-10-11 02:03:28.000 285 13968.45 103.49 54972.30 88888.00 2020-10-11 02:03:29.000 285 13968.38 103.56 54972.59 88888.00 2020-10-11 02:03:30.000 285 13968.20 103.44 54972.59 88888.00 2020-10-11 02:03:31.000 285 13968.24 103.45 54972.40 88888.00 2020-10-11 02:03:32.000 285 13968.63 103.81 54972.15 88888.00 2020-10-11 02:03:33.000 285 13969.70 104.80 54970.92 88888.00 2020-10-11 02:03:34.000 285 13968.29 103.28 54972.55 88888.00 2020-10-11 02:03:35.000 285 13968.29 103.41 54972.41 88888.00 2020-10-11 02:03:36.000 285 13968.23 103.41 54972.48 88888.00 2020-10-11 02:03:37.000 285 13968.35 103.49 54972.44 88888.00 2020-10-11 02:03:38.000 285 13969.41 104.59 54971.15 88888.00 2020-10-11 02:03:39.000 285 13968.73 104.03 54971.79 88888.00 2020-10-11 02:03:40.000 285 13968.17 103.34 54972.28 88888.00 2020-10-11 02:03:41.000 285 13968.27 103.48 54972.38 88888.00 2020-10-11 02:03:42.000 285 13968.11 103.38 54972.38 88888.00 2020-10-11 02:03:43.000 285 13968.14 103.24 54972.46 88888.00 2020-10-11 02:03:44.000 285 13968.22 103.43 54972.36 88888.00 2020-10-11 02:03:45.000 285 13968.14 103.31 54972.55 88888.00 2020-10-11 02:03:46.000 285 13968.20 103.27 54972.40 88888.00 2020-10-11 02:03:47.000 285 13968.10 103.34 54972.33 88888.00 2020-10-11 02:03:48.000 285 13968.28 103.34 54972.39 88888.00 2020-10-11 02:03:49.000 285 13968.00 103.32 54972.63 88888.00 2020-10-11 02:03:50.000 285 13968.17 103.29 54972.42 88888.00 2020-10-11 02:03:51.000 285 13970.14 105.37 54970.47 88888.00 2020-10-11 02:03:52.000 285 13968.67 103.94 54971.84 88888.00 2020-10-11 02:03:53.000 285 13968.28 103.39 54972.49 88888.00 2020-10-11 02:03:54.000 285 13968.13 103.31 54972.62 88888.00 2020-10-11 02:03:55.000 285 13968.11 103.19 54972.53 88888.00 2020-10-11 02:03:56.000 285 13969.60 104.58 54971.01 88888.00 2020-10-11 02:03:57.000 285 13968.49 103.50 54972.11 88888.00 2020-10-11 02:03:58.000 285 13968.33 103.48 54972.25 88888.00 2020-10-11 02:03:59.000 285 13968.13 103.10 54972.61 88888.00 2020-10-11 02:04:00.000 285 13968.02 103.18 54972.50 88888.00 2020-10-11 02:04:01.000 285 13968.16 103.24 54972.38 88888.00 2020-10-11 02:04:02.000 285 13968.04 103.14 54972.56 88888.00 2020-10-11 02:04:03.000 285 13968.25 103.12 54972.32 88888.00 2020-10-11 02:04:04.000 285 13968.26 103.30 54972.57 88888.00 2020-10-11 02:04:05.000 285 13968.16 103.15 54972.50 88888.00 2020-10-11 02:04:06.000 285 13968.23 103.14 54972.29 88888.00 2020-10-11 02:04:07.000 285 13969.28 104.42 54971.24 88888.00 2020-10-11 02:04:08.000 285 13969.08 104.13 54971.56 88888.00 2020-10-11 02:04:09.000 285 13968.24 103.18 54972.22 88888.00 2020-10-11 02:04:10.000 285 13968.19 103.09 54972.50 88888.00 2020-10-11 02:04:11.000 285 13968.17 103.27 54972.40 88888.00 2020-10-11 02:04:12.000 285 13968.24 103.21 54972.35 88888.00 2020-10-11 02:04:13.000 285 13968.12 103.05 54972.52 88888.00 2020-10-11 02:04:14.000 285 13968.23 103.22 54972.34 88888.00 2020-10-11 02:04:15.000 285 13968.14 102.99 54972.45 88888.00 2020-10-11 02:04:16.000 285 13968.28 103.15 54972.35 88888.00 2020-10-11 02:04:17.000 285 13968.32 103.26 54972.35 88888.00 2020-10-11 02:04:18.000 285 13968.12 103.04 54972.45 88888.00 2020-10-11 02:04:19.000 285 13968.19 103.11 54972.34 88888.00 2020-10-11 02:04:20.000 285 13967.89 102.98 54972.58 88888.00 2020-10-11 02:04:21.000 285 13968.04 102.94 54972.34 88888.00 2020-10-11 02:04:22.000 285 13969.88 104.87 54970.45 88888.00 2020-10-11 02:04:23.000 285 13967.95 103.11 54972.45 88888.00 2020-10-11 02:04:24.000 285 13967.96 102.86 54972.36 88888.00 2020-10-11 02:04:25.000 285 13968.00 103.01 54972.22 88888.00 2020-10-11 02:04:26.000 285 13967.94 103.05 54972.35 88888.00 2020-10-11 02:04:27.000 285 13968.65 103.79 54971.43 88888.00 2020-10-11 02:04:28.000 285 13969.36 104.35 54970.74 88888.00 2020-10-11 02:04:29.000 285 13967.81 102.96 54972.41 88888.00 2020-10-11 02:04:30.000 285 13967.91 103.12 54972.21 88888.00 2020-10-11 02:04:31.000 285 13967.93 102.86 54972.33 88888.00 2020-10-11 02:04:32.000 285 13967.90 103.02 54972.29 88888.00 2020-10-11 02:04:33.000 285 13967.93 103.16 54972.10 88888.00 2020-10-11 02:04:34.000 285 13967.86 102.94 54972.37 88888.00 2020-10-11 02:04:35.000 285 13967.95 103.03 54972.20 88888.00 2020-10-11 02:04:36.000 285 13968.10 103.00 54972.07 88888.00 2020-10-11 02:04:37.000 285 13967.96 102.94 54972.17 88888.00 2020-10-11 02:04:38.000 285 13967.87 102.90 54972.21 88888.00 2020-10-11 02:04:39.000 285 13967.90 102.80 54972.16 88888.00 2020-10-11 02:04:40.000 285 13968.50 103.52 54971.70 88888.00 2020-10-11 02:04:41.000 285 13969.55 104.73 54970.54 88888.00 2020-10-11 02:04:42.000 285 13967.91 102.86 54972.20 88888.00 2020-10-11 02:04:43.000 285 13967.93 102.80 54972.23 88888.00 2020-10-11 02:04:44.000 285 13968.20 103.09 54972.22 88888.00 2020-10-11 02:04:45.000 285 13968.03 103.04 54972.27 88888.00 2020-10-11 02:04:46.000 285 13968.92 103.95 54971.26 88888.00 2020-10-11 02:04:47.000 285 13969.00 103.76 54971.36 88888.00 2020-10-11 02:04:48.000 285 13968.08 102.83 54972.20 88888.00 2020-10-11 02:04:49.000 285 13968.09 103.07 54972.26 88888.00 2020-10-11 02:04:50.000 285 13968.37 103.24 54971.99 88888.00 2020-10-11 02:04:51.000 285 13967.97 102.84 54972.41 88888.00 2020-10-11 02:04:52.000 285 13968.07 103.11 54972.28 88888.00 2020-10-11 02:04:53.000 285 13968.07 102.95 54972.07 88888.00 2020-10-11 02:04:54.000 285 13968.08 102.98 54972.37 88888.00 2020-10-11 02:04:55.000 285 13968.16 102.99 54972.18 88888.00 2020-10-11 02:04:56.000 285 13970.25 105.27 54970.03 88888.00 2020-10-11 02:04:57.000 285 13969.34 104.38 54970.79 88888.00 2020-10-11 02:04:58.000 285 13968.08 102.96 54972.23 88888.00 2020-10-11 02:04:59.000 285 13968.03 102.98 54972.39 88888.00 2020-10-11 02:05:00.000 285 13967.95 102.93 54972.26 88888.00 2020-10-11 02:05:01.000 285 13968.17 103.08 54972.29 88888.00 2020-10-11 02:05:02.000 285 13968.11 103.05 54972.28 88888.00 2020-10-11 02:05:03.000 285 13968.15 103.11 54972.20 88888.00 2020-10-11 02:05:04.000 285 13967.97 103.15 54972.28 88888.00 2020-10-11 02:05:05.000 285 13968.00 103.15 54972.27 88888.00 2020-10-11 02:05:06.000 285 13968.17 103.19 54972.25 88888.00 2020-10-11 02:05:07.000 285 13968.04 103.25 54972.26 88888.00 2020-10-11 02:05:08.000 285 13968.20 103.17 54972.11 88888.00 2020-10-11 02:05:09.000 285 13968.00 103.03 54972.27 88888.00 2020-10-11 02:05:10.000 285 13968.01 103.22 54972.29 88888.00 2020-10-11 02:05:11.000 285 13969.23 104.63 54970.86 88888.00 2020-10-11 02:05:12.000 285 13968.43 103.58 54971.65 88888.00 2020-10-11 02:05:13.000 285 13968.01 103.20 54972.22 88888.00 2020-10-11 02:05:14.000 285 13968.07 103.12 54972.21 88888.00 2020-10-11 02:05:15.000 285 13968.09 103.32 54972.25 88888.00 2020-10-11 02:05:16.000 285 13968.11 103.45 54972.18 88888.00 2020-10-11 02:05:17.000 285 13969.66 104.98 54970.43 88888.00 2020-10-11 02:05:18.000 285 13968.03 103.21 54972.12 88888.00 2020-10-11 02:05:19.000 285 13967.91 103.06 54972.53 88888.00 2020-10-11 02:05:20.000 285 13967.94 103.17 54972.33 88888.00 2020-10-11 02:05:21.000 285 13969.87 105.11 54970.37 88888.00 2020-10-11 02:05:22.000 285 13968.11 103.11 54972.18 88888.00 2020-10-11 02:05:23.000 285 13967.86 103.14 54972.42 88888.00 2020-10-11 02:05:24.000 285 13968.91 104.19 54971.24 88888.00 2020-10-11 02:05:25.000 285 13969.56 104.63 54970.66 88888.00 2020-10-11 02:05:26.000 285 13967.93 103.14 54972.47 88888.00 2020-10-11 02:05:27.000 285 13968.08 103.30 54972.38 88888.00 2020-10-11 02:05:28.000 285 13968.02 103.03 54972.27 88888.00 2020-10-11 02:05:29.000 285 13968.17 103.37 54972.25 88888.00 2020-10-11 02:05:30.000 285 13969.70 104.97 54970.62 88888.00 2020-10-11 02:05:31.000 285 13968.42 103.49 54972.02 88888.00 2020-10-11 02:05:32.000 285 13968.24 103.24 54972.03 88888.00 2020-10-11 02:05:33.000 285 13968.10 103.09 54972.39 88888.00 2020-10-11 02:05:34.000 285 13968.23 103.21 54972.40 88888.00 2020-10-11 02:05:35.000 285 13967.98 102.91 54972.45 88888.00 2020-10-11 02:05:36.000 285 13968.20 103.25 54972.36 88888.00 2020-10-11 02:05:37.000 285 13968.04 103.09 54972.27 88888.00 2020-10-11 02:05:38.000 285 13968.30 103.24 54972.38 88888.00 2020-10-11 02:05:39.000 285 13968.16 103.32 54972.28 88888.00 2020-10-11 02:05:40.000 285 13968.17 103.11 54972.23 88888.00 2020-10-11 02:05:41.000 285 13968.21 103.20 54972.34 88888.00 2020-10-11 02:05:42.000 285 13968.12 103.11 54972.43 88888.00 2020-10-11 02:05:43.000 285 13968.34 103.20 54972.20 88888.00 2020-10-11 02:05:44.000 285 13968.35 103.39 54972.19 88888.00 2020-10-11 02:05:45.000 285 13968.14 103.30 54972.29 88888.00 2020-10-11 02:05:46.000 285 13968.20 103.21 54972.37 88888.00 2020-10-11 02:05:47.000 285 13968.26 103.15 54972.40 88888.00 2020-10-11 02:05:48.000 285 13968.25 103.41 54972.30 88888.00 2020-10-11 02:05:49.000 285 13968.11 103.17 54972.44 88888.00 2020-10-11 02:05:50.000 285 13968.31 103.36 54972.33 88888.00 2020-10-11 02:05:51.000 285 13968.43 103.44 54972.26 88888.00 2020-10-11 02:05:52.000 285 13968.24 103.31 54972.41 88888.00 2020-10-11 02:05:53.000 285 13968.88 103.79 54971.61 88888.00 2020-10-11 02:05:54.000 285 13969.64 104.74 54971.08 88888.00 2020-10-11 02:05:55.000 285 13968.24 103.21 54972.32 88888.00 2020-10-11 02:05:56.000 285 13968.50 103.44 54972.15 88888.00 2020-10-11 02:05:57.000 285 13968.30 103.22 54972.27 88888.00 2020-10-11 02:05:58.000 285 13968.33 103.23 54972.22 88888.00 2020-10-11 02:05:59.000 285 13969.22 104.30 54971.46 88888.00 2020-10-11 02:06:00.000 285 13969.29 104.31 54971.30 88888.00 2020-10-11 02:06:01.000 285 13968.23 103.23 54972.46 88888.00 2020-10-11 02:06:02.000 285 13968.40 103.27 54972.24 88888.00 2020-10-11 02:06:03.000 285 13968.16 103.20 54972.51 88888.00 2020-10-11 02:06:04.000 285 13968.44 103.34 54972.23 88888.00 2020-10-11 02:06:05.000 285 13968.30 103.23 54972.51 88888.00 2020-10-11 02:06:06.000 285 13968.44 103.37 54972.37 88888.00 2020-10-11 02:06:07.000 285 13968.36 103.27 54972.36 88888.00 2020-10-11 02:06:08.000 285 13968.38 103.35 54972.43 88888.00 2020-10-11 02:06:09.000 285 13968.61 103.47 54972.37 88888.00 2020-10-11 02:06:10.000 285 13968.33 103.23 54972.38 88888.00 2020-10-11 02:06:11.000 285 13968.63 103.46 54972.29 88888.00 2020-10-11 02:06:12.000 285 13968.58 103.51 54972.31 88888.00 2020-10-11 02:06:13.000 285 13968.40 103.44 54972.41 88888.00 2020-10-11 02:06:14.000 285 13968.55 103.32 54972.29 88888.00 2020-10-11 02:06:15.000 285 13968.29 103.37 54972.55 88888.00 2020-10-11 02:06:16.000 285 13968.35 103.28 54972.42 88888.00 2020-10-11 02:06:17.000 285 13970.39 105.37 54970.43 88888.00 2020-10-11 02:06:18.000 285 13969.17 104.08 54971.78 88888.00 2020-10-11 02:06:19.000 285 13968.38 103.34 54972.61 88888.00 2020-10-11 02:06:20.000 285 13968.44 103.39 54972.34 88888.00 2020-10-11 02:06:21.000 285 13968.52 103.27 54972.55 88888.00 2020-10-11 02:06:22.000 285 13968.43 103.39 54972.43 88888.00 2020-10-11 02:06:23.000 285 13970.32 105.31 54970.31 88888.00 2020-10-11 02:06:24.000 285 13968.42 103.26 54972.62 88888.00 2020-10-11 02:06:25.000 285 13968.49 103.48 54972.45 88888.00 2020-10-11 02:06:26.000 285 13968.24 103.36 54972.55 88888.00 2020-10-11 02:06:27.000 285 13968.53 103.44 54972.27 88888.00 2020-10-11 02:06:28.000 285 13968.51 103.51 54972.37 88888.00 2020-10-11 02:06:29.000 285 13968.34 103.39 54972.61 88888.00 2020-10-11 02:06:30.000 285 13968.60 103.37 54972.29 88888.00 2020-10-11 02:06:31.000 285 13968.43 103.37 54972.59 88888.00 2020-10-11 02:06:32.000 285 13968.51 103.47 54972.38 88888.00 2020-10-11 02:06:33.000 285 13968.36 103.36 54972.51 88888.00 2020-10-11 02:06:34.000 285 13968.48 103.24 54972.43 88888.00 2020-10-11 02:06:35.000 285 13968.53 103.35 54972.47 88888.00 2020-10-11 02:06:36.000 285 13968.49 103.38 54972.31 88888.00 2020-10-11 02:06:37.000 285 13968.54 103.29 54972.42 88888.00 2020-10-11 02:06:38.000 285 13968.70 103.51 54972.35 88888.00 2020-10-11 02:06:39.000 285 13968.43 103.35 54972.45 88888.00 2020-10-11 02:06:40.000 285 13968.50 103.15 54972.33 88888.00 2020-10-11 02:06:41.000 285 13968.66 103.41 54972.48 88888.00 2020-10-11 02:06:42.000 285 13968.49 103.27 54972.49 88888.00 2020-10-11 02:06:43.000 285 13968.66 103.25 54972.34 88888.00 2020-10-11 02:06:44.000 285 13968.73 103.34 54972.44 88888.00 2020-10-11 02:06:45.000 285 13968.48 103.14 54972.49 88888.00 2020-10-11 02:06:46.000 285 13970.43 105.05 54970.53 88888.00 2020-10-11 02:06:47.000 285 13968.87 103.41 54972.24 88888.00 2020-10-11 02:06:48.000 285 13968.60 103.25 54972.45 88888.00 2020-10-11 02:06:49.000 285 13968.56 103.32 54972.47 88888.00 2020-10-11 02:06:50.000 285 13968.63 103.10 54972.32 88888.00 2020-10-11 02:06:51.000 285 13969.25 103.83 54971.64 88888.00 2020-10-11 02:06:52.000 285 13970.05 104.49 54970.96 88888.00 2020-10-11 02:06:53.000 285 13968.80 103.32 54972.32 88888.00 2020-10-11 02:06:54.000 285 13968.88 103.40 54972.20 88888.00 2020-10-11 02:06:55.000 285 13968.72 103.11 54972.43 88888.00 2020-10-11 02:06:56.000 285 13968.74 103.36 54972.48 88888.00 2020-10-11 02:06:57.000 285 13968.80 103.49 54972.34 88888.00 2020-10-11 02:06:58.000 285 13968.82 103.11 54972.40 88888.00 2020-10-11 02:06:59.000 285 13968.93 103.47 54972.24 88888.00 2020-10-11 02:07:00.000 285 13968.68 103.31 54972.29 88888.00 2020-10-11 02:07:01.000 285 13968.86 103.21 54972.31 88888.00 2020-10-11 02:07:02.000 285 13968.59 103.29 54972.51 88888.00 2020-10-11 02:07:03.000 285 13968.95 103.54 54972.11 88888.00 2020-10-11 02:07:04.000 285 13968.69 103.17 54972.28 88888.00 2020-10-11 02:07:05.000 285 13968.71 103.27 54972.33 88888.00 2020-10-11 02:07:06.000 285 13968.63 103.31 54972.45 88888.00 2020-10-11 02:07:07.000 285 13968.75 103.13 54972.37 88888.00 2020-10-11 02:07:08.000 285 13969.08 103.66 54972.00 88888.00 2020-10-11 02:07:09.000 285 13970.85 105.45 54970.12 88888.00 2020-10-11 02:07:10.000 285 13968.91 103.37 54972.08 88888.00 2020-10-11 02:07:11.000 285 13968.69 103.12 54972.54 88888.00 2020-10-11 02:07:12.000 285 13968.80 103.43 54972.49 88888.00 2020-10-11 02:07:13.000 285 13968.81 103.31 54972.31 88888.00 2020-10-11 02:07:14.000 285 13970.09 104.71 54970.91 88888.00 2020-10-11 02:07:15.000 285 13969.17 103.88 54971.96 88888.00 2020-10-11 02:07:16.000 285 13968.61 103.19 54972.43 88888.00 2020-10-11 02:07:17.000 285 13968.79 103.26 54972.29 88888.00 2020-10-11 02:07:18.000 285 13968.69 103.23 54972.47 88888.00 2020-10-11 02:07:19.000 285 13968.77 103.41 54972.29 88888.00 2020-10-11 02:07:20.000 285 13969.07 103.59 54971.92 88888.00 2020-10-11 02:07:21.000 285 13970.24 104.78 54970.75 88888.00 2020-10-11 02:07:22.000 285 13968.74 103.38 54972.37 88888.00 2020-10-11 02:07:23.000 285 13968.57 103.29 54972.54 88888.00 2020-10-11 02:07:24.000 285 13968.79 103.29 54972.26 88888.00 2020-10-11 02:07:25.000 285 13968.78 103.25 54972.27 88888.00 2020-10-11 02:07:26.000 285 13968.76 103.32 54972.25 88888.00 2020-10-11 02:07:27.000 285 13968.86 103.66 54972.18 88888.00 2020-10-11 02:07:28.000 285 13968.65 103.24 54972.30 88888.00 2020-10-11 02:07:29.000 285 13968.85 103.32 54972.26 88888.00 2020-10-11 02:07:30.000 285 13968.61 103.34 54972.44 88888.00 2020-10-11 02:07:31.000 285 13968.69 103.28 54972.21 88888.00 2020-10-11 02:07:32.000 285 13968.72 103.28 54972.14 88888.00 2020-10-11 02:07:33.000 285 13968.60 103.17 54972.23 88888.00 2020-10-11 02:07:34.000 285 13968.83 103.28 54972.26 88888.00 2020-10-11 02:07:35.000 285 13968.78 103.40 54972.33 88888.00 2020-10-11 02:07:36.000 285 13968.69 103.29 54972.42 88888.00 2020-10-11 02:07:37.000 285 13968.68 103.27 54972.34 88888.00 2020-10-11 02:07:38.000 285 13968.75 103.33 54972.22 88888.00 2020-10-11 02:07:39.000 285 13968.71 103.32 54972.25 88888.00 2020-10-11 02:07:40.000 285 13970.08 104.59 54970.94 88888.00 2020-10-11 02:07:41.000 285 13968.98 103.68 54972.05 88888.00 2020-10-11 02:07:42.000 285 13968.48 103.16 54972.42 88888.00 2020-10-11 02:07:43.000 285 13968.53 103.02 54972.34 88888.00 2020-10-11 02:07:44.000 285 13968.78 103.21 54972.29 88888.00 2020-10-11 02:07:45.000 285 13969.35 103.89 54971.74 88888.00 2020-10-11 02:07:46.000 285 13969.75 104.56 54971.18 88888.00 2020-10-11 02:07:47.000 285 13968.40 103.05 54972.37 88888.00 2020-10-11 02:07:48.000 285 13968.62 102.94 54972.38 88888.00 2020-10-11 02:07:49.000 285 13968.66 103.01 54972.28 88888.00 2020-10-11 02:07:50.000 285 13968.53 103.03 54972.43 88888.00 2020-10-11 02:07:51.000 285 13968.59 103.23 54972.23 88888.00 2020-10-11 02:07:52.000 285 13968.51 103.20 54972.33 88888.00 2020-10-11 02:07:53.000 285 13968.49 103.02 54972.31 88888.00 2020-10-11 02:07:54.000 285 13968.60 103.09 54972.17 88888.00 2020-10-11 02:07:55.000 285 13968.46 102.95 54972.36 88888.00 2020-10-11 02:07:56.000 285 13968.63 103.15 54972.31 88888.00 2020-10-11 02:07:57.000 285 13968.52 103.12 54972.43 88888.00 2020-10-11 02:07:58.000 285 13968.47 103.12 54972.38 88888.00 2020-10-11 02:07:59.000 285 13968.53 103.05 54972.15 88888.00 2020-10-11 02:08:00.000 285 13968.49 103.08 54972.53 88888.00 2020-10-11 02:08:01.000 285 13968.48 102.97 54972.39 88888.00 2020-10-11 02:08:02.000 285 13970.41 105.18 54970.41 88888.00 2020-10-11 02:08:03.000 285 13969.17 103.67 54971.50 88888.00 2020-10-11 02:08:04.000 285 13968.54 102.89 54972.22 88888.00 2020-10-11 02:08:05.000 285 13968.56 103.16 54972.29 88888.00 2020-10-11 02:08:06.000 285 13968.38 102.96 54972.31 88888.00 2020-10-11 02:08:07.000 285 13969.80 104.24 54971.00 88888.00 2020-10-11 02:08:08.000 285 13969.21 103.71 54971.64 88888.00 2020-10-11 02:08:09.000 285 13968.51 103.03 54972.39 88888.00 2020-10-11 02:08:10.000 285 13968.68 103.39 54972.05 88888.00 2020-10-11 02:08:11.000 285 13968.39 103.06 54972.33 88888.00 2020-10-11 02:08:12.000 285 13968.50 103.20 54972.07 88888.00 2020-10-11 02:08:13.000 285 13968.43 103.08 54972.07 88888.00 2020-10-11 02:08:14.000 285 13969.06 103.61 54971.59 88888.00 2020-10-11 02:08:15.000 285 13969.73 104.45 54970.94 88888.00 2020-10-11 02:08:16.000 285 13968.56 103.25 54972.39 88888.00 2020-10-11 02:08:17.000 285 13968.39 103.03 54972.37 88888.00 2020-10-11 02:08:18.000 285 13968.61 103.17 54972.13 88888.00 2020-10-11 02:08:19.000 285 13968.63 103.17 54972.28 88888.00 2020-10-11 02:08:20.000 285 13968.45 103.10 54972.32 88888.00 2020-10-11 02:08:21.000 285 13968.46 103.04 54972.15 88888.00 2020-10-11 02:08:22.000 285 13968.41 103.05 54972.38 88888.00 2020-10-11 02:08:23.000 285 13968.58 103.19 54972.09 88888.00 2020-10-11 02:08:24.000 285 13968.40 103.02 54972.26 88888.00 2020-10-11 02:08:25.000 285 13968.45 103.16 54972.18 88888.00 2020-10-11 02:08:26.000 285 13968.58 103.03 54971.98 88888.00 2020-10-11 02:08:27.000 285 13968.51 103.05 54972.42 88888.00 2020-10-11 02:08:28.000 285 13968.55 103.34 54972.23 88888.00 2020-10-11 02:08:29.000 285 13969.94 104.75 54970.74 88888.00 2020-10-11 02:08:30.000 285 13969.04 103.61 54971.73 88888.00 2020-10-11 02:08:31.000 285 13968.56 103.20 54972.30 88888.00 2020-10-11 02:08:32.000 285 13968.52 103.20 54972.43 88888.00 2020-10-11 02:08:33.000 285 13968.61 103.17 54972.19 88888.00 2020-10-11 02:08:34.000 285 13970.51 105.06 54970.11 88888.00 2020-10-11 02:08:35.000 285 13968.69 103.26 54972.19 88888.00 2020-10-11 02:08:36.000 285 13968.58 103.19 54972.18 88888.00 2020-10-11 02:08:37.000 285 13968.51 103.24 54972.30 88888.00 2020-10-11 02:08:38.000 285 13968.72 103.50 54971.91 88888.00 2020-10-11 02:08:39.000 285 13969.12 103.75 54971.52 88888.00 2020-10-11 02:08:40.000 285 13969.96 104.49 54970.83 88888.00 2020-10-11 02:08:41.000 285 13968.64 103.30 54972.25 88888.00 2020-10-11 02:08:42.000 285 13968.50 103.09 54972.23 88888.00 2020-10-11 02:08:43.000 285 13968.62 103.18 54972.15 88888.00 2020-10-11 02:08:44.000 285 13968.58 103.21 54972.32 88888.00 2020-10-11 02:08:45.000 285 13968.67 103.36 54972.09 88888.00 2020-10-11 02:08:46.000 285 13968.61 103.19 54972.14 88888.00 2020-10-11 02:08:47.000 285 13968.50 103.30 54972.27 88888.00 2020-10-11 02:08:48.000 285 13968.63 103.25 54971.98 88888.00 2020-10-11 02:08:49.000 285 13968.56 103.12 54972.30 88888.00 2020-10-11 02:08:50.000 285 13969.50 104.14 54971.33 88888.00 2020-10-11 02:08:51.000 285 13970.08 104.66 54970.69 88888.00 2020-10-11 02:08:52.000 285 13968.79 103.39 54972.16 88888.00 2020-10-11 02:08:53.000 285 13968.52 103.29 54972.16 88888.00 2020-10-11 02:08:54.000 285 13968.68 103.15 54972.24 88888.00 2020-10-11 02:08:55.000 285 13969.21 103.93 54971.82 88888.00 2020-10-11 02:08:56.000 285 13969.94 104.60 54970.88 88888.00 2020-10-11 02:08:57.000 285 13968.85 103.24 54972.08 88888.00 2020-10-11 02:08:58.000 285 13970.06 104.70 54970.84 88888.00 2020-10-11 02:08:59.000 285 13969.36 103.97 54971.63 88888.00 2020-10-11 02:09:00.000 285 13968.60 103.28 54972.24 88888.00 2020-10-11 02:09:01.000 285 13968.62 103.25 54972.39 88888.00 2020-10-11 02:09:02.000 285 13968.65 103.17 54972.18 88888.00 2020-10-11 02:09:03.000 285 13968.76 103.43 54972.16 88888.00 2020-10-11 02:09:04.000 285 13968.69 103.26 54972.21 88888.00 2020-10-11 02:09:05.000 285 13968.78 103.38 54972.24 88888.00 2020-10-11 02:09:06.000 285 13968.67 103.42 54972.22 88888.00 2020-10-11 02:09:07.000 285 13968.71 103.24 54972.25 88888.00 2020-10-11 02:09:08.000 285 13968.87 103.40 54972.31 88888.00 2020-10-11 02:09:09.000 285 13968.62 103.32 54972.29 88888.00 2020-10-11 02:09:10.000 285 13968.96 103.35 54972.21 88888.00 2020-10-11 02:09:11.000 285 13968.80 103.51 54972.26 88888.00 2020-10-11 02:09:12.000 285 13968.69 103.35 54972.38 88888.00 2020-10-11 02:09:13.000 285 13968.94 103.48 54972.18 88888.00 2020-10-11 02:09:14.000 285 13968.59 103.29 54972.44 88888.00 2020-10-11 02:09:15.000 285 13968.84 103.33 54972.25 88888.00 2020-10-11 02:09:16.000 285 13968.84 103.42 54972.28 88888.00 2020-10-11 02:09:17.000 285 13968.84 103.41 54972.20 88888.00 2020-10-11 02:09:18.000 285 13968.83 103.52 54972.15 88888.00 2020-10-11 02:09:19.000 285 13968.83 103.53 54972.14 88888.00 2020-10-11 02:09:20.000 285 13968.89 103.31 54972.18 88888.00 2020-10-11 02:09:21.000 285 13968.85 103.57 54972.24 88888.00 2020-10-11 02:09:22.000 285 13969.51 104.25 54971.60 88888.00 2020-10-11 02:09:23.000 285 13969.94 104.63 54971.23 88888.00 2020-10-11 02:09:24.000 285 13969.04 103.44 54972.19 88888.00 2020-10-11 02:09:25.000 285 13968.95 103.50 54972.29 88888.00 2020-10-11 02:09:26.000 285 13968.90 103.52 54972.36 88888.00 2020-10-11 02:09:27.000 285 13969.01 103.46 54972.17 88888.00 2020-10-11 02:09:28.000 285 13970.76 105.20 54970.32 88888.00 2020-10-11 02:09:29.000 285 13969.10 103.63 54972.23 88888.00 2020-10-11 02:09:30.000 285 13968.92 103.45 54972.46 88888.00 2020-10-11 02:09:31.000 285 13969.03 103.42 54972.15 88888.00 2020-10-11 02:09:32.000 285 13968.88 103.63 54972.36 88888.00 2020-10-11 02:09:33.000 285 13968.96 103.45 54972.29 88888.00 2020-10-11 02:09:34.000 285 13970.68 105.11 54970.49 88888.00 2020-10-11 02:09:35.000 285 13969.99 104.72 54971.31 88888.00 2020-10-11 02:09:36.000 285 13968.91 103.47 54972.26 88888.00 2020-10-11 02:09:37.000 285 13969.11 103.56 54972.14 88888.00 2020-10-11 02:09:38.000 285 13969.18 103.61 54972.17 88888.00 2020-10-11 02:09:39.000 285 13968.91 103.56 54972.33 88888.00 2020-10-11 02:09:40.000 285 13970.44 105.04 54970.74 88888.00 2020-10-11 02:09:41.000 285 13969.29 103.88 54971.80 88888.00 2020-10-11 02:09:42.000 285 13969.06 103.53 54972.22 88888.00 2020-10-11 02:09:43.000 285 13968.98 103.53 54972.34 88888.00 2020-10-11 02:09:44.000 285 13968.96 103.46 54972.22 88888.00 2020-10-11 02:09:45.000 285 13969.06 103.52 54972.38 88888.00 2020-10-11 02:09:46.000 285 13969.03 103.69 54972.14 88888.00 2020-10-11 02:09:47.000 285 13969.06 103.44 54972.44 88888.00 2020-10-11 02:09:48.000 285 13969.02 103.57 54972.31 88888.00 2020-10-11 02:09:49.000 285 13968.96 103.60 54972.19 88888.00 2020-10-11 02:09:50.000 285 13969.18 103.75 54972.22 88888.00 2020-10-11 02:09:51.000 285 13969.11 103.56 54972.18 88888.00 2020-10-11 02:09:52.000 285 13968.98 103.53 54972.48 88888.00 2020-10-11 02:09:53.000 285 13969.00 103.69 54972.17 88888.00 2020-10-11 02:09:54.000 285 13968.99 103.38 54972.28 88888.00 2020-10-11 02:09:55.000 285 13969.11 103.61 54972.23 88888.00 2020-10-11 02:09:56.000 285 13969.18 103.74 54972.27 88888.00 2020-10-11 02:09:57.000 285 13968.91 103.58 54972.47 88888.00 2020-10-11 02:09:58.000 285 13969.20 103.66 54971.98 88888.00 2020-10-11 02:09:59.000 285 13969.05 103.66 54972.29 88888.00 2020-10-11 02:10:00.000 285 13969.24 103.63 54972.23 88888.00 2020-10-11 02:10:01.000 285 13969.03 103.64 54972.34 88888.00 2020-10-11 02:10:02.000 285 13968.95 103.45 54972.25 88888.00 2020-10-11 02:10:03.000 285 13970.32 104.78 54971.09 88888.00 2020-10-11 02:10:04.000 285 13969.58 104.06 54971.59 88888.00 2020-10-11 02:10:05.000 285 13969.14 103.53 54972.27 88888.00 2020-10-11 02:10:06.000 285 13969.09 103.55 54972.28 88888.00 2020-10-11 02:10:07.000 285 13969.09 103.51 54972.11 88888.00 2020-10-11 02:10:08.000 285 13969.62 104.13 54971.52 88888.00 2020-10-11 02:10:09.000 285 13970.25 104.78 54970.90 88888.00 2020-10-11 02:10:10.000 285 13969.02 103.49 54972.19 88888.00 2020-10-11 02:10:11.000 285 13969.07 103.37 54972.13 88888.00 2020-10-11 02:10:12.000 285 13969.04 103.47 54972.39 88888.00 2020-10-11 02:10:13.000 285 13969.10 103.54 54972.28 88888.00 2020-10-11 02:10:14.000 285 13969.22 103.52 54972.15 88888.00 2020-10-11 02:10:15.000 285 13969.11 103.38 54972.22 88888.00 2020-10-11 02:10:16.000 285 13969.07 103.30 54972.28 88888.00 2020-10-11 02:10:17.000 285 13968.97 103.36 54972.38 88888.00 2020-10-11 02:10:18.000 285 13969.16 103.42 54972.17 88888.00 2020-10-11 02:10:19.000 285 13968.91 103.30 54972.56 88888.00 2020-10-11 02:10:20.000 285 13969.03 103.33 54972.06 88888.00 2020-10-11 02:10:21.000 285 13970.21 104.51 54971.04 88888.00 2020-10-11 02:10:22.000 285 13970.24 104.67 54970.94 88888.00 2020-10-11 02:10:23.000 285 13969.12 103.27 54972.23 88888.00 2020-10-11 02:10:24.000 285 13968.87 103.21 54972.44 88888.00 2020-10-11 02:10:25.000 285 13969.23 103.28 54972.10 88888.00 2020-10-11 02:10:26.000 285 13969.69 103.94 54971.57 88888.00 2020-10-11 02:10:27.000 285 13970.20 104.53 54971.01 88888.00 2020-10-11 02:10:28.000 285 13969.09 103.35 54972.19 88888.00 2020-10-11 02:10:29.000 285 13968.81 103.11 54972.29 88888.00 2020-10-11 02:10:30.000 285 13969.08 103.12 54972.05 88888.00 2020-10-11 02:10:31.000 285 13968.93 103.10 54972.27 88888.00 2020-10-11 02:10:32.000 285 13968.96 103.05 54972.22 88888.00 2020-10-11 02:10:33.000 285 13969.08 103.27 54972.07 88888.00 2020-10-11 02:10:34.000 285 13969.04 103.27 54972.25 88888.00 2020-10-11 02:10:35.000 285 13969.00 103.29 54972.08 88888.00 2020-10-11 02:10:36.000 285 13968.89 103.20 54972.19 88888.00 2020-10-11 02:10:37.000 285 13969.31 103.48 54971.95 88888.00 2020-10-11 02:10:38.000 285 13970.33 104.72 54970.73 88888.00 2020-10-11 02:10:39.000 285 13968.96 103.35 54972.07 88888.00 2020-10-11 02:10:40.000 285 13969.06 103.30 54972.00 88888.00 2020-10-11 02:10:41.000 285 13969.00 103.19 54972.10 88888.00 2020-10-11 02:10:42.000 285 13968.96 103.19 54972.06 88888.00 2020-10-11 02:10:43.000 285 13969.02 103.24 54972.08 88888.00 2020-10-11 02:10:44.000 285 13968.86 103.23 54972.32 88888.00 2020-10-11 02:10:45.000 285 13968.79 103.16 54972.14 88888.00 2020-10-11 02:10:46.000 285 13968.99 103.14 54972.13 88888.00 2020-10-11 02:10:47.000 285 13969.06 103.23 54972.03 88888.00 2020-10-11 02:10:48.000 285 13968.86 103.09 54972.05 88888.00 2020-10-11 02:10:49.000 285 13969.05 103.22 54971.94 88888.00 2020-10-11 02:10:50.000 285 13968.98 103.31 54972.01 88888.00 2020-10-11 02:10:51.000 285 13968.95 103.10 54972.17 88888.00 2020-10-11 02:10:52.000 285 13970.19 104.47 54970.74 88888.00 2020-10-11 02:10:53.000 285 13969.49 103.70 54971.72 88888.00 2020-10-11 02:10:54.000 285 13968.93 103.24 54972.05 88888.00 2020-10-11 02:10:55.000 285 13968.94 103.24 54971.99 88888.00 2020-10-11 02:10:56.000 285 13968.99 103.08 54972.22 88888.00 2020-10-11 02:10:57.000 285 13969.00 103.24 54972.00 88888.00 2020-10-11 02:10:58.000 285 13970.83 105.02 54970.11 88888.00 2020-10-11 02:10:59.000 285 13969.07 103.23 54971.95 88888.00 2020-10-11 02:11:00.000 285 13969.05 103.13 54972.07 88888.00 2020-10-11 02:11:01.000 285 13968.94 103.09 54972.14 88888.00 2020-10-11 02:11:02.000 285 13968.89 103.00 54972.18 88888.00 2020-10-11 02:11:03.000 285 13969.08 103.13 54971.97 88888.00 2020-10-11 02:11:04.000 285 13969.16 103.26 54972.09 88888.00 2020-10-11 02:11:05.000 285 13968.95 103.26 54972.03 88888.00 2020-10-11 02:11:06.000 285 13970.38 104.64 54970.60 88888.00 2020-10-11 02:11:07.000 285 13969.75 104.04 54971.29 88888.00 2020-10-11 02:11:08.000 285 13968.91 103.08 54972.18 88888.00 2020-10-11 02:11:09.000 285 13969.12 103.32 54971.75 88888.00 2020-10-11 02:11:10.000 285 13968.93 103.14 54972.14 88888.00 2020-10-11 02:11:11.000 285 13968.93 103.06 54971.95 88888.00 2020-10-11 02:11:12.000 285 13970.47 104.70 54970.41 88888.00 2020-10-11 02:11:13.000 285 13969.33 103.40 54971.66 88888.00 2020-10-11 02:11:14.000 285 13969.02 103.23 54972.10 88888.00 2020-10-11 02:11:15.000 285 13968.95 103.14 54972.20 88888.00 2020-10-11 02:11:16.000 285 13968.83 103.11 54972.14 88888.00 2020-10-11 02:11:17.000 285 13968.95 103.14 54971.97 88888.00 2020-10-11 02:11:18.000 285 13968.98 103.12 54972.01 88888.00 2020-10-11 02:11:19.000 285 13968.76 102.97 54972.31 88888.00 2020-10-11 02:11:20.000 285 13968.88 103.12 54972.02 88888.00 2020-10-11 02:11:21.000 285 13968.83 103.10 54972.11 88888.00 2020-10-11 02:11:22.000 285 13968.94 103.19 54972.09 88888.00 2020-10-11 02:11:23.000 285 13968.82 103.04 54972.17 88888.00 2020-10-11 02:11:24.000 285 13968.87 102.91 54971.89 88888.00 2020-10-11 02:11:25.000 285 13969.12 102.99 54972.01 88888.00 2020-10-11 02:11:26.000 285 13968.79 102.92 54972.06 88888.00 2020-10-11 02:11:27.000 285 13969.12 103.01 54971.90 88888.00 2020-10-11 02:11:28.000 285 13968.96 103.07 54971.97 88888.00 2020-10-11 02:11:29.000 285 13968.97 103.09 54972.16 88888.00 2020-10-11 02:11:30.000 285 13969.00 103.03 54971.92 88888.00 2020-10-11 02:11:31.000 285 13968.96 102.94 54972.17 88888.00 2020-10-11 02:11:32.000 285 13968.90 103.15 54972.03 88888.00 2020-10-11 02:11:33.000 285 13968.88 102.91 54972.07 88888.00 2020-10-11 02:11:34.000 285 13968.89 102.91 54971.97 88888.00 2020-10-11 02:11:35.000 285 13969.91 103.86 54971.04 88888.00 2020-10-11 02:11:36.000 285 13970.05 104.03 54970.88 88888.00 2020-10-11 02:11:37.000 285 13968.95 103.11 54972.08 88888.00 2020-10-11 02:11:38.000 285 13968.93 102.82 54972.05 88888.00 2020-10-11 02:11:39.000 285 13969.02 103.02 54972.01 88888.00 2020-10-11 02:11:40.000 285 13969.56 103.67 54971.48 88888.00 2020-10-11 02:11:41.000 285 13969.99 104.11 54971.05 88888.00 2020-10-11 02:11:42.000 285 13968.95 103.06 54972.06 88888.00 2020-10-11 02:11:43.000 285 13969.01 102.98 54971.98 88888.00 2020-10-11 02:11:44.000 285 13968.77 102.97 54972.17 88888.00 2020-10-11 02:11:45.000 285 13969.05 103.11 54971.99 88888.00 2020-10-11 02:11:46.000 285 13968.77 102.90 54972.03 88888.00 2020-10-11 02:11:47.000 285 13969.05 102.93 54971.90 88888.00 2020-10-11 02:11:48.000 285 13969.05 102.95 54971.81 88888.00 2020-10-11 02:11:49.000 285 13968.89 102.97 54972.21 88888.00 2020-10-11 02:11:50.000 285 13968.91 103.08 54972.15 88888.00 2020-10-11 02:11:51.000 285 13968.94 103.10 54971.95 88888.00 2020-10-11 02:11:52.000 285 13968.94 102.97 54971.97 88888.00 2020-10-11 02:11:53.000 285 13969.83 103.86 54971.09 88888.00 2020-10-11 02:11:54.000 285 13970.66 104.76 54970.12 88888.00 2020-10-11 02:11:55.000 285 13968.96 103.04 54971.89 88888.00 2020-10-11 02:11:56.000 285 13969.07 102.98 54972.00 88888.00 2020-10-11 02:11:57.000 285 13968.96 103.20 54972.02 88888.00 2020-10-11 02:11:58.000 285 13968.93 103.02 54971.95 88888.00 2020-10-11 02:11:59.000 285 13969.87 103.76 54971.11 88888.00 2020-10-11 02:12:00.000 285 13969.95 103.93 54970.91 88888.00 2020-10-11 02:12:01.000 285 13969.17 103.16 54971.84 88888.00 2020-10-11 02:12:02.000 285 13968.82 102.85 54972.07 88888.00 2020-10-11 02:12:03.000 285 13969.06 102.94 54971.87 88888.00 2020-10-11 02:12:04.000 285 13968.80 102.91 54971.99 88888.00 2020-10-11 02:12:05.000 285 13969.05 103.02 54971.80 88888.00 2020-10-11 02:12:06.000 285 13969.06 103.06 54971.90 88888.00 2020-10-11 02:12:07.000 285 13968.88 103.08 54972.00 88888.00 2020-10-11 02:12:08.000 285 13968.97 102.95 54971.87 88888.00 2020-10-11 02:12:09.000 285 13968.93 102.90 54972.05 88888.00 2020-10-11 02:12:10.000 285 13968.95 103.10 54972.07 88888.00 2020-10-11 02:12:11.000 285 13968.97 102.89 54971.99 88888.00 2020-10-11 02:12:12.000 285 13968.87 102.92 54971.94 88888.00 2020-10-11 02:12:13.000 285 13969.05 102.93 54971.72 88888.00 2020-10-11 02:12:14.000 285 13968.95 102.86 54971.96 88888.00 2020-10-11 02:12:15.000 285 13969.04 102.97 54971.89 88888.00 2020-10-11 02:12:16.000 285 13969.08 102.92 54972.02 88888.00 2020-10-11 02:12:17.000 285 13969.06 102.85 54972.00 88888.00 2020-10-11 02:12:18.000 285 13969.13 102.98 54972.03 88888.00 2020-10-11 02:12:19.000 285 13969.03 102.97 54971.86 88888.00 2020-10-11 02:12:20.000 285 13968.91 102.82 54972.09 88888.00 2020-10-11 02:12:21.000 285 13969.04 102.92 54971.78 88888.00 2020-10-11 02:12:22.000 285 13969.71 103.63 54971.21 88888.00 2020-10-11 02:12:23.000 285 13970.13 103.97 54970.66 88888.00 2020-10-11 02:12:24.000 285 13969.14 102.89 54971.86 88888.00 2020-10-11 02:12:25.000 285 13969.11 103.05 54972.00 88888.00 2020-10-11 02:12:26.000 285 13969.11 102.85 54971.76 88888.00 2020-10-11 02:12:27.000 285 13969.01 102.83 54971.90 88888.00 2020-10-11 02:12:28.000 285 13970.99 104.95 54970.00 88888.00 2020-10-11 02:12:29.000 285 13969.26 103.08 54971.88 88888.00 2020-10-11 02:12:30.000 285 13969.02 103.03 54971.82 88888.00 2020-10-11 02:12:31.000 285 13969.07 102.80 54971.98 88888.00 2020-10-11 02:12:32.000 285 13969.06 103.01 54971.98 88888.00 2020-10-11 02:12:33.000 285 13968.82 102.81 54972.07 88888.00 2020-10-11 02:12:34.000 285 13969.04 102.86 54971.86 88888.00 2020-10-11 02:12:35.000 285 13969.23 102.99 54971.79 88888.00 2020-10-11 02:12:36.000 285 13969.00 102.93 54972.05 88888.00 2020-10-11 02:12:37.000 285 13969.14 103.03 54971.81 88888.00 2020-10-11 02:12:38.000 285 13969.03 103.17 54971.91 88888.00 2020-10-11 02:12:39.000 285 13968.97 102.93 54971.80 88888.00 2020-10-11 02:12:40.000 285 13970.44 104.34 54970.50 88888.00 2020-10-11 02:12:41.000 285 13970.32 104.26 54970.53 88888.00 2020-10-11 02:12:42.000 285 13969.13 102.89 54971.75 88888.00 2020-10-11 02:12:43.000 285 13969.07 102.87 54971.88 88888.00 2020-10-11 02:12:44.000 285 13968.95 102.95 54971.95 88888.00 2020-10-11 02:12:45.000 285 13969.08 103.11 54971.77 88888.00 2020-10-11 02:12:46.000 285 13970.81 104.69 54970.07 88888.00 2020-10-11 02:12:47.000 285 13969.15 103.11 54971.84 88888.00 2020-10-11 02:12:48.000 285 13969.04 102.99 54971.92 88888.00 2020-10-11 02:12:49.000 285 13969.13 102.98 54971.89 88888.00 2020-10-11 02:12:50.000 285 13969.28 103.09 54971.75 88888.00 2020-10-11 02:12:51.000 285 13968.96 103.03 54971.96 88888.00 2020-10-11 02:12:52.000 285 13969.03 102.97 54971.95 88888.00 2020-10-11 02:12:53.000 285 13969.13 102.91 54971.88 88888.00 2020-10-11 02:12:54.000 285 13969.27 103.07 54971.74 88888.00 2020-10-11 02:12:55.000 285 13969.19 103.13 54971.98 88888.00 2020-10-11 02:12:56.000 285 13969.27 103.14 54971.79 88888.00 2020-10-11 02:12:57.000 285 13971.04 104.97 54969.96 88888.00 2020-10-11 02:12:58.000 285 13968.93 102.90 54971.98 88888.00 2020-10-11 02:12:59.000 285 13969.10 103.03 54971.88 88888.00 2020-10-11 02:13:00.000 285 13969.07 102.83 54971.99 88888.00 2020-10-11 02:13:01.000 285 13969.36 103.04 54971.86 88888.00 2020-10-11 02:13:02.000 285 13969.31 103.11 54971.90 88888.00 2020-10-11 02:13:03.000 285 13968.99 102.98 54972.15 88888.00 2020-10-11 02:13:04.000 285 13969.29 103.04 54971.81 88888.00 2020-10-11 02:13:05.000 285 13969.27 103.03 54971.75 88888.00 2020-10-11 02:13:06.000 285 13969.08 102.88 54971.94 88888.00 2020-10-11 02:13:07.000 285 13969.22 102.92 54971.94 88888.00 2020-10-11 02:13:08.000 285 13969.09 103.04 54971.91 88888.00 2020-10-11 02:13:09.000 285 13969.19 102.94 54972.00 88888.00 2020-10-11 02:13:10.000 285 13969.13 102.75 54971.94 88888.00 2020-10-11 02:13:11.000 285 13969.96 103.68 54970.99 88888.00 2020-10-11 02:13:12.000 285 13970.33 103.97 54970.59 88888.00 2020-10-11 02:13:13.000 285 13969.08 102.86 54971.89 88888.00 2020-10-11 02:13:14.000 285 13969.21 103.01 54971.79 88888.00 2020-10-11 02:13:15.000 285 13969.14 103.03 54971.85 88888.00 2020-10-11 02:13:16.000 285 13969.13 102.95 54971.77 88888.00 2020-10-11 02:13:17.000 285 13970.81 104.54 54970.05 88888.00 2020-10-11 02:13:18.000 285 13969.46 103.37 54971.58 88888.00 2020-10-11 02:13:19.000 285 13968.94 102.88 54971.85 88888.00 2020-10-11 02:13:20.000 285 13969.09 102.84 54971.93 88888.00 2020-10-11 02:13:21.000 285 13969.27 103.02 54971.67 88888.00 2020-10-11 02:13:22.000 285 13969.21 102.99 54971.76 88888.00 2020-10-11 02:13:23.000 285 13969.14 102.93 54971.85 88888.00 2020-10-11 02:13:24.000 285 13969.15 103.11 54971.83 88888.00 2020-10-11 02:13:25.000 285 13969.22 103.14 54971.68 88888.00 2020-10-11 02:13:26.000 285 13971.45 105.06 54969.58 88888.00 2020-10-11 02:13:27.000 285 13969.26 103.11 54971.75 88888.00 2020-10-11 02:13:28.000 285 13969.14 102.89 54971.77 88888.00 2020-10-11 02:13:29.000 285 13969.27 103.00 54971.86 88888.00 2020-10-11 02:13:30.000 285 13969.12 103.04 54971.74 88888.00 2020-10-11 02:13:31.000 285 13970.16 103.93 54970.78 88888.00 2020-10-11 02:13:32.000 285 13969.90 103.76 54971.10 88888.00 2020-10-11 02:13:33.000 285 13969.27 103.19 54971.80 88888.00 2020-10-11 02:13:34.000 285 13969.02 102.89 54971.86 88888.00 2020-10-11 02:13:35.000 285 13969.27 103.10 54971.59 88888.00 2020-10-11 02:13:36.000 285 13969.22 103.12 54971.82 88888.00 2020-10-11 02:13:37.000 285 13969.19 102.95 54971.76 88888.00 2020-10-11 02:13:38.000 285 13969.38 103.12 54971.63 88888.00 2020-10-11 02:13:39.000 285 13969.33 103.30 54971.65 88888.00 2020-10-11 02:13:40.000 285 13969.38 103.17 54971.60 88888.00 2020-10-11 02:13:41.000 285 13969.52 103.12 54971.40 88888.00 2020-10-11 02:13:42.000 285 13969.41 103.23 54971.43 88888.00 2020-10-11 02:13:43.000 285 13969.19 103.24 54971.63 88888.00 2020-10-11 02:13:44.000 285 13969.56 103.29 54971.38 88888.00 2020-10-11 02:13:45.000 285 13969.34 103.13 54971.71 88888.00 2020-10-11 02:13:46.000 285 13970.91 104.84 54970.07 88888.00 2020-10-11 02:13:47.000 285 13969.68 103.58 54971.02 88888.00 2020-10-11 02:13:48.000 285 13969.63 103.31 54971.37 88888.00 2020-10-11 02:13:49.000 285 13969.50 103.21 54971.35 88888.00 2020-10-11 02:13:50.000 285 13969.35 103.23 54971.55 88888.00 2020-10-11 02:13:51.000 285 13969.45 103.28 54971.32 88888.00 2020-10-11 02:13:52.000 285 13969.29 103.12 54971.68 88888.00 2020-10-11 02:13:53.000 285 13969.42 103.28 54971.62 88888.00 2020-10-11 02:13:54.000 285 13969.35 103.15 54971.46 88888.00 2020-10-11 02:13:55.000 285 13969.44 103.05 54971.56 88888.00 2020-10-11 02:13:56.000 285 13971.34 105.22 54969.61 88888.00 2020-10-11 02:13:57.000 285 13969.55 103.22 54971.40 88888.00 2020-10-11 02:13:58.000 285 13969.49 103.06 54971.41 88888.00 2020-10-11 02:13:59.000 285 13969.39 103.19 54971.60 88888.00 2020-10-11 02:14:00.000 285 13969.61 103.36 54971.53 88888.00 2020-10-11 02:14:01.000 285 13971.24 104.91 54969.81 88888.00 2020-10-11 02:14:02.000 285 13969.23 103.07 54971.72 88888.00 2020-10-11 02:14:03.000 285 13969.32 103.37 54971.52 88888.00 2020-10-11 02:14:04.000 285 13969.19 103.16 54971.54 88888.00 2020-10-11 02:14:05.000 285 13969.28 103.07 54971.50 88888.00 2020-10-11 02:14:06.000 285 13969.36 103.07 54971.39 88888.00 2020-10-11 02:14:07.000 285 13969.31 103.09 54971.57 88888.00 2020-10-11 02:14:08.000 285 13969.52 103.36 54971.31 88888.00 2020-10-11 02:14:09.000 285 13969.18 103.12 54971.59 88888.00 2020-10-11 02:14:10.000 285 13969.25 103.12 54971.47 88888.00 2020-10-11 02:14:11.000 285 13969.44 103.11 54971.25 88888.00 2020-10-11 02:14:12.000 285 13969.20 103.01 54971.49 88888.00 2020-10-11 02:14:13.000 285 13969.25 103.24 54971.39 88888.00 2020-10-11 02:14:14.000 285 13969.31 103.24 54971.60 88888.00 2020-10-11 02:14:15.000 285 13969.09 103.11 54971.46 88888.00 2020-10-11 02:14:16.000 285 13969.43 103.20 54971.33 88888.00 2020-10-11 02:14:17.000 285 13969.22 103.26 54971.55 88888.00 2020-10-11 02:14:18.000 285 13969.61 103.45 54971.20 88888.00 2020-10-11 02:14:19.000 285 13969.27 103.06 54971.48 88888.00 2020-10-11 02:14:20.000 285 13969.17 103.03 54971.44 88888.00 2020-10-11 02:14:21.000 285 13970.87 104.65 54969.75 88888.00 2020-10-11 02:14:22.000 285 13969.70 103.37 54971.03 88888.00 2020-10-11 02:14:23.000 285 13968.95 102.73 54971.84 88888.00 2020-10-11 02:14:24.000 285 13968.89 102.86 54971.67 88888.00 2020-10-11 02:14:25.000 285 13969.15 102.93 54971.66 88888.00 2020-10-11 02:14:26.000 285 13970.00 103.84 54970.77 88888.00 2020-10-11 02:14:27.000 285 13969.94 103.92 54970.83 88888.00 2020-10-11 02:14:28.000 285 13969.14 103.04 54971.78 88888.00 2020-10-11 02:14:29.000 285 13969.01 102.84 54971.80 88888.00 2020-10-11 02:14:30.000 285 13969.06 102.81 54971.59 88888.00 2020-10-11 02:14:31.000 285 13969.14 102.73 54971.72 88888.00 2020-10-11 02:14:32.000 285 13969.17 103.03 54971.59 88888.00 2020-10-11 02:14:33.000 285 13968.99 102.87 54971.65 88888.00 2020-10-11 02:14:34.000 285 13969.13 102.87 54971.55 88888.00 2020-10-11 02:14:35.000 285 13969.24 103.01 54971.54 88888.00 2020-10-11 02:14:36.000 285 13968.93 102.73 54971.94 88888.00 2020-10-11 02:14:37.000 285 13969.06 102.75 54971.56 88888.00 2020-10-11 02:14:38.000 285 13968.98 102.78 54971.94 88888.00 2020-10-11 02:14:39.000 285 13969.04 102.90 54971.63 88888.00 2020-10-11 02:14:40.000 285 13969.01 102.68 54971.62 88888.00 2020-10-11 02:14:41.000 285 13969.05 102.81 54971.59 88888.00 2020-10-11 02:14:42.000 285 13969.07 102.90 54971.63 88888.00 2020-10-11 02:14:43.000 285 13969.11 102.78 54971.52 88888.00 2020-10-11 02:14:44.000 285 13969.17 102.85 54971.71 88888.00 2020-10-11 02:14:45.000 285 13969.17 102.99 54971.61 88888.00 2020-10-11 02:14:46.000 285 13969.11 102.85 54971.61 88888.00 2020-10-11 02:14:47.000 285 13970.18 103.87 54970.42 88888.00 2020-10-11 02:14:48.000 285 13969.74 103.46 54970.73 88888.00 2020-10-11 02:14:49.000 285 13969.09 102.86 54971.62 88888.00 2020-10-11 02:14:50.000 285 13968.89 102.82 54971.87 88888.00 2020-10-11 02:14:51.000 285 13969.16 102.83 54971.59 88888.00 2020-10-11 02:14:52.000 285 13970.58 104.29 54970.12 88888.00 2020-10-11 02:14:53.000 285 13969.54 103.32 54971.13 88888.00 2020-10-11 02:14:54.000 285 13968.95 102.95 54971.63 88888.00 2020-10-11 02:14:55.000 285 13968.85 102.81 54971.81 88888.00 2020-10-11 02:14:56.000 285 13969.00 102.85 54971.40 88888.00 2020-10-11 02:14:57.000 285 13969.06 102.89 54971.60 88888.00 2020-10-11 02:14:58.000 285 13968.99 102.81 54971.76 88888.00 2020-10-11 02:14:59.000 285 13968.90 102.91 54971.62 88888.00 2020-10-11 02:15:00.000 285 13969.13 102.98 54971.46 88888.00 2020-10-11 02:15:01.000 285 13968.95 102.92 54971.55 88888.00 2020-10-11 02:15:02.000 285 13968.86 102.70 54971.65 88888.00 2020-10-11 02:15:03.000 285 13970.92 104.98 54969.51 88888.00 2020-10-11 02:15:04.000 285 13969.34 103.19 54971.08 88888.00 2020-10-11 02:15:05.000 285 13968.86 102.68 54971.72 88888.00 2020-10-11 02:15:06.000 285 13968.90 102.88 54971.71 88888.00 2020-10-11 02:15:07.000 285 13968.87 102.86 54971.41 88888.00 2020-10-11 02:15:08.000 285 13969.01 102.92 54971.55 88888.00 2020-10-11 02:15:09.000 285 13970.90 104.90 54969.62 88888.00 2020-10-11 02:15:10.000 285 13968.92 102.87 54971.58 88888.00 2020-10-11 02:15:11.000 285 13969.03 102.97 54971.55 88888.00 2020-10-11 02:15:12.000 285 13968.95 102.74 54971.57 88888.00 2020-10-11 02:15:13.000 285 13968.99 102.82 54971.64 88888.00 2020-10-11 02:15:14.000 285 13968.89 102.92 54971.55 88888.00 2020-10-11 02:15:15.000 285 13968.93 102.75 54971.72 88888.00 2020-10-11 02:15:16.000 285 13969.05 103.02 54971.64 88888.00 2020-10-11 02:15:17.000 285 13968.89 102.80 54971.63 88888.00 2020-10-11 02:15:18.000 285 13969.14 102.86 54971.41 88888.00 2020-10-11 02:15:19.000 285 13968.80 102.96 54971.72 88888.00 2020-10-11 02:15:20.000 285 13969.02 102.95 54971.61 88888.00 2020-10-11 02:15:21.000 285 13968.77 102.92 54971.72 88888.00 2020-10-11 02:15:22.000 285 13968.90 103.09 54971.57 88888.00 2020-10-11 02:15:23.000 285 13968.83 102.79 54971.57 88888.00 2020-10-11 02:15:24.000 285 13968.99 102.89 54971.58 88888.00 2020-10-11 02:15:25.000 285 13968.92 102.94 54971.64 88888.00 2020-10-11 02:15:26.000 285 13968.91 102.82 54971.54 88888.00 2020-10-11 02:15:27.000 285 13968.82 102.87 54971.79 88888.00 2020-10-11 02:15:28.000 285 13969.01 103.06 54971.51 88888.00 2020-10-11 02:15:29.000 285 13968.89 102.80 54971.56 88888.00 2020-10-11 02:15:30.000 285 13968.79 102.94 54971.69 88888.00 2020-10-11 02:15:31.000 285 13969.08 102.88 54971.46 88888.00 2020-10-11 02:15:32.000 285 13970.77 104.89 54969.60 88888.00 2020-10-11 02:15:33.000 285 13968.82 102.89 54971.70 88888.00 2020-10-11 02:15:34.000 285 13969.00 102.97 54971.49 88888.00 2020-10-11 02:15:35.000 285 13968.99 102.79 54971.45 88888.00 2020-10-11 02:15:36.000 285 13968.84 102.97 54971.67 88888.00 2020-10-11 02:15:37.000 285 13969.62 103.70 54970.78 88888.00 2020-10-11 02:15:38.000 285 13969.89 104.14 54970.57 88888.00 2020-10-11 02:15:39.000 285 13968.95 102.98 54971.49 88888.00 2020-10-11 02:15:40.000 285 13968.68 102.86 54971.67 88888.00 2020-10-11 02:15:41.000 285 13968.95 102.81 54971.60 88888.00 2020-10-11 02:15:42.000 285 13968.76 103.01 54971.72 88888.00 2020-10-11 02:15:43.000 285 13968.98 103.11 54971.52 88888.00 2020-10-11 02:15:44.000 285 13968.97 102.95 54971.49 88888.00 2020-10-11 02:15:45.000 285 13968.91 102.72 54971.64 88888.00 2020-10-11 02:15:46.000 285 13968.94 103.00 54971.63 88888.00 2020-10-11 02:15:47.000 285 13968.94 102.95 54971.58 88888.00 2020-10-11 02:15:48.000 285 13969.03 102.87 54971.53 88888.00 2020-10-11 02:15:49.000 285 13969.05 103.10 54971.60 88888.00 2020-10-11 02:15:50.000 285 13968.85 102.94 54971.62 88888.00 2020-10-11 02:15:51.000 285 13969.04 103.07 54971.43 88888.00 2020-10-11 02:15:52.000 285 13968.89 102.89 54971.43 88888.00 2020-10-11 02:15:53.000 285 13968.93 102.92 54971.55 88888.00 2020-10-11 02:15:54.000 285 13968.97 103.06 54971.51 88888.00 2020-10-11 02:15:55.000 285 13969.06 102.97 54971.35 88888.00 2020-10-11 02:15:56.000 285 13968.98 102.98 54971.42 88888.00 2020-10-11 02:15:57.000 285 13969.00 102.89 54971.39 88888.00 2020-10-11 02:15:58.000 285 13969.07 102.89 54971.46 88888.00 2020-10-11 02:15:59.000 285 13971.33 105.51 54968.99 88888.00 2020-10-11 02:16:00.000 285 13969.11 103.21 54971.31 88888.00 2020-10-11 02:16:01.000 285 13968.98 102.90 54971.47 88888.00 2020-10-11 02:16:02.000 285 13968.96 102.91 54971.58 88888.00 2020-10-11 02:16:03.000 285 13968.86 102.80 54971.62 88888.00 2020-10-11 02:16:04.000 285 13969.03 103.02 54971.40 88888.00 2020-10-11 02:16:05.000 285 13970.68 104.75 54969.76 88888.00 2020-10-11 02:16:06.000 285 13969.46 103.50 54970.95 88888.00 2020-10-11 02:16:07.000 285 13970.34 104.32 54970.13 88888.00 2020-10-11 02:16:08.000 285 13969.01 102.91 54971.50 88888.00 2020-10-11 02:16:09.000 285 13969.03 103.09 54971.48 88888.00 2020-10-11 02:16:10.000 285 13968.94 102.86 54971.54 88888.00 2020-10-11 02:16:11.000 285 13968.93 102.99 54971.68 88888.00 2020-10-11 02:16:12.000 285 13968.98 103.00 54971.52 88888.00 2020-10-11 02:16:13.000 285 13968.88 102.98 54971.53 88888.00 2020-10-11 02:16:14.000 285 13969.06 103.12 54971.41 88888.00 2020-10-11 02:16:15.000 285 13969.08 102.91 54971.50 88888.00 2020-10-11 02:16:16.000 285 13968.69 103.02 54971.66 88888.00 2020-10-11 02:16:17.000 285 13968.89 102.94 54971.49 88888.00 2020-10-11 02:16:18.000 285 13968.90 102.98 54971.53 88888.00 2020-10-11 02:16:19.000 285 13968.87 102.91 54971.67 88888.00 2020-10-11 02:16:20.000 285 13968.79 102.98 54971.58 88888.00 2020-10-11 02:16:21.000 285 13968.74 102.84 54971.52 88888.00 2020-10-11 02:16:22.000 285 13968.84 103.09 54971.50 88888.00 2020-10-11 02:16:23.000 285 13968.69 102.87 54971.54 88888.00 2020-10-11 02:16:24.000 285 13968.92 102.91 54971.55 88888.00 2020-10-11 02:16:25.000 285 13968.77 103.04 54971.72 88888.00 2020-10-11 02:16:26.000 285 13968.55 102.86 54971.60 88888.00 2020-10-11 02:16:27.000 285 13968.84 103.00 54971.57 88888.00 2020-10-11 02:16:28.000 285 13968.85 103.08 54971.39 88888.00 2020-10-11 02:16:29.000 285 13968.85 102.89 54971.44 88888.00 2020-10-11 02:16:30.000 285 13968.74 102.91 54971.55 88888.00 2020-10-11 02:16:31.000 285 13970.41 104.79 54969.64 88888.00 2020-10-11 02:16:32.000 285 13968.79 102.95 54971.49 88888.00 2020-10-11 02:16:33.000 285 13968.78 102.79 54971.63 88888.00 2020-10-11 02:16:34.000 285 13968.70 102.94 54971.49 88888.00 2020-10-11 02:16:35.000 285 13968.86 102.91 54971.54 88888.00 2020-10-11 02:16:36.000 285 13969.95 104.24 54970.26 88888.00 2020-10-11 02:16:37.000 285 13969.38 103.58 54970.95 88888.00 2020-10-11 02:16:38.000 285 13968.71 102.71 54971.59 88888.00 2020-10-11 02:16:39.000 285 13968.74 102.93 54971.54 88888.00 2020-10-11 02:16:40.000 285 13968.68 102.93 54971.66 88888.00 2020-10-11 02:16:41.000 285 13968.66 102.91 54971.63 88888.00 2020-10-11 02:16:42.000 285 13968.84 102.85 54971.40 88888.00 2020-10-11 02:16:43.000 285 13968.92 103.01 54971.41 88888.00 2020-10-11 02:16:44.000 285 13968.73 102.93 54971.60 88888.00 2020-10-11 02:16:45.000 285 13968.74 102.92 54971.48 88888.00 2020-10-11 02:16:46.000 285 13968.81 102.90 54971.45 88888.00 2020-10-11 02:16:47.000 285 13968.92 102.98 54971.42 88888.00 2020-10-11 02:16:48.000 285 13968.62 102.97 54971.64 88888.00 2020-10-11 02:16:49.000 285 13968.73 103.02 54971.44 88888.00 2020-10-11 02:16:50.000 285 13968.71 102.80 54971.48 88888.00 2020-10-11 02:16:51.000 285 13970.39 104.68 54969.86 88888.00 2020-10-11 02:16:52.000 285 13969.64 104.01 54970.61 88888.00 2020-10-11 02:16:53.000 285 13968.85 102.93 54971.43 88888.00 2020-10-11 02:16:54.000 285 13968.56 102.88 54971.66 88888.00 2020-10-11 02:16:55.000 285 13968.74 102.87 54971.50 88888.00 2020-10-11 02:16:56.000 285 13968.78 102.97 54971.50 88888.00 2020-10-11 02:16:57.000 285 13970.26 104.58 54969.79 88888.00 2020-10-11 02:16:58.000 285 13968.97 103.12 54971.20 88888.00 2020-10-11 02:16:59.000 285 13968.63 103.05 54971.52 88888.00 2020-10-11 02:17:00.000 285 13968.72 103.01 54971.52 88888.00 2020-10-11 02:17:01.000 285 13968.67 102.98 54971.53 88888.00 2020-10-11 02:17:02.000 285 13968.64 102.87 54971.42 88888.00 2020-10-11 02:17:03.000 285 13968.61 103.00 54971.65 88888.00 2020-10-11 02:17:04.000 285 13968.68 103.10 54971.50 88888.00 2020-10-11 02:17:05.000 285 13968.67 103.04 54971.50 88888.00 2020-10-11 02:17:06.000 285 13968.56 102.79 54971.43 88888.00 2020-10-11 02:17:07.000 285 13968.82 102.98 54971.51 88888.00 2020-10-11 02:17:08.000 285 13968.42 102.87 54971.56 88888.00 2020-10-11 02:17:09.000 285 13968.61 103.08 54971.39 88888.00 2020-10-11 02:17:10.000 285 13968.61 102.98 54971.38 88888.00 2020-10-11 02:17:11.000 285 13968.45 102.83 54971.78 88888.00 2020-10-11 02:17:12.000 285 13968.52 103.00 54971.44 88888.00 2020-10-11 02:17:13.000 285 13968.38 102.85 54971.57 88888.00 2020-10-11 02:17:14.000 285 13968.76 102.98 54971.37 88888.00 2020-10-11 02:17:15.000 285 13968.69 103.11 54971.38 88888.00 2020-10-11 02:17:16.000 285 13968.55 103.05 54971.37 88888.00 2020-10-11 02:17:17.000 285 13968.65 102.95 54971.39 88888.00 2020-10-11 02:17:18.000 285 13968.72 102.99 54971.34 88888.00 2020-10-11 02:17:19.000 285 13968.57 102.89 54971.59 88888.00 2020-10-11 02:17:20.000 285 13970.04 104.36 54969.97 88888.00 2020-10-11 02:17:21.000 285 13968.94 103.40 54971.20 88888.00 2020-10-11 02:17:22.000 285 13968.60 102.89 54971.49 88888.00 2020-10-11 02:17:23.000 285 13968.75 102.96 54971.41 88888.00 2020-10-11 02:17:24.000 285 13968.76 103.04 54971.43 88888.00 2020-10-11 02:17:25.000 285 13969.33 103.75 54970.85 88888.00 2020-10-11 02:17:26.000 285 13969.76 104.21 54970.37 88888.00 2020-10-11 02:17:27.000 285 13968.57 102.94 54971.58 88888.00 2020-10-11 02:17:28.000 285 13968.70 103.06 54971.40 88888.00 2020-10-11 02:17:29.000 285 13968.61 102.82 54971.44 88888.00 2020-10-11 02:17:30.000 285 13968.75 102.90 54971.54 88888.00 2020-10-11 02:17:31.000 285 13968.76 102.90 54971.25 88888.00 2020-10-11 02:17:32.000 285 13968.64 103.02 54971.62 88888.00 2020-10-11 02:17:33.000 285 13968.57 102.90 54971.65 88888.00 2020-10-11 02:17:34.000 285 13968.61 102.84 54971.56 88888.00 2020-10-11 02:17:35.000 285 13968.69 103.00 54971.39 88888.00 2020-10-11 02:17:36.000 285 13968.46 102.89 54971.65 88888.00 2020-10-11 02:17:37.000 285 13968.57 102.94 54971.34 88888.00 2020-10-11 02:17:38.000 285 13968.62 102.74 54971.53 88888.00 2020-10-11 02:17:39.000 285 13968.81 103.19 54971.36 88888.00 2020-10-11 02:17:40.000 285 13968.58 102.89 54971.37 88888.00 2020-10-11 02:17:41.000 285 13968.47 102.82 54971.50 88888.00 2020-10-11 02:17:42.000 285 13968.64 103.08 54971.45 88888.00 2020-10-11 02:17:43.000 285 13968.50 102.80 54971.53 88888.00 2020-10-11 02:17:44.000 285 13969.95 104.44 54970.06 88888.00 2020-10-11 02:17:45.000 285 13969.68 104.18 54970.23 88888.00 2020-10-11 02:17:46.000 285 13968.45 102.77 54971.57 88888.00 2020-10-11 02:17:47.000 285 13968.52 102.76 54971.61 88888.00 2020-10-11 02:17:48.000 285 13968.55 102.90 54971.58 88888.00 2020-10-11 02:17:49.000 285 13968.61 102.96 54971.50 88888.00 2020-10-11 02:17:50.000 285 13970.44 104.85 54969.54 88888.00 2020-10-11 02:17:51.000 285 13968.46 102.82 54971.53 88888.00 2020-10-11 02:17:52.000 285 13968.66 102.97 54971.33 88888.00 2020-10-11 02:17:53.000 285 13968.66 102.96 54971.41 88888.00 2020-10-11 02:17:54.000 285 13969.28 103.51 54970.77 88888.00 2020-10-11 02:17:55.000 285 13969.82 104.31 54970.09 88888.00 2020-10-11 02:17:56.000 285 13968.58 103.03 54971.57 88888.00 2020-10-11 02:17:57.000 285 13968.48 102.79 54971.67 88888.00 2020-10-11 02:17:58.000 285 13968.67 102.76 54971.55 88888.00 2020-10-11 02:17:59.000 285 13968.78 102.96 54971.49 88888.00 2020-10-11 02:18:00.000 285 13968.47 102.99 54971.62 88888.00 2020-10-11 02:18:01.000 285 13968.62 102.77 54971.49 88888.00 2020-10-11 02:18:02.000 285 13968.70 102.95 54971.50 88888.00 2020-10-11 02:18:03.000 285 13968.63 103.13 54971.53 88888.00 2020-10-11 02:18:04.000 285 13968.60 102.84 54971.47 88888.00 2020-10-11 02:18:05.000 285 13968.63 102.93 54971.61 88888.00 2020-10-11 02:18:06.000 285 13968.33 102.83 54971.72 88888.00 2020-10-11 02:18:07.000 285 13968.65 102.96 54971.49 88888.00 2020-10-11 02:18:08.000 285 13968.56 102.81 54971.77 88888.00 2020-10-11 02:18:09.000 285 13968.52 103.08 54971.62 88888.00 2020-10-11 02:18:10.000 285 13968.66 102.97 54971.45 88888.00 2020-10-11 02:18:11.000 285 13968.56 102.89 54971.52 88888.00 2020-10-11 02:18:12.000 285 13968.65 103.08 54971.63 88888.00 2020-10-11 02:18:13.000 285 13968.48 102.88 54971.76 88888.00 2020-10-11 02:18:14.000 285 13970.38 104.86 54969.60 88888.00 2020-10-11 02:18:15.000 285 13968.59 102.92 54971.53 88888.00 2020-10-11 02:18:16.000 285 13968.63 102.96 54971.60 88888.00 2020-10-11 02:18:17.000 285 13968.61 103.05 54971.65 88888.00 2020-10-11 02:18:18.000 285 13968.54 102.89 54971.44 88888.00 2020-10-11 02:18:19.000 285 13969.23 103.60 54970.89 88888.00 2020-10-11 02:18:20.000 285 13969.75 104.10 54970.31 88888.00 2020-10-11 02:18:21.000 285 13968.50 103.11 54971.69 88888.00 2020-10-11 02:18:22.000 285 13968.57 102.99 54971.37 88888.00 2020-10-11 02:18:23.000 285 13968.62 102.98 54971.34 88888.00 2020-10-11 02:18:24.000 285 13968.61 102.98 54971.46 88888.00 2020-10-11 02:18:25.000 285 13968.42 102.92 54971.71 88888.00 2020-10-11 02:18:26.000 285 13968.45 102.95 54971.62 88888.00 2020-10-11 02:18:27.000 285 13968.75 103.02 54971.38 88888.00 2020-10-11 02:18:28.000 285 13968.43 103.00 54971.64 88888.00 2020-10-11 02:18:29.000 285 13968.52 102.98 54971.44 88888.00 2020-10-11 02:18:30.000 285 13968.68 102.94 54971.45 88888.00 2020-10-11 02:18:31.000 285 13968.58 103.09 54971.48 88888.00 2020-10-11 02:18:32.000 285 13968.58 102.95 54971.38 88888.00 2020-10-11 02:18:33.000 285 13968.63 102.82 54971.40 88888.00 2020-10-11 02:18:34.000 285 13968.37 102.97 54971.68 88888.00 2020-10-11 02:18:35.000 285 13968.55 103.03 54971.44 88888.00 2020-10-11 02:18:36.000 285 13968.61 102.91 54971.53 88888.00 2020-10-11 02:18:37.000 285 13968.56 102.99 54971.47 88888.00 2020-10-11 02:18:38.000 285 13968.67 103.22 54971.54 88888.00 2020-10-11 02:18:39.000 285 13969.66 104.02 54970.36 88888.00 2020-10-11 02:18:40.000 285 13969.69 103.92 54970.45 88888.00 2020-10-11 02:18:41.000 285 13968.46 102.93 54971.62 88888.00 2020-10-11 02:18:42.000 285 13968.73 102.97 54971.56 88888.00 2020-10-11 02:18:43.000 285 13968.67 103.00 54971.39 88888.00 2020-10-11 02:18:44.000 285 13968.57 103.02 54971.65 88888.00 2020-10-11 02:18:45.000 285 13970.31 104.81 54969.61 88888.00 2020-10-11 02:18:46.000 285 13968.63 103.27 54971.30 88888.00 2020-10-11 02:18:47.000 285 13968.57 102.99 54971.60 88888.00 2020-10-11 02:18:48.000 285 13968.70 103.04 54971.35 88888.00 2020-10-11 02:18:49.000 285 13968.76 103.14 54971.49 88888.00 2020-10-11 02:18:50.000 285 13968.61 103.13 54971.58 88888.00 2020-10-11 02:18:51.000 285 13968.56 103.00 54971.47 88888.00 2020-10-11 02:18:52.000 285 13968.67 103.09 54971.26 88888.00 2020-10-11 02:18:53.000 285 13968.64 102.97 54971.51 88888.00 2020-10-11 02:18:54.000 285 13968.57 103.08 54971.63 88888.00 2020-10-11 02:18:55.000 285 13968.71 103.09 54971.36 88888.00 2020-10-11 02:18:56.000 285 13968.66 103.11 54971.52 88888.00 2020-10-11 02:18:57.000 285 13968.55 103.11 54971.57 88888.00 2020-10-11 02:18:58.000 285 13968.90 103.25 54971.28 88888.00 2020-10-11 02:18:59.000 285 13968.68 102.97 54971.61 88888.00 2020-10-11 02:19:00.000 285 13968.71 103.18 54971.57 88888.00 2020-10-11 02:19:01.000 285 13968.69 103.02 54971.46 88888.00 2020-10-11 02:19:02.000 285 13968.97 103.47 54971.36 88888.00 2020-10-11 02:19:03.000 285 13968.67 103.08 54971.52 88888.00 2020-10-11 02:19:04.000 285 13968.80 103.16 54971.43 88888.00 2020-10-11 02:19:05.000 285 13968.81 103.03 54971.44 88888.00 2020-10-11 02:19:06.000 285 13968.91 103.36 54971.27 88888.00 2020-10-11 02:19:07.000 285 13968.73 103.04 54971.50 88888.00 2020-10-11 02:19:08.000 285 13970.98 105.17 54969.25 88888.00 2020-10-11 02:19:09.000 285 13969.59 103.78 54970.63 88888.00 2020-10-11 02:19:10.000 285 13968.79 103.07 54971.61 88888.00 2020-10-11 02:19:11.000 285 13968.88 103.14 54971.44 88888.00 2020-10-11 02:19:12.000 285 13968.79 102.95 54971.55 88888.00 2020-10-11 02:19:13.000 285 13969.76 104.05 54970.50 88888.00 2020-10-11 02:19:14.000 285 13969.84 104.05 54970.58 88888.00 2020-10-11 02:19:15.000 285 13968.78 103.21 54971.61 88888.00 2020-10-11 02:19:16.000 285 13968.84 103.07 54971.51 88888.00 2020-10-11 02:19:17.000 285 13968.80 102.99 54971.56 88888.00 2020-10-11 02:19:18.000 285 13968.75 103.15 54971.58 88888.00 2020-10-11 02:19:19.000 285 13968.86 103.23 54971.40 88888.00 2020-10-11 02:19:20.000 285 13968.80 103.14 54971.52 88888.00 2020-10-11 02:19:21.000 285 13968.81 103.20 54971.62 88888.00 2020-10-11 02:19:22.000 285 13968.85 103.18 54971.51 88888.00 2020-10-11 02:19:23.000 285 13968.56 103.03 54971.73 88888.00 2020-10-11 02:19:24.000 285 13969.58 103.92 54970.82 88888.00 2020-10-11 02:19:25.000 285 13970.54 105.09 54969.63 88888.00 2020-10-11 02:19:26.000 285 13968.74 103.18 54971.49 88888.00 2020-10-11 02:19:27.000 285 13968.86 103.02 54971.49 88888.00 2020-10-11 02:19:28.000 285 13968.83 103.14 54971.50 88888.00 2020-10-11 02:19:29.000 285 13968.66 103.05 54971.80 88888.00 2020-10-11 02:19:30.000 285 13969.52 104.03 54970.61 88888.00 2020-10-11 02:19:31.000 285 13969.56 103.77 54970.63 88888.00 2020-10-11 02:19:32.000 285 13969.47 103.81 54970.76 88888.00 2020-10-11 02:19:33.000 285 13969.99 104.48 54970.21 88888.00 2020-10-11 02:19:34.000 285 13968.75 103.03 54971.57 88888.00 2020-10-11 02:19:35.000 285 13968.70 103.16 54971.65 88888.00 2020-10-11 02:19:36.000 285 13968.60 102.94 54971.57 88888.00 2020-10-11 02:19:37.000 285 13968.76 103.01 54971.38 88888.00 2020-10-11 02:19:38.000 285 13970.30 104.81 54970.10 88888.00 2020-10-11 02:19:39.000 285 13969.06 103.48 54971.09 88888.00 2020-10-11 02:19:40.000 285 13968.72 103.06 54971.59 88888.00 2020-10-11 02:19:41.000 285 13968.53 103.10 54971.67 88888.00 2020-10-11 02:19:42.000 285 13969.64 104.13 54970.34 88888.00 2020-10-11 02:19:43.000 285 13969.44 103.69 54970.70 88888.00 2020-10-11 02:19:44.000 285 13968.82 103.00 54971.41 88888.00 2020-10-11 02:19:45.000 285 13968.51 102.89 54971.73 88888.00 2020-10-11 02:19:46.000 285 13968.59 103.19 54971.58 88888.00 2020-10-11 02:19:47.000 285 13968.64 103.11 54971.50 88888.00 2020-10-11 02:19:48.000 285 13968.54 102.97 54971.61 88888.00 2020-10-11 02:19:49.000 285 13968.81 102.96 54971.43 88888.00 2020-10-11 02:19:50.000 285 13968.69 103.00 54971.58 88888.00 2020-10-11 02:19:51.000 285 13968.69 102.98 54971.64 88888.00 2020-10-11 02:19:52.000 285 13968.64 103.04 54971.68 88888.00 2020-10-11 02:19:53.000 285 13968.62 102.86 54971.58 88888.00 2020-10-11 02:19:54.000 285 13968.99 103.16 54971.37 88888.00 2020-10-11 02:19:55.000 285 13968.68 102.96 54971.67 88888.00 2020-10-11 02:19:56.000 285 13968.75 103.18 54971.49 88888.00 2020-10-11 02:19:57.000 285 13970.42 104.84 54969.70 88888.00 2020-10-11 02:19:58.000 285 13968.68 102.89 54971.43 88888.00 2020-10-11 02:19:59.000 285 13968.73 103.06 54971.49 88888.00 2020-10-11 02:20:00.000 285 13968.57 102.82 54971.53 88888.00 2020-10-11 02:20:01.000 285 13969.02 103.38 54971.24 88888.00 2020-10-11 02:20:02.000 285 13970.15 104.61 54969.96 88888.00 2020-10-11 02:20:03.000 285 13968.65 103.02 54971.39 88888.00 2020-10-11 02:20:04.000 285 13968.74 102.94 54971.34 88888.00 2020-10-11 02:20:05.000 285 13968.61 102.84 54971.68 88888.00 2020-10-11 02:20:06.000 285 13968.61 102.77 54971.51 88888.00 2020-10-11 02:20:07.000 285 13968.65 102.81 54971.57 88888.00 2020-10-11 02:20:08.000 285 13968.56 102.88 54971.54 88888.00 2020-10-11 02:20:09.000 285 13968.62 102.71 54971.43 88888.00 2020-10-11 02:20:10.000 285 13968.67 102.91 54971.45 88888.00 2020-10-11 02:20:11.000 285 13968.38 102.75 54971.59 88888.00 2020-10-11 02:20:12.000 285 13968.56 102.85 54971.30 88888.00 2020-10-11 02:20:13.000 285 13968.54 102.84 54971.60 88888.00 2020-10-11 02:20:14.000 285 13968.58 103.04 54971.45 88888.00 2020-10-11 02:20:15.000 285 13968.62 102.93 54971.46 88888.00 2020-10-11 02:20:16.000 285 13968.36 102.69 54971.65 88888.00 2020-10-11 02:20:17.000 285 13968.57 102.80 54971.31 88888.00 2020-10-11 02:20:18.000 285 13968.30 102.72 54971.61 88888.00 2020-10-11 02:20:19.000 285 13968.69 102.91 54971.34 88888.00 2020-10-11 02:20:20.000 285 13970.73 104.93 54969.16 88888.00 2020-10-11 02:20:21.000 285 13968.84 103.05 54971.24 88888.00 2020-10-11 02:20:22.000 285 13968.70 102.94 54971.35 88888.00 2020-10-11 02:20:23.000 285 13968.46 102.73 54971.57 88888.00 2020-10-11 02:20:24.000 285 13968.53 102.82 54971.38 88888.00 2020-10-11 02:20:25.000 285 13969.29 103.53 54970.66 88888.00 2020-10-11 02:20:26.000 285 13969.61 104.00 54970.33 88888.00 2020-10-11 02:20:27.000 285 13968.50 102.80 54971.46 88888.00 2020-10-11 02:20:28.000 285 13968.51 102.83 54971.41 88888.00 2020-10-11 02:20:29.000 285 13968.69 102.97 54971.48 88888.00 2020-10-11 02:20:30.000 285 13968.63 102.94 54971.31 88888.00 2020-10-11 02:20:31.000 285 13968.74 102.82 54971.32 88888.00 2020-10-11 02:20:32.000 285 13968.56 102.86 54971.52 88888.00 2020-10-11 02:20:33.000 285 13968.51 102.78 54971.50 88888.00 2020-10-11 02:20:34.000 285 13968.41 102.83 54971.56 88888.00 2020-10-11 02:20:35.000 285 13968.64 102.84 54971.27 88888.00 2020-10-11 02:20:36.000 285 13968.68 102.78 54971.36 88888.00 2020-10-11 02:20:37.000 285 13968.55 102.85 54971.48 88888.00 2020-10-11 02:20:38.000 285 13968.48 102.81 54971.46 88888.00 2020-10-11 02:20:39.000 285 13968.76 102.83 54971.25 88888.00 2020-10-11 02:20:40.000 285 13968.62 102.64 54971.43 88888.00 2020-10-11 02:20:41.000 285 13968.62 102.62 54971.61 88888.00 2020-10-11 02:20:42.000 285 13968.65 102.91 54971.51 88888.00 2020-10-11 02:20:43.000 285 13968.67 102.84 54971.33 88888.00 2020-10-11 02:20:44.000 285 13968.64 102.74 54971.46 88888.00 2020-10-11 02:20:45.000 285 13968.76 102.90 54971.37 88888.00 2020-10-11 02:20:46.000 285 13968.55 102.78 54971.54 88888.00 2020-10-11 02:20:47.000 285 13968.68 102.79 54971.31 88888.00 2020-10-11 02:20:48.000 285 13968.77 102.89 54971.19 88888.00 2020-10-11 02:20:49.000 285 13970.15 104.40 54969.62 88888.00 2020-10-11 02:20:50.000 285 13968.92 103.00 54971.21 88888.00 2020-10-11 02:20:51.000 285 13968.66 103.04 54971.42 88888.00 2020-10-11 02:20:52.000 285 13968.57 102.78 54971.49 88888.00 2020-10-11 02:20:53.000 285 13968.63 103.02 54971.29 88888.00 2020-10-11 02:20:54.000 285 13970.57 104.91 54969.42 88888.00 2020-10-11 02:20:55.000 285 13968.74 102.68 54971.36 88888.00 2020-10-11 02:20:56.000 285 13968.67 102.87 54971.40 88888.00 2020-10-11 02:20:57.000 285 13968.51 102.99 54971.52 88888.00 2020-10-11 02:20:58.000 285 13968.66 102.95 54971.34 88888.00 2020-10-11 02:20:59.000 285 13968.48 102.70 54971.38 88888.00 2020-10-11 02:21:00.000 285 13968.68 102.92 54971.32 88888.00 2020-10-11 02:21:01.000 285 13968.66 103.03 54971.42 88888.00 2020-10-11 02:21:02.000 285 13968.71 103.04 54971.25 88888.00 2020-10-11 02:21:03.000 285 13970.55 105.04 54969.33 88888.00 2020-10-11 02:21:04.000 285 13969.22 103.68 54970.71 88888.00 2020-10-11 02:21:05.000 285 13968.77 103.03 54971.19 88888.00 2020-10-11 02:21:06.000 285 13968.62 102.97 54971.23 88888.00 2020-10-11 02:21:07.000 285 13968.49 102.78 54971.40 88888.00 2020-10-11 02:21:08.000 285 13968.52 103.07 54971.27 88888.00 2020-10-11 02:21:09.000 285 13969.93 104.41 54969.95 88888.00 2020-10-11 02:21:10.000 285 13968.93 103.30 54970.97 88888.00 2020-10-11 02:21:11.000 285 13968.54 103.03 54971.35 88888.00 2020-10-11 02:21:12.000 285 13968.55 103.05 54971.25 88888.00 2020-10-11 02:21:13.000 285 13968.44 102.82 54971.50 88888.00 2020-10-11 02:21:14.000 285 13968.49 103.04 54971.19 88888.00 2020-10-11 02:21:15.000 285 13968.54 103.03 54971.30 88888.00 2020-10-11 02:21:16.000 285 13968.42 102.88 54971.50 88888.00 2020-10-11 02:21:17.000 285 13968.56 102.96 54971.24 88888.00 2020-10-11 02:21:18.000 285 13968.42 103.09 54971.38 88888.00 2020-10-11 02:21:19.000 285 13968.48 102.88 54971.29 88888.00 2020-10-11 02:21:20.000 285 13968.42 103.07 54971.41 88888.00 2020-10-11 02:21:21.000 285 13968.44 103.08 54971.15 88888.00 2020-10-11 02:21:22.000 285 13968.67 103.00 54971.29 88888.00 2020-10-11 02:21:23.000 285 13970.36 104.89 54969.37 88888.00 2020-10-11 02:21:24.000 285 13968.40 103.01 54971.46 88888.00 2020-10-11 02:21:25.000 285 13968.49 102.90 54971.38 88888.00 2020-10-11 02:21:26.000 285 13968.36 102.99 54971.37 88888.00 2020-10-11 02:21:27.000 285 13968.55 102.99 54971.24 88888.00 2020-10-11 02:21:28.000 285 13968.31 102.97 54971.54 88888.00 2020-10-11 02:21:29.000 285 13968.37 102.93 54971.40 88888.00 2020-10-11 02:21:30.000 285 13968.56 103.06 54971.18 88888.00 2020-10-11 02:21:31.000 285 13968.39 103.03 54971.37 88888.00 2020-10-11 02:21:32.000 285 13968.91 103.36 54970.80 88888.00 2020-10-11 02:21:33.000 285 13970.04 104.71 54969.60 88888.00 2020-10-11 02:21:34.000 285 13968.37 103.07 54971.37 88888.00 2020-10-11 02:21:35.000 285 13968.62 103.10 54971.04 88888.00 2020-10-11 02:21:36.000 285 13968.46 103.09 54971.25 88888.00 2020-10-11 02:21:37.000 285 13968.28 102.97 54971.43 88888.00 2020-10-11 02:21:38.000 285 13969.11 103.84 54970.51 88888.00 2020-10-11 02:21:39.000 285 13969.50 104.39 54969.94 88888.00 2020-10-11 02:21:40.000 285 13968.44 102.88 54971.26 88888.00 2020-10-11 02:21:41.000 285 13968.56 103.19 54971.11 88888.00 2020-10-11 02:21:42.000 285 13968.34 103.02 54971.29 88888.00 2020-10-11 02:21:43.000 285 13968.44 103.25 54971.09 88888.00 2020-10-11 02:21:44.000 285 13968.53 103.10 54971.13 88888.00 2020-10-11 02:21:45.000 285 13968.38 102.89 54971.33 88888.00 2020-10-11 02:21:46.000 285 13968.43 103.07 54971.33 88888.00 2020-10-11 02:21:47.000 285 13968.40 102.96 54971.17 88888.00 2020-10-11 02:21:48.000 285 13968.53 103.09 54970.95 88888.00 2020-10-11 02:21:49.000 285 13968.41 103.13 54971.10 88888.00 2020-10-11 02:21:50.000 285 13968.77 103.32 54970.80 88888.00 2020-10-11 02:21:51.000 285 13970.44 105.23 54969.16 88888.00 2020-10-11 02:21:52.000 285 13968.48 103.00 54971.37 88888.00 2020-10-11 02:21:53.000 285 13968.69 103.32 54971.12 88888.00 2020-10-11 02:21:54.000 285 13968.43 103.04 54971.21 88888.00 2020-10-11 02:21:55.000 285 13968.40 102.96 54971.27 88888.00 2020-10-11 02:21:56.000 285 13969.25 104.03 54970.32 88888.00 2020-10-11 02:21:57.000 285 13969.28 104.04 54970.13 88888.00 2020-10-11 02:21:58.000 285 13968.48 103.18 54971.16 88888.00 2020-10-11 02:21:59.000 285 13968.31 103.02 54971.17 88888.00 2020-10-11 02:22:00.000 285 13968.40 103.02 54971.13 88888.00 2020-10-11 02:22:01.000 285 13968.51 103.31 54970.99 88888.00 2020-10-11 02:22:02.000 285 13968.20 103.00 54971.19 88888.00 2020-10-11 02:22:03.000 285 13968.47 103.16 54970.98 88888.00 2020-10-11 02:22:04.000 285 13968.25 103.08 54971.31 88888.00 2020-10-11 02:22:05.000 285 13968.47 103.19 54971.03 88888.00 2020-10-11 02:22:06.000 285 13968.48 103.21 54971.21 88888.00 2020-10-11 02:22:07.000 285 13968.29 103.01 54971.24 88888.00 2020-10-11 02:22:08.000 285 13968.46 103.22 54971.05 88888.00 2020-10-11 02:22:09.000 285 13968.17 103.06 54971.25 88888.00 2020-10-11 02:22:10.000 285 13968.23 103.08 54971.25 88888.00 2020-10-11 02:22:11.000 285 13968.32 103.05 54971.14 88888.00 2020-10-11 02:22:12.000 285 13968.45 103.17 54971.19 88888.00 2020-10-11 02:22:13.000 285 13968.24 103.28 54971.30 88888.00 2020-10-11 02:22:14.000 285 13968.30 103.17 54971.08 88888.00 2020-10-11 02:22:15.000 285 13968.39 103.09 54971.26 88888.00 2020-10-11 02:22:16.000 285 13968.43 103.16 54971.09 88888.00 2020-10-11 02:22:17.000 285 13968.44 103.30 54971.16 88888.00 2020-10-11 02:22:18.000 285 13968.30 103.07 54971.17 88888.00 2020-10-11 02:22:19.000 285 13968.41 103.29 54971.10 88888.00 2020-10-11 02:22:20.000 285 13970.01 104.83 54969.37 88888.00 2020-10-11 02:22:21.000 285 13968.56 103.28 54970.98 88888.00 2020-10-11 02:22:22.000 285 13968.48 103.25 54971.18 88888.00 2020-10-11 02:22:23.000 285 13968.23 103.07 54971.33 88888.00 2020-10-11 02:22:24.000 285 13968.47 103.18 54971.13 88888.00 2020-10-11 02:22:25.000 285 13970.20 105.15 54969.20 88888.00 2020-10-11 02:22:26.000 285 13968.37 103.20 54971.14 88888.00 2020-10-11 02:22:27.000 285 13968.48 103.28 54970.99 88888.00 2020-10-11 02:22:28.000 285 13968.30 103.21 54971.29 88888.00 2020-10-11 02:22:29.000 285 13968.23 103.11 54971.29 88888.00 2020-10-11 02:22:30.000 285 13968.46 103.24 54970.91 88888.00 2020-10-11 02:22:31.000 285 13970.00 105.00 54969.50 88888.00 2020-10-11 02:22:32.000 285 13969.33 104.09 54970.14 88888.00 2020-10-11 02:22:33.000 285 13968.39 103.27 54971.19 88888.00 2020-10-11 02:22:34.000 285 13968.37 103.46 54970.98 88888.00 2020-10-11 02:22:35.000 285 13968.29 103.33 54971.25 88888.00 2020-10-11 02:22:36.000 285 13969.59 104.73 54969.77 88888.00 2020-10-11 02:22:37.000 285 13969.19 104.08 54970.22 88888.00 2020-10-11 02:22:38.000 285 13968.35 103.27 54971.03 88888.00 2020-10-11 02:22:39.000 285 13968.42 103.41 54971.10 88888.00 2020-10-11 02:22:40.000 285 13968.13 103.33 54971.14 88888.00 2020-10-11 02:22:41.000 285 13968.56 103.24 54970.90 88888.00 2020-10-11 02:22:42.000 285 13968.45 103.36 54970.99 88888.00 2020-10-11 02:22:43.000 285 13968.32 103.29 54971.17 88888.00 2020-10-11 02:22:44.000 285 13968.41 103.32 54971.01 88888.00 2020-10-11 02:22:45.000 285 13968.44 103.34 54970.83 88888.00 2020-10-11 02:22:46.000 285 13968.50 103.21 54971.03 88888.00 2020-10-11 02:22:47.000 285 13968.34 103.26 54971.16 88888.00 2020-10-11 02:22:48.000 285 13968.32 103.25 54971.11 88888.00 2020-10-11 02:22:49.000 285 13968.33 103.12 54971.09 88888.00 2020-10-11 02:22:50.000 285 13968.56 103.47 54971.01 88888.00 2020-10-11 02:22:51.000 285 13968.44 103.32 54970.91 88888.00 2020-10-11 02:22:52.000 285 13968.27 103.22 54971.06 88888.00 2020-10-11 02:22:53.000 285 13968.38 103.42 54971.01 88888.00 2020-10-11 02:22:54.000 285 13968.13 103.13 54971.13 88888.00 2020-10-11 02:22:55.000 285 13968.46 103.31 54970.93 88888.00 2020-10-11 02:22:56.000 285 13968.33 103.28 54971.18 88888.00 2020-10-11 02:22:57.000 285 13968.29 103.40 54970.99 88888.00 2020-10-11 02:22:58.000 285 13968.31 103.25 54971.08 88888.00 2020-10-11 02:22:59.000 285 13968.26 103.34 54971.16 88888.00 2020-10-11 02:23:00.000 285 13969.42 104.52 54969.75 88888.00 2020-10-11 02:23:01.000 285 13968.96 103.94 54970.31 88888.00 2020-10-11 02:23:02.000 285 13968.23 103.42 54971.21 88888.00 2020-10-11 02:23:03.000 285 13968.39 103.32 54971.03 88888.00 2020-10-11 02:23:04.000 285 13968.41 103.29 54971.19 88888.00 2020-10-11 02:23:05.000 285 13968.74 103.73 54970.65 88888.00 2020-10-11 02:23:06.000 285 13969.84 104.96 54969.49 88888.00 2020-10-11 02:23:07.000 285 13968.33 103.24 54971.10 88888.00 2020-10-11 02:23:08.000 285 13968.42 103.37 54971.01 88888.00 2020-10-11 02:23:09.000 285 13968.32 103.47 54971.12 88888.00 2020-10-11 02:23:10.000 285 13968.37 103.36 54971.01 88888.00 2020-10-11 02:23:11.000 285 13968.38 103.20 54971.08 88888.00 2020-10-11 02:23:12.000 285 13968.44 103.49 54971.01 88888.00 2020-10-11 02:23:13.000 285 13968.58 103.39 54970.94 88888.00 2020-10-11 02:23:14.000 285 13968.35 103.44 54971.16 88888.00 2020-10-11 02:23:15.000 285 13968.40 103.45 54970.96 88888.00 2020-10-11 02:23:16.000 285 13968.38 103.28 54971.07 88888.00 2020-10-11 02:23:17.000 285 13968.27 103.34 54971.25 88888.00 2020-10-11 02:23:18.000 285 13968.46 103.52 54970.83 88888.00 2020-10-11 02:23:19.000 285 13968.44 103.38 54971.00 88888.00 2020-10-11 02:23:20.000 285 13968.34 103.51 54971.13 88888.00 2020-10-11 02:23:21.000 285 13968.36 103.44 54970.99 88888.00 2020-10-11 02:23:22.000 285 13968.31 103.26 54971.06 88888.00 2020-10-11 02:23:23.000 285 13969.27 104.31 54970.16 88888.00 2020-10-11 02:23:24.000 285 13969.91 105.02 54969.59 88888.00 2020-10-11 02:23:25.000 285 13968.29 103.37 54971.00 88888.00 2020-10-11 02:23:26.000 285 13968.22 103.24 54971.12 88888.00 2020-10-11 02:23:27.000 285 13968.36 103.48 54971.20 88888.00 2020-10-11 02:23:28.000 285 13968.24 103.32 54971.37 88888.00 2020-10-11 02:23:29.000 285 13969.31 104.46 54970.00 88888.00 2020-10-11 02:23:30.000 285 13969.23 104.28 54970.12 88888.00 2020-10-11 02:23:31.000 285 13968.33 103.38 54971.18 88888.00 2020-10-11 02:23:32.000 285 13968.57 103.65 54970.92 88888.00 2020-10-11 02:23:33.000 285 13968.25 103.46 54971.24 88888.00 2020-10-11 02:23:34.000 285 13968.46 103.73 54970.72 88888.00 2020-10-11 02:23:35.000 285 13969.96 105.02 54969.43 88888.00 2020-10-11 02:23:36.000 285 13968.26 103.44 54971.22 88888.00 2020-10-11 02:23:37.000 285 13968.41 103.48 54971.02 88888.00 2020-10-11 02:23:38.000 285 13968.26 103.39 54971.00 88888.00 2020-10-11 02:23:39.000 285 13968.41 103.42 54971.01 88888.00 2020-10-11 02:23:40.000 285 13968.40 103.51 54971.19 88888.00 2020-10-11 02:23:41.000 285 13968.42 103.54 54970.95 88888.00 2020-10-11 02:23:42.000 285 13968.36 103.50 54971.01 88888.00 2020-10-11 02:23:43.000 285 13968.28 103.50 54971.16 88888.00 2020-10-11 02:23:44.000 285 13968.45 103.40 54970.98 88888.00 2020-10-11 02:23:45.000 285 13968.27 103.46 54971.05 88888.00 2020-10-11 02:23:46.000 285 13968.49 103.68 54970.98 88888.00 2020-10-11 02:23:47.000 285 13968.70 103.89 54970.83 88888.00 2020-10-11 02:23:48.000 285 13968.18 103.53 54971.13 88888.00 2020-10-11 02:23:49.000 285 13968.49 103.53 54970.97 88888.00 2020-10-11 02:23:50.000 285 13968.46 103.59 54970.94 88888.00 2020-10-11 02:23:51.000 285 13968.29 103.50 54971.28 88888.00 2020-10-11 02:23:52.000 285 13969.85 105.07 54969.51 88888.00 2020-10-11 02:23:53.000 285 13968.91 104.11 54970.38 88888.00 2020-10-11 02:23:54.000 285 13969.91 104.89 54969.56 88888.00 2020-10-11 02:23:55.000 285 13968.70 104.02 54970.80 88888.00 2020-10-11 02:23:56.000 285 13968.23 103.40 54971.09 88888.00 2020-10-11 02:23:57.000 285 13968.37 103.45 54971.20 88888.00 2020-10-11 02:23:58.000 285 13968.34 103.56 54971.05 88888.00 2020-10-11 02:23:59.000 285 13968.73 103.91 54970.65 88888.00 2020-10-11 02:24:00.000 285 13969.91 105.18 54969.28 88888.00 2020-10-11 02:24:01.000 285 13968.55 103.59 54970.85 88888.00 2020-10-11 02:24:02.000 285 13968.49 103.65 54970.92 88888.00 2020-10-11 02:24:03.000 285 13968.29 103.52 54971.19 88888.00 2020-10-11 02:24:04.000 285 13968.31 103.44 54971.07 88888.00 2020-10-11 02:24:05.000 285 13968.53 103.64 54971.01 88888.00 2020-10-11 02:24:06.000 285 13968.33 103.46 54971.25 88888.00 2020-10-11 02:24:07.000 285 13968.51 103.47 54970.84 88888.00 2020-10-11 02:24:08.000 285 13968.49 103.49 54971.06 88888.00 2020-10-11 02:24:09.000 285 13968.53 103.55 54971.12 88888.00 2020-10-11 02:24:10.000 285 13968.32 103.59 54971.11 88888.00 2020-10-11 02:24:11.000 285 13968.26 103.51 54971.14 88888.00 2020-10-11 02:24:12.000 285 13968.44 103.47 54970.93 88888.00 2020-10-11 02:24:13.000 285 13968.22 103.39 54971.18 88888.00 2020-10-11 02:24:14.000 285 13968.30 103.57 54971.06 88888.00 2020-10-11 02:24:15.000 285 13968.41 103.38 54971.04 88888.00 2020-10-11 02:24:16.000 285 13968.54 103.47 54971.01 88888.00 2020-10-11 02:24:17.000 285 13969.46 104.43 54970.00 88888.00 2020-10-11 02:24:18.000 285 13970.61 105.65 54968.85 88888.00 2020-10-11 02:24:19.000 285 13969.13 104.39 54970.18 88888.00 2020-10-11 02:24:20.000 285 13968.22 103.53 54971.17 88888.00 2020-10-11 02:24:21.000 285 13968.40 103.62 54970.89 88888.00 2020-10-11 02:24:22.000 285 13968.21 103.43 54971.20 88888.00 2020-10-11 02:24:23.000 285 13969.62 105.05 54969.66 88888.00 2020-10-11 02:24:24.000 285 13969.39 104.55 54969.97 88888.00 2020-10-11 02:24:25.000 285 13968.45 103.45 54971.03 88888.00 2020-10-11 02:24:26.000 285 13968.47 103.59 54971.10 88888.00 2020-10-11 02:24:27.000 285 13968.18 103.43 54971.22 88888.00 2020-10-11 02:24:28.000 285 13968.28 103.34 54971.11 88888.00 2020-10-11 02:24:29.000 285 13968.38 103.54 54971.00 88888.00 2020-10-11 02:24:30.000 285 13968.34 103.70 54971.08 88888.00 2020-10-11 02:24:31.000 285 13968.28 103.55 54970.99 88888.00 2020-10-11 02:24:32.000 285 13968.48 103.60 54970.90 88888.00 2020-10-11 02:24:33.000 285 13968.22 103.39 54971.10 88888.00 2020-10-11 02:24:34.000 285 13968.37 103.55 54970.92 88888.00 2020-10-11 02:24:35.000 285 13968.24 103.53 54971.28 88888.00 2020-10-11 02:24:36.000 285 13968.42 103.62 54970.86 88888.00 2020-10-11 02:24:37.000 285 13968.39 103.61 54971.05 88888.00 2020-10-11 02:24:38.000 285 13968.23 103.51 54971.21 88888.00 2020-10-11 02:24:39.000 285 13968.32 103.66 54971.05 88888.00 2020-10-11 02:24:40.000 285 13968.15 103.41 54971.19 88888.00 2020-10-11 02:24:41.000 285 13968.40 103.48 54970.91 88888.00 2020-10-11 02:24:42.000 285 13968.26 103.58 54971.14 88888.00 2020-10-11 02:24:43.000 285 13968.24 103.39 54971.16 88888.00 2020-10-11 02:24:44.000 285 13968.48 103.56 54971.06 88888.00 2020-10-11 02:24:45.000 285 13968.24 103.60 54971.18 88888.00 2020-10-11 02:24:46.000 285 13968.28 103.49 54971.10 88888.00 2020-10-11 02:24:47.000 285 13969.09 104.20 54970.40 88888.00 2020-10-11 02:24:48.000 285 13969.48 104.83 54969.91 88888.00 2020-10-11 02:24:49.000 285 13968.23 103.53 54971.27 88888.00 2020-10-11 02:24:50.000 285 13968.41 103.57 54971.12 88888.00 2020-10-11 02:24:51.000 285 13968.28 103.54 54971.21 88888.00 2020-10-11 02:24:52.000 285 13969.30 104.66 54970.03 88888.00 2020-10-11 02:24:53.000 285 13970.15 105.49 54969.29 88888.00 2020-10-11 02:24:54.000 285 13968.34 103.43 54971.40 88888.00 2020-10-11 02:24:55.000 285 13968.38 103.55 54971.16 88888.00 2020-10-11 02:24:56.000 285 13968.47 103.60 54971.09 88888.00 2020-10-11 02:24:57.000 285 13968.44 103.62 54971.12 88888.00 2020-10-11 02:24:58.000 285 13968.29 103.71 54971.20 88888.00 2020-10-11 02:24:59.000 285 13968.37 103.40 54971.09 88888.00 2020-10-11 02:25:00.000 285 13968.37 103.52 54971.15 88888.00 2020-10-11 02:25:01.000 285 13968.48 103.73 54971.05 88888.00 2020-10-11 02:25:02.000 285 13968.28 103.51 54971.05 88888.00 2020-10-11 02:25:03.000 285 13968.37 103.48 54971.13 88888.00 2020-10-11 02:25:04.000 285 13968.38 103.67 54971.15 88888.00 2020-10-11 02:25:05.000 285 13968.16 103.48 54971.44 88888.00 2020-10-11 02:25:06.000 285 13968.31 103.69 54971.13 88888.00 2020-10-11 02:25:07.000 285 13968.41 103.55 54971.07 88888.00 2020-10-11 02:25:08.000 285 13968.26 103.41 54971.28 88888.00 2020-10-11 02:25:09.000 285 13968.27 103.62 54971.15 88888.00 2020-10-11 02:25:10.000 285 13968.43 103.62 54971.13 88888.00 2020-10-11 02:25:11.000 285 13968.14 103.48 54971.34 88888.00 2020-10-11 02:25:12.000 285 13968.59 103.80 54970.84 88888.00 2020-10-11 02:25:13.000 285 13970.40 105.70 54968.95 88888.00 2020-10-11 02:25:14.000 285 13968.33 103.52 54971.00 88888.00 2020-10-11 02:25:15.000 285 13968.37 103.67 54971.27 88888.00 2020-10-11 02:25:16.000 285 13968.39 103.51 54971.06 88888.00 2020-10-11 02:25:17.000 285 13968.36 103.45 54971.14 88888.00 2020-10-11 02:25:18.000 285 13969.43 104.74 54970.07 88888.00 2020-10-11 02:25:19.000 285 13968.91 104.20 54970.41 88888.00 2020-10-11 02:25:20.000 285 13968.28 103.27 54971.21 88888.00 2020-10-11 02:25:21.000 285 13968.41 103.60 54971.11 88888.00 2020-10-11 02:25:22.000 285 13968.22 103.68 54971.11 88888.00 2020-10-11 02:25:23.000 285 13968.31 103.37 54971.09 88888.00 2020-10-11 02:25:24.000 285 13968.42 103.66 54971.16 88888.00 2020-10-11 02:25:25.000 285 13968.26 103.43 54971.22 88888.00 2020-10-11 02:25:26.000 285 13968.24 103.64 54971.18 88888.00 2020-10-11 02:25:27.000 285 13968.18 103.58 54971.17 88888.00 2020-10-11 02:25:28.000 285 13968.08 103.34 54971.18 88888.00 2020-10-11 02:25:29.000 285 13968.33 103.45 54971.01 88888.00 2020-10-11 02:25:30.000 285 13968.32 103.59 54971.12 88888.00 2020-10-11 02:25:31.000 285 13968.11 103.46 54971.24 88888.00 2020-10-11 02:25:32.000 285 13968.43 103.65 54971.01 88888.00 2020-10-11 02:25:33.000 285 13968.28 103.61 54971.22 88888.00 2020-10-11 02:25:34.000 285 13968.18 103.53 54971.17 88888.00 2020-10-11 02:25:35.000 285 13968.43 103.59 54971.07 88888.00 2020-10-11 02:25:36.000 285 13968.19 103.38 54971.09 88888.00 2020-10-11 02:25:37.000 285 13968.26 103.36 54971.24 88888.00 2020-10-11 02:25:38.000 285 13968.28 103.62 54971.21 88888.00 2020-10-11 02:25:39.000 285 13968.30 103.48 54971.05 88888.00 2020-10-11 02:25:40.000 285 13968.32 103.44 54971.09 88888.00 2020-10-11 02:25:41.000 285 13968.39 103.52 54971.13 88888.00 2020-10-11 02:25:42.000 285 13970.24 105.46 54969.07 88888.00 2020-10-11 02:25:43.000 285 13968.24 103.58 54971.32 88888.00 2020-10-11 02:25:44.000 285 13968.10 103.53 54971.23 88888.00 2020-10-11 02:25:45.000 285 13968.42 103.55 54971.07 88888.00 2020-10-11 02:25:46.000 285 13968.46 103.87 54970.92 88888.00 2020-10-11 02:25:47.000 285 13969.92 105.22 54969.66 88888.00 2020-10-11 02:25:48.000 285 13968.33 103.57 54971.22 88888.00 2020-10-11 02:25:49.000 285 13968.24 103.39 54971.24 88888.00 2020-10-11 02:25:50.000 285 13968.27 103.57 54971.24 88888.00 2020-10-11 02:25:51.000 285 13968.35 103.51 54971.23 88888.00 2020-10-11 02:25:52.000 285 13968.36 103.71 54971.30 88888.00 2020-10-11 02:25:53.000 285 13968.36 103.65 54971.12 88888.00 2020-10-11 02:25:54.000 285 13968.30 103.44 54971.42 88888.00 2020-10-11 02:25:55.000 285 13968.24 103.51 54971.34 88888.00 2020-10-11 02:25:56.000 285 13968.32 103.47 54971.15 88888.00 2020-10-11 02:25:57.000 285 13968.40 103.59 54971.29 88888.00 2020-10-11 02:25:58.000 285 13968.26 103.53 54971.27 88888.00 2020-10-11 02:25:59.000 285 13968.30 103.72 54971.30 88888.00 2020-10-11 02:26:00.000 285 13969.47 104.82 54970.10 88888.00 2020-10-11 02:26:01.000 285 13969.55 104.76 54969.78 88888.00 2020-10-11 02:26:02.000 285 13968.51 103.62 54971.08 88888.00 2020-10-11 02:26:03.000 285 13968.22 103.43 54971.41 88888.00 2020-10-11 02:26:04.000 285 13968.56 103.76 54971.19 88888.00 2020-10-11 02:26:05.000 285 13968.83 104.06 54970.78 88888.00 2020-10-11 02:26:06.000 285 13969.86 105.16 54969.48 88888.00 2020-10-11 02:26:07.000 285 13968.33 103.50 54971.24 88888.00 2020-10-11 02:26:08.000 285 13968.41 103.73 54971.21 88888.00 2020-10-11 02:26:09.000 285 13968.36 103.68 54971.19 88888.00 2020-10-11 02:26:10.000 285 13968.37 103.44 54971.24 88888.00 2020-10-11 02:26:11.000 285 13968.56 103.75 54971.32 88888.00 2020-10-11 02:26:12.000 285 13968.33 103.78 54971.10 88888.00 2020-10-11 02:26:13.000 285 13968.40 103.59 54971.10 88888.00 2020-10-11 02:26:14.000 285 13968.45 103.75 54971.02 88888.00 2020-10-11 02:26:15.000 285 13968.45 103.58 54971.22 88888.00 2020-10-11 02:26:16.000 285 13970.26 105.45 54969.14 88888.00 2020-10-11 02:26:17.000 285 13968.37 103.54 54971.30 88888.00 2020-10-11 02:26:18.000 285 13968.38 103.72 54971.15 88888.00 2020-10-11 02:26:19.000 285 13968.39 103.60 54971.10 88888.00 2020-10-11 02:26:20.000 285 13968.41 103.68 54971.12 88888.00 2020-10-11 02:26:21.000 285 13968.44 103.78 54971.24 88888.00 2020-10-11 02:26:22.000 285 13968.32 103.61 54971.39 88888.00 2020-10-11 02:26:23.000 285 13968.27 103.67 54971.44 88888.00 2020-10-11 02:26:24.000 285 13968.37 103.60 54971.17 88888.00 2020-10-11 02:26:25.000 285 13968.50 103.52 54971.33 88888.00 2020-10-11 02:26:26.000 285 13968.47 103.78 54971.29 88888.00 2020-10-11 02:26:27.000 285 13968.29 103.73 54971.20 88888.00 2020-10-11 02:26:28.000 285 13968.38 103.64 54971.20 88888.00 2020-10-11 02:26:29.000 285 13968.49 103.54 54971.23 88888.00 2020-10-11 02:26:30.000 285 13969.25 104.73 54970.28 88888.00 2020-10-11 02:26:31.000 285 13969.04 104.49 54970.38 88888.00 2020-10-11 02:26:32.000 285 13968.54 103.68 54971.15 88888.00 2020-10-11 02:26:33.000 285 13968.42 103.74 54971.07 88888.00 2020-10-11 02:26:34.000 285 13968.30 103.71 54971.26 88888.00 2020-10-11 02:26:35.000 285 13968.39 103.84 54971.12 88888.00 2020-10-11 02:26:36.000 285 13970.36 105.62 54969.16 88888.00 2020-10-11 02:26:37.000 285 13968.49 103.68 54971.07 88888.00 2020-10-11 02:26:38.000 285 13968.36 103.79 54971.24 88888.00 2020-10-11 02:26:39.000 285 13968.19 103.66 54971.54 88888.00 2020-10-11 02:26:40.000 285 13968.40 103.82 54971.29 88888.00 2020-10-11 02:26:41.000 285 13968.26 103.59 54971.27 88888.00 2020-10-11 02:26:42.000 285 13968.32 103.58 54971.27 88888.00 2020-10-11 02:26:43.000 285 13968.54 103.70 54971.12 88888.00 2020-10-11 02:26:44.000 285 13968.30 103.45 54971.32 88888.00 2020-10-11 02:26:45.000 285 13968.40 103.74 54971.14 88888.00 2020-10-11 02:26:46.000 285 13968.20 103.65 54971.36 88888.00 2020-10-11 02:26:47.000 285 13968.47 103.84 54971.02 88888.00 2020-10-11 02:26:48.000 285 13968.37 103.72 54971.04 88888.00 2020-10-11 02:26:49.000 285 13968.38 103.57 54971.30 88888.00 2020-10-11 02:26:50.000 285 13968.35 103.84 54971.28 88888.00 2020-10-11 02:26:51.000 285 13968.43 103.77 54971.01 88888.00 2020-10-11 02:26:52.000 285 13968.77 103.97 54970.88 88888.00 2020-10-11 02:26:53.000 285 13970.52 105.83 54969.09 88888.00 2020-10-11 02:26:54.000 285 13968.45 103.90 54971.11 88888.00 2020-10-11 02:26:55.000 285 13968.28 103.60 54971.35 88888.00 2020-10-11 02:26:56.000 285 13968.36 103.73 54971.19 88888.00 2020-10-11 02:26:57.000 285 13968.25 103.61 54971.38 88888.00 2020-10-11 02:26:58.000 285 13968.51 103.84 54971.03 88888.00 2020-10-11 02:26:59.000 285 13969.80 105.26 54969.61 88888.00 2020-10-11 02:27:00.000 285 13968.39 103.56 54971.10 88888.00 2020-10-11 02:27:01.000 285 13968.19 103.64 54971.25 88888.00 2020-10-11 02:27:02.000 285 13968.31 103.58 54971.19 88888.00 2020-10-11 02:27:03.000 285 13968.35 103.66 54971.06 88888.00 2020-10-11 02:27:04.000 285 13968.22 103.49 54971.15 88888.00 2020-10-11 02:27:05.000 285 13968.22 103.65 54971.25 88888.00 2020-10-11 02:27:06.000 285 13968.26 103.53 54971.28 88888.00 2020-10-11 02:27:07.000 285 13968.25 103.38 54971.15 88888.00 2020-10-11 02:27:08.000 285 13968.34 103.49 54971.23 88888.00 2020-10-11 02:27:09.000 285 13968.08 103.45 54971.33 88888.00 2020-10-11 02:27:10.000 285 13968.32 103.48 54971.11 88888.00 2020-10-11 02:27:11.000 285 13968.34 103.54 54971.30 88888.00 2020-10-11 02:27:12.000 285 13968.36 103.70 54971.25 88888.00 2020-10-11 02:27:13.000 285 13968.35 103.52 54971.21 88888.00 2020-10-11 02:27:14.000 285 13968.14 103.53 54971.27 88888.00 2020-10-11 02:27:15.000 285 13968.30 103.63 54971.05 88888.00 2020-10-11 02:27:16.000 285 13968.19 103.36 54971.16 88888.00 2020-10-11 02:27:17.000 285 13968.37 103.46 54971.14 88888.00 2020-10-11 02:27:18.000 285 13968.17 103.55 54971.24 88888.00 2020-10-11 02:27:19.000 285 13968.13 103.46 54971.15 88888.00 2020-10-11 02:27:20.000 285 13968.24 103.47 54971.05 88888.00 2020-10-11 02:27:21.000 285 13968.32 103.63 54970.97 88888.00 2020-10-11 02:27:22.000 285 13969.94 105.26 54969.42 88888.00 2020-10-11 02:27:23.000 285 13968.32 103.51 54970.96 88888.00 2020-10-11 02:27:24.000 285 13968.17 103.48 54971.24 88888.00 2020-10-11 02:27:25.000 285 13968.26 103.51 54971.29 88888.00 2020-10-11 02:27:26.000 285 13968.14 103.32 54971.15 88888.00 2020-10-11 02:27:27.000 285 13969.66 104.91 54969.56 88888.00 2020-10-11 02:27:28.000 285 13968.62 103.86 54970.73 88888.00 2020-10-11 02:27:29.000 285 13968.16 103.50 54971.31 88888.00 2020-10-11 02:27:30.000 285 13968.22 103.30 54971.15 88888.00 2020-10-11 02:27:31.000 285 13968.12 103.41 54971.24 88888.00 2020-10-11 02:27:32.000 285 13968.25 103.61 54971.06 88888.00 2020-10-11 02:27:33.000 285 13968.16 103.45 54971.15 88888.00 2020-10-11 02:27:34.000 285 13968.29 103.63 54971.23 88888.00 2020-10-11 02:27:35.000 285 13968.31 103.85 54970.92 88888.00 2020-10-11 02:27:36.000 285 13968.22 103.52 54971.08 88888.00 2020-10-11 02:27:37.000 285 13970.03 105.49 54969.17 88888.00 2020-10-11 02:27:38.000 285 13969.06 104.32 54970.37 88888.00 2020-10-11 02:27:39.000 285 13968.28 103.70 54971.02 88888.00 2020-10-11 02:27:40.000 285 13968.22 103.78 54971.00 88888.00 2020-10-11 02:27:41.000 285 13968.15 103.49 54971.15 88888.00 2020-10-11 02:27:42.000 285 13969.16 104.60 54970.09 88888.00 2020-10-11 02:27:43.000 285 13968.99 104.54 54970.27 88888.00 2020-10-11 02:27:44.000 285 13968.22 103.69 54971.03 88888.00 2020-10-11 02:27:45.000 285 13968.36 103.56 54971.13 88888.00 2020-10-11 02:27:46.000 285 13968.18 103.58 54971.13 88888.00 2020-10-11 02:27:47.000 285 13968.42 103.78 54971.10 88888.00 2020-10-11 02:27:48.000 285 13968.28 103.79 54971.10 88888.00 2020-10-11 02:27:49.000 285 13968.28 103.62 54971.06 88888.00 2020-10-11 02:27:50.000 285 13968.24 103.66 54971.14 88888.00 2020-10-11 02:27:51.000 285 13968.27 103.64 54971.34 88888.00 2020-10-11 02:27:52.000 285 13968.28 103.88 54971.10 88888.00 2020-10-11 02:27:53.000 285 13968.28 103.61 54971.28 88888.00 2020-10-11 02:27:54.000 285 13968.29 103.57 54971.11 88888.00 2020-10-11 02:27:55.000 285 13968.32 103.74 54971.27 88888.00 2020-10-11 02:27:56.000 285 13968.30 103.82 54971.22 88888.00 2020-10-11 02:27:57.000 285 13968.45 103.72 54970.98 88888.00 2020-10-11 02:27:58.000 285 13968.26 103.65 54971.16 88888.00 2020-10-11 02:27:59.000 285 13968.26 103.78 54971.24 88888.00 2020-10-11 02:28:00.000 285 13968.30 103.63 54971.15 88888.00 2020-10-11 02:28:01.000 285 13968.36 103.87 54971.14 88888.00 2020-10-11 02:28:02.000 285 13968.22 103.71 54971.15 88888.00 2020-10-11 02:28:03.000 285 13968.46 103.78 54970.99 88888.00 2020-10-11 02:28:04.000 285 13968.40 103.74 54971.24 88888.00 2020-10-11 02:28:05.000 285 13968.34 103.83 54971.13 88888.00 2020-10-11 02:28:06.000 285 13969.60 105.22 54969.74 88888.00 2020-10-11 02:28:07.000 285 13969.02 104.38 54970.28 88888.00 2020-10-11 02:28:08.000 285 13968.48 103.85 54970.96 88888.00 2020-10-11 02:28:09.000 285 13968.26 103.74 54971.25 88888.00 2020-10-11 02:28:10.000 285 13968.45 103.78 54971.03 88888.00 2020-10-11 02:28:11.000 285 13968.45 103.83 54970.96 88888.00 2020-10-11 02:28:12.000 285 13970.16 105.56 54969.35 88888.00 2020-10-11 02:28:13.000 285 13968.47 103.85 54971.15 88888.00 2020-10-11 02:28:14.000 285 13968.29 103.75 54971.32 88888.00 2020-10-11 02:28:15.000 285 13968.37 103.97 54971.19 88888.00 2020-10-11 02:28:16.000 285 13968.47 103.87 54971.08 88888.00 2020-10-11 02:28:17.000 285 13968.43 103.76 54971.19 88888.00 2020-10-11 02:28:18.000 285 13968.31 103.73 54971.23 88888.00 2020-10-11 02:28:19.000 285 13968.63 103.94 54970.97 88888.00 2020-10-11 02:28:20.000 285 13968.27 103.56 54971.15 88888.00 2020-10-11 02:28:21.000 285 13968.54 103.82 54971.02 88888.00 2020-10-11 02:28:22.000 285 13968.42 103.77 54971.26 88888.00 2020-10-11 02:28:23.000 285 13968.51 103.76 54971.15 88888.00 2020-10-11 02:28:24.000 285 13968.63 103.94 54971.17 88888.00 2020-10-11 02:28:25.000 285 13968.38 103.74 54971.24 88888.00 2020-10-11 02:28:26.000 285 13968.56 103.73 54971.05 88888.00 2020-10-11 02:28:27.000 285 13968.61 103.97 54971.09 88888.00 2020-10-11 02:28:28.000 285 13968.47 103.76 54971.12 88888.00 2020-10-11 02:28:29.000 285 13970.18 105.43 54969.46 88888.00 2020-10-11 02:28:30.000 285 13969.70 104.83 54969.83 88888.00 2020-10-11 02:28:31.000 285 13968.94 104.21 54970.74 88888.00 2020-10-11 02:28:32.000 285 13968.69 103.83 54970.99 88888.00 2020-10-11 02:28:33.000 285 13968.62 103.78 54971.17 88888.00 2020-10-11 02:28:34.000 285 13969.38 104.60 54970.34 88888.00 2020-10-11 02:28:35.000 285 13969.90 104.95 54969.73 88888.00 2020-10-11 02:28:36.000 285 13968.89 103.89 54971.01 88888.00 2020-10-11 02:28:37.000 285 13968.59 103.82 54971.12 88888.00 2020-10-11 02:28:38.000 285 13968.90 103.93 54970.79 88888.00 2020-10-11 02:28:39.000 285 13968.87 104.01 54970.97 88888.00 2020-10-11 02:28:40.000 285 13968.68 103.80 54971.07 88888.00 2020-10-11 02:28:41.000 285 13970.63 105.68 54969.00 88888.00 2020-10-11 02:28:42.000 285 13968.66 103.74 54971.14 88888.00 2020-10-11 02:28:43.000 285 13968.83 103.96 54971.06 88888.00 2020-10-11 02:28:44.000 285 13968.79 103.84 54970.91 88888.00 2020-10-11 02:28:45.000 285 13968.80 103.81 54971.00 88888.00 2020-10-11 02:28:46.000 285 13968.91 103.91 54971.13 88888.00 2020-10-11 02:28:47.000 285 13968.89 103.95 54971.09 88888.00 2020-10-11 02:28:48.000 285 13968.88 103.75 54970.96 88888.00 2020-10-11 02:28:49.000 285 13968.85 103.77 54971.19 88888.00 2020-10-11 02:28:50.000 285 13968.80 103.86 54971.32 88888.00 2020-10-11 02:28:51.000 285 13968.77 103.73 54971.14 88888.00 2020-10-11 02:28:52.000 285 13968.94 103.83 54971.00 88888.00 2020-10-11 02:28:53.000 285 13968.94 103.95 54971.01 88888.00 2020-10-11 02:28:54.000 285 13968.92 103.85 54971.09 88888.00 2020-10-11 02:28:55.000 285 13968.92 103.70 54971.17 88888.00 2020-10-11 02:28:56.000 285 13968.83 103.73 54971.27 88888.00 2020-10-11 02:28:57.000 285 13968.86 103.89 54971.15 88888.00 2020-10-11 02:28:58.000 285 13968.75 103.80 54971.19 88888.00 2020-10-11 02:28:59.000 285 13968.95 103.82 54970.99 88888.00 2020-10-11 02:29:00.000 285 13970.01 104.99 54969.94 88888.00 2020-10-11 02:29:01.000 285 13969.72 104.59 54970.20 88888.00 2020-10-11 02:29:02.000 285 13968.96 104.05 54971.14 88888.00 2020-10-11 02:29:03.000 285 13968.75 103.75 54971.18 88888.00 2020-10-11 02:29:04.000 285 13969.06 103.89 54970.93 88888.00 2020-10-11 02:29:05.000 285 13969.06 103.94 54970.88 88888.00 2020-10-11 02:29:06.000 285 13970.66 105.76 54969.24 88888.00 2020-10-11 02:29:07.000 285 13968.97 103.80 54970.92 88888.00 2020-10-11 02:29:08.000 285 13968.93 103.85 54971.25 88888.00 2020-10-11 02:29:09.000 285 13968.90 104.01 54971.00 88888.00 2020-10-11 02:29:10.000 285 13968.85 103.84 54971.01 88888.00 2020-10-11 02:29:11.000 285 13968.96 103.87 54971.08 88888.00 2020-10-11 02:29:12.000 285 13968.96 103.81 54970.95 88888.00 2020-10-11 02:29:13.000 285 13968.95 103.92 54970.92 88888.00 2020-10-11 02:29:14.000 285 13968.80 103.89 54971.12 88888.00 2020-10-11 02:29:15.000 285 13968.87 103.76 54971.15 88888.00 2020-10-11 02:29:16.000 285 13968.92 103.95 54971.08 88888.00 2020-10-11 02:29:17.000 285 13968.83 103.91 54971.18 88888.00 2020-10-11 02:29:18.000 285 13968.92 103.92 54971.08 88888.00 2020-10-11 02:29:19.000 285 13969.08 104.06 54971.03 88888.00 2020-10-11 02:29:20.000 285 13968.80 103.92 54971.32 88888.00 2020-10-11 02:29:21.000 285 13969.02 104.03 54971.09 88888.00 2020-10-11 02:29:22.000 285 13969.28 104.21 54970.68 88888.00 2020-10-11 02:29:23.000 285 13970.78 105.91 54969.10 88888.00 2020-10-11 02:29:24.000 285 13968.95 103.96 54971.15 88888.00 2020-10-11 02:29:25.000 285 13968.97 104.07 54971.17 88888.00 2020-10-11 02:29:26.000 285 13969.09 104.06 54970.98 88888.00 2020-10-11 02:29:27.000 285 13969.02 103.86 54971.30 88888.00 2020-10-11 02:29:28.000 285 13969.98 104.86 54970.11 88888.00 2020-10-11 02:29:29.000 285 13969.96 104.93 54970.00 88888.00 2020-10-11 02:29:30.000 285 13969.15 103.89 54971.04 88888.00 2020-10-11 02:29:31.000 285 13968.89 103.91 54971.24 88888.00 2020-10-11 02:29:32.000 285 13968.99 104.10 54971.24 88888.00 2020-10-11 02:29:33.000 285 13968.93 103.76 54971.17 88888.00 2020-10-11 02:29:34.000 285 13969.08 104.05 54971.12 88888.00 2020-10-11 02:29:35.000 285 13969.07 104.00 54970.94 88888.00 2020-10-11 02:29:36.000 285 13968.97 103.92 54971.19 88888.00 2020-10-11 02:29:37.000 285 13968.94 103.92 54971.15 88888.00 2020-10-11 02:29:38.000 285 13968.85 103.82 54971.31 88888.00 2020-10-11 02:29:39.000 285 13968.95 103.79 54971.22 88888.00 2020-10-11 02:29:40.000 285 13969.02 104.00 54971.14 88888.00 2020-10-11 02:29:41.000 285 13968.98 103.82 54971.13 88888.00 2020-10-11 02:29:42.000 285 13968.98 103.82 54971.31 88888.00 2020-10-11 02:29:43.000 285 13968.91 103.94 54971.12 88888.00 2020-10-11 02:29:44.000 285 13968.89 103.79 54971.24 88888.00 2020-10-11 02:29:45.000 285 13969.18 103.85 54971.11 88888.00 2020-10-11 02:29:46.000 285 13969.13 104.01 54971.00 88888.00 2020-10-11 02:29:47.000 285 13968.89 103.82 54971.06 88888.00 2020-10-11 02:29:48.000 285 13968.98 103.90 54971.15 88888.00 2020-10-11 02:29:49.000 285 13968.86 103.88 54971.25 88888.00 2020-10-11 02:29:50.000 285 13968.87 103.81 54971.15 88888.00 2020-10-11 02:29:51.000 285 13969.23 103.99 54970.85 88888.00 2020-10-11 02:29:52.000 285 13970.72 105.59 54969.34 88888.00 2020-10-11 02:29:53.000 285 13968.96 103.77 54971.18 88888.00 2020-10-11 02:29:54.000 285 13968.99 103.93 54971.11 88888.00 2020-10-11 02:29:55.000 285 13968.89 103.85 54971.13 88888.00 2020-10-11 02:29:56.000 285 13968.80 103.65 54971.17 88888.00 2020-10-11 02:29:57.000 285 13970.49 105.37 54969.45 88888.00 2020-10-11 02:29:58.000 285 13969.30 104.06 54970.79 88888.00 2020-10-11 02:29:59.000 285 13968.71 103.81 54971.26 88888.00 2020-10-11 02:30:00.000 285 13968.86 103.88 54971.12 88888.00 2020-10-11 02:30:01.000 285 13968.82 103.67 54971.27 88888.00 2020-10-11 02:30:02.000 285 13968.98 103.91 54971.14 88888.00 2020-10-11 02:30:03.000 285 13968.85 103.79 54971.04 88888.00 2020-10-11 02:30:04.000 285 13968.82 103.76 54971.17 88888.00 2020-10-11 02:30:05.000 285 13968.82 103.95 54971.07 88888.00 2020-10-11 02:30:06.000 285 13968.82 103.74 54971.25 88888.00 2020-10-11 02:30:07.000 285 13968.85 103.66 54971.15 88888.00 2020-10-11 02:30:08.000 285 13968.82 103.77 54971.30 88888.00 2020-10-11 02:30:09.000 285 13968.81 103.75 54971.12 88888.00 2020-10-11 02:30:10.000 285 13968.67 103.75 54971.26 88888.00 2020-10-11 02:30:11.000 285 13968.77 103.65 54971.20 88888.00 2020-10-11 02:30:12.000 285 13968.96 103.86 54970.98 88888.00 2020-10-11 02:30:13.000 285 13968.88 103.67 54971.13 88888.00 2020-10-11 02:30:14.000 285 13968.84 103.78 54971.18 88888.00 2020-10-11 02:30:15.000 285 13969.31 104.18 54970.76 88888.00 2020-10-11 02:30:16.000 285 13971.00 105.90 54969.02 88888.00 2020-10-11 02:30:17.000 285 13968.82 103.77 54971.20 88888.00 2020-10-11 02:30:18.000 285 13968.96 103.83 54971.13 88888.00 2020-10-11 02:30:19.000 285 13968.96 103.76 54971.00 88888.00 2020-10-11 02:30:20.000 285 13968.66 103.69 54971.26 88888.00 2020-10-11 02:30:21.000 285 13969.32 104.32 54970.42 88888.00 2020-10-11 02:30:22.000 285 13969.99 104.75 54969.89 88888.00 2020-10-11 02:30:23.000 285 13968.83 103.59 54971.08 88888.00 2020-10-11 02:30:24.000 285 13968.67 103.68 54971.18 88888.00 2020-10-11 02:30:25.000 285 13968.88 103.67 54971.00 88888.00 2020-10-11 02:30:26.000 285 13970.17 105.06 54969.77 88888.00 2020-10-11 02:30:27.000 285 13969.34 104.24 54970.62 88888.00 2020-10-11 02:30:28.000 285 13970.17 105.30 54969.78 88888.00 2020-10-11 02:30:29.000 285 13969.12 104.13 54970.78 88888.00 2020-10-11 02:30:30.000 285 13968.89 103.88 54970.85 88888.00 2020-10-11 02:30:31.000 285 13968.68 103.57 54971.19 88888.00 2020-10-11 02:30:32.000 285 13968.85 103.92 54971.01 88888.00 2020-10-11 02:30:33.000 285 13968.89 103.72 54971.02 88888.00 2020-10-11 02:30:34.000 285 13968.81 103.87 54971.17 88888.00 2020-10-11 02:30:35.000 285 13968.74 103.68 54971.03 88888.00 2020-10-11 02:30:36.000 285 13968.69 103.62 54971.14 88888.00 2020-10-11 02:30:37.000 285 13968.80 103.67 54971.04 88888.00 2020-10-11 02:30:38.000 285 13968.63 103.59 54971.22 88888.00 2020-10-11 02:30:39.000 285 13968.72 103.66 54971.01 88888.00 2020-10-11 02:30:40.000 285 13968.68 103.68 54971.20 88888.00 2020-10-11 02:30:41.000 285 13968.61 103.71 54971.16 88888.00 2020-10-11 02:30:42.000 285 13968.76 103.67 54970.95 88888.00 2020-10-11 02:30:43.000 285 13968.65 103.67 54971.29 88888.00 2020-10-11 02:30:44.000 285 13968.69 103.81 54971.02 88888.00 2020-10-11 02:30:45.000 285 13969.10 104.28 54970.64 88888.00 2020-10-11 02:30:46.000 285 13970.16 105.22 54969.50 88888.00 2020-10-11 02:30:47.000 285 13968.67 103.86 54971.11 88888.00 2020-10-11 02:30:48.000 285 13968.44 103.56 54971.28 88888.00 2020-10-11 02:30:49.000 285 13968.72 103.74 54971.12 88888.00 2020-10-11 02:30:50.000 285 13968.47 103.63 54971.35 88888.00 2020-10-11 02:30:51.000 285 13970.41 105.58 54969.24 88888.00 2020-10-11 02:30:52.000 285 13968.65 103.78 54971.25 88888.00 2020-10-11 02:30:53.000 285 13968.62 103.88 54970.97 88888.00 2020-10-11 02:30:54.000 285 13968.58 103.67 54971.26 88888.00 2020-10-11 02:30:55.000 285 13968.64 103.64 54971.04 88888.00 2020-10-11 02:30:56.000 285 13968.76 103.65 54971.01 88888.00 2020-10-11 02:30:57.000 285 13968.56 103.65 54971.23 88888.00 2020-10-11 02:30:58.000 285 13968.58 103.88 54971.19 88888.00 2020-10-11 02:30:59.000 285 13968.69 103.71 54970.95 88888.00 2020-10-11 02:31:00.000 285 13969.92 105.14 54969.63 88888.00 2020-10-11 02:31:01.000 285 13969.15 104.21 54970.44 88888.00 2020-10-11 02:31:02.000 285 13968.82 103.98 54971.03 88888.00 2020-10-11 02:31:03.000 285 13968.47 103.55 54971.06 88888.00 2020-10-11 02:31:04.000 285 13968.81 103.74 54970.94 88888.00 2020-10-11 02:31:05.000 285 13968.45 103.68 54971.22 88888.00 2020-10-11 02:31:06.000 285 13968.59 103.56 54970.96 88888.00 2020-10-11 02:31:07.000 285 13968.82 103.79 54970.89 88888.00 2020-10-11 02:31:08.000 285 13968.59 103.59 54971.08 88888.00 2020-10-11 02:31:09.000 285 13969.63 104.68 54970.16 88888.00 2020-10-11 02:31:10.000 285 13970.29 105.38 54969.38 88888.00 2020-10-11 02:31:11.000 285 13968.61 103.56 54971.07 88888.00 2020-10-11 02:31:12.000 285 13968.69 103.62 54971.11 88888.00 2020-10-11 02:31:13.000 285 13968.67 103.66 54971.02 88888.00 2020-10-11 02:31:14.000 285 13968.84 103.94 54971.02 88888.00 2020-10-11 02:31:15.000 285 13970.21 105.37 54969.55 88888.00 2020-10-11 02:31:16.000 285 13968.49 103.55 54971.09 88888.00 2020-10-11 02:31:17.000 285 13968.71 103.63 54970.95 88888.00 2020-10-11 02:31:18.000 285 13968.56 103.56 54971.19 88888.00 2020-10-11 02:31:19.000 285 13968.64 103.76 54971.04 88888.00 2020-10-11 02:31:20.000 285 13968.65 103.53 54970.92 88888.00 2020-10-11 02:31:21.000 285 13968.48 103.39 54971.26 88888.00 2020-10-11 02:31:22.000 285 13968.57 103.71 54971.08 88888.00 2020-10-11 02:31:23.000 285 13968.69 103.74 54970.97 88888.00 2020-10-11 02:31:24.000 285 13968.47 103.56 54971.18 88888.00 2020-10-11 02:31:25.000 285 13968.82 103.68 54970.98 88888.00 2020-10-11 02:31:26.000 285 13968.62 103.71 54971.08 88888.00 2020-10-11 02:31:27.000 285 13968.57 103.55 54971.00 88888.00 2020-10-11 02:31:28.000 285 13968.68 103.65 54970.84 88888.00 2020-10-11 02:31:29.000 285 13968.50 103.55 54971.16 88888.00 2020-10-11 02:31:30.000 285 13968.65 103.75 54970.92 88888.00 2020-10-11 02:31:31.000 285 13968.59 103.54 54971.08 88888.00 2020-10-11 02:31:32.000 285 13968.76 103.70 54971.11 88888.00 2020-10-11 02:31:33.000 285 13968.67 103.61 54971.06 88888.00 2020-10-11 02:31:34.000 285 13968.52 103.76 54970.94 88888.00 2020-10-11 02:31:35.000 285 13968.70 103.62 54970.93 88888.00 2020-10-11 02:31:36.000 285 13968.55 103.51 54971.11 88888.00 2020-10-11 02:31:37.000 285 13968.70 103.79 54970.88 88888.00 2020-10-11 02:31:38.000 285 13969.30 104.21 54970.40 88888.00 2020-10-11 02:31:39.000 285 13969.74 104.78 54969.93 88888.00 2020-10-11 02:31:40.000 285 13968.66 103.74 54971.00 88888.00 2020-10-11 02:31:41.000 285 13968.69 103.68 54970.86 88888.00 2020-10-11 02:31:42.000 285 13968.75 103.67 54971.04 88888.00 2020-10-11 02:31:43.000 285 13968.64 103.68 54971.15 88888.00 2020-10-11 02:31:44.000 285 13970.19 105.26 54969.39 88888.00 2020-10-11 02:31:45.000 285 13969.03 104.05 54970.65 88888.00 2020-10-11 02:31:46.000 285 13968.62 103.55 54971.12 88888.00 2020-10-11 02:31:47.000 285 13968.68 103.73 54971.00 88888.00 2020-10-11 02:31:48.000 285 13968.57 103.68 54971.22 88888.00 2020-10-11 02:31:49.000 285 13968.74 103.84 54970.90 88888.00 2020-10-11 02:31:50.000 285 13968.75 103.60 54970.92 88888.00 2020-10-11 02:31:51.000 285 13968.60 103.54 54971.22 88888.00 2020-10-11 02:31:52.000 285 13968.75 103.77 54971.03 88888.00 2020-10-11 02:31:53.000 285 13968.71 103.46 54971.14 88888.00 2020-10-11 02:31:54.000 285 13968.88 103.74 54971.01 88888.00 2020-10-11 02:31:55.000 285 13968.85 103.74 54971.11 88888.00 2020-10-11 02:31:56.000 285 13968.80 103.85 54970.98 88888.00 2020-10-11 02:31:57.000 285 13971.03 105.91 54968.63 88888.00 2020-10-11 02:31:58.000 285 13968.95 103.87 54970.92 88888.00 2020-10-11 02:31:59.000 285 13968.67 103.66 54971.07 88888.00 2020-10-11 02:32:00.000 285 13968.77 103.73 54970.99 88888.00 2020-10-11 02:32:01.000 285 13968.83 103.72 54970.96 88888.00 2020-10-11 02:32:02.000 285 13970.52 105.53 54969.18 88888.00 2020-10-11 02:32:03.000 285 13968.87 103.66 54970.94 88888.00 2020-10-11 02:32:04.000 285 13968.96 103.70 54970.89 88888.00 2020-10-11 02:32:05.000 285 13968.82 103.75 54971.01 88888.00 2020-10-11 02:32:06.000 285 13968.61 103.55 54971.27 88888.00 2020-10-11 02:32:07.000 285 13968.82 103.61 54970.94 88888.00 2020-10-11 02:32:08.000 285 13968.65 103.56 54971.24 88888.00 2020-10-11 02:32:09.000 285 13968.85 103.81 54970.85 88888.00 2020-10-11 02:32:10.000 285 13968.79 103.66 54970.95 88888.00 2020-10-11 02:32:11.000 285 13968.61 103.53 54971.24 88888.00 2020-10-11 02:32:12.000 285 13968.84 103.66 54971.11 88888.00 2020-10-11 02:32:13.000 285 13970.11 104.96 54969.73 88888.00 2020-10-11 02:32:14.000 285 13969.27 104.11 54970.46 88888.00 2020-10-11 02:32:15.000 285 13968.83 103.60 54971.13 88888.00 2020-10-11 02:32:16.000 285 13968.79 103.62 54971.06 88888.00 2020-10-11 02:32:17.000 285 13968.90 103.70 54970.93 88888.00 2020-10-11 02:32:18.000 285 13968.85 103.76 54971.09 88888.00 2020-10-11 02:32:19.000 285 13968.78 103.77 54971.09 88888.00 2020-10-11 02:32:20.000 285 13968.81 103.55 54971.14 88888.00 2020-10-11 02:32:21.000 285 13968.78 103.58 54971.19 88888.00 2020-10-11 02:32:22.000 285 13968.70 103.65 54971.21 88888.00 2020-10-11 02:32:23.000 285 13968.88 103.68 54970.97 88888.00 2020-10-11 02:32:24.000 285 13968.73 103.58 54971.27 88888.00 2020-10-11 02:32:25.000 285 13968.78 103.62 54971.11 88888.00 2020-10-11 02:32:26.000 285 13968.77 103.58 54971.11 88888.00 2020-10-11 02:32:27.000 285 13968.81 103.77 54970.90 88888.00 2020-10-11 02:32:28.000 285 13970.58 105.33 54969.24 88888.00 2020-10-11 02:32:29.000 285 13968.79 103.76 54971.12 88888.00 2020-10-11 02:32:30.000 285 13968.89 103.57 54971.04 88888.00 2020-10-11 02:32:31.000 285 13968.82 103.75 54971.16 88888.00 2020-10-11 02:32:32.000 285 13968.86 103.74 54971.14 88888.00 2020-10-11 02:32:33.000 285 13969.83 104.69 54970.04 88888.00 2020-10-11 02:32:34.000 285 13969.79 104.60 54970.11 88888.00 2020-10-11 02:32:35.000 285 13968.78 103.69 54971.16 88888.00 2020-10-11 02:32:36.000 285 13968.86 103.68 54971.03 88888.00 2020-10-11 02:32:37.000 285 13969.11 103.89 54970.87 88888.00 2020-10-11 02:32:38.000 285 13968.93 103.61 54971.05 88888.00 2020-10-11 02:32:39.000 285 13968.95 103.70 54970.96 88888.00 2020-10-11 02:32:40.000 285 13969.04 103.82 54971.15 88888.00 2020-10-11 02:32:41.000 285 13968.82 103.57 54971.35 88888.00 2020-10-11 02:32:42.000 285 13968.94 103.54 54971.11 88888.00 2020-10-11 02:32:43.000 285 13968.92 103.62 54971.16 88888.00 2020-10-11 02:32:44.000 285 13968.97 103.74 54971.11 88888.00 2020-10-11 02:32:45.000 285 13968.93 103.63 54971.10 88888.00 2020-10-11 02:32:46.000 285 13968.96 103.69 54971.10 88888.00 2020-10-11 02:32:47.000 285 13968.94 103.60 54971.13 88888.00 2020-10-11 02:32:48.000 285 13968.82 103.74 54971.19 88888.00 2020-10-11 02:32:49.000 285 13969.18 103.73 54970.76 88888.00 2020-10-11 02:32:50.000 285 13968.89 103.59 54971.19 88888.00 2020-10-11 02:32:51.000 285 13970.30 105.09 54969.86 88888.00 2020-10-11 02:32:52.000 285 13970.25 104.92 54969.77 88888.00 2020-10-11 02:32:53.000 285 13968.98 103.56 54971.21 88888.00 2020-10-11 02:32:54.000 285 13969.07 103.86 54971.05 88888.00 2020-10-11 02:32:55.000 285 13969.02 103.62 54971.24 88888.00 2020-10-11 02:32:56.000 285 13969.01 103.74 54971.12 88888.00 2020-10-11 02:32:57.000 285 13970.73 105.50 54969.32 88888.00 2020-10-11 02:32:58.000 285 13969.18 104.00 54970.94 88888.00 2020-10-11 02:32:59.000 285 13969.03 103.88 54971.03 88888.00 2020-10-11 02:33:00.000 285 13969.16 103.80 54971.05 88888.00 2020-10-11 02:33:01.000 285 13968.98 103.67 54971.24 88888.00 2020-10-11 02:33:02.000 285 13969.15 103.55 54971.14 88888.00 2020-10-11 02:33:03.000 285 13969.09 103.73 54971.11 88888.00 2020-10-11 02:33:04.000 285 13969.02 103.71 54971.18 88888.00 2020-10-11 02:33:05.000 285 13969.20 103.92 54971.00 88888.00 2020-10-11 02:33:06.000 285 13968.91 103.62 54971.19 88888.00 2020-10-11 02:33:07.000 285 13969.13 103.70 54971.09 88888.00 2020-10-11 02:33:08.000 285 13969.01 103.64 54971.32 88888.00 2020-10-11 02:33:09.000 285 13969.08 103.59 54971.14 88888.00 2020-10-11 02:33:10.000 285 13968.98 103.57 54971.26 88888.00 2020-10-11 02:33:11.000 285 13969.13 103.85 54971.08 88888.00 2020-10-11 02:33:12.000 285 13969.13 103.79 54971.26 88888.00 2020-10-11 02:33:13.000 285 13969.10 103.81 54971.25 88888.00 2020-10-11 02:33:14.000 285 13969.16 103.66 54971.02 88888.00 2020-10-11 02:33:15.000 285 13969.11 103.81 54971.18 88888.00 2020-10-11 02:33:16.000 285 13969.30 104.07 54970.92 88888.00 2020-10-11 02:33:17.000 285 13969.17 103.69 54971.07 88888.00 2020-10-11 02:33:18.000 285 13969.17 103.55 54971.24 88888.00 2020-10-11 02:33:19.000 285 13969.21 103.86 54971.13 88888.00 2020-10-11 02:33:20.000 285 13970.05 104.72 54970.13 88888.00 2020-10-11 02:33:21.000 285 13970.42 104.94 54969.73 88888.00 2020-10-11 02:33:22.000 285 13970.52 105.07 54969.58 88888.00 2020-10-11 02:33:23.000 285 13969.14 103.77 54971.19 88888.00 2020-10-11 02:33:24.000 285 13968.94 103.56 54971.36 88888.00 2020-10-11 02:33:25.000 285 13969.29 103.71 54971.16 88888.00 2020-10-11 02:33:26.000 285 13969.11 103.66 54971.30 88888.00 2020-10-11 02:33:27.000 285 13969.22 103.63 54971.22 88888.00 2020-10-11 02:33:28.000 285 13969.05 103.55 54971.29 88888.00 2020-10-11 02:33:29.000 285 13969.26 103.91 54971.13 88888.00 2020-10-11 02:33:30.000 285 13969.12 103.54 54971.24 88888.00 2020-10-11 02:33:31.000 285 13969.14 103.73 54971.20 88888.00 2020-10-11 02:33:32.000 285 13969.16 103.61 54971.16 88888.00 2020-10-11 02:33:33.000 285 13969.16 103.55 54971.15 88888.00 2020-10-11 02:33:34.000 285 13969.02 103.68 54971.33 88888.00 2020-10-11 02:33:35.000 285 13969.30 103.72 54971.16 88888.00 2020-10-11 02:33:36.000 285 13969.29 103.83 54971.24 88888.00 2020-10-11 02:33:37.000 285 13969.10 103.84 54971.11 88888.00 2020-10-11 02:33:38.000 285 13969.25 103.82 54971.20 88888.00 2020-10-11 02:33:39.000 285 13969.07 103.66 54971.19 88888.00 2020-10-11 02:33:40.000 285 13969.30 103.80 54971.00 88888.00 2020-10-11 02:33:41.000 285 13969.20 103.60 54971.04 88888.00 2020-10-11 02:33:42.000 285 13969.40 103.85 54971.11 88888.00 2020-10-11 02:33:43.000 285 13969.15 103.82 54971.33 88888.00 2020-10-11 02:33:44.000 285 13969.99 104.62 54970.35 88888.00 2020-10-11 02:33:45.000 285 13970.95 105.59 54969.48 88888.00 2020-10-11 02:33:46.000 285 13969.17 103.72 54971.24 88888.00 2020-10-11 02:33:47.000 285 13969.30 103.87 54971.09 88888.00 2020-10-11 02:33:48.000 285 13969.22 103.88 54971.39 88888.00 2020-10-11 02:33:49.000 285 13969.28 103.82 54971.23 88888.00 2020-10-11 02:33:50.000 285 13970.92 105.69 54969.34 88888.00 2020-10-11 02:33:51.000 285 13969.25 103.82 54971.18 88888.00 2020-10-11 02:33:52.000 285 13969.50 103.85 54970.91 88888.00 2020-10-11 02:33:53.000 285 13969.28 103.71 54971.19 88888.00 2020-10-11 02:33:54.000 285 13970.41 104.88 54970.18 88888.00 2020-10-11 02:33:55.000 285 13969.91 104.64 54970.53 88888.00 2020-10-11 02:33:56.000 285 13969.29 103.79 54971.23 88888.00 2020-10-11 02:33:57.000 285 13969.30 103.97 54971.23 88888.00 2020-10-11 02:33:58.000 285 13969.13 103.63 54971.25 88888.00 2020-10-11 02:33:59.000 285 13969.35 103.88 54971.30 88888.00 2020-10-11 02:34:00.000 285 13969.28 103.86 54971.05 88888.00 2020-10-11 02:34:01.000 285 13969.25 103.79 54971.19 88888.00 2020-10-11 02:34:02.000 285 13969.17 103.90 54971.22 88888.00 2020-10-11 02:34:03.000 285 13969.22 103.64 54971.28 88888.00 2020-10-11 02:34:04.000 285 13969.24 103.79 54971.21 88888.00 2020-10-11 02:34:05.000 285 13969.24 103.93 54971.20 88888.00 2020-10-11 02:34:06.000 285 13969.20 103.79 54971.23 88888.00 2020-10-11 02:34:07.000 285 13969.10 103.87 54971.36 88888.00 2020-10-11 02:34:08.000 285 13969.15 103.80 54971.16 88888.00 2020-10-11 02:34:09.000 285 13969.05 103.73 54971.21 88888.00 2020-10-11 02:34:10.000 285 13969.17 103.86 54971.24 88888.00 2020-10-11 02:34:11.000 285 13968.98 103.73 54971.16 88888.00 2020-10-11 02:34:12.000 285 13969.27 103.96 54970.99 88888.00 2020-10-11 02:34:13.000 285 13969.39 103.95 54971.06 88888.00 2020-10-11 02:34:14.000 285 13970.84 105.53 54969.45 88888.00 2020-10-11 02:34:15.000 285 13969.29 103.98 54971.28 88888.00 2020-10-11 02:34:16.000 285 13969.17 103.62 54971.18 88888.00 2020-10-11 02:34:17.000 285 13969.22 103.75 54971.19 88888.00 2020-10-11 02:34:18.000 285 13969.10 103.76 54971.33 88888.00 2020-10-11 02:34:19.000 285 13969.56 104.24 54970.63 88888.00 2020-10-11 02:34:20.000 285 13970.54 105.14 54969.60 88888.00 2020-10-11 02:34:21.000 285 13969.04 103.76 54971.28 88888.00 2020-10-11 02:34:22.000 285 13969.24 103.81 54971.08 88888.00 2020-10-11 02:34:23.000 285 13970.31 104.98 54970.09 88888.00 2020-10-11 02:34:24.000 285 13970.59 105.26 54969.70 88888.00 2020-10-11 02:34:25.000 285 13969.21 104.01 54971.09 88888.00 2020-10-11 02:34:26.000 285 13969.01 103.77 54970.99 88888.00 2020-10-11 02:34:27.000 285 13969.15 103.78 54971.05 88888.00 2020-10-11 02:34:28.000 285 13969.04 103.80 54971.31 88888.00 2020-10-11 02:34:29.000 285 13970.91 105.71 54969.21 88888.00 2020-10-11 02:34:30.000 285 13969.25 103.93 54971.13 88888.00 2020-10-11 02:34:31.000 285 13969.16 104.00 54971.15 88888.00 2020-10-11 02:34:32.000 285 13969.07 103.84 54971.11 88888.00 2020-10-11 02:34:33.000 285 13969.20 103.73 54971.11 88888.00 2020-10-11 02:34:34.000 285 13969.08 103.91 54971.19 88888.00 2020-10-11 02:34:35.000 285 13968.90 103.78 54971.28 88888.00 2020-10-11 02:34:36.000 285 13969.08 103.69 54971.14 88888.00 2020-10-11 02:34:37.000 285 13969.14 103.93 54971.07 88888.00 2020-10-11 02:34:38.000 285 13969.03 103.84 54971.26 88888.00 2020-10-11 02:34:39.000 285 13968.97 103.81 54971.21 88888.00 2020-10-11 02:34:40.000 285 13969.16 103.84 54971.02 88888.00 2020-10-11 02:34:41.000 285 13969.20 103.94 54971.10 88888.00 2020-10-11 02:34:42.000 285 13969.39 104.15 54970.88 88888.00 2020-10-11 02:34:43.000 285 13969.26 104.15 54970.99 88888.00 2020-10-11 02:34:44.000 285 13969.08 103.89 54971.08 88888.00 2020-10-11 02:34:45.000 285 13969.29 103.99 54970.80 88888.00 2020-10-11 02:34:46.000 285 13969.25 103.99 54970.97 88888.00 2020-10-11 02:34:47.000 285 13969.01 103.92 54970.98 88888.00 2020-10-11 02:34:48.000 285 13969.37 104.03 54970.72 88888.00 2020-10-11 02:34:49.000 285 13969.39 104.04 54970.84 88888.00 2020-10-11 02:34:50.000 285 13969.11 103.90 54970.96 88888.00 2020-10-11 02:34:51.000 285 13969.27 104.09 54970.78 88888.00 2020-10-11 02:34:52.000 285 13970.26 104.95 54969.82 88888.00 2020-10-11 02:34:53.000 285 13970.02 104.84 54969.96 88888.00 2020-10-11 02:34:54.000 285 13969.32 104.00 54970.81 88888.00 2020-10-11 02:34:55.000 285 13969.23 103.98 54971.02 88888.00 2020-10-11 02:34:56.000 285 13969.17 103.87 54971.11 88888.00 2020-10-11 02:34:57.000 285 13969.95 104.79 54970.05 88888.00 2020-10-11 02:34:58.000 285 13970.28 105.14 54969.81 88888.00 2020-10-11 02:34:59.000 285 13969.21 103.99 54970.85 88888.00 2020-10-11 02:35:00.000 285 13969.30 103.99 54970.91 88888.00 2020-10-11 02:35:01.000 285 13969.06 103.93 54970.88 88888.00 2020-10-11 02:35:02.000 285 13969.18 103.87 54970.83 88888.00 2020-10-11 02:35:03.000 285 13969.21 104.02 54970.93 88888.00 2020-10-11 02:35:04.000 285 13969.15 103.88 54970.94 88888.00 2020-10-11 02:35:05.000 285 13969.06 103.94 54971.00 88888.00 2020-10-11 02:35:06.000 285 13969.06 103.70 54970.91 88888.00 2020-10-11 02:35:07.000 285 13968.99 103.60 54971.14 88888.00 2020-10-11 02:35:08.000 285 13969.08 103.74 54971.05 88888.00 2020-10-11 02:35:09.000 285 13968.98 103.75 54971.06 88888.00 2020-10-11 02:35:10.000 285 13970.78 105.63 54969.21 88888.00 2020-10-11 02:35:11.000 285 13968.72 103.53 54971.17 88888.00 2020-10-11 02:35:12.000 285 13969.08 103.55 54970.94 88888.00 2020-10-11 02:35:13.000 285 13968.82 103.51 54971.24 88888.00 2020-10-11 02:35:14.000 285 13968.83 103.63 54971.15 88888.00 2020-10-11 02:35:15.000 285 13970.66 105.57 54969.00 88888.00 2020-10-11 02:35:16.000 285 13970.19 104.89 54969.67 88888.00 2020-10-11 02:35:17.000 285 13968.96 103.61 54970.97 88888.00 2020-10-11 02:35:18.000 285 13968.82 103.60 54971.25 88888.00 2020-10-11 02:35:19.000 285 13968.80 103.42 54971.11 88888.00 2020-10-11 02:35:20.000 285 13968.79 103.51 54971.30 88888.00 2020-10-11 02:35:21.000 285 13970.84 105.60 54969.05 88888.00 2020-10-11 02:35:22.000 285 13968.79 103.63 54971.15 88888.00 2020-10-11 02:35:23.000 285 13968.79 103.56 54971.21 88888.00 2020-10-11 02:35:24.000 285 13968.84 103.57 54970.88 88888.00 2020-10-11 02:35:25.000 285 13968.90 103.55 54970.99 88888.00 2020-10-11 02:35:26.000 285 13969.45 104.20 54970.40 88888.00 2020-10-11 02:35:27.000 285 13969.98 104.78 54969.85 88888.00 2020-10-11 02:35:28.000 285 13968.71 103.39 54971.16 88888.00 2020-10-11 02:35:29.000 285 13968.79 103.54 54971.14 88888.00 2020-10-11 02:35:30.000 285 13968.88 103.66 54971.06 88888.00 2020-10-11 02:35:31.000 285 13968.75 103.41 54970.99 88888.00 2020-10-11 02:35:32.000 285 13968.87 103.66 54970.94 88888.00 2020-10-11 02:35:33.000 285 13968.76 103.54 54971.13 88888.00 2020-10-11 02:35:34.000 285 13968.80 103.50 54971.06 88888.00 2020-10-11 02:35:35.000 285 13968.63 103.51 54971.16 88888.00 2020-10-11 02:35:36.000 285 13969.00 103.65 54970.86 88888.00 2020-10-11 02:35:37.000 285 13968.70 103.40 54971.26 88888.00 2020-10-11 02:35:38.000 285 13968.80 103.46 54970.90 88888.00 2020-10-11 02:35:39.000 285 13968.78 103.37 54970.92 88888.00 2020-10-11 02:35:40.000 285 13968.75 103.49 54971.24 88888.00 2020-10-11 02:35:41.000 285 13970.38 105.23 54969.31 88888.00 2020-10-11 02:35:42.000 285 13968.80 103.66 54970.83 88888.00 2020-10-11 02:35:43.000 285 13968.82 103.45 54970.92 88888.00 2020-10-11 02:35:44.000 285 13968.76 103.52 54971.08 88888.00 2020-10-11 02:35:45.000 285 13968.77 103.60 54970.99 88888.00 2020-10-11 02:35:46.000 285 13970.69 105.30 54969.07 88888.00 2020-10-11 02:35:47.000 285 13968.83 103.65 54970.96 88888.00 2020-10-11 02:35:48.000 285 13968.65 103.47 54971.05 88888.00 2020-10-11 02:35:49.000 285 13968.86 103.50 54971.00 88888.00 2020-10-11 02:35:50.000 285 13968.71 103.45 54971.09 88888.00 2020-10-11 02:35:51.000 285 13968.67 103.40 54971.11 88888.00 2020-10-11 02:35:52.000 285 13968.91 103.76 54970.82 88888.00 2020-10-11 02:35:53.000 285 13968.85 103.36 54971.10 88888.00 2020-10-11 02:35:54.000 285 13968.79 103.58 54970.97 88888.00 2020-10-11 02:35:55.000 285 13968.78 103.48 54970.80 88888.00 2020-10-11 02:35:56.000 285 13968.85 103.28 54971.03 88888.00 2020-10-11 02:35:57.000 285 13968.87 103.58 54970.89 88888.00 2020-10-11 02:35:58.000 285 13970.57 105.31 54969.15 88888.00 2020-10-11 02:35:59.000 285 13969.57 104.14 54970.37 88888.00 2020-10-11 02:36:00.000 285 13969.02 103.67 54970.93 88888.00 2020-10-11 02:36:01.000 285 13968.69 103.52 54971.07 88888.00 2020-10-11 02:36:02.000 285 13968.89 103.56 54970.92 88888.00 2020-10-11 02:36:03.000 285 13969.38 103.84 54970.56 88888.00 2020-10-11 02:36:04.000 285 13970.12 104.79 54969.48 88888.00 2020-10-11 02:36:05.000 285 13968.91 103.42 54970.96 88888.00 2020-10-11 02:36:06.000 285 13968.84 103.57 54971.15 88888.00 2020-10-11 02:36:07.000 285 13968.81 103.41 54970.98 88888.00 2020-10-11 02:36:08.000 285 13968.95 103.61 54970.93 88888.00 2020-10-11 02:36:09.000 285 13968.88 103.34 54970.93 88888.00 2020-10-11 02:36:10.000 285 13968.90 103.47 54971.04 88888.00 2020-10-11 02:36:11.000 285 13968.83 103.48 54971.02 88888.00 2020-10-11 02:36:12.000 285 13968.84 103.41 54970.85 88888.00 2020-10-11 02:36:13.000 285 13968.80 103.29 54971.22 88888.00 2020-10-11 02:36:14.000 285 13968.94 103.44 54970.90 88888.00 2020-10-11 02:36:15.000 285 13968.87 103.25 54970.99 88888.00 2020-10-11 02:36:16.000 285 13968.77 103.31 54971.07 88888.00 2020-10-11 02:36:17.000 285 13968.85 103.47 54970.97 88888.00 2020-10-11 02:36:18.000 285 13968.78 103.42 54971.09 88888.00 2020-10-11 02:36:19.000 285 13968.82 103.37 54971.01 88888.00 2020-10-11 02:36:20.000 285 13969.06 103.47 54970.87 88888.00 2020-10-11 02:36:21.000 285 13968.84 103.40 54971.09 88888.00 2020-10-11 02:36:22.000 285 13968.88 103.40 54970.97 88888.00 2020-10-11 02:36:23.000 285 13969.02 103.51 54970.88 88888.00 2020-10-11 02:36:24.000 285 13968.77 103.34 54971.02 88888.00 2020-10-11 02:36:25.000 285 13968.90 103.44 54970.88 88888.00 2020-10-11 02:36:26.000 285 13968.79 103.41 54971.05 88888.00 2020-10-11 02:36:27.000 285 13970.39 105.01 54969.40 88888.00 2020-10-11 02:36:28.000 285 13969.42 104.03 54970.40 88888.00 2020-10-11 02:36:29.000 285 13968.80 103.21 54971.02 88888.00 2020-10-11 02:36:30.000 285 13968.97 103.48 54970.89 88888.00 2020-10-11 02:36:31.000 285 13968.72 103.32 54971.21 88888.00 2020-10-11 02:36:32.000 285 13970.62 105.12 54969.23 88888.00 2020-10-11 02:36:33.000 285 13969.01 103.53 54970.96 88888.00 2020-10-11 02:36:34.000 285 13968.95 103.51 54971.05 88888.00 2020-10-11 02:36:35.000 285 13968.82 103.16 54970.96 88888.00 2020-10-11 02:36:36.000 285 13969.12 103.35 54970.86 88888.00 2020-10-11 02:36:37.000 285 13968.85 103.32 54971.08 88888.00 2020-10-11 02:36:38.000 285 13968.98 103.22 54971.00 88888.00 2020-10-11 02:36:39.000 285 13969.02 103.36 54970.87 88888.00 2020-10-11 02:36:40.000 285 13969.10 103.32 54971.05 88888.00 2020-10-11 02:36:41.000 285 13969.00 103.62 54970.96 88888.00 2020-10-11 02:36:42.000 285 13969.73 104.12 54970.18 88888.00 2020-10-11 02:36:43.000 285 13970.40 104.79 54969.51 88888.00 2020-10-11 02:36:44.000 285 13969.21 103.45 54970.78 88888.00 2020-10-11 02:36:45.000 285 13969.06 103.37 54971.02 88888.00 2020-10-11 02:36:46.000 285 13969.04 103.61 54971.09 88888.00 2020-10-11 02:36:47.000 285 13969.19 103.58 54970.94 88888.00 2020-10-11 02:36:48.000 285 13970.25 104.63 54969.85 88888.00 2020-10-11 02:36:49.000 285 13969.74 104.25 54970.37 88888.00 2020-10-11 02:36:50.000 285 13969.01 103.47 54971.07 88888.00 2020-10-11 02:36:51.000 285 13969.16 103.53 54970.89 88888.00 2020-10-11 02:36:52.000 285 13969.18 103.44 54970.74 88888.00 2020-10-11 02:36:53.000 285 13969.04 103.30 54971.05 88888.00 2020-10-11 02:36:54.000 285 13969.11 103.43 54970.93 88888.00 2020-10-11 02:36:55.000 285 13968.84 103.33 54971.25 88888.00 2020-10-11 02:36:56.000 285 13969.06 103.36 54970.88 88888.00 2020-10-11 02:36:57.000 285 13969.13 103.39 54970.92 88888.00 2020-10-11 02:36:58.000 285 13968.95 103.31 54971.11 88888.00 2020-10-11 02:36:59.000 285 13969.18 103.51 54970.82 88888.00 2020-10-11 02:37:00.000 285 13969.14 103.37 54971.01 88888.00 2020-10-11 02:37:01.000 285 13970.70 104.95 54969.43 88888.00 2020-10-11 02:37:02.000 285 13969.45 103.89 54970.62 88888.00 2020-10-11 02:37:03.000 285 13969.10 103.37 54970.89 88888.00 2020-10-11 02:37:04.000 285 13969.21 103.49 54970.95 88888.00 2020-10-11 02:37:05.000 285 13968.97 103.37 54971.17 88888.00 2020-10-11 02:37:06.000 285 13969.08 103.44 54970.93 88888.00 2020-10-11 02:37:07.000 285 13969.19 103.49 54970.86 88888.00 2020-10-11 02:37:08.000 285 13968.92 103.25 54971.22 88888.00 2020-10-11 02:37:09.000 285 13969.17 103.36 54971.01 88888.00 2020-10-11 02:37:10.000 285 13969.02 103.30 54971.17 88888.00 2020-10-11 02:37:11.000 285 13969.03 103.27 54971.15 88888.00 2020-10-11 02:37:12.000 285 13969.23 103.30 54971.02 88888.00 2020-10-11 02:37:13.000 285 13969.08 103.44 54971.11 88888.00 2020-10-11 02:37:14.000 285 13969.29 103.52 54970.85 88888.00 2020-10-11 02:37:15.000 285 13969.48 103.85 54970.57 88888.00 2020-10-11 02:37:16.000 285 13970.60 105.04 54969.52 88888.00 2020-10-11 02:37:17.000 285 13969.11 103.43 54970.90 88888.00 2020-10-11 02:37:18.000 285 13969.09 103.32 54970.98 88888.00 2020-10-11 02:37:19.000 285 13969.18 103.52 54971.00 88888.00 2020-10-11 02:37:20.000 285 13969.27 103.55 54970.90 88888.00 2020-10-11 02:37:21.000 285 13969.75 103.95 54970.39 88888.00 2020-10-11 02:37:22.000 285 13970.36 104.79 54969.80 88888.00 2020-10-11 02:37:23.000 285 13969.05 103.24 54971.06 88888.00 2020-10-11 02:37:24.000 285 13969.07 103.54 54971.14 88888.00 2020-10-11 02:37:25.000 285 13968.90 103.41 54971.05 88888.00 2020-10-11 02:37:26.000 285 13969.26 103.46 54970.96 88888.00 2020-10-11 02:37:27.000 285 13969.20 103.56 54970.97 88888.00 2020-10-11 02:37:28.000 285 13969.05 103.50 54971.03 88888.00 2020-10-11 02:37:29.000 285 13969.11 103.47 54971.05 88888.00 2020-10-11 02:37:30.000 285 13968.96 103.42 54971.08 88888.00 2020-10-11 02:37:31.000 285 13969.19 103.50 54970.89 88888.00 2020-10-11 02:37:32.000 285 13969.27 103.59 54970.83 88888.00 2020-10-11 02:37:33.000 285 13969.23 103.54 54970.89 88888.00 2020-10-11 02:37:34.000 285 13969.22 103.55 54971.13 88888.00 2020-10-11 02:37:35.000 285 13969.46 103.88 54970.76 88888.00 2020-10-11 02:37:36.000 285 13971.45 105.69 54968.64 88888.00 2020-10-11 02:37:37.000 285 13969.35 103.55 54970.99 88888.00 2020-10-11 02:37:38.000 285 13969.16 103.64 54970.94 88888.00 2020-10-11 02:37:39.000 285 13969.16 103.59 54971.03 88888.00 2020-10-11 02:37:40.000 285 13969.20 103.42 54971.07 88888.00 2020-10-11 02:37:41.000 285 13970.23 104.53 54969.99 88888.00 2020-10-11 02:37:42.000 285 13970.00 104.44 54970.15 88888.00 2020-10-11 02:37:43.000 285 13969.23 103.57 54970.86 88888.00 2020-10-11 02:37:44.000 285 13969.19 103.39 54970.99 88888.00 2020-10-11 02:37:45.000 285 13969.30 103.53 54970.89 88888.00 2020-10-11 02:37:46.000 285 13969.27 103.62 54971.09 88888.00 2020-10-11 02:37:47.000 285 13969.02 103.38 54971.16 88888.00 2020-10-11 02:37:48.000 285 13969.34 103.47 54970.84 88888.00 2020-10-11 02:37:49.000 285 13969.01 103.46 54971.23 88888.00 2020-10-11 02:37:50.000 285 13969.00 103.49 54971.11 88888.00 2020-10-11 02:37:51.000 285 13969.26 103.36 54970.97 88888.00 2020-10-11 02:37:52.000 285 13969.20 103.52 54970.97 88888.00 2020-10-11 02:37:53.000 285 13969.22 103.59 54971.09 88888.00 2020-10-11 02:37:54.000 285 13969.10 103.38 54970.99 88888.00 2020-10-11 02:37:55.000 285 13969.12 103.36 54971.14 88888.00 2020-10-11 02:37:56.000 285 13968.94 103.38 54971.10 88888.00 2020-10-11 02:37:57.000 285 13969.02 103.57 54970.97 88888.00 2020-10-11 02:37:58.000 285 13968.90 103.36 54971.07 88888.00 2020-10-11 02:37:59.000 285 13969.24 103.50 54970.86 88888.00 2020-10-11 02:38:00.000 285 13969.27 103.73 54970.71 88888.00 2020-10-11 02:38:01.000 285 13969.04 103.26 54971.03 88888.00 2020-10-11 02:38:02.000 285 13969.06 103.44 54971.06 88888.00 2020-10-11 02:38:03.000 285 13968.86 103.28 54971.06 88888.00 2020-10-11 02:38:04.000 285 13969.08 103.49 54970.92 88888.00 2020-10-11 02:38:05.000 285 13970.72 105.31 54969.25 88888.00 2020-10-11 02:38:06.000 285 13970.88 105.33 54968.97 88888.00 2020-10-11 02:38:07.000 285 13968.87 103.37 54971.08 88888.00 2020-10-11 02:38:08.000 285 13968.91 103.57 54971.07 88888.00 2020-10-11 02:38:09.000 285 13968.90 103.42 54970.95 88888.00 2020-10-11 02:38:10.000 285 13969.16 103.54 54970.84 88888.00 2020-10-11 02:38:11.000 285 13968.98 103.64 54970.90 88888.00 2020-10-11 02:38:12.000 285 13968.85 103.55 54970.99 88888.00 2020-10-11 02:38:13.000 285 13968.86 103.47 54970.88 88888.00 2020-10-11 02:38:14.000 285 13968.91 103.47 54971.04 88888.00 2020-10-11 02:38:15.000 285 13968.86 103.67 54970.92 88888.00 2020-10-11 02:38:16.000 285 13968.76 103.39 54971.07 88888.00 2020-10-11 02:38:17.000 285 13968.99 103.43 54970.90 88888.00 2020-10-11 02:38:18.000 285 13969.02 103.44 54970.85 88888.00 2020-10-11 02:38:19.000 285 13969.97 104.53 54969.93 88888.00 2020-10-11 02:38:20.000 285 13970.60 105.16 54969.13 88888.00 2020-10-11 02:38:21.000 285 13969.07 103.57 54970.75 88888.00 2020-10-11 02:38:22.000 285 13968.95 103.40 54970.81 88888.00 2020-10-11 02:38:23.000 285 13969.06 103.51 54970.63 88888.00 2020-10-11 02:38:24.000 285 13969.22 103.71 54970.67 88888.00 2020-10-11 02:38:25.000 285 13970.61 105.23 54969.33 88888.00 2020-10-11 02:38:26.000 285 13968.97 103.59 54970.90 88888.00 2020-10-11 02:38:27.000 285 13968.99 103.61 54970.88 88888.00 2020-10-11 02:38:28.000 285 13968.86 103.46 54970.91 88888.00 2020-10-11 02:38:29.000 285 13970.26 104.92 54969.34 88888.00 2020-10-11 02:38:30.000 285 13969.45 103.91 54970.20 88888.00 2020-10-11 02:38:31.000 285 13968.80 103.47 54970.92 88888.00 2020-10-11 02:38:32.000 285 13968.81 103.49 54970.92 88888.00 2020-10-11 02:38:33.000 285 13968.87 103.47 54970.84 88888.00 2020-10-11 02:38:34.000 285 13970.17 104.78 54969.45 88888.00 2020-10-11 02:38:35.000 285 13969.51 104.07 54970.14 88888.00 2020-10-11 02:38:36.000 285 13969.04 103.57 54970.76 88888.00 2020-10-11 02:38:37.000 285 13968.93 103.57 54970.86 88888.00 2020-10-11 02:38:38.000 285 13968.80 103.46 54970.89 88888.00 2020-10-11 02:38:39.000 285 13970.70 105.36 54968.79 88888.00 2020-10-11 02:38:40.000 285 13969.00 103.64 54970.72 88888.00 2020-10-11 02:38:41.000 285 13968.76 103.42 54970.91 88888.00 2020-10-11 02:38:42.000 285 13968.95 103.50 54970.73 88888.00 2020-10-11 02:38:43.000 285 13969.11 103.43 54970.63 88888.00 2020-10-11 02:38:44.000 285 13968.93 103.49 54970.86 88888.00 2020-10-11 02:38:45.000 285 13968.98 103.35 54970.77 88888.00 2020-10-11 02:38:46.000 285 13968.76 103.47 54970.94 88888.00 2020-10-11 02:38:47.000 285 13968.77 103.38 54970.91 88888.00 2020-10-11 02:38:48.000 285 13969.54 104.06 54970.24 88888.00 2020-10-11 02:38:49.000 285 13970.12 104.77 54969.35 88888.00 2020-10-11 02:38:50.000 285 13969.09 103.46 54970.71 88888.00 2020-10-11 02:38:51.000 285 13968.91 103.45 54970.92 88888.00 2020-10-11 02:38:52.000 285 13968.99 103.39 54970.56 88888.00 2020-10-11 02:38:53.000 285 13968.88 103.35 54970.84 88888.00 2020-10-11 02:38:54.000 285 13970.29 104.71 54969.35 88888.00 2020-10-11 02:38:55.000 285 13969.19 103.93 54970.35 88888.00 2020-10-11 02:38:56.000 285 13968.84 103.44 54970.74 88888.00 2020-10-11 02:38:57.000 285 13969.05 103.41 54970.64 88888.00 2020-10-11 02:38:58.000 285 13968.94 103.42 54970.72 88888.00 2020-10-11 02:38:59.000 285 13968.78 103.44 54970.92 88888.00 2020-10-11 02:39:00.000 285 13968.91 103.45 54970.69 88888.00 2020-10-11 02:39:01.000 285 13968.71 103.50 54970.91 88888.00 2020-10-11 02:39:02.000 285 13968.64 103.10 54970.99 88888.00 2020-10-11 02:39:03.000 285 13968.82 103.29 54970.67 88888.00 2020-10-11 02:39:04.000 285 13968.89 103.37 54970.71 88888.00 2020-10-11 02:39:05.000 285 13968.71 103.33 54970.87 88888.00 2020-10-11 02:39:06.000 285 13968.92 103.38 54970.52 88888.00 2020-10-11 02:39:07.000 285 13970.11 104.80 54969.39 88888.00 2020-10-11 02:39:08.000 285 13969.45 104.11 54970.02 88888.00 2020-10-11 02:39:09.000 285 13968.77 103.38 54970.77 88888.00 2020-10-11 02:39:10.000 285 13968.80 103.44 54970.64 88888.00 2020-10-11 02:39:11.000 285 13968.84 103.49 54970.81 88888.00 2020-10-11 02:39:12.000 285 13969.70 104.55 54969.56 88888.00 2020-10-11 02:39:13.000 285 13969.50 104.21 54970.09 88888.00 2020-10-11 02:39:14.000 285 13968.78 103.22 54970.86 88888.00 2020-10-11 02:39:15.000 285 13968.94 103.47 54970.61 88888.00 2020-10-11 02:39:16.000 285 13968.63 103.37 54970.93 88888.00 2020-10-11 02:39:17.000 285 13968.72 103.46 54970.65 88888.00 2020-10-11 02:39:18.000 285 13968.73 103.39 54970.66 88888.00 2020-10-11 02:39:19.000 285 13968.64 103.43 54970.83 88888.00 2020-10-11 02:39:20.000 285 13968.83 103.49 54970.61 88888.00 2020-10-11 02:39:21.000 285 13968.82 103.40 54970.77 88888.00 2020-10-11 02:39:22.000 285 13968.69 103.32 54970.92 88888.00 2020-10-11 02:39:23.000 285 13968.73 103.52 54970.71 88888.00 2020-10-11 02:39:24.000 285 13968.74 103.37 54970.60 88888.00 2020-10-11 02:39:25.000 285 13968.69 103.49 54970.84 88888.00 2020-10-11 02:39:26.000 285 13968.71 103.44 54970.80 88888.00 2020-10-11 02:39:27.000 285 13968.62 103.27 54970.89 88888.00 2020-10-11 02:39:28.000 285 13968.82 103.52 54970.72 88888.00 2020-10-11 02:39:29.000 285 13968.56 103.42 54970.89 88888.00 2020-10-11 02:39:30.000 285 13968.97 103.46 54970.63 88888.00 2020-10-11 02:39:31.000 285 13968.97 103.54 54970.73 88888.00 2020-10-11 02:39:32.000 285 13968.73 103.37 54970.79 88888.00 2020-10-11 02:39:33.000 285 13968.95 103.52 54970.64 88888.00 2020-10-11 02:39:34.000 285 13968.54 103.41 54970.93 88888.00 2020-10-11 02:39:35.000 285 13968.75 103.37 54970.70 88888.00 2020-10-11 02:39:36.000 285 13969.76 104.35 54969.71 88888.00 2020-10-11 02:39:37.000 285 13969.72 104.47 54969.83 88888.00 2020-10-11 02:39:38.000 285 13968.77 103.51 54970.68 88888.00 2020-10-11 02:39:39.000 285 13968.79 103.52 54970.70 88888.00 2020-10-11 02:39:40.000 285 13968.82 103.51 54970.74 88888.00 2020-10-11 02:39:41.000 285 13969.11 103.64 54970.40 88888.00 2020-10-11 02:39:42.000 285 13970.37 105.07 54969.22 88888.00 2020-10-11 02:39:43.000 285 13968.76 103.32 54970.75 88888.00 2020-10-11 02:39:44.000 285 13968.86 103.53 54970.50 88888.00 2020-10-11 02:39:45.000 285 13968.83 103.62 54970.72 88888.00 2020-10-11 02:39:46.000 285 13968.75 103.48 54970.71 88888.00 2020-10-11 02:39:47.000 285 13968.83 103.39 54970.68 88888.00 2020-10-11 02:39:48.000 285 13968.67 103.28 54970.82 88888.00 2020-10-11 02:39:49.000 285 13968.95 103.37 54970.62 88888.00 2020-10-11 02:39:50.000 285 13970.77 105.43 54968.60 88888.00 2020-10-11 02:39:51.000 285 13969.29 103.95 54970.23 88888.00 2020-10-11 02:39:52.000 285 13968.73 103.50 54970.82 88888.00 2020-10-11 02:39:53.000 285 13968.60 103.26 54970.83 88888.00 2020-10-11 02:39:54.000 285 13968.74 103.38 54970.60 88888.00 2020-10-11 02:39:55.000 285 13969.05 103.60 54970.57 88888.00 2020-10-11 02:39:56.000 285 13970.42 105.10 54969.07 88888.00 2020-10-11 02:39:57.000 285 13968.64 103.35 54970.64 88888.00 2020-10-11 02:39:58.000 285 13968.59 103.24 54970.64 88888.00 2020-10-11 02:39:59.000 285 13968.70 103.50 54970.79 88888.00 2020-10-11 02:40:00.000 285 13968.65 103.32 54970.82 88888.00 2020-10-11 02:40:01.000 285 13968.73 103.28 54970.68 88888.00 2020-10-11 02:40:02.000 285 13968.70 103.42 54970.71 88888.00 2020-10-11 02:40:03.000 285 13968.82 103.34 54970.70 88888.00 2020-10-11 02:40:04.000 285 13968.64 103.20 54970.82 88888.00 2020-10-11 02:40:05.000 285 13968.79 103.40 54970.61 88888.00 2020-10-11 02:40:06.000 285 13968.54 103.31 54970.85 88888.00 2020-10-11 02:40:07.000 285 13968.60 103.30 54970.76 88888.00 2020-10-11 02:40:08.000 285 13968.78 103.33 54970.66 88888.00 2020-10-11 02:40:09.000 285 13968.52 103.33 54970.95 88888.00 2020-10-11 02:40:10.000 285 13968.80 103.54 54970.54 88888.00 2020-10-11 02:40:11.000 285 13968.64 103.15 54970.70 88888.00 2020-10-11 02:40:12.000 285 13968.72 103.46 54970.63 88888.00 2020-10-11 02:40:13.000 285 13968.61 103.25 54970.73 88888.00 2020-10-11 02:40:14.000 285 13968.55 103.13 54970.77 88888.00 2020-10-11 02:40:15.000 285 13968.71 103.44 54970.80 88888.00 2020-10-11 02:40:16.000 285 13968.65 103.17 54970.72 88888.00 2020-10-11 02:40:17.000 285 13968.73 103.33 54970.84 88888.00 2020-10-11 02:40:18.000 285 13968.85 103.55 54970.70 88888.00 2020-10-11 02:40:19.000 285 13970.26 104.88 54969.28 88888.00 2020-10-11 02:40:20.000 285 13968.95 103.71 54970.52 88888.00 2020-10-11 02:40:21.000 285 13968.75 103.22 54970.66 88888.00 2020-10-11 02:40:22.000 285 13968.48 103.05 54970.96 88888.00 2020-10-11 02:40:23.000 285 13968.65 103.24 54970.68 88888.00 2020-10-11 02:40:24.000 285 13970.08 104.58 54969.31 88888.00 2020-10-11 02:40:25.000 285 13969.34 103.76 54970.19 88888.00 2020-10-11 02:40:26.000 285 13968.66 103.24 54970.87 88888.00 2020-10-11 02:40:27.000 285 13968.79 103.24 54970.71 88888.00 2020-10-11 02:40:28.000 285 13968.66 103.23 54970.87 88888.00 2020-10-11 02:40:29.000 285 13968.63 103.25 54970.83 88888.00 2020-10-11 02:40:30.000 285 13968.77 103.34 54970.59 88888.00 2020-10-11 02:40:31.000 285 13968.83 103.33 54970.63 88888.00 2020-10-11 02:40:32.000 285 13968.89 103.29 54970.67 88888.00 2020-10-11 02:40:33.000 285 13968.66 103.33 54970.68 88888.00 2020-10-11 02:40:34.000 285 13968.82 103.23 54970.75 88888.00 2020-10-11 02:40:35.000 285 13970.27 104.88 54969.12 88888.00 2020-10-11 02:40:36.000 285 13969.85 104.38 54969.54 88888.00 2020-10-11 02:40:37.000 285 13968.72 103.32 54970.77 88888.00 2020-10-11 02:40:38.000 285 13968.85 103.46 54970.67 88888.00 2020-10-11 02:40:39.000 285 13968.80 103.12 54970.68 88888.00 2020-10-11 02:40:40.000 285 13969.73 104.34 54969.83 88888.00 2020-10-11 02:40:41.000 285 13969.64 104.07 54969.75 88888.00 2020-10-11 02:40:42.000 285 13968.88 103.28 54970.68 88888.00 2020-10-11 02:40:43.000 285 13968.77 103.26 54970.86 88888.00 2020-10-11 02:40:44.000 285 13968.69 103.22 54970.67 88888.00 2020-10-11 02:40:45.000 285 13968.83 103.29 54970.69 88888.00 2020-10-11 02:40:46.000 285 13968.70 103.33 54970.70 88888.00 2020-10-11 02:40:47.000 285 13968.74 103.28 54970.51 88888.00 2020-10-11 02:40:48.000 285 13968.80 103.24 54970.47 88888.00 2020-10-11 02:40:49.000 285 13968.67 103.11 54970.73 88888.00 2020-10-11 02:40:50.000 285 13970.51 105.11 54968.87 88888.00 2020-10-11 02:40:51.000 285 13968.75 103.31 54970.65 88888.00 2020-10-11 02:40:52.000 285 13968.53 103.21 54970.86 88888.00 2020-10-11 02:40:53.000 285 13969.95 104.45 54969.45 88888.00 2020-10-11 02:40:54.000 285 13969.42 104.08 54970.10 88888.00 2020-10-11 02:40:55.000 285 13968.62 103.22 54970.76 88888.00 2020-10-11 02:40:56.000 285 13968.90 103.39 54970.64 88888.00 2020-10-11 02:40:57.000 285 13968.81 103.14 54970.89 88888.00 2020-10-11 02:40:58.000 285 13968.60 103.24 54970.87 88888.00 2020-10-11 02:40:59.000 285 13968.78 103.24 54970.51 88888.00 2020-10-11 02:41:00.000 285 13968.75 103.34 54970.84 88888.00 2020-10-11 02:41:01.000 285 13968.67 103.24 54970.82 88888.00 2020-10-11 02:41:02.000 285 13968.80 103.29 54970.70 88888.00 2020-10-11 02:41:03.000 285 13968.62 103.24 54970.87 88888.00 2020-10-11 02:41:04.000 285 13968.69 103.21 54970.70 88888.00 2020-10-11 02:41:05.000 285 13968.75 103.18 54970.74 88888.00 2020-10-11 02:41:06.000 285 13969.02 103.51 54970.76 88888.00 2020-10-11 02:41:07.000 285 13968.77 103.26 54970.79 88888.00 2020-10-11 02:41:08.000 285 13970.51 105.05 54968.99 88888.00 2020-10-11 02:41:09.000 285 13968.72 103.42 54970.69 88888.00 2020-10-11 02:41:10.000 285 13968.79 103.25 54970.88 88888.00 2020-10-11 02:41:11.000 285 13968.87 103.26 54970.71 88888.00 2020-10-11 02:41:12.000 285 13968.91 103.30 54970.83 88888.00 2020-10-11 02:41:13.000 285 13969.03 103.73 54970.50 88888.00 2020-10-11 02:41:14.000 285 13970.29 105.02 54969.23 88888.00 2020-10-11 02:41:15.000 285 13968.61 103.23 54970.72 88888.00 2020-10-11 02:41:16.000 285 13968.92 103.36 54970.61 88888.00 2020-10-11 02:41:17.000 285 13968.85 103.41 54970.86 88888.00 2020-10-11 02:41:18.000 285 13968.76 103.28 54970.69 88888.00 2020-10-11 02:41:19.000 285 13968.94 103.46 54970.77 88888.00 2020-10-11 02:41:20.000 285 13968.72 103.24 54970.84 88888.00 2020-10-11 02:41:21.000 285 13969.02 103.51 54970.70 88888.00 2020-10-11 02:41:22.000 285 13968.82 103.35 54970.96 88888.00 2020-10-11 02:41:23.000 285 13968.73 103.33 54970.77 88888.00 2020-10-11 02:41:24.000 285 13968.90 103.39 54970.68 88888.00 2020-10-11 02:41:25.000 285 13970.70 105.44 54968.73 88888.00 2020-10-11 02:41:26.000 285 13969.30 103.74 54970.28 88888.00 2020-10-11 02:41:27.000 285 13968.78 103.49 54970.98 88888.00 2020-10-11 02:41:28.000 285 13968.77 103.57 54970.76 88888.00 2020-10-11 02:41:29.000 285 13968.83 103.36 54970.84 88888.00 2020-10-11 02:41:30.000 285 13969.14 103.91 54970.52 88888.00 2020-10-11 02:41:31.000 285 13970.15 104.84 54969.33 88888.00 2020-10-11 02:41:32.000 285 13968.87 103.47 54970.69 88888.00 2020-10-11 02:41:33.000 285 13968.67 103.37 54970.91 88888.00 2020-10-11 02:41:34.000 285 13968.80 103.50 54970.78 88888.00 2020-10-11 02:41:35.000 285 13968.86 103.53 54970.75 88888.00 2020-10-11 02:41:36.000 285 13968.88 103.51 54970.75 88888.00 2020-10-11 02:41:37.000 285 13968.61 103.32 54970.94 88888.00 2020-10-11 02:41:38.000 285 13968.69 103.63 54970.88 88888.00 2020-10-11 02:41:39.000 285 13968.77 103.46 54970.69 88888.00 2020-10-11 02:41:40.000 285 13968.71 103.31 54970.87 88888.00 2020-10-11 02:41:41.000 285 13968.91 103.57 54970.70 88888.00 2020-10-11 02:41:42.000 285 13968.81 103.62 54970.77 88888.00 2020-10-11 02:41:43.000 285 13968.70 103.33 54970.76 88888.00 2020-10-11 02:41:44.000 285 13968.85 103.43 54970.83 88888.00 2020-10-11 02:41:45.000 285 13968.56 103.45 54971.00 88888.00 2020-10-11 02:41:46.000 285 13969.05 103.73 54970.36 88888.00 2020-10-11 02:41:47.000 285 13970.12 104.92 54969.22 88888.00 2020-10-11 02:41:48.000 285 13968.85 103.50 54970.84 88888.00 2020-10-11 02:41:49.000 285 13968.70 103.50 54970.76 88888.00 2020-10-11 02:41:50.000 285 13968.76 103.49 54970.87 88888.00 2020-10-11 02:41:51.000 285 13968.87 103.40 54970.82 88888.00 2020-10-11 02:41:52.000 285 13968.75 103.46 54970.84 88888.00 2020-10-11 02:41:53.000 285 13968.69 103.56 54970.90 88888.00 2020-10-11 02:41:54.000 285 13968.67 103.56 54970.83 88888.00 2020-10-11 02:41:55.000 285 13968.81 103.58 54970.63 88888.00 2020-10-11 02:41:56.000 285 13969.93 104.52 54969.63 88888.00 2020-10-11 02:41:57.000 285 13969.68 104.44 54969.93 88888.00 2020-10-11 02:41:58.000 285 13968.93 103.44 54970.72 88888.00 2020-10-11 02:41:59.000 285 13968.76 103.50 54970.82 88888.00 2020-10-11 02:42:00.000 285 13968.87 103.59 54970.83 88888.00 2020-10-11 02:42:01.000 285 13968.83 103.48 54970.89 88888.00 2020-10-11 02:42:02.000 285 13970.71 105.44 54968.66 88888.00 2020-10-11 02:42:03.000 285 13968.88 103.56 54970.84 88888.00 2020-10-11 02:42:04.000 285 13968.77 103.50 54970.73 88888.00 2020-10-11 02:42:05.000 285 13968.75 103.28 54970.92 88888.00 2020-10-11 02:42:06.000 285 13968.85 103.68 54970.83 88888.00 2020-10-11 02:42:07.000 285 13968.77 103.45 54970.75 88888.00 2020-10-11 02:42:08.000 285 13968.71 103.32 54970.82 88888.00 2020-10-11 02:42:09.000 285 13970.65 105.42 54968.93 88888.00 2020-10-11 02:42:10.000 285 13969.18 103.81 54970.24 88888.00 2020-10-11 02:42:11.000 285 13968.81 103.48 54970.76 88888.00 2020-10-11 02:42:12.000 285 13968.80 103.47 54970.88 88888.00 2020-10-11 02:42:13.000 285 13968.63 103.43 54970.86 88888.00 2020-10-11 02:42:14.000 285 13969.93 104.64 54969.61 88888.00 2020-10-11 02:42:15.000 285 13969.38 104.26 54970.13 88888.00 2020-10-11 02:42:16.000 285 13968.92 103.48 54970.69 88888.00 2020-10-11 02:42:17.000 285 13968.81 103.40 54970.66 88888.00 2020-10-11 02:42:18.000 285 13968.68 103.51 54970.96 88888.00 2020-10-11 02:42:19.000 285 13968.82 103.54 54970.76 88888.00 2020-10-11 02:42:20.000 285 13968.69 103.34 54970.80 88888.00 2020-10-11 02:42:21.000 285 13968.90 103.70 54970.60 88888.00 2020-10-11 02:42:22.000 285 13968.78 103.44 54970.58 88888.00 2020-10-11 02:42:23.000 285 13968.69 103.45 54970.92 88888.00 2020-10-11 02:42:24.000 285 13968.79 103.43 54970.74 88888.00 2020-10-11 02:42:25.000 285 13968.76 103.46 54970.76 88888.00 2020-10-11 02:42:26.000 285 13968.69 103.23 54970.93 88888.00 2020-10-11 02:42:27.000 285 13968.77 103.51 54970.83 88888.00 2020-10-11 02:42:28.000 285 13968.65 103.53 54970.95 88888.00 2020-10-11 02:42:29.000 285 13968.79 103.63 54970.80 88888.00 2020-10-11 02:42:30.000 285 13968.64 103.35 54970.84 88888.00 2020-10-11 02:42:31.000 285 13968.76 103.58 54970.82 88888.00 2020-10-11 02:42:32.000 285 13968.74 103.61 54970.73 88888.00 2020-10-11 02:42:33.000 285 13968.63 103.46 54970.80 88888.00 2020-10-11 02:42:34.000 285 13968.83 103.53 54970.66 88888.00 2020-10-11 02:42:35.000 285 13968.68 103.49 54970.89 88888.00 2020-10-11 02:42:36.000 285 13968.78 103.45 54970.71 88888.00 2020-10-11 02:42:37.000 285 13968.77 103.46 54970.82 88888.00 2020-10-11 02:42:38.000 285 13970.17 105.19 54969.18 88888.00 2020-10-11 02:42:39.000 285 13969.01 103.84 54970.45 88888.00 2020-10-11 02:42:40.000 285 13968.73 103.37 54970.75 88888.00 2020-10-11 02:42:41.000 285 13968.83 103.60 54970.82 88888.00 2020-10-11 02:42:42.000 285 13968.76 103.57 54970.78 88888.00 2020-10-11 02:42:43.000 285 13968.95 103.91 54970.59 88888.00 2020-10-11 02:42:44.000 285 13970.46 105.37 54968.81 88888.00 2020-10-11 02:42:45.000 285 13968.70 103.53 54970.71 88888.00 2020-10-11 02:42:46.000 285 13968.79 103.47 54970.50 88888.00 2020-10-11 02:42:47.000 285 13968.68 103.58 54970.90 88888.00 2020-10-11 02:42:48.000 285 13968.56 103.40 54970.84 88888.00 2020-10-11 02:42:49.000 285 13971.26 106.19 54968.14 88888.00 2020-10-11 02:42:50.000 285 13969.03 103.92 54970.49 88888.00 2020-10-11 02:42:51.000 285 13968.64 103.40 54970.90 88888.00 2020-10-11 02:42:52.000 285 13968.71 103.57 54970.75 88888.00 2020-10-11 02:42:53.000 285 13968.45 103.42 54971.05 88888.00 2020-10-11 02:42:54.000 285 13968.67 103.49 54970.71 88888.00 2020-10-11 02:42:55.000 285 13970.43 105.14 54969.09 88888.00 2020-10-11 02:42:56.000 285 13968.82 103.78 54970.63 88888.00 2020-10-11 02:42:57.000 285 13968.72 103.49 54970.75 88888.00 2020-10-11 02:42:58.000 285 13968.89 103.57 54970.58 88888.00 2020-10-11 02:42:59.000 285 13968.69 103.59 54970.77 88888.00 2020-10-11 02:43:00.000 285 13968.71 103.48 54970.75 88888.00 2020-10-11 02:43:01.000 285 13968.71 103.48 54970.96 88888.00 2020-10-11 02:43:02.000 285 13968.59 103.46 54970.84 88888.00 2020-10-11 02:43:03.000 285 13968.80 103.44 54970.72 88888.00 2020-10-11 02:43:04.000 285 13968.53 103.34 54970.85 88888.00 2020-10-11 02:43:05.000 285 13968.92 103.60 54970.70 88888.00 2020-10-11 02:43:06.000 285 13968.59 103.43 54970.84 88888.00 2020-10-11 02:43:07.000 285 13968.61 103.44 54970.73 88888.00 2020-10-11 02:43:08.000 285 13968.78 103.51 54970.62 88888.00 2020-10-11 02:43:09.000 285 13968.66 103.41 54970.79 88888.00 2020-10-11 02:43:10.000 285 13968.61 103.58 54970.87 88888.00 2020-10-11 02:43:11.000 285 13968.64 103.49 54970.88 88888.00 2020-10-11 02:43:12.000 285 13968.75 103.46 54970.71 88888.00 2020-10-11 02:43:13.000 285 13970.59 105.48 54968.66 88888.00 2020-10-11 02:43:14.000 285 13968.63 103.61 54970.78 88888.00 2020-10-11 02:43:15.000 285 13968.73 103.65 54970.76 88888.00 2020-10-11 02:43:16.000 285 13968.73 103.40 54970.64 88888.00 2020-10-11 02:43:17.000 285 13968.86 103.50 54970.70 88888.00 2020-10-11 02:43:18.000 285 13970.53 105.40 54968.69 88888.00 2020-10-11 02:43:19.000 285 13968.81 103.60 54970.64 88888.00 2020-10-11 02:43:20.000 285 13968.56 103.48 54970.90 88888.00 2020-10-11 02:43:21.000 285 13968.82 103.75 54970.82 88888.00 2020-10-11 02:43:22.000 285 13968.68 103.59 54970.75 88888.00 2020-10-11 02:43:23.000 285 13968.77 103.57 54970.59 88888.00 2020-10-11 02:43:24.000 285 13968.82 103.52 54970.56 88888.00 2020-10-11 02:43:25.000 285 13968.71 103.57 54970.85 88888.00 2020-10-11 02:43:26.000 285 13968.84 103.71 54970.82 88888.00 2020-10-11 02:43:27.000 285 13968.66 103.50 54970.95 88888.00 2020-10-11 02:43:28.000 285 13968.86 103.48 54970.70 88888.00 2020-10-11 02:43:29.000 285 13968.79 103.63 54970.95 88888.00 2020-10-11 02:43:30.000 285 13968.61 103.42 54970.95 88888.00 2020-10-11 02:43:31.000 285 13968.78 103.50 54970.61 88888.00 2020-10-11 02:43:32.000 285 13968.78 103.48 54970.82 88888.00 2020-10-11 02:43:33.000 285 13969.07 103.77 54970.60 88888.00 2020-10-11 02:43:34.000 285 13968.70 103.63 54970.84 88888.00 2020-10-11 02:43:35.000 285 13968.78 103.56 54970.77 88888.00 2020-10-11 02:43:36.000 285 13968.98 103.66 54970.77 88888.00 2020-10-11 02:43:37.000 285 13969.01 103.71 54970.75 88888.00 2020-10-11 02:43:38.000 285 13968.96 103.72 54970.70 88888.00 2020-10-11 02:43:39.000 285 13968.78 103.64 54970.89 88888.00 2020-10-11 02:43:40.000 285 13968.81 103.58 54970.79 88888.00 2020-10-11 02:43:41.000 285 13968.72 103.55 54970.84 88888.00 2020-10-11 02:43:42.000 285 13969.23 103.94 54970.26 88888.00 2020-10-11 02:43:43.000 285 13971.11 105.98 54968.57 88888.00 2020-10-11 02:43:44.000 285 13968.88 103.76 54970.61 88888.00 2020-10-11 02:43:45.000 285 13969.08 103.76 54970.55 88888.00 2020-10-11 02:43:46.000 285 13968.83 103.53 54970.91 88888.00 2020-10-11 02:43:47.000 285 13970.70 105.61 54968.83 88888.00 2020-10-11 02:43:48.000 285 13970.67 105.53 54968.77 88888.00 2020-10-11 02:43:49.000 285 13968.81 103.55 54970.73 88888.00 2020-10-11 02:43:50.000 285 13968.91 103.53 54970.73 88888.00 2020-10-11 02:43:51.000 285 13968.77 103.63 54970.97 88888.00 2020-10-11 02:43:52.000 285 13968.91 103.79 54970.69 88888.00 2020-10-11 02:43:53.000 285 13969.02 103.63 54970.56 88888.00 2020-10-11 02:43:54.000 285 13968.82 103.67 54970.74 88888.00 2020-10-11 02:43:55.000 285 13968.80 103.53 54970.79 88888.00 2020-10-11 02:43:56.000 285 13968.79 103.46 54970.77 88888.00 2020-10-11 02:43:57.000 285 13968.72 103.66 54970.89 88888.00 2020-10-11 02:43:58.000 285 13968.87 103.69 54970.78 88888.00 2020-10-11 02:43:59.000 285 13968.87 103.58 54970.68 88888.00 2020-10-11 02:44:00.000 285 13968.65 103.64 54970.89 88888.00 2020-10-11 02:44:01.000 285 13968.93 103.70 54970.61 88888.00 2020-10-11 02:44:02.000 285 13968.72 103.48 54970.81 88888.00 2020-10-11 02:44:03.000 285 13968.89 103.68 54970.60 88888.00 2020-10-11 02:44:04.000 285 13968.77 103.72 54970.82 88888.00 2020-10-11 02:44:05.000 285 13968.87 103.73 54970.79 88888.00 2020-10-11 02:44:06.000 285 13968.83 103.62 54970.73 88888.00 2020-10-11 02:44:07.000 285 13968.97 103.68 54970.76 88888.00 2020-10-11 02:44:08.000 285 13968.94 103.52 54970.56 88888.00 2020-10-11 02:44:09.000 285 13968.87 103.54 54970.66 88888.00 2020-10-11 02:44:10.000 285 13968.83 103.57 54970.68 88888.00 2020-10-11 02:44:11.000 285 13970.05 104.75 54969.31 88888.00 2020-10-11 02:44:12.000 285 13969.62 104.25 54970.04 88888.00 2020-10-11 02:44:13.000 285 13968.88 103.71 54970.75 88888.00 2020-10-11 02:44:14.000 285 13968.83 103.41 54970.70 88888.00 2020-10-11 02:44:15.000 285 13968.94 103.51 54970.82 88888.00 2020-10-11 02:44:16.000 285 13969.70 104.46 54969.84 88888.00 2020-10-11 02:44:17.000 285 13969.75 104.39 54969.74 88888.00 2020-10-11 02:44:18.000 285 13968.97 103.64 54970.73 88888.00 2020-10-11 02:44:19.000 285 13968.77 103.40 54970.90 88888.00 2020-10-11 02:44:20.000 285 13968.96 103.53 54970.52 88888.00 2020-10-11 02:44:21.000 285 13970.66 105.47 54968.91 88888.00 2020-10-11 02:44:22.000 285 13969.05 103.70 54970.69 88888.00 2020-10-11 02:44:23.000 285 13968.98 103.57 54970.74 88888.00 2020-10-11 02:44:24.000 285 13968.76 103.50 54970.90 88888.00 2020-10-11 02:44:25.000 285 13968.89 103.58 54970.70 88888.00 2020-10-11 02:44:26.000 285 13968.85 103.50 54970.84 88888.00 2020-10-11 02:44:27.000 285 13969.10 103.70 54970.56 88888.00 2020-10-11 02:44:28.000 285 13969.09 103.70 54970.46 88888.00 2020-10-11 02:44:29.000 285 13969.24 103.85 54970.33 88888.00 2020-10-11 02:44:30.000 285 13969.04 103.85 54970.55 88888.00 2020-10-11 02:44:31.000 285 13968.99 103.69 54970.55 88888.00 2020-10-11 02:44:32.000 285 13969.04 103.57 54970.54 88888.00 2020-10-11 02:44:33.000 285 13969.60 104.42 54970.14 88888.00 2020-10-11 02:44:34.000 285 13970.94 105.86 54968.63 88888.00 2020-10-11 02:44:35.000 285 13968.89 103.83 54970.49 88888.00 2020-10-11 02:44:36.000 285 13968.91 103.70 54970.63 88888.00 2020-10-11 02:44:37.000 285 13969.02 103.81 54970.60 88888.00 2020-10-11 02:44:38.000 285 13968.96 103.86 54970.54 88888.00 2020-10-11 02:44:39.000 285 13970.26 105.20 54969.11 88888.00 2020-10-11 02:44:40.000 285 13969.37 104.19 54969.99 88888.00 2020-10-11 02:44:41.000 285 13969.08 103.79 54970.34 88888.00 2020-10-11 02:44:42.000 285 13968.84 103.77 54970.51 88888.00 2020-10-11 02:44:43.000 285 13968.90 103.75 54970.48 88888.00 2020-10-11 02:44:44.000 285 13968.99 103.70 54970.40 88888.00 2020-10-11 02:44:45.000 285 13968.95 103.94 54970.52 88888.00 2020-10-11 02:44:46.000 285 13968.89 103.78 54970.53 88888.00 2020-10-11 02:44:47.000 285 13969.10 103.90 54970.49 88888.00 2020-10-11 02:44:48.000 285 13968.89 103.88 54970.48 88888.00 2020-10-11 02:44:49.000 285 13969.11 103.76 54970.33 88888.00 2020-10-11 02:44:50.000 285 13968.96 103.68 54970.58 88888.00 2020-10-11 02:44:51.000 285 13969.01 103.83 54970.35 88888.00 2020-10-11 02:44:52.000 285 13968.89 103.66 54970.70 88888.00 2020-10-11 02:44:53.000 285 13968.93 103.63 54970.56 88888.00 2020-10-11 02:44:54.000 285 13968.86 103.65 54970.70 88888.00 2020-10-11 02:44:55.000 285 13968.65 103.53 54970.81 88888.00 2020-10-11 02:44:56.000 285 13968.75 103.54 54970.71 88888.00 2020-10-11 02:44:57.000 285 13968.70 103.44 54970.80 88888.00 2020-10-11 02:44:58.000 285 13968.64 103.44 54970.74 88888.00 2020-10-11 02:44:59.000 285 13968.67 103.43 54970.75 88888.00 2020-10-11 02:45:00.000 285 13968.63 103.43 54970.92 88888.00 2020-10-11 02:45:01.000 285 13968.83 103.55 54970.49 88888.00 2020-10-11 02:45:02.000 285 13969.12 103.80 54970.29 88888.00 2020-10-11 02:45:03.000 285 13970.29 104.97 54969.07 88888.00 2020-10-11 02:45:04.000 285 13968.92 103.63 54970.75 88888.00 2020-10-11 02:45:05.000 285 13968.77 103.49 54970.66 88888.00 2020-10-11 02:45:06.000 285 13968.69 103.41 54970.68 88888.00 2020-10-11 02:45:07.000 285 13969.46 104.14 54970.09 88888.00 2020-10-11 02:45:08.000 285 13969.76 104.63 54969.55 88888.00 2020-10-11 02:45:09.000 285 13968.95 103.46 54970.50 88888.00 2020-10-11 02:45:10.000 285 13968.92 103.39 54970.56 88888.00 2020-10-11 02:45:11.000 285 13968.59 103.34 54970.83 88888.00 2020-10-11 02:45:12.000 285 13968.90 103.55 54970.62 88888.00 2020-10-11 02:45:13.000 285 13968.77 103.50 54970.76 88888.00 2020-10-11 02:45:14.000 285 13968.81 103.48 54970.55 88888.00 2020-10-11 02:45:15.000 285 13968.70 103.36 54970.66 88888.00 2020-10-11 02:45:16.000 285 13968.92 103.72 54970.55 88888.00 2020-10-11 02:45:17.000 285 13968.65 103.27 54970.68 88888.00 2020-10-11 02:45:18.000 285 13968.85 103.35 54970.50 88888.00 2020-10-11 02:45:19.000 285 13968.69 103.46 54970.77 88888.00 2020-10-11 02:45:20.000 285 13968.66 103.50 54970.83 88888.00 2020-10-11 02:45:21.000 285 13968.81 103.60 54970.72 88888.00 2020-10-11 02:45:22.000 285 13968.48 103.34 54970.82 88888.00 2020-10-11 02:45:23.000 285 13968.77 103.34 54970.59 88888.00 2020-10-11 02:45:24.000 285 13968.83 103.57 54970.58 88888.00 2020-10-11 02:45:25.000 285 13968.55 103.55 54970.80 88888.00 2020-10-11 02:45:26.000 285 13968.69 103.49 54970.78 88888.00 2020-10-11 02:45:27.000 285 13969.77 104.57 54969.44 88888.00 2020-10-11 02:45:28.000 285 13969.48 104.29 54969.94 88888.00 2020-10-11 02:45:29.000 285 13968.75 103.52 54970.70 88888.00 2020-10-11 02:45:30.000 285 13968.71 103.62 54970.73 88888.00 2020-10-11 02:45:31.000 285 13968.60 103.51 54970.69 88888.00 2020-10-11 02:45:32.000 285 13969.89 104.74 54969.28 88888.00 2020-10-11 02:45:33.000 285 13969.45 104.24 54969.80 88888.00 2020-10-11 02:45:34.000 285 13968.74 103.43 54970.64 88888.00 2020-10-11 02:45:35.000 285 13968.72 103.58 54970.66 88888.00 2020-10-11 02:45:36.000 285 13969.22 104.00 54970.09 88888.00 2020-10-11 02:45:37.000 285 13970.22 104.95 54969.13 88888.00 2020-10-11 02:45:38.000 285 13968.63 103.50 54970.73 88888.00 2020-10-11 02:45:39.000 285 13968.59 103.41 54970.60 88888.00 2020-10-11 02:45:40.000 285 13968.77 103.52 54970.62 88888.00 2020-10-11 02:45:41.000 285 13968.82 103.67 54970.60 88888.00 2020-10-11 02:45:42.000 285 13968.92 103.48 54970.48 88888.00 2020-10-11 02:45:43.000 285 13968.76 103.58 54970.71 88888.00 2020-10-11 02:45:44.000 285 13968.80 103.37 54970.51 88888.00 2020-10-11 02:45:45.000 285 13968.69 103.46 54970.72 88888.00 2020-10-11 02:45:46.000 285 13968.81 103.56 54970.53 88888.00 2020-10-11 02:45:47.000 285 13968.80 103.44 54970.64 88888.00 2020-10-11 02:45:48.000 285 13969.14 103.74 54970.31 88888.00 2020-10-11 02:45:49.000 285 13968.83 103.53 54970.68 88888.00 2020-10-11 02:45:50.000 285 13968.78 103.39 54970.51 88888.00 2020-10-11 02:45:51.000 285 13968.92 103.66 54970.53 88888.00 2020-10-11 02:45:52.000 285 13968.82 103.65 54970.54 88888.00 2020-10-11 02:45:53.000 285 13968.79 103.60 54970.44 88888.00 2020-10-11 02:45:54.000 285 13968.81 103.53 54970.63 88888.00 2020-10-11 02:45:55.000 285 13968.68 103.44 54970.69 88888.00 2020-10-11 02:45:56.000 285 13970.09 104.92 54969.10 88888.00 2020-10-11 02:45:57.000 285 13969.12 103.81 54970.27 88888.00 2020-10-11 02:45:58.000 285 13968.69 103.60 54970.71 88888.00 2020-10-11 02:45:59.000 285 13968.76 103.41 54970.58 88888.00 2020-10-11 02:46:00.000 285 13968.91 103.59 54970.56 88888.00 2020-10-11 02:46:01.000 285 13968.92 103.83 54970.39 88888.00 2020-10-11 02:46:02.000 285 13970.21 105.19 54969.01 88888.00 2020-10-11 02:46:03.000 285 13968.71 103.50 54970.46 88888.00 2020-10-11 02:46:04.000 285 13968.56 103.37 54970.65 88888.00 2020-10-11 02:46:05.000 285 13968.67 103.48 54970.72 88888.00 2020-10-11 02:46:06.000 285 13968.83 103.55 54970.36 88888.00 2020-10-11 02:46:07.000 285 13970.85 105.60 54968.46 88888.00 2020-10-11 02:46:08.000 285 13968.89 103.65 54970.39 88888.00 2020-10-11 02:46:09.000 285 13968.56 103.57 54970.66 88888.00 2020-10-11 02:46:10.000 285 13968.63 103.62 54970.54 88888.00 2020-10-11 02:46:11.000 285 13968.64 103.38 54970.63 88888.00 2020-10-11 02:46:12.000 285 13970.19 105.33 54968.86 88888.00 2020-10-11 02:46:13.000 285 13968.93 103.71 54970.19 88888.00 2020-10-11 02:46:14.000 285 13968.74 103.45 54970.45 88888.00 2020-10-11 02:46:15.000 285 13968.74 103.53 54970.59 88888.00 2020-10-11 02:46:16.000 285 13968.83 103.69 54970.52 88888.00 2020-10-11 02:46:17.000 285 13968.86 103.57 54970.47 88888.00 2020-10-11 02:46:18.000 285 13968.56 103.50 54970.70 88888.00 2020-10-11 02:46:19.000 285 13968.71 103.65 54970.51 88888.00 2020-10-11 02:46:20.000 285 13968.81 103.54 54970.58 88888.00 2020-10-11 02:46:21.000 285 13968.66 103.46 54970.72 88888.00 2020-10-11 02:46:22.000 285 13968.68 103.62 54970.60 88888.00 2020-10-11 02:46:23.000 285 13968.62 103.52 54970.61 88888.00 2020-10-11 02:46:24.000 285 13968.85 103.55 54970.48 88888.00 2020-10-11 02:46:25.000 285 13968.65 103.63 54970.68 88888.00 2020-10-11 02:46:26.000 285 13968.62 103.37 54970.56 88888.00 2020-10-11 02:46:27.000 285 13968.75 103.50 54970.52 88888.00 2020-10-11 02:46:28.000 285 13968.68 103.50 54970.72 88888.00 2020-10-11 02:46:29.000 285 13968.76 103.63 54970.59 88888.00 2020-10-11 02:46:30.000 285 13968.66 103.53 54970.62 88888.00 2020-10-11 02:46:31.000 285 13968.67 103.46 54970.44 88888.00 2020-10-11 02:46:32.000 285 13968.96 103.78 54970.39 88888.00 2020-10-11 02:46:33.000 285 13968.54 103.46 54970.80 88888.00 2020-10-11 02:46:34.000 285 13968.68 103.55 54970.58 88888.00 2020-10-11 02:46:35.000 285 13968.59 103.34 54970.49 88888.00 2020-10-11 02:46:36.000 285 13970.63 105.41 54968.63 88888.00 2020-10-11 02:46:37.000 285 13968.65 103.55 54970.71 88888.00 2020-10-11 02:46:38.000 285 13968.62 103.42 54970.72 88888.00 2020-10-11 02:46:39.000 285 13968.74 103.62 54970.54 88888.00 2020-10-11 02:46:40.000 285 13968.69 103.47 54970.65 88888.00 2020-10-11 02:46:41.000 285 13969.58 104.36 54969.72 88888.00 2020-10-11 02:46:42.000 285 13969.82 104.58 54969.51 88888.00 2020-10-11 02:46:43.000 285 13968.61 103.56 54970.78 88888.00 2020-10-11 02:46:44.000 285 13968.71 103.64 54970.54 88888.00 2020-10-11 02:46:45.000 285 13968.67 103.40 54970.60 88888.00 2020-10-11 02:46:46.000 285 13968.89 103.70 54970.53 88888.00 2020-10-11 02:46:47.000 285 13968.75 103.62 54970.59 88888.00 2020-10-11 02:46:48.000 285 13968.73 103.67 54970.54 88888.00 2020-10-11 02:46:49.000 285 13968.75 103.60 54970.43 88888.00 2020-10-11 02:46:50.000 285 13968.57 103.53 54970.75 88888.00 2020-10-11 02:46:51.000 285 13968.66 103.44 54970.59 88888.00 2020-10-11 02:46:52.000 285 13968.87 103.55 54970.39 88888.00 2020-10-11 02:46:53.000 285 13968.74 103.57 54970.51 88888.00 2020-10-11 02:46:54.000 285 13968.96 103.79 54970.46 88888.00 2020-10-11 02:46:55.000 285 13970.79 105.81 54968.43 88888.00 2020-10-11 02:46:56.000 285 13969.05 103.69 54970.27 88888.00 2020-10-11 02:46:57.000 285 13968.79 103.52 54970.57 88888.00 2020-10-11 02:46:58.000 285 13968.65 103.56 54970.69 88888.00 2020-10-11 02:46:59.000 285 13968.79 103.60 54970.42 88888.00 2020-10-11 02:47:00.000 285 13969.80 104.58 54969.21 88888.00 2020-10-11 02:47:01.000 285 13969.74 104.31 54969.65 88888.00 2020-10-11 02:47:02.000 285 13968.78 103.58 54970.58 88888.00 2020-10-11 02:47:03.000 285 13968.68 103.58 54970.73 88888.00 2020-10-11 02:47:04.000 285 13968.79 103.64 54970.43 88888.00 2020-10-11 02:47:05.000 285 13968.83 103.42 54970.53 88888.00 2020-10-11 02:47:06.000 285 13968.82 103.59 54970.60 88888.00 2020-10-11 02:47:07.000 285 13968.83 103.67 54970.67 88888.00 2020-10-11 02:47:08.000 285 13968.86 103.61 54970.45 88888.00 2020-10-11 02:47:09.000 285 13968.98 103.53 54970.54 88888.00 2020-10-11 02:47:10.000 285 13968.70 103.47 54970.82 88888.00 2020-10-11 02:47:11.000 285 13968.75 103.41 54970.56 88888.00 2020-10-11 02:47:12.000 285 13968.91 103.46 54970.58 88888.00 2020-10-11 02:47:13.000 285 13968.78 103.62 54970.48 88888.00 2020-10-11 02:47:14.000 285 13968.91 103.50 54970.70 88888.00 2020-10-11 02:47:15.000 285 13968.84 103.67 54970.69 88888.00 2020-10-11 02:47:16.000 285 13968.76 103.64 54970.55 88888.00 2020-10-11 02:47:17.000 285 13968.92 103.44 54970.50 88888.00 2020-10-11 02:47:18.000 285 13968.92 103.62 54970.64 88888.00 2020-10-11 02:47:19.000 285 13968.67 103.43 54970.69 88888.00 2020-10-11 02:47:20.000 285 13969.05 103.53 54970.45 88888.00 2020-10-11 02:47:21.000 285 13969.10 103.51 54970.53 88888.00 2020-10-11 02:47:22.000 285 13968.89 103.37 54970.71 88888.00 2020-10-11 02:47:23.000 285 13969.07 103.70 54970.54 88888.00 2020-10-11 02:47:24.000 285 13970.92 105.56 54968.69 88888.00 2020-10-11 02:47:25.000 285 13968.88 103.57 54970.65 88888.00 2020-10-11 02:47:26.000 285 13969.14 103.55 54970.55 88888.00 2020-10-11 02:47:27.000 285 13968.93 103.41 54970.63 88888.00 2020-10-11 02:47:28.000 285 13969.59 104.18 54970.10 88888.00 2020-10-11 02:47:29.000 285 13970.59 105.06 54969.14 88888.00 2020-10-11 02:47:30.000 285 13969.10 103.67 54970.65 88888.00 2020-10-11 02:47:31.000 285 13969.07 103.42 54970.52 88888.00 2020-10-11 02:47:32.000 285 13969.02 103.52 54970.74 88888.00 2020-10-11 02:47:33.000 285 13969.12 103.69 54970.61 88888.00 2020-10-11 02:47:34.000 285 13968.97 103.45 54970.65 88888.00 2020-10-11 02:47:35.000 285 13969.82 104.32 54969.85 88888.00 2020-10-11 02:47:36.000 285 13969.62 104.10 54970.11 88888.00 2020-10-11 02:47:37.000 285 13969.60 104.01 54969.97 88888.00 2020-10-11 02:47:38.000 285 13969.09 103.69 54970.57 88888.00 2020-10-11 02:47:39.000 285 13969.22 103.56 54970.55 88888.00 2020-10-11 02:47:40.000 285 13969.20 103.64 54970.60 88888.00 2020-10-11 02:47:41.000 285 13969.06 103.68 54970.57 88888.00 2020-10-11 02:47:42.000 285 13970.79 105.33 54968.81 88888.00 2020-10-11 02:47:43.000 285 13969.54 104.10 54970.29 88888.00 2020-10-11 02:47:44.000 285 13971.34 105.75 54968.29 88888.00 2020-10-11 02:47:45.000 285 13969.08 103.54 54970.75 88888.00 2020-10-11 02:47:46.000 285 13969.07 103.72 54970.63 88888.00 2020-10-11 02:47:47.000 285 13969.21 103.53 54970.55 88888.00 2020-10-11 02:47:48.000 285 13969.25 103.74 54970.60 88888.00 2020-10-11 02:47:49.000 285 13970.04 104.63 54969.56 88888.00 2020-10-11 02:47:50.000 285 13969.98 104.42 54969.73 88888.00 2020-10-11 02:47:51.000 285 13968.95 103.42 54970.72 88888.00 2020-10-11 02:47:52.000 285 13969.26 103.62 54970.51 88888.00 2020-10-11 02:47:53.000 285 13969.11 103.67 54970.68 88888.00 2020-10-11 02:47:54.000 285 13969.07 103.63 54970.81 88888.00 2020-10-11 02:47:55.000 285 13969.14 103.74 54970.51 88888.00 2020-10-11 02:47:56.000 285 13969.30 103.65 54970.49 88888.00 2020-10-11 02:47:57.000 285 13970.47 105.02 54969.19 88888.00 2020-10-11 02:47:58.000 285 13969.59 104.02 54970.19 88888.00 2020-10-11 02:47:59.000 285 13968.97 103.55 54970.91 88888.00 2020-10-11 02:48:00.000 285 13969.08 103.65 54970.82 88888.00 2020-10-11 02:48:01.000 285 13969.09 103.59 54970.59 88888.00 2020-10-11 02:48:02.000 285 13969.51 103.81 54970.14 88888.00 2020-10-11 02:48:03.000 285 13970.75 105.13 54968.90 88888.00 2020-10-11 02:48:04.000 285 13969.31 103.56 54970.52 88888.00 2020-10-11 02:48:05.000 285 13969.20 103.49 54970.60 88888.00 2020-10-11 02:48:06.000 285 13969.36 103.64 54970.45 88888.00 2020-10-11 02:48:07.000 285 13971.07 105.50 54968.75 88888.00 2020-10-11 02:48:08.000 285 13969.17 103.62 54970.75 88888.00 2020-10-11 02:48:09.000 285 13969.27 103.63 54970.54 88888.00 2020-10-11 02:48:10.000 285 13969.40 103.65 54970.54 88888.00 2020-10-11 02:48:11.000 285 13969.35 103.71 54970.76 88888.00 2020-10-11 02:48:12.000 285 13970.65 104.95 54969.24 88888.00 2020-10-11 02:48:13.000 285 13969.86 104.26 54970.14 88888.00 2020-10-11 02:48:14.000 285 13969.18 103.55 54970.66 88888.00 2020-10-11 02:48:15.000 285 13969.28 103.68 54970.72 88888.00 2020-10-11 02:48:16.000 285 13969.30 103.74 54970.64 88888.00 2020-10-11 02:48:17.000 285 13969.36 103.78 54970.56 88888.00 2020-10-11 02:48:18.000 285 13969.29 103.67 54970.59 88888.00 2020-10-11 02:48:19.000 285 13969.39 103.78 54970.69 88888.00 2020-10-11 02:48:20.000 285 13969.21 103.57 54970.72 88888.00 2020-10-11 02:48:21.000 285 13969.33 103.69 54970.82 88888.00 2020-10-11 02:48:22.000 285 13969.26 103.67 54970.87 88888.00 2020-10-11 02:48:23.000 285 13969.52 103.78 54970.60 88888.00 2020-10-11 02:48:24.000 285 13969.44 103.67 54970.70 88888.00 2020-10-11 02:48:25.000 285 13969.28 103.65 54970.80 88888.00 2020-10-11 02:48:26.000 285 13969.29 103.75 54970.73 88888.00 2020-10-11 02:48:27.000 285 13969.22 103.60 54970.76 88888.00 2020-10-11 02:48:28.000 285 13969.24 103.79 54970.83 88888.00 2020-10-11 02:48:29.000 285 13969.32 103.65 54970.65 88888.00 2020-10-11 02:48:30.000 285 13969.27 103.64 54970.86 88888.00 2020-10-11 02:48:31.000 285 13969.37 103.70 54970.62 88888.00 2020-10-11 02:48:32.000 285 13969.48 103.55 54970.60 88888.00 2020-10-11 02:48:33.000 285 13969.30 103.57 54970.74 88888.00 2020-10-11 02:48:34.000 285 13969.24 103.59 54970.61 88888.00 2020-10-11 02:48:35.000 285 13969.48 103.82 54970.55 88888.00 2020-10-11 02:48:36.000 285 13971.17 105.69 54968.62 88888.00 2020-10-11 02:48:37.000 285 13969.32 103.69 54970.55 88888.00 2020-10-11 02:48:38.000 285 13969.20 103.48 54970.82 88888.00 2020-10-11 02:48:39.000 285 13969.31 103.67 54970.68 88888.00 2020-10-11 02:48:40.000 285 13969.18 103.49 54970.73 88888.00 2020-10-11 02:48:41.000 285 13969.84 104.09 54970.19 88888.00 2020-10-11 02:48:42.000 285 13970.55 104.86 54969.56 88888.00 2020-10-11 02:48:43.000 285 13969.25 103.72 54970.63 88888.00 2020-10-11 02:48:44.000 285 13969.30 103.43 54970.67 88888.00 2020-10-11 02:48:45.000 285 13969.16 103.43 54970.80 88888.00 2020-10-11 02:48:46.000 285 13969.23 103.36 54970.79 88888.00 2020-10-11 02:48:47.000 285 13969.37 103.56 54970.74 88888.00 2020-10-11 02:48:48.000 285 13969.09 103.21 54970.68 88888.00 2020-10-11 02:48:49.000 285 13969.27 103.52 54970.78 88888.00 2020-10-11 02:48:50.000 285 13969.30 103.37 54970.72 88888.00 2020-10-11 02:48:51.000 285 13969.27 103.37 54970.72 88888.00 2020-10-11 02:48:52.000 285 13969.32 103.50 54970.78 88888.00 2020-10-11 02:48:53.000 285 13969.11 103.28 54970.91 88888.00 2020-10-11 02:48:54.000 285 13969.21 103.34 54970.87 88888.00 2020-10-11 02:48:55.000 285 13969.19 103.48 54970.70 88888.00 2020-10-11 02:48:56.000 285 13969.27 103.42 54970.69 88888.00 2020-10-11 02:48:57.000 285 13969.23 103.45 54970.78 88888.00 2020-10-11 02:48:58.000 285 13969.00 103.47 54970.86 88888.00 2020-10-11 02:48:59.000 285 13969.43 103.60 54970.58 88888.00 2020-10-11 02:49:00.000 285 13969.36 103.45 54970.71 88888.00 2020-10-11 02:49:01.000 285 13969.12 103.37 54970.85 88888.00 2020-10-11 02:49:02.000 285 13969.35 103.47 54970.73 88888.00 2020-10-11 02:49:03.000 285 13969.20 103.38 54970.89 88888.00 2020-10-11 02:49:04.000 285 13969.46 103.45 54970.60 88888.00 2020-10-11 02:49:05.000 285 13970.82 104.92 54969.13 88888.00 2020-10-11 02:49:06.000 285 13969.78 103.89 54970.37 88888.00 2020-10-11 02:49:07.000 285 13969.36 103.56 54970.77 88888.00 2020-10-11 02:49:08.000 285 13969.35 103.38 54970.73 88888.00 2020-10-11 02:49:09.000 285 13969.38 103.57 54970.79 88888.00 2020-10-11 02:49:10.000 285 13971.05 105.21 54969.05 88888.00 2020-10-11 02:49:11.000 285 13969.54 103.52 54970.58 88888.00 2020-10-11 02:49:12.000 285 13969.44 103.42 54970.64 88888.00 2020-10-11 02:49:13.000 285 13969.35 103.51 54970.83 88888.00 2020-10-11 02:49:14.000 285 13969.50 103.53 54970.72 88888.00 2020-10-11 02:49:15.000 285 13969.52 103.55 54970.59 88888.00 2020-10-11 02:49:16.000 285 13969.45 103.64 54970.88 88888.00 2020-10-11 02:49:17.000 285 13970.63 104.77 54969.57 88888.00 2020-10-11 02:49:18.000 285 13970.89 104.95 54969.22 88888.00 2020-10-11 02:49:19.000 285 13969.48 103.72 54970.72 88888.00 2020-10-11 02:49:20.000 285 13969.37 103.50 54970.83 88888.00 2020-10-11 02:49:21.000 285 13969.53 103.47 54970.63 88888.00 2020-10-11 02:49:22.000 285 13969.50 103.51 54970.64 88888.00 2020-10-11 02:49:23.000 285 13970.49 104.66 54969.65 88888.00 2020-10-11 02:49:24.000 285 13970.16 104.43 54969.92 88888.00 2020-10-11 02:49:25.000 285 13969.45 103.41 54970.77 88888.00 2020-10-11 02:49:26.000 285 13969.65 103.66 54970.57 88888.00 2020-10-11 02:49:27.000 285 13969.57 103.71 54970.59 88888.00 2020-10-11 02:49:28.000 285 13969.40 103.49 54970.59 88888.00 2020-10-11 02:49:29.000 285 13969.62 103.55 54970.45 88888.00 2020-10-11 02:49:30.000 285 13969.36 103.49 54970.73 88888.00 2020-10-11 02:49:31.000 285 13969.52 103.58 54970.62 88888.00 2020-10-11 02:49:32.000 285 13969.53 103.48 54970.68 88888.00 2020-10-11 02:49:33.000 285 13969.30 103.48 54970.73 88888.00 2020-10-11 02:49:34.000 285 13969.49 103.39 54970.62 88888.00 2020-10-11 02:49:35.000 285 13969.49 103.44 54970.68 88888.00 2020-10-11 02:49:36.000 285 13969.38 103.34 54970.75 88888.00 2020-10-11 02:49:37.000 285 13969.40 103.53 54970.77 88888.00 2020-10-11 02:49:38.000 285 13969.34 103.56 54970.75 88888.00 2020-10-11 02:49:39.000 285 13969.59 103.42 54970.67 88888.00 2020-10-11 02:49:40.000 285 13969.36 103.54 54970.75 88888.00 2020-10-11 02:49:41.000 285 13969.32 103.29 54970.65 88888.00 2020-10-11 02:49:42.000 285 13969.41 103.36 54970.66 88888.00 2020-10-11 02:49:43.000 285 13969.40 103.51 54970.74 88888.00 2020-10-11 02:49:44.000 285 13969.40 103.55 54970.71 88888.00 2020-10-11 02:49:45.000 285 13969.45 103.58 54970.51 88888.00 2020-10-11 02:49:46.000 285 13970.38 104.44 54969.60 88888.00 2020-10-11 02:49:47.000 285 13970.21 104.35 54969.98 88888.00 2020-10-11 02:49:48.000 285 13969.39 103.54 54970.91 88888.00 2020-10-11 02:49:49.000 285 13969.47 103.50 54970.57 88888.00 2020-10-11 02:49:50.000 285 13969.18 103.36 54970.90 88888.00 2020-10-11 02:49:51.000 285 13969.65 103.88 54970.35 88888.00 2020-10-11 02:49:52.000 285 13971.07 105.10 54969.01 88888.00 2020-10-11 02:49:53.000 285 13969.24 103.43 54970.78 88888.00 2020-10-11 02:49:54.000 285 13969.43 103.51 54970.48 88888.00 2020-10-11 02:49:55.000 285 13969.18 103.42 54970.85 88888.00 2020-10-11 02:49:56.000 285 13969.22 103.46 54970.61 88888.00 2020-10-11 02:49:57.000 285 13969.22 103.31 54970.70 88888.00 2020-10-11 02:49:58.000 285 13969.30 103.50 54970.73 88888.00 2020-10-11 02:49:59.000 285 13969.23 103.40 54970.66 88888.00 2020-10-11 02:50:00.000 285 13969.22 103.44 54970.80 88888.00 2020-10-11 02:50:01.000 285 13969.19 103.48 54970.74 88888.00 2020-10-11 02:50:02.000 285 13969.18 103.17 54970.74 88888.00 2020-10-11 02:50:03.000 285 13969.35 103.48 54970.62 88888.00 2020-10-11 02:50:04.000 285 13969.18 103.37 54970.59 88888.00 2020-10-11 02:50:05.000 285 13969.13 103.42 54970.69 88888.00 2020-10-11 02:50:06.000 285 13969.10 103.41 54970.57 88888.00 2020-10-11 02:50:07.000 285 13969.31 103.46 54970.50 88888.00 2020-10-11 02:50:08.000 285 13969.26 103.59 54970.65 88888.00 2020-10-11 02:50:09.000 285 13969.14 103.40 54970.78 88888.00 2020-10-11 02:50:10.000 285 13969.12 103.41 54970.70 88888.00 2020-10-11 02:50:11.000 285 13970.71 104.94 54969.26 88888.00 2020-10-11 02:50:12.000 285 13970.20 104.55 54969.47 88888.00 2020-10-11 02:50:13.000 285 13969.16 103.56 54970.63 88888.00 2020-10-11 02:50:14.000 285 13969.23 103.54 54970.55 88888.00 2020-10-11 02:50:15.000 285 13969.06 103.32 54970.73 88888.00 2020-10-11 02:50:16.000 285 13970.01 104.35 54969.73 88888.00 2020-10-11 02:50:17.000 285 13969.93 104.43 54969.80 88888.00 2020-10-11 02:50:18.000 285 13969.34 103.52 54970.44 88888.00 2020-10-11 02:50:19.000 285 13969.14 103.36 54970.66 88888.00 2020-10-11 02:50:20.000 285 13969.18 103.33 54970.65 88888.00 2020-10-11 02:50:21.000 285 13969.10 103.43 54970.64 88888.00 2020-10-11 02:50:22.000 285 13969.07 103.31 54970.67 88888.00 2020-10-11 02:50:23.000 285 13969.15 103.37 54970.77 88888.00 2020-10-11 02:50:24.000 285 13969.00 103.33 54970.75 88888.00 2020-10-11 02:50:25.000 285 13969.09 103.37 54970.66 88888.00 2020-10-11 02:50:26.000 285 13969.10 103.40 54970.66 88888.00 2020-10-11 02:50:27.000 285 13969.07 103.50 54970.68 88888.00 2020-10-11 02:50:28.000 285 13969.21 103.41 54970.57 88888.00 2020-10-11 02:50:29.000 285 13968.95 103.35 54970.92 88888.00 2020-10-11 02:50:30.000 285 13969.05 103.31 54970.71 88888.00 2020-10-11 02:50:31.000 285 13968.88 103.36 54970.77 88888.00 2020-10-11 02:50:32.000 285 13968.90 103.35 54970.65 88888.00 2020-10-11 02:50:33.000 285 13968.93 103.26 54970.80 88888.00 2020-10-11 02:50:34.000 285 13969.14 103.35 54970.61 88888.00 2020-10-11 02:50:35.000 285 13968.91 103.41 54970.75 88888.00 2020-10-11 02:50:36.000 285 13969.04 103.42 54970.58 88888.00 2020-10-11 02:50:37.000 285 13968.99 103.51 54970.61 88888.00 2020-10-11 02:50:38.000 285 13969.16 103.45 54970.57 88888.00 2020-10-11 02:50:39.000 285 13968.90 103.42 54970.78 88888.00 2020-10-11 02:50:40.000 285 13969.73 104.36 54969.91 88888.00 2020-10-11 02:50:41.000 285 13970.11 104.58 54969.45 88888.00 2020-10-11 02:50:42.000 285 13968.91 103.35 54970.75 88888.00 2020-10-11 02:50:43.000 285 13969.04 103.47 54970.57 88888.00 2020-10-11 02:50:44.000 285 13968.90 103.35 54970.76 88888.00 2020-10-11 02:50:45.000 285 13968.95 103.49 54970.59 88888.00 2020-10-11 02:50:46.000 285 13970.78 105.23 54968.74 88888.00 2020-10-11 02:50:47.000 285 13968.96 103.30 54970.67 88888.00 2020-10-11 02:50:48.000 285 13968.88 103.41 54970.66 88888.00 2020-10-11 02:50:49.000 285 13968.74 103.27 54970.74 88888.00 2020-10-11 02:50:50.000 285 13968.96 103.43 54970.41 88888.00 2020-10-11 02:50:51.000 285 13968.83 103.41 54970.70 88888.00 2020-10-11 02:50:52.000 285 13968.88 103.44 54970.60 88888.00 2020-10-11 02:50:53.000 285 13968.91 103.33 54970.52 88888.00 2020-10-11 02:50:54.000 285 13968.82 103.45 54970.69 88888.00 2020-10-11 02:50:55.000 285 13970.94 105.52 54968.33 88888.00 2020-10-11 02:50:56.000 285 13968.70 103.22 54970.74 88888.00 2020-10-11 02:50:57.000 285 13968.95 103.44 54970.54 88888.00 2020-10-11 02:50:58.000 285 13969.02 103.50 54970.60 88888.00 2020-10-11 02:50:59.000 285 13968.73 103.33 54970.64 88888.00 2020-10-11 02:51:00.000 285 13970.29 104.90 54969.08 88888.00 2020-10-11 02:51:01.000 285 13968.96 103.64 54970.22 88888.00 2020-10-11 02:51:02.000 285 13968.86 103.41 54970.54 88888.00 2020-10-11 02:51:03.000 285 13968.72 103.36 54970.70 88888.00 2020-10-11 02:51:04.000 285 13968.77 103.42 54970.56 88888.00 2020-10-11 02:51:05.000 285 13968.85 103.21 54970.39 88888.00 2020-10-11 02:51:06.000 285 13968.99 103.44 54970.46 88888.00 2020-10-11 02:51:07.000 285 13968.88 103.57 54970.51 88888.00 2020-10-11 02:51:08.000 285 13968.72 103.40 54970.65 88888.00 2020-10-11 02:51:09.000 285 13968.93 103.35 54970.40 88888.00 2020-10-11 02:51:10.000 285 13968.82 103.21 54970.75 88888.00 2020-10-11 02:51:11.000 285 13968.95 103.50 54970.52 88888.00 2020-10-11 02:51:12.000 285 13968.94 103.45 54970.40 88888.00 2020-10-11 02:51:13.000 285 13968.81 103.24 54970.70 88888.00 2020-10-11 02:51:14.000 285 13968.93 103.46 54970.45 88888.00 2020-10-11 02:51:15.000 285 13970.71 105.21 54968.62 88888.00 2020-10-11 02:51:16.000 285 13969.00 103.34 54970.62 88888.00 2020-10-11 02:51:17.000 285 13968.81 103.41 54970.60 88888.00 2020-10-11 02:51:18.000 285 13969.09 103.57 54970.33 88888.00 2020-10-11 02:51:19.000 285 13968.84 103.37 54970.66 88888.00 2020-10-11 02:51:20.000 285 13968.92 103.48 54970.51 88888.00 2020-10-11 02:51:21.000 285 13968.79 103.41 54970.57 88888.00 2020-10-11 02:51:22.000 285 13968.99 103.27 54970.59 88888.00 2020-10-11 02:51:23.000 285 13968.84 103.55 54970.52 88888.00 2020-10-11 02:51:24.000 285 13969.29 103.65 54970.10 88888.00 2020-10-11 02:51:25.000 285 13970.35 104.94 54969.01 88888.00 2020-10-11 02:51:26.000 285 13968.89 103.51 54970.54 88888.00 2020-10-11 02:51:27.000 285 13968.91 103.37 54970.39 88888.00 2020-10-11 02:51:28.000 285 13969.03 103.50 54970.43 88888.00 2020-10-11 02:51:29.000 285 13968.82 103.36 54970.78 88888.00 2020-10-11 02:51:30.000 285 13969.61 104.16 54969.66 88888.00 2020-10-11 02:51:31.000 285 13970.11 104.58 54969.27 88888.00 2020-10-11 02:51:32.000 285 13968.84 103.53 54970.59 88888.00 2020-10-11 02:51:33.000 285 13968.94 103.63 54970.48 88888.00 2020-10-11 02:51:34.000 285 13968.82 103.50 54970.42 88888.00 2020-10-11 02:51:35.000 285 13968.71 103.32 54970.45 88888.00 2020-10-11 02:51:36.000 285 13968.96 103.42 54970.58 88888.00 2020-10-11 02:51:37.000 285 13968.81 103.62 54970.66 88888.00 2020-10-11 02:51:38.000 285 13968.78 103.40 54970.68 88888.00 2020-10-11 02:51:39.000 285 13968.81 103.53 54970.43 88888.00 2020-10-11 02:51:40.000 285 13968.87 103.62 54970.46 88888.00 2020-10-11 02:51:41.000 285 13969.24 103.92 54970.00 88888.00 2020-10-11 02:51:42.000 285 13970.90 105.64 54968.18 88888.00 2020-10-11 02:51:43.000 285 13969.04 103.62 54970.39 88888.00 2020-10-11 02:51:44.000 285 13968.73 103.44 54970.73 88888.00 2020-10-11 02:51:45.000 285 13969.04 103.53 54970.24 88888.00 2020-10-11 02:51:46.000 285 13968.88 103.53 54970.53 88888.00 2020-10-11 02:51:47.000 285 13969.74 104.55 54969.54 88888.00 2020-10-11 02:51:48.000 285 13969.82 104.63 54969.41 88888.00 2020-10-11 02:51:49.000 285 13968.76 103.35 54970.51 88888.00 2020-10-11 02:51:50.000 285 13968.92 103.55 54970.48 88888.00 2020-10-11 02:51:51.000 285 13968.87 103.58 54970.51 88888.00 2020-10-11 02:51:52.000 285 13968.87 103.50 54970.37 88888.00 2020-10-11 02:51:53.000 285 13968.93 103.47 54970.55 88888.00 2020-10-11 02:51:54.000 285 13968.88 103.63 54970.54 88888.00 2020-10-11 02:51:55.000 285 13968.73 103.37 54970.55 88888.00 2020-10-11 02:51:56.000 285 13968.83 103.42 54970.45 88888.00 2020-10-11 02:51:57.000 285 13969.04 103.59 54970.34 88888.00 2020-10-11 02:51:58.000 285 13968.77 103.59 54970.58 88888.00 2020-10-11 02:51:59.000 285 13968.92 103.53 54970.42 88888.00 2020-10-11 02:52:00.000 285 13968.78 103.40 54970.52 88888.00 2020-10-11 02:52:01.000 285 13969.14 103.71 54970.33 88888.00 2020-10-11 02:52:02.000 285 13968.92 103.50 54970.60 88888.00 2020-10-11 02:52:03.000 285 13968.89 103.57 54970.63 88888.00 2020-10-11 02:52:04.000 285 13968.94 103.53 54970.49 88888.00 2020-10-11 02:52:05.000 285 13969.10 103.68 54970.53 88888.00 2020-10-11 02:52:06.000 285 13969.07 103.57 54970.47 88888.00 2020-10-11 02:52:07.000 285 13969.03 103.46 54970.60 88888.00 2020-10-11 02:52:08.000 285 13968.81 103.69 54970.75 88888.00 2020-10-11 02:52:09.000 285 13968.91 103.40 54970.62 88888.00 2020-10-11 02:52:10.000 285 13969.13 103.80 54970.35 88888.00 2020-10-11 02:52:11.000 285 13970.50 105.22 54968.85 88888.00 2020-10-11 02:52:12.000 285 13969.31 103.77 54970.30 88888.00 2020-10-11 02:52:13.000 285 13969.04 103.79 54970.49 88888.00 2020-10-11 02:52:14.000 285 13968.90 103.57 54970.62 88888.00 2020-10-11 02:52:15.000 285 13969.18 103.60 54970.40 88888.00 2020-10-11 02:52:16.000 285 13970.82 105.45 54968.55 88888.00 2020-10-11 02:52:17.000 285 13969.04 103.53 54970.60 88888.00 2020-10-11 02:52:18.000 285 13968.91 103.46 54970.59 88888.00 2020-10-11 02:52:19.000 285 13969.08 103.59 54970.52 88888.00 2020-10-11 02:52:20.000 285 13968.93 103.67 54970.64 88888.00 2020-10-11 02:52:21.000 285 13969.07 103.53 54970.59 88888.00 2020-10-11 02:52:22.000 285 13969.15 103.64 54970.42 88888.00 2020-10-11 02:52:23.000 285 13968.86 103.50 54970.74 88888.00 2020-10-11 02:52:24.000 285 13969.08 103.67 54970.32 88888.00 2020-10-11 02:52:25.000 285 13969.08 103.56 54970.44 88888.00 2020-10-11 02:52:26.000 285 13969.06 103.72 54970.43 88888.00 2020-10-11 02:52:27.000 285 13969.20 103.56 54970.50 88888.00 2020-10-11 02:52:28.000 285 13968.84 103.61 54970.74 88888.00 2020-10-11 02:52:29.000 285 13968.96 103.46 54970.59 88888.00 2020-10-11 02:52:30.000 285 13969.02 103.68 54970.47 88888.00 2020-10-11 02:52:31.000 285 13968.88 103.49 54970.49 88888.00 2020-10-11 02:52:32.000 285 13969.04 103.56 54970.63 88888.00 2020-10-11 02:52:33.000 285 13968.91 103.50 54970.66 88888.00 2020-10-11 02:52:34.000 285 13969.07 103.72 54970.41 88888.00 2020-10-11 02:52:35.000 285 13969.24 103.84 54970.31 88888.00 2020-10-11 02:52:36.000 285 13971.22 105.82 54968.26 88888.00 2020-10-11 02:52:37.000 285 13969.25 103.89 54970.50 88888.00 2020-10-11 02:52:38.000 285 13969.03 103.77 54970.44 88888.00 2020-10-11 02:52:39.000 285 13969.01 103.65 54970.44 88888.00 2020-10-11 02:52:40.000 285 13969.04 103.71 54970.56 88888.00 2020-10-11 02:52:41.000 285 13969.56 104.38 54969.85 88888.00 2020-10-11 02:52:42.000 285 13970.61 105.47 54968.67 88888.00 2020-10-11 02:52:43.000 285 13968.99 103.63 54970.31 88888.00 2020-10-11 02:52:44.000 285 13968.90 103.49 54970.60 88888.00 2020-10-11 02:52:45.000 285 13968.80 103.68 54970.53 88888.00 2020-10-11 02:52:46.000 285 13969.41 104.09 54969.99 88888.00 2020-10-11 02:52:47.000 285 13970.89 105.68 54968.30 88888.00 2020-10-11 02:52:48.000 285 13969.22 104.13 54970.21 88888.00 2020-10-11 02:52:49.000 285 13968.80 103.67 54970.64 88888.00 2020-10-11 02:52:50.000 285 13968.79 103.66 54970.52 88888.00 2020-10-11 02:52:51.000 285 13968.79 103.60 54970.50 88888.00 2020-10-11 02:52:52.000 285 13968.82 103.67 54970.66 88888.00 2020-10-11 02:52:53.000 285 13968.94 103.72 54970.54 88888.00 2020-10-11 02:52:54.000 285 13968.69 103.66 54970.62 88888.00 2020-10-11 02:52:55.000 285 13968.94 103.65 54970.35 88888.00 2020-10-11 02:52:56.000 285 13968.88 103.69 54970.59 88888.00 2020-10-11 02:52:57.000 285 13969.04 103.89 54970.37 88888.00 2020-10-11 02:52:58.000 285 13968.89 103.79 54970.54 88888.00 2020-10-11 02:52:59.000 285 13968.78 103.70 54970.54 88888.00 2020-10-11 02:53:00.000 285 13968.96 103.75 54970.36 88888.00 2020-10-11 02:53:01.000 285 13969.07 103.78 54970.49 88888.00 2020-10-11 02:53:02.000 285 13968.88 103.78 54970.50 88888.00 2020-10-11 02:53:03.000 285 13968.89 103.66 54970.40 88888.00 2020-10-11 02:53:04.000 285 13968.86 103.76 54970.56 88888.00 2020-10-11 02:53:05.000 285 13968.97 103.77 54970.38 88888.00 2020-10-11 02:53:06.000 285 13970.47 105.33 54968.85 88888.00 2020-10-11 02:53:07.000 285 13969.03 103.97 54970.26 88888.00 2020-10-11 02:53:08.000 285 13968.84 103.69 54970.44 88888.00 2020-10-11 02:53:09.000 285 13968.76 103.76 54970.41 88888.00 2020-10-11 02:53:10.000 285 13968.97 103.88 54970.38 88888.00 2020-10-11 02:53:11.000 285 13968.70 103.63 54970.44 88888.00 2020-10-11 02:53:12.000 285 13970.76 105.70 54968.32 88888.00 2020-10-11 02:53:13.000 285 13968.89 103.99 54970.27 88888.00 2020-10-11 02:53:14.000 285 13968.74 103.71 54970.37 88888.00 2020-10-11 02:53:15.000 285 13968.88 103.71 54970.24 88888.00 2020-10-11 02:53:16.000 285 13968.67 103.75 54970.55 88888.00 2020-10-11 02:53:17.000 285 13968.84 103.88 54970.56 88888.00 2020-10-11 02:53:18.000 285 13968.75 103.77 54970.57 88888.00 2020-10-11 02:53:19.000 285 13968.69 103.86 54970.38 88888.00 2020-10-11 02:53:20.000 285 13968.80 103.87 54970.29 88888.00 2020-10-11 02:53:21.000 285 13968.77 103.91 54970.36 88888.00 2020-10-11 02:53:22.000 285 13968.74 103.95 54970.32 88888.00 2020-10-11 02:53:23.000 285 13968.78 103.75 54970.47 88888.00 2020-10-11 02:53:24.000 285 13968.80 103.91 54970.45 88888.00 2020-10-11 02:53:25.000 285 13968.69 103.98 54970.41 88888.00 2020-10-11 02:53:26.000 285 13969.16 104.32 54969.94 88888.00 2020-10-11 02:53:27.000 285 13970.82 105.97 54968.17 88888.00 2020-10-11 02:53:28.000 285 13968.63 103.84 54970.52 88888.00 2020-10-11 02:53:29.000 285 13968.51 103.87 54970.55 88888.00 2020-10-11 02:53:30.000 285 13968.59 103.74 54970.32 88888.00 2020-10-11 02:53:31.000 285 13968.75 103.88 54970.30 88888.00 2020-10-11 02:53:32.000 285 13969.60 104.62 54969.64 88888.00 2020-10-11 02:53:33.000 285 13969.72 105.03 54969.25 88888.00 2020-10-11 02:53:34.000 285 13968.63 103.92 54970.44 88888.00 2020-10-11 02:53:35.000 285 13968.63 103.86 54970.24 88888.00 2020-10-11 02:53:36.000 285 13968.56 103.82 54970.52 88888.00 2020-10-11 02:53:37.000 285 13968.63 103.87 54970.48 88888.00 2020-10-11 02:53:38.000 285 13968.46 103.90 54970.47 88888.00 2020-10-11 02:53:39.000 285 13968.64 103.80 54970.36 88888.00 2020-10-11 02:53:40.000 285 13968.66 103.90 54970.45 88888.00 2020-10-11 02:53:41.000 285 13968.66 103.99 54970.38 88888.00 2020-10-11 02:53:42.000 285 13968.60 103.74 54970.43 88888.00 2020-10-11 02:53:43.000 285 13968.60 103.93 54970.49 88888.00 2020-10-11 02:53:44.000 285 13968.56 103.75 54970.54 88888.00 2020-10-11 02:53:45.000 285 13968.90 103.98 54970.36 88888.00 2020-10-11 02:53:46.000 285 13968.62 103.94 54970.32 88888.00 2020-10-11 02:53:47.000 285 13968.57 103.86 54970.65 88888.00 2020-10-11 02:53:48.000 285 13968.72 103.84 54970.37 88888.00 2020-10-11 02:53:49.000 285 13968.80 103.92 54970.38 88888.00 2020-10-11 02:53:50.000 285 13968.79 103.68 54970.40 88888.00 2020-10-11 02:53:51.000 285 13968.77 103.91 54970.54 88888.00 2020-10-11 02:53:52.000 285 13968.60 103.83 54970.40 88888.00 2020-10-11 02:53:53.000 285 13969.03 104.13 54970.23 88888.00 2020-10-11 02:53:54.000 285 13968.70 103.80 54970.53 88888.00 2020-10-11 02:53:55.000 285 13968.82 103.94 54970.36 88888.00 2020-10-11 02:53:56.000 285 13970.48 105.72 54968.58 88888.00 2020-10-11 02:53:57.000 285 13968.79 103.79 54970.38 88888.00 2020-10-11 02:53:58.000 285 13968.86 103.99 54970.45 88888.00 2020-10-11 02:53:59.000 285 13968.71 103.71 54970.26 88888.00 2020-10-11 02:54:00.000 285 13968.90 103.86 54970.34 88888.00 2020-10-11 02:54:01.000 285 13970.28 105.41 54968.94 88888.00 2020-10-11 02:54:02.000 285 13969.30 104.36 54969.93 88888.00 2020-10-11 02:54:03.000 285 13968.86 103.87 54970.54 88888.00 2020-10-11 02:54:04.000 285 13968.65 103.72 54970.55 88888.00 2020-10-11 02:54:05.000 285 13968.78 103.82 54970.37 88888.00 2020-10-11 02:54:06.000 285 13968.79 103.74 54970.45 88888.00 2020-10-11 02:54:07.000 285 13968.70 103.89 54970.46 88888.00 2020-10-11 02:54:08.000 285 13968.70 103.93 54970.50 88888.00 2020-10-11 02:54:09.000 285 13968.88 103.92 54970.34 88888.00 2020-10-11 02:54:10.000 285 13968.68 103.90 54970.49 88888.00 2020-10-11 02:54:11.000 285 13968.77 103.85 54970.41 88888.00 2020-10-11 02:54:12.000 285 13968.77 103.84 54970.53 88888.00 2020-10-11 02:54:13.000 285 13968.81 104.00 54970.22 88888.00 2020-10-11 02:54:14.000 285 13968.77 103.75 54970.41 88888.00 2020-10-11 02:54:15.000 285 13968.93 103.89 54970.47 88888.00 2020-10-11 02:54:16.000 285 13968.83 103.96 54970.43 88888.00 2020-10-11 02:54:17.000 285 13968.90 103.83 54970.53 88888.00 2020-10-11 02:54:18.000 285 13968.80 103.87 54970.52 88888.00 2020-10-11 02:54:19.000 285 13968.86 103.89 54970.30 88888.00 2020-10-11 02:54:20.000 285 13968.79 103.81 54970.60 88888.00 2020-10-11 02:54:21.000 285 13968.78 103.90 54970.44 88888.00 2020-10-11 02:54:22.000 285 13968.84 103.81 54970.52 88888.00 2020-10-11 02:54:23.000 285 13968.72 103.78 54970.63 88888.00 2020-10-11 02:54:24.000 285 13970.45 105.43 54968.91 88888.00 2020-10-11 02:54:25.000 285 13969.67 104.61 54969.54 88888.00 2020-10-11 02:54:26.000 285 13968.85 103.94 54970.63 88888.00 2020-10-11 02:54:27.000 285 13968.69 103.77 54970.46 88888.00 2020-10-11 02:54:28.000 285 13968.81 103.70 54970.56 88888.00 2020-10-11 02:54:29.000 285 13969.55 104.66 54969.82 88888.00 2020-10-11 02:54:30.000 285 13970.88 105.89 54968.39 88888.00 2020-10-11 02:54:31.000 285 13969.39 104.61 54969.79 88888.00 2020-10-11 02:54:32.000 285 13968.98 103.87 54970.30 88888.00 2020-10-11 02:54:33.000 285 13969.03 104.09 54970.39 88888.00 2020-10-11 02:54:34.000 285 13968.97 103.95 54970.34 88888.00 2020-10-11 02:54:35.000 285 13968.92 104.04 54970.40 88888.00 2020-10-11 02:54:36.000 285 13968.90 103.87 54970.36 88888.00 2020-10-11 02:54:37.000 285 13968.92 104.02 54970.46 88888.00 2020-10-11 02:54:38.000 285 13968.83 103.97 54970.39 88888.00 2020-10-11 02:54:39.000 285 13968.82 103.86 54970.47 88888.00 2020-10-11 02:54:40.000 285 13968.70 103.93 54970.50 88888.00 2020-10-11 02:54:41.000 285 13968.82 103.82 54970.27 88888.00 2020-10-11 02:54:42.000 285 13968.84 103.99 54970.45 88888.00 2020-10-11 02:54:43.000 285 13968.71 103.94 54970.48 88888.00 2020-10-11 02:54:44.000 285 13968.84 103.96 54970.25 88888.00 2020-10-11 02:54:45.000 285 13968.73 103.80 54970.39 88888.00 2020-10-11 02:54:46.000 285 13968.74 103.99 54970.29 88888.00 2020-10-11 02:54:47.000 285 13968.76 103.95 54970.48 88888.00 2020-10-11 02:54:48.000 285 13968.80 103.97 54970.31 88888.00 2020-10-11 02:54:49.000 285 13968.69 104.04 54970.36 88888.00 2020-10-11 02:54:50.000 285 13968.70 103.78 54970.33 88888.00 2020-10-11 02:54:51.000 285 13968.85 103.94 54970.25 88888.00 2020-10-11 02:54:52.000 285 13968.85 104.14 54970.39 88888.00 2020-10-11 02:54:53.000 285 13968.60 103.92 54970.48 88888.00 2020-10-11 02:54:54.000 285 13969.29 104.62 54969.72 88888.00 2020-10-11 02:54:55.000 285 13969.92 105.24 54968.96 88888.00 2020-10-11 02:54:56.000 285 13968.76 103.81 54970.32 88888.00 2020-10-11 02:54:57.000 285 13968.79 103.94 54970.23 88888.00 2020-10-11 02:54:58.000 285 13968.75 103.77 54970.37 88888.00 2020-10-11 02:54:59.000 285 13968.71 103.90 54970.38 88888.00 2020-10-11 02:55:00.000 285 13970.49 105.91 54968.42 88888.00 2020-10-11 02:55:01.000 285 13968.75 103.88 54970.20 88888.00 2020-10-11 02:55:02.000 285 13968.74 103.94 54970.30 88888.00 2020-10-11 02:55:03.000 285 13968.50 103.83 54970.43 88888.00 2020-10-11 02:55:04.000 285 13968.54 103.79 54970.31 88888.00 2020-10-11 02:55:05.000 285 13968.72 103.91 54970.07 88888.00 2020-10-11 02:55:06.000 285 13968.62 103.84 54970.18 88888.00 2020-10-11 02:55:07.000 285 13968.75 103.84 54970.09 88888.00 2020-10-11 02:55:08.000 285 13968.66 103.94 54970.15 88888.00 2020-10-11 02:55:09.000 285 13968.60 104.04 54970.32 88888.00 2020-10-11 02:55:10.000 285 13968.61 103.89 54970.26 88888.00 2020-10-11 02:55:11.000 285 13968.54 103.78 54970.18 88888.00 2020-10-11 02:55:12.000 285 13968.57 103.84 54970.51 88888.00 2020-10-11 02:55:13.000 285 13968.72 104.09 54970.27 88888.00 2020-10-11 02:55:14.000 285 13968.63 104.01 54970.35 88888.00 2020-10-11 02:55:15.000 285 13968.58 103.81 54970.33 88888.00 2020-10-11 02:55:16.000 285 13968.76 104.05 54970.20 88888.00 2020-10-11 02:55:17.000 285 13968.66 103.95 54970.18 88888.00 2020-10-11 02:55:18.000 285 13968.48 103.80 54970.24 88888.00 2020-10-11 02:55:19.000 285 13969.26 104.69 54969.62 88888.00 2020-10-11 02:55:20.000 285 13970.33 105.73 54968.56 88888.00 2020-10-11 02:55:21.000 285 13968.50 103.82 54970.34 88888.00 2020-10-11 02:55:22.000 285 13968.62 103.89 54970.38 88888.00 2020-10-11 02:55:23.000 285 13968.43 103.80 54970.54 88888.00 2020-10-11 02:55:24.000 285 13968.58 103.86 54970.20 88888.00 2020-10-11 02:55:25.000 285 13969.77 104.99 54969.09 88888.00 2020-10-11 02:55:26.000 285 13969.28 104.49 54969.44 88888.00 2020-10-11 02:55:27.000 285 13968.58 103.94 54970.21 88888.00 2020-10-11 02:55:28.000 285 13968.38 103.83 54970.47 88888.00 2020-10-11 02:55:29.000 285 13970.35 105.70 54968.29 88888.00 2020-10-11 02:55:30.000 285 13968.50 103.86 54970.39 88888.00 2020-10-11 02:55:31.000 285 13968.40 103.91 54970.27 88888.00 2020-10-11 02:55:32.000 285 13968.56 103.85 54970.23 88888.00 2020-10-11 02:55:33.000 285 13968.32 103.71 54970.34 88888.00 2020-10-11 02:55:34.000 285 13968.58 103.88 54970.30 88888.00 2020-10-11 02:55:35.000 285 13968.38 103.84 54970.25 88888.00 2020-10-11 02:55:36.000 285 13968.56 103.93 54970.05 88888.00 2020-10-11 02:55:37.000 285 13968.58 104.00 54970.23 88888.00 2020-10-11 02:55:38.000 285 13968.31 103.76 54970.34 88888.00 2020-10-11 02:55:39.000 285 13968.60 103.84 54970.06 88888.00 2020-10-11 02:55:40.000 285 13968.32 103.80 54970.40 88888.00 2020-10-11 02:55:41.000 285 13968.43 103.85 54970.28 88888.00 2020-10-11 02:55:42.000 285 13968.48 103.78 54970.32 88888.00 2020-10-11 02:55:43.000 285 13968.44 103.95 54970.20 88888.00 2020-10-11 02:55:44.000 285 13968.40 103.84 54970.18 88888.00 2020-10-11 02:55:45.000 285 13968.50 103.95 54970.19 88888.00 2020-10-11 02:55:46.000 285 13968.40 103.73 54970.18 88888.00 2020-10-11 02:55:47.000 285 13968.68 103.92 54970.01 88888.00 2020-10-11 02:55:48.000 285 13969.41 104.81 54969.28 88888.00 2020-10-11 02:55:49.000 285 13969.34 104.81 54969.45 88888.00 2020-10-11 02:55:50.000 285 13968.52 103.99 54970.19 88888.00 2020-10-11 02:55:51.000 285 13968.51 103.97 54970.15 88888.00 2020-10-11 02:55:52.000 285 13968.54 103.85 54970.11 88888.00 2020-10-11 02:55:53.000 285 13968.84 104.26 54969.94 88888.00 2020-10-11 02:55:54.000 285 13970.05 105.56 54968.56 88888.00 2020-10-11 02:55:55.000 285 13968.31 103.94 54970.39 88888.00 2020-10-11 02:55:56.000 285 13968.41 103.84 54970.24 88888.00 2020-10-11 02:55:57.000 285 13968.59 104.07 54970.27 88888.00 2020-10-11 02:55:58.000 285 13968.50 104.02 54970.44 88888.00 2020-10-11 02:55:59.000 285 13968.50 104.13 54970.27 88888.00 2020-10-11 02:56:00.000 285 13968.52 104.07 54970.06 88888.00 2020-10-11 02:56:01.000 285 13968.69 104.06 54970.08 88888.00 2020-10-11 02:56:02.000 285 13968.41 103.96 54970.39 88888.00 2020-10-11 02:56:03.000 285 13969.83 105.31 54969.04 88888.00 2020-10-11 02:56:04.000 285 13969.43 104.83 54969.38 88888.00 2020-10-11 02:56:05.000 285 13968.55 104.17 54970.20 88888.00 2020-10-11 02:56:06.000 285 13968.53 104.10 54970.25 88888.00 2020-10-11 02:56:07.000 285 13968.45 104.02 54970.27 88888.00 2020-10-11 02:56:08.000 285 13968.94 104.22 54969.85 88888.00 2020-10-11 02:56:09.000 285 13970.22 105.84 54968.48 88888.00 2020-10-11 02:56:10.000 285 13968.62 104.18 54970.10 88888.00 2020-10-11 02:56:11.000 285 13968.48 103.93 54970.13 88888.00 2020-10-11 02:56:12.000 285 13968.59 103.95 54970.35 88888.00 2020-10-11 02:56:13.000 285 13968.60 104.12 54970.28 88888.00 2020-10-11 02:56:14.000 285 13968.38 104.04 54970.40 88888.00 2020-10-11 02:56:15.000 285 13968.50 104.00 54970.18 88888.00 2020-10-11 02:56:16.000 285 13968.50 103.98 54970.13 88888.00 2020-10-11 02:56:17.000 285 13968.60 104.15 54970.25 88888.00 2020-10-11 02:56:18.000 285 13968.40 104.09 54970.19 88888.00 2020-10-11 02:56:19.000 285 13968.35 103.82 54970.24 88888.00 2020-10-11 02:56:20.000 285 13968.64 104.16 54970.10 88888.00 2020-10-11 02:56:21.000 285 13968.25 103.87 54970.38 88888.00 2020-10-11 02:56:22.000 285 13968.26 103.99 54970.31 88888.00 2020-10-11 02:56:23.000 285 13968.31 104.05 54970.17 88888.00 2020-10-11 02:56:24.000 285 13968.37 104.05 54970.30 88888.00 2020-10-11 02:56:25.000 285 13968.29 103.93 54970.37 88888.00 2020-10-11 02:56:26.000 285 13968.21 104.03 54970.11 88888.00 2020-10-11 02:56:27.000 285 13968.37 103.96 54970.17 88888.00 2020-10-11 02:56:28.000 285 13968.01 103.98 54970.42 88888.00 2020-10-11 02:56:29.000 285 13968.25 104.00 54970.11 88888.00 2020-10-11 02:56:30.000 285 13968.12 103.84 54970.35 88888.00 2020-10-11 02:56:31.000 285 13968.21 104.05 54970.31 88888.00 2020-10-11 02:56:32.000 285 13969.13 105.17 54969.10 88888.00 2020-10-11 02:56:33.000 285 13968.84 104.66 54969.48 88888.00 2020-10-11 02:56:34.000 285 13968.17 104.05 54970.14 88888.00 2020-10-11 02:56:35.000 285 13968.08 103.91 54970.40 88888.00 2020-10-11 02:56:36.000 285 13968.21 104.17 54970.19 88888.00 2020-10-11 02:56:37.000 285 13969.00 104.78 54969.18 88888.00 2020-10-11 02:56:38.000 285 13969.24 105.02 54969.12 88888.00 2020-10-11 02:56:39.000 285 13968.31 104.08 54970.25 88888.00 2020-10-11 02:56:40.000 285 13968.19 104.09 54970.41 88888.00 2020-10-11 02:56:41.000 285 13968.33 104.15 54970.20 88888.00 2020-10-11 02:56:42.000 285 13968.28 104.26 54970.24 88888.00 2020-10-11 02:56:43.000 285 13968.22 103.98 54970.06 88888.00 2020-10-11 02:56:44.000 285 13968.21 103.99 54970.35 88888.00 2020-10-11 02:56:45.000 285 13968.08 104.03 54970.44 88888.00 2020-10-11 02:56:46.000 285 13968.20 104.28 54970.28 88888.00 2020-10-11 02:56:47.000 285 13968.39 104.01 54970.05 88888.00 2020-10-11 02:56:48.000 285 13968.28 104.15 54970.27 88888.00 2020-10-11 02:56:49.000 285 13968.24 104.07 54970.12 88888.00 2020-10-11 02:56:50.000 285 13969.93 105.79 54968.47 88888.00 2020-10-11 02:56:51.000 285 13969.05 104.71 54969.45 88888.00 2020-10-11 02:56:52.000 285 13968.27 104.11 54970.31 88888.00 2020-10-11 02:56:53.000 285 13968.01 104.02 54970.22 88888.00 2020-10-11 02:56:54.000 285 13968.22 103.97 54970.29 88888.00 2020-10-11 02:56:55.000 285 13969.26 105.20 54969.16 88888.00 2020-10-11 02:56:56.000 285 13968.84 104.74 54969.48 88888.00 2020-10-11 02:56:57.000 285 13968.42 104.43 54969.90 88888.00 2020-10-11 02:56:58.000 285 13968.15 103.93 54970.21 88888.00 2020-10-11 02:56:59.000 285 13968.26 104.25 54970.04 88888.00 2020-10-11 02:57:00.000 285 13968.02 104.09 54970.22 88888.00 2020-10-11 02:57:01.000 285 13968.14 103.96 54970.10 88888.00 2020-10-11 02:57:02.000 285 13969.56 105.62 54968.62 88888.00 2020-10-11 02:57:03.000 285 13968.37 104.61 54969.91 88888.00 2020-10-11 02:57:04.000 285 13967.83 104.02 54970.24 88888.00 2020-10-11 02:57:05.000 285 13967.99 104.10 54970.13 88888.00 2020-10-11 02:57:06.000 285 13968.01 104.05 54970.16 88888.00 2020-10-11 02:57:07.000 285 13967.88 103.99 54970.21 88888.00 2020-10-11 02:57:08.000 285 13968.03 104.01 54970.07 88888.00 2020-10-11 02:57:09.000 285 13967.96 103.97 54970.30 88888.00 2020-10-11 02:57:10.000 285 13967.96 104.15 54970.17 88888.00 2020-10-11 02:57:11.000 285 13967.98 104.13 54970.16 88888.00 2020-10-11 02:57:12.000 285 13968.00 104.11 54969.99 88888.00 2020-10-11 02:57:13.000 285 13968.09 104.12 54970.32 88888.00 2020-10-11 02:57:14.000 285 13967.80 103.98 54970.33 88888.00 2020-10-11 02:57:15.000 285 13967.93 103.90 54970.22 88888.00 2020-10-11 02:57:16.000 285 13968.09 104.22 54970.11 88888.00 2020-10-11 02:57:17.000 285 13968.03 104.16 54970.32 88888.00 2020-10-11 02:57:18.000 285 13968.13 104.15 54970.04 88888.00 2020-10-11 02:57:19.000 285 13969.62 105.72 54968.51 88888.00 2020-10-11 02:57:20.000 285 13968.47 104.40 54969.77 88888.00 2020-10-11 02:57:21.000 285 13968.05 104.09 54970.28 88888.00 2020-10-11 02:57:22.000 285 13968.03 104.16 54970.24 88888.00 2020-10-11 02:57:23.000 285 13968.19 104.05 54970.21 88888.00 2020-10-11 02:57:24.000 285 13968.40 104.41 54969.99 88888.00 2020-10-11 02:57:25.000 285 13969.65 105.72 54968.61 88888.00 2020-10-11 02:57:26.000 285 13968.11 104.18 54970.30 88888.00 2020-10-11 02:57:27.000 285 13967.97 104.01 54970.32 88888.00 2020-10-11 02:57:28.000 285 13968.24 104.19 54970.17 88888.00 2020-10-11 02:57:29.000 285 13970.02 106.16 54968.20 88888.00 2020-10-11 02:57:30.000 285 13968.14 103.96 54970.26 88888.00 2020-10-11 02:57:31.000 285 13968.24 104.14 54970.04 88888.00 2020-10-11 02:57:32.000 285 13968.39 104.20 54970.18 88888.00 2020-10-11 02:57:33.000 285 13968.13 104.10 54970.30 88888.00 2020-10-11 02:57:34.000 285 13969.04 104.99 54969.28 88888.00 2020-10-11 02:57:35.000 285 13969.08 104.97 54969.28 88888.00 2020-10-11 02:57:36.000 285 13968.20 104.30 54970.26 88888.00 2020-10-11 02:57:37.000 285 13967.99 104.02 54970.38 88888.00 2020-10-11 02:57:38.000 285 13968.17 104.13 54970.31 88888.00 2020-10-11 02:57:39.000 285 13968.18 104.12 54970.21 88888.00 2020-10-11 02:57:40.000 285 13968.24 104.34 54970.29 88888.00 2020-10-11 02:57:41.000 285 13968.20 104.28 54970.22 88888.00 2020-10-11 02:57:42.000 285 13968.14 104.10 54970.30 88888.00 2020-10-11 02:57:43.000 285 13968.12 104.24 54970.39 88888.00 2020-10-11 02:57:44.000 285 13968.09 104.17 54970.32 88888.00 2020-10-11 02:57:45.000 285 13968.26 104.24 54970.31 88888.00 2020-10-11 02:57:46.000 285 13968.06 104.13 54970.44 88888.00 2020-10-11 02:57:47.000 285 13969.24 105.44 54969.01 88888.00 2020-10-11 02:57:48.000 285 13969.41 105.54 54968.83 88888.00 2020-10-11 02:57:49.000 285 13968.19 104.15 54970.39 88888.00 2020-10-11 02:57:50.000 285 13968.12 104.25 54970.37 88888.00 2020-10-11 02:57:51.000 285 13968.03 104.14 54970.36 88888.00 2020-10-11 02:57:52.000 285 13968.12 104.31 54970.26 88888.00 2020-10-11 02:57:53.000 285 13969.05 105.38 54969.00 88888.00 2020-10-11 02:57:54.000 285 13968.81 105.01 54969.52 88888.00 2020-10-11 02:57:55.000 285 13968.13 104.32 54970.34 88888.00 2020-10-11 02:57:56.000 285 13968.09 104.47 54970.23 88888.00 2020-10-11 02:57:57.000 285 13968.02 104.20 54970.10 88888.00 2020-10-11 02:57:58.000 285 13969.86 106.15 54968.42 88888.00 2020-10-11 02:57:59.000 285 13967.97 104.29 54970.49 88888.00 2020-10-11 02:58:00.000 285 13967.99 104.13 54970.25 88888.00 2020-10-11 02:58:01.000 285 13968.02 104.46 54970.20 88888.00 2020-10-11 02:58:02.000 285 13968.00 104.14 54970.26 88888.00 2020-10-11 02:58:03.000 285 13968.12 104.32 54970.30 88888.00 2020-10-11 02:58:04.000 285 13967.94 104.28 54970.34 88888.00 2020-10-11 02:58:05.000 285 13967.98 104.18 54970.34 88888.00 2020-10-11 02:58:06.000 285 13968.06 104.51 54970.31 88888.00 2020-10-11 02:58:07.000 285 13968.03 104.33 54970.25 88888.00 2020-10-11 02:58:08.000 285 13968.24 104.38 54970.09 88888.00 2020-10-11 02:58:09.000 285 13968.13 104.35 54970.42 88888.00 2020-10-11 02:58:10.000 285 13968.08 104.29 54970.37 88888.00 2020-10-11 02:58:11.000 285 13968.18 104.18 54970.48 88888.00 2020-10-11 02:58:12.000 285 13968.22 104.33 54970.30 88888.00 2020-10-11 02:58:13.000 285 13968.13 104.28 54970.48 88888.00 2020-10-11 02:58:14.000 285 13968.05 104.43 54970.30 88888.00 2020-10-11 02:58:15.000 285 13968.14 104.41 54970.33 88888.00 2020-10-11 02:58:16.000 285 13968.02 104.21 54970.34 88888.00 2020-10-11 02:58:17.000 285 13969.34 105.35 54969.14 88888.00 2020-10-11 02:58:18.000 285 13968.88 105.05 54969.61 88888.00 2020-10-11 02:58:19.000 285 13968.27 104.50 54970.18 88888.00 2020-10-11 02:58:20.000 285 13968.18 104.29 54970.38 88888.00 2020-10-11 02:58:21.000 285 13968.29 104.28 54970.28 88888.00 2020-10-11 02:58:22.000 285 13968.32 104.70 54970.14 88888.00 2020-10-11 02:58:23.000 285 13969.68 105.84 54968.72 88888.00 2020-10-11 02:58:24.000 285 13968.16 104.44 54970.28 88888.00 2020-10-11 02:58:25.000 285 13968.13 104.29 54970.38 88888.00 2020-10-11 02:58:26.000 285 13968.16 104.32 54970.50 88888.00 2020-10-11 02:58:27.000 285 13968.04 104.27 54970.38 88888.00 2020-10-11 02:58:28.000 285 13968.24 104.36 54970.25 88888.00 2020-10-11 02:58:29.000 285 13968.10 104.16 54970.57 88888.00 2020-10-11 02:58:30.000 285 13968.83 105.06 54969.67 88888.00 2020-10-11 02:58:31.000 285 13969.92 106.26 54968.67 88888.00 2020-10-11 02:58:32.000 285 13968.08 104.37 54970.46 88888.00 2020-10-11 02:58:33.000 285 13967.88 104.31 54970.64 88888.00 2020-10-11 02:58:34.000 285 13968.14 104.30 54970.28 88888.00 2020-10-11 02:58:35.000 285 13968.33 104.52 54970.27 88888.00 2020-10-11 02:58:36.000 285 13969.64 106.01 54968.80 88888.00 2020-10-11 02:58:37.000 285 13968.10 104.29 54970.41 88888.00 2020-10-11 02:58:38.000 285 13968.00 104.22 54970.61 88888.00 2020-10-11 02:58:39.000 285 13968.08 104.37 54970.49 88888.00 2020-10-11 02:58:40.000 285 13968.23 104.34 54970.21 88888.00 2020-10-11 02:58:41.000 285 13968.01 104.32 54970.61 88888.00 2020-10-11 02:58:42.000 285 13968.02 104.24 54970.46 88888.00 2020-10-11 02:58:43.000 285 13967.99 104.16 54970.54 88888.00 2020-10-11 02:58:44.000 285 13968.01 104.29 54970.55 88888.00 2020-10-11 02:58:45.000 285 13968.11 104.51 54970.38 88888.00 2020-10-11 02:58:46.000 285 13968.04 104.42 54970.34 88888.00 2020-10-11 02:58:47.000 285 13968.16 104.26 54970.34 88888.00 2020-10-11 02:58:48.000 285 13968.10 104.42 54970.45 88888.00 2020-10-11 02:58:49.000 285 13967.92 104.16 54970.43 88888.00 2020-10-11 02:58:50.000 285 13968.17 104.29 54970.44 88888.00 2020-10-11 02:58:51.000 285 13968.34 104.58 54970.26 88888.00 2020-10-11 02:58:52.000 285 13969.63 106.12 54968.77 88888.00 2020-10-11 02:58:53.000 285 13968.04 104.31 54970.42 88888.00 2020-10-11 02:58:54.000 285 13968.00 104.18 54970.50 88888.00 2020-10-11 02:58:55.000 285 13968.16 104.51 54970.50 88888.00 2020-10-11 02:58:56.000 285 13967.97 104.25 54970.52 88888.00 2020-10-11 02:58:57.000 285 13968.05 104.22 54970.41 88888.00 2020-10-11 02:58:58.000 285 13968.13 104.34 54970.39 88888.00 2020-10-11 02:58:59.000 285 13968.15 104.45 54970.34 88888.00 2020-10-11 02:59:00.000 285 13968.07 104.41 54970.33 88888.00 2020-10-11 02:59:01.000 285 13968.69 104.90 54969.76 88888.00 2020-10-11 02:59:02.000 285 13969.10 105.54 54969.38 88888.00 2020-10-11 02:59:03.000 285 13967.93 104.11 54970.56 88888.00 2020-10-11 02:59:04.000 285 13968.09 104.39 54970.53 88888.00 2020-10-11 02:59:05.000 285 13967.95 104.23 54970.56 88888.00 2020-10-11 02:59:06.000 285 13968.10 104.41 54970.37 88888.00 2020-10-11 02:59:07.000 285 13969.71 106.05 54968.83 88888.00 2020-10-11 02:59:08.000 285 13968.17 104.51 54970.11 88888.00 2020-10-11 02:59:09.000 285 13968.17 104.29 54970.37 88888.00 2020-10-11 02:59:10.000 285 13968.07 104.18 54970.48 88888.00 2020-10-11 02:59:11.000 285 13968.12 104.38 54970.42 88888.00 2020-10-11 02:59:12.000 285 13967.99 104.27 54970.47 88888.00 2020-10-11 02:59:13.000 285 13968.19 104.31 54970.45 88888.00 2020-10-11 02:59:14.000 285 13968.21 104.30 54970.56 88888.00 2020-10-11 02:59:15.000 285 13968.04 104.20 54970.46 88888.00 2020-10-11 02:59:16.000 285 13968.27 104.33 54970.43 88888.00 2020-10-11 02:59:17.000 285 13968.07 104.22 54970.64 88888.00 2020-10-11 02:59:18.000 285 13968.23 104.21 54970.40 88888.00 2020-10-11 02:59:19.000 285 13968.26 104.26 54970.55 88888.00 2020-10-11 02:59:20.000 285 13968.15 104.31 54970.49 88888.00 2020-10-11 02:59:21.000 285 13970.10 106.18 54968.57 88888.00 2020-10-11 02:59:22.000 285 13968.29 104.55 54970.34 88888.00 2020-10-11 02:59:23.000 285 13968.16 104.06 54970.62 88888.00 2020-10-11 02:59:24.000 285 13968.26 104.25 54970.37 88888.00 2020-10-11 02:59:25.000 285 13968.19 104.28 54970.41 88888.00 2020-10-11 02:59:26.000 285 13969.85 106.19 54968.70 88888.00 2020-10-11 02:59:27.000 285 13968.21 104.42 54970.35 88888.00 2020-10-11 02:59:28.000 285 13968.21 104.30 54970.28 88888.00 2020-10-11 02:59:29.000 285 13968.03 104.18 54970.64 88888.00 2020-10-11 02:59:30.000 285 13968.02 104.27 54970.52 88888.00 2020-10-11 02:59:31.000 285 13968.03 104.25 54970.50 88888.00 2020-10-11 02:59:32.000 285 13968.02 104.34 54970.49 88888.00 2020-10-11 02:59:33.000 285 13968.06 104.28 54970.34 88888.00 2020-10-11 02:59:34.000 285 13968.14 104.35 54970.58 88888.00 2020-10-11 02:59:35.000 285 13967.89 104.24 54970.67 88888.00 2020-10-11 02:59:36.000 285 13967.88 104.36 54970.40 88888.00 2020-10-11 02:59:37.000 285 13968.13 104.39 54970.34 88888.00 2020-10-11 02:59:38.000 285 13967.73 104.24 54970.72 88888.00 2020-10-11 02:59:39.000 285 13967.88 104.38 54970.52 88888.00 2020-10-11 02:59:40.000 285 13967.88 104.07 54970.57 88888.00 2020-10-11 02:59:41.000 285 13967.92 104.39 54970.48 88888.00 2020-10-11 02:59:42.000 285 13967.98 104.55 54970.50 88888.00 2020-10-11 02:59:43.000 285 13967.74 104.23 54970.64 88888.00 2020-10-11 02:59:44.000 285 13967.99 104.22 54970.33 88888.00 2020-10-11 02:59:45.000 285 13967.85 104.22 54970.51 88888.00 2020-10-11 02:59:46.000 285 13967.95 104.45 54970.53 88888.00 2020-10-11 02:59:47.000 285 13967.86 104.26 54970.44 88888.00 2020-10-11 02:59:48.000 285 13967.98 104.26 54970.42 88888.00 2020-10-11 02:59:49.000 285 13967.85 104.39 54970.60 88888.00 2020-10-11 02:59:50.000 285 13969.43 105.98 54968.68 88888.00 2020-10-11 02:59:51.000 285 13968.19 104.44 54970.20 88888.00 2020-10-11 02:59:52.000 285 13967.79 104.23 54970.44 88888.00 2020-10-11 02:59:53.000 285 13967.88 104.32 54970.57 88888.00 2020-10-11 02:59:54.000 285 13967.83 104.46 54970.41 88888.00 2020-10-11 02:59:55.000 285 13968.14 104.57 54970.01 88888.00 2020-10-11 02:59:56.000 285 13969.40 105.79 54968.96 88888.00 2020-10-11 02:59:57.000 285 13967.95 104.28 54970.55 88888.00 2020-10-11 02:59:58.000 285 13967.81 104.44 54970.52 88888.00 2020-10-11 02:59:59.000 285 13967.94 104.33 54970.45 88888.00 2020-10-11 03:00:00.000 285 13967.95 104.22 54970.46 88888.00 2020-10-11 03:00:01.000 285 13967.87 104.40 54970.43 88888.00 2020-10-11 03:00:02.000 285 13967.78 104.46 54970.47 88888.00 2020-10-11 03:00:03.000 285 13967.94 104.32 54970.42 88888.00 2020-10-11 03:00:04.000 285 13969.90 106.36 54968.44 88888.00 2020-10-11 03:00:05.000 285 13968.47 104.88 54969.95 88888.00 2020-10-11 03:00:06.000 285 13967.87 104.47 54970.39 88888.00 2020-10-11 03:00:07.000 285 13967.97 104.49 54970.47 88888.00 2020-10-11 03:00:08.000 285 13967.97 104.32 54970.38 88888.00 2020-10-11 03:00:09.000 285 13968.40 104.81 54970.09 88888.00 2020-10-11 03:00:10.000 285 13969.31 105.86 54969.04 88888.00 2020-10-11 03:00:11.000 285 13968.03 104.36 54970.32 88888.00 2020-10-11 03:00:12.000 285 13967.98 104.24 54970.50 88888.00 2020-10-11 03:00:13.000 285 13967.89 104.45 54970.51 88888.00 2020-10-11 03:00:14.000 285 13967.98 104.43 54970.48 88888.00 2020-10-11 03:00:15.000 285 13968.03 104.33 54970.39 88888.00 2020-10-11 03:00:16.000 285 13967.91 104.51 54970.58 88888.00 2020-10-11 03:00:17.000 285 13967.72 104.17 54970.56 88888.00 2020-10-11 03:00:18.000 285 13967.91 104.29 54970.36 88888.00 2020-10-11 03:00:19.000 285 13967.85 104.47 54970.52 88888.00 2020-10-11 03:00:20.000 285 13967.88 104.49 54970.50 88888.00 2020-10-11 03:00:21.000 285 13967.87 104.51 54970.39 88888.00 2020-10-11 03:00:22.000 285 13967.87 104.34 54970.38 88888.00 2020-10-11 03:00:23.000 285 13967.76 104.31 54970.59 88888.00 2020-10-11 03:00:24.000 285 13967.79 104.32 54970.44 88888.00 2020-10-11 03:00:25.000 285 13967.80 104.29 54970.39 88888.00 2020-10-11 03:00:26.000 285 13967.86 104.49 54970.41 88888.00 2020-10-11 03:00:27.000 285 13967.81 104.55 54970.49 88888.00 2020-10-11 03:00:28.000 285 13967.65 104.39 54970.52 88888.00 2020-10-11 03:00:29.000 285 13967.72 104.51 54970.35 88888.00 2020-10-11 03:00:30.000 285 13967.80 104.56 54970.26 88888.00 2020-10-11 03:00:31.000 285 13967.73 104.36 54970.51 88888.00 2020-10-11 03:00:32.000 285 13967.84 104.52 54970.38 88888.00 2020-10-11 03:00:33.000 285 13969.63 106.27 54968.46 88888.00 2020-10-11 03:00:34.000 285 13967.63 104.39 54970.39 88888.00 2020-10-11 03:00:35.000 285 13967.74 104.54 54970.46 88888.00 2020-10-11 03:00:36.000 285 13967.67 104.47 54970.39 88888.00 2020-10-11 03:00:37.000 285 13967.59 104.53 54970.63 88888.00 2020-10-11 03:00:38.000 285 13969.39 106.35 54968.61 88888.00 2020-10-11 03:00:39.000 285 13967.83 104.64 54970.32 88888.00 2020-10-11 03:00:40.000 285 13967.68 104.46 54970.41 88888.00 2020-10-11 03:00:41.000 285 13967.62 104.51 54970.46 88888.00 2020-10-11 03:00:42.000 285 13967.65 104.57 54970.56 88888.00 2020-10-11 03:00:43.000 285 13967.70 104.50 54970.37 88888.00 2020-10-11 03:00:44.000 285 13967.67 104.38 54970.61 88888.00 2020-10-11 03:00:45.000 285 13967.69 104.56 54970.40 88888.00 2020-10-11 03:00:46.000 285 13967.65 104.55 54970.44 88888.00 2020-10-11 03:00:47.000 285 13967.83 104.49 54970.33 88888.00 2020-10-11 03:00:48.000 285 13967.77 104.68 54970.40 88888.00 2020-10-11 03:00:49.000 285 13967.62 104.31 54970.47 88888.00 2020-10-11 03:00:50.000 285 13967.69 104.43 54970.59 88888.00 2020-10-11 03:00:51.000 285 13969.89 106.65 54968.33 88888.00 2020-10-11 03:00:52.000 285 13968.08 104.75 54970.13 88888.00 2020-10-11 03:00:53.000 285 13967.88 104.52 54970.47 88888.00 2020-10-11 03:00:54.000 285 13967.59 104.45 54970.64 88888.00 2020-10-11 03:00:55.000 285 13967.80 104.43 54970.50 88888.00 2020-10-11 03:00:56.000 285 13969.00 105.74 54969.34 88888.00 2020-10-11 03:00:57.000 285 13968.37 105.04 54969.97 88888.00 2020-10-11 03:00:58.000 285 13967.73 104.41 54970.55 88888.00 2020-10-11 03:00:59.000 285 13967.91 104.52 54970.60 88888.00 2020-10-11 03:01:00.000 285 13967.88 104.42 54970.66 88888.00 2020-10-11 03:01:01.000 285 13967.82 104.45 54970.64 88888.00 2020-10-11 03:01:02.000 285 13967.88 104.42 54970.43 88888.00 2020-10-11 03:01:03.000 285 13967.83 104.41 54970.76 88888.00 2020-10-11 03:01:04.000 285 13967.98 104.61 54970.57 88888.00 2020-10-11 03:01:05.000 285 13967.79 104.42 54970.62 88888.00 2020-10-11 03:01:06.000 285 13967.83 104.44 54970.79 88888.00 2020-10-11 03:01:07.000 285 13967.90 104.63 54970.50 88888.00 2020-10-11 03:01:08.000 285 13967.79 104.34 54970.55 88888.00 2020-10-11 03:01:09.000 285 13967.98 104.70 54970.67 88888.00 2020-10-11 03:01:10.000 285 13967.78 104.46 54970.57 88888.00 2020-10-11 03:01:11.000 285 13967.85 104.35 54970.57 88888.00 2020-10-11 03:01:12.000 285 13967.69 104.49 54970.83 88888.00 2020-10-11 03:01:13.000 285 13967.73 104.51 54970.50 88888.00 2020-10-11 03:01:14.000 285 13967.76 104.38 54970.68 88888.00 2020-10-11 03:01:15.000 285 13967.85 104.54 54970.67 88888.00 2020-10-11 03:01:16.000 285 13967.68 104.40 54970.69 88888.00 2020-10-11 03:01:17.000 285 13967.77 104.48 54970.65 88888.00 2020-10-11 03:01:18.000 285 13967.92 104.53 54970.74 88888.00 2020-10-11 03:01:19.000 285 13967.62 104.39 54970.76 88888.00 2020-10-11 03:01:20.000 285 13969.38 106.19 54968.75 88888.00 2020-10-11 03:01:21.000 285 13967.93 104.52 54970.44 88888.00 2020-10-11 03:01:22.000 285 13967.69 104.51 54970.71 88888.00 2020-10-11 03:01:23.000 285 13967.84 104.54 54970.50 88888.00 2020-10-11 03:01:24.000 285 13967.82 104.34 54970.72 88888.00 2020-10-11 03:01:25.000 285 13968.14 105.09 54970.12 88888.00 2020-10-11 03:01:26.000 285 13969.16 105.92 54969.23 88888.00 2020-10-11 03:01:27.000 285 13967.88 104.61 54970.67 88888.00 2020-10-11 03:01:28.000 285 13967.73 104.51 54970.64 88888.00 2020-10-11 03:01:29.000 285 13967.84 104.46 54970.54 88888.00 2020-10-11 03:01:30.000 285 13968.06 104.64 54970.50 88888.00 2020-10-11 03:01:31.000 285 13967.68 104.43 54970.79 88888.00 2020-10-11 03:01:32.000 285 13967.85 104.46 54970.53 88888.00 2020-10-11 03:01:33.000 285 13967.79 104.43 54970.62 88888.00 2020-10-11 03:01:34.000 285 13967.90 104.41 54970.65 88888.00 2020-10-11 03:01:35.000 285 13967.92 104.55 54970.67 88888.00 2020-10-11 03:01:36.000 285 13967.71 104.37 54970.76 88888.00 2020-10-11 03:01:37.000 285 13967.94 104.46 54970.54 88888.00 2020-10-11 03:01:38.000 285 13967.98 104.56 54970.61 88888.00 2020-10-11 03:01:39.000 285 13967.92 104.69 54970.61 88888.00 2020-10-11 03:01:40.000 285 13967.99 104.58 54970.56 88888.00 2020-10-11 03:01:41.000 285 13968.51 105.19 54969.94 88888.00 2020-10-11 03:01:42.000 285 13969.97 106.55 54968.56 88888.00 2020-10-11 03:01:43.000 285 13967.95 104.38 54970.79 88888.00 2020-10-11 03:01:44.000 285 13968.01 104.63 54970.72 88888.00 2020-10-11 03:01:45.000 285 13968.05 104.53 54970.70 88888.00 2020-10-11 03:01:46.000 285 13968.04 104.47 54970.75 88888.00 2020-10-11 03:01:47.000 285 13968.80 105.33 54969.87 88888.00 2020-10-11 03:01:48.000 285 13969.03 105.49 54969.52 88888.00 2020-10-11 03:01:49.000 285 13968.13 104.50 54970.54 88888.00 2020-10-11 03:01:50.000 285 13968.04 104.54 54970.73 88888.00 2020-10-11 03:01:51.000 285 13968.01 104.63 54970.77 88888.00 2020-10-11 03:01:52.000 285 13968.02 104.39 54970.83 88888.00 2020-10-11 03:01:53.000 285 13968.21 104.58 54970.72 88888.00 2020-10-11 03:01:54.000 285 13968.19 104.71 54970.58 88888.00 2020-10-11 03:01:55.000 285 13969.58 106.11 54969.12 88888.00 2020-10-11 03:01:56.000 285 13968.15 104.49 54970.62 88888.00 2020-10-11 03:01:57.000 285 13968.15 104.52 54970.83 88888.00 2020-10-11 03:01:58.000 285 13968.12 104.44 54970.62 88888.00 2020-10-11 03:01:59.000 285 13968.08 104.34 54970.75 88888.00 2020-10-11 03:02:00.000 285 13968.01 104.43 54970.80 88888.00 2020-10-11 03:02:01.000 285 13968.21 104.38 54970.61 88888.00 2020-10-11 03:02:02.000 285 13968.16 104.56 54970.72 88888.00 2020-10-11 03:02:03.000 285 13968.20 104.56 54970.73 88888.00 2020-10-11 03:02:04.000 285 13967.91 104.39 54970.90 88888.00 2020-10-11 03:02:05.000 285 13968.09 104.30 54970.75 88888.00 2020-10-11 03:02:06.000 285 13968.09 104.34 54970.97 88888.00 2020-10-11 03:02:07.000 285 13968.04 104.47 54970.98 88888.00 2020-10-11 03:02:08.000 285 13968.17 104.45 54970.60 88888.00 2020-10-11 03:02:09.000 285 13968.18 104.32 54970.73 88888.00 2020-10-11 03:02:10.000 285 13968.01 104.29 54970.92 88888.00 2020-10-11 03:02:11.000 285 13968.06 104.44 54970.81 88888.00 2020-10-11 03:02:12.000 285 13968.23 104.36 54970.79 88888.00 2020-10-11 03:02:13.000 285 13968.18 104.28 54970.90 88888.00 2020-10-11 03:02:14.000 285 13969.75 106.05 54969.15 88888.00 2020-10-11 03:02:15.000 285 13968.58 104.74 54970.67 88888.00 2020-10-11 03:02:16.000 285 13968.25 104.45 54970.58 88888.00 2020-10-11 03:02:17.000 285 13968.32 104.35 54970.56 88888.00 2020-10-11 03:02:18.000 285 13968.21 104.24 54970.91 88888.00 2020-10-11 03:02:19.000 285 13969.08 105.15 54970.13 88888.00 2020-10-11 03:02:20.000 285 13969.44 105.68 54969.72 88888.00 2020-10-11 03:02:21.000 285 13968.05 104.16 54971.11 88888.00 2020-10-11 03:02:22.000 285 13968.22 104.22 54970.77 88888.00 2020-10-11 03:02:23.000 285 13968.25 104.43 54970.78 88888.00 2020-10-11 03:02:24.000 285 13968.10 104.39 54970.97 88888.00 2020-10-11 03:02:25.000 285 13968.38 104.31 54970.81 88888.00 2020-10-11 03:02:26.000 285 13968.35 104.41 54970.87 88888.00 2020-10-11 03:02:27.000 285 13968.26 104.40 54970.83 88888.00 2020-10-11 03:02:28.000 285 13968.71 104.81 54970.38 88888.00 2020-10-11 03:02:29.000 285 13970.28 106.28 54968.78 88888.00 2020-10-11 03:02:30.000 285 13968.33 104.48 54970.94 88888.00 2020-10-11 03:02:31.000 285 13968.20 104.37 54970.94 88888.00 2020-10-11 03:02:32.000 285 13968.46 104.35 54970.72 88888.00 2020-10-11 03:02:33.000 285 13968.61 104.59 54970.77 88888.00 2020-10-11 03:02:34.000 285 13969.98 106.23 54969.04 88888.00 2020-10-11 03:02:35.000 285 13968.33 104.33 54970.75 88888.00 2020-10-11 03:02:36.000 285 13968.37 104.30 54970.81 88888.00 2020-10-11 03:02:37.000 285 13968.24 104.32 54970.91 88888.00 2020-10-11 03:02:38.000 285 13968.42 104.31 54970.79 88888.00 2020-10-11 03:02:39.000 285 13968.27 104.33 54970.92 88888.00 2020-10-11 03:02:40.000 285 13968.40 104.44 54971.00 88888.00 2020-10-11 03:02:41.000 285 13968.16 104.42 54970.95 88888.00 2020-10-11 03:02:42.000 285 13968.40 104.48 54970.70 88888.00 2020-10-11 03:02:43.000 285 13968.57 104.48 54970.68 88888.00 2020-10-11 03:02:44.000 285 13968.31 104.34 54970.90 88888.00 2020-10-11 03:02:45.000 285 13968.54 104.66 54970.66 88888.00 2020-10-11 03:02:46.000 285 13968.31 104.42 54970.93 88888.00 2020-10-11 03:02:47.000 285 13968.17 104.50 54970.95 88888.00 2020-10-11 03:02:48.000 285 13968.88 105.00 54970.25 88888.00 2020-10-11 03:02:49.000 285 13969.58 105.75 54969.52 88888.00 2020-10-11 03:02:50.000 285 13968.46 104.44 54970.74 88888.00 2020-10-11 03:02:51.000 285 13968.33 104.34 54971.01 88888.00 2020-10-11 03:02:52.000 285 13968.31 104.50 54970.89 88888.00 2020-10-11 03:02:53.000 285 13968.40 104.41 54970.80 88888.00 2020-10-11 03:02:54.000 285 13968.37 104.49 54970.93 88888.00 2020-10-11 03:02:55.000 285 13968.34 104.47 54970.78 88888.00 2020-10-11 03:02:56.000 285 13968.26 104.29 54970.90 88888.00 2020-10-11 03:02:57.000 285 13968.26 104.42 54971.09 88888.00 2020-10-11 03:02:58.000 285 13969.37 105.38 54969.76 88888.00 2020-10-11 03:02:59.000 285 13969.08 105.12 54970.17 88888.00 2020-10-11 03:03:00.000 285 13968.35 104.53 54970.98 88888.00 2020-10-11 03:03:01.000 285 13968.10 104.47 54970.91 88888.00 2020-10-11 03:03:02.000 285 13968.19 104.32 54970.86 88888.00 2020-10-11 03:03:03.000 285 13968.15 104.37 54971.06 88888.00 2020-10-11 03:03:04.000 285 13969.59 105.94 54969.42 88888.00 2020-10-11 03:03:05.000 285 13968.41 104.72 54970.67 88888.00 2020-10-11 03:03:06.000 285 13968.22 104.42 54970.79 88888.00 2020-10-11 03:03:07.000 285 13968.06 104.32 54971.10 88888.00 2020-10-11 03:03:08.000 285 13968.12 104.30 54970.87 88888.00 2020-10-11 03:03:09.000 285 13968.14 104.22 54970.84 88888.00 2020-10-11 03:03:10.000 285 13968.01 104.23 54971.20 88888.00 2020-10-11 03:03:11.000 285 13968.11 104.43 54971.08 88888.00 2020-10-11 03:03:12.000 285 13967.98 104.29 54971.09 88888.00 2020-10-11 03:03:13.000 285 13968.21 104.38 54970.78 88888.00 2020-10-11 03:03:14.000 285 13967.97 104.32 54971.06 88888.00 2020-10-11 03:03:15.000 285 13967.89 104.28 54970.98 88888.00 2020-10-11 03:03:16.000 285 13968.18 104.37 54970.94 88888.00 2020-10-11 03:03:17.000 285 13967.91 104.35 54971.21 88888.00 2020-10-11 03:03:18.000 285 13968.00 104.28 54970.97 88888.00 2020-10-11 03:03:19.000 285 13970.20 106.72 54968.71 88888.00 2020-10-11 03:03:20.000 285 13968.31 104.72 54970.55 88888.00 2020-10-11 03:03:21.000 285 13968.08 104.28 54970.99 88888.00 2020-10-11 03:03:22.000 285 13968.21 104.46 54970.94 88888.00 2020-10-11 03:03:23.000 285 13968.05 104.49 54970.99 88888.00 2020-10-11 03:03:24.000 285 13968.12 104.36 54970.84 88888.00 2020-10-11 03:03:25.000 285 13970.14 106.34 54968.83 88888.00 2020-10-11 03:03:26.000 285 13968.33 104.44 54970.90 88888.00 2020-10-11 03:03:27.000 285 13968.06 104.34 54971.01 88888.00 2020-10-11 03:03:28.000 285 13968.17 104.26 54970.82 88888.00 2020-10-11 03:03:29.000 285 13968.15 104.25 54971.06 88888.00 2020-10-11 03:03:30.000 285 13968.16 104.53 54970.90 88888.00 2020-10-11 03:03:31.000 285 13968.24 104.37 54970.78 88888.00 2020-10-11 03:03:32.000 285 13968.13 104.22 54970.95 88888.00 2020-10-11 03:03:33.000 285 13968.39 104.55 54971.07 88888.00 2020-10-11 03:03:34.000 285 13968.13 104.43 54970.98 88888.00 2020-10-11 03:03:35.000 285 13968.26 104.42 54970.75 88888.00 2020-10-11 03:03:36.000 285 13968.34 104.47 54970.77 88888.00 2020-10-11 03:03:37.000 285 13968.21 104.32 54971.00 88888.00 2020-10-11 03:03:38.000 285 13968.20 104.55 54970.95 88888.00 2020-10-11 03:03:39.000 285 13968.24 104.47 54971.09 88888.00 2020-10-11 03:03:40.000 285 13968.16 104.45 54970.89 88888.00 2020-10-11 03:03:41.000 285 13968.30 104.54 54970.81 88888.00 2020-10-11 03:03:42.000 285 13968.23 104.43 54970.76 88888.00 2020-10-11 03:03:43.000 285 13968.23 104.49 54970.87 88888.00 2020-10-11 03:03:44.000 285 13968.08 104.36 54971.11 88888.00 2020-10-11 03:03:45.000 285 13968.13 104.57 54970.97 88888.00 2020-10-11 03:03:46.000 285 13968.13 104.55 54970.83 88888.00 2020-10-11 03:03:47.000 285 13968.05 104.38 54970.93 88888.00 2020-10-11 03:03:48.000 285 13969.73 106.28 54969.23 88888.00 2020-10-11 03:03:49.000 285 13968.24 104.78 54970.70 88888.00 2020-10-11 03:03:50.000 285 13967.93 104.45 54971.02 88888.00 2020-10-11 03:03:51.000 285 13967.89 104.55 54970.99 88888.00 2020-10-11 03:03:52.000 285 13968.00 104.42 54970.98 88888.00 2020-10-11 03:03:53.000 285 13968.91 105.55 54969.89 88888.00 2020-10-11 03:03:54.000 285 13968.73 105.32 54970.04 88888.00 2020-10-11 03:03:55.000 285 13968.07 104.59 54970.92 88888.00 2020-10-11 03:03:56.000 285 13967.83 104.51 54971.14 88888.00 2020-10-11 03:03:57.000 285 13967.91 104.66 54970.89 88888.00 2020-10-11 03:03:58.000 285 13968.05 104.68 54970.85 88888.00 2020-10-11 03:03:59.000 285 13967.83 104.51 54971.11 88888.00 2020-10-11 03:04:00.000 285 13967.97 104.59 54970.89 88888.00 2020-10-11 03:04:01.000 285 13967.94 104.40 54971.16 88888.00 2020-10-11 03:04:02.000 285 13967.91 104.59 54971.00 88888.00 2020-10-11 03:04:03.000 285 13967.96 104.54 54970.88 88888.00 2020-10-11 03:04:04.000 285 13968.23 104.61 54970.84 88888.00 2020-10-11 03:04:05.000 285 13968.06 104.52 54971.11 88888.00 2020-10-11 03:04:06.000 285 13968.23 104.67 54971.01 88888.00 2020-10-11 03:04:07.000 285 13968.21 104.56 54970.88 88888.00 2020-10-11 03:04:08.000 285 13968.25 104.42 54970.92 88888.00 2020-10-11 03:04:09.000 285 13968.44 104.67 54970.91 88888.00 2020-10-11 03:04:10.000 285 13969.28 105.52 54970.12 88888.00 2020-10-11 03:04:11.000 285 13970.01 106.31 54969.26 88888.00 2020-10-11 03:04:12.000 285 13968.44 104.52 54970.89 88888.00 2020-10-11 03:04:13.000 285 13968.52 104.67 54970.98 88888.00 2020-10-11 03:04:14.000 285 13968.44 104.75 54970.91 88888.00 2020-10-11 03:04:15.000 285 13968.50 104.55 54970.96 88888.00 2020-10-11 03:04:16.000 285 13969.99 106.23 54969.44 88888.00 2020-10-11 03:04:17.000 285 13968.77 104.94 54970.67 88888.00 2020-10-11 03:04:18.000 285 13968.52 104.60 54970.79 88888.00 2020-10-11 03:04:19.000 285 13968.44 104.52 54971.02 88888.00 2020-10-11 03:04:20.000 285 13968.57 104.77 54971.16 88888.00 2020-10-11 03:04:21.000 285 13968.24 104.50 54971.21 88888.00 2020-10-11 03:04:22.000 285 13968.55 104.59 54970.89 88888.00 2020-10-11 03:04:23.000 285 13968.47 104.60 54971.04 88888.00 2020-10-11 03:04:24.000 285 13968.39 104.63 54971.22 88888.00 2020-10-11 03:04:25.000 285 13968.47 104.87 54970.98 88888.00 2020-10-11 03:04:26.000 285 13968.51 104.80 54970.92 88888.00 2020-10-11 03:04:27.000 285 13968.49 104.59 54971.06 88888.00 2020-10-11 03:04:28.000 285 13968.38 104.75 54971.14 88888.00 2020-10-11 03:04:29.000 285 13968.31 104.70 54971.10 88888.00 2020-10-11 03:04:30.000 285 13968.26 104.78 54971.04 88888.00 2020-10-11 03:04:31.000 285 13968.17 104.64 54971.13 88888.00 2020-10-11 03:04:32.000 285 13968.44 104.70 54970.99 88888.00 2020-10-11 03:04:33.000 285 13968.54 104.78 54970.93 88888.00 2020-10-11 03:04:34.000 285 13968.25 104.69 54971.22 88888.00 2020-10-11 03:04:35.000 285 13968.41 104.71 54970.97 88888.00 2020-10-11 03:04:36.000 285 13968.22 104.60 54971.31 88888.00 2020-10-11 03:04:37.000 285 13968.25 104.66 54971.19 88888.00 2020-10-11 03:04:38.000 285 13968.34 104.75 54970.96 88888.00 2020-10-11 03:04:39.000 285 13969.22 105.50 54970.17 88888.00 2020-10-11 03:04:40.000 285 13969.46 105.83 54969.88 88888.00 2020-10-11 03:04:41.000 285 13968.38 104.76 54970.91 88888.00 2020-10-11 03:04:42.000 285 13968.21 104.65 54971.00 88888.00 2020-10-11 03:04:43.000 285 13968.40 104.71 54970.96 88888.00 2020-10-11 03:04:44.000 285 13968.77 105.29 54970.50 88888.00 2020-10-11 03:04:45.000 285 13969.61 106.11 54969.56 88888.00 2020-10-11 03:04:46.000 285 13968.43 104.79 54970.87 88888.00 2020-10-11 03:04:47.000 285 13968.17 104.61 54971.01 88888.00 2020-10-11 03:04:48.000 285 13968.38 104.62 54971.07 88888.00 2020-10-11 03:04:49.000 285 13968.54 104.78 54970.91 88888.00 2020-10-11 03:04:50.000 285 13968.31 104.63 54971.12 88888.00 2020-10-11 03:04:51.000 285 13968.32 104.74 54971.12 88888.00 2020-10-11 03:04:52.000 285 13968.45 104.71 54970.90 88888.00 2020-10-11 03:04:53.000 285 13968.45 104.75 54970.86 88888.00 2020-10-11 03:04:54.000 285 13968.47 104.62 54970.92 88888.00 2020-10-11 03:04:55.000 285 13968.40 104.65 54971.13 88888.00 2020-10-11 03:04:56.000 285 13968.32 104.75 54971.18 88888.00 2020-10-11 03:04:57.000 285 13968.50 104.79 54970.84 88888.00 2020-10-11 03:04:58.000 285 13968.42 104.69 54970.87 88888.00 2020-10-11 03:04:59.000 285 13968.38 104.63 54971.11 88888.00 2020-10-11 03:05:00.000 285 13968.58 104.73 54970.95 88888.00 2020-10-11 03:05:01.000 285 13968.43 104.68 54971.06 88888.00 2020-10-11 03:05:02.000 285 13968.56 104.68 54970.88 88888.00 2020-10-11 03:05:03.000 285 13969.48 105.64 54970.10 88888.00 2020-10-11 03:05:04.000 285 13970.02 106.37 54969.54 88888.00 2020-10-11 03:05:05.000 285 13968.59 104.83 54970.91 88888.00 2020-10-11 03:05:06.000 285 13968.48 104.60 54971.16 88888.00 2020-10-11 03:05:07.000 285 13968.56 104.81 54971.01 88888.00 2020-10-11 03:05:08.000 285 13968.69 104.76 54970.93 88888.00 2020-10-11 03:05:09.000 285 13969.65 105.83 54969.80 88888.00 2020-10-11 03:05:10.000 285 13969.31 105.42 54970.42 88888.00 2020-10-11 03:05:11.000 285 13968.45 104.65 54971.06 88888.00 2020-10-11 03:05:12.000 285 13968.49 104.54 54971.16 88888.00 2020-10-11 03:05:13.000 285 13969.03 105.23 54970.54 88888.00 2020-10-11 03:05:14.000 285 13970.03 106.20 54969.50 88888.00 2020-10-11 03:05:15.000 285 13968.55 104.74 54971.05 88888.00 2020-10-11 03:05:16.000 285 13968.76 104.74 54970.92 88888.00 2020-10-11 03:05:17.000 285 13968.73 104.73 54970.91 88888.00 2020-10-11 03:05:18.000 285 13968.44 104.60 54971.20 88888.00 2020-10-11 03:05:19.000 285 13968.57 104.81 54970.99 88888.00 2020-10-11 03:05:20.000 285 13968.51 104.49 54971.12 88888.00 2020-10-11 03:05:21.000 285 13968.69 104.82 54970.98 88888.00 2020-10-11 03:05:22.000 285 13968.56 104.87 54971.03 88888.00 2020-10-11 03:05:23.000 285 13968.41 104.75 54971.20 88888.00 2020-10-11 03:05:24.000 285 13968.58 104.80 54971.02 88888.00 2020-10-11 03:05:25.000 285 13968.61 104.76 54970.77 88888.00 2020-10-11 03:05:26.000 285 13968.62 104.66 54971.02 88888.00 2020-10-11 03:05:27.000 285 13968.64 104.80 54970.93 88888.00 2020-10-11 03:05:28.000 285 13968.62 104.62 54970.99 88888.00 2020-10-11 03:05:29.000 285 13968.71 104.89 54971.04 88888.00 2020-10-11 03:05:30.000 285 13968.47 104.75 54971.02 88888.00 2020-10-11 03:05:31.000 285 13968.62 104.63 54971.00 88888.00 2020-10-11 03:05:32.000 285 13968.70 104.70 54970.97 88888.00 2020-10-11 03:05:33.000 285 13970.23 106.52 54969.34 88888.00 2020-10-11 03:05:34.000 285 13969.00 105.20 54970.75 88888.00 2020-10-11 03:05:35.000 285 13968.64 104.72 54971.01 88888.00 2020-10-11 03:05:36.000 285 13968.54 104.72 54971.08 88888.00 2020-10-11 03:05:37.000 285 13968.49 104.81 54971.13 88888.00 2020-10-11 03:05:38.000 285 13968.99 105.16 54970.55 88888.00 2020-10-11 03:05:39.000 285 13970.30 106.34 54969.38 88888.00 2020-10-11 03:05:40.000 285 13968.65 104.80 54971.04 88888.00 2020-10-11 03:05:41.000 285 13968.59 104.78 54970.92 88888.00 2020-10-11 03:05:42.000 285 13968.66 104.74 54970.91 88888.00 2020-10-11 03:05:43.000 285 13968.77 104.89 54971.08 88888.00 2020-10-11 03:05:44.000 285 13968.59 104.82 54971.12 88888.00 2020-10-11 03:05:45.000 285 13968.82 104.91 54970.90 88888.00 2020-10-11 03:05:46.000 285 13968.71 104.82 54970.90 88888.00 2020-10-11 03:05:47.000 285 13968.84 104.91 54971.02 88888.00 2020-10-11 03:05:48.000 285 13968.79 104.84 54970.79 88888.00 2020-10-11 03:05:49.000 285 13968.84 104.65 54970.85 88888.00 2020-10-11 03:05:50.000 285 13968.93 104.91 54970.92 88888.00 2020-10-11 03:05:51.000 285 13968.75 104.78 54971.12 88888.00 2020-10-11 03:05:52.000 285 13968.98 104.86 54971.05 88888.00 2020-10-11 03:05:53.000 285 13969.93 105.97 54969.79 88888.00 2020-10-11 03:05:54.000 285 13969.93 105.96 54969.88 88888.00 2020-10-11 03:05:55.000 285 13968.90 104.74 54970.87 88888.00 2020-10-11 03:05:56.000 285 13969.07 104.85 54970.84 88888.00 2020-10-11 03:05:57.000 285 13969.06 104.93 54970.95 88888.00 2020-10-11 03:05:58.000 285 13969.50 105.39 54970.40 88888.00 2020-10-11 03:05:59.000 285 13970.20 106.03 54969.76 88888.00 2020-10-11 03:06:00.000 285 13969.02 104.88 54971.03 88888.00 2020-10-11 03:06:01.000 285 13968.92 104.78 54970.92 88888.00 2020-10-11 03:06:02.000 285 13968.96 104.75 54970.98 88888.00 2020-10-11 03:06:03.000 285 13969.01 104.93 54970.96 88888.00 2020-10-11 03:06:04.000 285 13968.89 104.78 54970.93 88888.00 2020-10-11 03:06:05.000 285 13968.94 104.76 54970.84 88888.00 2020-10-11 03:06:06.000 285 13968.80 104.76 54971.18 88888.00 2020-10-11 03:06:07.000 285 13968.96 104.80 54970.89 88888.00 2020-10-11 03:06:08.000 285 13970.61 106.40 54969.25 88888.00 2020-10-11 03:06:09.000 285 13968.83 104.80 54970.95 88888.00 2020-10-11 03:06:10.000 285 13968.79 104.78 54971.06 88888.00 2020-10-11 03:06:11.000 285 13968.80 104.65 54971.12 88888.00 2020-10-11 03:06:12.000 285 13968.93 104.75 54970.90 88888.00 2020-10-11 03:06:13.000 285 13968.74 104.74 54971.22 88888.00 2020-10-11 03:06:14.000 285 13968.96 104.67 54970.95 88888.00 2020-10-11 03:06:15.000 285 13968.89 104.74 54971.09 88888.00 2020-10-11 03:06:16.000 285 13968.65 104.65 54971.30 88888.00 2020-10-11 03:06:17.000 285 13968.84 104.64 54970.93 88888.00 2020-10-11 03:06:18.000 285 13968.76 104.80 54971.16 88888.00 2020-10-11 03:06:19.000 285 13968.85 104.88 54971.01 88888.00 2020-10-11 03:06:20.000 285 13968.76 104.56 54970.94 88888.00 2020-10-11 03:06:21.000 285 13968.83 104.84 54971.14 88888.00 2020-10-11 03:06:22.000 285 13969.77 105.72 54969.97 88888.00 2020-10-11 03:06:23.000 285 13969.66 105.59 54970.18 88888.00 2020-10-11 03:06:24.000 285 13968.82 104.72 54971.14 88888.00 2020-10-11 03:06:25.000 285 13968.75 104.91 54971.04 88888.00 2020-10-11 03:06:26.000 285 13969.02 104.95 54970.74 88888.00 2020-10-11 03:06:27.000 285 13968.55 104.64 54971.24 88888.00 2020-10-11 03:06:28.000 285 13970.65 106.59 54969.13 88888.00 2020-10-11 03:06:29.000 285 13968.81 104.55 54971.01 88888.00 2020-10-11 03:06:30.000 285 13968.84 104.57 54970.97 88888.00 2020-10-11 03:06:31.000 285 13968.87 104.70 54971.11 88888.00 2020-10-11 03:06:32.000 285 13968.83 104.77 54970.95 88888.00 2020-10-11 03:06:33.000 285 13968.92 104.71 54971.08 88888.00 2020-10-11 03:06:34.000 285 13968.85 104.71 54971.14 88888.00 2020-10-11 03:06:35.000 285 13968.87 104.59 54971.02 88888.00 2020-10-11 03:06:36.000 285 13969.73 105.30 54970.39 88888.00 2020-10-11 03:06:37.000 285 13970.69 106.36 54969.31 88888.00 2020-10-11 03:06:38.000 285 13968.97 104.65 54971.06 88888.00 2020-10-11 03:06:39.000 285 13969.04 104.57 54971.01 88888.00 2020-10-11 03:06:40.000 285 13968.83 104.54 54971.06 88888.00 2020-10-11 03:06:41.000 285 13968.92 104.48 54971.13 88888.00 2020-10-11 03:06:42.000 285 13970.73 106.51 54969.13 88888.00 2020-10-11 03:06:43.000 285 13968.98 104.59 54971.08 88888.00 2020-10-11 03:06:44.000 285 13968.95 104.57 54971.06 88888.00 2020-10-11 03:06:45.000 285 13968.86 104.38 54971.08 88888.00 2020-10-11 03:06:46.000 285 13969.03 104.66 54970.99 88888.00 2020-10-11 03:06:47.000 285 13968.84 104.55 54971.07 88888.00 2020-10-11 03:06:48.000 285 13969.06 104.68 54971.01 88888.00 2020-10-11 03:06:49.000 285 13969.12 104.63 54971.26 88888.00 2020-10-11 03:06:50.000 285 13968.82 104.62 54971.12 88888.00 2020-10-11 03:06:51.000 285 13969.10 104.70 54970.94 88888.00 2020-10-11 03:06:52.000 285 13968.95 104.81 54971.07 88888.00 2020-10-11 03:06:53.000 285 13968.85 104.67 54971.08 88888.00 2020-10-11 03:06:54.000 285 13969.15 104.80 54970.95 88888.00 2020-10-11 03:06:55.000 285 13970.71 106.44 54969.21 88888.00 2020-10-11 03:06:56.000 285 13969.70 105.29 54970.34 88888.00 2020-10-11 03:06:57.000 285 13969.12 104.94 54970.99 88888.00 2020-10-11 03:06:58.000 285 13969.07 105.02 54970.78 88888.00 2020-10-11 03:06:59.000 285 13969.14 104.70 54970.77 88888.00 2020-10-11 03:07:00.000 285 13971.07 106.86 54968.67 88888.00 2020-10-11 03:07:01.000 285 13969.74 105.44 54970.37 88888.00 2020-10-11 03:07:02.000 285 13969.12 104.72 54970.77 88888.00 2020-10-11 03:07:03.000 285 13969.26 104.82 54970.60 88888.00 2020-10-11 03:07:04.000 285 13969.28 104.83 54970.75 88888.00 2020-10-11 03:07:05.000 285 13969.11 104.89 54970.84 88888.00 2020-10-11 03:07:06.000 285 13969.04 104.84 54970.72 88888.00 2020-10-11 03:07:07.000 285 13969.16 104.83 54970.69 88888.00 2020-10-11 03:07:08.000 285 13969.05 104.56 54970.76 88888.00 2020-10-11 03:07:09.000 285 13969.59 105.18 54970.29 88888.00 2020-10-11 03:07:10.000 285 13970.60 106.25 54969.30 88888.00 2020-10-11 03:07:11.000 285 13969.12 104.89 54970.81 88888.00 2020-10-11 03:07:12.000 285 13969.21 104.66 54970.64 88888.00 2020-10-11 03:07:13.000 285 13969.22 104.88 54970.89 88888.00 2020-10-11 03:07:14.000 285 13969.11 104.61 54970.79 88888.00 2020-10-11 03:07:15.000 285 13970.47 105.99 54969.27 88888.00 2020-10-11 03:07:16.000 285 13969.81 105.33 54970.19 88888.00 2020-10-11 03:07:17.000 285 13969.12 104.73 54970.97 88888.00 2020-10-11 03:07:18.000 285 13969.22 104.69 54970.80 88888.00 2020-10-11 03:07:19.000 285 13969.17 104.60 54970.95 88888.00 2020-10-11 03:07:20.000 285 13969.35 104.76 54970.85 88888.00 2020-10-11 03:07:21.000 285 13969.22 104.49 54970.75 88888.00 2020-10-11 03:07:22.000 285 13969.68 104.92 54970.47 88888.00 2020-10-11 03:07:23.000 285 13971.37 106.80 54968.74 88888.00 2020-10-11 03:07:24.000 285 13969.28 104.68 54970.71 88888.00 2020-10-11 03:07:25.000 285 13969.27 104.64 54970.72 88888.00 2020-10-11 03:07:26.000 285 13969.20 104.64 54970.91 88888.00 2020-10-11 03:07:27.000 285 13969.39 104.59 54970.60 88888.00 2020-10-11 03:07:28.000 285 13969.82 105.05 54970.39 88888.00 2020-10-11 03:07:29.000 285 13970.52 105.85 54969.59 88888.00 2020-10-11 03:07:30.000 285 13969.24 104.58 54971.09 88888.00 2020-10-11 03:07:31.000 285 13968.85 104.27 54971.23 88888.00 2020-10-11 03:07:32.000 285 13969.09 104.34 54970.95 88888.00 2020-10-11 03:07:33.000 285 13968.93 104.36 54971.34 88888.00 2020-10-11 03:07:34.000 285 13968.97 104.38 54971.03 88888.00 2020-10-11 03:07:35.000 285 13968.94 104.24 54971.23 88888.00 2020-10-11 03:07:36.000 285 13969.17 104.51 54971.16 88888.00 2020-10-11 03:07:37.000 285 13968.99 104.36 54971.20 88888.00 2020-10-11 03:07:38.000 285 13968.95 104.20 54971.12 88888.00 2020-10-11 03:07:39.000 285 13969.04 104.56 54971.17 88888.00 2020-10-11 03:07:40.000 285 13969.16 104.42 54970.93 88888.00 2020-10-11 03:07:41.000 285 13969.08 104.45 54971.23 88888.00 2020-10-11 03:07:42.000 285 13969.05 104.28 54971.12 88888.00 2020-10-11 03:07:43.000 285 13969.04 104.25 54971.10 88888.00 2020-10-11 03:07:44.000 285 13969.06 104.28 54971.19 88888.00 2020-10-11 03:07:45.000 285 13969.14 104.35 54971.10 88888.00 2020-10-11 03:07:46.000 285 13968.98 104.50 54971.14 88888.00 2020-10-11 03:07:47.000 285 13969.11 104.26 54971.04 88888.00 2020-10-11 03:07:48.000 285 13969.09 104.40 54971.15 88888.00 2020-10-11 03:07:49.000 285 13969.21 104.36 54971.04 88888.00 2020-10-11 03:07:50.000 285 13968.97 104.28 54971.21 88888.00 2020-10-11 03:07:51.000 285 13968.95 104.22 54971.17 88888.00 2020-10-11 03:07:52.000 285 13970.89 106.13 54969.12 88888.00 2020-10-11 03:07:53.000 285 13969.02 104.34 54971.19 88888.00 2020-10-11 03:07:54.000 285 13968.92 104.09 54971.12 88888.00 2020-10-11 03:07:55.000 285 13969.09 104.32 54971.09 88888.00 2020-10-11 03:07:56.000 285 13968.93 104.21 54971.24 88888.00 2020-10-11 03:07:57.000 285 13970.69 106.19 54969.21 88888.00 2020-10-11 03:07:58.000 285 13969.16 104.41 54971.07 88888.00 2020-10-11 03:07:59.000 285 13968.88 104.15 54971.24 88888.00 2020-10-11 03:08:00.000 285 13969.20 104.27 54971.06 88888.00 2020-10-11 03:08:01.000 285 13969.00 104.12 54971.36 88888.00 2020-10-11 03:08:02.000 285 13969.02 104.27 54971.03 88888.00 2020-10-11 03:08:03.000 285 13969.24 104.39 54971.12 88888.00 2020-10-11 03:08:04.000 285 13969.07 104.23 54971.24 88888.00 2020-10-11 03:08:05.000 285 13969.16 104.27 54971.17 88888.00 2020-10-11 03:08:06.000 285 13969.31 104.36 54970.94 88888.00 2020-10-11 03:08:07.000 285 13969.05 104.17 54971.12 88888.00 2020-10-11 03:08:08.000 285 13970.31 105.43 54969.98 88888.00 2020-10-11 03:08:09.000 285 13970.59 105.73 54969.52 88888.00 2020-10-11 03:08:10.000 285 13968.94 104.08 54971.26 88888.00 2020-10-11 03:08:11.000 285 13969.14 104.10 54971.18 88888.00 2020-10-11 03:08:12.000 285 13969.03 104.20 54971.21 88888.00 2020-10-11 03:08:13.000 285 13969.09 103.99 54971.21 88888.00 2020-10-11 03:08:14.000 285 13970.91 106.07 54969.20 88888.00 2020-10-11 03:08:15.000 285 13969.17 104.09 54971.01 88888.00 2020-10-11 03:08:16.000 285 13969.22 104.07 54971.04 88888.00 2020-10-11 03:08:17.000 285 13968.90 104.06 54971.27 88888.00 2020-10-11 03:08:18.000 285 13969.15 104.00 54971.05 88888.00 2020-10-11 03:08:19.000 285 13968.97 103.93 54971.38 88888.00 2020-10-11 03:08:20.000 285 13969.08 104.12 54971.08 88888.00 2020-10-11 03:08:21.000 285 13968.84 103.98 54971.20 88888.00 2020-10-11 03:08:22.000 285 13969.04 104.11 54970.98 88888.00 2020-10-11 03:08:23.000 285 13969.15 104.04 54970.99 88888.00 2020-10-11 03:08:24.000 285 13968.91 104.03 54971.15 88888.00 2020-10-11 03:08:25.000 285 13969.07 103.94 54971.03 88888.00 2020-10-11 03:08:26.000 285 13970.57 105.53 54969.52 88888.00 2020-10-11 03:08:27.000 285 13969.54 104.49 54970.79 88888.00 2020-10-11 03:08:28.000 285 13969.14 103.85 54971.04 88888.00 2020-10-11 03:08:29.000 285 13969.06 103.89 54971.26 88888.00 2020-10-11 03:08:30.000 285 13969.06 103.94 54971.06 88888.00 2020-10-11 03:08:31.000 285 13968.95 103.86 54971.20 88888.00 2020-10-11 03:08:32.000 285 13968.92 103.87 54971.21 88888.00 2020-10-11 03:08:33.000 285 13969.09 103.95 54971.04 88888.00 2020-10-11 03:08:34.000 285 13969.17 103.92 54971.08 88888.00 2020-10-11 03:08:35.000 285 13969.07 103.98 54971.14 88888.00 2020-10-11 03:08:36.000 285 13969.13 104.03 54970.97 88888.00 2020-10-11 03:08:37.000 285 13968.98 103.76 54971.22 88888.00 2020-10-11 03:08:38.000 285 13969.06 103.97 54971.19 88888.00 2020-10-11 03:08:39.000 285 13969.20 104.02 54970.80 88888.00 2020-10-11 03:08:40.000 285 13969.48 104.25 54970.64 88888.00 2020-10-11 03:08:41.000 285 13970.52 105.42 54969.65 88888.00 2020-10-11 03:08:42.000 285 13968.95 103.92 54971.24 88888.00 2020-10-11 03:08:43.000 285 13969.19 103.98 54971.01 88888.00 2020-10-11 03:08:44.000 285 13969.02 103.94 54971.12 88888.00 2020-10-11 03:08:45.000 285 13969.04 103.91 54970.90 88888.00 2020-10-11 03:08:46.000 285 13970.36 105.22 54969.66 88888.00 2020-10-11 03:08:47.000 285 13969.77 104.47 54970.33 88888.00 2020-10-11 03:08:48.000 285 13969.15 104.09 54971.19 88888.00 2020-10-11 03:08:49.000 285 13969.06 103.90 54971.15 88888.00 2020-10-11 03:08:50.000 285 13969.15 103.91 54971.01 88888.00 2020-10-11 03:08:51.000 285 13968.86 103.84 54971.32 88888.00 2020-10-11 03:08:52.000 285 13969.16 103.89 54971.00 88888.00 2020-10-11 03:08:53.000 285 13969.04 103.81 54971.28 88888.00 2020-10-11 03:08:54.000 285 13969.11 104.02 54971.09 88888.00 2020-10-11 03:08:55.000 285 13969.02 103.88 54970.91 88888.00 2020-10-11 03:08:56.000 285 13969.08 104.01 54971.18 88888.00 2020-10-11 03:08:57.000 285 13969.13 104.02 54971.10 88888.00 2020-10-11 03:08:58.000 285 13969.08 103.88 54971.11 88888.00 2020-10-11 03:08:59.000 285 13969.17 104.02 54970.97 88888.00 2020-10-11 03:09:00.000 285 13969.21 103.98 54970.97 88888.00 2020-10-11 03:09:01.000 285 13969.20 103.91 54971.00 88888.00 2020-10-11 03:09:02.000 285 13969.09 103.92 54971.03 88888.00 2020-10-11 03:09:03.000 285 13970.69 105.71 54969.49 88888.00 2020-10-11 03:09:04.000 285 13969.69 104.56 54970.45 88888.00 2020-10-11 03:09:05.000 285 13969.04 103.85 54971.02 88888.00 2020-10-11 03:09:06.000 285 13969.23 103.88 54971.06 88888.00 2020-10-11 03:09:07.000 285 13969.15 103.72 54971.10 88888.00 2020-10-11 03:09:08.000 285 13969.11 103.96 54971.28 88888.00 2020-10-11 03:09:09.000 285 13970.92 105.80 54969.27 88888.00 2020-10-11 03:09:10.000 285 13969.50 104.15 54970.92 88888.00 2020-10-11 03:09:11.000 285 13969.27 104.03 54971.17 88888.00 2020-10-11 03:09:12.000 285 13969.37 103.91 54970.99 88888.00 2020-10-11 03:09:13.000 285 13969.22 103.91 54971.24 88888.00 2020-10-11 03:09:14.000 285 13969.19 104.00 54971.25 88888.00 2020-10-11 03:09:15.000 285 13970.40 105.19 54969.98 88888.00 2020-10-11 03:09:16.000 285 13970.02 104.85 54970.41 88888.00 2020-10-11 03:09:17.000 285 13969.21 104.04 54971.02 88888.00 2020-10-11 03:09:18.000 285 13969.16 103.95 54970.95 88888.00 2020-10-11 03:09:19.000 285 13969.17 103.93 54971.20 88888.00 2020-10-11 03:09:20.000 285 13969.20 104.12 54971.23 88888.00 2020-10-11 03:09:21.000 285 13969.16 104.01 54971.06 88888.00 2020-10-11 03:09:22.000 285 13969.29 104.09 54970.88 88888.00 2020-10-11 03:09:23.000 285 13969.36 103.97 54971.03 88888.00 2020-10-11 03:09:24.000 285 13969.12 104.05 54971.11 88888.00 2020-10-11 03:09:25.000 285 13969.14 103.99 54971.06 88888.00 2020-10-11 03:09:26.000 285 13969.16 103.91 54970.92 88888.00 2020-10-11 03:09:27.000 285 13969.28 104.05 54970.99 88888.00 2020-10-11 03:09:28.000 285 13968.99 103.90 54971.11 88888.00 2020-10-11 03:09:29.000 285 13969.18 104.15 54971.03 88888.00 2020-10-11 03:09:30.000 285 13969.03 104.07 54971.02 88888.00 2020-10-11 03:09:31.000 285 13969.07 104.00 54971.06 88888.00 2020-10-11 03:09:32.000 285 13968.94 104.13 54971.10 88888.00 2020-10-11 03:09:33.000 285 13968.79 103.90 54971.11 88888.00 2020-10-11 03:09:34.000 285 13969.14 104.23 54970.70 88888.00 2020-10-11 03:09:35.000 285 13970.65 105.59 54969.25 88888.00 2020-10-11 03:09:36.000 285 13969.12 104.08 54971.01 88888.00 2020-10-11 03:09:37.000 285 13969.02 104.02 54971.06 88888.00 2020-10-11 03:09:38.000 285 13969.02 103.89 54970.92 88888.00 2020-10-11 03:09:39.000 285 13969.01 104.12 54971.00 88888.00 2020-10-11 03:09:40.000 285 13970.02 104.83 54969.91 88888.00 2020-10-11 03:09:41.000 285 13969.96 104.86 54970.06 88888.00 2020-10-11 03:09:42.000 285 13969.01 103.99 54971.05 88888.00 2020-10-11 03:09:43.000 285 13969.10 104.18 54970.84 88888.00 2020-10-11 03:09:44.000 285 13969.18 103.98 54970.95 88888.00 2020-10-11 03:09:45.000 285 13969.02 103.94 54971.19 88888.00 2020-10-11 03:09:46.000 285 13969.11 103.97 54970.77 88888.00 2020-10-11 03:09:47.000 285 13969.50 104.25 54970.63 88888.00 2020-10-11 03:09:48.000 285 13971.20 106.15 54968.68 88888.00 2020-10-11 03:09:49.000 285 13968.97 103.79 54970.99 88888.00 2020-10-11 03:09:50.000 285 13969.14 103.89 54970.86 88888.00 2020-10-11 03:09:51.000 285 13969.19 104.18 54970.87 88888.00 2020-10-11 03:09:52.000 285 13968.96 103.90 54970.97 88888.00 2020-10-11 03:09:53.000 285 13970.00 105.04 54970.05 88888.00 2020-10-11 03:09:54.000 285 13970.01 104.89 54970.10 88888.00 2020-10-11 03:09:55.000 285 13969.10 104.13 54970.98 88888.00 2020-10-11 03:09:56.000 285 13969.03 104.04 54971.05 88888.00 2020-10-11 03:09:57.000 285 13968.92 104.03 54971.03 88888.00 2020-10-11 03:09:58.000 285 13969.03 104.13 54970.90 88888.00 2020-10-11 03:09:59.000 285 13968.98 104.02 54970.99 88888.00 2020-10-11 03:10:00.000 285 13969.02 104.12 54970.83 88888.00 2020-10-11 03:10:01.000 285 13968.86 103.99 54970.95 88888.00 2020-10-11 03:10:02.000 285 13969.03 103.96 54970.96 88888.00 2020-10-11 03:10:03.000 285 13969.10 104.19 54970.95 88888.00 2020-10-11 03:10:04.000 285 13968.90 103.88 54971.09 88888.00 2020-10-11 03:10:05.000 285 13969.13 104.00 54970.96 88888.00 2020-10-11 03:10:06.000 285 13968.91 104.09 54970.95 88888.00 2020-10-11 03:10:07.000 285 13968.90 103.99 54971.07 88888.00 2020-10-11 03:10:08.000 285 13969.07 104.07 54970.82 88888.00 2020-10-11 03:10:09.000 285 13968.97 103.97 54971.00 88888.00 2020-10-11 03:10:10.000 285 13968.95 104.04 54971.18 88888.00 2020-10-11 03:10:11.000 285 13969.04 104.05 54970.87 88888.00 2020-10-11 03:10:12.000 285 13969.08 104.16 54971.00 88888.00 2020-10-11 03:10:13.000 285 13968.90 104.03 54971.03 88888.00 2020-10-11 03:10:14.000 285 13969.08 104.21 54970.81 88888.00 2020-10-11 03:10:15.000 285 13968.81 103.90 54970.96 88888.00 2020-10-11 03:10:16.000 285 13969.34 104.27 54970.67 88888.00 2020-10-11 03:10:17.000 285 13970.78 105.61 54969.27 88888.00 2020-10-11 03:10:18.000 285 13968.87 103.92 54971.13 88888.00 2020-10-11 03:10:19.000 285 13968.91 104.05 54971.00 88888.00 2020-10-11 03:10:20.000 285 13968.90 103.75 54970.96 88888.00 2020-10-11 03:10:21.000 285 13969.10 104.02 54970.89 88888.00 2020-10-11 03:10:22.000 285 13970.58 105.67 54969.25 88888.00 2020-10-11 03:10:23.000 285 13969.24 104.31 54970.60 88888.00 2020-10-11 03:10:24.000 285 13969.07 103.89 54970.83 88888.00 2020-10-11 03:10:25.000 285 13968.88 103.96 54971.05 88888.00 2020-10-11 03:10:26.000 285 13969.06 104.02 54970.91 88888.00 2020-10-11 03:10:27.000 285 13969.13 104.09 54970.94 88888.00 2020-10-11 03:10:28.000 285 13969.01 103.85 54970.71 88888.00 2020-10-11 03:10:29.000 285 13969.01 103.85 54970.79 88888.00 2020-10-11 03:10:30.000 285 13968.95 103.92 54971.02 88888.00 2020-10-11 03:10:31.000 285 13968.96 103.84 54970.81 88888.00 2020-10-11 03:10:32.000 285 13969.05 104.06 54970.84 88888.00 2020-10-11 03:10:33.000 285 13968.93 103.81 54970.92 88888.00 2020-10-11 03:10:34.000 285 13970.26 105.29 54969.47 88888.00 2020-10-11 03:10:35.000 285 13970.12 105.06 54969.82 88888.00 2020-10-11 03:10:36.000 285 13968.93 103.89 54970.97 88888.00 2020-10-11 03:10:37.000 285 13969.03 104.04 54970.89 88888.00 2020-10-11 03:10:38.000 285 13969.08 103.99 54970.80 88888.00 2020-10-11 03:10:39.000 285 13968.92 103.82 54970.99 88888.00 2020-10-11 03:10:40.000 285 13970.77 105.84 54969.17 88888.00 2020-10-11 03:10:41.000 285 13969.13 104.21 54970.76 88888.00 2020-10-11 03:10:42.000 285 13968.81 103.78 54970.87 88888.00 2020-10-11 03:10:43.000 285 13968.92 103.82 54970.87 88888.00 2020-10-11 03:10:44.000 285 13969.04 103.81 54971.05 88888.00 2020-10-11 03:10:45.000 285 13969.01 104.08 54970.88 88888.00 2020-10-11 03:10:46.000 285 13969.11 103.91 54970.68 88888.00 2020-10-11 03:10:47.000 285 13969.08 103.96 54970.98 88888.00 2020-10-11 03:10:48.000 285 13969.02 103.91 54970.99 88888.00 2020-10-11 03:10:49.000 285 13969.05 103.80 54970.96 88888.00 2020-10-11 03:10:50.000 285 13969.17 103.85 54971.00 88888.00 2020-10-11 03:10:51.000 285 13969.15 103.87 54970.81 88888.00 2020-10-11 03:10:52.000 285 13969.27 103.96 54970.82 88888.00 2020-10-11 03:10:53.000 285 13969.06 103.92 54971.08 88888.00 2020-10-11 03:10:54.000 285 13969.13 103.74 54971.00 88888.00 2020-10-11 03:10:55.000 285 13969.17 103.84 54970.98 88888.00 2020-10-11 03:10:56.000 285 13969.26 103.90 54970.79 88888.00 2020-10-11 03:10:57.000 285 13969.24 103.86 54970.83 88888.00 2020-10-11 03:10:58.000 285 13969.16 103.90 54970.98 88888.00 2020-10-11 03:10:59.000 285 13969.17 103.86 54970.85 88888.00 2020-10-11 03:11:00.000 285 13969.13 103.76 54971.05 88888.00 2020-10-11 03:11:01.000 285 13969.30 103.92 54970.90 88888.00 2020-10-11 03:11:02.000 285 13969.36 103.88 54970.82 88888.00 2020-10-11 03:11:03.000 285 13970.34 104.94 54969.69 88888.00 2020-10-11 03:11:04.000 285 13969.94 104.47 54970.19 88888.00 2020-10-11 03:11:05.000 285 13969.13 103.79 54971.01 88888.00 2020-10-11 03:11:06.000 285 13969.04 103.70 54971.07 88888.00 2020-10-11 03:11:07.000 285 13969.33 103.88 54970.94 88888.00 2020-10-11 03:11:08.000 285 13970.08 104.85 54970.09 88888.00 2020-10-11 03:11:09.000 285 13970.09 104.80 54969.95 88888.00 2020-10-11 03:11:10.000 285 13969.49 104.16 54970.66 88888.00 2020-10-11 03:11:11.000 285 13969.14 103.86 54970.98 88888.00 2020-10-11 03:11:12.000 285 13969.15 103.67 54970.93 88888.00 2020-10-11 03:11:13.000 285 13969.25 103.69 54970.90 88888.00 2020-10-11 03:11:14.000 285 13969.18 103.81 54970.99 88888.00 2020-10-11 03:11:15.000 285 13969.19 103.90 54970.96 88888.00 2020-10-11 03:11:16.000 285 13971.03 105.78 54968.99 88888.00 2020-10-11 03:11:17.000 285 13969.08 103.66 54970.99 88888.00 2020-10-11 03:11:18.000 285 13968.99 103.71 54971.12 88888.00 2020-10-11 03:11:19.000 285 13969.05 103.62 54970.96 88888.00 2020-10-11 03:11:20.000 285 13969.22 103.87 54970.88 88888.00 2020-10-11 03:11:21.000 285 13969.29 103.79 54970.78 88888.00 2020-10-11 03:11:22.000 285 13969.25 103.72 54970.93 88888.00 2020-10-11 03:11:23.000 285 13969.19 103.80 54970.94 88888.00 2020-10-11 03:11:24.000 285 13969.17 103.78 54970.83 88888.00 2020-10-11 03:11:25.000 285 13969.16 103.63 54971.17 88888.00 2020-10-11 03:11:26.000 285 13969.10 103.70 54971.03 88888.00 2020-10-11 03:11:27.000 285 13971.06 105.73 54969.04 88888.00 2020-10-11 03:11:28.000 285 13969.82 104.33 54970.29 88888.00 2020-10-11 03:11:29.000 285 13969.37 103.65 54970.86 88888.00 2020-10-11 03:11:30.000 285 13969.14 103.59 54971.07 88888.00 2020-10-11 03:11:31.000 285 13969.27 103.66 54971.05 88888.00 2020-10-11 03:11:32.000 285 13969.36 103.65 54970.87 88888.00 2020-10-11 03:11:33.000 285 13970.77 105.08 54969.38 88888.00 2020-10-11 03:11:34.000 285 13969.68 104.01 54970.67 88888.00 2020-10-11 03:11:35.000 285 13969.25 103.75 54971.07 88888.00 2020-10-11 03:11:36.000 285 13969.30 103.69 54971.00 88888.00 2020-10-11 03:11:37.000 285 13969.15 103.47 54971.03 88888.00 2020-10-11 03:11:38.000 285 13969.32 103.47 54971.06 88888.00 2020-10-11 03:11:39.000 285 13969.67 104.03 54970.67 88888.00 2020-10-11 03:11:40.000 285 13970.67 105.12 54969.55 88888.00 2020-10-11 03:11:41.000 285 13969.31 103.73 54970.99 88888.00 2020-10-11 03:11:42.000 285 13969.34 103.69 54970.91 88888.00 2020-10-11 03:11:43.000 285 13969.27 103.59 54970.80 88888.00 2020-10-11 03:11:44.000 285 13969.93 104.24 54970.32 88888.00 2020-10-11 03:11:45.000 285 13971.29 105.60 54968.82 88888.00 2020-10-11 03:11:46.000 285 13970.18 104.39 54970.07 88888.00 2020-10-11 03:11:47.000 285 13969.22 103.47 54971.22 88888.00 2020-10-11 03:11:48.000 285 13969.25 103.63 54970.95 88888.00 2020-10-11 03:11:49.000 285 13969.33 103.50 54971.08 88888.00 2020-10-11 03:11:50.000 285 13969.26 103.89 54971.11 88888.00 2020-10-11 03:11:51.000 285 13969.33 103.65 54971.03 88888.00 2020-10-11 03:11:52.000 285 13969.10 103.45 54971.17 88888.00 2020-10-11 03:11:53.000 285 13969.16 103.57 54970.92 88888.00 2020-10-11 03:11:54.000 285 13969.33 103.71 54970.96 88888.00 2020-10-11 03:11:55.000 285 13969.07 103.53 54971.17 88888.00 2020-10-11 03:11:56.000 285 13969.17 103.56 54970.97 88888.00 2020-10-11 03:11:57.000 285 13969.11 103.37 54971.05 88888.00 2020-10-11 03:11:58.000 285 13969.22 103.64 54971.09 88888.00 2020-10-11 03:11:59.000 285 13970.78 105.18 54969.35 88888.00 2020-10-11 03:12:00.000 285 13969.64 103.77 54970.57 88888.00 2020-10-11 03:12:01.000 285 13969.39 103.41 54971.02 88888.00 2020-10-11 03:12:02.000 285 13969.26 103.50 54971.02 88888.00 2020-10-11 03:12:03.000 285 13969.18 103.30 54971.07 88888.00 2020-10-11 03:12:04.000 285 13970.73 104.86 54969.52 88888.00 2020-10-11 03:12:05.000 285 13969.81 104.03 54970.56 88888.00 2020-10-11 03:12:06.000 285 13969.42 103.38 54970.97 88888.00 2020-10-11 03:12:07.000 285 13969.44 103.40 54970.96 88888.00 2020-10-11 03:12:08.000 285 13969.24 103.29 54971.22 88888.00 2020-10-11 03:12:09.000 285 13969.44 103.52 54971.07 88888.00 2020-10-11 03:12:10.000 285 13969.26 103.19 54971.12 88888.00 2020-10-11 03:12:11.000 285 13969.30 103.29 54970.99 88888.00 2020-10-11 03:12:12.000 285 13969.31 103.34 54971.04 88888.00 2020-10-11 03:12:13.000 285 13969.35 103.16 54971.01 88888.00 2020-10-11 03:12:14.000 285 13970.73 104.74 54969.71 88888.00 2020-10-11 03:12:15.000 285 13970.06 104.14 54970.14 88888.00 2020-10-11 03:12:16.000 285 13969.24 103.22 54971.04 88888.00 2020-10-11 03:12:17.000 285 13969.34 103.29 54970.90 88888.00 2020-10-11 03:12:18.000 285 13969.98 103.89 54970.37 88888.00 2020-10-11 03:12:19.000 285 13971.20 105.32 54969.04 88888.00 2020-10-11 03:12:20.000 285 13970.50 104.46 54969.98 88888.00 2020-10-11 03:12:21.000 285 13969.30 103.41 54971.00 88888.00 2020-10-11 03:12:22.000 285 13969.45 103.40 54970.88 88888.00 2020-10-11 03:12:23.000 285 13969.39 103.31 54970.90 88888.00 2020-10-11 03:12:24.000 285 13969.34 103.39 54971.07 88888.00 2020-10-11 03:12:25.000 285 13969.42 103.35 54970.81 88888.00 2020-10-11 03:12:26.000 285 13969.23 103.29 54971.13 88888.00 2020-10-11 03:12:27.000 285 13969.26 103.44 54971.05 88888.00 2020-10-11 03:12:28.000 285 13969.22 103.23 54971.04 88888.00 2020-10-11 03:12:29.000 285 13969.27 103.46 54970.94 88888.00 2020-10-11 03:12:30.000 285 13969.43 103.45 54970.81 88888.00 2020-10-11 03:12:31.000 285 13969.24 103.18 54970.92 88888.00 2020-10-11 03:12:32.000 285 13969.29 103.39 54970.89 88888.00 2020-10-11 03:12:33.000 285 13969.11 103.14 54971.09 88888.00 2020-10-11 03:12:34.000 285 13969.21 103.36 54970.96 88888.00 2020-10-11 03:12:35.000 285 13969.20 103.25 54970.92 88888.00 2020-10-11 03:12:36.000 285 13969.32 103.22 54971.10 88888.00 2020-10-11 03:12:37.000 285 13969.27 103.46 54971.01 88888.00 2020-10-11 03:12:38.000 285 13969.27 103.33 54970.85 88888.00 2020-10-11 03:12:39.000 285 13969.29 103.29 54971.03 88888.00 2020-10-11 03:12:40.000 285 13969.18 103.29 54971.18 88888.00 2020-10-11 03:12:41.000 285 13969.18 103.18 54971.05 88888.00 2020-10-11 03:12:42.000 285 13969.34 103.16 54970.85 88888.00 2020-10-11 03:12:43.000 285 13971.06 105.22 54969.10 88888.00 2020-10-11 03:12:44.000 285 13969.18 103.13 54971.05 88888.00 2020-10-11 03:12:45.000 285 13969.55 103.43 54970.80 88888.00 2020-10-11 03:12:46.000 285 13969.30 103.25 54971.06 88888.00 2020-10-11 03:12:47.000 285 13969.25 103.22 54970.97 88888.00 2020-10-11 03:12:48.000 285 13971.14 105.32 54968.91 88888.00 2020-10-11 03:12:49.000 285 13969.23 103.13 54970.94 88888.00 2020-10-11 03:12:50.000 285 13969.32 103.27 54970.71 88888.00 2020-10-11 03:12:51.000 285 13969.24 103.29 54971.11 88888.00 2020-10-11 03:12:52.000 285 13969.86 103.93 54970.24 88888.00 2020-10-11 03:12:53.000 285 13970.46 104.73 54969.41 88888.00 2020-10-11 03:12:54.000 285 13969.14 103.08 54971.03 88888.00 2020-10-11 03:12:55.000 285 13970.08 104.11 54970.18 88888.00 2020-10-11 03:12:56.000 285 13970.76 104.90 54969.30 88888.00 2020-10-11 03:12:57.000 285 13969.27 103.29 54970.91 88888.00 2020-10-11 03:12:58.000 285 13969.32 103.41 54970.79 88888.00 2020-10-11 03:12:59.000 285 13969.12 103.33 54970.81 88888.00 2020-10-11 03:13:00.000 285 13969.06 103.32 54971.06 88888.00 2020-10-11 03:13:01.000 285 13970.47 104.65 54969.65 88888.00 2020-10-11 03:13:02.000 285 13969.83 103.84 54970.29 88888.00 2020-10-11 03:13:03.000 285 13969.21 103.14 54971.00 88888.00 2020-10-11 03:13:04.000 285 13969.29 103.30 54970.92 88888.00 2020-10-11 03:13:05.000 285 13969.17 103.18 54971.02 88888.00 2020-10-11 03:13:06.000 285 13969.09 103.15 54971.00 88888.00 2020-10-11 03:13:07.000 285 13969.11 103.22 54970.96 88888.00 2020-10-11 03:13:08.000 285 13969.21 103.14 54970.99 88888.00 2020-10-11 03:13:09.000 285 13969.18 103.19 54970.97 88888.00 2020-10-11 03:13:10.000 285 13969.73 103.73 54970.40 88888.00 2020-10-11 03:13:11.000 285 13970.80 104.72 54969.41 88888.00 2020-10-11 03:13:12.000 285 13969.30 103.25 54971.01 88888.00 2020-10-11 03:13:13.000 285 13969.23 103.37 54970.92 88888.00 2020-10-11 03:13:14.000 285 13969.35 103.27 54970.84 88888.00 2020-10-11 03:13:15.000 285 13969.18 103.11 54971.04 88888.00 2020-10-11 03:13:16.000 285 13969.20 103.10 54970.82 88888.00 2020-10-11 03:13:17.000 285 13969.03 102.94 54971.05 88888.00 2020-10-11 03:13:18.000 285 13969.33 103.16 54970.90 88888.00 2020-10-11 03:13:19.000 285 13969.21 103.21 54971.09 88888.00 2020-10-11 03:13:20.000 285 13968.92 103.04 54971.03 88888.00 2020-10-11 03:13:21.000 285 13969.21 103.17 54970.82 88888.00 2020-10-11 03:13:22.000 285 13969.10 103.23 54971.11 88888.00 2020-10-11 03:13:23.000 285 13969.05 103.36 54970.84 88888.00 2020-10-11 03:13:24.000 285 13969.86 103.79 54970.20 88888.00 2020-10-11 03:13:25.000 285 13970.18 104.21 54969.84 88888.00 2020-10-11 03:13:26.000 285 13968.91 102.99 54971.17 88888.00 2020-10-11 03:13:27.000 285 13969.10 103.10 54970.77 88888.00 2020-10-11 03:13:28.000 285 13968.99 103.06 54971.02 88888.00 2020-10-11 03:13:29.000 285 13969.51 103.69 54970.55 88888.00 2020-10-11 03:13:30.000 285 13970.43 104.39 54969.40 88888.00 2020-10-11 03:13:31.000 285 13969.11 103.28 54971.01 88888.00 2020-10-11 03:13:32.000 285 13968.99 103.19 54971.04 88888.00 2020-10-11 03:13:33.000 285 13969.09 103.01 54970.90 88888.00 2020-10-11 03:13:34.000 285 13969.21 103.12 54970.81 88888.00 2020-10-11 03:13:35.000 285 13969.03 103.15 54971.05 88888.00 2020-10-11 03:13:36.000 285 13969.18 103.16 54970.81 88888.00 2020-10-11 03:13:37.000 285 13969.30 103.19 54970.80 88888.00 2020-10-11 03:13:38.000 285 13969.31 103.25 54970.84 88888.00 2020-10-11 03:13:39.000 285 13971.36 105.34 54968.53 88888.00 2020-10-11 03:13:40.000 285 13969.27 103.16 54970.78 88888.00 2020-10-11 03:13:41.000 285 13969.31 103.31 54970.96 88888.00 2020-10-11 03:13:42.000 285 13969.09 103.26 54970.78 88888.00 2020-10-11 03:13:43.000 285 13969.14 103.11 54970.88 88888.00 2020-10-11 03:13:44.000 285 13969.05 103.24 54970.99 88888.00 2020-10-11 03:13:45.000 285 13971.03 105.21 54968.98 88888.00 2020-10-11 03:13:46.000 285 13969.09 103.15 54971.17 88888.00 2020-10-11 03:13:47.000 285 13969.14 103.28 54970.95 88888.00 2020-10-11 03:13:48.000 285 13969.03 103.12 54970.83 88888.00 2020-10-11 03:13:49.000 285 13969.20 103.15 54970.87 88888.00 2020-10-11 03:13:50.000 285 13969.14 103.27 54971.01 88888.00 2020-10-11 03:13:51.000 285 13968.96 103.00 54970.99 88888.00 2020-10-11 03:13:52.000 285 13969.24 103.16 54970.80 88888.00 2020-10-11 03:13:53.000 285 13969.10 103.03 54970.97 88888.00 2020-10-11 03:13:54.000 285 13969.16 103.11 54971.00 88888.00 2020-10-11 03:13:55.000 285 13969.16 103.20 54970.97 88888.00 2020-10-11 03:13:56.000 285 13969.09 103.30 54971.00 88888.00 2020-10-11 03:13:57.000 285 13969.22 103.20 54970.80 88888.00 2020-10-11 03:13:58.000 285 13969.17 103.11 54971.02 88888.00 2020-10-11 03:13:59.000 285 13969.20 103.44 54970.79 88888.00 2020-10-11 03:14:00.000 285 13969.03 103.20 54970.93 88888.00 2020-10-11 03:14:01.000 285 13969.00 103.04 54970.97 88888.00 2020-10-11 03:14:02.000 285 13969.24 103.27 54970.93 88888.00 2020-10-11 03:14:03.000 285 13968.95 103.17 54971.12 88888.00 2020-10-11 03:14:04.000 285 13969.18 103.43 54970.82 88888.00 2020-10-11 03:14:05.000 285 13969.29 103.33 54970.69 88888.00 2020-10-11 03:14:06.000 285 13969.15 103.14 54970.90 88888.00 2020-10-11 03:14:07.000 285 13969.27 103.34 54970.95 88888.00 2020-10-11 03:14:08.000 285 13971.12 105.21 54968.90 88888.00 2020-10-11 03:14:09.000 285 13969.06 103.21 54971.14 88888.00 2020-10-11 03:14:10.000 285 13969.27 103.26 54970.72 88888.00 2020-10-11 03:14:11.000 285 13969.25 103.24 54970.76 88888.00 2020-10-11 03:14:12.000 285 13969.22 103.13 54970.91 88888.00 2020-10-11 03:14:13.000 285 13970.40 104.54 54969.60 88888.00 2020-10-11 03:14:14.000 285 13969.95 103.92 54969.98 88888.00 2020-10-11 03:14:15.000 285 13969.30 103.28 54970.79 88888.00 2020-10-11 03:14:16.000 285 13969.19 103.28 54970.97 88888.00 2020-10-11 03:14:17.000 285 13969.13 103.22 54970.90 88888.00 2020-10-11 03:14:18.000 285 13969.14 103.12 54971.09 88888.00 2020-10-11 03:14:19.000 285 13969.23 103.36 54970.92 88888.00 2020-10-11 03:14:20.000 285 13969.18 103.25 54970.88 88888.00 2020-10-11 03:14:21.000 285 13969.25 103.16 54970.91 88888.00 2020-10-11 03:14:22.000 285 13969.20 103.17 54971.04 88888.00 2020-10-11 03:14:23.000 285 13969.02 103.13 54971.05 88888.00 2020-10-11 03:14:24.000 285 13969.20 103.20 54970.81 88888.00 2020-10-11 03:14:25.000 285 13969.38 103.40 54970.97 88888.00 2020-10-11 03:14:26.000 285 13969.04 103.31 54971.00 88888.00 2020-10-11 03:14:27.000 285 13969.11 103.13 54970.88 88888.00 2020-10-11 03:14:28.000 285 13969.19 103.12 54970.93 88888.00 2020-10-11 03:14:29.000 285 13969.24 103.28 54970.99 88888.00 2020-10-11 03:14:30.000 285 13969.13 103.10 54970.95 88888.00 2020-10-11 03:14:31.000 285 13969.99 104.09 54970.13 88888.00 2020-10-11 03:14:32.000 285 13970.52 104.56 54969.34 88888.00 2020-10-11 03:14:33.000 285 13969.05 103.02 54971.08 88888.00 2020-10-11 03:14:34.000 285 13969.16 103.32 54970.79 88888.00 2020-10-11 03:14:35.000 285 13969.08 103.12 54970.80 88888.00 2020-10-11 03:14:36.000 285 13969.03 103.40 54970.84 88888.00 2020-10-11 03:14:37.000 285 13970.77 105.17 54968.82 88888.00 2020-10-11 03:14:38.000 285 13969.18 103.34 54970.64 88888.00 2020-10-11 03:14:39.000 285 13969.03 103.31 54970.76 88888.00 2020-10-11 03:14:40.000 285 13969.01 103.31 54970.78 88888.00 2020-10-11 03:14:41.000 285 13969.03 103.11 54970.75 88888.00 2020-10-11 03:14:42.000 285 13968.98 103.20 54970.97 88888.00 2020-10-11 03:14:43.000 285 13969.01 103.36 54970.84 88888.00 2020-10-11 03:14:44.000 285 13968.99 103.20 54970.64 88888.00 2020-10-11 03:14:45.000 285 13969.13 103.26 54970.75 88888.00 2020-10-11 03:14:46.000 285 13969.08 103.23 54970.86 88888.00 2020-10-11 03:14:47.000 285 13968.95 103.14 54970.88 88888.00 2020-10-11 03:14:48.000 285 13969.26 103.22 54970.63 88888.00 2020-10-11 03:14:49.000 285 13969.07 103.31 54970.78 88888.00 2020-10-11 03:14:50.000 285 13969.11 103.20 54970.76 88888.00 2020-10-11 03:14:51.000 285 13969.27 103.15 54970.71 88888.00 2020-10-11 03:14:52.000 285 13969.19 103.06 54970.74 88888.00 2020-10-11 03:14:53.000 285 13969.19 103.33 54970.82 88888.00 2020-10-11 03:14:54.000 285 13968.99 103.15 54970.82 88888.00 2020-10-11 03:14:55.000 285 13969.27 103.18 54970.70 88888.00 2020-10-11 03:14:56.000 285 13969.16 103.26 54970.81 88888.00 2020-10-11 03:14:57.000 285 13969.32 103.36 54970.58 88888.00 2020-10-11 03:14:58.000 285 13969.32 103.30 54970.66 88888.00 2020-10-11 03:14:59.000 285 13969.15 103.18 54970.96 88888.00 2020-10-11 03:15:00.000 285 13969.72 103.84 54970.20 88888.00 2020-10-11 03:15:01.000 285 13970.56 104.71 54969.39 88888.00 2020-10-11 03:15:02.000 285 13969.11 103.29 54970.83 88888.00 2020-10-11 03:15:03.000 285 13969.31 103.24 54970.69 88888.00 2020-10-11 03:15:04.000 285 13969.15 103.25 54970.98 88888.00 2020-10-11 03:15:05.000 285 13969.24 103.31 54970.72 88888.00 2020-10-11 03:15:06.000 285 13970.76 104.66 54969.25 88888.00 2020-10-11 03:15:07.000 285 13969.65 103.77 54970.36 88888.00 2020-10-11 03:15:08.000 285 13969.18 103.32 54970.76 88888.00 2020-10-11 03:15:09.000 285 13969.17 103.07 54970.69 88888.00 2020-10-11 03:15:10.000 285 13969.07 103.16 54970.95 88888.00 2020-10-11 03:15:11.000 285 13969.08 103.34 54970.81 88888.00 2020-10-11 03:15:12.000 285 13969.13 103.36 54970.82 88888.00 2020-10-11 03:15:13.000 285 13969.23 103.31 54970.70 88888.00 2020-10-11 03:15:14.000 285 13969.20 103.28 54970.67 88888.00 2020-10-11 03:15:15.000 285 13968.99 103.21 54970.87 88888.00 2020-10-11 03:15:16.000 285 13969.08 103.30 54970.68 88888.00 2020-10-11 03:15:17.000 285 13969.02 103.13 54970.89 88888.00 2020-10-11 03:15:18.000 285 13968.97 103.25 54970.91 88888.00 2020-10-11 03:15:19.000 285 13969.15 103.16 54970.82 88888.00 2020-10-11 03:15:20.000 285 13968.93 103.13 54970.81 88888.00 2020-10-11 03:15:21.000 285 13969.12 103.18 54970.66 88888.00 2020-10-11 03:15:22.000 285 13970.42 104.57 54969.34 88888.00 2020-10-11 03:15:23.000 285 13970.17 104.38 54969.62 88888.00 2020-10-11 03:15:24.000 285 13968.92 103.11 54970.84 88888.00 2020-10-11 03:15:25.000 285 13969.18 103.34 54970.78 88888.00 2020-10-11 03:15:26.000 285 13969.01 103.13 54970.75 88888.00 2020-10-11 03:15:27.000 285 13969.09 103.10 54970.81 88888.00 2020-10-11 03:15:28.000 285 13970.87 105.17 54968.93 88888.00 2020-10-11 03:15:29.000 285 13969.09 103.28 54970.73 88888.00 2020-10-11 03:15:30.000 285 13969.25 103.22 54970.57 88888.00 2020-10-11 03:15:31.000 285 13969.13 103.21 54970.61 88888.00 2020-10-11 03:15:32.000 285 13968.99 103.12 54970.91 88888.00 2020-10-11 03:15:33.000 285 13969.17 103.33 54970.84 88888.00 2020-10-11 03:15:34.000 285 13969.20 103.37 54970.75 88888.00 2020-10-11 03:15:35.000 285 13969.05 103.12 54970.94 88888.00 2020-10-11 03:15:36.000 285 13969.24 103.17 54970.52 88888.00 2020-10-11 03:15:37.000 285 13969.39 103.35 54970.61 88888.00 2020-10-11 03:15:38.000 285 13969.09 103.21 54970.65 88888.00 2020-10-11 03:15:39.000 285 13969.14 103.42 54970.75 88888.00 2020-10-11 03:15:40.000 285 13969.19 103.25 54970.61 88888.00 2020-10-11 03:15:41.000 285 13969.26 103.28 54970.57 88888.00 2020-10-11 03:15:42.000 285 13969.05 103.29 54970.89 88888.00 2020-10-11 03:15:43.000 285 13969.15 103.28 54970.75 88888.00 2020-10-11 03:15:44.000 285 13969.22 103.27 54970.60 88888.00 2020-10-11 03:15:45.000 285 13969.18 103.23 54970.80 88888.00 2020-10-11 03:15:46.000 285 13969.20 103.37 54970.76 88888.00 2020-10-11 03:15:47.000 285 13969.10 103.22 54970.87 88888.00 2020-10-11 03:15:48.000 285 13969.35 103.41 54970.44 88888.00 2020-10-11 03:15:49.000 285 13969.28 103.22 54970.67 88888.00 2020-10-11 03:15:50.000 285 13969.13 103.32 54970.82 88888.00 2020-10-11 03:15:51.000 285 13970.36 104.47 54969.48 88888.00 2020-10-11 03:15:52.000 285 13970.14 104.09 54969.78 88888.00 2020-10-11 03:15:53.000 285 13969.20 103.50 54970.73 88888.00 2020-10-11 03:15:54.000 285 13969.44 103.56 54970.42 88888.00 2020-10-11 03:15:55.000 285 13969.42 103.41 54970.42 88888.00 2020-10-11 03:15:56.000 285 13969.78 103.95 54970.19 88888.00 2020-10-11 03:15:57.000 285 13970.67 104.75 54969.26 88888.00 2020-10-11 03:15:58.000 285 13969.31 103.44 54970.62 88888.00 2020-10-11 03:15:59.000 285 13969.38 103.35 54970.48 88888.00 2020-10-11 03:16:00.000 285 13969.02 103.25 54970.80 88888.00 2020-10-11 03:16:01.000 285 13969.20 103.21 54970.74 88888.00 2020-10-11 03:16:02.000 285 13969.09 103.37 54970.80 88888.00 2020-10-11 03:16:03.000 285 13969.27 103.32 54970.67 88888.00 2020-10-11 03:16:04.000 285 13969.11 103.14 54970.64 88888.00 2020-10-11 03:16:05.000 285 13969.92 103.85 54970.03 88888.00 2020-10-11 03:16:06.000 285 13971.13 105.26 54968.60 88888.00 2020-10-11 03:16:07.000 285 13969.22 103.14 54970.66 88888.00 2020-10-11 03:16:08.000 285 13969.07 103.10 54970.83 88888.00 2020-10-11 03:16:09.000 285 13969.16 103.25 54970.55 88888.00 2020-10-11 03:16:10.000 285 13969.19 103.17 54970.70 88888.00 2020-10-11 03:16:11.000 285 13969.58 103.67 54970.41 88888.00 2020-10-11 03:16:12.000 285 13970.74 104.95 54968.99 88888.00 2020-10-11 03:16:13.000 285 13969.00 103.17 54970.80 88888.00 2020-10-11 03:16:14.000 285 13969.33 103.11 54970.54 88888.00 2020-10-11 03:16:15.000 285 13969.17 103.12 54970.75 88888.00 2020-10-11 03:16:16.000 285 13969.30 103.30 54970.76 88888.00 2020-10-11 03:16:17.000 285 13969.19 103.25 54970.59 88888.00 2020-10-11 03:16:18.000 285 13969.19 103.09 54970.56 88888.00 2020-10-11 03:16:19.000 285 13969.17 103.27 54970.66 88888.00 2020-10-11 03:16:20.000 285 13969.27 103.38 54970.64 88888.00 2020-10-11 03:16:21.000 285 13969.15 103.23 54970.58 88888.00 2020-10-11 03:16:22.000 285 13969.18 103.22 54970.56 88888.00 2020-10-11 03:16:23.000 285 13971.15 105.22 54968.63 88888.00 2020-10-11 03:16:24.000 285 13969.80 103.89 54970.02 88888.00 2020-10-11 03:16:25.000 285 13969.48 103.44 54970.57 88888.00 2020-10-11 03:16:26.000 285 13969.58 103.70 54970.47 88888.00 2020-10-11 03:16:27.000 285 13969.57 103.71 54970.36 88888.00 2020-10-11 03:16:28.000 285 13971.47 105.63 54968.41 88888.00 2020-10-11 03:16:29.000 285 13970.85 105.07 54969.04 88888.00 2020-10-11 03:16:30.000 285 13969.64 103.52 54970.23 88888.00 2020-10-11 03:16:31.000 285 13969.47 103.36 54970.59 88888.00 2020-10-11 03:16:32.000 285 13969.55 103.45 54970.60 88888.00 2020-10-11 03:16:33.000 285 13969.62 103.65 54970.54 88888.00 2020-10-11 03:16:34.000 285 13969.49 103.49 54970.55 88888.00 2020-10-11 03:16:35.000 285 13969.52 103.50 54970.37 88888.00 2020-10-11 03:16:36.000 285 13969.63 103.52 54970.31 88888.00 2020-10-11 03:16:37.000 285 13970.12 104.01 54969.83 88888.00 2020-10-11 03:16:38.000 285 13970.98 104.91 54969.01 88888.00 2020-10-11 03:16:39.000 285 13969.69 103.53 54970.57 88888.00 2020-10-11 03:16:40.000 285 13969.67 103.80 54970.40 88888.00 2020-10-11 03:16:41.000 285 13969.44 103.39 54970.57 88888.00 2020-10-11 03:16:42.000 285 13969.64 103.58 54970.33 88888.00 2020-10-11 03:16:43.000 285 13971.47 105.50 54968.59 88888.00 2020-10-11 03:16:44.000 285 13969.54 103.36 54970.55 88888.00 2020-10-11 03:16:45.000 285 13969.63 103.56 54970.51 88888.00 2020-10-11 03:16:46.000 285 13969.48 103.69 54970.54 88888.00 2020-10-11 03:16:47.000 285 13969.39 103.55 54970.57 88888.00 2020-10-11 03:16:48.000 285 13969.61 103.63 54970.37 88888.00 2020-10-11 03:16:49.000 285 13969.61 103.64 54970.56 88888.00 2020-10-11 03:16:50.000 285 13969.25 103.32 54970.66 88888.00 2020-10-11 03:16:51.000 285 13969.41 103.38 54970.64 88888.00 2020-10-11 03:16:52.000 285 13969.37 103.42 54970.73 88888.00 2020-10-11 03:16:53.000 285 13969.12 103.21 54970.81 88888.00 2020-10-11 03:16:54.000 285 13969.37 103.33 54970.77 88888.00 2020-10-11 03:16:55.000 285 13969.14 103.23 54970.91 88888.00 2020-10-11 03:16:56.000 285 13969.19 103.23 54970.85 88888.00 2020-10-11 03:16:57.000 285 13969.13 103.29 54970.99 88888.00 2020-10-11 03:16:58.000 285 13969.29 103.33 54970.61 88888.00 2020-10-11 03:16:59.000 285 13969.42 103.46 54970.71 88888.00 2020-10-11 03:17:00.000 285 13971.10 105.15 54968.84 88888.00 2020-10-11 03:17:01.000 285 13969.89 103.86 54970.18 88888.00 2020-10-11 03:17:02.000 285 13971.16 105.34 54968.90 88888.00 2020-10-11 03:17:03.000 285 13969.15 103.30 54970.83 88888.00 2020-10-11 03:17:04.000 285 13969.33 103.27 54970.44 88888.00 2020-10-11 03:17:05.000 285 13969.57 103.57 54970.59 88888.00 2020-10-11 03:17:06.000 285 13970.80 104.90 54969.17 88888.00 2020-10-11 03:17:07.000 285 13969.29 103.28 54970.73 88888.00 2020-10-11 03:17:08.000 285 13969.08 103.09 54970.72 88888.00 2020-10-11 03:17:09.000 285 13969.32 103.31 54970.71 88888.00 2020-10-11 03:17:10.000 285 13969.18 103.24 54970.81 88888.00 2020-10-11 03:17:11.000 285 13969.25 103.15 54970.70 88888.00 2020-10-11 03:17:12.000 285 13969.35 103.26 54970.71 88888.00 2020-10-11 03:17:13.000 285 13969.25 103.38 54970.74 88888.00 2020-10-11 03:17:14.000 285 13969.30 103.25 54970.73 88888.00 2020-10-11 03:17:15.000 285 13969.24 103.17 54970.62 88888.00 2020-10-11 03:17:16.000 285 13969.22 103.25 54970.95 88888.00 2020-10-11 03:17:17.000 285 13969.10 103.27 54970.80 88888.00 2020-10-11 03:17:18.000 285 13969.35 103.26 54970.69 88888.00 2020-10-11 03:17:19.000 285 13969.38 103.33 54970.62 88888.00 2020-10-11 03:17:20.000 285 13969.41 103.36 54970.70 88888.00 2020-10-11 03:17:21.000 285 13969.28 103.36 54970.87 88888.00 2020-10-11 03:17:22.000 285 13969.27 103.25 54970.70 88888.00 2020-10-11 03:17:23.000 285 13969.30 103.47 54970.71 88888.00 2020-10-11 03:17:24.000 285 13969.35 103.44 54970.52 88888.00 2020-10-11 03:17:25.000 285 13969.24 103.41 54970.69 88888.00 2020-10-11 03:17:26.000 285 13969.14 103.34 54970.79 88888.00 2020-10-11 03:17:27.000 285 13969.24 103.39 54970.65 88888.00 2020-10-11 03:17:28.000 285 13969.18 103.28 54970.79 88888.00 2020-10-11 03:17:29.000 285 13969.29 103.46 54970.74 88888.00 2020-10-11 03:17:30.000 285 13969.28 103.36 54970.81 88888.00 2020-10-11 03:17:31.000 285 13971.07 105.28 54968.99 88888.00 2020-10-11 03:17:32.000 285 13969.54 103.79 54970.57 88888.00 2020-10-11 03:17:33.000 285 13969.29 103.40 54970.83 88888.00 2020-10-11 03:17:34.000 285 13969.30 103.46 54970.52 88888.00 2020-10-11 03:17:35.000 285 13969.35 103.46 54970.69 88888.00 2020-10-11 03:17:36.000 285 13971.23 105.44 54968.63 88888.00 2020-10-11 03:17:37.000 285 13969.56 103.76 54970.55 88888.00 2020-10-11 03:17:38.000 285 13969.23 103.33 54970.71 88888.00 2020-10-11 03:17:39.000 285 13969.39 103.39 54970.56 88888.00 2020-10-11 03:17:40.000 285 13969.34 103.44 54970.76 88888.00 2020-10-11 03:17:41.000 285 13969.26 103.48 54970.69 88888.00 2020-10-11 03:17:42.000 285 13969.28 103.42 54970.75 88888.00 2020-10-11 03:17:43.000 285 13969.24 103.60 54970.76 88888.00 2020-10-11 03:17:44.000 285 13969.47 103.58 54970.49 88888.00 2020-10-11 03:17:45.000 285 13969.22 103.36 54970.87 88888.00 2020-10-11 03:17:46.000 285 13969.27 103.53 54970.77 88888.00 2020-10-11 03:17:47.000 285 13969.25 103.45 54970.79 88888.00 2020-10-11 03:17:48.000 285 13969.17 103.67 54970.71 88888.00 2020-10-11 03:17:49.000 285 13970.91 105.03 54969.07 88888.00 2020-10-11 03:17:50.000 285 13970.25 104.54 54969.81 88888.00 2020-10-11 03:17:51.000 285 13969.24 103.58 54970.82 88888.00 2020-10-11 03:17:52.000 285 13969.27 103.53 54970.52 88888.00 2020-10-11 03:17:53.000 285 13969.41 103.36 54970.78 88888.00 2020-10-11 03:17:54.000 285 13969.12 103.46 54970.78 88888.00 2020-10-11 03:17:55.000 285 13970.92 105.28 54968.96 88888.00 2020-10-11 03:17:56.000 285 13969.34 103.69 54970.49 88888.00 2020-10-11 03:17:57.000 285 13969.28 103.38 54970.71 88888.00 2020-10-11 03:17:58.000 285 13969.29 103.37 54970.64 88888.00 2020-10-11 03:17:59.000 285 13969.27 103.67 54970.61 88888.00 2020-10-11 03:18:00.000 285 13969.24 103.33 54970.66 88888.00 2020-10-11 03:18:01.000 285 13969.34 103.49 54970.76 88888.00 2020-10-11 03:18:02.000 285 13969.14 103.54 54970.76 88888.00 2020-10-11 03:18:03.000 285 13969.13 103.34 54970.84 88888.00 2020-10-11 03:18:04.000 285 13969.35 103.47 54970.57 88888.00 2020-10-11 03:18:05.000 285 13969.24 103.47 54970.85 88888.00 2020-10-11 03:18:06.000 285 13969.30 103.55 54970.64 88888.00 2020-10-11 03:18:07.000 285 13969.28 103.30 54970.74 88888.00 2020-10-11 03:18:08.000 285 13969.24 103.60 54970.74 88888.00 2020-10-11 03:18:09.000 285 13969.32 103.51 54970.75 88888.00 2020-10-11 03:18:10.000 285 13969.22 103.40 54970.79 88888.00 2020-10-11 03:18:11.000 285 13969.26 103.51 54970.72 88888.00 2020-10-11 03:18:12.000 285 13969.27 103.38 54970.70 88888.00 2020-10-11 03:18:13.000 285 13969.30 103.51 54970.77 88888.00 2020-10-11 03:18:14.000 285 13969.22 103.40 54970.77 88888.00 2020-10-11 03:18:15.000 285 13969.17 103.25 54970.82 88888.00 2020-10-11 03:18:16.000 285 13969.22 103.25 54970.89 88888.00 2020-10-11 03:18:17.000 285 13969.33 103.39 54970.70 88888.00 2020-10-11 03:18:18.000 285 13970.36 104.38 54969.58 88888.00 2020-10-11 03:18:19.000 285 13970.21 104.27 54969.76 88888.00 2020-10-11 03:18:20.000 285 13969.31 103.46 54970.71 88888.00 2020-10-11 03:18:21.000 285 13969.15 103.37 54970.76 88888.00 2020-10-11 03:18:22.000 285 13969.40 103.45 54970.55 88888.00 2020-10-11 03:18:23.000 285 13970.30 104.57 54969.72 88888.00 2020-10-11 03:18:24.000 285 13970.24 104.38 54969.80 88888.00 2020-10-11 03:18:25.000 285 13969.39 103.58 54970.71 88888.00 2020-10-11 03:18:26.000 285 13969.18 103.36 54970.76 88888.00 2020-10-11 03:18:27.000 285 13969.16 103.41 54970.79 88888.00 2020-10-11 03:18:28.000 285 13969.34 103.68 54970.63 88888.00 2020-10-11 03:18:29.000 285 13969.37 103.45 54970.62 88888.00 2020-10-11 03:18:30.000 285 13969.45 103.73 54970.68 88888.00 2020-10-11 03:18:31.000 285 13969.45 103.53 54970.51 88888.00 2020-10-11 03:18:32.000 285 13969.24 103.47 54970.79 88888.00 2020-10-11 03:18:33.000 285 13969.36 103.67 54970.62 88888.00 2020-10-11 03:18:34.000 285 13970.19 104.47 54969.79 88888.00 2020-10-11 03:18:35.000 285 13970.65 104.89 54969.34 88888.00 2020-10-11 03:18:36.000 285 13969.34 103.58 54970.65 88888.00 2020-10-11 03:18:37.000 285 13969.34 103.44 54970.67 88888.00 2020-10-11 03:18:38.000 285 13969.47 103.52 54970.49 88888.00 2020-10-11 03:18:39.000 285 13970.20 104.31 54969.67 88888.00 2020-10-11 03:18:40.000 285 13970.43 104.51 54969.54 88888.00 2020-10-11 03:18:41.000 285 13969.19 103.40 54970.86 88888.00 2020-10-11 03:18:42.000 285 13969.34 103.55 54970.77 88888.00 2020-10-11 03:18:43.000 285 13969.40 103.44 54970.66 88888.00 2020-10-11 03:18:44.000 285 13969.46 103.55 54970.61 88888.00 2020-10-11 03:18:45.000 285 13969.45 103.51 54970.55 88888.00 2020-10-11 03:18:46.000 285 13969.38 103.39 54970.69 88888.00 2020-10-11 03:18:47.000 285 13969.34 103.46 54970.81 88888.00 2020-10-11 03:18:48.000 285 13969.52 103.58 54970.64 88888.00 2020-10-11 03:18:49.000 285 13969.40 103.45 54970.67 88888.00 2020-10-11 03:18:50.000 285 13969.60 103.53 54970.59 88888.00 2020-10-11 03:18:51.000 285 13969.60 103.67 54970.64 88888.00 2020-10-11 03:18:52.000 285 13970.05 104.13 54969.98 88888.00 2020-10-11 03:18:53.000 285 13970.79 104.74 54969.42 88888.00 2020-10-11 03:18:54.000 285 13969.39 103.57 54970.79 88888.00 2020-10-11 03:18:55.000 285 13969.57 103.55 54970.49 88888.00 2020-10-11 03:18:56.000 285 13969.54 103.45 54970.67 88888.00 2020-10-11 03:18:57.000 285 13969.53 103.70 54970.50 88888.00 2020-10-11 03:18:58.000 285 13969.48 103.35 54970.60 88888.00 2020-10-11 03:18:59.000 285 13969.71 103.62 54970.57 88888.00 2020-10-11 03:19:00.000 285 13969.51 103.66 54970.64 88888.00 2020-10-11 03:19:01.000 285 13969.52 103.37 54970.65 88888.00 2020-10-11 03:19:02.000 285 13969.60 103.56 54970.58 88888.00 2020-10-11 03:19:03.000 285 13969.51 103.53 54970.81 88888.00 2020-10-11 03:19:04.000 285 13969.49 103.66 54970.68 88888.00 2020-10-11 03:19:05.000 285 13969.44 103.43 54970.62 88888.00 2020-10-11 03:19:06.000 285 13969.49 103.42 54970.71 88888.00 2020-10-11 03:19:07.000 285 13971.36 105.29 54968.86 88888.00 2020-10-11 03:19:08.000 285 13969.78 103.92 54970.57 88888.00 2020-10-11 03:19:09.000 285 13969.51 103.54 54970.67 88888.00 2020-10-11 03:19:10.000 285 13969.55 103.42 54970.71 88888.00 2020-10-11 03:19:11.000 285 13969.41 103.54 54970.75 88888.00 2020-10-11 03:19:12.000 285 13969.92 104.03 54970.27 88888.00 2020-10-11 03:19:13.000 285 13970.90 104.93 54969.18 88888.00 2020-10-11 03:19:14.000 285 13969.52 103.51 54970.61 88888.00 2020-10-11 03:19:15.000 285 13969.44 103.51 54970.81 88888.00 2020-10-11 03:19:16.000 285 13969.46 103.53 54970.70 88888.00 2020-10-11 03:19:17.000 285 13969.43 103.47 54970.65 88888.00 2020-10-11 03:19:18.000 285 13969.48 103.34 54970.70 88888.00 2020-10-11 03:19:19.000 285 13970.93 104.93 54969.35 88888.00 2020-10-11 03:19:20.000 285 13970.65 104.65 54969.56 88888.00 2020-10-11 03:19:21.000 285 13969.63 103.42 54970.56 88888.00 2020-10-11 03:19:22.000 285 13969.74 103.53 54970.59 88888.00 2020-10-11 03:19:23.000 285 13969.63 103.71 54970.64 88888.00 2020-10-11 03:19:24.000 285 13969.75 103.52 54970.61 88888.00 2020-10-11 03:19:25.000 285 13971.40 105.17 54968.83 88888.00 2020-10-11 03:19:26.000 285 13969.86 103.83 54970.45 88888.00 2020-10-11 03:19:27.000 285 13969.54 103.47 54970.75 88888.00 2020-10-11 03:19:28.000 285 13969.63 103.63 54970.63 88888.00 2020-10-11 03:19:29.000 285 13969.61 103.39 54970.72 88888.00 2020-10-11 03:19:30.000 285 13969.63 103.54 54970.66 88888.00 2020-10-11 03:19:31.000 285 13969.62 103.38 54970.56 88888.00 2020-10-11 03:19:32.000 285 13969.66 103.59 54970.57 88888.00 2020-10-11 03:19:33.000 285 13969.64 103.53 54970.66 88888.00 2020-10-11 03:19:34.000 285 13969.53 103.39 54970.76 88888.00 2020-10-11 03:19:35.000 285 13969.66 103.57 54970.73 88888.00 2020-10-11 03:19:36.000 285 13969.52 103.50 54970.71 88888.00 2020-10-11 03:19:37.000 285 13969.59 103.36 54970.63 88888.00 2020-10-11 03:19:38.000 285 13969.69 103.45 54970.69 88888.00 2020-10-11 03:19:39.000 285 13969.70 103.60 54970.60 88888.00 2020-10-11 03:19:40.000 285 13969.66 103.59 54970.69 88888.00 2020-10-11 03:19:41.000 285 13969.59 103.43 54970.71 88888.00 2020-10-11 03:19:42.000 285 13969.91 103.72 54970.50 88888.00 2020-10-11 03:19:43.000 285 13969.71 103.58 54970.67 88888.00 2020-10-11 03:19:44.000 285 13969.99 103.65 54970.37 88888.00 2020-10-11 03:19:45.000 285 13969.92 103.85 54970.51 88888.00 2020-10-11 03:19:46.000 285 13969.84 103.61 54970.54 88888.00 2020-10-11 03:19:47.000 285 13970.06 103.82 54970.33 88888.00 2020-10-11 03:19:48.000 285 13971.08 104.84 54969.38 88888.00 2020-10-11 03:19:49.000 285 13970.93 104.65 54969.66 88888.00 2020-10-11 03:19:50.000 285 13969.95 103.80 54970.44 88888.00 2020-10-11 03:19:51.000 285 13969.84 103.65 54970.52 88888.00 2020-10-11 03:19:52.000 285 13970.06 103.73 54970.36 88888.00 2020-10-11 03:19:53.000 285 13970.83 104.73 54969.57 88888.00 2020-10-11 03:19:54.000 285 13971.03 104.91 54969.35 88888.00 2020-10-11 03:19:55.000 285 13970.02 103.79 54970.54 88888.00 2020-10-11 03:19:56.000 285 13970.18 103.90 54970.31 88888.00 2020-10-11 03:19:57.000 285 13970.08 103.74 54970.33 88888.00 2020-10-11 03:19:58.000 285 13970.13 103.64 54970.44 88888.00 2020-10-11 03:19:59.000 285 13969.96 103.73 54970.48 88888.00 2020-10-11 03:20:00.000 285 13970.13 103.93 54970.33 88888.00 2020-10-11 03:20:01.000 285 13969.87 103.66 54970.46 88888.00 2020-10-11 03:20:02.000 285 13971.28 104.94 54969.24 88888.00 2020-10-11 03:20:03.000 285 13971.61 105.16 54968.75 88888.00 2020-10-11 03:20:04.000 285 13970.13 103.73 54970.32 88888.00 2020-10-11 03:20:05.000 285 13970.06 103.67 54970.53 88888.00 2020-10-11 03:20:06.000 285 13970.06 103.84 54970.43 88888.00 2020-10-11 03:20:07.000 285 13970.33 103.87 54970.12 88888.00 2020-10-11 03:20:08.000 285 13971.55 105.11 54968.84 88888.00 2020-10-11 03:20:09.000 285 13969.88 103.42 54970.66 88888.00 2020-10-11 03:20:10.000 285 13969.86 103.39 54970.55 88888.00 2020-10-11 03:20:11.000 285 13969.91 103.47 54970.60 88888.00 2020-10-11 03:20:12.000 285 13969.83 103.54 54970.70 88888.00 2020-10-11 03:20:13.000 285 13969.86 103.38 54970.63 88888.00 2020-10-11 03:20:14.000 285 13969.91 103.36 54970.66 88888.00 2020-10-11 03:20:15.000 285 13970.05 103.42 54970.61 88888.00 2020-10-11 03:20:16.000 285 13970.01 103.54 54970.60 88888.00 2020-10-11 03:20:17.000 285 13969.83 103.40 54970.80 88888.00 2020-10-11 03:20:18.000 285 13969.91 103.39 54970.60 88888.00 2020-10-11 03:20:19.000 285 13969.99 103.44 54970.81 88888.00 2020-10-11 03:20:20.000 285 13969.90 103.39 54970.68 88888.00 2020-10-11 03:20:21.000 285 13969.89 103.42 54970.79 88888.00 2020-10-11 03:20:22.000 285 13970.62 104.17 54969.98 88888.00 2020-10-11 03:20:23.000 285 13971.14 104.58 54969.44 88888.00 2020-10-11 03:20:24.000 285 13969.83 103.41 54970.78 88888.00 2020-10-11 03:20:25.000 285 13969.97 103.32 54970.63 88888.00 2020-10-11 03:20:26.000 285 13969.82 103.49 54970.81 88888.00 2020-10-11 03:20:27.000 285 13969.97 103.44 54970.59 88888.00 2020-10-11 03:20:28.000 285 13969.80 103.34 54970.71 88888.00 2020-10-11 03:20:29.000 285 13969.85 103.41 54970.65 88888.00 2020-10-11 03:20:30.000 285 13969.90 103.46 54970.64 88888.00 2020-10-11 03:20:31.000 285 13970.04 103.41 54970.64 88888.00 2020-10-11 03:20:32.000 285 13971.14 104.82 54969.46 88888.00 2020-10-11 03:20:33.000 285 13970.38 103.87 54970.17 88888.00 2020-10-11 03:20:34.000 285 13969.85 103.24 54970.76 88888.00 2020-10-11 03:20:35.000 285 13970.01 103.65 54970.62 88888.00 2020-10-11 03:20:36.000 285 13969.75 103.47 54970.79 88888.00 2020-10-11 03:20:37.000 285 13969.94 103.38 54970.56 88888.00 2020-10-11 03:20:38.000 285 13971.83 105.37 54968.59 88888.00 2020-10-11 03:20:39.000 285 13970.09 103.47 54970.52 88888.00 2020-10-11 03:20:40.000 285 13969.99 103.44 54970.68 88888.00 2020-10-11 03:20:41.000 285 13969.88 103.49 54970.75 88888.00 2020-10-11 03:20:42.000 285 13970.21 103.50 54970.63 88888.00 2020-10-11 03:20:43.000 285 13970.41 103.90 54970.11 88888.00 2020-10-11 03:20:44.000 285 13971.41 104.99 54969.20 88888.00 2020-10-11 03:20:45.000 285 13970.02 103.59 54970.67 88888.00 2020-10-11 03:20:46.000 285 13969.76 103.14 54970.70 88888.00 2020-10-11 03:20:47.000 285 13969.96 103.62 54970.58 88888.00 2020-10-11 03:20:48.000 285 13971.73 105.41 54968.56 88888.00 2020-10-11 03:20:49.000 285 13969.82 103.42 54970.68 88888.00 2020-10-11 03:20:50.000 285 13969.84 103.35 54970.72 88888.00 2020-10-11 03:20:51.000 285 13969.84 103.60 54970.67 88888.00 2020-10-11 03:20:52.000 285 13969.76 103.15 54970.69 88888.00 2020-10-11 03:20:53.000 285 13971.51 105.11 54968.84 88888.00 2020-10-11 03:20:54.000 285 13970.10 103.65 54970.31 88888.00 2020-10-11 03:20:55.000 285 13969.80 103.52 54970.78 88888.00 2020-10-11 03:20:56.000 285 13969.73 103.50 54970.67 88888.00 2020-10-11 03:20:57.000 285 13969.63 103.28 54970.66 88888.00 2020-10-11 03:20:58.000 285 13969.73 103.20 54970.69 88888.00 2020-10-11 03:20:59.000 285 13969.79 103.53 54970.64 88888.00 2020-10-11 03:21:00.000 285 13969.76 103.43 54970.58 88888.00 2020-10-11 03:21:01.000 285 13969.70 103.43 54970.72 88888.00 2020-10-11 03:21:02.000 285 13969.84 103.46 54970.53 88888.00 2020-10-11 03:21:03.000 285 13969.82 103.40 54970.58 88888.00 2020-10-11 03:21:04.000 285 13969.66 103.16 54970.60 88888.00 2020-10-11 03:21:05.000 285 13969.83 103.27 54970.40 88888.00 2020-10-11 03:21:06.000 285 13969.87 103.38 54970.47 88888.00 2020-10-11 03:21:07.000 285 13970.16 103.81 54970.24 88888.00 2020-10-11 03:21:08.000 285 13971.26 104.98 54969.19 88888.00 2020-10-11 03:21:09.000 285 13969.81 103.37 54970.65 88888.00 2020-10-11 03:21:10.000 285 13969.61 103.23 54970.71 88888.00 2020-10-11 03:21:11.000 285 13969.73 103.31 54970.72 88888.00 2020-10-11 03:21:12.000 285 13970.41 104.12 54969.84 88888.00 2020-10-11 03:21:13.000 285 13971.93 105.60 54968.39 88888.00 2020-10-11 03:21:14.000 285 13969.84 103.56 54970.70 88888.00 2020-10-11 03:21:15.000 285 13969.80 103.55 54970.54 88888.00 2020-10-11 03:21:16.000 285 13969.86 103.54 54970.66 88888.00 2020-10-11 03:21:17.000 285 13970.83 104.43 54969.56 88888.00 2020-10-11 03:21:18.000 285 13970.65 104.24 54969.79 88888.00 2020-10-11 03:21:19.000 285 13969.88 103.60 54970.62 88888.00 2020-10-11 03:21:20.000 285 13969.86 103.38 54970.62 88888.00 2020-10-11 03:21:21.000 285 13969.87 103.52 54970.68 88888.00 2020-10-11 03:21:22.000 285 13970.92 104.51 54969.67 88888.00 2020-10-11 03:21:23.000 285 13970.91 104.54 54969.52 88888.00 2020-10-11 03:21:24.000 285 13969.98 103.64 54970.70 88888.00 2020-10-11 03:21:25.000 285 13969.77 103.50 54970.64 88888.00 2020-10-11 03:21:26.000 285 13969.89 103.55 54970.80 88888.00 2020-10-11 03:21:27.000 285 13969.98 103.78 54970.54 88888.00 2020-10-11 03:21:28.000 285 13969.86 103.60 54970.55 88888.00 2020-10-11 03:21:29.000 285 13971.76 105.37 54968.83 88888.00 2020-10-11 03:21:30.000 285 13970.67 104.43 54969.83 88888.00 2020-10-11 03:21:31.000 285 13969.95 103.69 54970.53 88888.00 2020-10-11 03:21:32.000 285 13970.18 103.52 54970.49 88888.00 2020-10-11 03:21:33.000 285 13969.90 103.64 54970.62 88888.00 2020-10-11 03:21:34.000 285 13970.28 103.97 54970.14 88888.00 2020-10-11 03:21:35.000 285 13971.59 105.21 54968.79 88888.00 2020-10-11 03:21:36.000 285 13970.14 103.74 54970.44 88888.00 2020-10-11 03:21:37.000 285 13969.90 103.50 54970.66 88888.00 2020-10-11 03:21:38.000 285 13970.02 103.64 54970.65 88888.00 2020-10-11 03:21:39.000 285 13969.98 103.56 54970.47 88888.00 2020-10-11 03:21:40.000 285 13969.88 103.58 54970.62 88888.00 2020-10-11 03:21:41.000 285 13970.09 103.57 54970.56 88888.00 2020-10-11 03:21:42.000 285 13969.88 103.69 54970.56 88888.00 2020-10-11 03:21:43.000 285 13969.95 103.55 54970.64 88888.00 2020-10-11 03:21:44.000 285 13969.93 103.62 54970.35 88888.00 2020-10-11 03:21:45.000 285 13969.71 103.43 54970.67 88888.00 2020-10-11 03:21:46.000 285 13969.69 103.47 54970.70 88888.00 2020-10-11 03:21:47.000 285 13969.88 103.62 54970.44 88888.00 2020-10-11 03:21:48.000 285 13969.69 103.48 54970.71 88888.00 2020-10-11 03:21:49.000 285 13969.68 103.53 54970.51 88888.00 2020-10-11 03:21:50.000 285 13969.83 103.59 54970.53 88888.00 2020-10-11 03:21:51.000 285 13969.73 103.48 54970.67 88888.00 2020-10-11 03:21:52.000 285 13969.71 103.68 54970.47 88888.00 2020-10-11 03:21:53.000 285 13969.76 103.54 54970.58 88888.00 2020-10-11 03:21:54.000 285 13969.72 103.75 54970.43 88888.00 2020-10-11 03:21:55.000 285 13969.72 103.44 54970.47 88888.00 2020-10-11 03:21:56.000 285 13969.80 103.68 54970.53 88888.00 2020-10-11 03:21:57.000 285 13969.71 103.67 54970.48 88888.00 2020-10-11 03:21:58.000 285 13971.19 105.14 54969.13 88888.00 2020-10-11 03:21:59.000 285 13970.12 104.04 54970.31 88888.00 2020-10-11 03:22:00.000 285 13969.79 103.67 54970.53 88888.00 2020-10-11 03:22:01.000 285 13969.84 103.39 54970.57 88888.00 2020-10-11 03:22:02.000 285 13970.13 103.83 54970.33 88888.00 2020-10-11 03:22:03.000 285 13971.30 104.86 54969.13 88888.00 2020-10-11 03:22:04.000 285 13970.55 104.19 54970.01 88888.00 2020-10-11 03:22:05.000 285 13970.14 103.79 54970.50 88888.00 2020-10-11 03:22:06.000 285 13970.09 103.80 54970.63 88888.00 2020-10-11 03:22:07.000 285 13970.08 103.77 54970.58 88888.00 2020-10-11 03:22:08.000 285 13970.06 103.54 54970.66 88888.00 2020-10-11 03:22:09.000 285 13970.22 103.77 54970.64 88888.00 2020-10-11 03:22:10.000 285 13970.13 103.73 54970.41 88888.00 2020-10-11 03:22:11.000 285 13970.08 103.56 54970.63 88888.00 2020-10-11 03:22:12.000 285 13970.19 103.75 54970.58 88888.00 2020-10-11 03:22:13.000 285 13970.08 103.57 54970.62 88888.00 2020-10-11 03:22:14.000 285 13969.98 103.66 54970.67 88888.00 2020-10-11 03:22:15.000 285 13970.20 103.67 54970.55 88888.00 2020-10-11 03:22:16.000 285 13970.56 104.06 54969.93 88888.00 2020-10-11 03:22:17.000 285 13972.36 105.85 54968.15 88888.00 2020-10-11 03:22:18.000 285 13970.04 103.56 54970.68 88888.00 2020-10-11 03:22:19.000 285 13970.08 103.57 54970.57 88888.00 2020-10-11 03:22:20.000 285 13969.94 103.67 54970.64 88888.00 2020-10-11 03:22:21.000 285 13970.12 103.62 54970.51 88888.00 2020-10-11 03:22:22.000 285 13971.69 105.14 54969.06 88888.00 2020-10-11 03:22:23.000 285 13970.43 104.08 54970.25 88888.00 2020-10-11 03:22:24.000 285 13970.02 103.51 54970.59 88888.00 2020-10-11 03:22:25.000 285 13970.13 103.55 54970.58 88888.00 2020-10-11 03:22:26.000 285 13970.06 103.68 54970.67 88888.00 2020-10-11 03:22:27.000 285 13970.24 103.64 54970.44 88888.00 2020-10-11 03:22:28.000 285 13970.05 103.53 54970.74 88888.00 2020-10-11 03:22:29.000 285 13970.19 103.75 54970.63 88888.00 2020-10-11 03:22:30.000 285 13970.10 103.61 54970.61 88888.00 2020-10-11 03:22:31.000 285 13970.13 103.61 54970.68 88888.00 2020-10-11 03:22:32.000 285 13971.36 104.98 54969.35 88888.00 2020-10-11 03:22:33.000 285 13970.88 104.56 54969.83 88888.00 2020-10-11 03:22:34.000 285 13970.12 103.72 54970.51 88888.00 2020-10-11 03:22:35.000 285 13970.12 103.61 54970.68 88888.00 2020-10-11 03:22:36.000 285 13970.17 103.65 54970.68 88888.00 2020-10-11 03:22:37.000 285 13970.14 103.72 54970.57 88888.00 2020-10-11 03:22:38.000 285 13970.00 103.67 54970.60 88888.00 2020-10-11 03:22:39.000 285 13970.32 103.74 54970.50 88888.00 2020-10-11 03:22:40.000 285 13970.05 103.64 54970.77 88888.00 2020-10-11 03:22:41.000 285 13970.12 103.68 54970.54 88888.00 2020-10-11 03:22:42.000 285 13970.14 103.69 54970.39 88888.00 2020-10-11 03:22:43.000 285 13970.15 103.44 54970.59 88888.00 2020-10-11 03:22:44.000 285 13970.28 103.66 54970.46 88888.00 2020-10-11 03:22:45.000 285 13970.03 103.56 54970.79 88888.00 2020-10-11 03:22:46.000 285 13970.27 103.79 54970.37 88888.00 2020-10-11 03:22:47.000 285 13972.00 105.51 54968.66 88888.00 2020-10-11 03:22:48.000 285 13970.06 103.63 54970.73 88888.00 2020-10-11 03:22:49.000 285 13970.12 103.69 54970.54 88888.00 2020-10-11 03:22:50.000 285 13970.13 103.55 54970.51 88888.00 2020-10-11 03:22:51.000 285 13970.20 103.68 54970.59 88888.00 2020-10-11 03:22:52.000 285 13970.86 104.55 54969.89 88888.00 2020-10-11 03:22:53.000 285 13971.13 104.58 54969.39 88888.00 2020-10-11 03:22:54.000 285 13970.20 103.72 54970.52 88888.00 2020-10-11 03:22:55.000 285 13970.24 103.79 54970.56 88888.00 2020-10-11 03:22:56.000 285 13970.22 103.67 54970.58 88888.00 2020-10-11 03:22:57.000 285 13969.95 103.58 54970.68 88888.00 2020-10-11 03:22:58.000 285 13970.11 103.65 54970.59 88888.00 2020-10-11 03:22:59.000 285 13970.13 103.67 54970.31 88888.00 2020-10-11 03:23:00.000 285 13970.10 103.53 54970.64 88888.00 2020-10-11 03:23:01.000 285 13970.07 103.70 54970.46 88888.00 2020-10-11 03:23:02.000 285 13970.53 104.17 54970.14 88888.00 2020-10-11 03:23:03.000 285 13971.96 105.62 54968.58 88888.00 2020-10-11 03:23:04.000 285 13970.13 103.79 54970.49 88888.00 2020-10-11 03:23:05.000 285 13970.06 103.73 54970.51 88888.00 2020-10-11 03:23:06.000 285 13970.21 103.57 54970.38 88888.00 2020-10-11 03:23:07.000 285 13970.48 103.90 54970.11 88888.00 2020-10-11 03:23:08.000 285 13971.61 105.26 54969.03 88888.00 2020-10-11 03:23:09.000 285 13969.96 103.59 54970.49 88888.00 2020-10-11 03:23:10.000 285 13970.06 103.76 54970.57 88888.00 2020-10-11 03:23:11.000 285 13969.93 103.54 54970.54 88888.00 2020-10-11 03:23:12.000 285 13970.08 103.46 54970.43 88888.00 2020-10-11 03:23:13.000 285 13970.09 103.71 54970.33 88888.00 2020-10-11 03:23:14.000 285 13969.92 103.40 54970.49 88888.00 2020-10-11 03:23:15.000 285 13970.04 103.53 54970.37 88888.00 2020-10-11 03:23:16.000 285 13969.91 103.47 54970.58 88888.00 2020-10-11 03:23:17.000 285 13970.14 103.65 54970.48 88888.00 2020-10-11 03:23:18.000 285 13969.93 103.65 54970.50 88888.00 2020-10-11 03:23:19.000 285 13969.84 103.37 54970.53 88888.00 2020-10-11 03:23:20.000 285 13970.08 103.63 54970.56 88888.00 2020-10-11 03:23:21.000 285 13970.32 103.93 54970.07 88888.00 2020-10-11 03:23:22.000 285 13971.30 104.83 54969.25 88888.00 2020-10-11 03:23:23.000 285 13969.90 103.72 54970.43 88888.00 2020-10-11 03:23:24.000 285 13969.86 103.48 54970.66 88888.00 2020-10-11 03:23:25.000 285 13970.00 103.63 54970.28 88888.00 2020-10-11 03:23:26.000 285 13970.01 103.36 54970.51 88888.00 2020-10-11 03:23:27.000 285 13970.04 103.39 54970.40 88888.00 2020-10-11 03:23:28.000 285 13969.79 103.50 54970.56 88888.00 2020-10-11 03:23:29.000 285 13969.97 103.62 54970.41 88888.00 2020-10-11 03:23:30.000 285 13970.05 103.63 54970.43 88888.00 2020-10-11 03:23:31.000 285 13971.03 104.78 54969.26 88888.00 2020-10-11 03:23:32.000 285 13970.54 104.32 54969.85 88888.00 2020-10-11 03:23:33.000 285 13969.83 103.31 54970.45 88888.00 2020-10-11 03:23:34.000 285 13969.78 103.36 54970.52 88888.00 2020-10-11 03:23:35.000 285 13970.38 104.11 54969.92 88888.00 2020-10-11 03:23:36.000 285 13970.84 104.62 54969.42 88888.00 2020-10-11 03:23:37.000 285 13971.50 105.45 54968.52 88888.00 2020-10-11 03:23:38.000 285 13970.04 103.82 54970.10 88888.00 2020-10-11 03:23:39.000 285 13969.75 103.36 54970.38 88888.00 2020-10-11 03:23:40.000 285 13969.51 103.47 54970.46 88888.00 2020-10-11 03:23:41.000 285 13969.51 103.43 54970.43 88888.00 2020-10-11 03:23:42.000 285 13969.84 103.47 54970.27 88888.00 2020-10-11 03:23:43.000 285 13969.71 103.56 54970.28 88888.00 2020-10-11 03:23:44.000 285 13969.63 103.42 54970.46 88888.00 2020-10-11 03:23:45.000 285 13969.74 103.57 54970.43 88888.00 2020-10-11 03:23:46.000 285 13969.73 103.65 54970.33 88888.00 2020-10-11 03:23:47.000 285 13969.46 103.37 54970.27 88888.00 2020-10-11 03:23:48.000 285 13969.73 103.51 54970.21 88888.00 2020-10-11 03:23:49.000 285 13970.78 104.50 54969.25 88888.00 2020-10-11 03:23:50.000 285 13971.20 105.03 54968.77 88888.00 2020-10-11 03:23:51.000 285 13969.50 103.48 54970.33 88888.00 2020-10-11 03:23:52.000 285 13969.46 103.19 54970.42 88888.00 2020-10-11 03:23:53.000 285 13969.52 103.40 54970.45 88888.00 2020-10-11 03:23:54.000 285 13969.35 103.39 54970.43 88888.00 2020-10-11 03:23:55.000 285 13971.37 105.31 54968.55 88888.00 2020-10-11 03:23:56.000 285 13969.68 103.55 54970.13 88888.00 2020-10-11 03:23:57.000 285 13969.74 103.44 54970.22 88888.00 2020-10-11 03:23:58.000 285 13969.74 103.47 54970.19 88888.00 2020-10-11 03:23:59.000 285 13969.70 103.57 54970.50 88888.00 2020-10-11 03:24:00.000 285 13969.64 103.49 54970.36 88888.00 2020-10-11 03:24:01.000 285 13969.68 103.41 54970.43 88888.00 2020-10-11 03:24:02.000 285 13969.77 103.62 54970.37 88888.00 2020-10-11 03:24:03.000 285 13969.70 103.40 54970.47 88888.00 2020-10-11 03:24:04.000 285 13969.88 103.59 54970.11 88888.00 2020-10-11 03:24:05.000 285 13969.94 103.76 54970.41 88888.00 2020-10-11 03:24:06.000 285 13969.80 103.50 54970.45 88888.00 2020-10-11 03:24:07.000 285 13969.86 103.69 54970.32 88888.00 2020-10-11 03:24:08.000 285 13969.92 103.74 54970.27 88888.00 2020-10-11 03:24:09.000 285 13969.76 103.48 54970.39 88888.00 2020-10-11 03:24:10.000 285 13969.96 103.77 54970.22 88888.00 2020-10-11 03:24:11.000 285 13969.91 103.62 54970.27 88888.00 2020-10-11 03:24:12.000 285 13969.86 103.62 54970.34 88888.00 2020-10-11 03:24:13.000 285 13969.77 103.66 54970.44 88888.00 2020-10-11 03:24:14.000 285 13969.75 103.71 54970.24 88888.00 2020-10-11 03:24:15.000 285 13969.61 103.67 54970.34 88888.00 2020-10-11 03:24:16.000 285 13969.43 103.37 54970.21 88888.00 2020-10-11 03:24:17.000 285 13969.54 103.59 54970.13 88888.00 2020-10-11 03:24:18.000 285 13969.97 104.25 54969.76 88888.00 2020-10-11 03:24:19.000 285 13970.55 104.77 54969.05 88888.00 2020-10-11 03:24:20.000 285 13969.56 103.58 54970.12 88888.00 2020-10-11 03:24:21.000 285 13969.47 103.67 54970.18 88888.00 2020-10-11 03:24:22.000 285 13969.40 103.52 54970.57 88888.00 2020-10-11 03:24:23.000 285 13970.30 104.55 54969.36 88888.00 2020-10-11 03:24:24.000 285 13970.23 104.38 54969.31 88888.00 2020-10-11 03:24:25.000 285 13969.54 103.48 54970.25 88888.00 2020-10-11 03:24:26.000 285 13969.47 103.43 54970.33 88888.00 2020-10-11 03:24:27.000 285 13969.36 103.64 54970.39 88888.00 2020-10-11 03:24:28.000 285 13969.42 103.55 54970.37 88888.00 2020-10-11 03:24:29.000 285 13969.45 103.56 54970.12 88888.00 2020-10-11 03:24:30.000 285 13969.55 103.49 54970.25 88888.00 2020-10-11 03:24:31.000 285 13969.40 103.45 54970.57 88888.00 2020-10-11 03:24:32.000 285 13969.44 103.47 54970.19 88888.00 2020-10-11 03:24:33.000 285 13969.44 103.48 54970.31 88888.00 2020-10-11 03:24:34.000 285 13969.21 103.55 54970.43 88888.00 2020-10-11 03:24:35.000 285 13969.44 103.51 54970.22 88888.00 2020-10-11 03:24:36.000 285 13969.39 103.44 54970.41 88888.00 2020-10-11 03:24:37.000 285 13969.58 103.52 54970.18 88888.00 2020-10-11 03:24:38.000 285 13969.48 103.80 54970.20 88888.00 2020-10-11 03:24:39.000 285 13969.39 103.51 54970.17 88888.00 2020-10-11 03:24:40.000 285 13969.48 103.53 54970.21 88888.00 2020-10-11 03:24:41.000 285 13969.24 103.52 54970.31 88888.00 2020-10-11 03:24:42.000 285 13969.60 103.80 54970.06 88888.00 2020-10-11 03:24:43.000 285 13969.20 103.55 54970.46 88888.00 2020-10-11 03:24:44.000 285 13971.28 105.56 54968.25 88888.00 2020-10-11 03:24:45.000 285 13969.74 104.09 54969.76 88888.00 2020-10-11 03:24:46.000 285 13969.31 103.59 54970.15 88888.00 2020-10-11 03:24:47.000 285 13969.32 103.55 54970.24 88888.00 2020-10-11 03:24:48.000 285 13969.28 103.58 54970.41 88888.00 2020-10-11 03:24:49.000 285 13969.40 103.82 54970.15 88888.00 2020-10-11 03:24:50.000 285 13970.95 105.38 54968.47 88888.00 2020-10-11 03:24:51.000 285 13969.53 103.98 54969.99 88888.00 2020-10-11 03:24:52.000 285 13969.37 103.62 54970.16 88888.00 2020-10-11 03:24:53.000 285 13969.46 103.77 54970.04 88888.00 2020-10-11 03:24:54.000 285 13969.18 103.61 54970.29 88888.00 2020-10-11 03:24:55.000 285 13969.43 103.63 54970.08 88888.00 2020-10-11 03:24:56.000 285 13969.06 103.59 54970.46 88888.00 2020-10-11 03:24:57.000 285 13969.30 103.71 54970.08 88888.00 2020-10-11 03:24:58.000 285 13969.39 103.69 54970.14 88888.00 2020-10-11 03:24:59.000 285 13969.19 103.63 54970.29 88888.00 2020-10-11 03:25:00.000 285 13969.29 103.85 54970.32 88888.00 2020-10-11 03:25:01.000 285 13969.11 103.69 54970.30 88888.00 2020-10-11 03:25:02.000 285 13969.30 103.70 54970.12 88888.00 2020-10-11 03:25:03.000 285 13969.33 103.65 54970.35 88888.00 2020-10-11 03:25:04.000 285 13969.22 103.70 54970.34 88888.00 2020-10-11 03:25:05.000 285 13969.92 104.47 54969.56 88888.00 2020-10-11 03:25:06.000 285 13969.68 104.16 54969.77 88888.00 2020-10-11 03:25:07.000 285 13970.44 104.96 54968.90 88888.00 2020-10-11 03:25:08.000 285 13969.67 104.10 54969.77 88888.00 2020-10-11 03:25:09.000 285 13969.27 103.58 54970.18 88888.00 2020-10-11 03:25:10.000 285 13969.29 103.72 54970.28 88888.00 2020-10-11 03:25:11.000 285 13969.22 103.67 54970.32 88888.00 2020-10-11 03:25:12.000 285 13969.41 103.80 54970.04 88888.00 2020-10-11 03:25:13.000 285 13971.84 106.22 54967.52 88888.00 2020-10-11 03:25:14.000 285 13970.96 105.28 54968.51 88888.00 2020-10-11 03:25:15.000 285 13970.04 104.55 54969.57 88888.00 2020-10-11 03:25:16.000 285 13969.77 104.36 54969.68 88888.00 2020-10-11 03:25:17.000 285 13970.34 104.82 54969.03 88888.00 2020-10-11 03:25:18.000 285 13971.20 105.39 54968.45 88888.00 2020-10-11 03:25:19.000 285 13971.80 106.28 54967.72 88888.00 2020-10-11 03:25:20.000 285 13970.81 105.45 54968.63 88888.00 2020-10-11 03:25:21.000 285 13970.76 105.08 54968.79 88888.00 2020-10-11 03:25:22.000 285 13970.98 105.29 54968.77 88888.00 2020-10-11 03:25:23.000 285 13971.21 105.76 54968.42 88888.00 2020-10-11 03:25:24.000 285 13970.77 105.34 54968.74 88888.00 2020-10-11 03:25:25.000 285 13970.89 105.17 54968.64 88888.00 2020-10-11 03:25:26.000 285 13970.93 105.31 54968.49 88888.00 2020-10-11 03:25:27.000 285 13970.78 105.18 54968.88 88888.00 2020-10-11 03:25:28.000 285 13972.56 107.12 54966.69 88888.00 2020-10-11 03:25:29.000 285 13971.35 105.74 54968.10 88888.00 2020-10-11 03:25:30.000 285 13970.57 104.99 54968.80 88888.00 2020-10-11 03:25:31.000 285 13969.42 103.80 54970.38 88888.00 2020-10-11 03:25:32.000 285 13969.13 103.79 54970.41 88888.00 2020-10-11 03:25:33.000 285 13969.25 103.64 54970.17 88888.00 2020-10-11 03:25:34.000 285 13969.85 104.53 54969.50 88888.00 2020-10-11 03:25:35.000 285 13970.16 104.85 54969.24 88888.00 2020-10-11 03:25:36.000 285 13969.08 103.69 54970.40 88888.00 2020-10-11 03:25:37.000 285 13969.08 103.64 54970.11 88888.00 2020-10-11 03:25:38.000 285 13969.24 103.74 54970.29 88888.00 2020-10-11 03:25:39.000 285 13969.09 103.74 54970.36 88888.00 2020-10-11 03:25:40.000 285 13969.32 103.89 54969.92 88888.00 2020-10-11 03:25:41.000 285 13969.14 103.69 54970.28 88888.00 2020-10-11 03:25:42.000 285 13969.06 103.79 54970.21 88888.00 2020-10-11 03:25:43.000 285 13969.28 103.69 54970.25 88888.00 2020-10-11 03:25:44.000 285 13969.19 103.84 54970.30 88888.00 2020-10-11 03:25:45.000 285 13969.30 103.85 54970.13 88888.00 2020-10-11 03:25:46.000 285 13969.09 103.54 54970.24 88888.00 2020-10-11 03:25:47.000 285 13969.35 103.77 54970.21 88888.00 2020-10-11 03:25:48.000 285 13969.81 104.30 54969.66 88888.00 2020-10-11 03:25:49.000 285 13970.53 105.10 54968.96 88888.00 2020-10-11 03:25:50.000 285 13970.33 104.93 54969.09 88888.00 2020-10-11 03:25:51.000 285 13970.20 104.89 54969.15 88888.00 2020-10-11 03:25:52.000 285 13972.22 106.80 54967.14 88888.00 2020-10-11 03:25:53.000 285 13970.26 105.02 54969.11 88888.00 2020-10-11 03:25:54.000 285 13970.49 104.97 54968.83 88888.00 2020-10-11 03:25:55.000 285 13970.35 104.99 54968.98 88888.00 2020-10-11 03:25:56.000 285 13970.24 104.83 54969.14 88888.00 2020-10-11 03:25:57.000 285 13972.60 107.21 54966.61 88888.00 2020-10-11 03:25:58.000 285 13971.20 105.67 54968.14 88888.00 2020-10-11 03:25:59.000 285 13970.29 105.10 54969.00 88888.00 2020-10-11 03:26:00.000 285 13970.07 104.72 54969.26 88888.00 2020-10-11 03:26:01.000 285 13971.17 105.57 54968.20 88888.00 2020-10-11 03:26:02.000 285 13972.37 106.80 54967.09 88888.00 2020-10-11 03:26:03.000 285 13970.67 105.26 54968.74 88888.00 2020-10-11 03:26:04.000 285 13970.89 105.43 54968.55 88888.00 2020-10-11 03:26:05.000 285 13970.63 105.40 54968.63 88888.00 2020-10-11 03:26:06.000 285 13970.94 105.57 54968.35 88888.00 2020-10-11 03:26:07.000 285 13972.39 106.96 54966.82 88888.00 2020-10-11 03:26:08.000 285 13970.67 105.14 54968.79 88888.00 2020-10-11 03:26:09.000 285 13970.75 105.37 54968.71 88888.00 2020-10-11 03:26:10.000 285 13970.52 105.30 54968.71 88888.00 2020-10-11 03:26:11.000 285 13970.56 105.28 54968.50 88888.00 2020-10-11 03:26:12.000 285 13970.94 105.41 54968.54 88888.00 2020-10-11 03:26:13.000 285 13970.48 105.17 54968.80 88888.00 2020-10-11 03:26:14.000 285 13970.62 105.28 54968.54 88888.00 2020-10-11 03:26:15.000 285 13970.58 105.18 54968.72 88888.00 2020-10-11 03:26:16.000 285 13970.90 105.45 54968.45 88888.00 2020-10-11 03:26:17.000 285 13971.97 106.68 54967.33 88888.00 2020-10-11 03:26:18.000 285 13970.77 105.36 54968.40 88888.00 2020-10-11 03:26:19.000 285 13969.28 103.69 54970.09 88888.00 2020-10-11 03:26:20.000 285 13969.18 103.57 54970.10 88888.00 2020-10-11 03:26:21.000 285 13968.98 103.72 54970.32 88888.00 2020-10-11 03:26:22.000 285 13969.17 103.73 54970.01 88888.00 2020-10-11 03:26:23.000 285 13970.92 105.66 54968.30 88888.00 2020-10-11 03:26:24.000 285 13969.05 103.71 54970.14 88888.00 2020-10-11 03:26:25.000 285 13969.24 103.68 54970.14 88888.00 2020-10-11 03:26:26.000 285 13971.04 105.51 54968.20 88888.00 2020-10-11 03:26:27.000 285 13969.13 103.57 54970.38 88888.00 2020-10-11 03:26:28.000 285 13969.08 103.52 54970.18 88888.00 2020-10-11 03:26:29.000 285 13969.28 103.74 54970.08 88888.00 2020-10-11 03:26:30.000 285 13969.11 103.68 54970.24 88888.00 2020-10-11 03:26:31.000 285 13969.09 103.59 54970.21 88888.00 2020-10-11 03:26:32.000 285 13969.34 103.74 54970.06 88888.00 2020-10-11 03:26:33.000 285 13969.09 103.61 54970.31 88888.00 2020-10-11 03:26:34.000 285 13969.06 103.74 54970.03 88888.00 2020-10-11 03:26:35.000 285 13969.37 103.74 54970.02 88888.00 2020-10-11 03:26:36.000 285 13970.16 104.77 54969.14 88888.00 2020-10-11 03:26:37.000 285 13970.19 104.75 54969.18 88888.00 2020-10-11 03:26:38.000 285 13970.34 104.76 54968.82 88888.00 2020-10-11 03:26:39.000 285 13969.74 104.22 54969.58 88888.00 2020-10-11 03:26:40.000 285 13969.11 103.72 54970.20 88888.00 2020-10-11 03:26:41.000 285 13969.09 103.61 54970.10 88888.00 2020-10-11 03:26:42.000 285 13969.23 103.64 54970.17 88888.00 2020-10-11 03:26:43.000 285 13969.24 103.50 54970.06 88888.00 2020-10-11 03:26:44.000 285 13969.32 103.93 54969.93 88888.00 2020-10-11 03:26:45.000 285 13969.20 103.59 54970.21 88888.00 2020-10-11 03:26:46.000 285 13969.05 103.73 54970.23 88888.00 2020-10-11 03:26:47.000 285 13969.14 103.76 54970.19 88888.00 2020-10-11 03:26:48.000 285 13969.30 103.75 54969.92 88888.00 2020-10-11 03:26:49.000 285 13969.28 103.72 54970.12 88888.00 2020-10-11 03:26:50.000 285 13970.50 105.17 54968.77 88888.00 2020-10-11 03:26:51.000 285 13969.69 104.22 54969.64 88888.00 2020-10-11 03:26:52.000 285 13969.25 103.70 54970.12 88888.00 2020-10-11 03:26:53.000 285 13969.03 103.64 54970.33 88888.00 2020-10-11 03:26:54.000 285 13969.22 103.73 54970.12 88888.00 2020-10-11 03:26:55.000 285 13970.72 105.23 54968.48 88888.00 2020-10-11 03:26:56.000 285 13969.22 103.86 54970.25 88888.00 2020-10-11 03:26:57.000 285 13969.11 103.67 54970.06 88888.00 2020-10-11 03:26:58.000 285 13969.05 103.61 54970.20 88888.00 2020-10-11 03:26:59.000 285 13969.22 103.68 54970.19 88888.00 2020-10-11 03:27:00.000 285 13969.22 103.78 54969.99 88888.00 2020-10-11 03:27:01.000 285 13970.21 104.66 54969.18 88888.00 2020-10-11 03:27:02.000 285 13970.69 105.19 54968.51 88888.00 2020-10-11 03:27:03.000 285 13970.29 104.70 54969.02 88888.00 2020-10-11 03:27:04.000 285 13970.19 104.72 54969.10 88888.00 2020-10-11 03:27:05.000 285 13970.49 105.15 54968.51 88888.00 2020-10-11 03:27:06.000 285 13970.74 105.18 54968.63 88888.00 2020-10-11 03:27:07.000 285 13971.61 106.28 54967.62 88888.00 2020-10-11 03:27:08.000 285 13971.46 106.20 54967.56 88888.00 2020-10-11 03:27:09.000 285 13970.77 105.26 54968.35 88888.00 2020-10-11 03:27:10.000 285 13970.61 105.11 54968.55 88888.00 2020-10-11 03:27:11.000 285 13970.78 105.34 54968.52 88888.00 2020-10-11 03:27:12.000 285 13970.66 105.35 54968.64 88888.00 2020-10-11 03:27:13.000 285 13970.55 105.16 54968.54 88888.00 2020-10-11 03:27:14.000 285 13970.77 105.27 54968.21 88888.00 2020-10-11 03:27:15.000 285 13970.83 105.40 54968.46 88888.00 2020-10-11 03:27:16.000 285 13970.30 105.11 54968.77 88888.00 2020-10-11 03:27:17.000 285 13969.15 103.76 54970.20 88888.00 2020-10-11 03:27:18.000 285 13968.94 103.63 54970.20 88888.00 2020-10-11 03:27:19.000 285 13969.01 103.55 54970.28 88888.00 2020-10-11 03:27:20.000 285 13968.83 103.57 54970.29 88888.00 2020-10-11 03:27:21.000 285 13969.03 103.74 54970.18 88888.00 2020-10-11 03:27:22.000 285 13968.88 103.43 54970.20 88888.00 2020-10-11 03:27:23.000 285 13969.18 103.72 54970.11 88888.00 2020-10-11 03:27:24.000 285 13969.22 103.58 54969.99 88888.00 2020-10-11 03:27:25.000 285 13968.92 103.55 54970.28 88888.00 2020-10-11 03:27:26.000 285 13969.19 103.55 54970.00 88888.00 2020-10-11 03:27:27.000 285 13969.09 103.64 54970.10 88888.00 2020-10-11 03:27:28.000 285 13968.98 103.47 54970.20 88888.00 2020-10-11 03:27:29.000 285 13968.97 103.63 54970.18 88888.00 2020-10-11 03:27:30.000 285 13969.69 104.41 54969.31 88888.00 2020-10-11 03:27:31.000 285 13970.08 104.57 54968.91 88888.00 2020-10-11 03:27:32.000 285 13969.08 103.74 54970.04 88888.00 2020-10-11 03:27:33.000 285 13968.82 103.67 54970.16 88888.00 2020-10-11 03:27:34.000 285 13969.09 103.43 54970.10 88888.00 2020-10-11 03:27:35.000 285 13969.10 103.72 54970.04 88888.00 2020-10-11 03:27:36.000 285 13970.67 105.40 54968.40 88888.00 2020-10-11 03:27:37.000 285 13968.92 103.51 54970.37 88888.00 2020-10-11 03:27:38.000 285 13969.03 103.64 54970.00 88888.00 2020-10-11 03:27:39.000 285 13969.01 103.52 54970.20 88888.00 2020-10-11 03:27:40.000 285 13968.94 103.60 54970.23 88888.00 2020-10-11 03:27:41.000 285 13969.02 103.57 54970.15 88888.00 2020-10-11 03:27:42.000 285 13968.74 103.55 54970.43 88888.00 2020-10-11 03:27:43.000 285 13968.93 103.56 54970.01 88888.00 2020-10-11 03:27:44.000 285 13969.08 103.54 54970.02 88888.00 2020-10-11 03:27:45.000 285 13969.22 103.81 54969.96 88888.00 2020-10-11 03:27:46.000 285 13969.04 103.72 54970.13 88888.00 2020-10-11 03:27:47.000 285 13968.93 103.48 54970.16 88888.00 2020-10-11 03:27:48.000 285 13969.51 104.12 54969.77 88888.00 2020-10-11 03:27:49.000 285 13970.95 105.64 54967.98 88888.00 2020-10-11 03:27:50.000 285 13969.04 103.68 54970.19 88888.00 2020-10-11 03:27:51.000 285 13968.86 103.60 54970.26 88888.00 2020-10-11 03:27:52.000 285 13969.23 103.80 54969.83 88888.00 2020-10-11 03:27:53.000 285 13968.86 103.68 54970.32 88888.00 2020-10-11 03:27:54.000 285 13970.76 105.49 54968.04 88888.00 2020-10-11 03:27:55.000 285 13968.97 103.58 54970.04 88888.00 2020-10-11 03:27:56.000 285 13968.78 103.61 54970.20 88888.00 2020-10-11 03:27:57.000 285 13968.78 103.50 54970.26 88888.00 2020-10-11 03:27:58.000 285 13968.94 103.75 54970.18 88888.00 2020-10-11 03:27:59.000 285 13968.97 103.56 54970.01 88888.00 2020-10-11 03:28:00.000 285 13968.99 103.63 54970.19 88888.00 2020-10-11 03:28:01.000 285 13968.88 103.62 54970.10 88888.00 2020-10-11 03:28:02.000 285 13968.88 103.40 54970.17 88888.00 2020-10-11 03:28:03.000 285 13969.04 103.72 54969.99 88888.00 2020-10-11 03:28:04.000 285 13968.85 103.58 54970.13 88888.00 2020-10-11 03:28:05.000 285 13968.91 103.79 54970.01 88888.00 2020-10-11 03:28:06.000 285 13968.77 103.59 54970.13 88888.00 2020-10-11 03:28:07.000 285 13969.00 103.52 54969.92 88888.00 2020-10-11 03:28:08.000 285 13968.85 103.63 54970.02 88888.00 2020-10-11 03:28:09.000 285 13968.68 103.60 54970.30 88888.00 2020-10-11 03:28:10.000 285 13968.95 103.60 54969.98 88888.00 2020-10-11 03:28:11.000 285 13968.75 103.38 54970.00 88888.00 2020-10-11 03:28:12.000 285 13968.67 103.55 54970.33 88888.00 2020-10-11 03:28:13.000 285 13968.79 103.69 54970.18 88888.00 2020-10-11 03:28:14.000 285 13968.85 103.57 54970.01 88888.00 2020-10-11 03:28:15.000 285 13968.91 103.62 54970.07 88888.00 2020-10-11 03:28:16.000 285 13968.93 103.59 54970.06 88888.00 2020-10-11 03:28:17.000 285 13968.93 103.79 54969.96 88888.00 2020-10-11 03:28:18.000 285 13970.48 105.39 54968.42 88888.00 2020-10-11 03:28:19.000 285 13968.68 103.63 54970.15 88888.00 2020-10-11 03:28:20.000 285 13968.83 103.71 54970.09 88888.00 2020-10-11 03:28:21.000 285 13968.88 103.69 54969.99 88888.00 2020-10-11 03:28:22.000 285 13968.85 103.54 54970.06 88888.00 2020-10-11 03:28:23.000 285 13970.10 104.86 54968.66 88888.00 2020-10-11 03:28:24.000 285 13969.51 104.29 54969.38 88888.00 2020-10-11 03:28:25.000 285 13968.83 103.71 54969.92 88888.00 2020-10-11 03:28:26.000 285 13968.87 103.63 54970.08 88888.00 2020-10-11 03:28:27.000 285 13969.05 103.66 54970.03 88888.00 2020-10-11 03:28:28.000 285 13968.86 103.82 54970.11 88888.00 2020-10-11 03:28:29.000 285 13968.70 103.59 54970.17 88888.00 2020-10-11 03:28:30.000 285 13968.91 103.70 54969.93 88888.00 2020-10-11 03:28:31.000 285 13968.78 103.47 54970.11 88888.00 2020-10-11 03:28:32.000 285 13968.82 103.78 54970.05 88888.00 2020-10-11 03:28:33.000 285 13968.91 103.66 54970.05 88888.00 2020-10-11 03:28:34.000 285 13968.93 103.59 54970.13 88888.00 2020-10-11 03:28:35.000 285 13969.02 103.82 54969.89 88888.00 2020-10-11 03:28:36.000 285 13968.67 103.58 54970.30 88888.00 2020-10-11 03:28:37.000 285 13968.87 103.80 54970.20 88888.00 2020-10-11 03:28:38.000 285 13968.96 103.81 54970.07 88888.00 2020-10-11 03:28:39.000 285 13968.87 103.79 54970.14 88888.00 2020-10-11 03:28:40.000 285 13968.82 103.68 54970.14 88888.00 2020-10-11 03:28:41.000 285 13968.86 103.80 54969.98 88888.00 2020-10-11 03:28:42.000 285 13969.89 104.81 54968.97 88888.00 2020-10-11 03:28:43.000 285 13970.40 105.36 54968.44 88888.00 2020-10-11 03:28:44.000 285 13968.77 103.61 54969.98 88888.00 2020-10-11 03:28:45.000 285 13968.72 103.54 54970.00 88888.00 2020-10-11 03:28:46.000 285 13968.96 103.81 54970.12 88888.00 2020-10-11 03:28:47.000 285 13968.96 103.86 54969.81 88888.00 2020-10-11 03:28:48.000 285 13970.52 105.35 54968.30 88888.00 2020-10-11 03:28:49.000 285 13968.76 103.88 54970.04 88888.00 2020-10-11 03:28:50.000 285 13968.79 103.68 54970.18 88888.00 2020-10-11 03:28:51.000 285 13968.59 103.48 54970.08 88888.00 2020-10-11 03:28:52.000 285 13968.73 103.45 54970.04 88888.00 2020-10-11 03:28:53.000 285 13968.89 103.82 54970.01 88888.00 2020-10-11 03:28:54.000 285 13968.71 103.59 54970.10 88888.00 2020-10-11 03:28:55.000 285 13968.80 103.63 54970.10 88888.00 2020-10-11 03:28:56.000 285 13968.85 103.72 54970.08 88888.00 2020-10-11 03:28:57.000 285 13968.68 103.60 54970.20 88888.00 2020-10-11 03:28:58.000 285 13968.82 103.69 54969.96 88888.00 2020-10-11 03:28:59.000 285 13968.90 103.61 54969.94 88888.00 2020-10-11 03:29:00.000 285 13968.86 103.68 54969.93 88888.00 2020-10-11 03:29:01.000 285 13968.96 103.63 54969.83 88888.00 2020-10-11 03:29:02.000 285 13968.71 103.64 54970.20 88888.00 2020-10-11 03:29:03.000 285 13968.72 103.62 54970.29 88888.00 2020-10-11 03:29:04.000 285 13968.78 103.92 54969.94 88888.00 2020-10-11 03:29:05.000 285 13968.80 103.72 54970.00 88888.00 2020-10-11 03:29:06.000 285 13968.77 103.75 54970.19 88888.00 2020-10-11 03:29:07.000 285 13968.85 103.73 54970.10 88888.00 2020-10-11 03:29:08.000 285 13968.85 103.89 54970.13 88888.00 2020-10-11 03:29:09.000 285 13968.61 103.67 54969.98 88888.00 2020-10-11 03:29:10.000 285 13968.81 103.71 54969.79 88888.00 2020-10-11 03:29:11.000 285 13969.27 104.26 54969.57 88888.00 2020-10-11 03:29:12.000 285 13970.01 105.22 54968.70 88888.00 2020-10-11 03:29:13.000 285 13968.78 103.78 54970.02 88888.00 2020-10-11 03:29:14.000 285 13968.79 103.77 54970.03 88888.00 2020-10-11 03:29:15.000 285 13968.80 103.95 54969.95 88888.00 2020-10-11 03:29:16.000 285 13968.77 103.78 54970.01 88888.00 2020-10-11 03:29:17.000 285 13970.27 105.34 54968.40 88888.00 2020-10-11 03:29:18.000 285 13969.31 104.27 54969.54 88888.00 2020-10-11 03:29:19.000 285 13968.67 103.77 54970.15 88888.00 2020-10-11 03:29:20.000 285 13968.72 103.74 54969.97 88888.00 2020-10-11 03:29:21.000 285 13968.78 103.83 54969.90 88888.00 2020-10-11 03:29:22.000 285 13968.76 103.88 54970.05 88888.00 2020-10-11 03:29:23.000 285 13968.72 103.90 54970.07 88888.00 2020-10-11 03:29:24.000 285 13968.81 103.74 54970.03 88888.00 2020-10-11 03:29:25.000 285 13968.66 103.70 54970.23 88888.00 2020-10-11 03:29:26.000 285 13968.79 103.82 54969.95 88888.00 2020-10-11 03:29:27.000 285 13968.84 103.78 54970.05 88888.00 2020-10-11 03:29:28.000 285 13968.87 103.92 54970.03 88888.00 2020-10-11 03:29:29.000 285 13968.87 103.88 54969.98 88888.00 2020-10-11 03:29:30.000 285 13968.65 103.66 54970.26 88888.00 2020-10-11 03:29:31.000 285 13968.97 103.80 54969.89 88888.00 2020-10-11 03:29:32.000 285 13968.80 103.79 54970.15 88888.00 2020-10-11 03:29:33.000 285 13968.70 103.84 54970.19 88888.00 2020-10-11 03:29:34.000 285 13968.82 103.78 54969.97 88888.00 2020-10-11 03:29:35.000 285 13968.84 103.79 54970.08 88888.00 2020-10-11 03:29:36.000 285 13968.84 103.79 54970.04 88888.00 2020-10-11 03:29:37.000 285 13968.74 103.73 54970.25 88888.00 2020-10-11 03:29:38.000 285 13968.77 103.76 54970.11 88888.00 2020-10-11 03:29:39.000 285 13968.69 103.64 54970.24 88888.00 2020-10-11 03:29:40.000 285 13970.75 105.65 54968.11 88888.00 2020-10-11 03:29:41.000 285 13969.35 104.42 54969.51 88888.00 2020-10-11 03:29:42.000 285 13968.74 103.70 54970.07 88888.00 2020-10-11 03:29:43.000 285 13968.75 103.67 54970.07 88888.00 2020-10-11 03:29:44.000 285 13968.73 103.75 54970.09 88888.00 2020-10-11 03:29:45.000 285 13969.21 104.43 54969.56 88888.00 2020-10-11 03:29:46.000 285 13970.88 105.92 54967.86 88888.00 2020-10-11 03:29:47.000 285 13969.31 104.27 54969.47 88888.00 2020-10-11 03:29:48.000 285 13968.65 103.85 54970.11 88888.00 2020-10-11 03:29:49.000 285 13968.69 103.70 54970.01 88888.00 2020-10-11 03:29:50.000 285 13968.62 103.54 54970.02 88888.00 2020-10-11 03:29:51.000 285 13968.63 103.75 54970.18 88888.00 2020-10-11 03:29:52.000 285 13968.64 103.90 54970.04 88888.00 2020-10-11 03:29:53.000 285 13968.78 103.63 54970.05 88888.00 2020-10-11 03:29:54.000 285 13968.69 103.80 54970.07 88888.00 2020-10-11 03:29:55.000 285 13968.87 103.84 54969.95 88888.00 2020-10-11 03:29:56.000 285 13968.71 103.61 54970.11 88888.00 2020-10-11 03:29:57.000 285 13968.80 103.92 54970.17 88888.00 2020-10-11 03:29:58.000 285 13968.60 103.78 54970.07 88888.00 2020-10-11 03:29:59.000 285 13968.89 103.86 54969.90 88888.00 2020-10-11 03:30:00.000 285 13968.74 103.78 54970.05 88888.00 2020-10-11 03:30:01.000 285 13968.72 103.75 54970.17 88888.00 2020-10-11 03:30:02.000 285 13968.80 103.91 54970.10 88888.00 2020-10-11 03:30:03.000 285 13968.86 104.01 54969.88 88888.00 2020-10-11 03:30:04.000 285 13968.78 103.67 54969.93 88888.00 2020-10-11 03:30:05.000 285 13968.75 103.82 54970.17 88888.00 2020-10-11 03:30:06.000 285 13968.55 103.75 54970.19 88888.00 2020-10-11 03:30:07.000 285 13969.31 104.33 54969.49 88888.00 2020-10-11 03:30:08.000 285 13968.93 103.87 54970.02 88888.00 2020-10-11 03:30:09.000 285 13968.89 103.83 54970.13 88888.00 2020-10-11 03:30:10.000 285 13969.36 104.51 54969.42 88888.00 2020-10-11 03:30:11.000 285 13969.95 104.90 54968.77 88888.00 2020-10-11 03:30:12.000 285 13969.93 105.02 54968.68 88888.00 2020-10-11 03:30:13.000 285 13969.41 104.45 54969.48 88888.00 2020-10-11 03:30:14.000 285 13968.90 103.95 54970.10 88888.00 2020-10-11 03:30:15.000 285 13968.90 103.83 54970.01 88888.00 2020-10-11 03:30:16.000 285 13968.88 103.81 54970.02 88888.00 2020-10-11 03:30:17.000 285 13968.81 103.82 54970.07 88888.00 2020-10-11 03:30:18.000 285 13968.76 103.70 54970.22 88888.00 2020-10-11 03:30:19.000 285 13968.83 103.74 54970.01 88888.00 2020-10-11 03:30:20.000 285 13968.84 103.93 54970.10 88888.00 2020-10-11 03:30:21.000 285 13968.75 103.77 54970.28 88888.00 2020-10-11 03:30:22.000 285 13968.82 103.82 54969.90 88888.00 2020-10-11 03:30:23.000 285 13969.02 103.83 54970.02 88888.00 2020-10-11 03:30:24.000 285 13968.72 103.71 54970.23 88888.00 2020-10-11 03:30:25.000 285 13970.77 105.88 54968.07 88888.00 2020-10-11 03:30:26.000 285 13969.09 103.93 54969.84 88888.00 2020-10-11 03:30:27.000 285 13968.70 103.56 54970.19 88888.00 2020-10-11 03:30:28.000 285 13968.87 103.78 54970.03 88888.00 2020-10-11 03:30:29.000 285 13968.76 103.75 54970.20 88888.00 2020-10-11 03:30:30.000 285 13970.00 105.27 54968.72 88888.00 2020-10-11 03:30:31.000 285 13969.52 104.44 54969.34 88888.00 2020-10-11 03:30:32.000 285 13968.71 103.54 54970.13 88888.00 2020-10-11 03:30:33.000 285 13968.76 103.71 54970.07 88888.00 2020-10-11 03:30:34.000 285 13968.73 103.72 54970.30 88888.00 2020-10-11 03:30:35.000 285 13968.70 103.67 54970.15 88888.00 2020-10-11 03:30:36.000 285 13968.75 103.69 54970.03 88888.00 2020-10-11 03:30:37.000 285 13968.65 103.63 54970.26 88888.00 2020-10-11 03:30:38.000 285 13968.85 103.86 54970.06 88888.00 2020-10-11 03:30:39.000 285 13969.29 104.26 54969.64 88888.00 2020-10-11 03:30:40.000 285 13970.12 105.10 54968.60 88888.00 2020-10-11 03:30:41.000 285 13968.89 103.74 54970.06 88888.00 2020-10-11 03:30:42.000 285 13968.97 103.94 54970.02 88888.00 2020-10-11 03:30:43.000 285 13968.78 103.89 54970.12 88888.00 2020-10-11 03:30:44.000 285 13969.46 104.39 54969.34 88888.00 2020-10-11 03:30:45.000 285 13970.92 105.76 54967.93 88888.00 2020-10-11 03:30:46.000 285 13969.92 104.76 54968.94 88888.00 2020-10-11 03:30:47.000 285 13968.64 103.85 54970.16 88888.00 2020-10-11 03:30:48.000 285 13968.90 103.84 54970.07 88888.00 2020-10-11 03:30:49.000 285 13968.83 103.85 54970.09 88888.00 2020-10-11 03:30:50.000 285 13968.81 103.79 54969.96 88888.00 2020-10-11 03:30:51.000 285 13968.94 103.76 54970.07 88888.00 2020-10-11 03:30:52.000 285 13968.88 103.84 54970.27 88888.00 2020-10-11 03:30:53.000 285 13968.71 103.69 54970.12 88888.00 2020-10-11 03:30:54.000 285 13970.09 104.97 54968.75 88888.00 2020-10-11 03:30:55.000 285 13969.40 104.36 54969.57 88888.00 2020-10-11 03:30:56.000 285 13968.81 103.92 54970.10 88888.00 2020-10-11 03:30:57.000 285 13968.90 103.71 54970.00 88888.00 2020-10-11 03:30:58.000 285 13968.97 103.98 54969.98 88888.00 2020-10-11 03:30:59.000 285 13969.19 104.35 54969.49 88888.00 2020-10-11 03:31:00.000 285 13970.07 105.09 54968.65 88888.00 2020-10-11 03:31:01.000 285 13968.82 103.71 54970.10 88888.00 2020-10-11 03:31:02.000 285 13969.04 103.94 54969.95 88888.00 2020-10-11 03:31:03.000 285 13968.85 103.90 54970.09 88888.00 2020-10-11 03:31:04.000 285 13968.83 103.69 54970.06 88888.00 2020-10-11 03:31:05.000 285 13969.06 103.86 54969.98 88888.00 2020-10-11 03:31:06.000 285 13968.74 103.72 54970.23 88888.00 2020-10-11 03:31:07.000 285 13968.85 103.85 54970.03 88888.00 2020-10-11 03:31:08.000 285 13970.53 105.67 54968.38 88888.00 2020-10-11 03:31:09.000 285 13969.53 104.49 54969.25 88888.00 2020-10-11 03:31:10.000 285 13968.98 103.83 54969.98 88888.00 2020-10-11 03:31:11.000 285 13968.91 103.90 54970.12 88888.00 2020-10-11 03:31:12.000 285 13968.84 103.72 54970.07 88888.00 2020-10-11 03:31:13.000 285 13968.92 103.82 54970.06 88888.00 2020-10-11 03:31:14.000 285 13970.59 105.63 54968.37 88888.00 2020-10-11 03:31:15.000 285 13969.01 103.83 54970.02 88888.00 2020-10-11 03:31:16.000 285 13968.93 103.79 54970.10 88888.00 2020-10-11 03:31:17.000 285 13968.88 103.67 54970.02 88888.00 2020-10-11 03:31:18.000 285 13969.06 103.90 54969.94 88888.00 2020-10-11 03:31:19.000 285 13968.90 103.68 54970.14 88888.00 2020-10-11 03:31:20.000 285 13969.11 103.80 54969.99 88888.00 2020-10-11 03:31:21.000 285 13968.88 103.69 54970.20 88888.00 2020-10-11 03:31:22.000 285 13968.98 103.90 54969.95 88888.00 2020-10-11 03:31:23.000 285 13969.08 103.78 54970.00 88888.00 2020-10-11 03:31:24.000 285 13968.77 103.78 54970.25 88888.00 2020-10-11 03:31:25.000 285 13969.01 103.79 54970.00 88888.00 2020-10-11 03:31:26.000 285 13968.87 103.71 54970.22 88888.00 2020-10-11 03:31:27.000 285 13968.89 103.70 54970.16 88888.00 2020-10-11 03:31:28.000 285 13968.93 103.76 54970.08 88888.00 2020-10-11 03:31:29.000 285 13968.93 103.87 54970.09 88888.00 2020-10-11 03:31:30.000 285 13968.80 103.74 54970.26 88888.00 2020-10-11 03:31:31.000 285 13968.92 104.02 54970.11 88888.00 2020-10-11 03:31:32.000 285 13968.87 103.86 54970.20 88888.00 2020-10-11 03:31:33.000 285 13968.89 103.82 54970.11 88888.00 2020-10-11 03:31:34.000 285 13969.08 103.77 54970.02 88888.00 2020-10-11 03:31:35.000 285 13969.04 104.03 54970.07 88888.00 2020-10-11 03:31:36.000 285 13968.97 103.90 54970.03 88888.00 2020-10-11 03:31:37.000 285 13970.35 105.19 54968.66 88888.00 2020-10-11 03:31:38.000 285 13969.26 104.13 54969.69 88888.00 2020-10-11 03:31:39.000 285 13969.21 103.96 54969.96 88888.00 2020-10-11 03:31:40.000 285 13968.92 103.82 54970.24 88888.00 2020-10-11 03:31:41.000 285 13969.02 104.02 54970.06 88888.00 2020-10-11 03:31:42.000 285 13970.20 105.25 54968.65 88888.00 2020-10-11 03:31:43.000 285 13969.64 104.53 54969.35 88888.00 2020-10-11 03:31:44.000 285 13968.96 103.95 54970.22 88888.00 2020-10-11 03:31:45.000 285 13968.90 103.73 54970.14 88888.00 2020-10-11 03:31:46.000 285 13969.10 103.76 54970.08 88888.00 2020-10-11 03:31:47.000 285 13968.94 103.76 54970.23 88888.00 2020-10-11 03:31:48.000 285 13969.00 103.97 54970.16 88888.00 2020-10-11 03:31:49.000 285 13969.08 103.96 54969.99 88888.00 2020-10-11 03:31:50.000 285 13968.93 103.62 54970.14 88888.00 2020-10-11 03:31:51.000 285 13969.03 103.90 54970.13 88888.00 2020-10-11 03:31:52.000 285 13968.82 103.75 54970.20 88888.00 2020-10-11 03:31:53.000 285 13969.05 103.92 54969.91 88888.00 2020-10-11 03:31:54.000 285 13970.37 105.26 54968.73 88888.00 2020-10-11 03:31:55.000 285 13969.97 104.77 54968.99 88888.00 2020-10-11 03:31:56.000 285 13969.00 103.84 54970.05 88888.00 2020-10-11 03:31:57.000 285 13968.82 103.66 54970.17 88888.00 2020-10-11 03:31:58.000 285 13969.21 103.89 54969.88 88888.00 2020-10-11 03:31:59.000 285 13968.95 103.72 54970.13 88888.00 2020-10-11 03:32:00.000 285 13970.38 105.33 54968.70 88888.00 2020-10-11 03:32:01.000 285 13971.12 105.98 54967.84 88888.00 2020-10-11 03:32:02.000 285 13969.48 104.40 54969.65 88888.00 2020-10-11 03:32:03.000 285 13968.96 103.74 54970.15 88888.00 2020-10-11 03:32:04.000 285 13969.07 103.88 54970.00 88888.00 2020-10-11 03:32:05.000 285 13968.90 103.78 54970.33 88888.00 2020-10-11 03:32:06.000 285 13969.07 103.93 54970.13 88888.00 2020-10-11 03:32:07.000 285 13970.84 105.94 54968.20 88888.00 2020-10-11 03:32:08.000 285 13968.93 103.78 54970.26 88888.00 2020-10-11 03:32:09.000 285 13968.99 103.99 54970.15 88888.00 2020-10-11 03:32:10.000 285 13969.02 103.87 54969.96 88888.00 2020-10-11 03:32:11.000 285 13968.96 103.84 54970.22 88888.00 2020-10-11 03:32:12.000 285 13968.86 103.84 54970.19 88888.00 2020-10-11 03:32:13.000 285 13968.91 103.75 54970.14 88888.00 2020-10-11 03:32:14.000 285 13969.03 103.86 54970.06 88888.00 2020-10-11 03:32:15.000 285 13969.06 103.88 54969.97 88888.00 2020-10-11 03:32:16.000 285 13968.88 103.82 54970.35 88888.00 2020-10-11 03:32:17.000 285 13968.92 103.91 54970.23 88888.00 2020-10-11 03:32:18.000 285 13969.07 103.87 54970.08 88888.00 2020-10-11 03:32:19.000 285 13969.17 103.75 54970.14 88888.00 2020-10-11 03:32:20.000 285 13968.98 103.74 54970.36 88888.00 2020-10-11 03:32:21.000 285 13969.05 103.93 54970.21 88888.00 2020-10-11 03:32:22.000 285 13968.99 103.66 54970.26 88888.00 2020-10-11 03:32:23.000 285 13970.22 105.14 54968.79 88888.00 2020-10-11 03:32:24.000 285 13969.64 104.29 54969.51 88888.00 2020-10-11 03:32:25.000 285 13969.04 103.91 54970.30 88888.00 2020-10-11 03:32:26.000 285 13969.06 103.92 54970.26 88888.00 2020-10-11 03:32:27.000 285 13968.96 103.76 54970.37 88888.00 2020-10-11 03:32:28.000 285 13969.78 104.55 54969.48 88888.00 2020-10-11 03:32:29.000 285 13970.34 105.00 54968.88 88888.00 2020-10-11 03:32:30.000 285 13969.10 103.87 54970.35 88888.00 2020-10-11 03:32:31.000 285 13969.22 104.00 54970.12 88888.00 2020-10-11 03:32:32.000 285 13969.32 103.86 54970.04 88888.00 2020-10-11 03:32:33.000 285 13971.00 105.72 54968.29 88888.00 2020-10-11 03:32:34.000 285 13969.35 103.94 54970.11 88888.00 2020-10-11 03:32:35.000 285 13969.14 103.86 54970.23 88888.00 2020-10-11 03:32:36.000 285 13969.36 103.89 54970.13 88888.00 2020-10-11 03:32:37.000 285 13969.34 104.00 54970.12 88888.00 2020-10-11 03:32:38.000 285 13970.79 105.63 54968.60 88888.00 2020-10-11 03:32:39.000 285 13969.37 104.02 54970.13 88888.00 2020-10-11 03:32:40.000 285 13969.40 103.83 54970.13 88888.00 2020-10-11 03:32:41.000 285 13969.40 104.00 54970.18 88888.00 2020-10-11 03:32:42.000 285 13969.50 104.06 54970.05 88888.00 2020-10-11 03:32:43.000 285 13969.18 103.76 54970.29 88888.00 2020-10-11 03:32:44.000 285 13969.44 103.86 54970.16 88888.00 2020-10-11 03:32:45.000 285 13969.34 103.70 54970.25 88888.00 2020-10-11 03:32:46.000 285 13970.94 105.62 54968.71 88888.00 2020-10-11 03:32:47.000 285 13970.09 104.67 54969.61 88888.00 2020-10-11 03:32:48.000 285 13969.30 103.93 54970.48 88888.00 2020-10-11 03:32:49.000 285 13969.20 103.84 54970.41 88888.00 2020-10-11 03:32:50.000 285 13969.42 103.90 54970.34 88888.00 2020-10-11 03:32:51.000 285 13970.33 104.79 54969.30 88888.00 2020-10-11 03:32:52.000 285 13970.20 104.70 54969.44 88888.00 2020-10-11 03:32:53.000 285 13969.20 103.91 54970.46 88888.00 2020-10-11 03:32:54.000 285 13969.56 103.95 54970.12 88888.00 2020-10-11 03:32:55.000 285 13969.43 103.92 54970.35 88888.00 2020-10-11 03:32:56.000 285 13969.23 103.89 54970.47 88888.00 2020-10-11 03:32:57.000 285 13970.84 105.47 54968.89 88888.00 2020-10-11 03:32:58.000 285 13969.86 104.28 54969.88 88888.00 2020-10-11 03:32:59.000 285 13969.51 103.89 54970.36 88888.00 2020-10-11 03:33:00.000 285 13969.62 103.86 54970.38 88888.00 2020-10-11 03:33:01.000 285 13969.45 103.67 54970.49 88888.00 2020-10-11 03:33:02.000 285 13969.72 104.10 54970.22 88888.00 2020-10-11 03:33:03.000 285 13969.47 103.87 54970.47 88888.00 2020-10-11 03:33:04.000 285 13969.46 103.79 54970.54 88888.00 2020-10-11 03:33:05.000 285 13969.58 103.79 54970.38 88888.00 2020-10-11 03:33:06.000 285 13969.47 103.68 54970.51 88888.00 2020-10-11 03:33:07.000 285 13969.48 103.75 54970.42 88888.00 2020-10-11 03:33:08.000 285 13969.55 104.03 54970.39 88888.00 2020-10-11 03:33:09.000 285 13969.62 103.75 54970.30 88888.00 2020-10-11 03:33:10.000 285 13969.59 104.04 54970.44 88888.00 2020-10-11 03:33:11.000 285 13969.66 103.92 54970.42 88888.00 2020-10-11 03:33:12.000 285 13969.63 103.67 54970.47 88888.00 2020-10-11 03:33:13.000 285 13969.75 103.83 54970.51 88888.00 2020-10-11 03:33:14.000 285 13969.75 104.01 54970.39 88888.00 2020-10-11 03:33:15.000 285 13969.59 103.92 54970.44 88888.00 2020-10-11 03:33:16.000 285 13970.23 104.39 54969.81 88888.00 2020-10-11 03:33:17.000 285 13970.98 105.06 54969.07 88888.00 2020-10-11 03:33:18.000 285 13969.79 103.99 54970.47 88888.00 2020-10-11 03:33:19.000 285 13969.74 103.82 54970.48 88888.00 2020-10-11 03:33:20.000 285 13969.86 103.85 54970.51 88888.00 2020-10-11 03:33:21.000 285 13970.13 104.31 54970.11 88888.00 2020-10-11 03:33:22.000 285 13971.43 105.61 54968.76 88888.00 2020-10-11 03:33:23.000 285 13969.85 104.00 54970.45 88888.00 2020-10-11 03:33:24.000 285 13969.81 103.83 54970.42 88888.00 2020-10-11 03:33:25.000 285 13969.83 103.94 54970.60 88888.00 2020-10-11 03:33:26.000 285 13969.94 103.99 54970.39 88888.00 2020-10-11 03:33:27.000 285 13969.76 103.98 54970.57 88888.00 2020-10-11 03:33:28.000 285 13969.93 103.90 54970.34 88888.00 2020-10-11 03:33:29.000 285 13969.87 104.03 54970.49 88888.00 2020-10-11 03:33:30.000 285 13970.00 103.85 54970.31 88888.00 2020-10-11 03:33:31.000 285 13969.94 103.84 54970.58 88888.00 2020-10-11 03:33:32.000 285 13969.75 103.86 54970.56 88888.00 2020-10-11 03:33:33.000 285 13969.79 103.67 54970.60 88888.00 2020-10-11 03:33:34.000 285 13970.05 103.84 54970.42 88888.00 2020-10-11 03:33:35.000 285 13970.14 103.88 54970.55 88888.00 2020-10-11 03:33:36.000 285 13969.92 103.78 54970.71 88888.00 2020-10-11 03:33:37.000 285 13970.10 103.99 54970.39 88888.00 2020-10-11 03:33:38.000 285 13970.00 103.65 54970.50 88888.00 2020-10-11 03:33:39.000 285 13972.19 106.21 54968.32 88888.00 2020-10-11 03:33:40.000 285 13970.43 104.09 54970.12 88888.00 2020-10-11 03:33:41.000 285 13969.98 103.74 54970.46 88888.00 2020-10-11 03:33:42.000 285 13970.13 103.82 54970.62 88888.00 2020-10-11 03:33:43.000 285 13970.01 103.95 54970.65 88888.00 2020-10-11 03:33:44.000 285 13970.70 104.60 54969.78 88888.00 2020-10-11 03:33:45.000 285 13971.08 104.94 54969.43 88888.00 2020-10-11 03:33:46.000 285 13970.29 103.93 54970.59 88888.00 2020-10-11 03:33:47.000 285 13970.10 103.65 54970.54 88888.00 2020-10-11 03:33:48.000 285 13970.29 103.87 54970.55 88888.00 2020-10-11 03:33:49.000 285 13970.22 103.78 54970.59 88888.00 2020-10-11 03:33:50.000 285 13970.44 104.04 54970.34 88888.00 2020-10-11 03:33:51.000 285 13971.88 105.72 54968.78 88888.00 2020-10-11 03:33:52.000 285 13970.13 103.94 54970.76 88888.00 2020-10-11 03:33:53.000 285 13970.32 103.91 54970.57 88888.00 2020-10-11 03:33:54.000 285 13970.28 104.00 54970.61 88888.00 2020-10-11 03:33:55.000 285 13969.99 103.74 54970.80 88888.00 2020-10-11 03:33:56.000 285 13970.22 103.84 54970.49 88888.00 2020-10-11 03:33:57.000 285 13970.23 103.66 54970.78 88888.00 2020-10-11 03:33:58.000 285 13970.25 103.86 54970.71 88888.00 2020-10-11 03:33:59.000 285 13970.29 103.88 54970.64 88888.00 2020-10-11 03:34:00.000 285 13970.16 103.75 54970.70 88888.00 2020-10-11 03:34:01.000 285 13970.56 103.89 54970.57 88888.00 2020-10-11 03:34:02.000 285 13970.31 103.90 54970.70 88888.00 2020-10-11 03:34:03.000 285 13970.22 103.75 54970.80 88888.00 2020-10-11 03:34:04.000 285 13970.27 103.68 54970.64 88888.00 2020-10-11 03:34:05.000 285 13970.28 103.68 54970.69 88888.00 2020-10-11 03:34:06.000 285 13970.44 103.89 54970.71 88888.00 2020-10-11 03:34:07.000 285 13970.08 103.77 54970.91 88888.00 2020-10-11 03:34:08.000 285 13970.21 103.80 54970.81 88888.00 2020-10-11 03:34:09.000 285 13970.47 103.95 54970.65 88888.00 2020-10-11 03:34:10.000 285 13971.50 104.98 54969.41 88888.00 2020-10-11 03:34:11.000 285 13970.94 104.25 54970.08 88888.00 2020-10-11 03:34:12.000 285 13970.31 103.78 54970.95 88888.00 2020-10-11 03:34:13.000 285 13970.36 103.82 54970.67 88888.00 2020-10-11 03:34:14.000 285 13970.34 103.64 54970.60 88888.00 2020-10-11 03:34:15.000 285 13970.44 103.86 54970.73 88888.00 2020-10-11 03:34:16.000 285 13972.00 105.56 54968.93 88888.00 2020-10-11 03:34:17.000 285 13970.50 103.79 54970.61 88888.00 2020-10-11 03:34:18.000 285 13970.48 103.91 54970.77 88888.00 2020-10-11 03:34:19.000 285 13970.40 103.73 54970.72 88888.00 2020-10-11 03:34:20.000 285 13970.43 103.79 54970.85 88888.00 2020-10-11 03:34:21.000 285 13970.35 103.57 54970.96 88888.00 2020-10-11 03:34:22.000 285 13970.54 103.80 54970.54 88888.00 2020-10-11 03:34:23.000 285 13971.74 104.91 54969.49 88888.00 2020-10-11 03:34:24.000 285 13972.07 105.35 54969.20 88888.00 2020-10-11 03:34:25.000 285 13970.57 103.82 54970.70 88888.00 2020-10-11 03:34:26.000 285 13970.60 103.74 54970.61 88888.00 2020-10-11 03:34:27.000 285 13970.48 103.73 54970.80 88888.00 2020-10-11 03:34:28.000 285 13970.51 103.76 54970.64 88888.00 2020-10-11 03:34:29.000 285 13972.43 105.57 54968.73 88888.00 2020-10-11 03:34:30.000 285 13970.61 103.67 54970.77 88888.00 2020-10-11 03:34:31.000 285 13970.61 103.81 54970.77 88888.00 2020-10-11 03:34:32.000 285 13970.51 103.55 54970.79 88888.00 2020-10-11 03:34:33.000 285 13970.90 103.72 54970.61 88888.00 2020-10-11 03:34:34.000 285 13970.57 103.70 54970.82 88888.00 2020-10-11 03:34:35.000 285 13970.56 103.63 54970.73 88888.00 2020-10-11 03:34:36.000 285 13970.55 103.65 54970.66 88888.00 2020-10-11 03:34:37.000 285 13970.72 103.66 54970.62 88888.00 2020-10-11 03:34:38.000 285 13970.65 103.62 54970.69 88888.00 2020-10-11 03:34:39.000 285 13970.48 103.67 54970.81 88888.00 2020-10-11 03:34:40.000 285 13970.61 103.61 54970.63 88888.00 2020-10-11 03:34:41.000 285 13970.43 103.52 54970.81 88888.00 2020-10-11 03:34:42.000 285 13970.61 103.75 54970.71 88888.00 2020-10-11 03:34:43.000 285 13970.70 103.58 54970.63 88888.00 2020-10-11 03:34:44.000 285 13970.57 103.64 54970.83 88888.00 2020-10-11 03:34:45.000 285 13970.64 103.78 54970.72 88888.00 2020-10-11 03:34:46.000 285 13970.77 103.63 54970.71 88888.00 2020-10-11 03:34:47.000 285 13970.75 103.71 54970.74 88888.00 2020-10-11 03:34:48.000 285 13970.59 103.59 54970.76 88888.00 2020-10-11 03:34:49.000 285 13970.84 103.67 54970.64 88888.00 2020-10-11 03:34:50.000 285 13970.63 103.57 54970.79 88888.00 2020-10-11 03:34:51.000 285 13970.71 103.70 54970.61 88888.00 2020-10-11 03:34:52.000 285 13971.84 104.72 54969.59 88888.00 2020-10-11 03:34:53.000 285 13971.50 104.39 54969.83 88888.00 2020-10-11 03:34:54.000 285 13970.62 103.55 54970.89 88888.00 2020-10-11 03:34:55.000 285 13970.63 103.51 54970.67 88888.00 2020-10-11 03:34:56.000 285 13970.67 103.40 54970.89 88888.00 2020-10-11 03:34:57.000 285 13971.49 104.37 54970.00 88888.00 2020-10-11 03:34:58.000 285 13971.80 104.58 54969.67 88888.00 2020-10-11 03:34:59.000 285 13970.77 103.44 54970.54 88888.00 2020-10-11 03:35:00.000 285 13970.64 103.51 54970.83 88888.00 2020-10-11 03:35:01.000 285 13970.54 103.40 54970.81 88888.00 2020-10-11 03:35:02.000 285 13970.75 103.60 54970.82 88888.00 2020-10-11 03:35:03.000 285 13970.65 103.38 54970.72 88888.00 2020-10-11 03:35:04.000 285 13970.68 103.41 54970.81 88888.00 2020-10-11 03:35:05.000 285 13970.83 103.63 54970.67 88888.00 2020-10-11 03:35:06.000 285 13970.49 103.37 54970.97 88888.00 2020-10-11 03:35:07.000 285 13970.71 103.40 54970.74 88888.00 2020-10-11 03:35:08.000 285 13970.53 103.39 54970.91 88888.00 2020-10-11 03:35:09.000 285 13970.70 103.48 54970.65 88888.00 2020-10-11 03:35:10.000 285 13970.91 103.48 54970.62 88888.00 2020-10-11 03:35:11.000 285 13970.63 103.38 54970.98 88888.00 2020-10-11 03:35:12.000 285 13970.78 103.51 54970.68 88888.00 2020-10-11 03:35:13.000 285 13970.61 103.30 54970.71 88888.00 2020-10-11 03:35:14.000 285 13970.61 103.46 54970.95 88888.00 2020-10-11 03:35:15.000 285 13970.67 103.59 54970.84 88888.00 2020-10-11 03:35:16.000 285 13970.55 103.43 54970.86 88888.00 2020-10-11 03:35:17.000 285 13971.22 103.79 54970.40 88888.00 2020-10-11 03:35:18.000 285 13972.74 105.58 54968.59 88888.00 2020-10-11 03:35:19.000 285 13970.78 103.34 54970.71 88888.00 2020-10-11 03:35:20.000 285 13970.82 103.39 54970.76 88888.00 2020-10-11 03:35:21.000 285 13971.57 104.39 54969.96 88888.00 2020-10-11 03:35:22.000 285 13971.91 104.59 54969.65 88888.00 2020-10-11 03:35:23.000 285 13972.48 105.26 54968.83 88888.00 2020-10-11 03:35:24.000 285 13970.72 103.27 54970.64 88888.00 2020-10-11 03:35:25.000 285 13970.91 103.41 54970.55 88888.00 2020-10-11 03:35:26.000 285 13971.79 104.43 54969.61 88888.00 2020-10-11 03:35:27.000 285 13971.67 104.30 54969.80 88888.00 2020-10-11 03:35:28.000 285 13970.84 103.48 54970.67 88888.00 2020-10-11 03:35:29.000 285 13970.64 103.29 54970.89 88888.00 2020-10-11 03:35:30.000 285 13970.84 103.25 54970.69 88888.00 2020-10-11 03:35:31.000 285 13970.66 103.27 54970.87 88888.00 2020-10-11 03:35:32.000 285 13970.74 103.34 54970.71 88888.00 2020-10-11 03:35:33.000 285 13970.62 103.24 54970.87 88888.00 2020-10-11 03:35:34.000 285 13970.76 103.31 54970.71 88888.00 2020-10-11 03:35:35.000 285 13970.74 103.29 54970.90 88888.00 2020-10-11 03:35:36.000 285 13970.93 103.33 54970.61 88888.00 2020-10-11 03:35:37.000 285 13971.19 103.64 54970.55 88888.00 2020-10-11 03:35:38.000 285 13970.70 103.31 54970.82 88888.00 2020-10-11 03:35:39.000 285 13970.94 103.27 54970.65 88888.00 2020-10-11 03:35:40.000 285 13971.04 103.49 54970.43 88888.00 2020-10-11 03:35:41.000 285 13970.68 103.31 54970.84 88888.00 2020-10-11 03:35:42.000 285 13970.84 103.26 54970.64 88888.00 2020-10-11 03:35:43.000 285 13970.84 103.40 54970.81 88888.00 2020-10-11 03:35:44.000 285 13970.67 103.26 54970.74 88888.00 2020-10-11 03:35:45.000 285 13971.15 103.54 54970.34 88888.00 2020-10-11 03:35:46.000 285 13972.48 104.89 54969.00 88888.00 2020-10-11 03:35:47.000 285 13970.71 103.27 54970.71 88888.00 2020-10-11 03:35:48.000 285 13970.74 103.37 54970.65 88888.00 2020-10-11 03:35:49.000 285 13970.90 103.26 54970.57 88888.00 2020-10-11 03:35:50.000 285 13971.38 103.95 54970.17 88888.00 2020-10-11 03:35:51.000 285 13972.01 104.50 54969.45 88888.00 2020-10-11 03:35:52.000 285 13970.70 103.20 54970.71 88888.00 2020-10-11 03:35:53.000 285 13970.85 103.18 54970.53 88888.00 2020-10-11 03:35:54.000 285 13970.77 103.17 54970.71 88888.00 2020-10-11 03:35:55.000 285 13970.80 103.34 54970.72 88888.00 2020-10-11 03:35:56.000 285 13972.20 104.76 54969.25 88888.00 2020-10-11 03:35:57.000 285 13971.35 103.76 54970.09 88888.00 2020-10-11 03:35:58.000 285 13970.84 103.13 54970.67 88888.00 2020-10-11 03:35:59.000 285 13970.71 103.21 54970.76 88888.00 2020-10-11 03:36:00.000 285 13970.61 103.11 54970.92 88888.00 2020-10-11 03:36:01.000 285 13970.96 103.18 54970.60 88888.00 2020-10-11 03:36:02.000 285 13970.85 103.22 54970.73 88888.00 2020-10-11 03:36:03.000 285 13970.86 103.08 54970.67 88888.00 2020-10-11 03:36:04.000 285 13970.93 103.30 54970.59 88888.00 2020-10-11 03:36:05.000 285 13970.87 103.32 54970.64 88888.00 2020-10-11 03:36:06.000 285 13970.76 102.98 54970.64 88888.00 2020-10-11 03:36:07.000 285 13971.01 103.11 54970.73 88888.00 2020-10-11 03:36:08.000 285 13970.77 103.05 54970.86 88888.00 2020-10-11 03:36:09.000 285 13970.88 103.16 54970.64 88888.00 2020-10-11 03:36:10.000 285 13972.53 104.85 54969.02 88888.00 2020-10-11 03:36:11.000 285 13970.93 103.26 54970.62 88888.00 2020-10-11 03:36:12.000 285 13971.23 103.57 54970.22 88888.00 2020-10-11 03:36:13.000 285 13972.93 105.25 54968.35 88888.00 2020-10-11 03:36:14.000 285 13970.91 103.08 54970.58 88888.00 2020-10-11 03:36:15.000 285 13972.70 105.00 54968.65 88888.00 2020-10-11 03:36:16.000 285 13970.95 103.23 54970.59 88888.00 2020-10-11 03:36:17.000 285 13970.96 103.29 54970.66 88888.00 2020-10-11 03:36:18.000 285 13972.51 104.80 54968.69 88888.00 2020-10-11 03:36:19.000 285 13971.00 103.13 54970.51 88888.00 2020-10-11 03:36:20.000 285 13970.94 102.93 54970.56 88888.00 2020-10-11 03:36:21.000 285 13970.70 103.01 54970.81 88888.00 2020-10-11 03:36:22.000 285 13970.83 103.17 54970.70 88888.00 2020-10-11 03:36:23.000 285 13970.79 102.98 54970.59 88888.00 2020-10-11 03:36:24.000 285 13970.97 103.18 54970.53 88888.00 2020-10-11 03:36:25.000 285 13970.86 103.20 54970.61 88888.00 2020-10-11 03:36:26.000 285 13970.79 102.87 54970.55 88888.00 2020-10-11 03:36:27.000 285 13970.86 103.06 54970.67 88888.00 2020-10-11 03:36:28.000 285 13970.63 102.94 54970.85 88888.00 2020-10-11 03:36:29.000 285 13970.80 103.10 54970.52 88888.00 2020-10-11 03:36:30.000 285 13970.84 102.97 54970.60 88888.00 2020-10-11 03:36:31.000 285 13970.76 102.88 54970.71 88888.00 2020-10-11 03:36:32.000 285 13970.75 103.11 54970.69 88888.00 2020-10-11 03:36:33.000 285 13970.84 103.08 54970.54 88888.00 2020-10-11 03:36:34.000 285 13970.81 102.99 54970.61 88888.00 2020-10-11 03:36:35.000 285 13970.85 102.95 54970.74 88888.00 2020-10-11 03:36:36.000 285 13970.73 102.89 54970.74 88888.00 2020-10-11 03:36:37.000 285 13970.78 102.75 54970.64 88888.00 2020-10-11 03:36:38.000 285 13970.92 103.10 54970.67 88888.00 2020-10-11 03:36:39.000 285 13970.88 103.12 54970.49 88888.00 2020-10-11 03:36:40.000 285 13970.95 102.98 54970.48 88888.00 2020-10-11 03:36:41.000 285 13970.87 103.05 54970.69 88888.00 2020-10-11 03:36:42.000 285 13970.80 102.90 54970.67 88888.00 2020-10-11 03:36:43.000 285 13970.98 103.10 54970.57 88888.00 2020-10-11 03:36:44.000 285 13972.81 104.86 54968.70 88888.00 2020-10-11 03:36:45.000 285 13970.97 103.01 54970.65 88888.00 2020-10-11 03:36:46.000 285 13970.98 103.11 54970.77 88888.00 2020-10-11 03:36:47.000 285 13970.86 102.83 54970.63 88888.00 2020-10-11 03:36:48.000 285 13971.10 103.00 54970.54 88888.00 2020-10-11 03:36:49.000 285 13971.91 104.17 54969.68 88888.00 2020-10-11 03:36:50.000 285 13971.72 103.86 54969.82 88888.00 2020-10-11 03:36:51.000 285 13970.99 103.02 54970.59 88888.00 2020-10-11 03:36:52.000 285 13971.04 103.16 54970.60 88888.00 2020-10-11 03:36:53.000 285 13970.93 102.98 54970.61 88888.00 2020-10-11 03:36:54.000 285 13970.99 103.23 54970.63 88888.00 2020-10-11 03:36:55.000 285 13970.95 103.14 54970.49 88888.00 2020-10-11 03:36:56.000 285 13970.80 102.93 54970.67 88888.00 2020-10-11 03:36:57.000 285 13970.88 103.04 54970.46 88888.00 2020-10-11 03:36:58.000 285 13970.87 102.86 54970.68 88888.00 2020-10-11 03:36:59.000 285 13973.01 105.21 54968.43 88888.00 2020-10-11 03:37:00.000 285 13970.85 103.01 54970.63 88888.00 2020-10-11 03:37:01.000 285 13971.02 103.16 54970.43 88888.00 2020-10-11 03:37:02.000 285 13970.92 102.89 54970.63 88888.00 2020-10-11 03:37:03.000 285 13970.94 103.13 54970.60 88888.00 2020-10-11 03:37:04.000 285 13971.85 104.12 54969.58 88888.00 2020-10-11 03:37:05.000 285 13971.60 103.70 54969.74 88888.00 2020-10-11 03:37:06.000 285 13970.87 103.02 54970.46 88888.00 2020-10-11 03:37:07.000 285 13970.99 103.17 54970.51 88888.00 2020-10-11 03:37:08.000 285 13970.95 103.10 54970.45 88888.00 2020-10-11 03:37:09.000 285 13970.86 102.87 54970.55 88888.00 2020-10-11 03:37:10.000 285 13970.84 103.13 54970.59 88888.00 2020-10-11 03:37:11.000 285 13970.80 102.82 54970.51 88888.00 2020-10-11 03:37:12.000 285 13970.79 102.84 54970.67 88888.00 2020-10-11 03:37:13.000 285 13971.04 103.07 54970.34 88888.00 2020-10-11 03:37:14.000 285 13970.77 103.09 54970.60 88888.00 2020-10-11 03:37:15.000 285 13970.92 102.95 54970.52 88888.00 2020-10-11 03:37:16.000 285 13971.02 102.95 54970.37 88888.00 2020-10-11 03:37:17.000 285 13970.81 102.90 54970.72 88888.00 2020-10-11 03:37:18.000 285 13971.74 103.99 54969.52 88888.00 2020-10-11 03:37:19.000 285 13971.90 104.08 54969.32 88888.00 2020-10-11 03:37:20.000 285 13970.76 102.79 54970.51 88888.00 2020-10-11 03:37:21.000 285 13970.92 102.90 54970.46 88888.00 2020-10-11 03:37:22.000 285 13971.04 103.09 54970.44 88888.00 2020-10-11 03:37:23.000 285 13970.69 103.04 54970.70 88888.00 2020-10-11 03:37:24.000 285 13971.00 103.08 54970.36 88888.00 2020-10-11 03:37:25.000 285 13970.86 103.01 54970.62 88888.00 2020-10-11 03:37:26.000 285 13970.88 103.11 54970.64 88888.00 2020-10-11 03:37:27.000 285 13970.97 103.14 54970.45 88888.00 2020-10-11 03:37:28.000 285 13972.25 104.43 54968.92 88888.00 2020-10-11 03:37:29.000 285 13971.43 103.50 54969.93 88888.00 2020-10-11 03:37:30.000 285 13970.88 102.91 54970.50 88888.00 2020-10-11 03:37:31.000 285 13970.86 103.07 54970.54 88888.00 2020-10-11 03:37:32.000 285 13970.84 103.15 54970.49 88888.00 2020-10-11 03:37:33.000 285 13971.15 103.37 54970.13 88888.00 2020-10-11 03:37:34.000 285 13972.62 104.81 54968.68 88888.00 2020-10-11 03:37:35.000 285 13970.84 102.89 54970.57 88888.00 2020-10-11 03:37:36.000 285 13970.90 103.04 54970.58 88888.00 2020-10-11 03:37:37.000 285 13970.88 102.97 54970.23 88888.00 2020-10-11 03:37:38.000 285 13971.02 103.08 54970.21 88888.00 2020-10-11 03:37:39.000 285 13970.92 103.15 54970.39 88888.00 2020-10-11 03:37:40.000 285 13970.91 103.07 54970.37 88888.00 2020-10-11 03:37:41.000 285 13970.92 103.10 54970.31 88888.00 2020-10-11 03:37:42.000 285 13970.88 102.93 54970.39 88888.00 2020-10-11 03:37:43.000 285 13970.80 103.13 54970.57 88888.00 2020-10-11 03:37:44.000 285 13970.74 102.81 54970.30 88888.00 2020-10-11 03:37:45.000 285 13971.04 103.06 54970.25 88888.00 2020-10-11 03:37:46.000 285 13970.79 103.01 54970.49 88888.00 2020-10-11 03:37:47.000 285 13970.93 103.25 54970.32 88888.00 2020-10-11 03:37:48.000 285 13970.90 103.34 54970.46 88888.00 2020-10-11 03:37:49.000 285 13971.57 103.87 54969.54 88888.00 2020-10-11 03:37:50.000 285 13972.39 104.81 54968.72 88888.00 2020-10-11 03:37:51.000 285 13970.88 102.99 54970.36 88888.00 2020-10-11 03:37:52.000 285 13970.99 103.13 54970.18 88888.00 2020-10-11 03:37:53.000 285 13970.81 102.95 54970.47 88888.00 2020-10-11 03:37:54.000 285 13970.80 103.11 54970.48 88888.00 2020-10-11 03:37:55.000 285 13971.38 103.66 54969.71 88888.00 2020-10-11 03:37:56.000 285 13972.06 104.36 54968.99 88888.00 2020-10-11 03:37:57.000 285 13970.81 102.91 54970.36 88888.00 2020-10-11 03:37:58.000 285 13970.89 103.04 54970.43 88888.00 2020-10-11 03:37:59.000 285 13970.85 103.27 54970.46 88888.00 2020-10-11 03:38:00.000 285 13970.95 103.21 54970.18 88888.00 2020-10-11 03:38:01.000 285 13970.82 103.01 54970.16 88888.00 2020-10-11 03:38:02.000 285 13970.83 103.01 54970.46 88888.00 2020-10-11 03:38:03.000 285 13970.84 103.14 54970.33 88888.00 2020-10-11 03:38:04.000 285 13971.18 103.16 54970.16 88888.00 2020-10-11 03:38:05.000 285 13970.69 103.12 54970.44 88888.00 2020-10-11 03:38:06.000 285 13970.84 103.19 54970.34 88888.00 2020-10-11 03:38:07.000 285 13970.90 103.09 54970.24 88888.00 2020-10-11 03:38:08.000 285 13970.75 102.99 54970.35 88888.00 2020-10-11 03:38:09.000 285 13970.83 103.20 54970.37 88888.00 2020-10-11 03:38:10.000 285 13970.80 103.08 54970.43 88888.00 2020-10-11 03:38:11.000 285 13970.90 103.24 54970.23 88888.00 2020-10-11 03:38:12.000 285 13971.03 103.19 54969.98 88888.00 2020-10-11 03:38:13.000 285 13970.86 102.96 54970.40 88888.00 2020-10-11 03:38:14.000 285 13970.96 103.07 54970.34 88888.00 2020-10-11 03:38:15.000 285 13970.79 103.11 54970.37 88888.00 2020-10-11 03:38:16.000 285 13970.78 103.12 54970.32 88888.00 2020-10-11 03:38:17.000 285 13970.91 103.18 54970.14 88888.00 2020-10-11 03:38:18.000 285 13971.25 103.39 54969.79 88888.00 2020-10-11 03:38:19.000 285 13972.36 104.57 54968.71 88888.00 2020-10-11 03:38:20.000 285 13970.75 103.14 54970.44 88888.00 2020-10-11 03:38:21.000 285 13970.72 103.05 54970.29 88888.00 2020-10-11 03:38:22.000 285 13970.82 103.05 54970.26 88888.00 2020-10-11 03:38:23.000 285 13970.88 103.33 54970.20 88888.00 2020-10-11 03:38:24.000 285 13972.67 105.06 54968.20 88888.00 2020-10-11 03:38:25.000 285 13971.01 103.11 54970.17 88888.00 2020-10-11 03:38:26.000 285 13970.81 103.17 54970.31 88888.00 2020-10-11 03:38:27.000 285 13970.64 103.10 54970.31 88888.00 2020-10-11 03:38:28.000 285 13970.74 103.06 54970.43 88888.00 2020-10-11 03:38:29.000 285 13970.79 103.26 54970.20 88888.00 2020-10-11 03:38:30.000 285 13970.72 103.01 54970.33 88888.00 2020-10-11 03:38:31.000 285 13970.66 103.12 54970.43 88888.00 2020-10-11 03:38:32.000 285 13970.80 103.26 54970.31 88888.00 2020-10-11 03:38:33.000 285 13970.65 102.95 54970.24 88888.00 2020-10-11 03:38:34.000 285 13970.85 103.22 54970.39 88888.00 2020-10-11 03:38:35.000 285 13970.73 103.12 54970.26 88888.00 2020-10-11 03:38:36.000 285 13970.81 103.18 54970.22 88888.00 2020-10-11 03:38:37.000 285 13970.86 103.17 54970.27 88888.00 2020-10-11 03:38:38.000 285 13970.71 103.13 54970.31 88888.00 2020-10-11 03:38:39.000 285 13970.64 103.06 54970.45 88888.00 2020-10-11 03:38:40.000 285 13970.78 103.27 54970.31 88888.00 2020-10-11 03:38:41.000 285 13970.63 103.04 54970.37 88888.00 2020-10-11 03:38:42.000 285 13970.70 103.13 54970.43 88888.00 2020-10-11 03:38:43.000 285 13970.55 102.97 54970.49 88888.00 2020-10-11 03:38:44.000 285 13970.87 103.30 54970.25 88888.00 2020-10-11 03:38:45.000 285 13971.41 103.88 54969.73 88888.00 2020-10-11 03:38:46.000 285 13972.63 105.21 54968.25 88888.00 2020-10-11 03:38:47.000 285 13970.80 103.30 54970.28 88888.00 2020-10-11 03:38:48.000 285 13970.55 103.19 54970.42 88888.00 2020-10-11 03:38:49.000 285 13970.83 103.13 54970.33 88888.00 2020-10-11 03:38:50.000 285 13970.69 103.21 54970.38 88888.00 2020-10-11 03:38:51.000 285 13971.80 104.17 54969.15 88888.00 2020-10-11 03:38:52.000 285 13971.81 104.09 54969.38 88888.00 2020-10-11 03:38:53.000 285 13970.65 103.31 54970.42 88888.00 2020-10-11 03:38:54.000 285 13970.67 103.41 54970.18 88888.00 2020-10-11 03:38:55.000 285 13970.77 103.29 54970.11 88888.00 2020-10-11 03:38:56.000 285 13970.88 103.39 54970.22 88888.00 2020-10-11 03:38:57.000 285 13970.81 103.26 54970.28 88888.00 2020-10-11 03:38:58.000 285 13970.78 103.27 54970.25 88888.00 2020-10-11 03:38:59.000 285 13970.83 103.25 54970.36 88888.00 2020-10-11 03:39:00.000 285 13970.93 103.36 54970.14 88888.00 2020-10-11 03:39:01.000 285 13970.80 103.38 54970.39 88888.00 2020-10-11 03:39:02.000 285 13970.91 103.34 54970.19 88888.00 2020-10-11 03:39:03.000 285 13970.82 103.24 54970.33 88888.00 2020-10-11 03:39:04.000 285 13970.97 103.43 54970.21 88888.00 2020-10-11 03:39:05.000 285 13970.81 103.18 54970.18 88888.00 2020-10-11 03:39:06.000 285 13970.86 103.26 54970.27 88888.00 2020-10-11 03:39:07.000 285 13970.90 103.44 54970.18 88888.00 2020-10-11 03:39:08.000 285 13970.96 103.46 54970.00 88888.00 2020-10-11 03:39:09.000 285 13970.83 103.17 54970.29 88888.00 2020-10-11 03:39:10.000 285 13970.81 103.37 54970.23 88888.00 2020-10-11 03:39:11.000 285 13970.74 103.16 54970.34 88888.00 2020-10-11 03:39:12.000 285 13970.97 103.26 54970.13 88888.00 2020-10-11 03:39:13.000 285 13970.73 103.27 54970.37 88888.00 2020-10-11 03:39:14.000 285 13971.22 103.78 54969.75 88888.00 2020-10-11 03:39:15.000 285 13972.44 104.93 54968.46 88888.00 2020-10-11 03:39:16.000 285 13970.90 103.45 54970.14 88888.00 2020-10-11 03:39:17.000 285 13970.83 103.31 54970.15 88888.00 2020-10-11 03:39:18.000 285 13970.88 103.37 54970.22 88888.00 2020-10-11 03:39:19.000 285 13970.68 103.30 54970.37 88888.00 2020-10-11 03:39:20.000 285 13972.38 105.03 54968.50 88888.00 2020-10-11 03:39:21.000 285 13971.04 103.50 54969.94 88888.00 2020-10-11 03:39:22.000 285 13970.77 103.37 54970.26 88888.00 2020-10-11 03:39:23.000 285 13970.76 103.45 54970.23 88888.00 2020-10-11 03:39:24.000 285 13970.90 103.60 54970.07 88888.00 2020-10-11 03:39:25.000 285 13970.57 103.35 54970.28 88888.00 2020-10-11 03:39:26.000 285 13970.82 103.39 54970.12 88888.00 2020-10-11 03:39:27.000 285 13970.80 103.46 54970.23 88888.00 2020-10-11 03:39:28.000 285 13970.73 103.48 54970.16 88888.00 2020-10-11 03:39:29.000 285 13970.76 103.26 54970.15 88888.00 2020-10-11 03:39:30.000 285 13970.62 103.37 54970.27 88888.00 2020-10-11 03:39:31.000 285 13970.66 103.27 54970.32 88888.00 2020-10-11 03:39:32.000 285 13970.78 103.34 54970.03 88888.00 2020-10-11 03:39:33.000 285 13970.88 103.38 54970.01 88888.00 2020-10-11 03:39:34.000 285 13970.81 103.49 54970.16 88888.00 2020-10-11 03:39:35.000 285 13970.91 103.56 54970.10 88888.00 2020-10-11 03:39:36.000 285 13974.76 107.43 54966.23 88888.00 2020-10-11 03:39:37.000 285 13973.63 106.19 54967.51 88888.00 2020-10-11 03:39:38.000 285 13973.70 106.37 54967.37 88888.00 2020-10-11 03:39:39.000 285 13970.89 103.38 54970.17 88888.00 2020-10-11 03:39:40.000 285 13970.95 103.46 54970.25 88888.00 2020-10-11 03:39:41.000 285 13971.90 104.52 54969.26 88888.00 2020-10-11 03:39:42.000 285 13971.84 104.61 54969.17 88888.00 2020-10-11 03:39:43.000 285 13971.06 103.56 54970.15 88888.00 2020-10-11 03:39:44.000 285 13971.15 103.46 54970.05 88888.00 2020-10-11 03:39:45.000 285 13971.07 103.51 54970.30 88888.00 2020-10-11 03:39:46.000 285 13970.96 103.56 54970.25 88888.00 2020-10-11 03:39:47.000 285 13971.19 103.52 54970.25 88888.00 2020-10-11 03:39:48.000 285 13972.13 104.68 54969.24 88888.00 2020-10-11 03:39:49.000 285 13971.16 103.58 54970.02 88888.00 2020-10-11 03:39:50.000 285 13970.95 103.37 54970.42 88888.00 2020-10-11 03:39:51.000 285 13971.05 103.67 54970.16 88888.00 2020-10-11 03:39:52.000 285 13970.98 103.39 54970.23 88888.00 2020-10-11 03:39:53.000 285 13971.94 104.48 54969.27 88888.00 2020-10-11 03:39:54.000 285 13971.68 104.38 54969.33 88888.00 2020-10-11 03:39:55.000 285 13971.02 103.48 54970.03 88888.00 2020-10-11 03:39:56.000 285 13971.03 103.62 54970.13 88888.00 2020-10-11 03:39:57.000 285 13970.84 103.42 54970.29 88888.00 2020-10-11 03:39:58.000 285 13971.01 103.52 54970.10 88888.00 2020-10-11 03:39:59.000 285 13970.96 103.59 54970.26 88888.00 2020-10-11 03:40:00.000 285 13970.80 103.52 54970.38 88888.00 2020-10-11 03:40:01.000 285 13970.95 103.46 54970.05 88888.00 2020-10-11 03:40:02.000 285 13970.82 103.32 54970.30 88888.00 2020-10-11 03:40:03.000 285 13970.95 103.48 54970.21 88888.00 2020-10-11 03:40:04.000 285 13971.93 104.68 54969.14 88888.00 2020-10-11 03:40:05.000 285 13971.72 104.47 54969.13 88888.00 2020-10-11 03:40:06.000 285 13971.08 103.51 54970.19 88888.00 2020-10-11 03:40:07.000 285 13970.96 103.69 54970.19 88888.00 2020-10-11 03:40:08.000 285 13970.83 103.44 54970.27 88888.00 2020-10-11 03:40:09.000 285 13972.44 105.06 54968.50 88888.00 2020-10-11 03:40:10.000 285 13971.59 104.26 54969.59 88888.00 2020-10-11 03:40:11.000 285 13970.93 103.58 54970.26 88888.00 2020-10-11 03:40:12.000 285 13970.79 103.61 54970.28 88888.00 2020-10-11 03:40:13.000 285 13970.91 103.56 54970.09 88888.00 2020-10-11 03:40:14.000 285 13972.09 104.80 54968.82 88888.00 2020-10-11 03:40:15.000 285 13971.63 104.29 54969.36 88888.00 2020-10-11 03:40:16.000 285 13970.93 103.63 54970.14 88888.00 2020-10-11 03:40:17.000 285 13971.01 103.75 54970.07 88888.00 2020-10-11 03:40:18.000 285 13970.85 103.78 54970.18 88888.00 2020-10-11 03:40:19.000 285 13970.68 103.57 54970.37 88888.00 2020-10-11 03:40:20.000 285 13970.98 103.73 54970.04 88888.00 2020-10-11 03:40:21.000 285 13970.71 103.77 54970.10 88888.00 2020-10-11 03:40:22.000 285 13970.66 103.43 54970.30 88888.00 2020-10-11 03:40:23.000 285 13970.93 103.55 54970.04 88888.00 2020-10-11 03:40:24.000 285 13970.87 103.63 54970.10 88888.00 2020-10-11 03:40:25.000 285 13970.64 103.57 54970.30 88888.00 2020-10-11 03:40:26.000 285 13970.90 103.65 54970.02 88888.00 2020-10-11 03:40:27.000 285 13970.82 103.71 54970.31 88888.00 2020-10-11 03:40:28.000 285 13971.29 104.25 54969.68 88888.00 2020-10-11 03:40:29.000 285 13972.31 105.24 54968.73 88888.00 2020-10-11 03:40:30.000 285 13971.20 103.97 54969.85 88888.00 2020-10-11 03:40:31.000 285 13972.88 105.88 54968.13 88888.00 2020-10-11 03:40:32.000 285 13970.87 103.72 54970.07 88888.00 2020-10-11 03:40:33.000 285 13970.88 103.57 54970.15 88888.00 2020-10-11 03:40:34.000 285 13970.78 103.66 54970.24 88888.00 2020-10-11 03:40:35.000 285 13970.84 103.73 54970.13 88888.00 2020-10-11 03:40:36.000 285 13972.27 105.27 54968.40 88888.00 2020-10-11 03:40:37.000 285 13971.33 104.06 54969.70 88888.00 2020-10-11 03:40:38.000 285 13970.89 103.84 54970.11 88888.00 2020-10-11 03:40:39.000 285 13970.73 103.53 54970.14 88888.00 2020-10-11 03:40:40.000 285 13970.90 103.71 54970.05 88888.00 2020-10-11 03:40:41.000 285 13970.75 103.73 54970.28 88888.00 2020-10-11 03:40:42.000 285 13970.89 103.72 54969.95 88888.00 2020-10-11 03:40:43.000 285 13970.86 103.89 54970.08 88888.00 2020-10-11 03:40:44.000 285 13970.69 103.59 54970.21 88888.00 2020-10-11 03:40:45.000 285 13971.03 103.72 54969.97 88888.00 2020-10-11 03:40:46.000 285 13970.80 103.68 54970.36 88888.00 2020-10-11 03:40:47.000 285 13970.97 103.83 54970.16 88888.00 2020-10-11 03:40:48.000 285 13970.89 103.80 54969.98 88888.00 2020-10-11 03:40:49.000 285 13970.89 103.67 54970.26 88888.00 2020-10-11 03:40:50.000 285 13970.95 103.91 54970.05 88888.00 2020-10-11 03:40:51.000 285 13970.86 103.69 54969.99 88888.00 2020-10-11 03:40:52.000 285 13970.93 103.69 54970.16 88888.00 2020-10-11 03:40:53.000 285 13970.91 103.81 54970.22 88888.00 2020-10-11 03:40:54.000 285 13970.89 103.84 54970.03 88888.00 2020-10-11 03:40:55.000 285 13970.78 103.68 54970.13 88888.00 2020-10-11 03:40:56.000 285 13970.83 103.88 54970.27 88888.00 2020-10-11 03:40:57.000 285 13970.82 103.68 54970.18 88888.00 2020-10-11 03:40:58.000 285 13970.83 103.77 54970.10 88888.00 2020-10-11 03:40:59.000 285 13971.12 104.25 54969.84 88888.00 2020-10-11 03:41:00.000 285 13972.30 105.19 54968.71 88888.00 2020-10-11 03:41:01.000 285 13970.85 103.87 54970.04 88888.00 2020-10-11 03:41:02.000 285 13970.78 103.83 54970.04 88888.00 2020-10-11 03:41:03.000 285 13970.84 103.85 54970.19 88888.00 2020-10-11 03:41:04.000 285 13971.54 104.57 54969.46 88888.00 2020-10-11 03:41:05.000 285 13971.83 105.10 54968.94 88888.00 2020-10-11 03:41:06.000 285 13970.65 103.76 54970.24 88888.00 2020-10-11 03:41:07.000 285 13970.82 103.83 54969.82 88888.00 2020-10-11 03:41:08.000 285 13970.86 103.94 54969.87 88888.00 2020-10-11 03:41:09.000 285 13970.76 103.92 54969.97 88888.00 2020-10-11 03:41:10.000 285 13970.57 103.71 54970.39 88888.00 2020-10-11 03:41:11.000 285 13970.71 103.98 54970.01 88888.00 2020-10-11 03:41:12.000 285 13970.76 103.85 54970.08 88888.00 2020-10-11 03:41:13.000 285 13970.62 103.79 54970.14 88888.00 2020-10-11 03:41:14.000 285 13970.79 104.00 54970.09 88888.00 2020-10-11 03:41:15.000 285 13970.78 103.87 54969.99 88888.00 2020-10-11 03:41:16.000 285 13970.59 103.80 54970.07 88888.00 2020-10-11 03:41:17.000 285 13970.75 103.96 54969.95 88888.00 2020-10-11 03:41:18.000 285 13970.52 103.80 54969.96 88888.00 2020-10-11 03:41:19.000 285 13970.65 103.83 54970.02 88888.00 2020-10-11 03:41:20.000 285 13970.70 103.88 54969.97 88888.00 2020-10-11 03:41:21.000 285 13970.59 103.87 54970.01 88888.00 2020-10-11 03:41:22.000 285 13970.76 103.85 54969.96 88888.00 2020-10-11 03:41:23.000 285 13970.63 103.91 54970.06 88888.00 2020-10-11 03:41:24.000 285 13970.76 103.87 54969.98 88888.00 2020-10-11 03:41:25.000 285 13970.62 103.86 54969.93 88888.00 2020-10-11 03:41:26.000 285 13970.56 103.75 54969.98 88888.00 2020-10-11 03:41:27.000 285 13971.24 104.44 54969.55 88888.00 2020-10-11 03:41:28.000 285 13972.67 106.06 54967.80 88888.00 2020-10-11 03:41:29.000 285 13970.73 103.91 54969.97 88888.00 2020-10-11 03:41:30.000 285 13970.69 103.94 54970.21 88888.00 2020-10-11 03:41:31.000 285 13970.61 103.97 54970.06 88888.00 2020-10-11 03:41:32.000 285 13970.80 103.97 54969.80 88888.00 2020-10-11 03:41:33.000 285 13972.63 105.82 54967.87 88888.00 2020-10-11 03:41:34.000 285 13970.51 103.73 54969.96 88888.00 2020-10-11 03:41:35.000 285 13970.68 103.96 54970.04 88888.00 2020-10-11 03:41:36.000 285 13970.76 103.97 54969.86 88888.00 2020-10-11 03:41:37.000 285 13970.59 103.89 54970.27 88888.00 2020-10-11 03:41:38.000 285 13970.79 104.00 54969.87 88888.00 2020-10-11 03:41:39.000 285 13970.70 103.91 54970.07 88888.00 2020-10-11 03:41:40.000 285 13970.75 103.91 54969.93 88888.00 2020-10-11 03:41:41.000 285 13970.50 103.87 54970.10 88888.00 2020-10-11 03:41:42.000 285 13970.56 104.02 54969.99 88888.00 2020-10-11 03:41:43.000 285 13970.65 103.89 54969.91 88888.00 2020-10-11 03:41:44.000 285 13970.69 104.01 54969.99 88888.00 2020-10-11 03:41:45.000 285 13970.51 103.91 54969.87 88888.00 2020-10-11 03:41:46.000 285 13970.60 103.86 54970.05 88888.00 2020-10-11 03:41:47.000 285 13970.36 103.88 54970.08 88888.00 2020-10-11 03:41:48.000 285 13970.59 103.88 54969.93 88888.00 2020-10-11 03:41:49.000 285 13970.56 103.77 54970.09 88888.00 2020-10-11 03:41:50.000 285 13970.48 103.82 54970.12 88888.00 2020-10-11 03:41:51.000 285 13970.58 103.91 54969.92 88888.00 2020-10-11 03:41:52.000 285 13970.37 103.78 54970.12 88888.00 2020-10-11 03:41:53.000 285 13970.59 103.90 54969.87 88888.00 2020-10-11 03:41:54.000 285 13970.53 103.97 54969.96 88888.00 2020-10-11 03:41:55.000 285 13970.45 103.88 54970.05 88888.00 2020-10-11 03:41:56.000 285 13970.80 104.05 54969.74 88888.00 2020-10-11 03:41:57.000 285 13972.13 105.53 54968.31 88888.00 2020-10-11 03:41:58.000 285 13970.54 104.00 54969.94 88888.00 2020-10-11 03:41:59.000 285 13970.40 103.78 54969.96 88888.00 2020-10-11 03:42:00.000 285 13970.31 103.82 54969.93 88888.00 2020-10-11 03:42:01.000 285 13970.45 103.76 54970.00 88888.00 2020-10-11 03:42:02.000 285 13970.96 104.44 54969.40 88888.00 2020-10-11 03:42:03.000 285 13971.76 105.20 54968.57 88888.00 2020-10-11 03:42:04.000 285 13970.45 103.95 54969.95 88888.00 2020-10-11 03:42:05.000 285 13970.44 103.81 54969.83 88888.00 2020-10-11 03:42:06.000 285 13970.46 103.94 54969.92 88888.00 2020-10-11 03:42:07.000 285 13970.43 103.82 54969.96 88888.00 2020-10-11 03:42:08.000 285 13970.51 104.08 54969.87 88888.00 2020-10-11 03:42:09.000 285 13970.42 103.83 54969.88 88888.00 2020-10-11 03:42:10.000 285 13970.57 103.92 54969.88 88888.00 2020-10-11 03:42:11.000 285 13970.34 103.83 54970.14 88888.00 2020-10-11 03:42:12.000 285 13970.49 103.95 54969.80 88888.00 2020-10-11 03:42:13.000 285 13970.35 103.86 54970.07 88888.00 2020-10-11 03:42:14.000 285 13970.64 104.12 54969.70 88888.00 2020-10-11 03:42:15.000 285 13970.44 103.84 54969.98 88888.00 2020-10-11 03:42:16.000 285 13970.29 103.92 54969.91 88888.00 2020-10-11 03:42:17.000 285 13970.37 103.94 54969.97 88888.00 2020-10-11 03:42:18.000 285 13970.34 103.89 54970.00 88888.00 2020-10-11 03:42:19.000 285 13970.40 103.87 54969.93 88888.00 2020-10-11 03:42:20.000 285 13970.49 103.96 54969.86 88888.00 2020-10-11 03:42:21.000 285 13970.39 104.00 54969.97 88888.00 2020-10-11 03:42:22.000 285 13970.36 103.91 54970.02 88888.00 2020-10-11 03:42:23.000 285 13972.49 105.95 54967.89 88888.00 2020-10-11 03:42:24.000 285 13970.67 104.26 54969.71 88888.00 2020-10-11 03:42:25.000 285 13970.37 103.95 54969.93 88888.00 2020-10-11 03:42:26.000 285 13970.54 103.94 54969.69 88888.00 2020-10-11 03:42:27.000 285 13970.45 104.00 54969.98 88888.00 2020-10-11 03:42:28.000 285 13972.10 105.77 54968.26 88888.00 2020-10-11 03:42:29.000 285 13970.79 104.09 54969.76 88888.00 2020-10-11 03:42:30.000 285 13970.35 103.94 54970.11 88888.00 2020-10-11 03:42:31.000 285 13970.54 104.01 54969.91 88888.00 2020-10-11 03:42:32.000 285 13970.39 103.85 54970.04 88888.00 2020-10-11 03:42:33.000 285 13970.40 103.85 54969.89 88888.00 2020-10-11 03:42:34.000 285 13970.51 103.96 54970.05 88888.00 2020-10-11 03:42:35.000 285 13970.51 104.16 54969.92 88888.00 2020-10-11 03:42:36.000 285 13970.64 104.00 54969.84 88888.00 2020-10-11 03:42:37.000 285 13970.53 103.95 54969.78 88888.00 2020-10-11 03:42:38.000 285 13970.48 104.01 54969.96 88888.00 2020-10-11 03:42:39.000 285 13970.33 103.92 54969.97 88888.00 2020-10-11 03:42:40.000 285 13970.35 103.96 54969.67 88888.00 2020-10-11 03:42:41.000 285 13970.17 103.72 54969.93 88888.00 2020-10-11 03:42:42.000 285 13970.36 104.08 54969.99 88888.00 2020-10-11 03:42:43.000 285 13970.36 104.11 54969.75 88888.00 2020-10-11 03:42:44.000 285 13970.21 103.89 54969.95 88888.00 2020-10-11 03:42:45.000 285 13970.44 103.99 54969.70 88888.00 2020-10-11 03:42:46.000 285 13970.26 103.93 54969.98 88888.00 2020-10-11 03:42:47.000 285 13970.34 104.07 54969.70 88888.00 2020-10-11 03:42:48.000 285 13970.33 103.89 54969.91 88888.00 2020-10-11 03:42:49.000 285 13970.50 104.28 54969.67 88888.00 2020-10-11 03:42:50.000 285 13970.38 104.10 54969.95 88888.00 2020-10-11 03:42:51.000 285 13970.34 103.85 54969.83 88888.00 2020-10-11 03:42:52.000 285 13971.89 105.69 54968.15 88888.00 2020-10-11 03:42:53.000 285 13970.35 104.20 54969.71 88888.00 2020-10-11 03:42:54.000 285 13970.25 104.06 54969.65 88888.00 2020-10-11 03:42:55.000 285 13970.39 103.85 54969.82 88888.00 2020-10-11 03:42:56.000 285 13970.21 104.00 54969.82 88888.00 2020-10-11 03:42:57.000 285 13971.13 104.97 54968.95 88888.00 2020-10-11 03:42:58.000 285 13971.29 104.92 54968.65 88888.00 2020-10-11 03:42:59.000 285 13970.38 104.04 54969.90 88888.00 2020-10-11 03:43:00.000 285 13970.14 104.02 54969.96 88888.00 2020-10-11 03:43:01.000 285 13970.16 103.89 54969.70 88888.00 2020-10-11 03:43:02.000 285 13970.28 104.04 54969.71 88888.00 2020-10-11 03:43:03.000 285 13970.09 103.99 54969.90 88888.00 2020-10-11 03:43:04.000 285 13970.17 104.10 54969.83 88888.00 2020-10-11 03:43:05.000 285 13970.17 103.91 54969.76 88888.00 2020-10-11 03:43:06.000 285 13970.24 104.06 54970.01 88888.00 2020-10-11 03:43:07.000 285 13970.28 104.09 54969.85 88888.00 2020-10-11 03:43:08.000 285 13970.12 104.03 54970.00 88888.00 2020-10-11 03:43:09.000 285 13971.48 105.19 54968.61 88888.00 2020-10-11 03:43:10.000 285 13971.56 105.59 54968.41 88888.00 2020-10-11 03:43:11.000 285 13970.12 103.93 54969.79 88888.00 2020-10-11 03:43:12.000 285 13970.32 104.01 54969.71 88888.00 2020-10-11 03:43:13.000 285 13970.18 103.90 54969.93 88888.00 2020-10-11 03:43:14.000 285 13970.26 104.08 54969.74 88888.00 2020-10-11 03:43:15.000 285 13971.32 104.99 54968.76 88888.00 2020-10-11 03:43:16.000 285 13970.97 104.78 54969.06 88888.00 2020-10-11 03:43:17.000 285 13970.23 104.16 54969.75 88888.00 2020-10-11 03:43:18.000 285 13970.19 104.15 54969.84 88888.00 2020-10-11 03:43:19.000 285 13970.10 104.06 54969.77 88888.00 2020-10-11 03:43:20.000 285 13970.13 103.84 54969.90 88888.00 2020-10-11 03:43:21.000 285 13970.08 104.05 54970.02 88888.00 2020-10-11 03:43:22.000 285 13970.11 103.99 54969.93 88888.00 2020-10-11 03:43:23.000 285 13970.22 104.00 54969.74 88888.00 2020-10-11 03:43:24.000 285 13970.10 104.17 54969.79 88888.00 2020-10-11 03:43:25.000 285 13970.14 104.08 54969.89 88888.00 2020-10-11 03:43:26.000 285 13970.05 104.02 54969.84 88888.00 2020-10-11 03:43:27.000 285 13970.13 104.06 54969.82 88888.00 2020-10-11 03:43:28.000 285 13970.09 104.11 54969.72 88888.00 2020-10-11 03:43:29.000 285 13970.16 104.11 54969.60 88888.00 2020-10-11 03:43:30.000 285 13970.18 104.12 54969.74 88888.00 2020-10-11 03:43:31.000 285 13970.02 104.04 54969.91 88888.00 2020-10-11 03:43:32.000 285 13969.95 104.22 54969.82 88888.00 2020-10-11 03:43:33.000 285 13970.22 104.26 54969.56 88888.00 2020-10-11 03:43:34.000 285 13969.98 104.04 54969.97 88888.00 2020-10-11 03:43:35.000 285 13970.23 104.21 54969.52 88888.00 2020-10-11 03:43:36.000 285 13970.22 104.19 54969.63 88888.00 2020-10-11 03:43:37.000 285 13969.93 104.08 54969.76 88888.00 2020-10-11 03:43:38.000 285 13970.92 105.06 54968.69 88888.00 2020-10-11 03:43:39.000 285 13970.98 104.92 54968.71 88888.00 2020-10-11 03:43:40.000 285 13970.06 104.13 54969.75 88888.00 2020-10-11 03:43:41.000 285 13970.02 104.03 54969.71 88888.00 2020-10-11 03:43:42.000 285 13970.13 104.08 54969.72 88888.00 2020-10-11 03:43:43.000 285 13969.93 104.12 54969.76 88888.00 2020-10-11 03:43:44.000 285 13971.73 105.89 54967.94 88888.00 2020-10-11 03:43:45.000 285 13970.35 104.44 54969.45 88888.00 2020-10-11 03:43:46.000 285 13970.07 104.01 54969.96 88888.00 2020-10-11 03:43:47.000 285 13969.98 104.08 54969.72 88888.00 2020-10-11 03:43:48.000 285 13970.04 103.99 54969.83 88888.00 2020-10-11 03:43:49.000 285 13969.96 103.95 54969.93 88888.00 2020-10-11 03:43:50.000 285 13970.05 104.23 54969.82 88888.00 2020-10-11 03:43:51.000 285 13969.99 103.93 54969.87 88888.00 2020-10-11 03:43:52.000 285 13971.18 105.29 54968.65 88888.00 2020-10-11 03:43:53.000 285 13971.60 105.71 54968.24 88888.00 2020-10-11 03:43:54.000 285 13969.87 104.12 54969.83 88888.00 2020-10-11 03:43:55.000 285 13970.12 104.09 54969.66 88888.00 2020-10-11 03:43:56.000 285 13970.10 104.17 54969.55 88888.00 2020-10-11 03:43:57.000 285 13969.93 104.11 54970.03 88888.00 2020-10-11 03:43:58.000 285 13971.67 105.91 54968.12 88888.00 2020-10-11 03:43:59.000 285 13970.16 104.32 54969.57 88888.00 2020-10-11 03:44:00.000 285 13970.12 104.18 54969.78 88888.00 2020-10-11 03:44:01.000 285 13969.91 104.21 54969.85 88888.00 2020-10-11 03:44:02.000 285 13970.08 104.20 54969.75 88888.00 2020-10-11 03:44:03.000 285 13970.00 104.16 54969.87 88888.00 2020-10-11 03:44:04.000 285 13970.01 104.16 54969.78 88888.00 2020-10-11 03:44:05.000 285 13969.99 104.32 54969.80 88888.00 2020-10-11 03:44:06.000 285 13969.96 104.07 54969.96 88888.00 2020-10-11 03:44:07.000 285 13970.06 104.38 54969.78 88888.00 2020-10-11 03:44:08.000 285 13970.07 104.19 54969.67 88888.00 2020-10-11 03:44:09.000 285 13970.04 104.28 54969.83 88888.00 2020-10-11 03:44:10.000 285 13969.82 104.23 54969.97 88888.00 2020-10-11 03:44:11.000 285 13970.09 104.34 54969.66 88888.00 2020-10-11 03:44:12.000 285 13970.15 104.35 54969.74 88888.00 2020-10-11 03:44:13.000 285 13970.02 104.33 54969.77 88888.00 2020-10-11 03:44:14.000 285 13969.97 104.17 54969.72 88888.00 2020-10-11 03:44:15.000 285 13969.98 104.19 54969.78 88888.00 2020-10-11 03:44:16.000 285 13970.05 104.35 54969.70 88888.00 2020-10-11 03:44:17.000 285 13970.07 104.33 54969.69 88888.00 2020-10-11 03:44:18.000 285 13970.12 104.20 54969.71 88888.00 2020-10-11 03:44:19.000 285 13970.27 104.52 54969.62 88888.00 2020-10-11 03:44:20.000 285 13970.07 104.31 54969.74 88888.00 2020-10-11 03:44:21.000 285 13971.10 105.40 54968.75 88888.00 2020-10-11 03:44:22.000 285 13970.69 104.99 54969.03 88888.00 2020-10-11 03:44:23.000 285 13970.06 104.26 54969.80 88888.00 2020-10-11 03:44:24.000 285 13970.62 104.94 54969.03 88888.00 2020-10-11 03:44:25.000 285 13971.30 105.64 54968.51 88888.00 2020-10-11 03:44:26.000 285 13969.83 104.16 54969.81 88888.00 2020-10-11 03:44:27.000 285 13970.49 104.71 54969.33 88888.00 2020-10-11 03:44:28.000 285 13970.66 104.76 54969.27 88888.00 2020-10-11 03:44:29.000 285 13970.73 105.03 54969.10 88888.00 2020-10-11 03:44:30.000 285 13970.20 104.38 54969.63 88888.00 2020-10-11 03:44:31.000 285 13970.05 104.43 54969.53 88888.00 2020-10-11 03:44:32.000 285 13970.00 104.16 54969.71 88888.00 2020-10-11 03:44:33.000 285 13969.96 104.23 54969.70 88888.00 2020-10-11 03:44:34.000 285 13971.76 105.99 54967.96 88888.00 2020-10-11 03:44:35.000 285 13970.18 104.54 54969.57 88888.00 2020-10-11 03:44:36.000 285 13969.89 104.11 54969.75 88888.00 2020-10-11 03:44:37.000 285 13969.84 104.11 54969.92 88888.00 2020-10-11 03:44:38.000 285 13969.95 104.31 54969.81 88888.00 2020-10-11 03:44:39.000 285 13969.90 104.12 54969.96 88888.00 2020-10-11 03:44:40.000 285 13970.11 104.39 54969.55 88888.00 2020-10-11 03:44:41.000 285 13970.03 104.20 54969.74 88888.00 2020-10-11 03:44:42.000 285 13970.00 104.20 54969.88 88888.00 2020-10-11 03:44:43.000 285 13970.07 104.33 54969.78 88888.00 2020-10-11 03:44:44.000 285 13970.09 104.26 54969.58 88888.00 2020-10-11 03:44:45.000 285 13970.13 104.47 54969.57 88888.00 2020-10-11 03:44:46.000 285 13972.26 106.53 54967.39 88888.00 2020-10-11 03:44:47.000 285 13970.16 104.38 54969.63 88888.00 2020-10-11 03:44:48.000 285 13970.15 104.40 54969.76 88888.00 2020-10-11 03:44:49.000 285 13970.05 104.41 54969.67 88888.00 2020-10-11 03:44:50.000 285 13971.23 105.50 54968.35 88888.00 2020-10-11 03:44:51.000 285 13970.50 104.81 54969.17 88888.00 2020-10-11 03:44:52.000 285 13971.78 106.11 54968.12 88888.00 2020-10-11 03:44:53.000 285 13970.03 104.42 54969.90 88888.00 2020-10-11 03:44:54.000 285 13969.98 104.23 54969.89 88888.00 2020-10-11 03:44:55.000 285 13971.58 106.05 54968.22 88888.00 2020-10-11 03:44:56.000 285 13970.42 104.80 54969.36 88888.00 2020-10-11 03:44:57.000 285 13969.83 104.19 54969.83 88888.00 2020-10-11 03:44:58.000 285 13970.13 104.37 54969.75 88888.00 2020-10-11 03:44:59.000 285 13969.98 104.16 54970.00 88888.00 2020-10-11 03:45:00.000 285 13972.07 106.31 54967.68 88888.00 2020-10-11 03:45:01.000 285 13970.06 104.29 54969.84 88888.00 2020-10-11 03:45:02.000 285 13970.02 104.37 54970.06 88888.00 2020-10-11 03:45:03.000 285 13970.12 104.29 54969.73 88888.00 2020-10-11 03:45:04.000 285 13970.06 104.22 54969.98 88888.00 2020-10-11 03:45:05.000 285 13971.79 106.02 54968.05 88888.00 2020-10-11 03:45:06.000 285 13970.13 104.36 54969.79 88888.00 2020-10-11 03:45:07.000 285 13969.98 104.29 54969.97 88888.00 2020-10-11 03:45:08.000 285 13970.00 104.11 54970.00 88888.00 2020-10-11 03:45:09.000 285 13970.01 104.24 54969.88 88888.00 2020-10-11 03:45:10.000 285 13970.05 104.25 54969.86 88888.00 2020-10-11 03:45:11.000 285 13970.07 104.21 54969.95 88888.00 2020-10-11 03:45:12.000 285 13970.03 104.32 54969.81 88888.00 2020-10-11 03:45:13.000 285 13970.04 104.13 54969.87 88888.00 2020-10-11 03:45:14.000 285 13970.10 104.41 54969.97 88888.00 2020-10-11 03:45:15.000 285 13969.86 104.17 54970.01 88888.00 2020-10-11 03:45:16.000 285 13970.11 104.33 54969.79 88888.00 2020-10-11 03:45:17.000 285 13970.10 104.38 54969.75 88888.00 2020-10-11 03:45:18.000 285 13969.87 104.27 54969.84 88888.00 2020-10-11 03:45:19.000 285 13970.01 104.16 54969.70 88888.00 2020-10-11 03:45:20.000 285 13969.87 104.08 54969.89 88888.00 2020-10-11 03:45:21.000 285 13970.05 104.18 54969.85 88888.00 2020-10-11 03:45:22.000 285 13969.97 104.29 54969.88 88888.00 2020-10-11 03:45:23.000 285 13969.92 104.29 54969.97 88888.00 2020-10-11 03:45:24.000 285 13970.15 104.24 54969.75 88888.00 2020-10-11 03:45:25.000 285 13970.14 104.41 54969.78 88888.00 2020-10-11 03:45:26.000 285 13970.17 104.44 54969.96 88888.00 2020-10-11 03:45:27.000 285 13969.92 104.24 54969.96 88888.00 2020-10-11 03:45:28.000 285 13970.06 104.16 54969.87 88888.00 2020-10-11 03:45:29.000 285 13970.27 104.44 54969.83 88888.00 2020-10-11 03:45:30.000 285 13969.91 104.26 54970.06 88888.00 2020-10-11 03:45:31.000 285 13970.22 104.30 54969.75 88888.00 2020-10-11 03:45:32.000 285 13970.24 104.42 54969.93 88888.00 2020-10-11 03:45:33.000 285 13970.27 104.54 54969.90 88888.00 2020-10-11 03:45:34.000 285 13971.13 105.40 54968.78 88888.00 2020-10-11 03:45:35.000 285 13971.23 105.63 54968.65 88888.00 2020-10-11 03:45:36.000 285 13970.18 104.40 54969.65 88888.00 2020-10-11 03:45:37.000 285 13970.03 104.26 54969.95 88888.00 2020-10-11 03:45:38.000 285 13970.04 104.49 54969.91 88888.00 2020-10-11 03:45:39.000 285 13970.01 104.25 54969.95 88888.00 2020-10-11 03:45:40.000 285 13971.59 105.86 54968.37 88888.00 2020-10-11 03:45:41.000 285 13970.61 104.99 54969.35 88888.00 2020-10-11 03:45:42.000 285 13970.06 104.28 54969.90 88888.00 2020-10-11 03:45:43.000 285 13970.07 104.42 54969.91 88888.00 2020-10-11 03:45:44.000 285 13970.12 104.54 54969.74 88888.00 2020-10-11 03:45:45.000 285 13970.18 104.40 54969.70 88888.00 2020-10-11 03:45:46.000 285 13970.23 104.40 54969.74 88888.00 2020-10-11 03:45:47.000 285 13970.05 104.39 54969.90 88888.00 2020-10-11 03:45:48.000 285 13969.85 104.37 54969.93 88888.00 2020-10-11 03:45:49.000 285 13969.94 104.14 54969.94 88888.00 2020-10-11 03:45:50.000 285 13970.04 104.43 54969.87 88888.00 2020-10-11 03:45:51.000 285 13970.03 104.32 54969.81 88888.00 2020-10-11 03:45:52.000 285 13969.97 104.37 54969.93 88888.00 2020-10-11 03:45:53.000 285 13970.13 104.52 54969.68 88888.00 2020-10-11 03:45:54.000 285 13970.08 104.31 54970.02 88888.00 2020-10-11 03:45:55.000 285 13970.11 104.39 54969.83 88888.00 2020-10-11 03:45:56.000 285 13970.20 104.31 54969.96 88888.00 2020-10-11 03:45:57.000 285 13970.17 104.32 54970.02 88888.00 2020-10-11 03:45:58.000 285 13970.04 104.44 54969.95 88888.00 2020-10-11 03:45:59.000 285 13970.09 104.50 54969.87 88888.00 2020-10-11 03:46:00.000 285 13969.88 104.30 54970.09 88888.00 2020-10-11 03:46:01.000 285 13970.10 104.45 54969.75 88888.00 2020-10-11 03:46:02.000 285 13970.02 104.44 54969.85 88888.00 2020-10-11 03:46:03.000 285 13970.71 104.92 54969.15 88888.00 2020-10-11 03:46:04.000 285 13971.34 105.62 54968.36 88888.00 2020-10-11 03:46:05.000 285 13970.09 104.34 54969.78 88888.00 2020-10-11 03:46:06.000 285 13969.84 104.36 54970.03 88888.00 2020-10-11 03:46:07.000 285 13970.06 104.50 54969.89 88888.00 2020-10-11 03:46:08.000 285 13970.36 104.88 54969.52 88888.00 2020-10-11 03:46:09.000 285 13971.44 105.82 54968.38 88888.00 2020-10-11 03:46:10.000 285 13970.07 104.49 54969.91 88888.00 2020-10-11 03:46:11.000 285 13970.06 104.25 54969.91 88888.00 2020-10-11 03:46:12.000 285 13970.13 104.48 54969.72 88888.00 2020-10-11 03:46:13.000 285 13970.14 104.40 54969.74 88888.00 2020-10-11 03:46:14.000 285 13970.11 104.31 54969.93 88888.00 2020-10-11 03:46:15.000 285 13970.00 104.51 54969.84 88888.00 2020-10-11 03:46:16.000 285 13969.92 104.34 54969.88 88888.00 2020-10-11 03:46:17.000 285 13970.18 104.37 54969.72 88888.00 2020-10-11 03:46:18.000 285 13969.96 104.34 54969.95 88888.00 2020-10-11 03:46:19.000 285 13969.98 104.45 54970.07 88888.00 2020-10-11 03:46:20.000 285 13970.87 105.20 54969.10 88888.00 2020-10-11 03:46:21.000 285 13971.64 105.94 54968.10 88888.00 2020-10-11 03:46:22.000 285 13970.07 104.38 54969.88 88888.00 2020-10-11 03:46:23.000 285 13970.07 104.34 54970.03 88888.00 2020-10-11 03:46:24.000 285 13970.08 104.53 54969.85 88888.00 2020-10-11 03:46:25.000 285 13970.60 104.96 54969.23 88888.00 2020-10-11 03:46:26.000 285 13971.23 105.68 54968.59 88888.00 2020-10-11 03:46:27.000 285 13969.95 104.46 54969.78 88888.00 2020-10-11 03:46:28.000 285 13969.90 104.18 54969.96 88888.00 2020-10-11 03:46:29.000 285 13970.12 104.46 54969.88 88888.00 2020-10-11 03:46:30.000 285 13969.97 104.45 54969.88 88888.00 2020-10-11 03:46:31.000 285 13969.97 104.18 54969.86 88888.00 2020-10-11 03:46:32.000 285 13970.09 104.42 54969.92 88888.00 2020-10-11 03:46:33.000 285 13969.93 104.39 54969.98 88888.00 2020-10-11 03:46:34.000 285 13970.01 104.28 54969.86 88888.00 2020-10-11 03:46:35.000 285 13969.94 104.25 54970.15 88888.00 2020-10-11 03:46:36.000 285 13970.16 104.46 54969.69 88888.00 2020-10-11 03:46:37.000 285 13969.90 104.26 54970.08 88888.00 2020-10-11 03:46:38.000 285 13969.86 104.52 54969.81 88888.00 2020-10-11 03:46:39.000 285 13970.02 104.31 54969.83 88888.00 2020-10-11 03:46:40.000 285 13969.87 104.31 54969.97 88888.00 2020-10-11 03:46:41.000 285 13970.10 104.49 54970.02 88888.00 2020-10-11 03:46:42.000 285 13969.84 104.30 54969.96 88888.00 2020-10-11 03:46:43.000 285 13970.08 104.34 54969.72 88888.00 2020-10-11 03:46:44.000 285 13970.01 104.49 54969.89 88888.00 2020-10-11 03:46:45.000 285 13970.00 104.32 54969.86 88888.00 2020-10-11 03:46:46.000 285 13969.94 104.23 54970.05 88888.00 2020-10-11 03:46:47.000 285 13970.01 104.42 54969.78 88888.00 2020-10-11 03:46:48.000 285 13969.94 104.30 54970.10 88888.00 2020-10-11 03:46:49.000 285 13970.38 104.82 54969.30 88888.00 2020-10-11 03:46:50.000 285 13971.57 105.77 54968.28 88888.00 2020-10-11 03:46:51.000 285 13970.05 104.36 54969.86 88888.00 2020-10-11 03:46:52.000 285 13970.09 104.48 54969.81 88888.00 2020-10-11 03:46:53.000 285 13969.85 104.23 54969.95 88888.00 2020-10-11 03:46:54.000 285 13970.11 104.36 54969.89 88888.00 2020-10-11 03:46:55.000 285 13971.36 105.68 54968.39 88888.00 2020-10-11 03:46:56.000 285 13970.45 104.91 54969.28 88888.00 2020-10-11 03:46:57.000 285 13970.05 104.17 54969.92 88888.00 2020-10-11 03:46:58.000 285 13970.12 104.48 54969.91 88888.00 2020-10-11 03:46:59.000 285 13969.88 104.33 54970.02 88888.00 2020-10-11 03:47:00.000 285 13970.07 104.58 54969.66 88888.00 2020-10-11 03:47:01.000 285 13970.16 104.31 54969.65 88888.00 2020-10-11 03:47:02.000 285 13970.02 104.36 54969.76 88888.00 2020-10-11 03:47:03.000 285 13970.02 104.40 54969.88 88888.00 2020-10-11 03:47:04.000 285 13970.71 105.04 54969.17 88888.00 2020-10-11 03:47:05.000 285 13971.93 106.33 54967.91 88888.00 2020-10-11 03:47:06.000 285 13970.00 104.32 54969.77 88888.00 2020-10-11 03:47:07.000 285 13970.06 104.25 54969.94 88888.00 2020-10-11 03:47:08.000 285 13970.05 104.56 54969.80 88888.00 2020-10-11 03:47:09.000 285 13969.84 104.32 54969.94 88888.00 2020-10-11 03:47:10.000 285 13971.29 105.60 54968.51 88888.00 2020-10-11 03:47:11.000 285 13970.54 104.83 54969.28 88888.00 2020-10-11 03:47:12.000 285 13970.29 104.34 54969.71 88888.00 2020-10-11 03:47:13.000 285 13970.20 104.38 54969.75 88888.00 2020-10-11 03:47:14.000 285 13969.95 104.39 54969.88 88888.00 2020-10-11 03:47:15.000 285 13969.95 104.28 54969.82 88888.00 2020-10-11 03:47:16.000 285 13970.26 104.39 54969.88 88888.00 2020-10-11 03:47:17.000 285 13970.02 104.36 54969.95 88888.00 2020-10-11 03:47:18.000 285 13969.95 104.34 54969.90 88888.00 2020-10-11 03:47:19.000 285 13970.06 104.35 54969.78 88888.00 2020-10-11 03:47:20.000 285 13970.05 104.44 54969.77 88888.00 2020-10-11 03:47:21.000 285 13969.96 104.20 54969.84 88888.00 2020-10-11 03:47:22.000 285 13970.08 104.24 54969.87 88888.00 2020-10-11 03:47:23.000 285 13969.75 104.23 54970.16 88888.00 2020-10-11 03:47:24.000 285 13969.93 104.45 54969.92 88888.00 2020-10-11 03:47:25.000 285 13969.94 104.44 54969.63 88888.00 2020-10-11 03:47:26.000 285 13970.00 104.22 54969.80 88888.00 2020-10-11 03:47:27.000 285 13970.06 104.39 54969.89 88888.00 2020-10-11 03:47:28.000 285 13970.00 104.38 54969.78 88888.00 2020-10-11 03:47:29.000 285 13969.85 104.25 54969.95 88888.00 2020-10-11 03:47:30.000 285 13970.05 104.38 54969.80 88888.00 2020-10-11 03:47:31.000 285 13969.83 104.26 54970.07 88888.00 2020-10-11 03:47:32.000 285 13970.01 104.50 54969.80 88888.00 2020-10-11 03:47:33.000 285 13970.16 104.42 54969.64 88888.00 2020-10-11 03:47:34.000 285 13971.52 105.94 54968.12 88888.00 2020-10-11 03:47:35.000 285 13969.94 104.32 54969.61 88888.00 2020-10-11 03:47:36.000 285 13969.86 104.18 54969.94 88888.00 2020-10-11 03:47:37.000 285 13969.91 104.30 54969.92 88888.00 2020-10-11 03:47:38.000 285 13970.34 104.68 54969.47 88888.00 2020-10-11 03:47:39.000 285 13971.49 105.86 54968.34 88888.00 2020-10-11 03:47:40.000 285 13970.06 104.28 54969.94 88888.00 2020-10-11 03:47:41.000 285 13969.87 104.32 54969.87 88888.00 2020-10-11 03:47:42.000 285 13969.95 104.05 54969.89 88888.00 2020-10-11 03:47:43.000 285 13969.90 104.20 54970.02 88888.00 2020-10-11 03:47:44.000 285 13970.01 104.37 54969.86 88888.00 2020-10-11 03:47:45.000 285 13969.91 104.25 54969.96 88888.00 2020-10-11 03:47:46.000 285 13970.01 104.31 54969.83 88888.00 2020-10-11 03:47:47.000 285 13970.00 104.29 54969.71 88888.00 2020-10-11 03:47:48.000 285 13970.03 104.26 54969.65 88888.00 2020-10-11 03:47:49.000 285 13971.62 105.90 54968.19 88888.00 2020-10-11 03:47:50.000 285 13970.43 104.68 54969.34 88888.00 2020-10-11 03:47:51.000 285 13969.97 104.24 54969.80 88888.00 2020-10-11 03:47:52.000 285 13970.03 104.15 54969.83 88888.00 2020-10-11 03:47:53.000 285 13969.92 104.20 54970.05 88888.00 2020-10-11 03:47:54.000 285 13969.96 104.12 54969.78 88888.00 2020-10-11 03:47:55.000 285 13971.97 106.16 54967.69 88888.00 2020-10-11 03:47:56.000 285 13969.94 104.27 54969.85 88888.00 2020-10-11 03:47:57.000 285 13969.92 104.05 54969.74 88888.00 2020-10-11 03:47:58.000 285 13969.99 104.17 54969.82 88888.00 2020-10-11 03:47:59.000 285 13969.88 104.21 54969.90 88888.00 2020-10-11 03:48:00.000 285 13970.04 104.25 54969.73 88888.00 2020-10-11 03:48:01.000 285 13970.01 104.31 54969.81 88888.00 2020-10-11 03:48:02.000 285 13969.94 104.11 54969.79 88888.00 2020-10-11 03:48:03.000 285 13969.96 104.10 54969.82 88888.00 2020-10-11 03:48:04.000 285 13969.78 104.22 54969.92 88888.00 2020-10-11 03:48:05.000 285 13969.94 104.31 54969.76 88888.00 2020-10-11 03:48:06.000 285 13970.11 104.17 54969.63 88888.00 2020-10-11 03:48:07.000 285 13970.23 104.44 54969.54 88888.00 2020-10-11 03:48:08.000 285 13971.54 105.89 54968.21 88888.00 2020-10-11 03:48:09.000 285 13969.99 104.07 54969.81 88888.00 2020-10-11 03:48:10.000 285 13970.05 104.20 54969.89 88888.00 2020-10-11 03:48:11.000 285 13969.94 104.17 54969.87 88888.00 2020-10-11 03:48:12.000 285 13969.93 104.03 54969.84 88888.00 2020-10-11 03:48:13.000 285 13969.92 104.27 54969.88 88888.00 2020-10-11 03:48:14.000 285 13969.93 104.03 54969.92 88888.00 2020-10-11 03:48:15.000 285 13970.08 104.09 54969.68 88888.00 2020-10-11 03:48:16.000 285 13969.81 104.06 54970.02 88888.00 2020-10-11 03:48:17.000 285 13970.02 104.26 54969.79 88888.00 2020-10-11 03:48:18.000 285 13970.12 104.08 54969.90 88888.00 2020-10-11 03:48:19.000 285 13969.75 104.06 54969.95 88888.00 2020-10-11 03:48:20.000 285 13970.08 104.10 54969.74 88888.00 2020-10-11 03:48:21.000 285 13969.86 104.10 54969.96 88888.00 2020-10-11 03:48:22.000 285 13971.14 105.28 54968.54 88888.00 2020-10-11 03:48:23.000 285 13970.59 104.84 54969.19 88888.00 2020-10-11 03:48:24.000 285 13970.03 104.14 54969.78 88888.00 2020-10-11 03:48:25.000 285 13970.04 104.16 54969.73 88888.00 2020-10-11 03:48:26.000 285 13970.03 104.15 54969.88 88888.00 2020-10-11 03:48:27.000 285 13970.27 104.52 54969.64 88888.00 2020-10-11 03:48:28.000 285 13972.74 106.96 54967.08 88888.00 2020-10-11 03:48:29.000 285 13970.27 104.42 54969.55 88888.00 2020-10-11 03:48:30.000 285 13970.05 104.17 54969.62 88888.00 2020-10-11 03:48:31.000 285 13969.95 104.31 54969.88 88888.00 2020-10-11 03:48:32.000 285 13969.91 104.02 54969.85 88888.00 2020-10-11 03:48:33.000 285 13970.26 104.54 54969.58 88888.00 2020-10-11 03:48:34.000 285 13971.47 105.65 54968.26 88888.00 2020-10-11 03:48:35.000 285 13970.12 104.18 54969.79 88888.00 2020-10-11 03:48:36.000 285 13970.03 104.26 54969.73 88888.00 2020-10-11 03:48:37.000 285 13969.89 103.99 54969.89 88888.00 2020-10-11 03:48:38.000 285 13969.92 104.12 54969.85 88888.00 2020-10-11 03:48:39.000 285 13969.85 103.84 54969.97 88888.00 2020-10-11 03:48:40.000 285 13970.00 104.26 54969.84 88888.00 2020-10-11 03:48:41.000 285 13969.79 104.14 54969.87 88888.00 2020-10-11 03:48:42.000 285 13970.23 104.22 54969.70 88888.00 2020-10-11 03:48:43.000 285 13970.09 103.94 54969.87 88888.00 2020-10-11 03:48:44.000 285 13970.07 104.06 54970.02 88888.00 2020-10-11 03:48:45.000 285 13970.04 104.09 54969.90 88888.00 2020-10-11 03:48:46.000 285 13969.89 104.06 54969.97 88888.00 2020-10-11 03:48:47.000 285 13970.06 104.19 54969.78 88888.00 2020-10-11 03:48:48.000 285 13970.08 104.24 54969.78 88888.00 2020-10-11 03:48:49.000 285 13970.08 104.08 54969.81 88888.00 2020-10-11 03:48:50.000 285 13970.13 104.02 54969.89 88888.00 2020-10-11 03:48:51.000 285 13969.91 104.06 54970.04 88888.00 2020-10-11 03:48:52.000 285 13970.00 104.17 54969.80 88888.00 2020-10-11 03:48:53.000 285 13969.89 103.93 54970.06 88888.00 2020-10-11 03:48:54.000 285 13969.98 104.09 54969.88 88888.00 2020-10-11 03:48:55.000 285 13969.98 104.00 54969.86 88888.00 2020-10-11 03:48:56.000 285 13969.99 104.07 54969.84 88888.00 2020-10-11 03:48:57.000 285 13971.85 105.83 54967.98 88888.00 2020-10-11 03:48:58.000 285 13969.85 104.10 54969.95 88888.00 2020-10-11 03:48:59.000 285 13969.88 103.95 54969.97 88888.00 2020-10-11 03:49:00.000 285 13969.93 103.96 54969.94 88888.00 2020-10-11 03:49:01.000 285 13969.84 104.06 54969.91 88888.00 2020-10-11 03:49:02.000 285 13971.40 105.49 54968.38 88888.00 2020-10-11 03:49:03.000 285 13970.49 104.72 54969.30 88888.00 2020-10-11 03:49:04.000 285 13970.13 104.03 54969.71 88888.00 2020-10-11 03:49:05.000 285 13969.84 104.00 54970.14 88888.00 2020-10-11 03:49:06.000 285 13970.02 104.00 54969.79 88888.00 2020-10-11 03:49:07.000 285 13969.80 103.90 54970.10 88888.00 2020-10-11 03:49:08.000 285 13970.31 104.55 54969.32 88888.00 2020-10-11 03:49:09.000 285 13971.42 105.54 54968.35 88888.00 2020-10-11 03:49:10.000 285 13969.82 103.91 54969.86 88888.00 2020-10-11 03:49:11.000 285 13970.00 104.11 54969.86 88888.00 2020-10-11 03:49:12.000 285 13969.87 104.03 54969.77 88888.00 2020-10-11 03:49:13.000 285 13969.98 104.01 54969.95 88888.00 2020-10-11 03:49:14.000 285 13969.86 104.07 54969.86 88888.00 2020-10-11 03:49:15.000 285 13970.25 104.21 54969.60 88888.00 2020-10-11 03:49:16.000 285 13969.89 103.97 54969.96 88888.00 2020-10-11 03:49:17.000 285 13970.05 104.02 54969.80 88888.00 2020-10-11 03:49:18.000 285 13969.96 103.99 54969.89 88888.00 2020-10-11 03:49:19.000 285 13969.78 104.02 54969.97 88888.00 2020-10-11 03:49:20.000 285 13969.85 103.86 54969.89 88888.00 2020-10-11 03:49:21.000 285 13969.92 104.16 54969.87 88888.00 2020-10-11 03:49:22.000 285 13971.36 105.46 54968.53 88888.00 2020-10-11 03:49:23.000 285 13970.86 105.00 54968.93 88888.00 2020-10-11 03:49:24.000 285 13969.99 104.05 54969.77 88888.00 2020-10-11 03:49:25.000 285 13969.86 103.97 54969.98 88888.00 2020-10-11 03:49:26.000 285 13969.97 104.13 54969.87 88888.00 2020-10-11 03:49:27.000 285 13970.67 104.72 54969.08 88888.00 2020-10-11 03:49:28.000 285 13971.25 105.40 54968.46 88888.00 2020-10-11 03:49:29.000 285 13970.18 104.31 54969.67 88888.00 2020-10-11 03:49:30.000 285 13969.70 103.99 54970.06 88888.00 2020-10-11 03:49:31.000 285 13970.00 104.01 54969.71 88888.00 2020-10-11 03:49:32.000 285 13970.23 104.46 54969.52 88888.00 2020-10-11 03:49:33.000 285 13971.22 105.54 54968.51 88888.00 2020-10-11 03:49:34.000 285 13969.96 104.06 54969.81 88888.00 2020-10-11 03:49:35.000 285 13969.77 103.91 54969.99 88888.00 2020-10-11 03:49:36.000 285 13969.79 104.02 54969.90 88888.00 2020-10-11 03:49:37.000 285 13970.51 104.67 54969.17 88888.00 2020-10-11 03:49:38.000 285 13971.91 106.07 54967.66 88888.00 2020-10-11 03:49:39.000 285 13970.15 104.15 54969.58 88888.00 2020-10-11 03:49:40.000 285 13969.77 103.99 54970.05 88888.00 2020-10-11 03:49:41.000 285 13969.91 104.03 54969.82 88888.00 2020-10-11 03:49:42.000 285 13969.84 103.85 54969.91 88888.00 2020-10-11 03:49:43.000 285 13969.86 104.03 54969.97 88888.00 2020-10-11 03:49:44.000 285 13969.84 103.93 54969.96 88888.00 2020-10-11 03:49:45.000 285 13969.82 103.95 54969.87 88888.00 2020-10-11 03:49:46.000 285 13970.01 103.98 54969.76 88888.00 2020-10-11 03:49:47.000 285 13970.03 104.07 54969.83 88888.00 2020-10-11 03:49:48.000 285 13969.85 103.98 54969.81 88888.00 2020-10-11 03:49:49.000 285 13969.84 103.91 54969.83 88888.00 2020-10-11 03:49:50.000 285 13969.91 103.82 54969.80 88888.00 2020-10-11 03:49:51.000 285 13969.99 104.17 54969.81 88888.00 2020-10-11 03:49:52.000 285 13971.50 105.58 54968.16 88888.00 2020-10-11 03:49:53.000 285 13970.20 104.19 54969.59 88888.00 2020-10-11 03:49:54.000 285 13970.05 104.00 54969.74 88888.00 2020-10-11 03:49:55.000 285 13970.06 104.05 54969.81 88888.00 2020-10-11 03:49:56.000 285 13969.97 104.05 54969.73 88888.00 2020-10-11 03:49:57.000 285 13971.29 105.23 54968.40 88888.00 2020-10-11 03:49:58.000 285 13970.33 104.35 54969.51 88888.00 2020-10-11 03:49:59.000 285 13969.88 103.90 54969.87 88888.00 2020-10-11 03:50:00.000 285 13969.92 104.06 54969.97 88888.00 2020-10-11 03:50:01.000 285 13969.90 103.90 54969.81 88888.00 2020-10-11 03:50:02.000 285 13969.97 104.01 54969.69 88888.00 2020-10-11 03:50:03.000 285 13970.04 104.02 54969.74 88888.00 2020-10-11 03:50:04.000 285 13969.82 103.89 54969.81 88888.00 2020-10-11 03:50:05.000 285 13969.96 103.89 54969.89 88888.00 2020-10-11 03:50:06.000 285 13969.74 103.91 54969.95 88888.00 2020-10-11 03:50:07.000 285 13970.04 103.94 54969.64 88888.00 2020-10-11 03:50:08.000 285 13969.88 103.89 54969.83 88888.00 2020-10-11 03:50:09.000 285 13969.93 104.18 54969.90 88888.00 2020-10-11 03:50:10.000 285 13969.78 103.84 54969.96 88888.00 2020-10-11 03:50:11.000 285 13970.04 103.94 54969.61 88888.00 2020-10-11 03:50:12.000 285 13969.90 104.06 54969.98 88888.00 2020-10-11 03:50:13.000 285 13969.75 103.88 54969.81 88888.00 2020-10-11 03:50:14.000 285 13972.19 106.15 54967.55 88888.00 2020-10-11 03:50:15.000 285 13970.27 104.33 54969.39 88888.00 2020-10-11 03:50:16.000 285 13969.87 103.88 54969.80 88888.00 2020-10-11 03:50:17.000 285 13970.07 104.06 54969.71 88888.00 2020-10-11 03:50:18.000 285 13970.06 104.17 54969.66 88888.00 2020-10-11 03:50:19.000 285 13970.24 104.40 54969.35 88888.00 2020-10-11 03:50:20.000 285 13971.48 105.69 54968.07 88888.00 2020-10-11 03:50:21.000 285 13969.96 103.86 54969.79 88888.00 2020-10-11 03:50:22.000 285 13970.03 104.07 54969.91 88888.00 2020-10-11 03:50:23.000 285 13969.89 104.11 54969.80 88888.00 2020-10-11 03:50:24.000 285 13969.74 103.85 54969.88 88888.00 2020-10-11 03:50:25.000 285 13969.89 103.99 54969.66 88888.00 2020-10-11 03:50:26.000 285 13970.57 104.65 54969.20 88888.00 2020-10-11 03:50:27.000 285 13970.97 105.22 54968.61 88888.00 2020-10-11 03:50:28.000 285 13970.06 103.88 54969.67 88888.00 2020-10-11 03:50:29.000 285 13969.73 103.91 54969.84 88888.00 2020-10-11 03:50:30.000 285 13969.98 104.08 54969.59 88888.00 2020-10-11 03:50:31.000 285 13969.88 104.02 54969.78 88888.00 2020-10-11 03:50:32.000 285 13969.83 103.89 54969.83 88888.00 2020-10-11 03:50:33.000 285 13969.82 103.97 54969.81 88888.00 2020-10-11 03:50:34.000 285 13969.73 103.80 54969.78 88888.00 2020-10-11 03:50:35.000 285 13969.79 103.80 54969.95 88888.00 2020-10-11 03:50:36.000 285 13969.80 103.95 54969.82 88888.00 2020-10-11 03:50:37.000 285 13969.79 103.89 54969.73 88888.00 2020-10-11 03:50:38.000 285 13969.85 103.82 54969.86 88888.00 2020-10-11 03:50:39.000 285 13969.83 104.07 54969.88 88888.00 2020-10-11 03:50:40.000 285 13969.71 103.86 54969.86 88888.00 2020-10-11 03:50:41.000 285 13969.86 103.81 54969.80 88888.00 2020-10-11 03:50:42.000 285 13969.96 103.99 54969.57 88888.00 2020-10-11 03:50:43.000 285 13971.53 105.55 54968.00 88888.00 2020-10-11 03:50:44.000 285 13970.10 104.00 54969.56 88888.00 2020-10-11 03:50:45.000 285 13969.92 103.93 54969.78 88888.00 2020-10-11 03:50:46.000 285 13969.69 103.80 54969.78 88888.00 2020-10-11 03:50:47.000 285 13969.83 103.69 54969.75 88888.00 2020-10-11 03:50:48.000 285 13970.79 104.85 54968.79 88888.00 2020-10-11 03:50:49.000 285 13970.75 104.80 54968.95 88888.00 2020-10-11 03:50:50.000 285 13969.61 103.72 54969.93 88888.00 2020-10-11 03:50:51.000 285 13969.81 103.84 54969.71 88888.00 2020-10-11 03:50:52.000 285 13969.65 103.83 54970.08 88888.00 2020-10-11 03:50:53.000 285 13969.84 103.89 54969.81 88888.00 2020-10-11 03:50:54.000 285 13969.95 104.07 54969.69 88888.00 2020-10-11 03:50:55.000 285 13969.74 103.69 54969.78 88888.00 2020-10-11 03:50:56.000 285 13969.86 103.90 54969.69 88888.00 2020-10-11 03:50:57.000 285 13969.94 103.93 54969.82 88888.00 2020-10-11 03:50:58.000 285 13969.65 103.75 54970.00 88888.00 2020-10-11 03:50:59.000 285 13969.78 103.80 54969.78 88888.00 2020-10-11 03:51:00.000 285 13970.49 104.57 54969.12 88888.00 2020-10-11 03:51:01.000 285 13971.21 105.46 54968.36 88888.00 2020-10-11 03:51:02.000 285 13970.02 103.86 54969.67 88888.00 2020-10-11 03:51:03.000 285 13969.94 103.84 54969.69 88888.00 2020-10-11 03:51:04.000 285 13969.67 103.75 54969.93 88888.00 2020-10-11 03:51:05.000 285 13969.88 103.90 54969.80 88888.00 2020-10-11 03:51:06.000 285 13970.84 104.78 54968.63 88888.00 2020-10-11 03:51:07.000 285 13970.38 104.42 54969.08 88888.00 2020-10-11 03:51:08.000 285 13969.88 103.87 54969.72 88888.00 2020-10-11 03:51:09.000 285 13969.80 103.90 54969.78 88888.00 2020-10-11 03:51:10.000 285 13969.78 103.79 54969.83 88888.00 2020-10-11 03:51:11.000 285 13969.81 103.77 54969.74 88888.00 2020-10-11 03:51:12.000 285 13969.75 103.64 54969.75 88888.00 2020-10-11 03:51:13.000 285 13969.79 103.87 54969.80 88888.00 2020-10-11 03:51:14.000 285 13969.78 103.79 54969.70 88888.00 2020-10-11 03:51:15.000 285 13969.88 103.88 54969.67 88888.00 2020-10-11 03:51:16.000 285 13969.70 103.81 54969.85 88888.00 2020-10-11 03:51:17.000 285 13970.53 104.67 54969.11 88888.00 2020-10-11 03:51:18.000 285 13970.72 104.81 54968.68 88888.00 2020-10-11 03:51:19.000 285 13969.78 103.77 54969.66 88888.00 2020-10-11 03:51:20.000 285 13969.71 103.72 54970.02 88888.00 2020-10-11 03:51:21.000 285 13969.72 103.85 54969.76 88888.00 2020-10-11 03:51:22.000 285 13969.66 103.58 54969.84 88888.00 2020-10-11 03:51:23.000 285 13969.83 103.94 54969.85 88888.00 2020-10-11 03:51:24.000 285 13969.86 103.84 54969.78 88888.00 2020-10-11 03:51:25.000 285 13969.70 103.76 54969.87 88888.00 2020-10-11 03:51:26.000 285 13969.95 103.89 54969.66 88888.00 2020-10-11 03:51:27.000 285 13969.80 103.74 54969.78 88888.00 2020-10-11 03:51:28.000 285 13969.76 103.87 54969.85 88888.00 2020-10-11 03:51:29.000 285 13969.68 103.61 54969.82 88888.00 2020-10-11 03:51:30.000 285 13969.90 103.93 54969.84 88888.00 2020-10-11 03:51:31.000 285 13969.86 103.78 54969.66 88888.00 2020-10-11 03:51:32.000 285 13971.27 105.40 54968.08 88888.00 2020-10-11 03:51:33.000 285 13969.94 104.06 54969.64 88888.00 2020-10-11 03:51:34.000 285 13969.74 103.65 54969.80 88888.00 2020-10-11 03:51:35.000 285 13969.75 103.61 54969.94 88888.00 2020-10-11 03:51:36.000 285 13969.79 103.91 54969.79 88888.00 2020-10-11 03:51:37.000 285 13970.23 104.21 54969.29 88888.00 2020-10-11 03:51:38.000 285 13971.19 105.27 54968.26 88888.00 2020-10-11 03:51:39.000 285 13969.75 103.76 54969.63 88888.00 2020-10-11 03:51:40.000 285 13969.91 103.84 54969.75 88888.00 2020-10-11 03:51:41.000 285 13969.65 103.67 54969.83 88888.00 2020-10-11 03:51:42.000 285 13969.78 103.77 54969.98 88888.00 2020-10-11 03:51:43.000 285 13969.82 103.95 54969.67 88888.00 2020-10-11 03:51:44.000 285 13969.78 103.65 54969.77 88888.00 2020-10-11 03:51:45.000 285 13969.83 103.83 54969.74 88888.00 2020-10-11 03:51:46.000 285 13970.83 105.01 54968.61 88888.00 2020-10-11 03:51:47.000 285 13971.06 105.16 54968.35 88888.00 2020-10-11 03:51:48.000 285 13969.81 103.80 54969.76 88888.00 2020-10-11 03:51:49.000 285 13969.68 103.70 54969.98 88888.00 2020-10-11 03:51:50.000 285 13969.75 103.85 54969.77 88888.00 2020-10-11 03:51:51.000 285 13970.05 104.05 54969.40 88888.00 2020-10-11 03:51:52.000 285 13971.22 105.35 54968.17 88888.00 2020-10-11 03:51:53.000 285 13969.80 103.68 54969.75 88888.00 2020-10-11 03:51:54.000 285 13969.76 103.71 54969.89 88888.00 2020-10-11 03:51:55.000 285 13969.72 103.85 54969.90 88888.00 2020-10-11 03:51:56.000 285 13969.60 103.68 54969.83 88888.00 2020-10-11 03:51:57.000 285 13969.84 103.75 54969.59 88888.00 2020-10-11 03:51:58.000 285 13969.78 103.77 54969.85 88888.00 2020-10-11 03:51:59.000 285 13969.76 103.81 54969.92 88888.00 2020-10-11 03:52:00.000 285 13969.64 103.82 54969.81 88888.00 2020-10-11 03:52:01.000 285 13969.62 103.62 54969.88 88888.00 2020-10-11 03:52:02.000 285 13969.86 103.99 54969.69 88888.00 2020-10-11 03:52:03.000 285 13969.63 103.73 54969.94 88888.00 2020-10-11 03:52:04.000 285 13969.61 103.78 54970.02 88888.00 2020-10-11 03:52:05.000 285 13969.57 103.74 54969.77 88888.00 2020-10-11 03:52:06.000 285 13969.61 103.57 54969.85 88888.00 2020-10-11 03:52:07.000 285 13969.80 103.70 54969.64 88888.00 2020-10-11 03:52:08.000 285 13969.72 103.84 54969.91 88888.00 2020-10-11 03:52:09.000 285 13969.71 103.60 54969.77 88888.00 2020-10-11 03:52:10.000 285 13969.90 103.83 54969.56 88888.00 2020-10-11 03:52:11.000 285 13969.74 103.77 54969.73 88888.00 2020-10-11 03:52:12.000 285 13969.74 103.64 54969.84 88888.00 2020-10-11 03:52:13.000 285 13969.72 103.92 54969.75 88888.00 2020-10-11 03:52:14.000 285 13969.81 103.98 54969.56 88888.00 2020-10-11 03:52:15.000 285 13970.62 104.52 54968.77 88888.00 2020-10-11 03:52:16.000 285 13970.85 104.95 54968.51 88888.00 2020-10-11 03:52:17.000 285 13969.71 103.79 54969.88 88888.00 2020-10-11 03:52:18.000 285 13969.81 103.97 54969.73 88888.00 2020-10-11 03:52:19.000 285 13969.63 103.72 54969.84 88888.00 2020-10-11 03:52:20.000 285 13969.72 103.95 54969.70 88888.00 2020-10-11 03:52:21.000 285 13971.35 105.42 54967.99 88888.00 2020-10-11 03:52:22.000 285 13969.88 104.01 54969.33 88888.00 2020-10-11 03:52:23.000 285 13969.89 103.86 54969.69 88888.00 2020-10-11 03:52:24.000 285 13969.77 103.96 54969.77 88888.00 2020-10-11 03:52:25.000 285 13969.53 103.81 54969.92 88888.00 2020-10-11 03:52:26.000 285 13969.75 103.74 54969.57 88888.00 2020-10-11 03:52:27.000 285 13969.70 103.89 54969.65 88888.00 2020-10-11 03:52:28.000 285 13969.69 103.73 54969.77 88888.00 2020-10-11 03:52:29.000 285 13969.76 103.77 54969.74 88888.00 2020-10-11 03:52:30.000 285 13969.91 103.90 54969.64 88888.00 2020-10-11 03:52:31.000 285 13969.67 103.83 54969.80 88888.00 2020-10-11 03:52:32.000 285 13969.56 103.84 54969.80 88888.00 2020-10-11 03:52:33.000 285 13969.70 103.82 54969.64 88888.00 2020-10-11 03:52:34.000 285 13969.77 103.84 54969.64 88888.00 2020-10-11 03:52:35.000 285 13969.61 103.86 54969.80 88888.00 2020-10-11 03:52:36.000 285 13969.70 103.72 54969.79 88888.00 2020-10-11 03:52:37.000 285 13969.71 103.95 54969.86 88888.00 2020-10-11 03:52:38.000 285 13971.75 106.03 54967.68 88888.00 2020-10-11 03:52:39.000 285 13969.92 104.15 54969.22 88888.00 2020-10-11 03:52:40.000 285 13969.56 103.73 54969.75 88888.00 2020-10-11 03:52:41.000 285 13969.57 103.83 54969.74 88888.00 2020-10-11 03:52:42.000 285 13969.67 103.78 54969.59 88888.00 2020-10-11 03:52:43.000 285 13969.55 103.83 54969.79 88888.00 2020-10-11 03:52:44.000 285 13971.51 105.81 54967.87 88888.00 2020-10-11 03:52:45.000 285 13969.43 103.76 54969.89 88888.00 2020-10-11 03:52:46.000 285 13969.62 103.89 54969.69 88888.00 2020-10-11 03:52:47.000 285 13969.79 103.78 54969.74 88888.00 2020-10-11 03:52:48.000 285 13969.55 103.90 54969.84 88888.00 2020-10-11 03:52:49.000 285 13969.78 103.89 54969.69 88888.00 2020-10-11 03:52:50.000 285 13969.72 104.04 54969.66 88888.00 2020-10-11 03:52:51.000 285 13969.63 103.93 54969.66 88888.00 2020-10-11 03:52:52.000 285 13969.81 103.78 54969.62 88888.00 2020-10-11 03:52:53.000 285 13969.60 103.68 54969.72 88888.00 2020-10-11 03:52:54.000 285 13969.54 103.75 54969.78 88888.00 2020-10-11 03:52:55.000 285 13969.82 103.86 54969.59 88888.00 2020-10-11 03:52:56.000 285 13969.53 103.83 54969.85 88888.00 2020-10-11 03:52:57.000 285 13969.70 103.82 54969.63 88888.00 2020-10-11 03:52:58.000 285 13969.81 104.03 54969.59 88888.00 2020-10-11 03:52:59.000 285 13969.60 103.92 54969.58 88888.00 2020-10-11 03:53:00.000 285 13969.77 103.99 54969.49 88888.00 2020-10-11 03:53:01.000 285 13969.67 104.06 54969.61 88888.00 2020-10-11 03:53:02.000 285 13969.70 103.94 54969.57 88888.00 2020-10-11 03:53:03.000 285 13969.61 104.01 54969.69 88888.00 2020-10-11 03:53:04.000 285 13969.73 103.91 54969.61 88888.00 2020-10-11 03:53:05.000 285 13969.83 104.10 54969.52 88888.00 2020-10-11 03:53:06.000 285 13969.71 104.22 54969.54 88888.00 2020-10-11 03:53:07.000 285 13971.48 105.93 54967.64 88888.00 2020-10-11 03:53:08.000 285 13969.75 103.96 54969.54 88888.00 2020-10-11 03:53:09.000 285 13969.68 104.01 54969.49 88888.00 2020-10-11 03:53:10.000 285 13969.67 104.01 54969.81 88888.00 2020-10-11 03:53:11.000 285 13969.76 104.12 54969.43 88888.00 2020-10-11 03:53:12.000 285 13970.90 105.22 54968.15 88888.00 2020-10-11 03:53:13.000 285 13970.52 104.78 54968.73 88888.00 2020-10-11 03:53:14.000 285 13969.70 104.04 54969.56 88888.00 2020-10-11 03:53:15.000 285 13969.48 104.03 54969.70 88888.00 2020-10-11 03:53:16.000 285 13969.78 104.04 54969.47 88888.00 2020-10-11 03:53:17.000 285 13969.49 103.98 54969.77 88888.00 2020-10-11 03:53:18.000 285 13969.66 103.97 54969.53 88888.00 2020-10-11 03:53:19.000 285 13969.63 103.97 54969.77 88888.00 2020-10-11 03:53:20.000 285 13969.51 104.01 54969.84 88888.00 2020-10-11 03:53:21.000 285 13969.68 104.03 54969.57 88888.00 2020-10-11 03:53:22.000 285 13969.60 104.08 54969.53 88888.00 2020-10-11 03:53:23.000 285 13970.20 104.58 54969.01 88888.00 2020-10-11 03:53:24.000 285 13971.53 106.11 54967.58 88888.00 2020-10-11 03:53:25.000 285 13969.52 104.01 54969.74 88888.00 2020-10-11 03:53:26.000 285 13969.60 104.10 54969.51 88888.00 2020-10-11 03:53:27.000 285 13969.64 103.97 54969.52 88888.00 2020-10-11 03:53:28.000 285 13969.51 104.00 54969.69 88888.00 2020-10-11 03:53:29.000 285 13970.45 105.02 54968.68 88888.00 2020-10-11 03:53:30.000 285 13970.62 105.04 54968.40 88888.00 2020-10-11 03:53:31.000 285 13969.61 103.94 54969.73 88888.00 2020-10-11 03:53:32.000 285 13969.56 104.05 54969.64 88888.00 2020-10-11 03:53:33.000 285 13969.34 103.93 54969.84 88888.00 2020-10-11 03:53:34.000 285 13969.50 104.08 54969.53 88888.00 2020-10-11 03:53:35.000 285 13969.56 104.03 54969.56 88888.00 2020-10-11 03:53:36.000 285 13969.43 104.04 54969.78 88888.00 2020-10-11 03:53:37.000 285 13969.65 104.11 54969.42 88888.00 2020-10-11 03:53:38.000 285 13969.49 104.08 54969.52 88888.00 2020-10-11 03:53:39.000 285 13969.53 104.18 54969.69 88888.00 2020-10-11 03:53:40.000 285 13969.58 104.22 54969.52 88888.00 2020-10-11 03:53:41.000 285 13969.49 103.99 54969.68 88888.00 2020-10-11 03:53:42.000 285 13969.47 103.97 54969.69 88888.00 2020-10-11 03:53:43.000 285 13969.60 104.06 54969.54 88888.00 2020-10-11 03:53:44.000 285 13969.68 104.11 54969.62 88888.00 2020-10-11 03:53:45.000 285 13969.50 104.10 54969.71 88888.00 2020-10-11 03:53:46.000 285 13969.89 104.10 54969.44 88888.00 2020-10-11 03:53:47.000 285 13969.52 104.00 54969.73 88888.00 2020-10-11 03:53:48.000 285 13969.99 104.37 54969.36 88888.00 2020-10-11 03:53:49.000 285 13969.52 103.98 54969.69 88888.00 2020-10-11 03:53:50.000 285 13969.60 104.13 54969.68 88888.00 2020-10-11 03:53:51.000 285 13969.67 104.18 54969.47 88888.00 2020-10-11 03:53:52.000 285 13969.71 104.43 54969.45 88888.00 2020-10-11 03:53:53.000 285 13971.78 106.28 54967.28 88888.00 2020-10-11 03:53:54.000 285 13969.74 104.22 54969.45 88888.00 2020-10-11 03:53:55.000 285 13969.40 104.07 54969.69 88888.00 2020-10-11 03:53:56.000 285 13969.57 104.12 54969.56 88888.00 2020-10-11 03:53:57.000 285 13969.46 104.04 54969.77 88888.00 2020-10-11 03:53:58.000 285 13969.55 104.12 54969.48 88888.00 2020-10-11 03:53:59.000 285 13969.51 104.03 54969.76 88888.00 2020-10-11 03:54:00.000 285 13969.53 104.13 54969.51 88888.00 2020-10-11 03:54:01.000 285 13969.43 104.01 54969.67 88888.00 2020-10-11 03:54:02.000 285 13969.45 104.27 54969.49 88888.00 2020-10-11 03:54:03.000 285 13969.61 104.11 54969.52 88888.00 2020-10-11 03:54:04.000 285 13969.58 104.11 54969.63 88888.00 2020-10-11 03:54:05.000 285 13969.62 104.33 54969.54 88888.00 2020-10-11 03:54:06.000 285 13969.58 104.14 54969.49 88888.00 2020-10-11 03:54:07.000 285 13969.66 104.21 54969.51 88888.00 2020-10-11 03:54:08.000 285 13969.63 104.18 54969.64 88888.00 2020-10-11 03:54:09.000 285 13969.42 104.05 54969.59 88888.00 2020-10-11 03:54:10.000 285 13969.60 104.09 54969.70 88888.00 2020-10-11 03:54:11.000 285 13969.60 104.26 54969.64 88888.00 2020-10-11 03:54:12.000 285 13971.22 105.75 54968.00 88888.00 2020-10-11 03:54:13.000 285 13970.14 104.80 54968.87 88888.00 2020-10-11 03:54:14.000 285 13969.66 104.11 54969.52 88888.00 2020-10-11 03:54:15.000 285 13969.55 104.03 54969.63 88888.00 2020-10-11 03:54:16.000 285 13969.65 104.28 54969.73 88888.00 2020-10-11 03:54:17.000 285 13971.22 106.08 54967.71 88888.00 2020-10-11 03:54:18.000 285 13971.01 105.76 54967.76 88888.00 2020-10-11 03:54:19.000 285 13969.50 103.91 54969.60 88888.00 2020-10-11 03:54:20.000 285 13969.38 104.15 54969.57 88888.00 2020-10-11 03:54:21.000 285 13969.35 104.16 54969.63 88888.00 2020-10-11 03:54:22.000 285 13971.29 106.04 54967.74 88888.00 2020-10-11 03:54:23.000 285 13969.33 104.20 54969.55 88888.00 2020-10-11 03:54:24.000 285 13969.54 104.12 54969.39 88888.00 2020-10-11 03:54:25.000 285 13969.30 103.92 54969.58 88888.00 2020-10-11 03:54:26.000 285 13969.33 104.08 54969.72 88888.00 2020-10-11 03:54:27.000 285 13969.40 104.22 54969.63 88888.00 2020-10-11 03:54:28.000 285 13969.33 104.20 54969.67 88888.00 2020-10-11 03:54:29.000 285 13969.49 104.29 54969.46 88888.00 2020-10-11 03:54:30.000 285 13969.43 104.17 54969.55 88888.00 2020-10-11 03:54:31.000 285 13969.16 103.97 54969.68 88888.00 2020-10-11 03:54:32.000 285 13969.52 104.13 54969.45 88888.00 2020-10-11 03:54:33.000 285 13969.38 104.04 54969.60 88888.00 2020-10-11 03:54:34.000 285 13969.44 104.23 54969.60 88888.00 2020-10-11 03:54:35.000 285 13969.46 103.89 54969.62 88888.00 2020-10-11 03:54:36.000 285 13969.38 104.27 54969.70 88888.00 2020-10-11 03:54:37.000 285 13969.35 104.09 54969.53 88888.00 2020-10-11 03:54:38.000 285 13969.47 104.07 54969.56 88888.00 2020-10-11 03:54:39.000 285 13969.38 104.19 54969.80 88888.00 2020-10-11 03:54:40.000 285 13969.24 104.05 54969.47 88888.00 2020-10-11 03:54:41.000 285 13970.73 105.37 54968.14 88888.00 2020-10-11 03:54:42.000 285 13969.98 104.82 54968.91 88888.00 2020-10-11 03:54:43.000 285 13969.16 104.11 54969.70 88888.00 2020-10-11 03:54:44.000 285 13969.31 104.02 54969.42 88888.00 2020-10-11 03:54:45.000 285 13969.34 104.11 54969.61 88888.00 2020-10-11 03:54:46.000 285 13969.20 104.07 54969.78 88888.00 2020-10-11 03:54:47.000 285 13970.98 105.75 54967.80 88888.00 2020-10-11 03:54:48.000 285 13969.56 104.43 54969.32 88888.00 2020-10-11 03:54:49.000 285 13969.45 104.14 54969.44 88888.00 2020-10-11 03:54:50.000 285 13969.22 104.09 54969.60 88888.00 2020-10-11 03:54:51.000 285 13969.39 104.08 54969.51 88888.00 2020-10-11 03:54:52.000 285 13969.33 104.15 54969.79 88888.00 2020-10-11 03:54:53.000 285 13969.37 104.35 54969.28 88888.00 2020-10-11 03:54:54.000 285 13969.46 104.10 54969.71 88888.00 2020-10-11 03:54:55.000 285 13969.39 104.24 54969.48 88888.00 2020-10-11 03:54:56.000 285 13969.22 104.16 54969.71 88888.00 2020-10-11 03:54:57.000 285 13971.15 105.88 54967.73 88888.00 2020-10-11 03:54:58.000 285 13970.47 105.21 54968.55 88888.00 2020-10-11 03:54:59.000 285 13969.26 104.11 54969.71 88888.00 2020-10-11 03:55:00.000 285 13969.42 104.07 54969.46 88888.00 2020-10-11 03:55:01.000 285 13969.42 104.31 54969.47 88888.00 2020-10-11 03:55:02.000 285 13969.39 104.07 54969.49 88888.00 2020-10-11 03:55:03.000 285 13970.90 105.68 54968.02 88888.00 2020-10-11 03:55:04.000 285 13969.47 104.38 54969.37 88888.00 2020-10-11 03:55:05.000 285 13969.15 104.00 54969.66 88888.00 2020-10-11 03:55:06.000 285 13969.41 104.13 54969.62 88888.00 2020-10-11 03:55:07.000 285 13969.20 103.93 54969.64 88888.00 2020-10-11 03:55:08.000 285 13969.18 104.14 54969.65 88888.00 2020-10-11 03:55:09.000 285 13969.30 104.20 54969.48 88888.00 2020-10-11 03:55:10.000 285 13969.21 104.03 54969.57 88888.00 2020-10-11 03:55:11.000 285 13969.32 104.20 54969.57 88888.00 2020-10-11 03:55:12.000 285 13969.30 104.15 54969.70 88888.00 2020-10-11 03:55:13.000 285 13969.21 104.16 54969.49 88888.00 2020-10-11 03:55:14.000 285 13969.21 103.99 54969.57 88888.00 2020-10-11 03:55:15.000 285 13969.21 104.01 54969.63 88888.00 2020-10-11 03:55:16.000 285 13969.10 104.01 54969.61 88888.00 2020-10-11 03:55:17.000 285 13969.33 104.14 54969.38 88888.00 2020-10-11 03:55:18.000 285 13969.39 104.18 54969.56 88888.00 2020-10-11 03:55:19.000 285 13969.34 104.15 54969.64 88888.00 2020-10-11 03:55:20.000 285 13969.37 104.18 54969.48 88888.00 2020-10-11 03:55:21.000 285 13969.26 104.21 54969.51 88888.00 2020-10-11 03:55:22.000 285 13969.14 104.05 54969.62 88888.00 2020-10-11 03:55:23.000 285 13969.25 104.10 54969.48 88888.00 2020-10-11 03:55:24.000 285 13969.13 103.93 54969.55 88888.00 2020-10-11 03:55:25.000 285 13969.27 104.19 54969.53 88888.00 2020-10-11 03:55:26.000 285 13970.12 105.00 54968.45 88888.00 2020-10-11 03:55:27.000 285 13970.02 104.93 54968.59 88888.00 2020-10-11 03:55:28.000 285 13969.27 104.19 54969.45 88888.00 2020-10-11 03:55:29.000 285 13969.33 104.21 54969.55 88888.00 2020-10-11 03:55:30.000 285 13969.30 104.12 54969.50 88888.00 2020-10-11 03:55:31.000 285 13969.95 104.80 54968.79 88888.00 2020-10-11 03:55:32.000 285 13970.43 105.22 54968.44 88888.00 2020-10-11 03:55:33.000 285 13969.21 103.98 54969.52 88888.00 2020-10-11 03:55:34.000 285 13969.31 104.16 54969.55 88888.00 2020-10-11 03:55:35.000 285 13969.19 104.09 54969.69 88888.00 2020-10-11 03:55:36.000 285 13969.22 104.10 54969.60 88888.00 2020-10-11 03:55:37.000 285 13969.40 104.40 54969.56 88888.00 2020-10-11 03:55:38.000 285 13969.20 104.09 54969.44 88888.00 2020-10-11 03:55:39.000 285 13969.39 104.20 54969.44 88888.00 2020-10-11 03:55:40.000 285 13969.27 104.16 54969.65 88888.00 2020-10-11 03:55:41.000 285 13969.26 104.16 54969.36 88888.00 2020-10-11 03:55:42.000 285 13969.22 104.22 54969.61 88888.00 2020-10-11 03:55:43.000 285 13971.14 106.02 54967.59 88888.00 2020-10-11 03:55:44.000 285 13969.99 104.82 54968.68 88888.00 2020-10-11 03:55:45.000 285 13969.21 104.12 54969.75 88888.00 2020-10-11 03:55:46.000 285 13969.16 104.11 54969.59 88888.00 2020-10-11 03:55:47.000 285 13969.16 103.98 54969.77 88888.00 2020-10-11 03:55:48.000 285 13969.63 104.56 54969.11 88888.00 2020-10-11 03:55:49.000 285 13970.85 105.87 54968.04 88888.00 2020-10-11 03:55:50.000 285 13969.10 104.04 54969.54 88888.00 2020-10-11 03:55:51.000 285 13969.30 104.06 54969.68 88888.00 2020-10-11 03:55:52.000 285 13969.10 104.07 54969.66 88888.00 2020-10-11 03:55:53.000 285 13969.24 104.13 54969.51 88888.00 2020-10-11 03:55:54.000 285 13969.15 104.11 54969.66 88888.00 2020-10-11 03:55:55.000 285 13969.31 104.10 54969.43 88888.00 2020-10-11 03:55:56.000 285 13969.19 104.20 54969.61 88888.00 2020-10-11 03:55:57.000 285 13969.23 104.30 54969.61 88888.00 2020-10-11 03:55:58.000 285 13969.08 104.10 54969.59 88888.00 2020-10-11 03:55:59.000 285 13969.15 104.30 54969.49 88888.00 2020-10-11 03:56:00.000 285 13969.39 104.18 54969.46 88888.00 2020-10-11 03:56:01.000 285 13969.15 104.23 54969.60 88888.00 2020-10-11 03:56:02.000 285 13969.28 104.31 54969.45 88888.00 2020-10-11 03:56:03.000 285 13969.18 104.05 54969.51 88888.00 2020-10-11 03:56:04.000 285 13969.10 104.20 54969.63 88888.00 2020-10-11 03:56:05.000 285 13969.16 104.22 54969.51 88888.00 2020-10-11 03:56:06.000 285 13969.27 104.22 54969.41 88888.00 2020-10-11 03:56:07.000 285 13969.07 104.20 54969.61 88888.00 2020-10-11 03:56:08.000 285 13969.07 104.09 54969.61 88888.00 2020-10-11 03:56:09.000 285 13969.27 104.46 54969.38 88888.00 2020-10-11 03:56:10.000 285 13969.23 104.33 54969.44 88888.00 2020-10-11 03:56:11.000 285 13969.18 104.25 54969.56 88888.00 2020-10-11 03:56:12.000 285 13971.10 106.00 54967.56 88888.00 2020-10-11 03:56:13.000 285 13969.33 104.42 54969.45 88888.00 2020-10-11 03:56:14.000 285 13969.31 104.27 54969.33 88888.00 2020-10-11 03:56:15.000 285 13969.23 104.22 54969.53 88888.00 2020-10-11 03:56:16.000 285 13969.33 104.42 54969.44 88888.00 2020-10-11 03:56:17.000 285 13970.87 105.94 54967.67 88888.00 2020-10-11 03:56:18.000 285 13969.57 104.55 54969.17 88888.00 2020-10-11 03:56:19.000 285 13969.30 104.35 54969.53 88888.00 2020-10-11 03:56:20.000 285 13969.03 104.16 54969.67 88888.00 2020-10-11 03:56:21.000 285 13969.29 104.33 54969.41 88888.00 2020-10-11 03:56:22.000 285 13969.25 104.21 54969.51 88888.00 2020-10-11 03:56:23.000 285 13969.13 104.17 54969.53 88888.00 2020-10-11 03:56:24.000 285 13969.40 104.41 54969.27 88888.00 2020-10-11 03:56:25.000 285 13969.03 104.28 54969.63 88888.00 2020-10-11 03:56:26.000 285 13969.16 104.22 54969.44 88888.00 2020-10-11 03:56:27.000 285 13969.12 104.29 54969.68 88888.00 2020-10-11 03:56:28.000 285 13969.29 104.46 54969.46 88888.00 2020-10-11 03:56:29.000 285 13969.16 104.19 54969.32 88888.00 2020-10-11 03:56:30.000 285 13969.00 104.14 54969.54 88888.00 2020-10-11 03:56:31.000 285 13969.28 104.29 54969.36 88888.00 2020-10-11 03:56:32.000 285 13969.17 104.28 54969.51 88888.00 2020-10-11 03:56:33.000 285 13969.09 104.36 54969.59 88888.00 2020-10-11 03:56:34.000 285 13969.18 104.37 54969.33 88888.00 2020-10-11 03:56:35.000 285 13969.21 104.34 54969.38 88888.00 2020-10-11 03:56:36.000 285 13971.21 106.27 54967.44 88888.00 2020-10-11 03:56:37.000 285 13969.71 104.76 54969.06 88888.00 2020-10-11 03:56:38.000 285 13969.16 104.37 54969.48 88888.00 2020-10-11 03:56:39.000 285 13969.15 104.20 54969.40 88888.00 2020-10-11 03:56:40.000 285 13969.32 104.37 54969.47 88888.00 2020-10-11 03:56:41.000 285 13969.13 104.24 54969.49 88888.00 2020-10-11 03:56:42.000 285 13971.22 106.28 54967.55 88888.00 2020-10-11 03:56:43.000 285 13969.24 104.32 54969.55 88888.00 2020-10-11 03:56:44.000 285 13969.20 104.42 54969.52 88888.00 2020-10-11 03:56:45.000 285 13969.22 104.28 54969.41 88888.00 2020-10-11 03:56:46.000 285 13969.15 104.30 54969.64 88888.00 2020-10-11 03:56:47.000 285 13969.15 104.39 54969.41 88888.00 2020-10-11 03:56:48.000 285 13969.13 104.24 54969.33 88888.00 2020-10-11 03:56:49.000 285 13969.22 104.33 54969.51 88888.00 2020-10-11 03:56:50.000 285 13969.11 104.32 54969.55 88888.00 2020-10-11 03:56:51.000 285 13969.20 104.22 54969.71 88888.00 2020-10-11 03:56:52.000 285 13969.16 104.51 54969.51 88888.00 2020-10-11 03:56:53.000 285 13969.09 104.31 54969.61 88888.00 2020-10-11 03:56:54.000 285 13969.15 104.21 54969.45 88888.00 2020-10-11 03:56:55.000 285 13969.24 104.33 54969.50 88888.00 2020-10-11 03:56:56.000 285 13969.34 104.49 54969.49 88888.00 2020-10-11 03:56:57.000 285 13969.27 104.49 54969.57 88888.00 2020-10-11 03:56:58.000 285 13969.07 104.40 54969.61 88888.00 2020-10-11 03:56:59.000 285 13969.33 104.31 54969.36 88888.00 2020-10-11 03:57:00.000 285 13969.25 104.28 54969.31 88888.00 2020-10-11 03:57:01.000 285 13969.19 104.29 54969.61 88888.00 2020-10-11 03:57:02.000 285 13969.27 104.42 54969.43 88888.00 2020-10-11 03:57:03.000 285 13969.10 104.35 54969.60 88888.00 2020-10-11 03:57:04.000 285 13969.33 104.52 54969.39 88888.00 2020-10-11 03:57:05.000 285 13970.57 105.78 54968.02 88888.00 2020-10-11 03:57:06.000 285 13969.52 104.67 54969.27 88888.00 2020-10-11 03:57:07.000 285 13969.07 104.44 54969.58 88888.00 2020-10-11 03:57:08.000 285 13969.07 104.24 54969.55 88888.00 2020-10-11 03:57:09.000 285 13969.20 104.27 54969.46 88888.00 2020-10-11 03:57:10.000 285 13970.39 105.55 54968.33 88888.00 2020-10-11 03:57:11.000 285 13969.68 104.92 54969.01 88888.00 2020-10-11 03:57:12.000 285 13969.32 104.60 54969.34 88888.00 2020-10-11 03:57:13.000 285 13969.13 104.19 54969.62 88888.00 2020-10-11 03:57:14.000 285 13969.23 104.42 54969.42 88888.00 2020-10-11 03:57:15.000 285 13969.02 104.33 54969.62 88888.00 2020-10-11 03:57:16.000 285 13969.29 104.58 54969.49 88888.00 2020-10-11 03:57:17.000 285 13969.22 104.30 54969.45 88888.00 2020-10-11 03:57:18.000 285 13969.06 104.23 54969.64 88888.00 2020-10-11 03:57:19.000 285 13969.08 104.40 54969.55 88888.00 2020-10-11 03:57:20.000 285 13969.04 104.36 54969.66 88888.00 2020-10-11 03:57:21.000 285 13969.50 104.64 54969.08 88888.00 2020-10-11 03:57:22.000 285 13970.80 106.07 54967.90 88888.00 2020-10-11 03:57:23.000 285 13969.22 104.48 54969.61 88888.00 2020-10-11 03:57:24.000 285 13969.17 104.45 54969.58 88888.00 2020-10-11 03:57:25.000 285 13969.04 104.25 54969.61 88888.00 2020-10-11 03:57:26.000 285 13969.28 104.29 54969.44 88888.00 2020-10-11 03:57:27.000 285 13970.60 105.75 54968.30 88888.00 2020-10-11 03:57:28.000 285 13969.54 104.83 54969.18 88888.00 2020-10-11 03:57:29.000 285 13969.14 104.34 54969.50 88888.00 2020-10-11 03:57:30.000 285 13969.14 104.27 54969.55 88888.00 2020-10-11 03:57:31.000 285 13969.22 104.51 54969.42 88888.00 2020-10-11 03:57:32.000 285 13969.37 104.58 54969.33 88888.00 2020-10-11 03:57:33.000 285 13969.12 104.42 54969.78 88888.00 2020-10-11 03:57:34.000 285 13968.95 104.42 54969.62 88888.00 2020-10-11 03:57:35.000 285 13969.13 104.29 54969.55 88888.00 2020-10-11 03:57:36.000 285 13969.02 104.35 54969.71 88888.00 2020-10-11 03:57:37.000 285 13968.99 104.45 54969.70 88888.00 2020-10-11 03:57:38.000 285 13969.21 104.48 54969.43 88888.00 2020-10-11 03:57:39.000 285 13970.21 105.47 54968.54 88888.00 2020-10-11 03:57:40.000 285 13969.92 105.32 54968.73 88888.00 2020-10-11 03:57:41.000 285 13969.19 104.55 54969.54 88888.00 2020-10-11 03:57:42.000 285 13969.09 104.35 54969.74 88888.00 2020-10-11 03:57:43.000 285 13969.31 104.48 54969.41 88888.00 2020-10-11 03:57:44.000 285 13969.24 104.58 54969.47 88888.00 2020-10-11 03:57:45.000 285 13969.17 104.34 54969.53 88888.00 2020-10-11 03:57:46.000 285 13969.30 104.52 54969.53 88888.00 2020-10-11 03:57:47.000 285 13969.09 104.35 54969.63 88888.00 2020-10-11 03:57:48.000 285 13969.16 104.31 54969.77 88888.00 2020-10-11 03:57:49.000 285 13969.18 104.43 54969.63 88888.00 2020-10-11 03:57:50.000 285 13969.08 104.50 54969.79 88888.00 2020-10-11 03:57:51.000 285 13969.06 104.31 54969.52 88888.00 2020-10-11 03:57:52.000 285 13969.23 104.52 54969.56 88888.00 2020-10-11 03:57:53.000 285 13968.96 104.35 54969.77 88888.00 2020-10-11 03:57:54.000 285 13970.91 106.36 54967.73 88888.00 2020-10-11 03:57:55.000 285 13969.19 104.31 54969.62 88888.00 2020-10-11 03:57:56.000 285 13969.14 104.42 54969.61 88888.00 2020-10-11 03:57:57.000 285 13969.08 104.52 54969.66 88888.00 2020-10-11 03:57:58.000 285 13969.04 104.32 54969.69 88888.00 2020-10-11 03:57:59.000 285 13969.83 105.03 54968.99 88888.00 2020-10-11 03:58:00.000 285 13970.42 105.85 54968.44 88888.00 2020-10-11 03:58:01.000 285 13968.97 104.44 54969.53 88888.00 2020-10-11 03:58:02.000 285 13969.14 104.38 54969.55 88888.00 2020-10-11 03:58:03.000 285 13969.28 104.47 54969.46 88888.00 2020-10-11 03:58:04.000 285 13969.16 104.57 54969.56 88888.00 2020-10-11 03:58:05.000 285 13969.08 104.36 54969.59 88888.00 2020-10-11 03:58:06.000 285 13969.13 104.40 54969.63 88888.00 2020-10-11 03:58:07.000 285 13969.07 104.27 54969.61 88888.00 2020-10-11 03:58:08.000 285 13969.16 104.48 54969.51 88888.00 2020-10-11 03:58:09.000 285 13969.13 104.42 54969.51 88888.00 2020-10-11 03:58:10.000 285 13969.11 104.35 54969.74 88888.00 2020-10-11 03:58:11.000 285 13969.25 104.49 54969.51 88888.00 2020-10-11 03:58:12.000 285 13971.04 106.49 54967.65 88888.00 2020-10-11 03:58:13.000 285 13969.46 104.72 54969.15 88888.00 2020-10-11 03:58:14.000 285 13969.21 104.42 54969.62 88888.00 2020-10-11 03:58:15.000 285 13969.12 104.41 54969.65 88888.00 2020-10-11 03:58:16.000 285 13969.01 104.31 54969.31 88888.00 2020-10-11 03:58:17.000 285 13969.91 105.38 54968.62 88888.00 2020-10-11 03:58:18.000 285 13970.01 105.37 54968.60 88888.00 2020-10-11 03:58:19.000 285 13969.07 104.40 54969.60 88888.00 2020-10-11 03:58:20.000 285 13969.14 104.51 54969.52 88888.00 2020-10-11 03:58:21.000 285 13968.92 104.42 54969.48 88888.00 2020-10-11 03:58:22.000 285 13968.98 104.44 54969.71 88888.00 2020-10-11 03:58:23.000 285 13969.00 104.55 54969.64 88888.00 2020-10-11 03:58:24.000 285 13968.86 104.30 54969.75 88888.00 2020-10-11 03:58:25.000 285 13968.95 104.43 54969.54 88888.00 2020-10-11 03:58:26.000 285 13968.93 104.31 54969.63 88888.00 2020-10-11 03:58:27.000 285 13969.02 104.50 54969.52 88888.00 2020-10-11 03:58:28.000 285 13968.92 104.56 54969.57 88888.00 2020-10-11 03:58:29.000 285 13968.74 104.37 54969.77 88888.00 2020-10-11 03:58:30.000 285 13969.02 104.40 54969.61 88888.00 2020-10-11 03:58:31.000 285 13968.78 104.28 54969.92 88888.00 2020-10-11 03:58:32.000 285 13969.20 104.68 54969.30 88888.00 2020-10-11 03:58:33.000 285 13968.99 104.37 54969.58 88888.00 2020-10-11 03:58:34.000 285 13968.93 104.37 54969.68 88888.00 2020-10-11 03:58:35.000 285 13968.88 104.32 54969.70 88888.00 2020-10-11 03:58:36.000 285 13968.98 104.36 54969.63 88888.00 2020-10-11 03:58:37.000 285 13968.72 104.28 54969.77 88888.00 2020-10-11 03:58:38.000 285 13970.19 105.44 54968.34 88888.00 2020-10-11 03:58:39.000 285 13969.70 105.11 54968.67 88888.00 2020-10-11 03:58:40.000 285 13968.84 104.35 54969.64 88888.00 2020-10-11 03:58:41.000 285 13970.69 106.19 54967.75 88888.00 2020-10-11 03:58:42.000 285 13968.88 104.29 54969.81 88888.00 2020-10-11 03:58:43.000 285 13968.99 104.34 54969.51 88888.00 2020-10-11 03:58:44.000 285 13968.93 104.21 54969.60 88888.00 2020-10-11 03:58:45.000 285 13968.94 104.39 54969.62 88888.00 2020-10-11 03:58:46.000 285 13970.81 106.25 54967.77 88888.00 2020-10-11 03:58:47.000 285 13969.11 104.31 54969.46 88888.00 2020-10-11 03:58:48.000 285 13968.83 104.27 54969.63 88888.00 2020-10-11 03:58:49.000 285 13968.86 104.22 54969.67 88888.00 2020-10-11 03:58:50.000 285 13968.99 104.19 54969.58 88888.00 2020-10-11 03:58:51.000 285 13968.72 104.21 54969.78 88888.00 2020-10-11 03:58:52.000 285 13968.99 104.24 54969.48 88888.00 2020-10-11 03:58:53.000 285 13968.86 104.21 54969.77 88888.00 2020-10-11 03:58:54.000 285 13968.96 104.29 54969.60 88888.00 2020-10-11 03:58:55.000 285 13969.07 104.29 54969.40 88888.00 2020-10-11 03:58:56.000 285 13969.01 104.10 54969.67 88888.00 2020-10-11 03:58:57.000 285 13969.03 104.37 54969.67 88888.00 2020-10-11 03:58:58.000 285 13968.84 104.23 54969.76 88888.00 2020-10-11 03:58:59.000 285 13969.13 104.42 54969.33 88888.00 2020-10-11 03:59:00.000 285 13968.97 104.18 54969.56 88888.00 2020-10-11 03:59:01.000 285 13969.08 104.21 54969.64 88888.00 2020-10-11 03:59:02.000 285 13968.90 104.37 54969.67 88888.00 2020-10-11 03:59:03.000 285 13969.48 104.79 54968.94 88888.00 2020-10-11 03:59:04.000 285 13971.13 106.29 54967.54 88888.00 2020-10-11 03:59:05.000 285 13970.29 105.64 54968.20 88888.00 2020-10-11 03:59:06.000 285 13969.57 104.93 54969.06 88888.00 2020-10-11 03:59:07.000 285 13969.23 104.79 54969.41 88888.00 2020-10-11 03:59:08.000 285 13968.88 104.55 54969.80 88888.00 2020-10-11 03:59:09.000 285 13969.60 105.07 54968.99 88888.00 2020-10-11 03:59:10.000 285 13970.27 105.97 54968.29 88888.00 2020-10-11 03:59:11.000 285 13968.78 104.34 54969.69 88888.00 2020-10-11 03:59:12.000 285 13968.92 104.41 54969.49 88888.00 2020-10-11 03:59:13.000 285 13968.98 104.37 54969.48 88888.00 2020-10-11 03:59:14.000 285 13968.93 104.27 54969.67 88888.00 2020-10-11 03:59:15.000 285 13969.20 104.55 54969.33 88888.00 2020-10-11 03:59:16.000 285 13969.01 104.50 54969.66 88888.00 2020-10-11 03:59:17.000 285 13968.88 104.37 54969.60 88888.00 2020-10-11 03:59:18.000 285 13969.08 104.36 54969.64 88888.00 2020-10-11 03:59:19.000 285 13968.89 104.40 54969.57 88888.00 2020-10-11 03:59:20.000 285 13969.04 104.52 54969.40 88888.00 2020-10-11 03:59:21.000 285 13969.00 104.41 54969.49 88888.00 2020-10-11 03:59:22.000 285 13968.86 104.46 54969.60 88888.00 2020-10-11 03:59:23.000 285 13968.85 104.39 54969.39 88888.00 2020-10-11 03:59:24.000 285 13968.90 104.37 54969.54 88888.00 2020-10-11 03:59:25.000 285 13968.89 104.35 54969.49 88888.00 2020-10-11 03:59:26.000 285 13968.77 104.40 54969.50 88888.00 2020-10-11 03:59:27.000 285 13968.77 104.44 54969.46 88888.00 2020-10-11 03:59:28.000 285 13968.85 104.39 54969.55 88888.00 2020-10-11 03:59:29.000 285 13968.95 104.39 54969.56 88888.00 2020-10-11 03:59:30.000 285 13968.83 104.28 54969.55 88888.00 2020-10-11 03:59:31.000 285 13968.72 104.52 54969.69 88888.00 2020-10-11 03:59:32.000 285 13968.75 104.23 54969.66 88888.00 2020-10-11 03:59:33.000 285 13968.75 104.14 54969.60 88888.00 2020-10-11 03:59:34.000 285 13969.83 105.24 54968.60 88888.00 2020-10-11 03:59:35.000 285 13969.71 105.35 54968.74 88888.00 2020-10-11 03:59:36.000 285 13968.86 104.30 54969.57 88888.00 2020-10-11 03:59:37.000 285 13968.77 104.23 54969.78 88888.00 2020-10-11 03:59:38.000 285 13968.83 104.21 54969.58 88888.00 2020-10-11 03:59:39.000 285 13969.04 104.46 54969.47 88888.00 2020-10-11 03:59:40.000 285 13970.83 106.33 54967.53 88888.00 2020-10-11 03:59:41.000 285 13968.73 104.16 54969.74 88888.00 2020-10-11 03:59:42.000 285 13969.01 104.26 54969.52 88888.00 2020-10-11 03:59:43.000 285 13968.77 104.23 54969.78 88888.00 2020-10-11 03:59:44.000 285 13968.99 104.27 54969.69 88888.00 2020-10-11 03:59:45.000 285 13969.03 104.33 54969.45 88888.00 2020-10-11 03:59:46.000 285 13968.83 104.28 54969.76 88888.00 2020-10-11 03:59:47.000 285 13968.86 104.30 54969.45 88888.00 2020-10-11 03:59:48.000 285 13968.92 104.34 54969.57 88888.00 2020-10-11 03:59:49.000 285 13969.22 104.70 54969.20 88888.00 2020-10-11 03:59:50.000 285 13970.99 106.35 54967.47 88888.00 2020-10-11 03:59:51.000 285 13969.01 104.38 54969.67 88888.00 2020-10-11 03:59:52.000 285 13968.80 104.25 54969.81 88888.00 2020-10-11 03:59:53.000 285 13968.95 104.24 54969.54 88888.00 2020-10-11 03:59:54.000 285 13968.95 104.38 54969.66 88888.00 2020-10-11 03:59:55.000 285 13970.83 106.33 54967.59 88888.00 2020-10-11 03:59:56.000 285 13968.91 104.29 54969.65 88888.00 2020-10-11 03:59:57.000 285 13968.91 104.17 54969.69 88888.00 2020-10-11 03:59:58.000 285 13968.91 104.35 54969.70 88888.00 2020-10-11 03:59:59.000 285 13968.73 104.04 54969.78 88888.00 2020-10-11 04:00:00.000 285 13968.87 104.37 54969.72 88888.00 2020-10-11 04:00:01.000 285 13968.68 104.09 54969.64 88888.00 2020-10-11 04:00:02.000 285 13968.91 104.34 54969.61 88888.00 2020-10-11 04:00:03.000 285 13968.62 104.21 54969.72 88888.00 2020-10-11 04:00:04.000 285 13968.80 104.19 54969.56 88888.00 2020-10-11 04:00:05.000 285 13968.57 104.19 54969.73 88888.00 2020-10-11 04:00:06.000 285 13968.86 104.17 54969.60 88888.00 2020-10-11 04:00:07.000 285 13968.57 104.26 54969.78 88888.00 2020-10-11 04:00:08.000 285 13968.74 104.21 54969.74 88888.00 2020-10-11 04:00:09.000 285 13968.69 104.29 54969.68 88888.00 2020-10-11 04:00:10.000 285 13968.66 104.18 54969.76 88888.00 2020-10-11 04:00:11.000 285 13968.96 104.47 54969.32 88888.00 2020-10-11 04:00:12.000 285 13968.59 104.20 54969.65 88888.00 2020-10-11 04:00:13.000 285 13968.63 104.25 54969.59 88888.00 2020-10-11 04:00:14.000 285 13968.67 104.23 54969.75 88888.00 2020-10-11 04:00:15.000 285 13968.61 104.22 54969.78 88888.00 2020-10-11 04:00:16.000 285 13968.53 104.24 54969.75 88888.00 2020-10-11 04:00:17.000 285 13968.70 104.22 54969.54 88888.00 2020-10-11 04:00:18.000 285 13968.89 104.47 54969.40 88888.00 2020-10-11 04:00:19.000 285 13970.29 106.08 54967.95 88888.00 2020-10-11 04:00:20.000 285 13968.66 104.34 54969.54 88888.00 2020-10-11 04:00:21.000 285 13968.52 104.22 54969.78 88888.00 2020-10-11 04:00:22.000 285 13968.60 104.38 54969.62 88888.00 2020-10-11 04:00:23.000 285 13968.68 104.35 54969.49 88888.00 2020-10-11 04:00:24.000 285 13969.12 104.84 54969.15 88888.00 2020-10-11 04:00:25.000 285 13969.85 105.67 54968.21 88888.00 2020-10-11 04:00:26.000 285 13969.45 105.16 54968.54 88888.00 2020-10-11 04:00:27.000 285 13969.62 105.23 54968.57 88888.00 2020-10-11 04:00:28.000 285 13968.73 104.42 54969.58 88888.00 2020-10-11 04:00:29.000 285 13968.58 104.45 54969.62 88888.00 2020-10-11 04:00:30.000 285 13968.54 104.34 54969.43 88888.00 2020-10-11 04:00:31.000 285 13968.50 104.27 54969.52 88888.00 2020-10-11 04:00:32.000 285 13970.19 105.91 54968.05 88888.00 2020-10-11 04:00:33.000 285 13968.87 104.77 54969.30 88888.00 2020-10-11 04:00:34.000 285 13968.45 104.15 54969.74 88888.00 2020-10-11 04:00:35.000 285 13968.56 104.22 54969.59 88888.00 2020-10-11 04:00:36.000 285 13968.50 104.14 54969.83 88888.00 2020-10-11 04:00:37.000 285 13968.60 104.31 54969.47 88888.00 2020-10-11 04:00:38.000 285 13968.60 104.47 54969.55 88888.00 2020-10-11 04:00:39.000 285 13968.33 104.16 54969.69 88888.00 2020-10-11 04:00:40.000 285 13968.56 104.31 54969.48 88888.00 2020-10-11 04:00:41.000 285 13968.45 104.28 54969.72 88888.00 2020-10-11 04:00:42.000 285 13968.20 104.24 54969.89 88888.00 2020-10-11 04:00:43.000 285 13970.21 105.98 54967.91 88888.00 2020-10-11 04:00:44.000 285 13969.42 105.11 54968.72 88888.00 2020-10-11 04:00:45.000 285 13968.67 104.61 54969.40 88888.00 2020-10-11 04:00:46.000 285 13968.76 104.57 54969.24 88888.00 2020-10-11 04:00:47.000 285 13968.72 104.52 54969.44 88888.00 2020-10-11 04:00:48.000 285 13970.16 105.91 54967.84 88888.00 2020-10-11 04:00:49.000 285 13969.15 104.87 54969.05 88888.00 2020-10-11 04:00:50.000 285 13968.49 104.47 54969.52 88888.00 2020-10-11 04:00:51.000 285 13968.70 104.40 54969.39 88888.00 2020-10-11 04:00:52.000 285 13968.73 104.55 54969.49 88888.00 2020-10-11 04:00:53.000 285 13968.46 104.46 54969.58 88888.00 2020-10-11 04:00:54.000 285 13968.75 104.52 54969.32 88888.00 2020-10-11 04:00:55.000 285 13969.57 105.35 54968.25 88888.00 2020-10-11 04:00:56.000 285 13969.58 105.39 54968.50 88888.00 2020-10-11 04:00:57.000 285 13968.59 104.45 54969.48 88888.00 2020-10-11 04:00:58.000 285 13968.63 104.50 54969.29 88888.00 2020-10-11 04:00:59.000 285 13968.84 104.54 54969.27 88888.00 2020-10-11 04:01:00.000 285 13969.50 105.50 54968.58 88888.00 2020-10-11 04:01:01.000 285 13969.92 105.72 54968.17 88888.00 2020-10-11 04:01:02.000 285 13968.65 104.56 54969.25 88888.00 2020-10-11 04:01:03.000 285 13968.67 104.46 54969.47 88888.00 2020-10-11 04:01:04.000 285 13968.86 104.54 54969.17 88888.00 2020-10-11 04:01:05.000 285 13970.23 106.10 54967.70 88888.00 2020-10-11 04:01:06.000 285 13969.08 104.93 54969.04 88888.00 2020-10-11 04:01:07.000 285 13968.55 104.46 54969.34 88888.00 2020-10-11 04:01:08.000 285 13968.85 104.70 54969.31 88888.00 2020-10-11 04:01:09.000 285 13968.57 104.49 54969.47 88888.00 2020-10-11 04:01:10.000 285 13968.65 104.59 54969.41 88888.00 2020-10-11 04:01:11.000 285 13968.84 104.54 54969.18 88888.00 2020-10-11 04:01:12.000 285 13968.64 104.53 54969.47 88888.00 2020-10-11 04:01:13.000 285 13968.69 104.62 54969.33 88888.00 2020-10-11 04:01:14.000 285 13968.72 104.47 54969.22 88888.00 2020-10-11 04:01:15.000 285 13970.35 106.23 54967.49 88888.00 2020-10-11 04:01:16.000 285 13968.65 104.54 54969.41 88888.00 2020-10-11 04:01:17.000 285 13968.69 104.64 54969.37 88888.00 2020-10-11 04:01:18.000 285 13968.62 104.57 54969.24 88888.00 2020-10-11 04:01:19.000 285 13968.72 104.64 54969.33 88888.00 2020-10-11 04:01:20.000 285 13969.42 105.54 54968.43 88888.00 2020-10-11 04:01:21.000 285 13969.57 105.64 54968.34 88888.00 2020-10-11 04:01:22.000 285 13968.67 104.42 54969.40 88888.00 2020-10-11 04:01:23.000 285 13968.76 104.50 54969.31 88888.00 2020-10-11 04:01:24.000 285 13968.62 104.53 54969.45 88888.00 2020-10-11 04:01:25.000 285 13968.68 104.66 54969.25 88888.00 2020-10-11 04:01:26.000 285 13968.77 104.53 54969.27 88888.00 2020-10-11 04:01:27.000 285 13968.61 104.56 54969.47 88888.00 2020-10-11 04:01:28.000 285 13968.49 104.63 54969.45 88888.00 2020-10-11 04:01:29.000 285 13968.54 104.46 54969.37 88888.00 2020-10-11 04:01:30.000 285 13970.51 106.76 54967.22 88888.00 2020-10-11 04:01:31.000 285 13969.20 105.28 54968.74 88888.00 2020-10-11 04:01:32.000 285 13968.72 104.43 54969.30 88888.00 2020-10-11 04:01:33.000 285 13968.45 104.52 54969.58 88888.00 2020-10-11 04:01:34.000 285 13968.32 104.45 54969.52 88888.00 2020-10-11 04:01:35.000 285 13969.33 105.42 54968.56 88888.00 2020-10-11 04:01:36.000 285 13969.59 105.32 54968.45 88888.00 2020-10-11 04:01:37.000 285 13968.50 104.52 54969.45 88888.00 2020-10-11 04:01:38.000 285 13968.44 104.53 54969.47 88888.00 2020-10-11 04:01:39.000 285 13968.63 104.53 54969.36 88888.00 2020-10-11 04:01:40.000 285 13968.54 104.54 54969.55 88888.00 2020-10-11 04:01:41.000 285 13968.56 104.63 54969.46 88888.00 2020-10-11 04:01:42.000 285 13968.39 104.48 54969.54 88888.00 2020-10-11 04:01:43.000 285 13968.53 104.35 54969.39 88888.00 2020-10-11 04:01:44.000 285 13968.47 104.35 54969.43 88888.00 2020-10-11 04:01:45.000 285 13968.52 104.44 54969.53 88888.00 2020-10-11 04:01:46.000 285 13968.63 104.42 54969.33 88888.00 2020-10-11 04:01:47.000 285 13968.55 104.28 54969.52 88888.00 2020-10-11 04:01:48.000 285 13968.59 104.57 54969.32 88888.00 2020-10-11 04:01:49.000 285 13968.58 104.44 54969.37 88888.00 2020-10-11 04:01:50.000 285 13968.52 104.37 54969.69 88888.00 2020-10-11 04:01:51.000 285 13968.52 104.62 54969.50 88888.00 2020-10-11 04:01:52.000 285 13968.46 104.39 54969.42 88888.00 2020-10-11 04:01:53.000 285 13968.66 104.53 54969.36 88888.00 2020-10-11 04:01:54.000 285 13968.68 104.55 54969.34 88888.00 2020-10-11 04:01:55.000 285 13968.40 104.38 54969.42 88888.00 2020-10-11 04:01:56.000 285 13968.61 104.45 54969.34 88888.00 2020-10-11 04:01:57.000 285 13968.41 104.41 54969.59 88888.00 2020-10-11 04:01:58.000 285 13968.54 104.56 54969.42 88888.00 2020-10-11 04:01:59.000 285 13969.67 105.70 54968.11 88888.00 2020-10-11 04:02:00.000 285 13969.05 104.92 54968.82 88888.00 2020-10-11 04:02:01.000 285 13968.53 104.38 54969.54 88888.00 2020-10-11 04:02:02.000 285 13968.54 104.33 54969.49 88888.00 2020-10-11 04:02:03.000 285 13968.37 104.37 54969.76 88888.00 2020-10-11 04:02:04.000 285 13968.43 104.33 54969.65 88888.00 2020-10-11 04:02:05.000 285 13969.82 105.93 54967.98 88888.00 2020-10-11 04:02:06.000 285 13968.47 104.31 54969.51 88888.00 2020-10-11 04:02:07.000 285 13968.31 104.03 54969.71 88888.00 2020-10-11 04:02:08.000 285 13968.30 104.38 54969.71 88888.00 2020-10-11 04:02:09.000 285 13968.42 104.24 54969.58 88888.00 2020-10-11 04:02:10.000 285 13968.41 104.21 54969.69 88888.00 2020-10-11 04:02:11.000 285 13968.20 104.25 54969.73 88888.00 2020-10-11 04:02:12.000 285 13969.34 105.36 54968.56 88888.00 2020-10-11 04:02:13.000 285 13969.65 105.62 54968.21 88888.00 2020-10-11 04:02:14.000 285 13968.35 104.24 54969.40 88888.00 2020-10-11 04:02:15.000 285 13968.30 104.26 54969.76 88888.00 2020-10-11 04:02:16.000 285 13968.19 104.31 54969.78 88888.00 2020-10-11 04:02:17.000 285 13968.13 103.96 54969.72 88888.00 2020-10-11 04:02:18.000 285 13969.87 105.75 54967.93 88888.00 2020-10-11 04:02:19.000 285 13968.53 104.33 54969.55 88888.00 2020-10-11 04:02:20.000 285 13968.17 104.22 54969.83 88888.00 2020-10-11 04:02:21.000 285 13968.35 104.19 54969.57 88888.00 2020-10-11 04:02:22.000 285 13968.39 104.21 54969.50 88888.00 2020-10-11 04:02:23.000 285 13968.31 104.35 54969.69 88888.00 2020-10-11 04:02:24.000 285 13968.09 104.01 54969.88 88888.00 2020-10-11 04:02:25.000 285 13968.39 104.11 54969.57 88888.00 2020-10-11 04:02:26.000 285 13968.41 104.40 54969.49 88888.00 2020-10-11 04:02:27.000 285 13968.24 104.24 54969.72 88888.00 2020-10-11 04:02:28.000 285 13968.32 104.32 54969.58 88888.00 2020-10-11 04:02:29.000 285 13968.17 104.09 54969.61 88888.00 2020-10-11 04:02:30.000 285 13968.34 104.39 54969.68 88888.00 2020-10-11 04:02:31.000 285 13968.29 104.26 54969.70 88888.00 2020-10-11 04:02:32.000 285 13968.36 104.19 54969.58 88888.00 2020-10-11 04:02:33.000 285 13968.46 104.26 54969.74 88888.00 2020-10-11 04:02:34.000 285 13969.93 105.89 54967.97 88888.00 2020-10-11 04:02:35.000 285 13968.80 104.74 54969.28 88888.00 2020-10-11 04:02:36.000 285 13968.34 104.13 54969.69 88888.00 2020-10-11 04:02:37.000 285 13968.36 104.31 54969.75 88888.00 2020-10-11 04:02:38.000 285 13968.35 104.11 54969.68 88888.00 2020-10-11 04:02:39.000 285 13968.49 104.40 54969.72 88888.00 2020-10-11 04:02:40.000 285 13968.26 104.22 54969.70 88888.00 2020-10-11 04:02:41.000 285 13968.59 104.35 54969.57 88888.00 2020-10-11 04:02:42.000 285 13968.49 104.47 54969.68 88888.00 2020-10-11 04:02:43.000 285 13968.44 104.16 54969.65 88888.00 2020-10-11 04:02:44.000 285 13970.35 106.21 54967.70 88888.00 2020-10-11 04:02:45.000 285 13968.30 104.21 54969.84 88888.00 2020-10-11 04:02:46.000 285 13968.51 104.58 54969.43 88888.00 2020-10-11 04:02:47.000 285 13968.20 104.21 54969.82 88888.00 2020-10-11 04:02:48.000 285 13968.32 104.24 54969.56 88888.00 2020-10-11 04:02:49.000 285 13969.34 105.14 54968.61 88888.00 2020-10-11 04:02:50.000 285 13969.33 105.17 54968.65 88888.00 2020-10-11 04:02:51.000 285 13968.42 104.34 54969.75 88888.00 2020-10-11 04:02:52.000 285 13968.33 104.17 54969.83 88888.00 2020-10-11 04:02:53.000 285 13968.32 104.37 54969.63 88888.00 2020-10-11 04:02:54.000 285 13968.29 104.28 54969.93 88888.00 2020-10-11 04:02:55.000 285 13968.21 104.25 54969.78 88888.00 2020-10-11 04:02:56.000 285 13968.43 104.34 54969.69 88888.00 2020-10-11 04:02:57.000 285 13968.43 104.50 54969.60 88888.00 2020-10-11 04:02:58.000 285 13968.86 104.84 54969.07 88888.00 2020-10-11 04:02:59.000 285 13970.48 106.43 54967.52 88888.00 2020-10-11 04:03:00.000 285 13968.23 104.24 54969.87 88888.00 2020-10-11 04:03:01.000 285 13968.31 104.42 54969.84 88888.00 2020-10-11 04:03:02.000 285 13968.34 104.28 54969.87 88888.00 2020-10-11 04:03:03.000 285 13968.41 104.21 54969.58 88888.00 2020-10-11 04:03:04.000 285 13968.83 104.68 54969.30 88888.00 2020-10-11 04:03:05.000 285 13969.88 105.87 54968.14 88888.00 2020-10-11 04:03:06.000 285 13968.25 104.27 54969.92 88888.00 2020-10-11 04:03:07.000 285 13968.38 104.34 54969.57 88888.00 2020-10-11 04:03:08.000 285 13968.34 104.12 54969.70 88888.00 2020-10-11 04:03:09.000 285 13968.44 104.29 54969.55 88888.00 2020-10-11 04:03:10.000 285 13968.41 104.47 54969.79 88888.00 2020-10-11 04:03:11.000 285 13969.53 105.56 54968.36 88888.00 2020-10-11 04:03:12.000 285 13968.89 104.81 54968.90 88888.00 2020-10-11 04:03:13.000 285 13968.47 104.34 54969.50 88888.00 2020-10-11 04:03:14.000 285 13968.31 104.27 54969.70 88888.00 2020-10-11 04:03:15.000 285 13968.36 104.39 54969.68 88888.00 2020-10-11 04:03:16.000 285 13968.33 104.13 54969.69 88888.00 2020-10-11 04:03:17.000 285 13968.65 104.55 54969.43 88888.00 2020-10-11 04:03:18.000 285 13968.49 104.21 54969.65 88888.00 2020-10-11 04:03:19.000 285 13968.27 104.15 54969.76 88888.00 2020-10-11 04:03:20.000 285 13968.33 104.39 54969.71 88888.00 2020-10-11 04:03:21.000 285 13968.37 104.22 54969.63 88888.00 2020-10-11 04:03:22.000 285 13968.95 104.91 54969.13 88888.00 2020-10-11 04:03:23.000 285 13969.71 105.77 54968.23 88888.00 2020-10-11 04:03:24.000 285 13968.24 104.13 54969.76 88888.00 2020-10-11 04:03:25.000 285 13968.35 104.18 54969.81 88888.00 2020-10-11 04:03:26.000 285 13968.41 104.30 54969.64 88888.00 2020-10-11 04:03:27.000 285 13968.85 104.70 54969.21 88888.00 2020-10-11 04:03:28.000 285 13969.97 105.82 54967.93 88888.00 2020-10-11 04:03:29.000 285 13968.49 104.42 54969.67 88888.00 2020-10-11 04:03:30.000 285 13968.40 104.12 54969.73 88888.00 2020-10-11 04:03:31.000 285 13968.45 104.23 54969.77 88888.00 2020-10-11 04:03:32.000 285 13968.37 104.18 54969.81 88888.00 2020-10-11 04:03:33.000 285 13970.26 106.03 54967.89 88888.00 2020-10-11 04:03:34.000 285 13968.63 104.45 54969.55 88888.00 2020-10-11 04:03:35.000 285 13968.26 104.05 54969.86 88888.00 2020-10-11 04:03:36.000 285 13968.46 104.20 54969.73 88888.00 2020-10-11 04:03:37.000 285 13968.20 104.07 54970.08 88888.00 2020-10-11 04:03:38.000 285 13968.32 104.21 54969.80 88888.00 2020-10-11 04:03:39.000 285 13968.53 104.35 54969.72 88888.00 2020-10-11 04:03:40.000 285 13968.33 104.07 54969.93 88888.00 2020-10-11 04:03:41.000 285 13968.50 104.35 54969.77 88888.00 2020-10-11 04:03:42.000 285 13968.52 104.15 54969.78 88888.00 2020-10-11 04:03:43.000 285 13969.64 105.42 54968.68 88888.00 2020-10-11 04:03:44.000 285 13969.71 105.29 54968.60 88888.00 2020-10-11 04:03:45.000 285 13968.57 104.22 54969.91 88888.00 2020-10-11 04:03:46.000 285 13968.36 104.17 54969.70 88888.00 2020-10-11 04:03:47.000 285 13970.11 105.94 54968.07 88888.00 2020-10-11 04:03:48.000 285 13968.69 104.67 54969.52 88888.00 2020-10-11 04:03:49.000 285 13970.29 106.03 54967.89 88888.00 2020-10-11 04:03:50.000 285 13968.82 104.48 54969.49 88888.00 2020-10-11 04:03:51.000 285 13968.46 104.26 54969.79 88888.00 2020-10-11 04:03:52.000 285 13968.59 104.24 54969.69 88888.00 2020-10-11 04:03:53.000 285 13968.40 104.11 54969.88 88888.00 2020-10-11 04:03:54.000 285 13968.36 104.29 54969.87 88888.00 2020-10-11 04:03:55.000 285 13968.28 104.24 54969.80 88888.00 2020-10-11 04:03:56.000 285 13968.61 104.27 54969.64 88888.00 2020-10-11 04:03:57.000 285 13968.58 104.42 54969.72 88888.00 2020-10-11 04:03:58.000 285 13968.56 104.33 54969.74 88888.00 2020-10-11 04:03:59.000 285 13968.34 104.20 54969.75 88888.00 2020-10-11 04:04:00.000 285 13968.55 104.27 54969.68 88888.00 2020-10-11 04:04:01.000 285 13968.74 104.62 54969.34 88888.00 2020-10-11 04:04:02.000 285 13969.84 105.85 54968.31 88888.00 2020-10-11 04:04:03.000 285 13968.53 104.30 54969.66 88888.00 2020-10-11 04:04:04.000 285 13968.45 104.23 54969.88 88888.00 2020-10-11 04:04:05.000 285 13968.63 104.48 54969.70 88888.00 2020-10-11 04:04:06.000 285 13968.40 104.50 54969.65 88888.00 2020-10-11 04:04:07.000 285 13968.55 104.29 54969.60 88888.00 2020-10-11 04:04:08.000 285 13968.29 104.40 54969.75 88888.00 2020-10-11 04:04:09.000 285 13968.43 104.27 54969.68 88888.00 2020-10-11 04:04:10.000 285 13968.44 104.26 54969.98 88888.00 2020-10-11 04:04:11.000 285 13968.54 104.34 54969.77 88888.00 2020-10-11 04:04:12.000 285 13968.45 104.27 54969.64 88888.00 2020-10-11 04:04:13.000 285 13968.52 104.29 54969.72 88888.00 2020-10-11 04:04:14.000 285 13968.50 104.37 54969.77 88888.00 2020-10-11 04:04:15.000 285 13968.40 104.29 54969.99 88888.00 2020-10-11 04:04:16.000 285 13969.66 105.61 54968.33 88888.00 2020-10-11 04:04:17.000 285 13969.18 104.99 54969.14 88888.00 2020-10-11 04:04:18.000 285 13968.41 104.33 54969.90 88888.00 2020-10-11 04:04:19.000 285 13968.35 104.41 54969.69 88888.00 2020-10-11 04:04:20.000 285 13968.43 104.31 54969.88 88888.00 2020-10-11 04:04:21.000 285 13969.65 105.59 54968.33 88888.00 2020-10-11 04:04:22.000 285 13969.28 105.13 54968.97 88888.00 2020-10-11 04:04:23.000 285 13968.49 104.37 54969.92 88888.00 2020-10-11 04:04:24.000 285 13968.34 104.56 54969.84 88888.00 2020-10-11 04:04:25.000 285 13968.35 104.28 54969.98 88888.00 2020-10-11 04:04:26.000 285 13968.91 104.75 54969.44 88888.00 2020-10-11 04:04:27.000 285 13970.52 106.39 54967.44 88888.00 2020-10-11 04:04:28.000 285 13968.57 104.28 54969.67 88888.00 2020-10-11 04:04:29.000 285 13968.47 104.26 54970.02 88888.00 2020-10-11 04:04:30.000 285 13968.43 104.29 54969.94 88888.00 2020-10-11 04:04:31.000 285 13968.76 104.39 54969.86 88888.00 2020-10-11 04:04:32.000 285 13968.97 104.73 54969.65 88888.00 2020-10-11 04:04:33.000 285 13970.24 106.03 54968.27 88888.00 2020-10-11 04:04:34.000 285 13968.65 104.44 54969.86 88888.00 2020-10-11 04:04:35.000 285 13968.75 104.37 54969.69 88888.00 2020-10-11 04:04:36.000 285 13968.52 104.25 54970.01 88888.00 2020-10-11 04:04:37.000 285 13968.57 104.27 54969.96 88888.00 2020-10-11 04:04:38.000 285 13968.56 104.36 54970.00 88888.00 2020-10-11 04:04:39.000 285 13968.71 104.37 54969.78 88888.00 2020-10-11 04:04:40.000 285 13968.57 104.26 54969.89 88888.00 2020-10-11 04:04:41.000 285 13968.66 104.45 54969.94 88888.00 2020-10-11 04:04:42.000 285 13968.66 104.46 54969.83 88888.00 2020-10-11 04:04:43.000 285 13968.51 104.32 54969.98 88888.00 2020-10-11 04:04:44.000 285 13968.66 104.29 54969.95 88888.00 2020-10-11 04:04:45.000 285 13968.55 104.22 54969.92 88888.00 2020-10-11 04:04:46.000 285 13968.56 104.42 54969.91 88888.00 2020-10-11 04:04:47.000 285 13968.65 104.53 54969.88 88888.00 2020-10-11 04:04:48.000 285 13968.53 104.24 54969.92 88888.00 2020-10-11 04:04:49.000 285 13968.78 104.49 54969.59 88888.00 2020-10-11 04:04:50.000 285 13968.64 104.45 54969.99 88888.00 2020-10-11 04:04:51.000 285 13968.76 104.44 54969.73 88888.00 2020-10-11 04:04:52.000 285 13968.57 104.34 54969.95 88888.00 2020-10-11 04:04:53.000 285 13968.68 104.49 54969.87 88888.00 2020-10-11 04:04:54.000 285 13968.61 104.35 54969.83 88888.00 2020-10-11 04:04:55.000 285 13968.92 104.68 54969.62 88888.00 2020-10-11 04:04:56.000 285 13970.43 106.07 54968.13 88888.00 2020-10-11 04:04:57.000 285 13968.88 104.48 54970.02 88888.00 2020-10-11 04:04:58.000 285 13968.77 104.55 54969.91 88888.00 2020-10-11 04:04:59.000 285 13968.77 104.33 54969.91 88888.00 2020-10-11 04:05:00.000 285 13968.79 104.40 54970.06 88888.00 2020-10-11 04:05:01.000 285 13970.29 106.03 54968.47 88888.00 2020-10-11 04:05:02.000 285 13969.18 104.84 54969.41 88888.00 2020-10-11 04:05:03.000 285 13968.68 104.28 54970.00 88888.00 2020-10-11 04:05:04.000 285 13968.80 104.68 54970.16 88888.00 2020-10-11 04:05:05.000 285 13968.86 104.52 54969.89 88888.00 2020-10-11 04:05:06.000 285 13968.98 104.42 54970.01 88888.00 2020-10-11 04:05:07.000 285 13968.80 104.59 54970.15 88888.00 2020-10-11 04:05:08.000 285 13968.92 104.50 54969.86 88888.00 2020-10-11 04:05:09.000 285 13968.72 104.43 54970.19 88888.00 2020-10-11 04:05:10.000 285 13968.96 104.51 54969.87 88888.00 2020-10-11 04:05:11.000 285 13968.84 104.48 54970.13 88888.00 2020-10-11 04:05:12.000 285 13968.85 104.53 54970.14 88888.00 2020-10-11 04:05:13.000 285 13968.84 104.56 54969.95 88888.00 2020-10-11 04:05:14.000 285 13969.79 105.43 54969.06 88888.00 2020-10-11 04:05:15.000 285 13970.42 105.96 54968.33 88888.00 2020-10-11 04:05:16.000 285 13968.77 104.42 54970.13 88888.00 2020-10-11 04:05:17.000 285 13968.71 104.38 54970.10 88888.00 2020-10-11 04:05:18.000 285 13968.91 104.60 54969.99 88888.00 2020-10-11 04:05:19.000 285 13968.81 104.33 54970.09 88888.00 2020-10-11 04:05:20.000 285 13970.50 106.21 54968.29 88888.00 2020-10-11 04:05:21.000 285 13969.07 104.75 54969.80 88888.00 2020-10-11 04:05:22.000 285 13968.74 104.35 54970.11 88888.00 2020-10-11 04:05:23.000 285 13968.82 104.56 54970.05 88888.00 2020-10-11 04:05:24.000 285 13968.69 104.36 54970.23 88888.00 2020-10-11 04:05:25.000 285 13968.81 104.33 54969.95 88888.00 2020-10-11 04:05:26.000 285 13968.77 104.55 54970.12 88888.00 2020-10-11 04:05:27.000 285 13968.91 104.44 54969.98 88888.00 2020-10-11 04:05:28.000 285 13968.65 104.38 54970.15 88888.00 2020-10-11 04:05:29.000 285 13968.87 104.43 54969.99 88888.00 2020-10-11 04:05:30.000 285 13970.12 105.71 54968.75 88888.00 2020-10-11 04:05:31.000 285 13969.35 105.03 54969.48 88888.00 2020-10-11 04:05:32.000 285 13968.88 104.54 54970.02 88888.00 2020-10-11 04:05:33.000 285 13968.95 104.54 54970.01 88888.00 2020-10-11 04:05:34.000 285 13968.80 104.42 54970.05 88888.00 2020-10-11 04:05:35.000 285 13968.73 104.52 54970.01 88888.00 2020-10-11 04:05:36.000 285 13968.83 104.49 54969.91 88888.00 2020-10-11 04:05:37.000 285 13968.91 104.51 54970.00 88888.00 2020-10-11 04:05:38.000 285 13968.89 104.55 54970.09 88888.00 2020-10-11 04:05:39.000 285 13968.86 104.39 54969.95 88888.00 2020-10-11 04:05:40.000 285 13968.83 104.39 54970.11 88888.00 2020-10-11 04:05:41.000 285 13968.97 104.53 54969.97 88888.00 2020-10-11 04:05:42.000 285 13968.94 104.54 54969.95 88888.00 2020-10-11 04:05:43.000 285 13968.84 104.48 54970.19 88888.00 2020-10-11 04:05:44.000 285 13969.23 104.81 54969.74 88888.00 2020-10-11 04:05:45.000 285 13970.71 106.19 54968.16 88888.00 2020-10-11 04:05:46.000 285 13968.95 104.60 54970.10 88888.00 2020-10-11 04:05:47.000 285 13969.07 104.58 54969.91 88888.00 2020-10-11 04:05:48.000 285 13969.16 104.59 54969.94 88888.00 2020-10-11 04:05:49.000 285 13969.08 104.73 54970.05 88888.00 2020-10-11 04:05:50.000 285 13969.82 105.41 54969.05 88888.00 2020-10-11 04:05:51.000 285 13969.92 105.48 54968.97 88888.00 2020-10-11 04:05:52.000 285 13969.16 104.47 54970.25 88888.00 2020-10-11 04:05:53.000 285 13969.15 104.69 54970.17 88888.00 2020-10-11 04:05:54.000 285 13969.13 104.59 54970.05 88888.00 2020-10-11 04:05:55.000 285 13969.08 104.46 54970.11 88888.00 2020-10-11 04:05:56.000 285 13969.36 104.55 54969.93 88888.00 2020-10-11 04:05:57.000 285 13969.34 104.64 54970.10 88888.00 2020-10-11 04:05:58.000 285 13969.09 104.57 54970.23 88888.00 2020-10-11 04:05:59.000 285 13970.19 105.78 54968.91 88888.00 2020-10-11 04:06:00.000 285 13970.13 105.57 54969.01 88888.00 2020-10-11 04:06:01.000 285 13969.16 104.55 54969.89 88888.00 2020-10-11 04:06:02.000 285 13969.28 104.58 54969.93 88888.00 2020-10-11 04:06:03.000 285 13968.99 104.43 54970.14 88888.00 2020-10-11 04:06:04.000 285 13969.54 104.89 54969.91 88888.00 2020-10-11 04:06:05.000 285 13970.69 106.21 54968.49 88888.00 2020-10-11 04:06:06.000 285 13969.15 104.46 54970.10 88888.00 2020-10-11 04:06:07.000 285 13969.24 104.64 54970.15 88888.00 2020-10-11 04:06:08.000 285 13969.22 104.68 54970.07 88888.00 2020-10-11 04:06:09.000 285 13969.20 104.64 54970.01 88888.00 2020-10-11 04:06:10.000 285 13969.17 104.57 54970.03 88888.00 2020-10-11 04:06:11.000 285 13969.14 104.49 54970.25 88888.00 2020-10-11 04:06:12.000 285 13969.00 104.31 54970.31 88888.00 2020-10-11 04:06:13.000 285 13969.17 104.54 54969.99 88888.00 2020-10-11 04:06:14.000 285 13969.19 104.65 54970.13 88888.00 2020-10-11 04:06:15.000 285 13968.99 104.48 54970.20 88888.00 2020-10-11 04:06:16.000 285 13969.28 104.60 54969.93 88888.00 2020-10-11 04:06:17.000 285 13969.15 104.55 54969.90 88888.00 2020-10-11 04:06:18.000 285 13969.08 104.38 54969.98 88888.00 2020-10-11 04:06:19.000 285 13969.08 104.62 54970.09 88888.00 2020-10-11 04:06:20.000 285 13968.91 104.48 54970.22 88888.00 2020-10-11 04:06:21.000 285 13969.18 104.43 54969.87 88888.00 2020-10-11 04:06:22.000 285 13969.23 104.45 54970.10 88888.00 2020-10-11 04:06:23.000 285 13968.93 104.48 54970.33 88888.00 2020-10-11 04:06:24.000 285 13969.12 104.56 54970.08 88888.00 2020-10-11 04:06:25.000 285 13969.09 104.48 54969.93 88888.00 2020-10-11 04:06:26.000 285 13969.14 104.52 54970.01 88888.00 2020-10-11 04:06:27.000 285 13968.99 104.43 54970.22 88888.00 2020-10-11 04:06:28.000 285 13969.82 105.22 54969.32 88888.00 2020-10-11 04:06:29.000 285 13970.18 105.76 54969.04 88888.00 2020-10-11 04:06:30.000 285 13968.99 104.56 54970.20 88888.00 2020-10-11 04:06:31.000 285 13969.13 104.51 54969.94 88888.00 2020-10-11 04:06:32.000 285 13969.24 104.42 54970.05 88888.00 2020-10-11 04:06:33.000 285 13969.02 104.52 54970.09 88888.00 2020-10-11 04:06:34.000 285 13970.76 106.31 54968.44 88888.00 2020-10-11 04:06:35.000 285 13969.21 104.77 54969.93 88888.00 2020-10-11 04:06:36.000 285 13969.22 104.56 54969.86 88888.00 2020-10-11 04:06:37.000 285 13969.08 104.33 54970.07 88888.00 2020-10-11 04:06:38.000 285 13969.01 104.53 54970.09 88888.00 2020-10-11 04:06:39.000 285 13969.12 104.44 54970.05 88888.00 2020-10-11 04:06:40.000 285 13969.20 104.72 54970.09 88888.00 2020-10-11 04:06:41.000 285 13969.18 104.74 54970.00 88888.00 2020-10-11 04:06:42.000 285 13969.07 104.34 54970.07 88888.00 2020-10-11 04:06:43.000 285 13969.19 104.58 54970.11 88888.00 2020-10-11 04:06:44.000 285 13969.03 104.44 54970.15 88888.00 2020-10-11 04:06:45.000 285 13970.78 106.23 54968.31 88888.00 2020-10-11 04:06:46.000 285 13970.01 105.58 54969.17 88888.00 2020-10-11 04:06:47.000 285 13969.17 104.49 54969.95 88888.00 2020-10-11 04:06:48.000 285 13969.32 104.67 54969.87 88888.00 2020-10-11 04:06:49.000 285 13969.10 104.41 54970.13 88888.00 2020-10-11 04:06:50.000 285 13969.21 104.63 54970.04 88888.00 2020-10-11 04:06:51.000 285 13970.65 106.20 54968.37 88888.00 2020-10-11 04:06:52.000 285 13969.43 104.81 54969.73 88888.00 2020-10-11 04:06:53.000 285 13969.16 104.60 54970.02 88888.00 2020-10-11 04:06:54.000 285 13969.11 104.55 54970.10 88888.00 2020-10-11 04:06:55.000 285 13969.24 104.52 54969.85 88888.00 2020-10-11 04:06:56.000 285 13969.27 104.59 54969.98 88888.00 2020-10-11 04:06:57.000 285 13969.22 104.68 54970.09 88888.00 2020-10-11 04:06:58.000 285 13969.24 104.56 54970.17 88888.00 2020-10-11 04:06:59.000 285 13969.44 104.54 54970.05 88888.00 2020-10-11 04:07:00.000 285 13969.48 104.72 54970.06 88888.00 2020-10-11 04:07:01.000 285 13969.33 104.62 54970.22 88888.00 2020-10-11 04:07:02.000 285 13969.34 104.80 54969.96 88888.00 2020-10-11 04:07:03.000 285 13969.32 104.47 54970.16 88888.00 2020-10-11 04:07:04.000 285 13969.48 104.73 54970.06 88888.00 2020-10-11 04:07:05.000 285 13969.30 104.75 54970.15 88888.00 2020-10-11 04:07:06.000 285 13969.21 104.47 54970.06 88888.00 2020-10-11 04:07:07.000 285 13969.38 104.64 54969.95 88888.00 2020-10-11 04:07:08.000 285 13969.05 104.35 54970.23 88888.00 2020-10-11 04:07:09.000 285 13969.16 104.51 54970.07 88888.00 2020-10-11 04:07:10.000 285 13969.06 104.42 54970.18 88888.00 2020-10-11 04:07:11.000 285 13969.07 104.46 54970.15 88888.00 2020-10-11 04:07:12.000 285 13969.12 104.54 54970.12 88888.00 2020-10-11 04:07:13.000 285 13969.07 104.55 54970.01 88888.00 2020-10-11 04:07:14.000 285 13970.05 105.40 54968.80 88888.00 2020-10-11 04:07:15.000 285 13969.86 105.14 54969.35 88888.00 2020-10-11 04:07:16.000 285 13968.92 104.37 54970.17 88888.00 2020-10-11 04:07:17.000 285 13969.11 104.22 54970.14 88888.00 2020-10-11 04:07:18.000 285 13969.04 104.48 54969.98 88888.00 2020-10-11 04:07:19.000 285 13970.01 105.31 54969.26 88888.00 2020-10-11 04:07:20.000 285 13970.11 105.44 54968.93 88888.00 2020-10-11 04:07:21.000 285 13969.19 104.51 54970.08 88888.00 2020-10-11 04:07:22.000 285 13969.06 104.37 54970.05 88888.00 2020-10-11 04:07:23.000 285 13969.26 104.38 54970.00 88888.00 2020-10-11 04:07:24.000 285 13969.18 104.39 54970.13 88888.00 2020-10-11 04:07:25.000 285 13969.25 104.30 54970.06 88888.00 2020-10-11 04:07:26.000 285 13969.29 104.31 54970.07 88888.00 2020-10-11 04:07:27.000 285 13969.00 104.28 54970.23 88888.00 2020-10-11 04:07:28.000 285 13969.04 104.19 54970.16 88888.00 2020-10-11 04:07:29.000 285 13969.18 104.33 54970.14 88888.00 2020-10-11 04:07:30.000 285 13969.21 104.21 54970.10 88888.00 2020-10-11 04:07:31.000 285 13969.17 104.27 54970.16 88888.00 2020-10-11 04:07:32.000 285 13969.24 104.46 54970.19 88888.00 2020-10-11 04:07:33.000 285 13969.09 104.24 54970.19 88888.00 2020-10-11 04:07:34.000 285 13969.31 104.43 54970.05 88888.00 2020-10-11 04:07:35.000 285 13969.18 104.26 54970.12 88888.00 2020-10-11 04:07:36.000 285 13969.40 104.40 54970.03 88888.00 2020-10-11 04:07:37.000 285 13969.25 104.24 54970.21 88888.00 2020-10-11 04:07:38.000 285 13969.33 104.51 54970.15 88888.00 2020-10-11 04:07:39.000 285 13969.20 104.24 54970.17 88888.00 2020-10-11 04:07:40.000 285 13969.57 104.56 54969.80 88888.00 2020-10-11 04:07:41.000 285 13970.60 105.59 54968.89 88888.00 2020-10-11 04:07:42.000 285 13970.71 105.61 54968.68 88888.00 2020-10-11 04:07:43.000 285 13969.43 104.51 54970.11 88888.00 2020-10-11 04:07:44.000 285 13969.68 104.55 54970.04 88888.00 2020-10-11 04:07:45.000 285 13969.36 104.45 54970.16 88888.00 2020-10-11 04:07:46.000 285 13969.41 104.45 54970.09 88888.00 2020-10-11 04:07:47.000 285 13970.96 105.98 54968.52 88888.00 2020-10-11 04:07:48.000 285 13969.90 104.98 54969.78 88888.00 2020-10-11 04:07:49.000 285 13969.59 104.42 54970.14 88888.00 2020-10-11 04:07:50.000 285 13969.62 104.47 54970.12 88888.00 2020-10-11 04:07:51.000 285 13969.57 104.48 54970.21 88888.00 2020-10-11 04:07:52.000 285 13969.70 104.58 54969.95 88888.00 2020-10-11 04:07:53.000 285 13969.73 104.72 54970.16 88888.00 2020-10-11 04:07:54.000 285 13969.52 104.40 54970.19 88888.00 2020-10-11 04:07:55.000 285 13969.69 104.54 54970.22 88888.00 2020-10-11 04:07:56.000 285 13969.38 104.55 54970.33 88888.00 2020-10-11 04:07:57.000 285 13969.61 104.62 54970.15 88888.00 2020-10-11 04:07:58.000 285 13969.58 104.44 54970.22 88888.00 2020-10-11 04:07:59.000 285 13969.72 104.61 54969.97 88888.00 2020-10-11 04:08:00.000 285 13969.63 104.45 54970.31 88888.00 2020-10-11 04:08:01.000 285 13969.92 104.94 54969.79 88888.00 2020-10-11 04:08:02.000 285 13969.57 104.55 54970.13 88888.00 2020-10-11 04:08:03.000 285 13969.65 104.53 54970.14 88888.00 2020-10-11 04:08:04.000 285 13969.59 104.58 54970.14 88888.00 2020-10-11 04:08:05.000 285 13969.65 104.55 54970.03 88888.00 2020-10-11 04:08:06.000 285 13969.40 104.38 54970.20 88888.00 2020-10-11 04:08:07.000 285 13971.39 106.52 54968.22 88888.00 2020-10-11 04:08:08.000 285 13969.49 104.69 54970.11 88888.00 2020-10-11 04:08:09.000 285 13969.57 104.53 54969.95 88888.00 2020-10-11 04:08:10.000 285 13970.42 105.45 54969.21 88888.00 2020-10-11 04:08:11.000 285 13970.49 105.46 54969.27 88888.00 2020-10-11 04:08:12.000 285 13969.42 104.45 54970.20 88888.00 2020-10-11 04:08:13.000 285 13969.57 104.56 54970.04 88888.00 2020-10-11 04:08:14.000 285 13969.45 104.50 54970.18 88888.00 2020-10-11 04:08:15.000 285 13970.41 105.38 54969.06 88888.00 2020-10-11 04:08:16.000 285 13970.71 105.74 54968.99 88888.00 2020-10-11 04:08:17.000 285 13969.35 104.55 54970.20 88888.00 2020-10-11 04:08:18.000 285 13969.60 104.56 54969.95 88888.00 2020-10-11 04:08:19.000 285 13969.51 104.47 54970.25 88888.00 2020-10-11 04:08:20.000 285 13969.41 104.51 54970.19 88888.00 2020-10-11 04:08:21.000 285 13969.51 104.51 54970.23 88888.00 2020-10-11 04:08:22.000 285 13969.47 104.36 54970.27 88888.00 2020-10-11 04:08:23.000 285 13969.61 104.72 54970.09 88888.00 2020-10-11 04:08:24.000 285 13969.37 104.54 54970.19 88888.00 2020-10-11 04:08:25.000 285 13969.52 104.45 54970.23 88888.00 2020-10-11 04:08:26.000 285 13969.54 104.56 54970.09 88888.00 2020-10-11 04:08:27.000 285 13969.54 104.51 54970.05 88888.00 2020-10-11 04:08:28.000 285 13971.68 106.60 54968.07 88888.00 2020-10-11 04:08:29.000 285 13969.99 104.92 54969.83 88888.00 2020-10-11 04:08:30.000 285 13969.56 104.61 54970.21 88888.00 2020-10-11 04:08:31.000 285 13969.61 104.29 54970.13 88888.00 2020-10-11 04:08:32.000 285 13969.43 104.40 54970.18 88888.00 2020-10-11 04:08:33.000 285 13970.50 105.63 54969.32 88888.00 2020-10-11 04:08:34.000 285 13970.89 106.05 54968.65 88888.00 2020-10-11 04:08:35.000 285 13970.94 105.96 54968.91 88888.00 2020-10-11 04:08:36.000 285 13969.53 104.59 54970.19 88888.00 2020-10-11 04:08:37.000 285 13969.62 104.52 54970.07 88888.00 2020-10-11 04:08:38.000 285 13969.58 104.36 54970.23 88888.00 2020-10-11 04:08:39.000 285 13969.41 104.54 54970.36 88888.00 2020-10-11 04:08:40.000 285 13971.42 106.55 54968.25 88888.00 2020-10-11 04:08:41.000 285 13969.53 104.42 54970.13 88888.00 2020-10-11 04:08:42.000 285 13969.64 104.61 54970.21 88888.00 2020-10-11 04:08:43.000 285 13969.68 104.53 54970.00 88888.00 2020-10-11 04:08:44.000 285 13970.78 105.67 54969.09 88888.00 2020-10-11 04:08:45.000 285 13970.38 105.31 54969.45 88888.00 2020-10-11 04:08:46.000 285 13969.69 104.63 54970.25 88888.00 2020-10-11 04:08:47.000 285 13969.68 104.35 54970.30 88888.00 2020-10-11 04:08:48.000 285 13969.86 104.66 54970.10 88888.00 2020-10-11 04:08:49.000 285 13969.78 104.62 54970.30 88888.00 2020-10-11 04:08:50.000 285 13969.55 104.45 54970.21 88888.00 2020-10-11 04:08:51.000 285 13969.89 104.73 54970.19 88888.00 2020-10-11 04:08:52.000 285 13969.64 104.50 54970.24 88888.00 2020-10-11 04:08:53.000 285 13969.75 104.63 54970.28 88888.00 2020-10-11 04:08:54.000 285 13969.81 104.60 54970.17 88888.00 2020-10-11 04:08:55.000 285 13969.68 104.47 54970.22 88888.00 2020-10-11 04:08:56.000 285 13969.87 104.67 54970.38 88888.00 2020-10-11 04:08:57.000 285 13969.69 104.61 54970.32 88888.00 2020-10-11 04:08:58.000 285 13969.86 104.47 54970.12 88888.00 2020-10-11 04:08:59.000 285 13971.74 106.43 54968.22 88888.00 2020-10-11 04:09:00.000 285 13970.02 104.62 54970.32 88888.00 2020-10-11 04:09:01.000 285 13969.85 104.49 54970.23 88888.00 2020-10-11 04:09:02.000 285 13970.00 104.53 54970.09 88888.00 2020-10-11 04:09:03.000 285 13970.15 104.92 54970.09 88888.00 2020-10-11 04:09:04.000 285 13971.56 106.40 54968.53 88888.00 2020-10-11 04:09:05.000 285 13970.11 104.60 54970.18 88888.00 2020-10-11 04:09:06.000 285 13969.96 104.58 54970.31 88888.00 2020-10-11 04:09:07.000 285 13970.01 104.55 54970.26 88888.00 2020-10-11 04:09:08.000 285 13969.91 104.60 54970.32 88888.00 2020-10-11 04:09:09.000 285 13970.26 104.70 54970.13 88888.00 2020-10-11 04:09:10.000 285 13969.93 104.71 54970.40 88888.00 2020-10-11 04:09:11.000 285 13970.04 104.51 54970.20 88888.00 2020-10-11 04:09:12.000 285 13970.16 104.72 54970.13 88888.00 2020-10-11 04:09:13.000 285 13970.15 104.82 54970.04 88888.00 2020-10-11 04:09:14.000 285 13971.91 106.56 54968.39 88888.00 2020-10-11 04:09:15.000 285 13970.07 104.77 54970.21 88888.00 2020-10-11 04:09:16.000 285 13970.01 104.59 54970.09 88888.00 2020-10-11 04:09:17.000 285 13969.86 104.49 54970.20 88888.00 2020-10-11 04:09:18.000 285 13969.94 104.59 54970.28 88888.00 2020-10-11 04:09:19.000 285 13971.40 106.24 54968.68 88888.00 2020-10-11 04:09:20.000 285 13970.12 104.82 54970.16 88888.00 2020-10-11 04:09:21.000 285 13969.86 104.69 54970.31 88888.00 2020-10-11 04:09:22.000 285 13969.86 104.51 54970.19 88888.00 2020-10-11 04:09:23.000 285 13969.95 104.65 54970.16 88888.00 2020-10-11 04:09:24.000 285 13969.95 104.79 54970.36 88888.00 2020-10-11 04:09:25.000 285 13969.79 104.58 54970.25 88888.00 2020-10-11 04:09:26.000 285 13969.87 104.55 54970.24 88888.00 2020-10-11 04:09:27.000 285 13969.77 104.63 54970.44 88888.00 2020-10-11 04:09:28.000 285 13969.83 104.67 54970.30 88888.00 2020-10-11 04:09:29.000 285 13969.69 104.65 54970.42 88888.00 2020-10-11 04:09:30.000 285 13969.80 104.62 54970.28 88888.00 2020-10-11 04:09:31.000 285 13969.98 104.68 54970.06 88888.00 2020-10-11 04:09:32.000 285 13969.93 104.55 54970.38 88888.00 2020-10-11 04:09:33.000 285 13969.97 104.75 54970.21 88888.00 2020-10-11 04:09:34.000 285 13969.82 104.49 54970.25 88888.00 2020-10-11 04:09:35.000 285 13969.85 104.62 54970.39 88888.00 2020-10-11 04:09:36.000 285 13969.78 104.77 54970.26 88888.00 2020-10-11 04:09:37.000 285 13969.78 104.55 54970.34 88888.00 2020-10-11 04:09:38.000 285 13969.91 104.59 54970.26 88888.00 2020-10-11 04:09:39.000 285 13969.95 104.66 54970.24 88888.00 2020-10-11 04:09:40.000 285 13969.83 104.70 54970.31 88888.00 2020-10-11 04:09:41.000 285 13969.92 104.61 54970.26 88888.00 2020-10-11 04:09:42.000 285 13969.86 104.62 54970.16 88888.00 2020-10-11 04:09:43.000 285 13971.64 106.43 54968.56 88888.00 2020-10-11 04:09:44.000 285 13970.00 104.89 54970.18 88888.00 2020-10-11 04:09:45.000 285 13970.04 104.65 54970.02 88888.00 2020-10-11 04:09:46.000 285 13969.96 104.63 54970.29 88888.00 2020-10-11 04:09:47.000 285 13970.02 104.64 54970.10 88888.00 2020-10-11 04:09:48.000 285 13970.81 105.47 54969.35 88888.00 2020-10-11 04:09:49.000 285 13970.88 105.81 54969.21 88888.00 2020-10-11 04:09:50.000 285 13969.86 104.61 54970.35 88888.00 2020-10-11 04:09:51.000 285 13970.17 104.84 54970.03 88888.00 2020-10-11 04:09:52.000 285 13969.86 104.78 54970.22 88888.00 2020-10-11 04:09:53.000 285 13969.88 104.50 54970.19 88888.00 2020-10-11 04:09:54.000 285 13969.89 104.73 54970.31 88888.00 2020-10-11 04:09:55.000 285 13969.65 104.66 54970.42 88888.00 2020-10-11 04:09:56.000 285 13970.00 104.62 54970.14 88888.00 2020-10-11 04:09:57.000 285 13969.93 104.62 54970.32 88888.00 2020-10-11 04:09:58.000 285 13969.97 104.55 54970.19 88888.00 2020-10-11 04:09:59.000 285 13969.95 104.64 54970.32 88888.00 2020-10-11 04:10:00.000 285 13969.87 104.64 54970.10 88888.00 2020-10-11 04:10:01.000 285 13969.91 104.63 54970.08 88888.00 2020-10-11 04:10:02.000 285 13970.52 105.29 54969.63 88888.00 2020-10-11 04:10:03.000 285 13971.96 106.86 54968.15 88888.00 2020-10-11 04:10:04.000 285 13969.77 104.46 54970.31 88888.00 2020-10-11 04:10:05.000 285 13970.07 104.65 54970.24 88888.00 2020-10-11 04:10:06.000 285 13969.77 104.55 54970.29 88888.00 2020-10-11 04:10:07.000 285 13970.05 104.72 54970.09 88888.00 2020-10-11 04:10:08.000 285 13970.97 105.83 54969.07 88888.00 2020-10-11 04:10:09.000 285 13970.52 105.17 54969.61 88888.00 2020-10-11 04:10:10.000 285 13969.91 104.64 54970.15 88888.00 2020-10-11 04:10:11.000 285 13969.67 104.38 54970.33 88888.00 2020-10-11 04:10:12.000 285 13969.86 104.49 54970.30 88888.00 2020-10-11 04:10:13.000 285 13969.71 104.34 54970.39 88888.00 2020-10-11 04:10:14.000 285 13969.75 104.57 54970.40 88888.00 2020-10-11 04:10:15.000 285 13969.65 104.42 54970.39 88888.00 2020-10-11 04:10:16.000 285 13969.76 104.48 54970.40 88888.00 2020-10-11 04:10:17.000 285 13969.81 104.48 54970.25 88888.00 2020-10-11 04:10:18.000 285 13969.68 104.36 54970.25 88888.00 2020-10-11 04:10:19.000 285 13969.82 104.44 54970.20 88888.00 2020-10-11 04:10:20.000 285 13969.83 104.57 54970.30 88888.00 2020-10-11 04:10:21.000 285 13969.67 104.28 54970.33 88888.00 2020-10-11 04:10:22.000 285 13969.67 104.50 54970.31 88888.00 2020-10-11 04:10:23.000 285 13969.81 104.67 54970.07 88888.00 2020-10-11 04:10:24.000 285 13969.71 104.34 54970.30 88888.00 2020-10-11 04:10:25.000 285 13969.72 104.40 54970.02 88888.00 2020-10-11 04:10:26.000 285 13969.64 104.39 54970.36 88888.00 2020-10-11 04:10:27.000 285 13969.63 104.38 54970.26 88888.00 2020-10-11 04:10:28.000 285 13969.70 104.33 54970.38 88888.00 2020-10-11 04:10:29.000 285 13969.59 104.27 54970.35 88888.00 2020-10-11 04:10:30.000 285 13969.65 104.48 54970.26 88888.00 2020-10-11 04:10:31.000 285 13970.23 104.84 54969.65 88888.00 2020-10-11 04:10:32.000 285 13971.06 105.74 54968.60 88888.00 2020-10-11 04:10:33.000 285 13969.60 104.47 54970.26 88888.00 2020-10-11 04:10:34.000 285 13969.50 104.41 54970.32 88888.00 2020-10-11 04:10:35.000 285 13969.78 104.44 54970.12 88888.00 2020-10-11 04:10:36.000 285 13969.79 104.55 54970.06 88888.00 2020-10-11 04:10:37.000 285 13971.26 106.09 54968.55 88888.00 2020-10-11 04:10:38.000 285 13969.75 104.44 54970.07 88888.00 2020-10-11 04:10:39.000 285 13969.61 104.33 54970.35 88888.00 2020-10-11 04:10:40.000 285 13969.68 104.43 54970.15 88888.00 2020-10-11 04:10:41.000 285 13969.60 104.16 54970.34 88888.00 2020-10-11 04:10:42.000 285 13969.75 104.35 54970.16 88888.00 2020-10-11 04:10:43.000 285 13969.63 104.38 54970.39 88888.00 2020-10-11 04:10:44.000 285 13969.68 104.44 54970.24 88888.00 2020-10-11 04:10:45.000 285 13969.69 104.33 54970.18 88888.00 2020-10-11 04:10:46.000 285 13969.63 104.38 54970.36 88888.00 2020-10-11 04:10:47.000 285 13969.82 104.40 54970.08 88888.00 2020-10-11 04:10:48.000 285 13969.56 104.52 54970.25 88888.00 2020-10-11 04:10:49.000 285 13969.66 104.34 54970.20 88888.00 2020-10-11 04:10:50.000 285 13970.92 105.67 54968.95 88888.00 2020-10-11 04:10:51.000 285 13970.90 105.64 54968.94 88888.00 2020-10-11 04:10:52.000 285 13969.77 104.50 54970.27 88888.00 2020-10-11 04:10:53.000 285 13969.76 104.32 54970.16 88888.00 2020-10-11 04:10:54.000 285 13969.69 104.31 54970.27 88888.00 2020-10-11 04:10:55.000 285 13970.16 104.86 54969.78 88888.00 2020-10-11 04:10:56.000 285 13971.14 105.89 54968.58 88888.00 2020-10-11 04:10:57.000 285 13969.75 104.38 54970.22 88888.00 2020-10-11 04:10:58.000 285 13969.56 104.40 54970.27 88888.00 2020-10-11 04:10:59.000 285 13969.76 104.53 54970.00 88888.00 2020-10-11 04:11:00.000 285 13969.50 104.25 54970.07 88888.00 2020-10-11 04:11:01.000 285 13969.77 104.34 54970.05 88888.00 2020-10-11 04:11:02.000 285 13969.57 104.45 54970.16 88888.00 2020-10-11 04:11:03.000 285 13969.67 104.33 54970.10 88888.00 2020-10-11 04:11:04.000 285 13969.47 104.33 54970.07 88888.00 2020-10-11 04:11:05.000 285 13969.49 104.29 54970.22 88888.00 2020-10-11 04:11:06.000 285 13969.31 104.31 54970.34 88888.00 2020-10-11 04:11:07.000 285 13969.61 104.38 54969.98 88888.00 2020-10-11 04:11:08.000 285 13969.56 104.36 54970.18 88888.00 2020-10-11 04:11:09.000 285 13969.46 104.39 54970.27 88888.00 2020-10-11 04:11:10.000 285 13969.61 104.43 54970.04 88888.00 2020-10-11 04:11:11.000 285 13969.29 104.28 54970.23 88888.00 2020-10-11 04:11:12.000 285 13969.61 104.39 54970.02 88888.00 2020-10-11 04:11:13.000 285 13969.54 104.31 54970.00 88888.00 2020-10-11 04:11:14.000 285 13969.42 104.21 54970.24 88888.00 2020-10-11 04:11:15.000 285 13969.48 104.37 54970.04 88888.00 2020-10-11 04:11:16.000 285 13969.53 104.32 54970.15 88888.00 2020-10-11 04:11:17.000 285 13969.52 104.37 54969.95 88888.00 2020-10-11 04:11:18.000 285 13969.47 104.17 54970.15 88888.00 2020-10-11 04:11:19.000 285 13970.46 105.20 54969.15 88888.00 2020-10-11 04:11:20.000 285 13970.40 105.39 54969.22 88888.00 2020-10-11 04:11:21.000 285 13969.41 104.31 54970.08 88888.00 2020-10-11 04:11:22.000 285 13969.67 104.31 54970.12 88888.00 2020-10-11 04:11:23.000 285 13969.56 104.48 54970.08 88888.00 2020-10-11 04:11:24.000 285 13969.52 104.39 54970.15 88888.00 2020-10-11 04:11:25.000 285 13971.18 106.14 54968.29 88888.00 2020-10-11 04:11:26.000 285 13969.74 104.23 54970.03 88888.00 2020-10-11 04:11:27.000 285 13969.40 104.23 54970.22 88888.00 2020-10-11 04:11:28.000 285 13969.60 104.45 54970.10 88888.00 2020-10-11 04:11:29.000 285 13969.65 104.34 54970.09 88888.00 2020-10-11 04:11:30.000 285 13969.53 104.38 54970.07 88888.00 2020-10-11 04:11:31.000 285 13969.36 104.23 54970.29 88888.00 2020-10-11 04:11:32.000 285 13969.34 104.15 54970.10 88888.00 2020-10-11 04:11:33.000 285 13969.25 104.07 54970.14 88888.00 2020-10-11 04:11:34.000 285 13969.39 104.19 54970.03 88888.00 2020-10-11 04:11:35.000 285 13969.23 104.25 54970.29 88888.00 2020-10-11 04:11:36.000 285 13970.77 105.63 54968.71 88888.00 2020-10-11 04:11:37.000 285 13970.45 105.40 54968.93 88888.00 2020-10-11 04:11:38.000 285 13969.37 104.40 54970.17 88888.00 2020-10-11 04:11:39.000 285 13969.41 104.33 54970.00 88888.00 2020-10-11 04:11:40.000 285 13969.39 104.24 54970.08 88888.00 2020-10-11 04:11:41.000 285 13969.31 104.14 54970.01 88888.00 2020-10-11 04:11:42.000 285 13971.05 106.02 54968.03 88888.00 2020-10-11 04:11:43.000 285 13969.48 104.33 54969.90 88888.00 2020-10-11 04:11:44.000 285 13969.22 104.08 54970.04 88888.00 2020-10-11 04:11:45.000 285 13969.42 104.41 54969.87 88888.00 2020-10-11 04:11:46.000 285 13969.33 104.11 54970.03 88888.00 2020-10-11 04:11:47.000 285 13969.18 104.17 54970.10 88888.00 2020-10-11 04:11:48.000 285 13969.34 104.25 54969.91 88888.00 2020-10-11 04:11:49.000 285 13969.28 104.14 54970.06 88888.00 2020-10-11 04:11:50.000 285 13969.56 104.42 54969.89 88888.00 2020-10-11 04:11:51.000 285 13969.42 104.23 54970.09 88888.00 2020-10-11 04:11:52.000 285 13969.32 104.15 54970.04 88888.00 2020-10-11 04:11:53.000 285 13969.38 104.23 54969.98 88888.00 2020-10-11 04:11:54.000 285 13970.99 106.00 54968.26 88888.00 2020-10-11 04:11:55.000 285 13969.57 104.60 54969.76 88888.00 2020-10-11 04:11:56.000 285 13969.24 104.11 54970.01 88888.00 2020-10-11 04:11:57.000 285 13969.37 104.31 54969.96 88888.00 2020-10-11 04:11:58.000 285 13969.45 104.26 54970.01 88888.00 2020-10-11 04:11:59.000 285 13969.23 104.16 54970.04 88888.00 2020-10-11 04:12:00.000 285 13969.46 104.23 54969.96 88888.00 2020-10-11 04:12:01.000 285 13969.23 104.21 54970.18 88888.00 2020-10-11 04:12:02.000 285 13969.61 104.27 54969.82 88888.00 2020-10-11 04:12:03.000 285 13969.71 104.53 54969.93 88888.00 2020-10-11 04:12:04.000 285 13969.61 104.32 54969.88 88888.00 2020-10-11 04:12:05.000 285 13969.47 104.17 54969.80 88888.00 2020-10-11 04:12:06.000 285 13969.46 104.36 54969.92 88888.00 2020-10-11 04:12:07.000 285 13969.21 104.25 54969.89 88888.00 2020-10-11 04:12:08.000 285 13969.82 104.58 54969.42 88888.00 2020-10-11 04:12:09.000 285 13970.87 105.86 54968.51 88888.00 2020-10-11 04:12:10.000 285 13969.16 104.29 54970.00 88888.00 2020-10-11 04:12:11.000 285 13969.43 104.36 54969.96 88888.00 2020-10-11 04:12:12.000 285 13969.33 104.10 54970.01 88888.00 2020-10-11 04:12:13.000 285 13969.40 104.32 54969.93 88888.00 2020-10-11 04:12:14.000 285 13970.69 105.53 54968.64 88888.00 2020-10-11 04:12:15.000 285 13970.12 104.97 54969.13 88888.00 2020-10-11 04:12:16.000 285 13969.60 104.32 54969.84 88888.00 2020-10-11 04:12:17.000 285 13969.27 104.21 54970.18 88888.00 2020-10-11 04:12:18.000 285 13969.29 104.35 54969.92 88888.00 2020-10-11 04:12:19.000 285 13969.15 104.33 54969.83 88888.00 2020-10-11 04:12:20.000 285 13969.32 104.27 54969.90 88888.00 2020-10-11 04:12:21.000 285 13969.21 104.40 54969.87 88888.00 2020-10-11 04:12:22.000 285 13969.46 104.31 54969.72 88888.00 2020-10-11 04:12:23.000 285 13969.45 104.34 54969.81 88888.00 2020-10-11 04:12:24.000 285 13969.23 104.26 54969.91 88888.00 2020-10-11 04:12:25.000 285 13969.16 104.31 54969.99 88888.00 2020-10-11 04:12:26.000 285 13969.08 104.12 54969.98 88888.00 2020-10-11 04:12:27.000 285 13970.49 105.56 54968.39 88888.00 2020-10-11 04:12:28.000 285 13970.24 105.23 54968.89 88888.00 2020-10-11 04:12:29.000 285 13969.14 104.08 54969.91 88888.00 2020-10-11 04:12:30.000 285 13969.39 104.27 54969.69 88888.00 2020-10-11 04:12:31.000 285 13969.28 104.29 54969.80 88888.00 2020-10-11 04:12:32.000 285 13970.07 105.22 54968.92 88888.00 2020-10-11 04:12:33.000 285 13970.20 105.31 54968.95 88888.00 2020-10-11 04:12:34.000 285 13969.37 104.43 54969.73 88888.00 2020-10-11 04:12:35.000 285 13969.16 104.08 54969.96 88888.00 2020-10-11 04:12:36.000 285 13969.14 104.31 54969.90 88888.00 2020-10-11 04:12:37.000 285 13969.16 104.21 54969.82 88888.00 2020-10-11 04:12:38.000 285 13969.14 104.15 54969.88 88888.00 2020-10-11 04:12:39.000 285 13969.10 104.14 54970.00 88888.00 2020-10-11 04:12:40.000 285 13969.23 104.25 54969.70 88888.00 2020-10-11 04:12:41.000 285 13969.09 104.13 54969.91 88888.00 2020-10-11 04:12:42.000 285 13968.99 104.14 54969.92 88888.00 2020-10-11 04:12:43.000 285 13969.24 104.33 54969.82 88888.00 2020-10-11 04:12:44.000 285 13969.15 104.11 54969.80 88888.00 2020-10-11 04:12:45.000 285 13969.46 104.58 54969.54 88888.00 2020-10-11 04:12:46.000 285 13968.94 104.02 54969.87 88888.00 2020-10-11 04:12:47.000 285 13969.18 104.25 54969.89 88888.00 2020-10-11 04:12:48.000 285 13969.06 104.16 54969.92 88888.00 2020-10-11 04:12:49.000 285 13969.11 104.20 54969.76 88888.00 2020-10-11 04:12:50.000 285 13970.31 105.50 54968.72 88888.00 2020-10-11 04:12:51.000 285 13970.11 105.23 54969.07 88888.00 2020-10-11 04:12:52.000 285 13969.37 104.31 54969.60 88888.00 2020-10-11 04:12:53.000 285 13969.20 104.21 54969.92 88888.00 2020-10-11 04:12:54.000 285 13969.39 104.60 54969.68 88888.00 2020-10-11 04:12:55.000 285 13969.23 104.31 54969.67 88888.00 2020-10-11 04:12:56.000 285 13969.88 105.14 54969.10 88888.00 2020-10-11 04:12:57.000 285 13970.19 105.50 54968.73 88888.00 2020-10-11 04:12:58.000 285 13969.07 104.25 54969.83 88888.00 2020-10-11 04:12:59.000 285 13969.13 104.32 54970.00 88888.00 2020-10-11 04:13:00.000 285 13969.10 104.34 54969.75 88888.00 2020-10-11 04:13:01.000 285 13969.23 104.48 54969.78 88888.00 2020-10-11 04:13:02.000 285 13970.97 106.26 54967.88 88888.00 2020-10-11 04:13:03.000 285 13969.24 104.46 54969.81 88888.00 2020-10-11 04:13:04.000 285 13969.10 104.21 54969.83 88888.00 2020-10-11 04:13:05.000 285 13969.22 104.41 54969.66 88888.00 2020-10-11 04:13:06.000 285 13969.02 104.25 54969.96 88888.00 2020-10-11 04:13:07.000 285 13969.07 104.28 54969.74 88888.00 2020-10-11 04:13:08.000 285 13969.09 104.31 54969.79 88888.00 2020-10-11 04:13:09.000 285 13968.84 104.20 54970.01 88888.00 2020-10-11 04:13:10.000 285 13969.00 104.34 54969.75 88888.00 2020-10-11 04:13:11.000 285 13970.58 105.82 54968.19 88888.00 2020-10-11 04:13:12.000 285 13970.03 105.21 54968.93 88888.00 2020-10-11 04:13:13.000 285 13968.84 104.21 54969.91 88888.00 2020-10-11 04:13:14.000 285 13969.07 104.51 54969.61 88888.00 2020-10-11 04:13:15.000 285 13968.92 104.29 54969.70 88888.00 2020-10-11 04:13:16.000 285 13970.85 106.10 54967.73 88888.00 2020-10-11 04:13:17.000 285 13970.86 106.11 54967.88 88888.00 2020-10-11 04:13:18.000 285 13969.08 104.30 54969.93 88888.00 2020-10-11 04:13:19.000 285 13969.00 104.39 54969.86 88888.00 2020-10-11 04:13:20.000 285 13968.99 104.16 54969.78 88888.00 2020-10-11 04:13:21.000 285 13969.08 104.26 54969.74 88888.00 2020-10-11 04:13:22.000 285 13969.30 104.31 54969.52 88888.00 2020-10-11 04:13:23.000 285 13969.11 104.29 54969.86 88888.00 2020-10-11 04:13:24.000 285 13969.08 104.44 54969.82 88888.00 2020-10-11 04:13:25.000 285 13969.12 104.22 54969.81 88888.00 2020-10-11 04:13:26.000 285 13969.29 104.33 54969.64 88888.00 2020-10-11 04:13:27.000 285 13969.14 104.32 54969.79 88888.00 2020-10-11 04:13:28.000 285 13969.18 104.30 54969.71 88888.00 2020-10-11 04:13:29.000 285 13969.23 104.41 54969.79 88888.00 2020-10-11 04:13:30.000 285 13969.32 104.58 54969.68 88888.00 2020-10-11 04:13:31.000 285 13969.39 104.38 54969.69 88888.00 2020-10-11 04:13:32.000 285 13969.19 104.32 54969.78 88888.00 2020-10-11 04:13:33.000 285 13969.04 104.25 54969.99 88888.00 2020-10-11 04:13:34.000 285 13969.02 104.40 54969.78 88888.00 2020-10-11 04:13:35.000 285 13969.03 104.19 54969.84 88888.00 2020-10-11 04:13:36.000 285 13969.03 104.43 54969.86 88888.00 2020-10-11 04:13:37.000 285 13969.08 104.29 54969.87 88888.00 2020-10-11 04:13:38.000 285 13968.97 104.25 54969.68 88888.00 2020-10-11 04:13:39.000 285 13969.20 104.32 54969.74 88888.00 2020-10-11 04:13:40.000 285 13970.46 105.85 54968.28 88888.00 2020-10-11 04:13:41.000 285 13969.31 104.64 54969.48 88888.00 2020-10-11 04:13:42.000 285 13969.20 104.41 54969.61 88888.00 2020-10-11 04:13:43.000 285 13969.14 104.43 54969.98 88888.00 2020-10-11 04:13:44.000 285 13968.98 104.36 54969.79 88888.00 2020-10-11 04:13:45.000 285 13970.39 105.61 54968.33 88888.00 2020-10-11 04:13:46.000 285 13969.57 104.81 54969.51 88888.00 2020-10-11 04:13:47.000 285 13968.99 104.41 54969.74 88888.00 2020-10-11 04:13:48.000 285 13969.08 104.22 54969.81 88888.00 2020-10-11 04:13:49.000 285 13969.03 104.43 54969.80 88888.00 2020-10-11 04:13:50.000 285 13969.26 104.38 54969.88 88888.00 2020-10-11 04:13:51.000 285 13969.04 104.29 54969.94 88888.00 2020-10-11 04:13:52.000 285 13969.07 104.39 54969.98 88888.00 2020-10-11 04:13:53.000 285 13968.87 104.17 54969.96 88888.00 2020-10-11 04:13:54.000 285 13969.68 104.77 54969.42 88888.00 2020-10-11 04:13:55.000 285 13971.32 106.60 54967.63 88888.00 2020-10-11 04:13:56.000 285 13969.13 104.28 54969.91 88888.00 2020-10-11 04:13:57.000 285 13969.19 104.43 54970.06 88888.00 2020-10-11 04:13:58.000 285 13969.36 104.38 54969.76 88888.00 2020-10-11 04:13:59.000 285 13969.37 104.30 54969.98 88888.00 2020-10-11 04:14:00.000 285 13970.02 105.24 54969.03 88888.00 2020-10-11 04:14:01.000 285 13970.31 105.39 54968.61 88888.00 2020-10-11 04:14:02.000 285 13969.23 104.40 54969.83 88888.00 2020-10-11 04:14:03.000 285 13969.09 104.35 54969.97 88888.00 2020-10-11 04:14:04.000 285 13969.07 104.43 54969.89 88888.00 2020-10-11 04:14:05.000 285 13969.03 104.18 54969.97 88888.00 2020-10-11 04:14:06.000 285 13969.14 104.44 54969.84 88888.00 2020-10-11 04:14:07.000 285 13969.04 104.16 54969.92 88888.00 2020-10-11 04:14:08.000 285 13969.08 104.40 54969.82 88888.00 2020-10-11 04:14:09.000 285 13968.96 104.32 54969.97 88888.00 2020-10-11 04:14:10.000 285 13969.24 104.46 54969.71 88888.00 2020-10-11 04:14:11.000 285 13969.36 104.55 54969.63 88888.00 2020-10-11 04:14:12.000 285 13969.11 104.38 54970.00 88888.00 2020-10-11 04:14:13.000 285 13969.23 104.52 54969.67 88888.00 2020-10-11 04:14:14.000 285 13969.00 104.43 54969.86 88888.00 2020-10-11 04:14:15.000 285 13969.11 104.41 54969.83 88888.00 2020-10-11 04:14:16.000 285 13968.95 104.25 54969.89 88888.00 2020-10-11 04:14:17.000 285 13969.23 104.52 54969.73 88888.00 2020-10-11 04:14:18.000 285 13969.09 104.60 54969.70 88888.00 2020-10-11 04:14:19.000 285 13969.17 104.34 54969.66 88888.00 2020-10-11 04:14:20.000 285 13969.23 104.46 54969.96 88888.00 2020-10-11 04:14:21.000 285 13969.16 104.31 54969.83 88888.00 2020-10-11 04:14:22.000 285 13969.03 104.43 54970.02 88888.00 2020-10-11 04:14:23.000 285 13969.26 104.57 54969.70 88888.00 2020-10-11 04:14:24.000 285 13970.77 106.37 54968.03 88888.00 2020-10-11 04:14:25.000 285 13969.15 104.39 54969.72 88888.00 2020-10-11 04:14:26.000 285 13969.15 104.42 54969.86 88888.00 2020-10-11 04:14:27.000 285 13969.00 104.32 54969.80 88888.00 2020-10-11 04:14:28.000 285 13969.12 104.41 54969.73 88888.00 2020-10-11 04:14:29.000 285 13970.93 106.25 54967.88 88888.00 2020-10-11 04:14:30.000 285 13969.08 104.51 54969.64 88888.00 2020-10-11 04:14:31.000 285 13969.13 104.38 54969.66 88888.00 2020-10-11 04:14:32.000 285 13968.90 104.31 54969.95 88888.00 2020-10-11 04:14:33.000 285 13969.01 104.29 54969.83 88888.00 2020-10-11 04:14:34.000 285 13969.23 104.30 54969.85 88888.00 2020-10-11 04:14:35.000 285 13969.17 104.53 54969.88 88888.00 2020-10-11 04:14:36.000 285 13969.07 104.41 54969.79 88888.00 2020-10-11 04:14:37.000 285 13969.16 104.39 54969.63 88888.00 2020-10-11 04:14:38.000 285 13969.93 105.27 54968.96 88888.00 2020-10-11 04:14:39.000 285 13970.34 105.51 54968.43 88888.00 2020-10-11 04:14:40.000 285 13969.03 104.39 54969.75 88888.00 2020-10-11 04:14:41.000 285 13969.09 104.45 54969.78 88888.00 2020-10-11 04:14:42.000 285 13968.88 104.44 54969.85 88888.00 2020-10-11 04:14:43.000 285 13969.10 104.54 54969.69 88888.00 2020-10-11 04:14:44.000 285 13970.79 106.37 54967.85 88888.00 2020-10-11 04:14:45.000 285 13969.16 104.30 54969.90 88888.00 2020-10-11 04:14:46.000 285 13969.06 104.34 54969.95 88888.00 2020-10-11 04:14:47.000 285 13969.06 104.45 54969.81 88888.00 2020-10-11 04:14:48.000 285 13969.17 104.40 54969.73 88888.00 2020-10-11 04:14:49.000 285 13969.28 104.39 54969.71 88888.00 2020-10-11 04:14:50.000 285 13969.21 104.51 54969.75 88888.00 2020-10-11 04:14:51.000 285 13969.06 104.41 54969.93 88888.00 2020-10-11 04:14:52.000 285 13969.13 104.47 54969.65 88888.00 2020-10-11 04:14:53.000 285 13969.32 104.73 54969.76 88888.00 2020-10-11 04:14:54.000 285 13969.15 104.39 54969.80 88888.00 2020-10-11 04:14:55.000 285 13969.34 104.55 54969.85 88888.00 2020-10-11 04:14:56.000 285 13969.10 104.50 54969.91 88888.00 2020-10-11 04:14:57.000 285 13969.13 104.41 54969.93 88888.00 2020-10-11 04:14:58.000 285 13971.09 106.26 54967.86 88888.00 2020-10-11 04:14:59.000 285 13969.42 104.71 54969.71 88888.00 2020-10-11 04:15:00.000 285 13969.30 104.65 54969.94 88888.00 2020-10-11 04:15:01.000 285 13969.24 104.67 54969.78 88888.00 2020-10-11 04:15:02.000 285 13969.23 104.62 54969.77 88888.00 2020-10-11 04:15:03.000 285 13969.17 104.51 54969.90 88888.00 2020-10-11 04:15:04.000 285 13969.20 104.58 54969.74 88888.00 2020-10-11 04:15:05.000 285 13969.05 104.42 54969.85 88888.00 2020-10-11 04:15:06.000 285 13969.22 104.74 54969.87 88888.00 2020-10-11 04:15:07.000 285 13969.45 104.73 54969.64 88888.00 2020-10-11 04:15:08.000 285 13970.89 106.31 54967.92 88888.00 2020-10-11 04:15:09.000 285 13969.38 104.62 54969.77 88888.00 2020-10-11 04:15:10.000 285 13969.07 104.49 54969.95 88888.00 2020-10-11 04:15:11.000 285 13969.30 104.55 54969.67 88888.00 2020-10-11 04:15:12.000 285 13969.14 104.48 54969.87 88888.00 2020-10-11 04:15:13.000 285 13969.96 105.44 54969.12 88888.00 2020-10-11 04:15:14.000 285 13970.40 105.94 54968.47 88888.00 2020-10-11 04:15:15.000 285 13969.08 104.52 54969.78 88888.00 2020-10-11 04:15:16.000 285 13969.33 104.54 54969.79 88888.00 2020-10-11 04:15:17.000 285 13969.39 104.76 54969.78 88888.00 2020-10-11 04:15:18.000 285 13969.35 104.57 54969.78 88888.00 2020-10-11 04:15:19.000 285 13969.34 104.44 54969.96 88888.00 2020-10-11 04:15:20.000 285 13969.38 104.60 54969.94 88888.00 2020-10-11 04:15:21.000 285 13969.36 104.57 54969.90 88888.00 2020-10-11 04:15:22.000 285 13969.32 104.59 54969.96 88888.00 2020-10-11 04:15:23.000 285 13969.39 104.55 54969.86 88888.00 2020-10-11 04:15:24.000 285 13969.41 104.45 54969.96 88888.00 2020-10-11 04:15:25.000 285 13971.19 106.39 54968.05 88888.00 2020-10-11 04:15:26.000 285 13970.17 105.35 54969.25 88888.00 2020-10-11 04:15:27.000 285 13969.17 104.50 54970.01 88888.00 2020-10-11 04:15:28.000 285 13969.58 104.57 54969.83 88888.00 2020-10-11 04:15:29.000 285 13969.49 104.68 54969.82 88888.00 2020-10-11 04:15:30.000 285 13970.06 105.24 54969.35 88888.00 2020-10-11 04:15:31.000 285 13970.61 105.76 54968.73 88888.00 2020-10-11 04:15:32.000 285 13969.38 104.59 54969.79 88888.00 2020-10-11 04:15:33.000 285 13969.21 104.41 54970.05 88888.00 2020-10-11 04:15:34.000 285 13969.18 104.42 54970.07 88888.00 2020-10-11 04:15:35.000 285 13969.32 104.54 54969.99 88888.00 2020-10-11 04:15:36.000 285 13969.23 104.45 54969.95 88888.00 2020-10-11 04:15:37.000 285 13969.33 104.42 54969.92 88888.00 2020-10-11 04:15:38.000 285 13969.26 104.52 54969.91 88888.00 2020-10-11 04:15:39.000 285 13969.28 104.43 54970.04 88888.00 2020-10-11 04:15:40.000 285 13969.32 104.69 54969.83 88888.00 2020-10-11 04:15:41.000 285 13969.19 104.39 54969.88 88888.00 2020-10-11 04:15:42.000 285 13969.45 104.89 54969.62 88888.00 2020-10-11 04:15:43.000 285 13970.70 106.03 54968.44 88888.00 2020-10-11 04:15:44.000 285 13969.15 104.61 54969.92 88888.00 2020-10-11 04:15:45.000 285 13969.26 104.35 54969.91 88888.00 2020-10-11 04:15:46.000 285 13969.25 104.50 54969.90 88888.00 2020-10-11 04:15:47.000 285 13969.41 104.52 54969.70 88888.00 2020-10-11 04:15:48.000 285 13969.13 104.48 54969.94 88888.00 2020-10-11 04:15:49.000 285 13969.19 104.54 54970.01 88888.00 2020-10-11 04:15:50.000 285 13969.23 104.48 54969.84 88888.00 2020-10-11 04:15:51.000 285 13969.49 104.52 54969.83 88888.00 2020-10-11 04:15:52.000 285 13969.26 104.47 54969.89 88888.00 2020-10-11 04:15:53.000 285 13969.37 104.63 54969.84 88888.00 2020-10-11 04:15:54.000 285 13969.16 104.44 54969.89 88888.00 2020-10-11 04:15:55.000 285 13969.44 104.54 54969.83 88888.00 2020-10-11 04:15:56.000 285 13969.19 104.50 54969.99 88888.00 2020-10-11 04:15:57.000 285 13970.52 105.80 54968.51 88888.00 2020-10-11 04:15:58.000 285 13969.97 105.03 54969.36 88888.00 2020-10-11 04:15:59.000 285 13969.30 104.37 54969.87 88888.00 2020-10-11 04:16:00.000 285 13969.46 104.62 54969.84 88888.00 2020-10-11 04:16:01.000 285 13969.34 104.47 54969.75 88888.00 2020-10-11 04:16:02.000 285 13969.52 104.69 54969.88 88888.00 2020-10-11 04:16:03.000 285 13970.98 106.37 54967.96 88888.00 2020-10-11 04:16:04.000 285 13969.11 104.41 54969.82 88888.00 2020-10-11 04:16:05.000 285 13969.51 104.61 54969.53 88888.00 2020-10-11 04:16:06.000 285 13969.03 104.37 54969.89 88888.00 2020-10-11 04:16:07.000 285 13969.33 104.54 54969.81 88888.00 2020-10-11 04:16:08.000 285 13969.25 104.27 54969.79 88888.00 2020-10-11 04:16:09.000 285 13969.26 104.42 54969.98 88888.00 2020-10-11 04:16:10.000 285 13969.36 104.46 54969.68 88888.00 2020-10-11 04:16:11.000 285 13969.36 104.35 54969.97 88888.00 2020-10-11 04:16:12.000 285 13969.33 104.50 54969.87 88888.00 2020-10-11 04:16:13.000 285 13969.15 104.47 54969.84 88888.00 2020-10-11 04:16:14.000 285 13970.59 105.73 54968.62 88888.00 2020-10-11 04:16:15.000 285 13970.49 105.69 54968.59 88888.00 2020-10-11 04:16:16.000 285 13969.43 104.45 54969.76 88888.00 2020-10-11 04:16:17.000 285 13969.49 104.50 54969.89 88888.00 2020-10-11 04:16:18.000 285 13969.34 104.41 54969.82 88888.00 2020-10-11 04:16:19.000 285 13969.52 104.69 54969.77 88888.00 2020-10-11 04:16:20.000 285 13970.87 105.97 54968.26 88888.00 2020-10-11 04:16:21.000 285 13969.48 104.43 54969.73 88888.00 2020-10-11 04:16:22.000 285 13969.38 104.46 54969.94 88888.00 2020-10-11 04:16:23.000 285 13969.31 104.45 54969.86 88888.00 2020-10-11 04:16:24.000 285 13969.32 104.49 54969.72 88888.00 2020-10-11 04:16:25.000 285 13969.39 104.33 54969.78 88888.00 2020-10-11 04:16:26.000 285 13969.17 104.22 54970.05 88888.00 2020-10-11 04:16:27.000 285 13969.25 104.29 54969.83 88888.00 2020-10-11 04:16:28.000 285 13969.12 104.20 54970.04 88888.00 2020-10-11 04:16:29.000 285 13969.09 104.37 54969.77 88888.00 2020-10-11 04:16:30.000 285 13969.19 104.19 54969.76 88888.00 2020-10-11 04:16:31.000 285 13969.25 104.36 54969.82 88888.00 2020-10-11 04:16:32.000 285 13969.15 104.13 54969.85 88888.00 2020-10-11 04:16:33.000 285 13969.19 104.40 54969.85 88888.00 2020-10-11 04:16:34.000 285 13969.13 104.41 54969.79 88888.00 2020-10-11 04:16:35.000 285 13969.06 104.18 54969.83 88888.00 2020-10-11 04:16:36.000 285 13969.24 104.28 54969.77 88888.00 2020-10-11 04:16:37.000 285 13969.30 104.32 54969.71 88888.00 2020-10-11 04:16:38.000 285 13969.18 104.29 54969.81 88888.00 2020-10-11 04:16:39.000 285 13969.28 104.21 54969.77 88888.00 2020-10-11 04:16:40.000 285 13969.06 104.27 54969.87 88888.00 2020-10-11 04:16:41.000 285 13969.03 104.06 54969.94 88888.00 2020-10-11 04:16:42.000 285 13969.16 104.18 54969.68 88888.00 2020-10-11 04:16:43.000 285 13970.31 105.47 54968.69 88888.00 2020-10-11 04:16:44.000 285 13969.92 105.10 54969.14 88888.00 2020-10-11 04:16:45.000 285 13969.01 104.24 54970.02 88888.00 2020-10-11 04:16:46.000 285 13969.15 104.16 54969.93 88888.00 2020-10-11 04:16:47.000 285 13969.07 104.40 54969.96 88888.00 2020-10-11 04:16:48.000 285 13970.65 105.72 54968.33 88888.00 2020-10-11 04:16:49.000 285 13969.67 104.71 54969.34 88888.00 2020-10-11 04:16:50.000 285 13969.20 104.31 54969.91 88888.00 2020-10-11 04:16:51.000 285 13969.55 104.43 54969.74 88888.00 2020-10-11 04:16:52.000 285 13969.51 104.50 54969.83 88888.00 2020-10-11 04:16:53.000 285 13969.13 104.28 54969.87 88888.00 2020-10-11 04:16:54.000 285 13969.41 104.36 54969.81 88888.00 2020-10-11 04:16:55.000 285 13969.30 104.42 54969.91 88888.00 2020-10-11 04:16:56.000 285 13969.42 104.38 54969.53 88888.00 2020-10-11 04:16:57.000 285 13969.32 104.49 54969.77 88888.00 2020-10-11 04:16:58.000 285 13969.19 104.27 54969.80 88888.00 2020-10-11 04:16:59.000 285 13969.22 104.50 54969.67 88888.00 2020-10-11 04:17:00.000 285 13971.16 106.42 54967.83 88888.00 2020-10-11 04:17:01.000 285 13969.80 105.07 54969.19 88888.00 2020-10-11 04:17:02.000 285 13969.24 104.20 54969.82 88888.00 2020-10-11 04:17:03.000 285 13969.30 104.49 54969.73 88888.00 2020-10-11 04:17:04.000 285 13969.14 104.30 54970.04 88888.00 2020-10-11 04:17:05.000 285 13970.03 105.29 54968.70 88888.00 2020-10-11 04:17:06.000 285 13970.13 105.29 54968.88 88888.00 2020-10-11 04:17:07.000 285 13969.02 104.30 54969.92 88888.00 2020-10-11 04:17:08.000 285 13969.28 104.41 54969.73 88888.00 2020-10-11 04:17:09.000 285 13969.22 104.30 54969.75 88888.00 2020-10-11 04:17:10.000 285 13969.09 104.41 54969.85 88888.00 2020-10-11 04:17:11.000 285 13969.24 104.32 54969.77 88888.00 2020-10-11 04:17:12.000 285 13969.19 104.41 54969.73 88888.00 2020-10-11 04:17:13.000 285 13969.18 104.53 54969.88 88888.00 2020-10-11 04:17:14.000 285 13969.02 104.41 54969.78 88888.00 2020-10-11 04:17:15.000 285 13969.13 104.39 54969.75 88888.00 2020-10-11 04:17:16.000 285 13969.16 104.23 54969.79 88888.00 2020-10-11 04:17:17.000 285 13969.24 104.55 54969.78 88888.00 2020-10-11 04:17:18.000 285 13969.41 104.37 54969.56 88888.00 2020-10-11 04:17:19.000 285 13969.17 104.30 54969.91 88888.00 2020-10-11 04:17:20.000 285 13969.32 104.57 54969.76 88888.00 2020-10-11 04:17:21.000 285 13969.17 104.27 54969.75 88888.00 2020-10-11 04:17:22.000 285 13969.22 104.40 54969.78 88888.00 2020-10-11 04:17:23.000 285 13969.03 104.25 54969.77 88888.00 2020-10-11 04:17:24.000 285 13969.21 104.51 54969.77 88888.00 2020-10-11 04:17:25.000 285 13969.27 104.43 54969.58 88888.00 2020-10-11 04:17:26.000 285 13969.07 104.39 54969.87 88888.00 2020-10-11 04:17:27.000 285 13969.08 104.36 54969.67 88888.00 2020-10-11 04:17:28.000 285 13969.01 104.31 54969.97 88888.00 2020-10-11 04:17:29.000 285 13970.82 106.09 54968.11 88888.00 2020-10-11 04:17:30.000 285 13969.45 104.60 54969.36 88888.00 2020-10-11 04:17:31.000 285 13969.27 104.38 54969.90 88888.00 2020-10-11 04:17:32.000 285 13969.16 104.48 54969.80 88888.00 2020-10-11 04:17:33.000 285 13969.20 104.25 54969.80 88888.00 2020-10-11 04:17:34.000 285 13969.30 104.58 54969.57 88888.00 2020-10-11 04:17:35.000 285 13970.72 106.09 54968.07 88888.00 2020-10-11 04:17:36.000 285 13969.14 104.30 54969.90 88888.00 2020-10-11 04:17:37.000 285 13969.43 104.38 54969.76 88888.00 2020-10-11 04:17:38.000 285 13969.08 104.43 54969.78 88888.00 2020-10-11 04:17:39.000 285 13969.23 104.32 54969.87 88888.00 2020-10-11 04:17:40.000 285 13969.14 104.56 54969.83 88888.00 2020-10-11 04:17:41.000 285 13969.17 104.30 54969.89 88888.00 2020-10-11 04:17:42.000 285 13969.24 104.48 54969.84 88888.00 2020-10-11 04:17:43.000 285 13969.12 104.35 54969.82 88888.00 2020-10-11 04:17:44.000 285 13969.46 104.55 54969.61 88888.00 2020-10-11 04:17:45.000 285 13969.37 104.50 54969.82 88888.00 2020-10-11 04:17:46.000 285 13969.22 104.40 54969.83 88888.00 2020-10-11 04:17:47.000 285 13969.38 104.52 54969.72 88888.00 2020-10-11 04:17:48.000 285 13969.43 104.43 54969.78 88888.00 2020-10-11 04:17:49.000 285 13969.40 104.56 54969.91 88888.00 2020-10-11 04:17:50.000 285 13969.33 104.45 54969.88 88888.00 2020-10-11 04:17:51.000 285 13969.25 104.26 54969.87 88888.00 2020-10-11 04:17:52.000 285 13969.68 104.86 54969.62 88888.00 2020-10-11 04:17:53.000 285 13970.92 106.28 54968.16 88888.00 2020-10-11 04:17:54.000 285 13969.35 104.50 54969.87 88888.00 2020-10-11 04:17:55.000 285 13969.32 104.44 54969.87 88888.00 2020-10-11 04:17:56.000 285 13969.17 104.35 54970.04 88888.00 2020-10-11 04:17:57.000 285 13971.04 106.31 54968.21 88888.00 2020-10-11 04:17:58.000 285 13970.89 106.14 54968.23 88888.00 2020-10-11 04:17:59.000 285 13970.38 105.59 54968.85 88888.00 2020-10-11 04:18:00.000 285 13969.24 104.54 54969.87 88888.00 2020-10-11 04:18:01.000 285 13969.15 104.26 54970.00 88888.00 2020-10-11 04:18:02.000 285 13969.31 104.48 54969.83 88888.00 2020-10-11 04:18:03.000 285 13970.64 105.88 54968.33 88888.00 2020-10-11 04:18:04.000 285 13970.10 105.34 54968.83 88888.00 2020-10-11 04:18:05.000 285 13969.34 104.29 54969.64 88888.00 2020-10-11 04:18:06.000 285 13969.27 104.30 54969.83 88888.00 2020-10-11 04:18:07.000 285 13969.20 104.48 54970.00 88888.00 2020-10-11 04:18:08.000 285 13969.03 104.27 54969.91 88888.00 2020-10-11 04:18:09.000 285 13969.18 104.39 54969.71 88888.00 2020-10-11 04:18:10.000 285 13969.22 104.45 54969.79 88888.00 2020-10-11 04:18:11.000 285 13969.13 104.29 54970.05 88888.00 2020-10-11 04:18:12.000 285 13969.34 104.56 54969.71 88888.00 2020-10-11 04:18:13.000 285 13969.21 104.26 54970.06 88888.00 2020-10-11 04:18:14.000 285 13969.20 104.41 54969.90 88888.00 2020-10-11 04:18:15.000 285 13969.19 104.41 54969.94 88888.00 2020-10-11 04:18:16.000 285 13969.29 104.31 54969.79 88888.00 2020-10-11 04:18:17.000 285 13969.21 104.41 54970.02 88888.00 2020-10-11 04:18:18.000 285 13969.29 104.55 54969.88 88888.00 2020-10-11 04:18:19.000 285 13969.27 104.58 54969.76 88888.00 2020-10-11 04:18:20.000 285 13969.26 104.39 54969.80 88888.00 2020-10-11 04:18:21.000 285 13969.20 104.48 54969.98 88888.00 2020-10-11 04:18:22.000 285 13969.08 104.29 54969.89 88888.00 2020-10-11 04:18:23.000 285 13969.38 104.44 54969.96 88888.00 2020-10-11 04:18:24.000 285 13969.43 104.48 54970.08 88888.00 2020-10-11 04:18:25.000 285 13969.33 104.36 54969.94 88888.00 2020-10-11 04:18:26.000 285 13969.27 104.47 54970.04 88888.00 2020-10-11 04:18:27.000 285 13969.72 104.91 54969.50 88888.00 2020-10-11 04:18:28.000 285 13970.80 105.91 54968.38 88888.00 2020-10-11 04:18:29.000 285 13969.43 104.51 54969.81 88888.00 2020-10-11 04:18:30.000 285 13969.28 104.42 54970.15 88888.00 2020-10-11 04:18:31.000 285 13969.20 104.64 54970.03 88888.00 2020-10-11 04:18:32.000 285 13969.05 104.44 54970.02 88888.00 2020-10-11 04:18:33.000 285 13970.15 105.33 54968.95 88888.00 2020-10-11 04:18:34.000 285 13970.43 105.64 54968.75 88888.00 2020-10-11 04:18:35.000 285 13969.07 104.40 54970.15 88888.00 2020-10-11 04:18:36.000 285 13969.23 104.58 54969.82 88888.00 2020-10-11 04:18:37.000 285 13969.24 104.44 54969.83 88888.00 2020-10-11 04:18:38.000 285 13969.15 104.42 54970.07 88888.00 2020-10-11 04:18:39.000 285 13969.10 104.54 54969.94 88888.00 2020-10-11 04:18:40.000 285 13969.10 104.27 54969.93 88888.00 2020-10-11 04:18:41.000 285 13971.24 106.39 54967.74 88888.00 2020-10-11 04:18:42.000 285 13969.22 104.58 54969.99 88888.00 2020-10-11 04:18:43.000 285 13969.12 104.34 54970.03 88888.00 2020-10-11 04:18:44.000 285 13969.16 104.40 54969.92 88888.00 2020-10-11 04:18:45.000 285 13969.12 104.45 54970.05 88888.00 2020-10-11 04:18:46.000 285 13969.64 104.95 54969.38 88888.00 2020-10-11 04:18:47.000 285 13970.58 105.75 54968.53 88888.00 2020-10-11 04:18:48.000 285 13969.26 104.70 54969.81 88888.00 2020-10-11 04:18:49.000 285 13969.19 104.42 54970.00 88888.00 2020-10-11 04:18:50.000 285 13969.30 104.52 54970.05 88888.00 2020-10-11 04:18:51.000 285 13969.08 104.43 54969.99 88888.00 2020-10-11 04:18:52.000 285 13969.22 104.46 54970.03 88888.00 2020-10-11 04:18:53.000 285 13969.36 104.55 54969.78 88888.00 2020-10-11 04:18:54.000 285 13969.35 104.46 54969.92 88888.00 2020-10-11 04:18:55.000 285 13969.29 104.58 54969.93 88888.00 2020-10-11 04:18:56.000 285 13969.40 104.58 54970.04 88888.00 2020-10-11 04:18:57.000 285 13969.39 104.56 54969.91 88888.00 2020-10-11 04:18:58.000 285 13969.18 104.32 54969.98 88888.00 2020-10-11 04:18:59.000 285 13969.44 104.42 54969.97 88888.00 2020-10-11 04:19:00.000 285 13969.46 104.60 54969.88 88888.00 2020-10-11 04:19:01.000 285 13969.43 104.44 54969.98 88888.00 2020-10-11 04:19:02.000 285 13969.89 105.11 54969.35 88888.00 2020-10-11 04:19:03.000 285 13970.66 106.07 54968.58 88888.00 2020-10-11 04:19:04.000 285 13969.45 104.46 54969.85 88888.00 2020-10-11 04:19:05.000 285 13969.25 104.45 54970.07 88888.00 2020-10-11 04:19:06.000 285 13969.35 104.54 54969.87 88888.00 2020-10-11 04:19:07.000 285 13969.23 104.36 54970.08 88888.00 2020-10-11 04:19:08.000 285 13969.49 104.52 54969.86 88888.00 2020-10-11 04:19:09.000 285 13969.41 104.61 54969.93 88888.00 2020-10-11 04:19:10.000 285 13969.33 104.46 54970.08 88888.00 2020-10-11 04:19:11.000 285 13969.58 104.50 54969.84 88888.00 2020-10-11 04:19:12.000 285 13970.48 105.56 54968.80 88888.00 2020-10-11 04:19:13.000 285 13970.14 105.40 54969.21 88888.00 2020-10-11 04:19:14.000 285 13969.27 104.55 54969.86 88888.00 2020-10-11 04:19:15.000 285 13969.25 104.33 54970.09 88888.00 2020-10-11 04:19:16.000 285 13969.22 104.42 54970.14 88888.00 2020-10-11 04:19:17.000 285 13969.26 104.38 54969.90 88888.00 2020-10-11 04:19:18.000 285 13971.14 106.37 54967.95 88888.00 2020-10-11 04:19:19.000 285 13969.28 104.53 54970.07 88888.00 2020-10-11 04:19:20.000 285 13969.44 104.53 54969.85 88888.00 2020-10-11 04:19:21.000 285 13969.55 104.49 54969.98 88888.00 2020-10-11 04:19:22.000 285 13969.39 104.56 54970.04 88888.00 2020-10-11 04:19:23.000 285 13969.30 104.53 54969.90 88888.00 2020-10-11 04:19:24.000 285 13970.56 105.76 54968.69 88888.00 2020-10-11 04:19:25.000 285 13970.66 105.83 54968.50 88888.00 2020-10-11 04:19:26.000 285 13969.32 104.50 54969.95 88888.00 2020-10-11 04:19:27.000 285 13969.24 104.65 54969.88 88888.00 2020-10-11 04:19:28.000 285 13969.26 104.50 54969.90 88888.00 2020-10-11 04:19:29.000 285 13969.16 104.50 54970.15 88888.00 2020-10-11 04:19:30.000 285 13970.54 105.81 54968.60 88888.00 2020-10-11 04:19:31.000 285 13969.70 104.96 54969.55 88888.00 2020-10-11 04:19:32.000 285 13969.23 104.54 54970.05 88888.00 2020-10-11 04:19:33.000 285 13969.21 104.37 54970.08 88888.00 2020-10-11 04:19:34.000 285 13969.32 104.58 54969.83 88888.00 2020-10-11 04:19:35.000 285 13969.17 104.39 54970.16 88888.00 2020-10-11 04:19:36.000 285 13969.34 104.50 54969.95 88888.00 2020-10-11 04:19:37.000 285 13969.27 104.44 54970.04 88888.00 2020-10-11 04:19:38.000 285 13969.31 104.50 54969.91 88888.00 2020-10-11 04:19:39.000 285 13969.18 104.34 54970.10 88888.00 2020-10-11 04:19:40.000 285 13969.29 104.61 54970.05 88888.00 2020-10-11 04:19:41.000 285 13969.25 104.54 54970.07 88888.00 2020-10-11 04:19:42.000 285 13969.18 104.44 54970.15 88888.00 2020-10-11 04:19:43.000 285 13969.30 104.67 54970.05 88888.00 2020-10-11 04:19:44.000 285 13969.35 104.47 54969.98 88888.00 2020-10-11 04:19:45.000 285 13969.25 104.53 54970.08 88888.00 2020-10-11 04:19:46.000 285 13969.25 104.56 54970.16 88888.00 2020-10-11 04:19:47.000 285 13969.28 104.55 54970.04 88888.00 2020-10-11 04:19:48.000 285 13969.36 104.61 54970.04 88888.00 2020-10-11 04:19:49.000 285 13969.07 104.44 54970.20 88888.00 2020-10-11 04:19:50.000 285 13969.27 104.52 54970.03 88888.00 2020-10-11 04:19:51.000 285 13969.26 104.58 54970.21 88888.00 2020-10-11 04:19:52.000 285 13969.34 104.45 54969.97 88888.00 2020-10-11 04:19:53.000 285 13969.88 105.07 54969.65 88888.00 2020-10-11 04:19:54.000 285 13970.68 105.84 54968.70 88888.00 2020-10-11 04:19:55.000 285 13969.41 104.52 54970.18 88888.00 2020-10-11 04:19:56.000 285 13969.33 104.59 54970.20 88888.00 2020-10-11 04:19:57.000 285 13969.51 104.54 54970.08 88888.00 2020-10-11 04:19:58.000 285 13969.93 104.90 54969.70 88888.00 2020-10-11 04:19:59.000 285 13970.83 106.03 54968.75 88888.00 2020-10-11 04:20:00.000 285 13969.62 104.61 54969.86 88888.00 2020-10-11 04:20:01.000 285 13969.74 104.61 54969.91 88888.00 2020-10-11 04:20:02.000 285 13969.76 104.57 54970.20 88888.00 2020-10-11 04:20:03.000 285 13969.72 104.74 54970.07 88888.00 2020-10-11 04:20:04.000 285 13969.80 104.63 54969.96 88888.00 2020-10-11 04:20:05.000 285 13969.73 104.57 54970.01 88888.00 2020-10-11 04:20:06.000 285 13969.59 104.58 54970.32 88888.00 2020-10-11 04:20:07.000 285 13969.78 104.68 54970.17 88888.00 2020-10-11 04:20:08.000 285 13969.77 104.42 54970.18 88888.00 2020-10-11 04:20:09.000 285 13969.66 104.56 54970.12 88888.00 2020-10-11 04:20:10.000 285 13969.47 104.48 54970.19 88888.00 2020-10-11 04:20:11.000 285 13970.90 105.65 54968.95 88888.00 2020-10-11 04:20:12.000 285 13971.13 105.94 54968.60 88888.00 2020-10-11 04:20:13.000 285 13969.59 104.67 54970.17 88888.00 2020-10-11 04:20:14.000 285 13969.32 104.43 54970.20 88888.00 2020-10-11 04:20:15.000 285 13969.51 104.37 54970.14 88888.00 2020-10-11 04:20:16.000 285 13969.70 104.70 54969.98 88888.00 2020-10-11 04:20:17.000 285 13971.29 106.42 54968.26 88888.00 2020-10-11 04:20:18.000 285 13969.58 104.61 54970.21 88888.00 2020-10-11 04:20:19.000 285 13969.59 104.64 54969.99 88888.00 2020-10-11 04:20:20.000 285 13969.76 104.61 54970.05 88888.00 2020-10-11 04:20:21.000 285 13969.53 104.57 54970.30 88888.00 2020-10-11 04:20:22.000 285 13969.54 104.58 54969.98 88888.00 2020-10-11 04:20:23.000 285 13969.46 104.31 54970.12 88888.00 2020-10-11 04:20:24.000 285 13969.63 104.51 54969.98 88888.00 2020-10-11 04:20:25.000 285 13969.75 104.53 54970.00 88888.00 2020-10-11 04:20:26.000 285 13969.56 104.39 54970.23 88888.00 2020-10-11 04:20:27.000 285 13969.92 104.72 54969.99 88888.00 2020-10-11 04:20:28.000 285 13969.64 104.65 54970.38 88888.00 2020-10-11 04:20:29.000 285 13969.59 104.52 54970.19 88888.00 2020-10-11 04:20:30.000 285 13969.76 104.57 54970.03 88888.00 2020-10-11 04:20:31.000 285 13969.80 104.59 54970.06 88888.00 2020-10-11 04:20:32.000 285 13969.81 104.54 54970.06 88888.00 2020-10-11 04:20:33.000 285 13970.00 104.59 54970.07 88888.00 2020-10-11 04:20:34.000 285 13969.74 104.56 54970.28 88888.00 2020-10-11 04:20:35.000 285 13969.64 104.57 54970.30 88888.00 2020-10-11 04:20:36.000 285 13969.61 104.46 54970.30 88888.00 2020-10-11 04:20:37.000 285 13969.91 104.57 54970.12 88888.00 2020-10-11 04:20:38.000 285 13969.72 104.42 54970.19 88888.00 2020-10-11 04:20:39.000 285 13969.63 104.48 54970.29 88888.00 2020-10-11 04:20:40.000 285 13970.70 105.63 54969.07 88888.00 2020-10-11 04:20:41.000 285 13970.50 105.40 54969.11 88888.00 2020-10-11 04:20:42.000 285 13969.71 104.40 54970.16 88888.00 2020-10-11 04:20:43.000 285 13969.73 104.53 54970.15 88888.00 2020-10-11 04:20:44.000 285 13969.74 104.70 54970.04 88888.00 2020-10-11 04:20:45.000 285 13969.78 104.65 54970.24 88888.00 2020-10-11 04:20:46.000 285 13971.06 105.92 54968.82 88888.00 2020-10-11 04:20:47.000 285 13970.22 105.18 54969.56 88888.00 2020-10-11 04:20:48.000 285 13969.74 104.52 54969.96 88888.00 2020-10-11 04:20:49.000 285 13969.66 104.42 54970.25 88888.00 2020-10-11 04:20:50.000 285 13969.74 104.66 54970.22 88888.00 2020-10-11 04:20:51.000 285 13969.84 104.62 54970.18 88888.00 2020-10-11 04:20:52.000 285 13969.78 104.61 54970.34 88888.00 2020-10-11 04:20:53.000 285 13970.00 104.55 54970.08 88888.00 2020-10-11 04:20:54.000 285 13969.71 104.43 54970.35 88888.00 2020-10-11 04:20:55.000 285 13969.99 104.72 54970.02 88888.00 2020-10-11 04:20:56.000 285 13969.72 104.52 54970.26 88888.00 2020-10-11 04:20:57.000 285 13971.59 106.44 54968.27 88888.00 2020-10-11 04:20:58.000 285 13970.01 104.67 54970.05 88888.00 2020-10-11 04:20:59.000 285 13969.84 104.36 54970.20 88888.00 2020-10-11 04:21:00.000 285 13969.70 104.56 54970.29 88888.00 2020-10-11 04:21:01.000 285 13969.63 104.48 54970.40 88888.00 2020-10-11 04:21:02.000 285 13971.18 106.04 54968.80 88888.00 2020-10-11 04:21:03.000 285 13970.26 104.95 54969.77 88888.00 2020-10-11 04:21:04.000 285 13970.00 104.63 54970.21 88888.00 2020-10-11 04:21:05.000 285 13969.86 104.47 54970.27 88888.00 2020-10-11 04:21:06.000 285 13969.96 104.54 54970.29 88888.00 2020-10-11 04:21:07.000 285 13969.76 104.47 54969.98 88888.00 2020-10-11 04:21:08.000 285 13969.85 104.60 54970.15 88888.00 2020-10-11 04:21:09.000 285 13969.80 104.30 54970.20 88888.00 2020-10-11 04:21:10.000 285 13969.63 104.47 54970.28 88888.00 2020-10-11 04:21:11.000 285 13969.66 104.47 54970.20 88888.00 2020-10-11 04:21:12.000 285 13969.65 104.27 54970.18 88888.00 2020-10-11 04:21:13.000 285 13969.71 104.38 54970.19 88888.00 2020-10-11 04:21:14.000 285 13969.55 104.44 54970.38 88888.00 2020-10-11 04:21:15.000 285 13969.79 104.65 54969.99 88888.00 2020-10-11 04:21:16.000 285 13969.70 104.40 54970.16 88888.00 2020-10-11 04:21:17.000 285 13969.62 104.29 54970.36 88888.00 2020-10-11 04:21:18.000 285 13969.60 104.51 54970.17 88888.00 2020-10-11 04:21:19.000 285 13969.48 104.23 54970.19 88888.00 2020-10-11 04:21:20.000 285 13969.63 104.45 54970.21 88888.00 2020-10-11 04:21:21.000 285 13969.53 104.36 54970.15 88888.00 2020-10-11 04:21:22.000 285 13969.70 104.43 54970.12 88888.00 2020-10-11 04:21:23.000 285 13969.74 104.39 54970.15 88888.00 2020-10-11 04:21:24.000 285 13969.57 104.38 54969.97 88888.00 2020-10-11 04:21:25.000 285 13969.86 104.40 54970.22 88888.00 2020-10-11 04:21:26.000 285 13971.57 106.17 54968.46 88888.00 2020-10-11 04:21:27.000 285 13969.75 104.53 54970.19 88888.00 2020-10-11 04:21:28.000 285 13969.56 104.30 54970.16 88888.00 2020-10-11 04:21:29.000 285 13969.76 104.54 54970.18 88888.00 2020-10-11 04:21:30.000 285 13969.60 104.36 54970.25 88888.00 2020-10-11 04:21:31.000 285 13970.14 104.92 54969.54 88888.00 2020-10-11 04:21:32.000 285 13971.31 105.80 54968.76 88888.00 2020-10-11 04:21:33.000 285 13969.62 104.49 54970.30 88888.00 2020-10-11 04:21:34.000 285 13969.83 104.50 54969.98 88888.00 2020-10-11 04:21:35.000 285 13969.85 104.55 54970.21 88888.00 2020-10-11 04:21:36.000 285 13969.79 104.47 54970.03 88888.00 2020-10-11 04:21:37.000 285 13969.66 104.31 54970.11 88888.00 2020-10-11 04:21:38.000 285 13969.68 104.52 54970.20 88888.00 2020-10-11 04:21:39.000 285 13969.73 104.50 54969.86 88888.00 2020-10-11 04:21:40.000 285 13969.61 104.53 54970.10 88888.00 2020-10-11 04:21:41.000 285 13969.57 104.26 54970.17 88888.00 2020-10-11 04:21:42.000 285 13969.59 104.35 54970.21 88888.00 2020-10-11 04:21:43.000 285 13969.39 104.31 54970.18 88888.00 2020-10-11 04:21:44.000 285 13971.30 106.02 54968.56 88888.00 2020-10-11 04:21:45.000 285 13970.53 105.47 54969.14 88888.00 2020-10-11 04:21:46.000 285 13969.56 104.23 54970.28 88888.00 2020-10-11 04:21:47.000 285 13969.62 104.50 54970.14 88888.00 2020-10-11 04:21:48.000 285 13969.81 104.25 54969.96 88888.00 2020-10-11 04:21:49.000 285 13970.37 105.05 54969.43 88888.00 2020-10-11 04:21:50.000 285 13970.88 105.66 54968.87 88888.00 2020-10-11 04:21:51.000 285 13969.49 104.38 54970.27 88888.00 2020-10-11 04:21:52.000 285 13969.82 104.41 54970.09 88888.00 2020-10-11 04:21:53.000 285 13969.81 104.58 54970.06 88888.00 2020-10-11 04:21:54.000 285 13969.61 104.36 54970.24 88888.00 2020-10-11 04:21:55.000 285 13969.66 104.26 54969.98 88888.00 2020-10-11 04:21:56.000 285 13969.70 104.40 54970.13 88888.00 2020-10-11 04:21:57.000 285 13969.61 104.54 54970.18 88888.00 2020-10-11 04:21:58.000 285 13969.60 104.37 54970.18 88888.00 2020-10-11 04:21:59.000 285 13969.60 104.27 54970.17 88888.00 2020-10-11 04:22:00.000 285 13970.00 104.66 54969.59 88888.00 2020-10-11 04:22:01.000 285 13971.14 105.86 54968.68 88888.00 2020-10-11 04:22:02.000 285 13969.60 104.32 54970.30 88888.00 2020-10-11 04:22:03.000 285 13969.57 104.24 54970.20 88888.00 2020-10-11 04:22:04.000 285 13969.81 104.50 54970.26 88888.00 2020-10-11 04:22:05.000 285 13969.47 104.36 54970.29 88888.00 2020-10-11 04:22:06.000 285 13969.86 104.68 54969.94 88888.00 2020-10-11 04:22:07.000 285 13969.87 104.39 54969.99 88888.00 2020-10-11 04:22:08.000 285 13969.49 104.36 54970.18 88888.00 2020-10-11 04:22:09.000 285 13969.80 104.50 54970.12 88888.00 2020-10-11 04:22:10.000 285 13969.79 104.37 54969.94 88888.00 2020-10-11 04:22:11.000 285 13969.95 104.45 54970.01 88888.00 2020-10-11 04:22:12.000 285 13969.74 104.35 54970.20 88888.00 2020-10-11 04:22:13.000 285 13969.88 104.49 54970.07 88888.00 2020-10-11 04:22:14.000 285 13969.98 104.79 54969.71 88888.00 2020-10-11 04:22:15.000 285 13971.06 105.69 54968.77 88888.00 2020-10-11 04:22:16.000 285 13970.20 104.96 54969.69 88888.00 2020-10-11 04:22:17.000 285 13969.73 104.39 54970.02 88888.00 2020-10-11 04:22:18.000 285 13969.49 104.14 54970.37 88888.00 2020-10-11 04:22:19.000 285 13971.43 106.37 54968.32 88888.00 2020-10-11 04:22:20.000 285 13969.88 104.28 54970.14 88888.00 2020-10-11 04:22:21.000 285 13969.66 104.30 54970.29 88888.00 2020-10-11 04:22:22.000 285 13969.77 104.44 54970.19 88888.00 2020-10-11 04:22:23.000 285 13969.74 104.44 54970.09 88888.00 2020-10-11 04:22:24.000 285 13969.92 104.34 54970.14 88888.00 2020-10-11 04:22:25.000 285 13969.75 104.36 54970.29 88888.00 2020-10-11 04:22:26.000 285 13969.64 104.37 54970.31 88888.00 2020-10-11 04:22:27.000 285 13969.84 104.26 54970.15 88888.00 2020-10-11 04:22:28.000 285 13969.82 104.52 54970.09 88888.00 2020-10-11 04:22:29.000 285 13969.87 104.31 54970.17 88888.00 2020-10-11 04:22:30.000 285 13970.70 105.29 54969.28 88888.00 2020-10-11 04:22:31.000 285 13971.60 106.29 54968.38 88888.00 2020-10-11 04:22:32.000 285 13969.95 104.50 54969.93 88888.00 2020-10-11 04:22:33.000 285 13969.75 104.42 54970.26 88888.00 2020-10-11 04:22:34.000 285 13970.04 104.51 54969.90 88888.00 2020-10-11 04:22:35.000 285 13969.72 104.29 54970.31 88888.00 2020-10-11 04:22:36.000 285 13971.60 106.09 54968.47 88888.00 2020-10-11 04:22:37.000 285 13970.02 104.79 54969.93 88888.00 2020-10-11 04:22:38.000 285 13969.57 104.25 54970.10 88888.00 2020-10-11 04:22:39.000 285 13969.84 104.43 54970.35 88888.00 2020-10-11 04:22:40.000 285 13969.63 104.46 54970.14 88888.00 2020-10-11 04:22:41.000 285 13969.90 104.38 54970.09 88888.00 2020-10-11 04:22:42.000 285 13969.74 104.44 54970.37 88888.00 2020-10-11 04:22:43.000 285 13969.71 104.46 54970.02 88888.00 2020-10-11 04:22:44.000 285 13970.82 105.57 54969.07 88888.00 2020-10-11 04:22:45.000 285 13970.57 105.18 54969.32 88888.00 2020-10-11 04:22:46.000 285 13969.97 104.54 54970.20 88888.00 2020-10-11 04:22:47.000 285 13969.97 104.54 54970.05 88888.00 2020-10-11 04:22:48.000 285 13969.95 104.65 54970.24 88888.00 2020-10-11 04:22:49.000 285 13971.33 105.84 54968.79 88888.00 2020-10-11 04:22:50.000 285 13970.06 104.97 54969.75 88888.00 2020-10-11 04:22:51.000 285 13969.89 104.48 54970.01 88888.00 2020-10-11 04:22:52.000 285 13969.70 104.35 54970.20 88888.00 2020-10-11 04:22:53.000 285 13969.74 104.57 54970.21 88888.00 2020-10-11 04:22:54.000 285 13969.87 104.48 54969.98 88888.00 2020-10-11 04:22:55.000 285 13969.82 104.50 54970.23 88888.00 2020-10-11 04:22:56.000 285 13969.78 104.49 54970.23 88888.00 2020-10-11 04:22:57.000 285 13969.90 104.43 54970.06 88888.00 2020-10-11 04:22:58.000 285 13969.84 104.37 54970.18 88888.00 2020-10-11 04:22:59.000 285 13969.83 104.58 54970.15 88888.00 2020-10-11 04:23:00.000 285 13969.80 104.40 54970.13 88888.00 2020-10-11 04:23:01.000 285 13969.88 104.50 54970.19 88888.00 2020-10-11 04:23:02.000 285 13969.78 104.56 54970.21 88888.00 2020-10-11 04:23:03.000 285 13969.82 104.59 54970.10 88888.00 2020-10-11 04:23:04.000 285 13971.53 106.25 54968.32 88888.00 2020-10-11 04:23:05.000 285 13969.83 104.33 54970.31 88888.00 2020-10-11 04:23:06.000 285 13970.00 104.67 54970.16 88888.00 2020-10-11 04:23:07.000 285 13970.00 104.60 54970.11 88888.00 2020-10-11 04:23:08.000 285 13969.73 104.54 54970.36 88888.00 2020-10-11 04:23:09.000 285 13970.90 105.59 54969.13 88888.00 2020-10-11 04:23:10.000 285 13970.58 105.28 54969.48 88888.00 2020-10-11 04:23:11.000 285 13969.99 104.63 54970.12 88888.00 2020-10-11 04:23:12.000 285 13970.09 104.51 54970.08 88888.00 2020-10-11 04:23:13.000 285 13970.06 104.56 54970.07 88888.00 2020-10-11 04:23:14.000 285 13970.08 104.74 54970.14 88888.00 2020-10-11 04:23:15.000 285 13970.12 104.83 54969.91 88888.00 2020-10-11 04:23:16.000 285 13972.13 106.77 54967.79 88888.00 2020-10-11 04:23:17.000 285 13970.03 104.72 54970.07 88888.00 2020-10-11 04:23:18.000 285 13969.72 104.50 54970.25 88888.00 2020-10-11 04:23:19.000 285 13969.80 104.45 54970.16 88888.00 2020-10-11 04:23:20.000 285 13969.93 104.55 54970.17 88888.00 2020-10-11 04:23:21.000 285 13970.55 105.36 54969.37 88888.00 2020-10-11 04:23:22.000 285 13970.91 105.68 54968.88 88888.00 2020-10-11 04:23:23.000 285 13969.77 104.51 54970.24 88888.00 2020-10-11 04:23:24.000 285 13969.86 104.61 54970.07 88888.00 2020-10-11 04:23:25.000 285 13970.02 104.59 54970.17 88888.00 2020-10-11 04:23:26.000 285 13970.05 104.65 54970.13 88888.00 2020-10-11 04:23:27.000 285 13970.12 104.61 54970.33 88888.00 2020-10-11 04:23:28.000 285 13970.11 104.68 54970.02 88888.00 2020-10-11 04:23:29.000 285 13970.11 104.56 54970.31 88888.00 2020-10-11 04:23:30.000 285 13970.24 104.89 54970.14 88888.00 2020-10-11 04:23:31.000 285 13970.26 104.74 54969.98 88888.00 2020-10-11 04:23:32.000 285 13969.88 104.51 54970.14 88888.00 2020-10-11 04:23:33.000 285 13970.14 104.74 54970.12 88888.00 2020-10-11 04:23:34.000 285 13970.12 104.66 54969.98 88888.00 2020-10-11 04:23:35.000 285 13969.99 104.66 54970.21 88888.00 2020-10-11 04:23:36.000 285 13969.92 104.75 54970.05 88888.00 2020-10-11 04:23:37.000 285 13970.13 104.68 54970.07 88888.00 2020-10-11 04:23:38.000 285 13970.00 104.59 54970.31 88888.00 2020-10-11 04:23:39.000 285 13970.14 104.64 54970.26 88888.00 2020-10-11 04:23:40.000 285 13969.99 104.78 54970.17 88888.00 2020-10-11 04:23:41.000 285 13970.05 104.62 54970.02 88888.00 2020-10-11 04:23:42.000 285 13969.93 104.63 54970.24 88888.00 2020-10-11 04:23:43.000 285 13970.07 104.60 54970.12 88888.00 2020-10-11 04:23:44.000 285 13970.09 104.74 54970.16 88888.00 2020-10-11 04:23:45.000 285 13971.80 106.32 54968.43 88888.00 2020-10-11 04:23:46.000 285 13970.31 104.86 54969.97 88888.00 2020-10-11 04:23:47.000 285 13970.10 104.79 54970.12 88888.00 2020-10-11 04:23:48.000 285 13969.87 104.53 54970.06 88888.00 2020-10-11 04:23:49.000 285 13969.98 104.64 54969.95 88888.00 2020-10-11 04:23:50.000 285 13971.98 106.60 54968.00 88888.00 2020-10-11 04:23:51.000 285 13969.93 104.66 54970.10 88888.00 2020-10-11 04:23:52.000 285 13969.89 104.77 54970.11 88888.00 2020-10-11 04:23:53.000 285 13969.76 104.53 54970.11 88888.00 2020-10-11 04:23:54.000 285 13970.55 105.24 54969.46 88888.00 2020-10-11 04:23:55.000 285 13972.01 106.92 54967.71 88888.00 2020-10-11 04:23:56.000 285 13969.77 104.66 54970.00 88888.00 2020-10-11 04:23:57.000 285 13970.00 104.77 54969.83 88888.00 2020-10-11 04:23:58.000 285 13969.84 104.65 54970.14 88888.00 2020-10-11 04:23:59.000 285 13969.84 104.75 54969.91 88888.00 2020-10-11 04:24:00.000 285 13971.09 105.95 54968.66 88888.00 2020-10-11 04:24:01.000 285 13970.70 105.57 54969.26 88888.00 2020-10-11 04:24:02.000 285 13970.07 104.77 54969.81 88888.00 2020-10-11 04:24:03.000 285 13970.15 104.94 54969.98 88888.00 2020-10-11 04:24:04.000 285 13969.99 104.87 54970.00 88888.00 2020-10-11 04:24:05.000 285 13969.99 104.64 54969.87 88888.00 2020-10-11 04:24:06.000 285 13970.34 104.98 54969.74 88888.00 2020-10-11 04:24:07.000 285 13969.79 104.74 54970.16 88888.00 2020-10-11 04:24:08.000 285 13969.96 104.80 54969.84 88888.00 2020-10-11 04:24:09.000 285 13969.90 104.65 54970.03 88888.00 2020-10-11 04:24:10.000 285 13969.80 104.85 54970.10 88888.00 2020-10-11 04:24:11.000 285 13969.80 104.73 54969.87 88888.00 2020-10-11 04:24:12.000 285 13969.87 104.60 54969.99 88888.00 2020-10-11 04:24:13.000 285 13970.05 104.78 54969.91 88888.00 2020-10-11 04:24:14.000 285 13969.88 104.85 54970.06 88888.00 2020-10-11 04:24:15.000 285 13969.78 104.83 54970.20 88888.00 2020-10-11 04:24:16.000 285 13969.73 104.66 54969.95 88888.00 2020-10-11 04:24:17.000 285 13969.82 104.65 54970.04 88888.00 2020-10-11 04:24:18.000 285 13969.60 104.66 54970.21 88888.00 2020-10-11 04:24:19.000 285 13969.93 104.74 54969.87 88888.00 2020-10-11 04:24:20.000 285 13969.92 104.81 54969.94 88888.00 2020-10-11 04:24:21.000 285 13969.71 104.88 54970.03 88888.00 2020-10-11 04:24:22.000 285 13970.06 104.89 54969.88 88888.00 2020-10-11 04:24:23.000 285 13970.35 105.49 54969.37 88888.00 2020-10-11 04:24:24.000 285 13970.99 106.19 54968.67 88888.00 2020-10-11 04:24:25.000 285 13969.76 104.64 54969.94 88888.00 2020-10-11 04:24:26.000 285 13969.88 104.86 54969.78 88888.00 2020-10-11 04:24:27.000 285 13969.66 104.80 54970.07 88888.00 2020-10-11 04:24:28.000 285 13969.77 104.85 54970.00 88888.00 2020-10-11 04:24:29.000 285 13971.82 106.74 54967.88 88888.00 2020-10-11 04:24:30.000 285 13969.82 104.86 54970.09 88888.00 2020-10-11 04:24:31.000 285 13969.61 104.66 54970.01 88888.00 2020-10-11 04:24:32.000 285 13969.90 104.72 54969.96 88888.00 2020-10-11 04:24:33.000 285 13969.80 104.78 54970.10 88888.00 2020-10-11 04:24:34.000 285 13969.87 104.92 54969.87 88888.00 2020-10-11 04:24:35.000 285 13969.97 104.86 54969.78 88888.00 2020-10-11 04:24:36.000 285 13969.94 104.76 54970.06 88888.00 2020-10-11 04:24:37.000 285 13969.98 104.98 54969.85 88888.00 2020-10-11 04:24:38.000 285 13970.04 104.83 54969.78 88888.00 2020-10-11 04:24:39.000 285 13969.82 104.85 54970.11 88888.00 2020-10-11 04:24:40.000 285 13969.98 104.99 54969.92 88888.00 2020-10-11 04:24:41.000 285 13969.69 104.73 54970.13 88888.00 2020-10-11 04:24:42.000 285 13969.89 104.77 54969.89 88888.00 2020-10-11 04:24:43.000 285 13970.66 105.74 54969.16 88888.00 2020-10-11 04:24:44.000 285 13971.47 106.35 54968.33 88888.00 2020-10-11 04:24:45.000 285 13969.57 104.74 54970.19 88888.00 2020-10-11 04:24:46.000 285 13969.72 104.94 54970.13 88888.00 2020-10-11 04:24:47.000 285 13969.78 104.77 54969.94 88888.00 2020-10-11 04:24:48.000 285 13969.84 104.96 54970.01 88888.00 2020-10-11 04:24:49.000 285 13971.56 106.72 54968.26 88888.00 2020-10-11 04:24:50.000 285 13969.76 104.81 54969.97 88888.00 2020-10-11 04:24:51.000 285 13969.77 104.76 54970.14 88888.00 2020-10-11 04:24:52.000 285 13969.82 104.89 54970.06 88888.00 2020-10-11 04:24:53.000 285 13969.71 104.71 54970.14 88888.00 2020-10-11 04:24:54.000 285 13970.00 104.84 54970.01 88888.00 2020-10-11 04:24:55.000 285 13969.73 104.78 54970.16 88888.00 2020-10-11 04:24:56.000 285 13969.93 104.99 54969.89 88888.00 2020-10-11 04:24:57.000 285 13970.02 104.94 54969.88 88888.00 2020-10-11 04:24:58.000 285 13971.70 106.54 54968.28 88888.00 2020-10-11 04:24:59.000 285 13970.01 105.11 54969.90 88888.00 2020-10-11 04:25:00.000 285 13969.82 104.78 54970.02 88888.00 2020-10-11 04:25:01.000 285 13969.95 104.84 54969.93 88888.00 2020-10-11 04:25:02.000 285 13969.70 104.85 54970.16 88888.00 2020-10-11 04:25:03.000 285 13969.83 104.91 54970.03 88888.00 2020-10-11 04:25:04.000 285 13969.91 104.80 54969.94 88888.00 2020-10-11 04:25:05.000 285 13969.95 104.93 54970.01 88888.00 2020-10-11 04:25:06.000 285 13969.93 104.93 54970.00 88888.00 2020-10-11 04:25:07.000 285 13969.65 104.95 54970.24 88888.00 2020-10-11 04:25:08.000 285 13969.64 104.85 54969.97 88888.00 2020-10-11 04:25:09.000 285 13969.94 104.74 54969.96 88888.00 2020-10-11 04:25:10.000 285 13969.64 104.82 54970.13 88888.00 2020-10-11 04:25:11.000 285 13969.70 105.08 54970.04 88888.00 2020-10-11 04:25:12.000 285 13970.18 105.36 54969.59 88888.00 2020-10-11 04:25:13.000 285 13971.16 106.56 54968.54 88888.00 2020-10-11 04:25:14.000 285 13969.56 104.79 54969.91 88888.00 2020-10-11 04:25:15.000 285 13969.94 104.91 54970.13 88888.00 2020-10-11 04:25:16.000 285 13969.78 104.95 54970.11 88888.00 2020-10-11 04:25:17.000 285 13969.58 104.87 54970.17 88888.00 2020-10-11 04:25:18.000 285 13971.17 106.38 54968.52 88888.00 2020-10-11 04:25:19.000 285 13970.40 105.46 54969.51 88888.00 2020-10-11 04:25:20.000 285 13969.82 104.80 54970.04 88888.00 2020-10-11 04:25:21.000 285 13969.91 105.14 54970.19 88888.00 2020-10-11 04:25:22.000 285 13969.79 104.89 54970.16 88888.00 2020-10-11 04:25:23.000 285 13969.66 104.93 54970.00 88888.00 2020-10-11 04:25:24.000 285 13969.79 104.99 54969.94 88888.00 2020-10-11 04:25:25.000 285 13969.78 104.85 54970.28 88888.00 2020-10-11 04:25:26.000 285 13969.86 105.06 54970.17 88888.00 2020-10-11 04:25:27.000 285 13969.79 104.90 54969.92 88888.00 2020-10-11 04:25:28.000 285 13969.83 104.92 54970.20 88888.00 2020-10-11 04:25:29.000 285 13969.87 105.05 54969.98 88888.00 2020-10-11 04:25:30.000 285 13969.84 105.11 54969.81 88888.00 2020-10-11 04:25:31.000 285 13969.91 105.09 54970.11 88888.00 2020-10-11 04:25:32.000 285 13969.74 105.12 54969.99 88888.00 2020-10-11 04:25:33.000 285 13969.71 105.03 54970.13 88888.00 2020-10-11 04:25:34.000 285 13970.19 105.64 54969.65 88888.00 2020-10-11 04:25:35.000 285 13971.77 107.10 54967.89 88888.00 2020-10-11 04:25:36.000 285 13969.80 104.92 54970.03 88888.00 2020-10-11 04:25:37.000 285 13969.61 104.81 54969.95 88888.00 2020-10-11 04:25:38.000 285 13969.81 105.02 54970.06 88888.00 2020-10-11 04:25:39.000 285 13969.63 104.87 54969.98 88888.00 2020-10-11 04:25:40.000 285 13971.58 106.83 54968.14 88888.00 2020-10-11 04:25:41.000 285 13969.88 105.24 54969.91 88888.00 2020-10-11 04:25:42.000 285 13969.67 104.90 54970.09 88888.00 2020-10-11 04:25:43.000 285 13969.82 105.01 54969.95 88888.00 2020-10-11 04:25:44.000 285 13969.54 104.86 54970.25 88888.00 2020-10-11 04:25:45.000 285 13970.03 105.16 54969.84 88888.00 2020-10-11 04:25:46.000 285 13969.59 104.95 54970.08 88888.00 2020-10-11 04:25:47.000 285 13970.97 106.11 54968.78 88888.00 2020-10-11 04:25:48.000 285 13970.38 105.60 54969.43 88888.00 2020-10-11 04:25:49.000 285 13969.81 105.14 54970.14 88888.00 2020-10-11 04:25:50.000 285 13969.80 105.08 54969.86 88888.00 2020-10-11 04:25:51.000 285 13969.66 104.93 54970.06 88888.00 2020-10-11 04:25:52.000 285 13969.70 105.10 54970.16 88888.00 2020-10-11 04:25:53.000 285 13969.78 105.09 54969.96 88888.00 2020-10-11 04:25:54.000 285 13969.77 105.19 54970.04 88888.00 2020-10-11 04:25:55.000 285 13969.85 105.11 54970.12 88888.00 2020-10-11 04:25:56.000 285 13969.66 105.04 54970.18 88888.00 2020-10-11 04:25:57.000 285 13969.73 105.10 54970.03 88888.00 2020-10-11 04:25:58.000 285 13969.81 105.18 54970.08 88888.00 2020-10-11 04:25:59.000 285 13969.77 105.12 54970.06 88888.00 2020-10-11 04:26:00.000 285 13969.84 105.25 54969.94 88888.00 2020-10-11 04:26:01.000 285 13969.84 105.26 54969.98 88888.00 2020-10-11 04:26:02.000 285 13969.77 104.97 54970.05 88888.00 2020-10-11 04:26:03.000 285 13969.82 105.06 54969.82 88888.00 2020-10-11 04:26:04.000 285 13970.00 105.15 54969.88 88888.00 2020-10-11 04:26:05.000 285 13969.69 105.10 54970.15 88888.00 2020-10-11 04:26:06.000 285 13970.17 105.49 54969.62 88888.00 2020-10-11 04:26:07.000 285 13971.42 106.72 54968.37 88888.00 2020-10-11 04:26:08.000 285 13969.76 105.14 54969.96 88888.00 2020-10-11 04:26:09.000 285 13969.75 105.07 54969.97 88888.00 2020-10-11 04:26:10.000 285 13969.59 104.99 54969.99 88888.00 2020-10-11 04:26:11.000 285 13969.69 105.28 54970.06 88888.00 2020-10-11 04:26:12.000 285 13971.25 106.73 54968.30 88888.00 2020-10-11 04:26:13.000 285 13970.10 105.32 54969.72 88888.00 2020-10-11 04:26:14.000 285 13969.72 105.16 54970.03 88888.00 2020-10-11 04:26:15.000 285 13969.74 104.99 54969.99 88888.00 2020-10-11 04:26:16.000 285 13969.78 105.10 54970.11 88888.00 2020-10-11 04:26:17.000 285 13969.67 105.04 54970.25 88888.00 2020-10-11 04:26:18.000 285 13969.65 105.03 54970.05 88888.00 2020-10-11 04:26:19.000 285 13969.81 104.96 54970.11 88888.00 2020-10-11 04:26:20.000 285 13969.68 105.22 54969.95 88888.00 2020-10-11 04:26:21.000 285 13969.76 105.13 54969.95 88888.00 2020-10-11 04:26:22.000 285 13969.81 105.07 54969.83 88888.00 2020-10-11 04:26:23.000 285 13969.81 104.99 54969.95 88888.00 2020-10-11 04:26:24.000 285 13970.99 106.32 54968.67 88888.00 2020-10-11 04:26:25.000 285 13970.89 106.26 54968.87 88888.00 2020-10-11 04:26:26.000 285 13969.88 105.05 54969.97 88888.00 2020-10-11 04:26:27.000 285 13969.97 105.19 54969.92 88888.00 2020-10-11 04:26:28.000 285 13969.86 105.25 54969.91 88888.00 2020-10-11 04:26:29.000 285 13970.03 105.26 54969.91 88888.00 2020-10-11 04:26:30.000 285 13971.16 106.44 54968.61 88888.00 2020-10-11 04:26:31.000 285 13970.55 105.84 54969.24 88888.00 2020-10-11 04:26:32.000 285 13969.83 105.35 54970.01 88888.00 2020-10-11 04:26:33.000 285 13969.68 105.02 54970.07 88888.00 2020-10-11 04:26:34.000 285 13969.92 105.24 54970.01 88888.00 2020-10-11 04:26:35.000 285 13969.78 105.06 54970.03 88888.00 2020-10-11 04:26:36.000 285 13969.96 105.22 54970.05 88888.00 2020-10-11 04:26:37.000 285 13969.98 105.21 54970.12 88888.00 2020-10-11 04:26:38.000 285 13969.83 105.12 54970.06 88888.00 2020-10-11 04:26:39.000 285 13969.95 105.20 54969.94 88888.00 2020-10-11 04:26:40.000 285 13969.73 105.14 54970.20 88888.00 2020-10-11 04:26:41.000 285 13969.94 105.34 54969.90 88888.00 2020-10-11 04:26:42.000 285 13970.04 105.30 54969.88 88888.00 2020-10-11 04:26:43.000 285 13969.86 105.15 54970.03 88888.00 2020-10-11 04:26:44.000 285 13970.00 105.18 54969.90 88888.00 2020-10-11 04:26:45.000 285 13969.94 105.24 54970.07 88888.00 2020-10-11 04:26:46.000 285 13970.00 105.31 54969.88 88888.00 2020-10-11 04:26:47.000 285 13969.92 105.17 54970.03 88888.00 2020-10-11 04:26:48.000 285 13969.87 105.30 54970.09 88888.00 2020-10-11 04:26:49.000 285 13969.88 105.13 54969.84 88888.00 2020-10-11 04:26:50.000 285 13969.89 105.31 54969.89 88888.00 2020-10-11 04:26:51.000 285 13969.76 105.16 54970.02 88888.00 2020-10-11 04:26:52.000 285 13969.81 105.25 54969.94 88888.00 2020-10-11 04:26:53.000 285 13970.47 105.92 54969.07 88888.00 2020-10-11 04:26:54.000 285 13971.00 106.32 54968.57 88888.00 2020-10-11 04:26:55.000 285 13969.83 105.26 54969.93 88888.00 2020-10-11 04:26:56.000 285 13969.57 105.02 54970.10 88888.00 2020-10-11 04:26:57.000 285 13969.83 105.29 54969.97 88888.00 2020-10-11 04:26:58.000 285 13970.77 106.19 54968.99 88888.00 2020-10-11 04:26:59.000 285 13970.73 106.30 54969.03 88888.00 2020-10-11 04:27:00.000 285 13969.74 105.09 54969.92 88888.00 2020-10-11 04:27:01.000 285 13969.78 105.11 54969.88 88888.00 2020-10-11 04:27:02.000 285 13969.62 105.28 54969.97 88888.00 2020-10-11 04:27:03.000 285 13970.77 106.33 54968.83 88888.00 2020-10-11 04:27:04.000 285 13970.18 105.69 54969.34 88888.00 2020-10-11 04:27:05.000 285 13969.71 105.25 54969.88 88888.00 2020-10-11 04:27:06.000 285 13969.91 105.59 54969.44 88888.00 2020-10-11 04:27:07.000 285 13971.68 107.33 54967.80 88888.00 2020-10-11 04:27:08.000 285 13969.60 105.16 54969.76 88888.00 2020-10-11 04:27:09.000 285 13969.66 105.21 54969.91 88888.00 2020-10-11 04:27:10.000 285 13969.51 105.14 54970.09 88888.00 2020-10-11 04:27:11.000 285 13969.66 105.11 54969.82 88888.00 2020-10-11 04:27:12.000 285 13971.43 106.97 54968.03 88888.00 2020-10-11 04:27:13.000 285 13969.60 105.32 54969.91 88888.00 2020-10-11 04:27:14.000 285 13969.47 105.08 54969.88 88888.00 2020-10-11 04:27:15.000 285 13969.60 105.07 54969.82 88888.00 2020-10-11 04:27:16.000 285 13969.69 105.24 54969.84 88888.00 2020-10-11 04:27:17.000 285 13969.51 105.28 54969.93 88888.00 2020-10-11 04:27:18.000 285 13969.60 105.13 54969.96 88888.00 2020-10-11 04:27:19.000 285 13969.54 105.23 54969.94 88888.00 2020-10-11 04:27:20.000 285 13969.64 105.30 54969.70 88888.00 2020-10-11 04:27:21.000 285 13969.60 105.10 54969.87 88888.00 2020-10-11 04:27:22.000 285 13969.66 105.34 54970.00 88888.00 2020-10-11 04:27:23.000 285 13969.50 105.24 54970.01 88888.00 2020-10-11 04:27:24.000 285 13969.66 105.20 54969.81 88888.00 2020-10-11 04:27:25.000 285 13969.52 105.03 54969.81 88888.00 2020-10-11 04:27:26.000 285 13969.50 105.28 54969.95 88888.00 2020-10-11 04:27:27.000 285 13970.25 106.09 54969.06 88888.00 2020-10-11 04:27:28.000 285 13970.78 106.40 54968.56 88888.00 2020-10-11 04:27:29.000 285 13969.60 105.33 54969.62 88888.00 2020-10-11 04:27:30.000 285 13969.55 105.07 54969.86 88888.00 2020-10-11 04:27:31.000 285 13969.55 105.20 54969.95 88888.00 2020-10-11 04:27:32.000 285 13970.03 105.86 54969.31 88888.00 2020-10-11 04:27:33.000 285 13970.59 106.47 54968.63 88888.00 2020-10-11 04:27:34.000 285 13969.62 105.28 54969.93 88888.00 2020-10-11 04:27:35.000 285 13969.63 105.18 54969.73 88888.00 2020-10-11 04:27:36.000 285 13969.36 105.10 54970.12 88888.00 2020-10-11 04:27:37.000 285 13970.91 106.69 54968.37 88888.00 2020-10-11 04:27:38.000 285 13970.00 105.73 54969.16 88888.00 2020-10-11 04:27:39.000 285 13969.46 105.20 54969.93 88888.00 2020-10-11 04:27:40.000 285 13969.83 105.39 54969.63 88888.00 2020-10-11 04:27:41.000 285 13969.42 105.32 54969.95 88888.00 2020-10-11 04:27:42.000 285 13970.71 106.41 54968.66 88888.00 2020-10-11 04:27:43.000 285 13970.11 105.98 54969.13 88888.00 2020-10-11 04:27:44.000 285 13969.52 105.12 54969.80 88888.00 2020-10-11 04:27:45.000 285 13969.50 105.39 54969.75 88888.00 2020-10-11 04:27:46.000 285 13969.53 105.24 54969.77 88888.00 2020-10-11 04:27:47.000 285 13969.45 105.25 54969.78 88888.00 2020-10-11 04:27:48.000 285 13969.49 105.26 54969.74 88888.00 2020-10-11 04:27:49.000 285 13969.54 105.39 54969.73 88888.00 2020-10-11 04:27:50.000 285 13969.66 105.32 54969.87 88888.00 2020-10-11 04:27:51.000 285 13969.29 105.17 54969.98 88888.00 2020-10-11 04:27:52.000 285 13969.59 105.12 54969.86 88888.00 2020-10-11 04:27:53.000 285 13969.50 105.20 54969.85 88888.00 2020-10-11 04:27:54.000 285 13969.66 105.26 54969.86 88888.00 2020-10-11 04:27:55.000 285 13969.48 105.33 54970.00 88888.00 2020-10-11 04:27:56.000 285 13969.56 105.35 54969.81 88888.00 2020-10-11 04:27:57.000 285 13969.56 105.18 54969.83 88888.00 2020-10-11 04:27:58.000 285 13969.66 105.42 54969.87 88888.00 2020-10-11 04:27:59.000 285 13969.59 105.26 54969.88 88888.00 2020-10-11 04:28:00.000 285 13969.78 105.32 54969.63 88888.00 2020-10-11 04:28:01.000 285 13970.54 106.17 54968.85 88888.00 2020-10-11 04:28:02.000 285 13971.17 107.07 54968.20 88888.00 2020-10-11 04:28:03.000 285 13969.41 105.26 54969.71 88888.00 2020-10-11 04:28:04.000 285 13969.60 105.37 54969.74 88888.00 2020-10-11 04:28:05.000 285 13969.58 105.41 54969.74 88888.00 2020-10-11 04:28:06.000 285 13969.77 105.37 54969.51 88888.00 2020-10-11 04:28:07.000 285 13971.13 106.97 54968.18 88888.00 2020-10-11 04:28:08.000 285 13969.43 105.25 54969.87 88888.00 2020-10-11 04:28:09.000 285 13969.33 105.18 54969.79 88888.00 2020-10-11 04:28:10.000 285 13969.60 105.32 54969.56 88888.00 2020-10-11 04:28:11.000 285 13969.70 105.30 54969.75 88888.00 2020-10-11 04:28:12.000 285 13969.60 105.32 54969.81 88888.00 2020-10-11 04:28:13.000 285 13969.68 105.22 54969.78 88888.00 2020-10-11 04:28:14.000 285 13969.47 105.34 54969.88 88888.00 2020-10-11 04:28:15.000 285 13969.67 105.32 54969.71 88888.00 2020-10-11 04:28:16.000 285 13969.73 105.30 54969.58 88888.00 2020-10-11 04:28:17.000 285 13969.58 105.26 54969.86 88888.00 2020-10-11 04:28:18.000 285 13969.51 105.25 54969.78 88888.00 2020-10-11 04:28:19.000 285 13969.73 105.29 54969.79 88888.00 2020-10-11 04:28:20.000 285 13969.38 105.14 54969.95 88888.00 2020-10-11 04:28:21.000 285 13969.65 105.23 54969.64 88888.00 2020-10-11 04:28:22.000 285 13969.59 105.24 54969.58 88888.00 2020-10-11 04:28:23.000 285 13969.49 105.26 54969.77 88888.00 2020-10-11 04:28:24.000 285 13969.66 105.39 54969.59 88888.00 2020-10-11 04:28:25.000 285 13969.55 105.33 54969.53 88888.00 2020-10-11 04:28:26.000 285 13969.41 105.17 54969.92 88888.00 2020-10-11 04:28:27.000 285 13969.52 105.26 54969.62 88888.00 2020-10-11 04:28:28.000 285 13969.56 105.16 54969.86 88888.00 2020-10-11 04:28:29.000 285 13969.61 105.29 54969.80 88888.00 2020-10-11 04:28:30.000 285 13970.10 105.75 54969.21 88888.00 2020-10-11 04:28:31.000 285 13971.07 106.70 54968.28 88888.00 2020-10-11 04:28:32.000 285 13969.65 105.28 54969.92 88888.00 2020-10-11 04:28:33.000 285 13969.70 105.31 54969.76 88888.00 2020-10-11 04:28:34.000 285 13969.79 105.23 54969.78 88888.00 2020-10-11 04:28:35.000 285 13969.60 105.33 54969.78 88888.00 2020-10-11 04:28:36.000 285 13971.22 106.81 54968.20 88888.00 2020-10-11 04:28:37.000 285 13970.08 105.66 54969.56 88888.00 2020-10-11 04:28:38.000 285 13969.71 105.28 54969.71 88888.00 2020-10-11 04:28:39.000 285 13969.51 105.17 54969.86 88888.00 2020-10-11 04:28:40.000 285 13969.71 105.40 54969.47 88888.00 2020-10-11 04:28:41.000 285 13969.71 105.27 54969.84 88888.00 2020-10-11 04:28:42.000 285 13969.46 105.20 54969.86 88888.00 2020-10-11 04:28:43.000 285 13969.67 105.17 54969.63 88888.00 2020-10-11 04:28:44.000 285 13969.77 105.32 54969.62 88888.00 2020-10-11 04:28:45.000 285 13969.60 105.29 54969.85 88888.00 2020-10-11 04:28:46.000 285 13969.69 105.24 54969.78 88888.00 2020-10-11 04:28:47.000 285 13969.60 105.22 54969.81 88888.00 2020-10-11 04:28:48.000 285 13969.52 105.44 54969.81 88888.00 2020-10-11 04:28:49.000 285 13970.26 105.84 54969.18 88888.00 2020-10-11 04:28:50.000 285 13971.59 107.29 54967.58 88888.00 2020-10-11 04:28:51.000 285 13969.66 105.43 54969.78 88888.00 2020-10-11 04:28:52.000 285 13970.84 106.39 54968.54 88888.00 2020-10-11 04:28:53.000 285 13970.35 106.07 54969.00 88888.00 2020-10-11 04:28:54.000 285 13969.63 105.28 54969.71 88888.00 2020-10-11 04:28:55.000 285 13971.12 106.77 54968.02 88888.00 2020-10-11 04:28:56.000 285 13969.77 105.36 54969.67 88888.00 2020-10-11 04:28:57.000 285 13969.80 105.39 54969.62 88888.00 2020-10-11 04:28:58.000 285 13969.54 105.27 54969.84 88888.00 2020-10-11 04:28:59.000 285 13969.69 105.14 54969.63 88888.00 2020-10-11 04:29:00.000 285 13969.65 105.24 54969.75 88888.00 2020-10-11 04:29:01.000 285 13969.42 105.08 54969.74 88888.00 2020-10-11 04:29:02.000 285 13969.64 105.17 54969.77 88888.00 2020-10-11 04:29:03.000 285 13969.64 105.28 54969.85 88888.00 2020-10-11 04:29:04.000 285 13969.58 105.38 54969.81 88888.00 2020-10-11 04:29:05.000 285 13970.78 106.50 54968.27 88888.00 2020-10-11 04:29:06.000 285 13969.93 105.56 54969.23 88888.00 2020-10-11 04:29:07.000 285 13969.52 105.21 54969.80 88888.00 2020-10-11 04:29:08.000 285 13969.57 105.17 54969.66 88888.00 2020-10-11 04:29:09.000 285 13969.44 105.04 54969.63 88888.00 2020-10-11 04:29:10.000 285 13969.54 105.26 54969.71 88888.00 2020-10-11 04:29:11.000 285 13969.30 105.13 54969.88 88888.00 2020-10-11 04:29:12.000 285 13969.58 105.26 54969.52 88888.00 2020-10-11 04:29:13.000 285 13969.61 105.16 54969.72 88888.00 2020-10-11 04:29:14.000 285 13969.31 105.20 54969.93 88888.00 2020-10-11 04:29:15.000 285 13969.48 105.15 54969.63 88888.00 2020-10-11 04:29:16.000 285 13969.43 105.06 54969.63 88888.00 2020-10-11 04:29:17.000 285 13969.50 105.22 54969.61 88888.00 2020-10-11 04:29:18.000 285 13969.41 105.22 54969.84 88888.00 2020-10-11 04:29:19.000 285 13969.48 105.19 54969.59 88888.00 2020-10-11 04:29:20.000 285 13971.30 107.07 54967.64 88888.00 2020-10-11 04:29:21.000 285 13969.41 104.91 54969.80 88888.00 2020-10-11 04:29:22.000 285 13969.47 105.20 54969.72 88888.00 2020-10-11 04:29:23.000 285 13969.23 105.08 54969.86 88888.00 2020-10-11 04:29:24.000 285 13969.69 105.54 54969.28 88888.00 2020-10-11 04:29:25.000 285 13970.77 106.56 54968.15 88888.00 2020-10-11 04:29:26.000 285 13969.35 105.03 54969.68 88888.00 2020-10-11 04:29:27.000 285 13969.39 105.18 54969.70 88888.00 2020-10-11 04:29:28.000 285 13969.38 105.13 54969.73 88888.00 2020-10-11 04:29:29.000 285 13969.48 105.11 54969.63 88888.00 2020-10-11 04:29:30.000 285 13969.43 105.00 54969.76 88888.00 2020-10-11 04:29:31.000 285 13969.26 105.12 54969.79 88888.00 2020-10-11 04:29:32.000 285 13969.38 105.02 54969.70 88888.00 2020-10-11 04:29:33.000 285 13969.46 105.13 54969.61 88888.00 2020-10-11 04:29:34.000 285 13969.56 105.04 54969.64 88888.00 2020-10-11 04:29:35.000 285 13969.24 105.15 54969.83 88888.00 2020-10-11 04:29:36.000 285 13969.30 105.08 54969.57 88888.00 2020-10-11 04:29:37.000 285 13969.38 105.08 54969.62 88888.00 2020-10-11 04:29:38.000 285 13970.52 106.23 54968.67 88888.00 2020-10-11 04:29:39.000 285 13970.40 105.99 54968.89 88888.00 2020-10-11 04:29:40.000 285 13969.22 104.96 54969.97 88888.00 2020-10-11 04:29:41.000 285 13969.33 105.02 54969.67 88888.00 2020-10-11 04:29:42.000 285 13969.36 104.98 54969.87 88888.00 2020-10-11 04:29:43.000 285 13969.97 105.67 54969.03 88888.00 2020-10-11 04:29:44.000 285 13970.65 106.20 54968.54 88888.00 2020-10-11 04:29:45.000 285 13969.32 105.23 54969.79 88888.00 2020-10-11 04:29:46.000 285 13969.37 104.89 54969.78 88888.00 2020-10-11 04:29:47.000 285 13969.69 105.24 54969.31 88888.00 2020-10-11 04:29:48.000 285 13969.57 104.98 54969.65 88888.00 2020-10-11 04:29:49.000 285 13969.47 104.98 54969.80 88888.00 2020-10-11 04:29:50.000 285 13969.49 105.16 54969.79 88888.00 2020-10-11 04:29:51.000 285 13969.44 105.03 54969.77 88888.00 2020-10-11 04:29:52.000 285 13969.58 105.00 54969.63 88888.00 2020-10-11 04:29:53.000 285 13969.58 105.23 54969.73 88888.00 2020-10-11 04:29:54.000 285 13971.18 106.77 54967.94 88888.00 2020-10-11 04:29:55.000 285 13969.55 105.09 54969.56 88888.00 2020-10-11 04:29:56.000 285 13969.55 105.18 54969.84 88888.00 2020-10-11 04:29:57.000 285 13969.51 105.15 54969.63 88888.00 2020-10-11 04:29:58.000 285 13969.38 105.01 54969.86 88888.00 2020-10-11 04:29:59.000 285 13969.47 104.96 54969.85 88888.00 2020-10-11 04:30:00.000 285 13969.51 105.06 54969.77 88888.00 2020-10-11 04:30:01.000 285 13969.56 105.09 54969.67 88888.00 2020-10-11 04:30:02.000 285 13969.41 104.83 54969.80 88888.00 2020-10-11 04:30:03.000 285 13969.43 105.07 54969.83 88888.00 2020-10-11 04:30:04.000 285 13969.57 105.08 54969.64 88888.00 2020-10-11 04:30:05.000 285 13969.31 105.02 54969.86 88888.00 2020-10-11 04:30:06.000 285 13969.38 105.02 54969.75 88888.00 2020-10-11 04:30:07.000 285 13969.45 105.02 54969.70 88888.00 2020-10-11 04:30:08.000 285 13970.27 106.03 54968.84 88888.00 2020-10-11 04:30:09.000 285 13970.31 105.99 54968.87 88888.00 2020-10-11 04:30:10.000 285 13969.42 105.05 54969.73 88888.00 2020-10-11 04:30:11.000 285 13969.29 105.07 54970.01 88888.00 2020-10-11 04:30:12.000 285 13969.32 105.09 54969.53 88888.00 2020-10-11 04:30:13.000 285 13969.41 105.01 54969.91 88888.00 2020-10-11 04:30:14.000 285 13971.20 106.95 54967.80 88888.00 2020-10-11 04:30:15.000 285 13969.32 104.98 54969.84 88888.00 2020-10-11 04:30:16.000 285 13969.33 105.11 54969.72 88888.00 2020-10-11 04:30:17.000 285 13969.34 105.04 54969.59 88888.00 2020-10-11 04:30:18.000 285 13969.28 104.94 54969.96 88888.00 2020-10-11 04:30:19.000 285 13969.32 104.97 54969.72 88888.00 2020-10-11 04:30:20.000 285 13969.43 105.05 54969.90 88888.00 2020-10-11 04:30:21.000 285 13969.37 104.98 54969.87 88888.00 2020-10-11 04:30:22.000 285 13969.20 104.96 54969.89 88888.00 2020-10-11 04:30:23.000 285 13969.55 105.11 54969.44 88888.00 2020-10-11 04:30:24.000 285 13969.41 104.99 54969.75 88888.00 2020-10-11 04:30:25.000 285 13969.24 105.01 54969.62 88888.00 2020-10-11 04:30:26.000 285 13969.39 104.95 54969.65 88888.00 2020-10-11 04:30:27.000 285 13970.37 106.09 54968.62 88888.00 2020-10-11 04:30:28.000 285 13970.95 106.52 54968.14 88888.00 2020-10-11 04:30:29.000 285 13969.37 105.01 54969.68 88888.00 2020-10-11 04:30:30.000 285 13969.38 105.01 54969.75 88888.00 2020-10-11 04:30:31.000 285 13969.41 104.85 54969.95 88888.00 2020-10-11 04:30:32.000 285 13969.44 105.13 54969.71 88888.00 2020-10-11 04:30:33.000 285 13971.23 106.72 54967.82 88888.00 2020-10-11 04:30:34.000 285 13969.44 104.92 54969.77 88888.00 2020-10-11 04:30:35.000 285 13969.22 104.85 54969.96 88888.00 2020-10-11 04:30:36.000 285 13969.14 104.99 54969.77 88888.00 2020-10-11 04:30:37.000 285 13969.22 104.85 54969.77 88888.00 2020-10-11 04:30:38.000 285 13969.24 105.09 54969.77 88888.00 2020-10-11 04:30:39.000 285 13969.20 104.86 54969.58 88888.00 2020-10-11 04:30:40.000 285 13969.23 104.86 54969.74 88888.00 2020-10-11 04:30:41.000 285 13969.36 104.91 54969.71 88888.00 2020-10-11 04:30:42.000 285 13969.21 104.93 54969.85 88888.00 2020-10-11 04:30:43.000 285 13969.38 105.17 54969.43 88888.00 2020-10-11 04:30:44.000 285 13969.20 104.79 54969.83 88888.00 2020-10-11 04:30:45.000 285 13969.24 104.88 54969.68 88888.00 2020-10-11 04:30:46.000 285 13969.25 104.96 54969.78 88888.00 2020-10-11 04:30:47.000 285 13969.21 104.98 54969.68 88888.00 2020-10-11 04:30:48.000 285 13969.38 104.99 54969.68 88888.00 2020-10-11 04:30:49.000 285 13969.21 104.80 54969.67 88888.00 2020-10-11 04:30:50.000 285 13969.23 105.13 54969.58 88888.00 2020-10-11 04:30:51.000 285 13969.40 104.93 54969.56 88888.00 2020-10-11 04:30:52.000 285 13969.28 104.93 54969.69 88888.00 2020-10-11 04:30:53.000 285 13969.22 105.03 54969.72 88888.00 2020-10-11 04:30:54.000 285 13969.14 104.76 54969.71 88888.00 2020-10-11 04:30:55.000 285 13969.27 104.98 54969.65 88888.00 2020-10-11 04:30:56.000 285 13970.02 105.94 54968.84 88888.00 2020-10-11 04:30:57.000 285 13970.27 105.87 54968.62 88888.00 2020-10-11 04:30:58.000 285 13969.40 104.95 54969.74 88888.00 2020-10-11 04:30:59.000 285 13969.26 105.03 54969.69 88888.00 2020-10-11 04:31:00.000 285 13969.25 104.81 54969.62 88888.00 2020-10-11 04:31:01.000 285 13969.36 104.96 54969.69 88888.00 2020-10-11 04:31:02.000 285 13970.51 106.28 54968.43 88888.00 2020-10-11 04:31:03.000 285 13969.62 105.44 54969.35 88888.00 2020-10-11 04:31:04.000 285 13969.27 104.94 54969.57 88888.00 2020-10-11 04:31:05.000 285 13969.33 104.90 54969.92 88888.00 2020-10-11 04:31:06.000 285 13969.29 105.04 54969.72 88888.00 2020-10-11 04:31:07.000 285 13969.09 104.80 54969.78 88888.00 2020-10-11 04:31:08.000 285 13969.35 105.05 54969.71 88888.00 2020-10-11 04:31:09.000 285 13969.27 104.97 54969.84 88888.00 2020-10-11 04:31:10.000 285 13969.06 104.71 54969.84 88888.00 2020-10-11 04:31:11.000 285 13969.24 105.04 54969.63 88888.00 2020-10-11 04:31:12.000 285 13969.09 104.74 54969.67 88888.00 2020-10-11 04:31:13.000 285 13969.12 104.80 54969.62 88888.00 2020-10-11 04:31:14.000 285 13969.18 105.07 54969.62 88888.00 2020-10-11 04:31:15.000 285 13971.12 106.90 54967.76 88888.00 2020-10-11 04:31:16.000 285 13969.77 105.50 54969.12 88888.00 2020-10-11 04:31:17.000 285 13969.35 104.83 54969.66 88888.00 2020-10-11 04:31:18.000 285 13969.07 104.85 54969.72 88888.00 2020-10-11 04:31:19.000 285 13969.15 104.60 54969.84 88888.00 2020-10-11 04:31:20.000 285 13970.75 106.29 54968.02 88888.00 2020-10-11 04:31:21.000 285 13969.58 105.39 54969.25 88888.00 2020-10-11 04:31:22.000 285 13969.15 104.88 54969.71 88888.00 2020-10-11 04:31:23.000 285 13969.25 104.89 54969.49 88888.00 2020-10-11 04:31:24.000 285 13969.32 104.97 54969.50 88888.00 2020-10-11 04:31:25.000 285 13969.12 104.92 54969.77 88888.00 2020-10-11 04:31:26.000 285 13969.29 105.02 54969.66 88888.00 2020-10-11 04:31:27.000 285 13969.24 104.95 54969.70 88888.00 2020-10-11 04:31:28.000 285 13969.30 104.80 54969.76 88888.00 2020-10-11 04:31:29.000 285 13969.28 104.85 54969.68 88888.00 2020-10-11 04:31:30.000 285 13968.99 104.76 54969.72 88888.00 2020-10-11 04:31:31.000 285 13969.08 104.91 54969.63 88888.00 2020-10-11 04:31:32.000 285 13969.34 104.94 54969.54 88888.00 2020-10-11 04:31:33.000 285 13969.14 104.85 54969.74 88888.00 2020-10-11 04:31:34.000 285 13969.05 104.86 54969.71 88888.00 2020-10-11 04:31:35.000 285 13969.05 104.70 54969.62 88888.00 2020-10-11 04:31:36.000 285 13968.92 104.85 54969.83 88888.00 2020-10-11 04:31:37.000 285 13969.01 104.91 54969.68 88888.00 2020-10-11 04:31:38.000 285 13968.98 104.77 54969.71 88888.00 2020-10-11 04:31:39.000 285 13968.99 104.77 54969.64 88888.00 2020-10-11 04:31:40.000 285 13969.22 104.93 54969.66 88888.00 2020-10-11 04:31:41.000 285 13968.98 104.74 54969.89 88888.00 2020-10-11 04:31:42.000 285 13969.21 104.92 54969.69 88888.00 2020-10-11 04:31:43.000 285 13969.48 105.20 54969.43 88888.00 2020-10-11 04:31:44.000 285 13970.85 106.76 54967.93 88888.00 2020-10-11 04:31:45.000 285 13969.13 104.91 54969.64 88888.00 2020-10-11 04:31:46.000 285 13969.10 104.86 54969.71 88888.00 2020-10-11 04:31:47.000 285 13969.22 104.98 54969.72 88888.00 2020-10-11 04:31:48.000 285 13969.86 105.59 54968.93 88888.00 2020-10-11 04:31:49.000 285 13970.15 105.94 54968.46 88888.00 2020-10-11 04:31:50.000 285 13969.26 104.85 54969.55 88888.00 2020-10-11 04:31:51.000 285 13968.82 104.72 54969.92 88888.00 2020-10-11 04:31:52.000 285 13969.17 104.80 54969.60 88888.00 2020-10-11 04:31:53.000 285 13969.20 104.84 54969.69 88888.00 2020-10-11 04:31:54.000 285 13968.87 104.75 54969.75 88888.00 2020-10-11 04:31:55.000 285 13969.31 105.02 54969.44 88888.00 2020-10-11 04:31:56.000 285 13968.93 104.79 54969.91 88888.00 2020-10-11 04:31:57.000 285 13968.96 104.85 54969.74 88888.00 2020-10-11 04:31:58.000 285 13969.12 104.75 54969.61 88888.00 2020-10-11 04:31:59.000 285 13969.04 104.87 54969.85 88888.00 2020-10-11 04:32:00.000 285 13969.12 105.00 54969.62 88888.00 2020-10-11 04:32:01.000 285 13969.13 104.73 54969.78 88888.00 2020-10-11 04:32:02.000 285 13969.00 104.91 54969.86 88888.00 2020-10-11 04:32:03.000 285 13969.11 104.83 54969.64 88888.00 2020-10-11 04:32:04.000 285 13969.17 104.87 54969.62 88888.00 2020-10-11 04:32:05.000 285 13968.95 104.84 54969.98 88888.00 2020-10-11 04:32:06.000 285 13969.14 104.81 54969.73 88888.00 2020-10-11 04:32:07.000 285 13970.34 106.05 54968.70 88888.00 2020-10-11 04:32:08.000 285 13970.41 106.33 54968.23 88888.00 2020-10-11 04:32:09.000 285 13969.04 104.74 54969.64 88888.00 2020-10-11 04:32:10.000 285 13968.98 104.66 54969.81 88888.00 2020-10-11 04:32:11.000 285 13968.95 104.83 54969.85 88888.00 2020-10-11 04:32:12.000 285 13969.04 104.80 54969.64 88888.00 2020-10-11 04:32:13.000 285 13970.68 106.38 54967.89 88888.00 2020-10-11 04:32:14.000 285 13969.43 105.09 54969.26 88888.00 2020-10-11 04:32:15.000 285 13969.03 104.74 54969.85 88888.00 2020-10-11 04:32:16.000 285 13969.08 104.77 54969.59 88888.00 2020-10-11 04:32:17.000 285 13969.15 104.81 54969.68 88888.00 2020-10-11 04:32:18.000 285 13970.98 106.84 54967.73 88888.00 2020-10-11 04:32:19.000 285 13969.09 104.90 54969.71 88888.00 2020-10-11 04:32:20.000 285 13969.00 104.68 54969.67 88888.00 2020-10-11 04:32:21.000 285 13969.05 104.76 54969.76 88888.00 2020-10-11 04:32:22.000 285 13968.82 104.71 54969.78 88888.00 2020-10-11 04:32:23.000 285 13969.10 104.81 54969.64 88888.00 2020-10-11 04:32:24.000 285 13969.03 104.72 54969.65 88888.00 2020-10-11 04:32:25.000 285 13968.90 104.77 54969.87 88888.00 2020-10-11 04:32:26.000 285 13969.08 104.91 54969.70 88888.00 2020-10-11 04:32:27.000 285 13969.10 104.81 54969.46 88888.00 2020-10-11 04:32:28.000 285 13968.91 104.74 54969.75 88888.00 2020-10-11 04:32:29.000 285 13969.05 104.87 54969.77 88888.00 2020-10-11 04:32:30.000 285 13969.01 104.57 54969.77 88888.00 2020-10-11 04:32:31.000 285 13969.16 104.69 54969.92 88888.00 2020-10-11 04:32:32.000 285 13969.09 104.90 54969.73 88888.00 2020-10-11 04:32:33.000 285 13969.14 104.88 54969.48 88888.00 2020-10-11 04:32:34.000 285 13969.06 104.71 54969.58 88888.00 2020-10-11 04:32:35.000 285 13969.14 104.80 54969.61 88888.00 2020-10-11 04:32:36.000 285 13968.88 104.61 54969.73 88888.00 2020-10-11 04:32:37.000 285 13970.32 105.91 54968.50 88888.00 2020-10-11 04:32:38.000 285 13969.78 105.49 54968.93 88888.00 2020-10-11 04:32:39.000 285 13969.11 104.85 54969.84 88888.00 2020-10-11 04:32:40.000 285 13968.94 104.74 54969.54 88888.00 2020-10-11 04:32:41.000 285 13968.99 104.67 54969.69 88888.00 2020-10-11 04:32:42.000 285 13969.55 105.31 54969.19 88888.00 2020-10-11 04:32:43.000 285 13970.44 106.18 54968.28 88888.00 2020-10-11 04:32:44.000 285 13969.08 104.74 54969.77 88888.00 2020-10-11 04:32:45.000 285 13969.08 104.79 54969.70 88888.00 2020-10-11 04:32:46.000 285 13969.24 104.89 54969.54 88888.00 2020-10-11 04:32:47.000 285 13969.15 104.97 54969.73 88888.00 2020-10-11 04:32:48.000 285 13969.03 104.62 54969.76 88888.00 2020-10-11 04:32:49.000 285 13969.23 104.78 54969.74 88888.00 2020-10-11 04:32:50.000 285 13968.91 104.69 54969.90 88888.00 2020-10-11 04:32:51.000 285 13969.18 104.92 54969.38 88888.00 2020-10-11 04:32:52.000 285 13969.28 105.03 54969.50 88888.00 2020-10-11 04:32:53.000 285 13969.04 104.92 54969.67 88888.00 2020-10-11 04:32:54.000 285 13969.20 104.99 54969.49 88888.00 2020-10-11 04:32:55.000 285 13969.18 104.96 54969.59 88888.00 2020-10-11 04:32:56.000 285 13969.20 104.99 54969.31 88888.00 2020-10-11 04:32:57.000 285 13969.24 105.01 54969.72 88888.00 2020-10-11 04:32:58.000 285 13969.33 105.05 54969.44 88888.00 2020-10-11 04:32:59.000 285 13969.16 104.93 54969.59 88888.00 2020-10-11 04:33:00.000 285 13970.35 106.09 54968.35 88888.00 2020-10-11 04:33:01.000 285 13970.74 106.34 54968.02 88888.00 2020-10-11 04:33:02.000 285 13969.15 104.93 54969.58 88888.00 2020-10-11 04:33:03.000 285 13969.25 105.09 54969.55 88888.00 2020-10-11 04:33:04.000 285 13969.25 104.94 54969.38 88888.00 2020-10-11 04:33:05.000 285 13969.17 104.99 54969.75 88888.00 2020-10-11 04:33:06.000 285 13970.74 106.65 54968.01 88888.00 2020-10-11 04:33:07.000 285 13969.58 105.38 54969.22 88888.00 2020-10-11 04:33:08.000 285 13969.25 105.04 54969.50 88888.00 2020-10-11 04:33:09.000 285 13969.17 104.87 54969.46 88888.00 2020-10-11 04:33:10.000 285 13969.34 105.18 54969.49 88888.00 2020-10-11 04:33:11.000 285 13969.39 105.18 54969.28 88888.00 2020-10-11 04:33:12.000 285 13970.89 106.44 54967.89 88888.00 2020-10-11 04:33:13.000 285 13969.43 105.04 54969.53 88888.00 2020-10-11 04:33:14.000 285 13969.02 105.02 54969.60 88888.00 2020-10-11 04:33:15.000 285 13969.21 104.89 54969.44 88888.00 2020-10-11 04:33:16.000 285 13969.29 104.90 54969.49 88888.00 2020-10-11 04:33:17.000 285 13969.06 104.86 54969.72 88888.00 2020-10-11 04:33:18.000 285 13969.17 104.88 54969.38 88888.00 2020-10-11 04:33:19.000 285 13969.25 104.95 54969.64 88888.00 2020-10-11 04:33:20.000 285 13969.25 104.87 54969.45 88888.00 2020-10-11 04:33:21.000 285 13969.35 104.99 54969.44 88888.00 2020-10-11 04:33:22.000 285 13969.21 104.89 54969.60 88888.00 2020-10-11 04:33:23.000 285 13969.12 104.89 54969.57 88888.00 2020-10-11 04:33:24.000 285 13969.31 105.02 54969.58 88888.00 2020-10-11 04:33:25.000 285 13969.19 104.93 54969.60 88888.00 2020-10-11 04:33:26.000 285 13969.12 104.82 54969.64 88888.00 2020-10-11 04:33:27.000 285 13969.13 105.06 54969.55 88888.00 2020-10-11 04:33:28.000 285 13969.01 104.79 54969.61 88888.00 2020-10-11 04:33:29.000 285 13969.10 104.92 54969.60 88888.00 2020-10-11 04:33:30.000 285 13969.19 104.75 54969.60 88888.00 2020-10-11 04:33:31.000 285 13970.61 106.38 54968.21 88888.00 2020-10-11 04:33:32.000 285 13969.58 105.31 54969.28 88888.00 2020-10-11 04:33:33.000 285 13969.47 104.98 54969.43 88888.00 2020-10-11 04:33:34.000 285 13969.34 104.89 54969.49 88888.00 2020-10-11 04:33:35.000 285 13969.37 105.01 54969.52 88888.00 2020-10-11 04:33:36.000 285 13969.78 105.64 54968.88 88888.00 2020-10-11 04:33:37.000 285 13970.42 105.99 54968.39 88888.00 2020-10-11 04:33:38.000 285 13969.04 104.78 54969.68 88888.00 2020-10-11 04:33:39.000 285 13969.24 104.91 54969.48 88888.00 2020-10-11 04:33:40.000 285 13969.20 104.99 54969.65 88888.00 2020-10-11 04:33:41.000 285 13969.07 104.92 54969.75 88888.00 2020-10-11 04:33:42.000 285 13969.33 105.00 54969.58 88888.00 2020-10-11 04:33:43.000 285 13969.26 104.94 54969.40 88888.00 2020-10-11 04:33:44.000 285 13969.72 105.39 54969.11 88888.00 2020-10-11 04:33:45.000 285 13970.77 106.50 54967.96 88888.00 2020-10-11 04:33:46.000 285 13969.05 104.81 54969.59 88888.00 2020-10-11 04:33:47.000 285 13969.17 104.93 54969.50 88888.00 2020-10-11 04:33:48.000 285 13969.04 104.88 54969.62 88888.00 2020-10-11 04:33:49.000 285 13969.01 104.82 54969.57 88888.00 2020-10-11 04:33:50.000 285 13971.17 106.80 54967.66 88888.00 2020-10-11 04:33:51.000 285 13969.11 105.00 54969.50 88888.00 2020-10-11 04:33:52.000 285 13969.07 104.80 54969.68 88888.00 2020-10-11 04:33:53.000 285 13969.17 105.00 54969.72 88888.00 2020-10-11 04:33:54.000 285 13969.08 104.85 54969.61 88888.00 2020-10-11 04:33:55.000 285 13969.01 104.80 54969.50 88888.00 2020-10-11 04:33:56.000 285 13969.28 105.00 54969.60 88888.00 2020-10-11 04:33:57.000 285 13969.12 104.81 54969.72 88888.00 2020-10-11 04:33:58.000 285 13969.10 104.86 54969.69 88888.00 2020-10-11 04:33:59.000 285 13969.24 105.02 54969.51 88888.00 2020-10-11 04:34:00.000 285 13969.09 104.90 54969.68 88888.00 2020-10-11 04:34:01.000 285 13969.21 104.88 54969.70 88888.00 2020-10-11 04:34:02.000 285 13969.18 104.85 54969.63 88888.00 2020-10-11 04:34:03.000 285 13969.14 104.87 54969.57 88888.00 2020-10-11 04:34:04.000 285 13968.97 104.72 54969.77 88888.00 2020-10-11 04:34:05.000 285 13969.06 104.85 54969.77 88888.00 2020-10-11 04:34:06.000 285 13968.95 104.67 54969.78 88888.00 2020-10-11 04:34:07.000 285 13969.17 104.77 54969.60 88888.00 2020-10-11 04:34:08.000 285 13969.04 104.82 54969.87 88888.00 2020-10-11 04:34:09.000 285 13969.17 104.95 54969.62 88888.00 2020-10-11 04:34:10.000 285 13969.15 104.84 54969.60 88888.00 2020-10-11 04:34:11.000 285 13969.08 104.78 54969.83 88888.00 2020-10-11 04:34:12.000 285 13969.12 104.92 54969.67 88888.00 2020-10-11 04:34:13.000 285 13969.34 105.06 54969.39 88888.00 2020-10-11 04:34:14.000 285 13970.91 106.50 54967.86 88888.00 2020-10-11 04:34:15.000 285 13969.05 104.94 54969.76 88888.00 2020-10-11 04:34:16.000 285 13969.04 104.88 54969.72 88888.00 2020-10-11 04:34:17.000 285 13969.28 104.80 54969.59 88888.00 2020-10-11 04:34:18.000 285 13969.11 104.79 54969.82 88888.00 2020-10-11 04:34:19.000 285 13970.25 106.16 54968.32 88888.00 2020-10-11 04:34:20.000 285 13969.83 105.62 54969.07 88888.00 2020-10-11 04:34:21.000 285 13969.14 104.86 54969.71 88888.00 2020-10-11 04:34:22.000 285 13969.38 105.09 54969.47 88888.00 2020-10-11 04:34:23.000 285 13969.19 104.80 54969.77 88888.00 2020-10-11 04:34:24.000 285 13969.21 105.11 54969.65 88888.00 2020-10-11 04:34:25.000 285 13969.00 104.90 54969.71 88888.00 2020-10-11 04:34:26.000 285 13969.26 104.84 54969.47 88888.00 2020-10-11 04:34:27.000 285 13969.29 104.87 54969.65 88888.00 2020-10-11 04:34:28.000 285 13969.11 104.87 54969.83 88888.00 2020-10-11 04:34:29.000 285 13969.17 105.05 54969.75 88888.00 2020-10-11 04:34:30.000 285 13969.31 104.97 54969.38 88888.00 2020-10-11 04:34:31.000 285 13970.00 105.88 54968.84 88888.00 2020-10-11 04:34:32.000 285 13970.79 106.71 54967.95 88888.00 2020-10-11 04:34:33.000 285 13969.23 104.91 54969.56 88888.00 2020-10-11 04:34:34.000 285 13969.23 104.77 54969.74 88888.00 2020-10-11 04:34:35.000 285 13969.34 105.04 54969.68 88888.00 2020-10-11 04:34:36.000 285 13969.28 104.89 54969.64 88888.00 2020-10-11 04:34:37.000 285 13970.48 106.21 54968.14 88888.00 2020-10-11 04:34:38.000 285 13969.86 105.49 54968.91 88888.00 2020-10-11 04:34:39.000 285 13969.07 104.77 54969.66 88888.00 2020-10-11 04:34:40.000 285 13969.25 105.08 54969.63 88888.00 2020-10-11 04:34:41.000 285 13969.04 104.93 54969.89 88888.00 2020-10-11 04:34:42.000 285 13969.08 104.78 54969.56 88888.00 2020-10-11 04:34:43.000 285 13969.17 104.81 54969.80 88888.00 2020-10-11 04:34:44.000 285 13969.03 105.09 54969.64 88888.00 2020-10-11 04:34:45.000 285 13969.07 104.96 54969.53 88888.00 2020-10-11 04:34:46.000 285 13969.21 104.92 54969.58 88888.00 2020-10-11 04:34:47.000 285 13969.02 104.93 54969.76 88888.00 2020-10-11 04:34:48.000 285 13969.13 104.86 54969.54 88888.00 2020-10-11 04:34:49.000 285 13969.12 104.92 54969.55 88888.00 2020-10-11 04:34:50.000 285 13968.97 105.00 54969.73 88888.00 2020-10-11 04:34:51.000 285 13969.08 104.87 54969.71 88888.00 2020-10-11 04:34:52.000 285 13969.08 104.92 54969.70 88888.00 2020-10-11 04:34:53.000 285 13969.14 104.95 54969.83 88888.00 2020-10-11 04:34:54.000 285 13969.10 105.03 54969.66 88888.00 2020-10-11 04:34:55.000 285 13969.04 104.63 54969.67 88888.00 2020-10-11 04:34:56.000 285 13969.01 104.87 54969.82 88888.00 2020-10-11 04:34:57.000 285 13968.92 104.83 54969.75 88888.00 2020-10-11 04:34:58.000 285 13969.05 104.83 54969.54 88888.00 2020-10-11 04:34:59.000 285 13969.06 104.80 54969.69 88888.00 2020-10-11 04:35:00.000 285 13969.78 105.56 54969.00 88888.00 2020-10-11 04:35:01.000 285 13969.97 105.88 54968.75 88888.00 2020-10-11 04:35:02.000 285 13968.95 105.03 54969.56 88888.00 2020-10-11 04:35:03.000 285 13969.01 104.71 54969.75 88888.00 2020-10-11 04:35:04.000 285 13969.01 104.73 54969.89 88888.00 2020-10-11 04:35:05.000 285 13969.07 104.94 54969.74 88888.00 2020-10-11 04:35:06.000 285 13970.83 106.73 54967.80 88888.00 2020-10-11 04:35:07.000 285 13969.09 104.84 54969.70 88888.00 2020-10-11 04:35:08.000 285 13968.96 104.81 54969.85 88888.00 2020-10-11 04:35:09.000 285 13969.11 105.00 54969.84 88888.00 2020-10-11 04:35:10.000 285 13968.79 104.76 54969.92 88888.00 2020-10-11 04:35:11.000 285 13969.10 104.84 54969.68 88888.00 2020-10-11 04:35:12.000 285 13968.86 104.70 54969.83 88888.00 2020-10-11 04:35:13.000 285 13968.99 104.96 54969.84 88888.00 2020-10-11 04:35:14.000 285 13968.89 104.77 54969.86 88888.00 2020-10-11 04:35:15.000 285 13968.99 104.99 54969.69 88888.00 2020-10-11 04:35:16.000 285 13968.83 104.78 54969.72 88888.00 2020-10-11 04:35:17.000 285 13968.96 104.90 54969.72 88888.00 2020-10-11 04:35:18.000 285 13968.97 104.90 54969.77 88888.00 2020-10-11 04:35:19.000 285 13968.92 105.01 54969.81 88888.00 2020-10-11 04:35:20.000 285 13970.34 106.31 54968.25 88888.00 2020-10-11 04:35:21.000 285 13970.04 105.84 54968.61 88888.00 2020-10-11 04:35:22.000 285 13968.93 104.67 54969.94 88888.00 2020-10-11 04:35:23.000 285 13968.83 104.77 54969.95 88888.00 2020-10-11 04:35:24.000 285 13968.83 104.75 54969.73 88888.00 2020-10-11 04:35:25.000 285 13969.32 104.97 54969.68 88888.00 2020-10-11 04:35:26.000 285 13970.56 106.47 54968.07 88888.00 2020-10-11 04:35:27.000 285 13968.78 104.78 54969.85 88888.00 2020-10-11 04:35:28.000 285 13968.97 104.96 54969.74 88888.00 2020-10-11 04:35:29.000 285 13969.01 104.85 54969.65 88888.00 2020-10-11 04:35:30.000 285 13968.91 104.71 54969.91 88888.00 2020-10-11 04:35:31.000 285 13968.91 104.92 54969.80 88888.00 2020-10-11 04:35:32.000 285 13968.77 104.65 54969.75 88888.00 2020-10-11 04:35:33.000 285 13968.94 104.89 54969.77 88888.00 2020-10-11 04:35:34.000 285 13969.03 104.92 54969.65 88888.00 2020-10-11 04:35:35.000 285 13970.74 106.49 54967.87 88888.00 2020-10-11 04:35:36.000 285 13969.01 104.80 54969.83 88888.00 2020-10-11 04:35:37.000 285 13968.62 104.74 54969.79 88888.00 2020-10-11 04:35:38.000 285 13969.10 104.83 54969.72 88888.00 2020-10-11 04:35:39.000 285 13968.82 104.71 54969.88 88888.00 2020-10-11 04:35:40.000 285 13968.97 104.81 54969.85 88888.00 2020-10-11 04:35:41.000 285 13968.89 104.80 54969.79 88888.00 2020-10-11 04:35:42.000 285 13969.01 104.83 54969.78 88888.00 2020-10-11 04:35:43.000 285 13968.84 104.78 54969.86 88888.00 2020-10-11 04:35:44.000 285 13968.93 104.70 54969.86 88888.00 2020-10-11 04:35:45.000 285 13968.82 104.73 54969.89 88888.00 2020-10-11 04:35:46.000 285 13968.95 104.82 54969.82 88888.00 2020-10-11 04:35:47.000 285 13968.86 104.89 54969.83 88888.00 2020-10-11 04:35:48.000 285 13968.88 104.73 54969.79 88888.00 2020-10-11 04:35:49.000 285 13969.52 105.37 54969.07 88888.00 2020-10-11 04:35:50.000 285 13970.19 106.02 54968.60 88888.00 2020-10-11 04:35:51.000 285 13968.77 104.82 54970.08 88888.00 2020-10-11 04:35:52.000 285 13968.86 104.84 54969.88 88888.00 2020-10-11 04:35:53.000 285 13968.97 104.91 54969.77 88888.00 2020-10-11 04:35:54.000 285 13968.72 104.74 54970.06 88888.00 2020-10-11 04:35:55.000 285 13970.60 106.52 54968.11 88888.00 2020-10-11 04:35:56.000 285 13969.15 105.06 54969.52 88888.00 2020-10-11 04:35:57.000 285 13968.70 104.80 54970.08 88888.00 2020-10-11 04:35:58.000 285 13968.97 104.89 54969.73 88888.00 2020-10-11 04:35:59.000 285 13968.77 104.68 54969.80 88888.00 2020-10-11 04:36:00.000 285 13968.76 104.99 54969.98 88888.00 2020-10-11 04:36:01.000 285 13968.71 104.75 54969.82 88888.00 2020-10-11 04:36:02.000 285 13968.84 104.69 54969.79 88888.00 2020-10-11 04:36:03.000 285 13968.80 104.89 54969.88 88888.00 2020-10-11 04:36:04.000 285 13968.83 104.66 54969.82 88888.00 2020-10-11 04:36:05.000 285 13968.92 104.90 54969.88 88888.00 2020-10-11 04:36:06.000 285 13968.74 104.80 54969.91 88888.00 2020-10-11 04:36:07.000 285 13968.86 104.76 54969.77 88888.00 2020-10-11 04:36:08.000 285 13968.99 104.85 54969.96 88888.00 2020-10-11 04:36:09.000 285 13968.63 104.75 54970.13 88888.00 2020-10-11 04:36:10.000 285 13968.76 104.57 54969.96 88888.00 2020-10-11 04:36:11.000 285 13970.50 106.38 54968.22 88888.00 2020-10-11 04:36:12.000 285 13969.64 105.62 54969.09 88888.00 2020-10-11 04:36:13.000 285 13969.07 105.01 54969.70 88888.00 2020-10-11 04:36:14.000 285 13968.86 104.60 54969.95 88888.00 2020-10-11 04:36:15.000 285 13968.86 104.77 54969.85 88888.00 2020-10-11 04:36:16.000 285 13969.20 104.90 54969.69 88888.00 2020-10-11 04:36:17.000 285 13971.03 106.92 54967.55 88888.00 2020-10-11 04:36:18.000 285 13969.14 105.05 54969.52 88888.00 2020-10-11 04:36:19.000 285 13968.96 104.92 54969.74 88888.00 2020-10-11 04:36:20.000 285 13969.03 105.01 54969.47 88888.00 2020-10-11 04:36:21.000 285 13969.01 104.79 54969.62 88888.00 2020-10-11 04:36:22.000 285 13969.10 105.19 54969.57 88888.00 2020-10-11 04:36:23.000 285 13969.18 105.12 54969.49 88888.00 2020-10-11 04:36:24.000 285 13970.45 106.37 54968.24 88888.00 2020-10-11 04:36:25.000 285 13969.87 105.68 54968.88 88888.00 2020-10-11 04:36:26.000 285 13969.05 104.88 54969.66 88888.00 2020-10-11 04:36:27.000 285 13969.31 105.20 54969.39 88888.00 2020-10-11 04:36:28.000 285 13969.29 105.10 54969.51 88888.00 2020-10-11 04:36:29.000 285 13969.21 105.05 54969.61 88888.00 2020-10-11 04:36:30.000 285 13969.34 105.00 54969.60 88888.00 2020-10-11 04:36:31.000 285 13969.11 104.96 54969.79 88888.00 2020-10-11 04:36:32.000 285 13969.31 105.16 54969.54 88888.00 2020-10-11 04:36:33.000 285 13970.98 106.85 54967.56 88888.00 2020-10-11 04:36:34.000 285 13969.16 105.00 54969.64 88888.00 2020-10-11 04:36:35.000 285 13969.12 104.92 54969.49 88888.00 2020-10-11 04:36:36.000 285 13968.97 104.95 54969.82 88888.00 2020-10-11 04:36:37.000 285 13968.92 104.82 54969.69 88888.00 2020-10-11 04:36:38.000 285 13969.10 104.87 54969.55 88888.00 2020-10-11 04:36:39.000 285 13969.24 105.02 54969.59 88888.00 2020-10-11 04:36:40.000 285 13969.03 104.86 54969.66 88888.00 2020-10-11 04:36:41.000 285 13969.12 104.94 54969.63 88888.00 2020-10-11 04:36:42.000 285 13968.79 104.84 54969.75 88888.00 2020-10-11 04:36:43.000 285 13969.38 105.20 54969.16 88888.00 2020-10-11 04:36:44.000 285 13970.05 105.94 54968.64 88888.00 2020-10-11 04:36:45.000 285 13968.83 104.75 54969.77 88888.00 2020-10-11 04:36:46.000 285 13968.81 104.57 54969.83 88888.00 2020-10-11 04:36:47.000 285 13968.53 104.52 54970.00 88888.00 2020-10-11 04:36:48.000 285 13968.80 104.51 54969.74 88888.00 2020-10-11 04:36:49.000 285 13970.34 106.34 54968.20 88888.00 2020-10-11 04:36:50.000 285 13968.67 104.67 54970.01 88888.00 2020-10-11 04:36:51.000 285 13968.78 104.54 54969.76 88888.00 2020-10-11 04:36:52.000 285 13968.68 104.71 54969.86 88888.00 2020-10-11 04:36:53.000 285 13968.67 104.55 54969.98 88888.00 2020-10-11 04:36:54.000 285 13969.88 105.77 54968.83 88888.00 2020-10-11 04:36:55.000 285 13969.60 105.67 54968.87 88888.00 2020-10-11 04:36:56.000 285 13968.66 104.73 54969.75 88888.00 2020-10-11 04:36:57.000 285 13968.81 104.69 54969.78 88888.00 2020-10-11 04:36:58.000 285 13970.07 106.12 54968.34 88888.00 2020-10-11 04:36:59.000 285 13970.08 106.24 54968.40 88888.00 2020-10-11 04:37:00.000 285 13969.37 105.34 54969.04 88888.00 2020-10-11 04:37:01.000 285 13968.75 104.63 54969.72 88888.00 2020-10-11 04:37:02.000 285 13968.66 104.70 54970.04 88888.00 2020-10-11 04:37:03.000 285 13970.30 106.42 54968.08 88888.00 2020-10-11 04:37:04.000 285 13968.86 104.87 54969.81 88888.00 2020-10-11 04:37:05.000 285 13968.52 104.56 54970.00 88888.00 2020-10-11 04:37:06.000 285 13968.84 104.75 54969.66 88888.00 2020-10-11 04:37:07.000 285 13968.65 104.57 54970.09 88888.00 2020-10-11 04:37:08.000 285 13968.78 104.75 54969.79 88888.00 2020-10-11 04:37:09.000 285 13968.82 104.90 54969.82 88888.00 2020-10-11 04:37:10.000 285 13968.58 104.63 54969.93 88888.00 2020-10-11 04:37:11.000 285 13968.71 104.68 54969.73 88888.00 2020-10-11 04:37:12.000 285 13968.78 104.69 54969.91 88888.00 2020-10-11 04:37:13.000 285 13968.53 104.53 54970.04 88888.00 2020-10-11 04:37:14.000 285 13968.57 104.55 54969.92 88888.00 2020-10-11 04:37:15.000 285 13968.63 104.55 54969.92 88888.00 2020-10-11 04:37:16.000 285 13968.82 104.62 54969.84 88888.00 2020-10-11 04:37:17.000 285 13968.64 104.74 54969.97 88888.00 2020-10-11 04:37:18.000 285 13968.54 104.74 54969.81 88888.00 2020-10-11 04:37:19.000 285 13968.71 104.54 54969.90 88888.00 2020-10-11 04:37:20.000 285 13968.53 104.68 54969.91 88888.00 2020-10-11 04:37:21.000 285 13968.85 104.83 54969.56 88888.00 2020-10-11 04:37:22.000 285 13968.47 104.58 54970.12 88888.00 2020-10-11 04:37:23.000 285 13968.59 104.77 54969.75 88888.00 2020-10-11 04:37:24.000 285 13968.68 104.55 54969.89 88888.00 2020-10-11 04:37:25.000 285 13968.72 104.69 54969.78 88888.00 2020-10-11 04:37:26.000 285 13968.58 104.77 54969.85 88888.00 2020-10-11 04:37:27.000 285 13969.73 105.78 54968.67 88888.00 2020-10-11 04:37:28.000 285 13969.53 105.45 54969.11 88888.00 2020-10-11 04:37:29.000 285 13968.60 104.74 54969.93 88888.00 2020-10-11 04:37:30.000 285 13968.63 104.63 54969.88 88888.00 2020-10-11 04:37:31.000 285 13968.48 104.63 54969.91 88888.00 2020-10-11 04:37:32.000 285 13969.14 105.22 54969.42 88888.00 2020-10-11 04:37:33.000 285 13969.86 106.04 54968.32 88888.00 2020-10-11 04:37:34.000 285 13968.65 104.56 54969.83 88888.00 2020-10-11 04:37:35.000 285 13968.57 104.73 54969.91 88888.00 2020-10-11 04:37:36.000 285 13968.69 104.55 54969.82 88888.00 2020-10-11 04:37:37.000 285 13968.74 104.80 54969.97 88888.00 2020-10-11 04:37:38.000 285 13970.77 106.81 54967.86 88888.00 2020-10-11 04:37:39.000 285 13969.10 105.17 54969.46 88888.00 2020-10-11 04:37:40.000 285 13968.46 104.44 54969.88 88888.00 2020-10-11 04:37:41.000 285 13968.63 104.73 54969.93 88888.00 2020-10-11 04:37:42.000 285 13968.83 104.82 54969.77 88888.00 2020-10-11 04:37:43.000 285 13968.62 104.74 54970.05 88888.00 2020-10-11 04:37:44.000 285 13970.43 106.72 54967.96 88888.00 2020-10-11 04:37:45.000 285 13968.69 104.81 54969.79 88888.00 2020-10-11 04:37:46.000 285 13968.72 104.72 54969.71 88888.00 2020-10-11 04:37:47.000 285 13968.47 104.66 54969.89 88888.00 2020-10-11 04:37:48.000 285 13968.83 104.84 54969.72 88888.00 2020-10-11 04:37:49.000 285 13968.68 104.94 54969.78 88888.00 2020-10-11 04:37:50.000 285 13968.64 104.76 54969.80 88888.00 2020-10-11 04:37:51.000 285 13968.78 104.80 54969.83 88888.00 2020-10-11 04:37:52.000 285 13968.59 104.73 54969.90 88888.00 2020-10-11 04:37:53.000 285 13968.81 104.94 54969.76 88888.00 2020-10-11 04:37:54.000 285 13968.60 104.76 54969.78 88888.00 2020-10-11 04:37:55.000 285 13968.81 104.81 54969.81 88888.00 2020-10-11 04:37:56.000 285 13968.87 104.88 54969.93 88888.00 2020-10-11 04:37:57.000 285 13968.89 104.87 54969.83 88888.00 2020-10-11 04:37:58.000 285 13968.71 104.84 54969.77 88888.00 2020-10-11 04:37:59.000 285 13968.71 104.69 54969.98 88888.00 2020-10-11 04:38:00.000 285 13968.62 104.76 54969.87 88888.00 2020-10-11 04:38:01.000 285 13968.76 104.80 54969.79 88888.00 2020-10-11 04:38:02.000 285 13968.77 104.86 54969.88 88888.00 2020-10-11 04:38:03.000 285 13968.59 104.73 54969.99 88888.00 2020-10-11 04:38:04.000 285 13968.97 104.94 54969.60 88888.00 2020-10-11 04:38:05.000 285 13968.79 104.74 54969.83 88888.00 2020-10-11 04:38:06.000 285 13968.66 104.75 54969.93 88888.00 2020-10-11 04:38:07.000 285 13970.29 106.45 54968.30 88888.00 2020-10-11 04:38:08.000 285 13969.11 105.12 54969.55 88888.00 2020-10-11 04:38:09.000 285 13968.82 104.76 54969.95 88888.00 2020-10-11 04:38:10.000 285 13968.65 104.73 54970.12 88888.00 2020-10-11 04:38:11.000 285 13968.87 104.71 54969.90 88888.00 2020-10-11 04:38:12.000 285 13969.52 105.49 54968.99 88888.00 2020-10-11 04:38:13.000 285 13969.71 105.87 54968.90 88888.00 2020-10-11 04:38:14.000 285 13968.83 104.78 54969.83 88888.00 2020-10-11 04:38:15.000 285 13968.68 104.58 54970.02 88888.00 2020-10-11 04:38:16.000 285 13968.85 104.89 54969.89 88888.00 2020-10-11 04:38:17.000 285 13968.89 104.91 54969.92 88888.00 2020-10-11 04:38:18.000 285 13968.66 104.67 54969.89 88888.00 2020-10-11 04:38:19.000 285 13968.77 104.80 54969.83 88888.00 2020-10-11 04:38:20.000 285 13968.58 104.71 54969.86 88888.00 2020-10-11 04:38:21.000 285 13968.69 104.71 54969.81 88888.00 2020-10-11 04:38:22.000 285 13968.69 104.78 54969.94 88888.00 2020-10-11 04:38:23.000 285 13968.59 104.81 54969.89 88888.00 2020-10-11 04:38:24.000 285 13968.82 105.06 54969.65 88888.00 2020-10-11 04:38:25.000 285 13968.61 104.55 54969.87 88888.00 2020-10-11 04:38:26.000 285 13968.64 104.79 54969.81 88888.00 2020-10-11 04:38:27.000 285 13968.57 104.61 54969.92 88888.00 2020-10-11 04:38:28.000 285 13968.66 104.74 54969.99 88888.00 2020-10-11 04:38:29.000 285 13968.90 104.93 54969.94 88888.00 2020-10-11 04:38:30.000 285 13968.55 104.64 54969.98 88888.00 2020-10-11 04:38:31.000 285 13969.09 105.23 54969.40 88888.00 2020-10-11 04:38:32.000 285 13970.88 106.97 54967.64 88888.00 2020-10-11 04:38:33.000 285 13968.82 104.69 54969.91 88888.00 2020-10-11 04:38:34.000 285 13968.79 104.89 54969.95 88888.00 2020-10-11 04:38:35.000 285 13968.69 104.55 54969.91 88888.00 2020-10-11 04:38:36.000 285 13968.93 104.96 54969.72 88888.00 2020-10-11 04:38:37.000 285 13970.47 106.42 54968.31 88888.00 2020-10-11 04:38:38.000 285 13969.06 105.19 54969.52 88888.00 2020-10-11 04:38:39.000 285 13968.84 104.88 54969.80 88888.00 2020-10-11 04:38:40.000 285 13968.71 104.67 54969.93 88888.00 2020-10-11 04:38:41.000 285 13969.50 105.55 54969.03 88888.00 2020-10-11 04:38:42.000 285 13970.01 106.00 54968.66 88888.00 2020-10-11 04:38:43.000 285 13968.65 104.90 54969.95 88888.00 2020-10-11 04:38:44.000 285 13968.79 104.85 54969.78 88888.00 2020-10-11 04:38:45.000 285 13968.75 104.93 54969.82 88888.00 2020-10-11 04:38:46.000 285 13968.77 104.95 54969.79 88888.00 2020-10-11 04:38:47.000 285 13968.78 104.77 54969.83 88888.00 2020-10-11 04:38:48.000 285 13968.71 104.80 54969.92 88888.00 2020-10-11 04:38:49.000 285 13968.63 104.75 54969.97 88888.00 2020-10-11 04:38:50.000 285 13968.83 104.71 54969.60 88888.00 2020-10-11 04:38:51.000 285 13968.99 104.90 54969.78 88888.00 2020-10-11 04:38:52.000 285 13968.75 104.75 54969.84 88888.00 2020-10-11 04:38:53.000 285 13968.61 104.60 54969.79 88888.00 2020-10-11 04:38:54.000 285 13968.65 104.68 54969.90 88888.00 2020-10-11 04:38:55.000 285 13968.60 104.97 54969.94 88888.00 2020-10-11 04:38:56.000 285 13968.84 104.83 54969.65 88888.00 2020-10-11 04:38:57.000 285 13968.73 104.86 54969.91 88888.00 2020-10-11 04:38:58.000 285 13968.56 104.66 54969.84 88888.00 2020-10-11 04:38:59.000 285 13968.72 104.85 54969.97 88888.00 2020-10-11 04:39:00.000 285 13968.62 104.64 54969.98 88888.00 2020-10-11 04:39:01.000 285 13970.44 106.67 54967.79 88888.00 2020-10-11 04:39:02.000 285 13968.82 104.90 54969.77 88888.00 2020-10-11 04:39:03.000 285 13968.65 104.68 54969.86 88888.00 2020-10-11 04:39:04.000 285 13968.72 104.76 54969.86 88888.00 2020-10-11 04:39:05.000 285 13968.61 104.78 54969.90 88888.00 2020-10-11 04:39:06.000 285 13969.30 105.45 54969.05 88888.00 2020-10-11 04:39:07.000 285 13969.88 105.93 54968.60 88888.00 2020-10-11 04:39:08.000 285 13968.60 104.39 54969.95 88888.00 2020-10-11 04:39:09.000 285 13968.64 104.74 54969.89 88888.00 2020-10-11 04:39:10.000 285 13968.67 104.70 54969.89 88888.00 2020-10-11 04:39:11.000 285 13968.48 104.65 54969.89 88888.00 2020-10-11 04:39:12.000 285 13968.76 104.85 54969.66 88888.00 2020-10-11 04:39:13.000 285 13968.63 104.57 54969.92 88888.00 2020-10-11 04:39:14.000 285 13968.61 104.73 54969.88 88888.00 2020-10-11 04:39:15.000 285 13968.59 104.53 54969.80 88888.00 2020-10-11 04:39:16.000 285 13968.60 104.51 54970.00 88888.00 2020-10-11 04:39:17.000 285 13968.69 104.60 54969.89 88888.00 2020-10-11 04:39:18.000 285 13968.42 104.54 54970.12 88888.00 2020-10-11 04:39:19.000 285 13968.53 104.77 54969.95 88888.00 2020-10-11 04:39:20.000 285 13968.58 104.75 54969.78 88888.00 2020-10-11 04:39:21.000 285 13969.85 105.96 54968.69 88888.00 2020-10-11 04:39:22.000 285 13969.60 105.84 54968.76 88888.00 2020-10-11 04:39:23.000 285 13968.59 104.58 54969.81 88888.00 2020-10-11 04:39:24.000 285 13968.78 104.83 54969.72 88888.00 2020-10-11 04:39:25.000 285 13968.79 104.77 54969.74 88888.00 2020-10-11 04:39:26.000 285 13969.63 105.69 54969.00 88888.00 2020-10-11 04:39:27.000 285 13969.81 105.78 54968.85 88888.00 2020-10-11 04:39:28.000 285 13968.76 104.87 54969.88 88888.00 2020-10-11 04:39:29.000 285 13968.69 104.62 54969.85 88888.00 2020-10-11 04:39:30.000 285 13968.86 104.94 54969.86 88888.00 2020-10-11 04:39:31.000 285 13968.64 104.59 54969.96 88888.00 2020-10-11 04:39:32.000 285 13969.07 104.83 54969.71 88888.00 2020-10-11 04:39:33.000 285 13968.77 104.82 54970.00 88888.00 2020-10-11 04:39:34.000 285 13968.84 104.87 54969.86 88888.00 2020-10-11 04:39:35.000 285 13969.35 105.18 54969.26 88888.00 2020-10-11 04:39:36.000 285 13970.07 106.12 54968.47 88888.00 2020-10-11 04:39:37.000 285 13968.68 104.66 54969.98 88888.00 2020-10-11 04:39:38.000 285 13968.83 104.74 54969.73 88888.00 2020-10-11 04:39:39.000 285 13968.75 104.72 54969.89 88888.00 2020-10-11 04:39:40.000 285 13968.62 104.73 54969.97 88888.00 2020-10-11 04:39:41.000 285 13969.04 104.74 54969.76 88888.00 2020-10-11 04:39:42.000 285 13968.62 104.66 54970.05 88888.00 2020-10-11 04:39:43.000 285 13968.74 104.74 54969.68 88888.00 2020-10-11 04:39:44.000 285 13968.93 104.73 54969.82 88888.00 2020-10-11 04:39:45.000 285 13968.81 104.84 54969.88 88888.00 2020-10-11 04:39:46.000 285 13968.88 104.68 54969.92 88888.00 2020-10-11 04:39:47.000 285 13968.83 104.61 54970.03 88888.00 2020-10-11 04:39:48.000 285 13968.71 104.69 54969.98 88888.00 2020-10-11 04:39:49.000 285 13968.87 104.65 54969.88 88888.00 2020-10-11 04:39:50.000 285 13970.05 106.00 54968.60 88888.00 2020-10-11 04:39:51.000 285 13969.34 105.12 54969.35 88888.00 2020-10-11 04:39:52.000 285 13968.95 104.80 54969.76 88888.00 2020-10-11 04:39:53.000 285 13968.66 104.49 54969.94 88888.00 2020-10-11 04:39:54.000 285 13968.85 104.84 54969.88 88888.00 2020-10-11 04:39:55.000 285 13968.75 104.74 54969.73 88888.00 2020-10-11 04:39:56.000 285 13970.76 106.46 54967.83 88888.00 2020-10-11 04:39:57.000 285 13968.95 104.78 54969.92 88888.00 2020-10-11 04:39:58.000 285 13968.66 104.56 54970.00 88888.00 2020-10-11 04:39:59.000 285 13968.76 104.80 54970.01 88888.00 2020-10-11 04:40:00.000 285 13968.97 104.78 54969.86 88888.00 2020-10-11 04:40:01.000 285 13968.82 104.62 54969.98 88888.00 2020-10-11 04:40:02.000 285 13968.82 104.66 54969.89 88888.00 2020-10-11 04:40:03.000 285 13968.79 104.48 54970.02 88888.00 2020-10-11 04:40:04.000 285 13969.14 104.85 54969.67 88888.00 2020-10-11 04:40:05.000 285 13968.83 104.54 54969.82 88888.00 2020-10-11 04:40:06.000 285 13968.88 104.58 54969.85 88888.00 2020-10-11 04:40:07.000 285 13968.89 104.65 54969.87 88888.00 2020-10-11 04:40:08.000 285 13968.97 104.77 54969.74 88888.00 2020-10-11 04:40:09.000 285 13971.04 106.90 54967.65 88888.00 2020-10-11 04:40:10.000 285 13969.11 104.79 54969.57 88888.00 2020-10-11 04:40:11.000 285 13968.91 104.65 54969.95 88888.00 2020-10-11 04:40:12.000 285 13969.04 104.78 54969.82 88888.00 2020-10-11 04:40:13.000 285 13968.92 104.64 54969.88 88888.00 2020-10-11 04:40:14.000 285 13969.20 104.98 54969.41 88888.00 2020-10-11 04:40:15.000 285 13970.67 106.22 54968.18 88888.00 2020-10-11 04:40:16.000 285 13968.99 104.66 54969.84 88888.00 2020-10-11 04:40:17.000 285 13968.89 104.74 54969.94 88888.00 2020-10-11 04:40:18.000 285 13968.91 104.56 54970.06 88888.00 2020-10-11 04:40:19.000 285 13968.81 104.45 54969.99 88888.00 2020-10-11 04:40:20.000 285 13968.93 104.78 54969.80 88888.00 2020-10-11 04:40:21.000 285 13968.83 104.55 54969.94 88888.00 2020-10-11 04:40:22.000 285 13968.96 104.55 54969.86 88888.00 2020-10-11 04:40:23.000 285 13968.93 104.63 54969.87 88888.00 2020-10-11 04:40:24.000 285 13968.90 104.76 54969.90 88888.00 2020-10-11 04:40:25.000 285 13968.87 104.55 54969.94 88888.00 2020-10-11 04:40:26.000 285 13968.83 104.58 54969.91 88888.00 2020-10-11 04:40:27.000 285 13968.80 104.58 54970.09 88888.00 2020-10-11 04:40:28.000 285 13968.90 104.74 54969.85 88888.00 2020-10-11 04:40:29.000 285 13968.92 104.58 54969.87 88888.00 2020-10-11 04:40:30.000 285 13968.69 104.51 54970.04 88888.00 2020-10-11 04:40:31.000 285 13969.04 104.67 54969.85 88888.00 2020-10-11 04:40:32.000 285 13968.85 104.69 54969.91 88888.00 2020-10-11 04:40:33.000 285 13968.94 104.59 54969.89 88888.00 2020-10-11 04:40:34.000 285 13969.01 104.63 54969.92 88888.00 2020-10-11 04:40:35.000 285 13968.75 104.56 54969.97 88888.00 2020-10-11 04:40:36.000 285 13968.95 104.56 54969.94 88888.00 2020-10-11 04:40:37.000 285 13969.21 104.83 54969.79 88888.00 2020-10-11 04:40:38.000 285 13970.53 106.42 54968.14 88888.00 2020-10-11 04:40:39.000 285 13969.08 104.68 54969.73 88888.00 2020-10-11 04:40:40.000 285 13969.17 104.67 54969.78 88888.00 2020-10-11 04:40:41.000 285 13968.85 104.59 54970.05 88888.00 2020-10-11 04:40:42.000 285 13968.93 104.58 54969.83 88888.00 2020-10-11 04:40:43.000 285 13970.60 106.17 54968.36 88888.00 2020-10-11 04:40:44.000 285 13969.25 105.04 54969.48 88888.00 2020-10-11 04:40:45.000 285 13969.08 104.64 54969.85 88888.00 2020-10-11 04:40:46.000 285 13968.86 104.59 54970.15 88888.00 2020-10-11 04:40:47.000 285 13969.00 104.66 54969.84 88888.00 2020-10-11 04:40:48.000 285 13968.89 104.49 54969.83 88888.00 2020-10-11 04:40:49.000 285 13969.11 104.56 54969.71 88888.00 2020-10-11 04:40:50.000 285 13968.94 104.58 54970.05 88888.00 2020-10-11 04:40:51.000 285 13968.82 104.49 54969.83 88888.00 2020-10-11 04:40:52.000 285 13968.79 104.47 54969.95 88888.00 2020-10-11 04:40:53.000 285 13968.87 104.62 54969.95 88888.00 2020-10-11 04:40:54.000 285 13968.91 104.51 54969.82 88888.00 2020-10-11 04:40:55.000 285 13968.89 104.42 54969.83 88888.00 2020-10-11 04:40:56.000 285 13968.98 104.63 54969.84 88888.00 2020-10-11 04:40:57.000 285 13968.96 104.65 54969.83 88888.00 2020-10-11 04:40:58.000 285 13968.82 104.51 54970.00 88888.00 2020-10-11 04:40:59.000 285 13968.97 104.70 54969.74 88888.00 2020-10-11 04:41:00.000 285 13968.96 104.40 54969.96 88888.00 2020-10-11 04:41:01.000 285 13968.95 104.65 54969.95 88888.00 2020-10-11 04:41:02.000 285 13969.10 104.67 54969.88 88888.00 2020-10-11 04:41:03.000 285 13968.80 104.44 54969.96 88888.00 2020-10-11 04:41:04.000 285 13969.81 105.40 54969.00 88888.00 2020-10-11 04:41:05.000 285 13970.60 106.40 54968.11 88888.00 2020-10-11 04:41:06.000 285 13968.99 104.65 54969.74 88888.00 2020-10-11 04:41:07.000 285 13968.99 104.61 54969.85 88888.00 2020-10-11 04:41:08.000 285 13968.85 104.78 54969.91 88888.00 2020-10-11 04:41:09.000 285 13969.08 104.65 54969.77 88888.00 2020-10-11 04:41:10.000 285 13970.65 106.31 54968.24 88888.00 2020-10-11 04:41:11.000 285 13969.37 105.06 54969.57 88888.00 2020-10-11 04:41:12.000 285 13968.76 104.55 54970.19 88888.00 2020-10-11 04:41:13.000 285 13968.97 104.63 54969.98 88888.00 2020-10-11 04:41:14.000 285 13968.79 104.49 54969.82 88888.00 2020-10-11 04:41:15.000 285 13968.69 104.47 54970.16 88888.00 2020-10-11 04:41:16.000 285 13970.18 105.86 54968.85 88888.00 2020-10-11 04:41:17.000 285 13969.49 105.36 54969.31 88888.00 2020-10-11 04:41:18.000 285 13968.88 104.63 54969.77 88888.00 2020-10-11 04:41:19.000 285 13968.87 104.68 54970.13 88888.00 2020-10-11 04:41:20.000 285 13969.68 105.40 54969.29 88888.00 2020-10-11 04:41:21.000 285 13969.81 105.62 54969.22 88888.00 2020-10-11 04:41:22.000 285 13968.97 104.81 54969.87 88888.00 2020-10-11 04:41:23.000 285 13969.11 104.87 54969.67 88888.00 2020-10-11 04:41:24.000 285 13968.94 104.71 54969.87 88888.00 2020-10-11 04:41:25.000 285 13969.37 105.28 54969.39 88888.00 2020-10-11 04:41:26.000 285 13970.02 105.95 54968.57 88888.00 2020-10-11 04:41:27.000 285 13968.79 104.43 54969.99 88888.00 2020-10-11 04:41:28.000 285 13968.92 104.73 54970.04 88888.00 2020-10-11 04:41:29.000 285 13968.87 104.66 54969.76 88888.00 2020-10-11 04:41:30.000 285 13968.84 104.69 54970.04 88888.00 2020-10-11 04:41:31.000 285 13969.00 104.74 54969.82 88888.00 2020-10-11 04:41:32.000 285 13968.90 104.55 54970.10 88888.00 2020-10-11 04:41:33.000 285 13969.95 105.74 54968.84 88888.00 2020-10-11 04:41:34.000 285 13969.91 105.59 54968.83 88888.00 2020-10-11 04:41:35.000 285 13968.78 104.55 54970.14 88888.00 2020-10-11 04:41:36.000 285 13968.91 104.78 54969.95 88888.00 2020-10-11 04:41:37.000 285 13968.87 104.55 54969.96 88888.00 2020-10-11 04:41:38.000 285 13969.02 104.83 54970.05 88888.00 2020-10-11 04:41:39.000 285 13970.80 106.69 54967.97 88888.00 2020-10-11 04:41:40.000 285 13969.07 104.60 54969.99 88888.00 2020-10-11 04:41:41.000 285 13968.84 104.79 54970.08 88888.00 2020-10-11 04:41:42.000 285 13968.91 104.66 54969.99 88888.00 2020-10-11 04:41:43.000 285 13970.48 106.19 54968.22 88888.00 2020-10-11 04:41:44.000 285 13969.07 104.81 54969.80 88888.00 2020-10-11 04:41:45.000 285 13969.07 104.68 54969.95 88888.00 2020-10-11 04:41:46.000 285 13968.96 104.75 54970.06 88888.00 2020-10-11 04:41:47.000 285 13968.86 104.72 54970.06 88888.00 2020-10-11 04:41:48.000 285 13969.96 105.69 54968.84 88888.00 2020-10-11 04:41:49.000 285 13969.79 105.64 54969.01 88888.00 2020-10-11 04:41:50.000 285 13968.92 104.62 54970.05 88888.00 2020-10-11 04:41:51.000 285 13970.79 106.47 54968.15 88888.00 2020-10-11 04:41:52.000 285 13969.81 105.40 54969.27 88888.00 2020-10-11 04:41:53.000 285 13968.79 104.64 54970.01 88888.00 2020-10-11 04:41:54.000 285 13969.04 104.82 54969.84 88888.00 2020-10-11 04:41:55.000 285 13969.06 104.84 54969.82 88888.00 2020-10-11 04:41:56.000 285 13968.88 104.62 54969.90 88888.00 2020-10-11 04:41:57.000 285 13970.85 106.70 54967.80 88888.00 2020-10-11 04:41:58.000 285 13969.04 104.61 54969.84 88888.00 2020-10-11 04:41:59.000 285 13968.94 104.60 54969.99 88888.00 2020-10-11 04:42:00.000 285 13969.08 104.83 54970.01 88888.00 2020-10-11 04:42:01.000 285 13968.97 104.57 54969.98 88888.00 2020-10-11 04:42:02.000 285 13968.93 104.71 54969.96 88888.00 2020-10-11 04:42:03.000 285 13970.03 105.63 54968.83 88888.00 2020-10-11 04:42:04.000 285 13970.00 105.78 54968.86 88888.00 2020-10-11 04:42:05.000 285 13968.98 104.77 54969.85 88888.00 2020-10-11 04:42:06.000 285 13968.89 104.62 54969.86 88888.00 2020-10-11 04:42:07.000 285 13968.87 104.74 54970.00 88888.00 2020-10-11 04:42:08.000 285 13968.82 104.48 54970.01 88888.00 2020-10-11 04:42:09.000 285 13968.93 104.80 54969.87 88888.00 2020-10-11 04:42:10.000 285 13968.79 104.53 54969.94 88888.00 2020-10-11 04:42:11.000 285 13968.98 104.80 54969.93 88888.00 2020-10-11 04:42:12.000 285 13970.24 106.04 54968.41 88888.00 2020-10-11 04:42:13.000 285 13969.19 104.91 54969.50 88888.00 2020-10-11 04:42:14.000 285 13968.99 104.65 54970.01 88888.00 2020-10-11 04:42:15.000 285 13968.79 104.71 54969.87 88888.00 2020-10-11 04:42:16.000 285 13969.06 104.57 54969.96 88888.00 2020-10-11 04:42:17.000 285 13968.82 104.76 54970.02 88888.00 2020-10-11 04:42:18.000 285 13968.89 104.77 54969.91 88888.00 2020-10-11 04:42:19.000 285 13969.26 104.74 54969.92 88888.00 2020-10-11 04:42:20.000 285 13969.03 104.79 54969.95 88888.00 2020-10-11 04:42:21.000 285 13968.87 104.65 54970.06 88888.00 2020-10-11 04:42:22.000 285 13970.88 106.59 54968.05 88888.00 2020-10-11 04:42:23.000 285 13969.11 104.91 54969.84 88888.00 2020-10-11 04:42:24.000 285 13968.87 104.66 54969.92 88888.00 2020-10-11 04:42:25.000 285 13969.17 104.77 54969.82 88888.00 2020-10-11 04:42:26.000 285 13969.08 104.80 54969.92 88888.00 2020-10-11 04:42:27.000 285 13970.36 106.27 54968.64 88888.00 2020-10-11 04:42:28.000 285 13969.60 105.31 54969.29 88888.00 2020-10-11 04:42:29.000 285 13969.07 104.72 54970.02 88888.00 2020-10-11 04:42:30.000 285 13969.02 104.73 54970.03 88888.00 2020-10-11 04:42:31.000 285 13969.23 104.90 54969.84 88888.00 2020-10-11 04:42:32.000 285 13969.17 104.89 54969.72 88888.00 2020-10-11 04:42:33.000 285 13969.11 104.80 54969.89 88888.00 2020-10-11 04:42:34.000 285 13969.23 104.86 54969.79 88888.00 2020-10-11 04:42:35.000 285 13968.98 104.75 54969.99 88888.00 2020-10-11 04:42:36.000 285 13969.19 104.89 54969.75 88888.00 2020-10-11 04:42:37.000 285 13969.35 104.97 54969.93 88888.00 2020-10-11 04:42:38.000 285 13969.07 104.77 54970.02 88888.00 2020-10-11 04:42:39.000 285 13969.23 104.80 54969.75 88888.00 2020-10-11 04:42:40.000 285 13969.28 104.90 54969.91 88888.00 2020-10-11 04:42:41.000 285 13969.13 104.75 54970.11 88888.00 2020-10-11 04:42:42.000 285 13969.17 105.09 54969.86 88888.00 2020-10-11 04:42:43.000 285 13969.21 104.92 54969.85 88888.00 2020-10-11 04:42:44.000 285 13969.16 104.88 54970.05 88888.00 2020-10-11 04:42:45.000 285 13969.05 104.91 54970.09 88888.00 2020-10-11 04:42:46.000 285 13969.90 105.63 54969.17 88888.00 2020-10-11 04:42:47.000 285 13971.05 106.80 54968.00 88888.00 2020-10-11 04:42:48.000 285 13968.97 104.94 54970.00 88888.00 2020-10-11 04:42:49.000 285 13969.08 104.92 54970.02 88888.00 2020-10-11 04:42:50.000 285 13969.10 104.96 54969.79 88888.00 2020-10-11 04:42:51.000 285 13969.07 104.83 54969.82 88888.00 2020-10-11 04:42:52.000 285 13970.84 106.76 54968.20 88888.00 2020-10-11 04:42:53.000 285 13969.09 104.88 54969.99 88888.00 2020-10-11 04:42:54.000 285 13968.92 104.95 54970.04 88888.00 2020-10-11 04:42:55.000 285 13969.02 104.83 54970.08 88888.00 2020-10-11 04:42:56.000 285 13970.20 105.92 54968.76 88888.00 2020-10-11 04:42:57.000 285 13969.58 105.39 54969.14 88888.00 2020-10-11 04:42:58.000 285 13969.36 105.08 54969.74 88888.00 2020-10-11 04:42:59.000 285 13968.94 104.85 54969.98 88888.00 2020-10-11 04:43:00.000 285 13969.07 104.75 54969.86 88888.00 2020-10-11 04:43:01.000 285 13969.17 104.81 54969.84 88888.00 2020-10-11 04:43:02.000 285 13969.19 104.81 54970.04 88888.00 2020-10-11 04:43:03.000 285 13969.07 104.91 54969.91 88888.00 2020-10-11 04:43:04.000 285 13969.07 104.80 54969.96 88888.00 2020-10-11 04:43:05.000 285 13969.08 104.83 54970.00 88888.00 2020-10-11 04:43:06.000 285 13969.08 104.85 54970.05 88888.00 2020-10-11 04:43:07.000 285 13969.13 104.99 54969.99 88888.00 2020-10-11 04:43:08.000 285 13969.21 104.91 54969.78 88888.00 2020-10-11 04:43:09.000 285 13969.22 104.77 54969.95 88888.00 2020-10-11 04:43:10.000 285 13969.18 104.82 54969.98 88888.00 2020-10-11 04:43:11.000 285 13969.31 104.94 54969.82 88888.00 2020-10-11 04:43:12.000 285 13969.26 104.80 54970.06 88888.00 2020-10-11 04:43:13.000 285 13969.23 105.00 54970.09 88888.00 2020-10-11 04:43:14.000 285 13969.20 104.86 54969.99 88888.00 2020-10-11 04:43:15.000 285 13969.76 105.17 54969.65 88888.00 2020-10-11 04:43:16.000 285 13971.00 106.59 54968.35 88888.00 2020-10-11 04:43:17.000 285 13969.10 104.94 54970.18 88888.00 2020-10-11 04:43:18.000 285 13969.36 104.76 54969.98 88888.00 2020-10-11 04:43:19.000 285 13969.24 104.91 54969.98 88888.00 2020-10-11 04:43:20.000 285 13969.03 104.92 54970.08 88888.00 2020-10-11 04:43:21.000 285 13970.32 105.91 54968.81 88888.00 2020-10-11 04:43:22.000 285 13970.22 105.75 54968.98 88888.00 2020-10-11 04:43:23.000 285 13969.20 104.86 54970.10 88888.00 2020-10-11 04:43:24.000 285 13969.22 105.00 54969.87 88888.00 2020-10-11 04:43:25.000 285 13969.31 104.76 54970.02 88888.00 2020-10-11 04:43:26.000 285 13969.35 105.06 54969.99 88888.00 2020-10-11 04:43:27.000 285 13969.31 104.92 54969.92 88888.00 2020-10-11 04:43:28.000 285 13969.20 104.72 54970.02 88888.00 2020-10-11 04:43:29.000 285 13969.39 104.98 54969.82 88888.00 2020-10-11 04:43:30.000 285 13969.10 104.69 54970.07 88888.00 2020-10-11 04:43:31.000 285 13969.18 104.84 54969.88 88888.00 2020-10-11 04:43:32.000 285 13969.23 104.84 54969.94 88888.00 2020-10-11 04:43:33.000 285 13969.22 104.74 54969.97 88888.00 2020-10-11 04:43:34.000 285 13969.30 104.86 54969.97 88888.00 2020-10-11 04:43:35.000 285 13969.25 104.96 54970.07 88888.00 2020-10-11 04:43:36.000 285 13969.24 104.73 54969.86 88888.00 2020-10-11 04:43:37.000 285 13969.32 104.79 54969.82 88888.00 2020-10-11 04:43:38.000 285 13969.29 104.91 54970.01 88888.00 2020-10-11 04:43:39.000 285 13969.09 104.73 54970.07 88888.00 2020-10-11 04:43:40.000 285 13969.48 104.90 54969.98 88888.00 2020-10-11 04:43:41.000 285 13969.23 104.88 54969.97 88888.00 2020-10-11 04:43:42.000 285 13971.45 107.03 54967.81 88888.00 2020-10-11 04:43:43.000 285 13969.20 104.80 54969.86 88888.00 2020-10-11 04:43:44.000 285 13969.23 104.91 54969.97 88888.00 2020-10-11 04:43:45.000 285 13969.31 104.81 54969.91 88888.00 2020-10-11 04:43:46.000 285 13969.30 104.98 54969.94 88888.00 2020-10-11 04:43:47.000 285 13971.15 106.62 54968.14 88888.00 2020-10-11 04:43:48.000 285 13969.29 104.76 54970.04 88888.00 2020-10-11 04:43:49.000 285 13969.37 104.92 54970.05 88888.00 2020-10-11 04:43:50.000 285 13969.43 104.83 54969.88 88888.00 2020-10-11 04:43:51.000 285 13969.29 104.83 54970.21 88888.00 2020-10-11 04:43:52.000 285 13969.50 104.95 54969.98 88888.00 2020-10-11 04:43:53.000 285 13969.35 104.81 54970.04 88888.00 2020-10-11 04:43:54.000 285 13969.64 105.09 54969.89 88888.00 2020-10-11 04:43:55.000 285 13969.53 104.82 54969.99 88888.00 2020-10-11 04:43:56.000 285 13969.52 104.92 54969.93 88888.00 2020-10-11 04:43:57.000 285 13969.52 104.95 54970.02 88888.00 2020-10-11 04:43:58.000 285 13969.32 104.72 54970.09 88888.00 2020-10-11 04:43:59.000 285 13969.55 104.86 54970.02 88888.00 2020-10-11 04:44:00.000 285 13969.35 104.91 54970.13 88888.00 2020-10-11 04:44:01.000 285 13969.47 104.99 54970.09 88888.00 2020-10-11 04:44:02.000 285 13969.35 104.99 54969.98 88888.00 2020-10-11 04:44:03.000 285 13969.59 105.01 54969.75 88888.00 2020-10-11 04:44:04.000 285 13969.38 104.92 54970.09 88888.00 2020-10-11 04:44:05.000 285 13969.49 104.97 54970.02 88888.00 2020-10-11 04:44:06.000 285 13969.35 104.83 54970.00 88888.00 2020-10-11 04:44:07.000 285 13969.36 104.95 54970.11 88888.00 2020-10-11 04:44:08.000 285 13969.52 105.01 54970.14 88888.00 2020-10-11 04:44:09.000 285 13969.34 104.87 54970.21 88888.00 2020-10-11 04:44:10.000 285 13969.60 105.21 54969.85 88888.00 2020-10-11 04:44:11.000 285 13971.29 106.71 54968.00 88888.00 2020-10-11 04:44:12.000 285 13969.52 104.83 54969.99 88888.00 2020-10-11 04:44:13.000 285 13969.47 104.94 54970.11 88888.00 2020-10-11 04:44:14.000 285 13969.42 105.03 54970.04 88888.00 2020-10-11 04:44:15.000 285 13969.41 105.12 54970.01 88888.00 2020-10-11 04:44:16.000 285 13970.91 106.33 54968.50 88888.00 2020-10-11 04:44:17.000 285 13970.00 105.50 54969.37 88888.00 2020-10-11 04:44:18.000 285 13969.53 105.06 54969.91 88888.00 2020-10-11 04:44:19.000 285 13969.29 104.74 54969.99 88888.00 2020-10-11 04:44:20.000 285 13969.68 105.02 54969.84 88888.00 2020-10-11 04:44:21.000 285 13969.32 104.91 54970.18 88888.00 2020-10-11 04:44:22.000 285 13969.54 105.10 54969.82 88888.00 2020-10-11 04:44:23.000 285 13969.58 104.85 54969.98 88888.00 2020-10-11 04:44:24.000 285 13969.36 104.94 54970.05 88888.00 2020-10-11 04:44:25.000 285 13969.57 104.96 54969.95 88888.00 2020-10-11 04:44:26.000 285 13969.43 104.88 54970.22 88888.00 2020-10-11 04:44:27.000 285 13969.35 105.02 54970.04 88888.00 2020-10-11 04:44:28.000 285 13969.58 104.86 54969.91 88888.00 2020-10-11 04:44:29.000 285 13969.34 104.87 54970.11 88888.00 2020-10-11 04:44:30.000 285 13970.59 106.07 54968.91 88888.00 2020-10-11 04:44:31.000 285 13970.89 106.45 54968.60 88888.00 2020-10-11 04:44:32.000 285 13969.39 104.98 54970.10 88888.00 2020-10-11 04:44:33.000 285 13969.48 104.91 54969.92 88888.00 2020-10-11 04:44:34.000 285 13969.61 104.97 54970.04 88888.00 2020-10-11 04:44:35.000 285 13969.36 104.99 54970.06 88888.00 2020-10-11 04:44:36.000 285 13971.06 106.59 54968.26 88888.00 2020-10-11 04:44:37.000 285 13969.72 105.10 54969.70 88888.00 2020-10-11 04:44:38.000 285 13969.30 104.83 54970.07 88888.00 2020-10-11 04:44:39.000 285 13969.58 104.96 54970.17 88888.00 2020-10-11 04:44:40.000 285 13969.42 104.98 54970.10 88888.00 2020-10-11 04:44:41.000 285 13969.37 104.83 54970.09 88888.00 2020-10-11 04:44:42.000 285 13969.61 104.95 54969.78 88888.00 2020-10-11 04:44:43.000 285 13969.65 104.89 54969.97 88888.00 2020-10-11 04:44:44.000 285 13969.26 104.90 54970.21 88888.00 2020-10-11 04:44:45.000 285 13969.67 105.05 54970.03 88888.00 2020-10-11 04:44:46.000 285 13969.47 104.80 54970.13 88888.00 2020-10-11 04:44:47.000 285 13969.52 104.98 54970.04 88888.00 2020-10-11 04:44:48.000 285 13969.51 104.92 54969.96 88888.00 2020-10-11 04:44:49.000 285 13969.43 105.00 54970.11 88888.00 2020-10-11 04:44:50.000 285 13969.83 105.11 54969.86 88888.00 2020-10-11 04:44:51.000 285 13969.51 104.72 54970.21 88888.00 2020-10-11 04:44:52.000 285 13969.71 105.04 54970.12 88888.00 2020-10-11 04:44:53.000 285 13969.52 104.94 54970.10 88888.00 2020-10-11 04:44:54.000 285 13969.62 104.94 54970.03 88888.00 2020-10-11 04:44:55.000 285 13969.60 104.96 54970.07 88888.00 2020-10-11 04:44:56.000 285 13969.71 104.96 54969.91 88888.00 2020-10-11 04:44:57.000 285 13969.45 104.98 54970.20 88888.00 2020-10-11 04:44:58.000 285 13969.63 105.01 54970.03 88888.00 2020-10-11 04:44:59.000 285 13970.13 105.46 54969.58 88888.00 2020-10-11 04:45:00.000 285 13970.78 106.40 54968.72 88888.00 2020-10-11 04:45:01.000 285 13969.56 104.98 54969.97 88888.00 2020-10-11 04:45:02.000 285 13969.61 104.99 54970.14 88888.00 2020-10-11 04:45:03.000 285 13969.63 105.04 54970.09 88888.00 2020-10-11 04:45:04.000 285 13970.28 105.73 54969.18 88888.00 2020-10-11 04:45:05.000 285 13970.56 105.97 54968.95 88888.00 2020-10-11 04:45:06.000 285 13969.55 104.98 54969.97 88888.00 2020-10-11 04:45:07.000 285 13969.48 104.90 54970.23 88888.00 2020-10-11 04:45:08.000 285 13969.44 105.03 54970.00 88888.00 2020-10-11 04:45:09.000 285 13969.69 104.98 54969.86 88888.00 2020-10-11 04:45:10.000 285 13969.58 105.09 54970.06 88888.00 2020-10-11 04:45:11.000 285 13969.45 104.88 54970.03 88888.00 2020-10-11 04:45:12.000 285 13969.45 105.05 54970.01 88888.00 2020-10-11 04:45:13.000 285 13970.53 106.06 54969.07 88888.00 2020-10-11 04:45:14.000 285 13970.94 106.39 54968.50 88888.00 2020-10-11 04:45:15.000 285 13969.56 105.02 54970.10 88888.00 2020-10-11 04:45:16.000 285 13969.40 104.93 54970.10 88888.00 2020-10-11 04:45:17.000 285 13969.50 105.12 54969.98 88888.00 2020-10-11 04:45:18.000 285 13969.86 105.35 54969.69 88888.00 2020-10-11 04:45:19.000 285 13971.05 106.71 54968.40 88888.00 2020-10-11 04:45:20.000 285 13969.52 105.11 54969.87 88888.00 2020-10-11 04:45:21.000 285 13969.48 104.91 54970.07 88888.00 2020-10-11 04:45:22.000 285 13969.59 105.03 54969.93 88888.00 2020-10-11 04:45:23.000 285 13969.53 105.02 54969.98 88888.00 2020-10-11 04:45:24.000 285 13969.53 105.05 54970.10 88888.00 2020-10-11 04:45:25.000 285 13969.69 105.04 54969.92 88888.00 2020-10-11 04:45:26.000 285 13969.52 105.20 54970.05 88888.00 2020-10-11 04:45:27.000 285 13969.59 105.12 54969.90 88888.00 2020-10-11 04:45:28.000 285 13969.62 105.01 54970.12 88888.00 2020-10-11 04:45:29.000 285 13969.42 105.11 54970.18 88888.00 2020-10-11 04:45:30.000 285 13969.71 105.03 54969.96 88888.00 2020-10-11 04:45:31.000 285 13969.80 105.25 54970.05 88888.00 2020-10-11 04:45:32.000 285 13969.61 105.01 54970.15 88888.00 2020-10-11 04:45:33.000 285 13970.19 105.70 54969.49 88888.00 2020-10-11 04:45:34.000 285 13970.99 106.65 54968.74 88888.00 2020-10-11 04:45:35.000 285 13969.61 105.11 54969.91 88888.00 2020-10-11 04:45:36.000 285 13969.71 105.11 54970.03 88888.00 2020-10-11 04:45:37.000 285 13969.63 105.22 54970.12 88888.00 2020-10-11 04:45:38.000 285 13969.59 105.08 54970.11 88888.00 2020-10-11 04:45:39.000 285 13969.87 105.16 54969.95 88888.00 2020-10-11 04:45:40.000 285 13969.61 105.05 54970.07 88888.00 2020-10-11 04:45:41.000 285 13969.54 105.10 54970.21 88888.00 2020-10-11 04:45:42.000 285 13969.63 105.39 54970.06 88888.00 2020-10-11 04:45:43.000 285 13970.88 106.34 54968.71 88888.00 2020-10-11 04:45:44.000 285 13970.38 105.74 54969.31 88888.00 2020-10-11 04:45:45.000 285 13969.75 105.33 54970.08 88888.00 2020-10-11 04:45:46.000 285 13969.55 105.14 54970.06 88888.00 2020-10-11 04:45:47.000 285 13969.80 105.15 54969.95 88888.00 2020-10-11 04:45:48.000 285 13971.32 106.62 54968.34 88888.00 2020-10-11 04:45:49.000 285 13970.12 105.43 54969.75 88888.00 2020-10-11 04:45:50.000 285 13969.79 105.19 54970.02 88888.00 2020-10-11 04:45:51.000 285 13969.80 105.18 54970.12 88888.00 2020-10-11 04:45:52.000 285 13969.71 105.05 54970.05 88888.00 2020-10-11 04:45:53.000 285 13969.95 105.16 54970.01 88888.00 2020-10-11 04:45:54.000 285 13969.71 105.19 54970.03 88888.00 2020-10-11 04:45:55.000 285 13970.11 105.42 54969.62 88888.00 2020-10-11 04:45:56.000 285 13969.71 105.17 54970.15 88888.00 2020-10-11 04:45:57.000 285 13969.75 105.14 54970.07 88888.00 2020-10-11 04:45:58.000 285 13969.80 105.10 54970.01 88888.00 2020-10-11 04:45:59.000 285 13969.97 105.21 54970.09 88888.00 2020-10-11 04:46:00.000 285 13970.41 105.80 54969.46 88888.00 2020-10-11 04:46:01.000 285 13970.89 106.23 54968.83 88888.00 2020-10-11 04:46:02.000 285 13969.93 105.16 54969.94 88888.00 2020-10-11 04:46:03.000 285 13969.80 105.09 54970.15 88888.00 2020-10-11 04:46:04.000 285 13969.73 105.20 54970.12 88888.00 2020-10-11 04:46:05.000 285 13969.89 105.15 54969.89 88888.00 2020-10-11 04:46:06.000 285 13969.90 105.26 54969.94 88888.00 2020-10-11 04:46:07.000 285 13969.80 105.05 54970.21 88888.00 2020-10-11 04:46:08.000 285 13969.70 105.14 54970.15 88888.00 2020-10-11 04:46:09.000 285 13971.54 106.86 54968.24 88888.00 2020-10-11 04:46:10.000 285 13970.31 105.77 54969.46 88888.00 2020-10-11 04:46:11.000 285 13969.71 105.14 54970.06 88888.00 2020-10-11 04:46:12.000 285 13969.70 104.97 54970.08 88888.00 2020-10-11 04:46:13.000 285 13969.69 105.11 54970.14 88888.00 2020-10-11 04:46:14.000 285 13970.31 105.80 54969.45 88888.00 2020-10-11 04:46:15.000 285 13970.84 106.15 54968.91 88888.00 2020-10-11 04:46:16.000 285 13969.78 105.10 54970.18 88888.00 2020-10-11 04:46:17.000 285 13969.58 105.05 54970.18 88888.00 2020-10-11 04:46:18.000 285 13969.86 105.09 54970.10 88888.00 2020-10-11 04:46:19.000 285 13969.66 105.07 54970.11 88888.00 2020-10-11 04:46:20.000 285 13969.79 104.96 54970.04 88888.00 2020-10-11 04:46:21.000 285 13969.69 105.10 54970.33 88888.00 2020-10-11 04:46:22.000 285 13969.77 105.13 54970.33 88888.00 2020-10-11 04:46:23.000 285 13969.82 105.05 54970.23 88888.00 2020-10-11 04:46:24.000 285 13971.13 106.34 54968.74 88888.00 2020-10-11 04:46:25.000 285 13970.76 105.80 54969.40 88888.00 2020-10-11 04:46:26.000 285 13969.65 105.01 54970.38 88888.00 2020-10-11 04:46:27.000 285 13969.77 105.01 54970.16 88888.00 2020-10-11 04:46:28.000 285 13969.83 105.11 54970.07 88888.00 2020-10-11 04:46:29.000 285 13971.17 106.56 54968.65 88888.00 2020-10-11 04:46:30.000 285 13971.73 107.06 54968.06 88888.00 2020-10-11 04:46:31.000 285 13969.72 104.95 54970.34 88888.00 2020-10-11 04:46:32.000 285 13969.79 105.16 54970.02 88888.00 2020-10-11 04:46:33.000 285 13969.73 104.90 54970.16 88888.00 2020-10-11 04:46:34.000 285 13969.84 105.20 54970.04 88888.00 2020-10-11 04:46:35.000 285 13969.94 105.09 54970.03 88888.00 2020-10-11 04:46:36.000 285 13969.85 104.97 54969.95 88888.00 2020-10-11 04:46:37.000 285 13969.90 105.15 54969.99 88888.00 2020-10-11 04:46:38.000 285 13969.99 105.11 54970.03 88888.00 2020-10-11 04:46:39.000 285 13971.71 106.82 54968.02 88888.00 2020-10-11 04:46:40.000 285 13969.84 105.09 54970.15 88888.00 2020-10-11 04:46:41.000 285 13970.03 104.98 54970.18 88888.00 2020-10-11 04:46:42.000 285 13969.80 104.91 54970.08 88888.00 2020-10-11 04:46:43.000 285 13969.86 105.17 54969.92 88888.00 2020-10-11 04:46:44.000 285 13971.19 106.48 54968.67 88888.00 2020-10-11 04:46:45.000 285 13970.55 105.69 54969.40 88888.00 2020-10-11 04:46:46.000 285 13970.11 104.99 54969.97 88888.00 2020-10-11 04:46:47.000 285 13969.82 105.01 54970.26 88888.00 2020-10-11 04:46:48.000 285 13969.92 105.16 54970.06 88888.00 2020-10-11 04:46:49.000 285 13969.91 105.02 54970.10 88888.00 2020-10-11 04:46:50.000 285 13969.96 104.98 54970.04 88888.00 2020-10-11 04:46:51.000 285 13970.06 105.01 54969.95 88888.00 2020-10-11 04:46:52.000 285 13969.93 105.08 54970.18 88888.00 2020-10-11 04:46:53.000 285 13970.06 105.14 54969.95 88888.00 2020-10-11 04:46:54.000 285 13969.84 104.98 54970.22 88888.00 2020-10-11 04:46:55.000 285 13969.91 105.09 54970.07 88888.00 2020-10-11 04:46:56.000 285 13969.93 105.12 54970.20 88888.00 2020-10-11 04:46:57.000 285 13969.84 105.04 54970.15 88888.00 2020-10-11 04:46:58.000 285 13970.87 105.90 54969.14 88888.00 2020-10-11 04:46:59.000 285 13971.58 106.86 54968.23 88888.00 2020-10-11 04:47:00.000 285 13970.07 105.00 54969.99 88888.00 2020-10-11 04:47:01.000 285 13970.14 105.17 54969.89 88888.00 2020-10-11 04:47:02.000 285 13969.82 105.08 54970.14 88888.00 2020-10-11 04:47:03.000 285 13970.14 105.15 54969.93 88888.00 2020-10-11 04:47:04.000 285 13971.58 106.77 54968.34 88888.00 2020-10-11 04:47:05.000 285 13970.12 105.25 54970.02 88888.00 2020-10-11 04:47:06.000 285 13969.97 105.12 54970.22 88888.00 2020-10-11 04:47:07.000 285 13969.94 105.09 54970.03 88888.00 2020-10-11 04:47:08.000 285 13969.95 104.91 54970.11 88888.00 2020-10-11 04:47:09.000 285 13969.95 105.10 54970.07 88888.00 2020-10-11 04:47:10.000 285 13969.87 105.05 54970.04 88888.00 2020-10-11 04:47:11.000 285 13970.02 104.92 54970.01 88888.00 2020-10-11 04:47:12.000 285 13969.96 105.08 54970.14 88888.00 2020-10-11 04:47:13.000 285 13971.18 106.29 54968.96 88888.00 2020-10-11 04:47:14.000 285 13970.68 105.79 54969.36 88888.00 2020-10-11 04:47:15.000 285 13970.01 104.95 54970.16 88888.00 2020-10-11 04:47:16.000 285 13969.96 104.96 54970.12 88888.00 2020-10-11 04:47:17.000 285 13970.07 104.93 54970.25 88888.00 2020-10-11 04:47:18.000 285 13970.00 105.04 54970.12 88888.00 2020-10-11 04:47:19.000 285 13970.02 104.98 54970.31 88888.00 2020-10-11 04:47:20.000 285 13969.95 104.99 54969.99 88888.00 2020-10-11 04:47:21.000 285 13970.21 105.19 54969.89 88888.00 2020-10-11 04:47:22.000 285 13970.01 104.85 54970.18 88888.00 2020-10-11 04:47:23.000 285 13970.00 105.19 54970.07 88888.00 2020-10-11 04:47:24.000 285 13969.86 104.84 54970.12 88888.00 2020-10-11 04:47:25.000 285 13970.05 105.14 54970.04 88888.00 2020-10-11 04:47:26.000 285 13969.93 104.97 54970.12 88888.00 2020-10-11 04:47:27.000 285 13969.97 105.11 54970.05 88888.00 2020-10-11 04:47:28.000 285 13971.72 106.97 54968.05 88888.00 2020-10-11 04:47:29.000 285 13970.02 104.84 54970.18 88888.00 2020-10-11 04:47:30.000 285 13969.88 104.90 54970.26 88888.00 2020-10-11 04:47:31.000 285 13969.90 104.85 54970.13 88888.00 2020-10-11 04:47:32.000 285 13970.02 104.81 54970.14 88888.00 2020-10-11 04:47:33.000 285 13970.69 105.71 54969.39 88888.00 2020-10-11 04:47:34.000 285 13971.12 106.02 54968.99 88888.00 2020-10-11 04:47:35.000 285 13969.84 104.85 54970.17 88888.00 2020-10-11 04:47:36.000 285 13970.05 104.86 54970.02 88888.00 2020-10-11 04:47:37.000 285 13970.13 105.13 54969.94 88888.00 2020-10-11 04:47:38.000 285 13969.84 104.75 54970.16 88888.00 2020-10-11 04:47:39.000 285 13970.12 105.02 54970.11 88888.00 2020-10-11 04:47:40.000 285 13969.87 104.68 54970.25 88888.00 2020-10-11 04:47:41.000 285 13970.06 104.84 54970.25 88888.00 2020-10-11 04:47:42.000 285 13969.95 104.82 54970.23 88888.00 2020-10-11 04:47:43.000 285 13970.01 104.92 54970.17 88888.00 2020-10-11 04:47:44.000 285 13969.98 104.90 54970.33 88888.00 2020-10-11 04:47:45.000 285 13970.04 104.92 54970.01 88888.00 2020-10-11 04:47:46.000 285 13969.93 104.73 54970.08 88888.00 2020-10-11 04:47:47.000 285 13970.88 105.74 54969.38 88888.00 2020-10-11 04:47:48.000 285 13971.43 106.26 54968.57 88888.00 2020-10-11 04:47:49.000 285 13970.03 104.88 54970.12 88888.00 2020-10-11 04:47:50.000 285 13969.99 104.96 54970.05 88888.00 2020-10-11 04:47:51.000 285 13969.86 104.78 54970.21 88888.00 2020-10-11 04:47:52.000 285 13969.99 104.94 54970.34 88888.00 2020-10-11 04:47:53.000 285 13971.21 106.14 54968.92 88888.00 2020-10-11 04:47:54.000 285 13970.73 105.77 54969.13 88888.00 2020-10-11 04:47:55.000 285 13970.13 104.94 54970.02 88888.00 2020-10-11 04:47:56.000 285 13970.09 104.94 54969.97 88888.00 2020-10-11 04:47:57.000 285 13970.12 105.03 54970.06 88888.00 2020-10-11 04:47:58.000 285 13969.94 104.86 54970.11 88888.00 2020-10-11 04:47:59.000 285 13969.95 104.79 54970.07 88888.00 2020-10-11 04:48:00.000 285 13969.87 104.67 54970.17 88888.00 2020-10-11 04:48:01.000 285 13970.00 104.83 54970.05 88888.00 2020-10-11 04:48:02.000 285 13969.91 104.91 54970.19 88888.00 2020-10-11 04:48:03.000 285 13969.74 104.64 54970.11 88888.00 2020-10-11 04:48:04.000 285 13969.90 104.87 54970.03 88888.00 2020-10-11 04:48:05.000 285 13969.82 104.90 54970.07 88888.00 2020-10-11 04:48:06.000 285 13969.80 104.65 54970.17 88888.00 2020-10-11 04:48:07.000 285 13969.85 104.78 54969.94 88888.00 2020-10-11 04:48:08.000 285 13969.72 104.74 54970.19 88888.00 2020-10-11 04:48:09.000 285 13969.79 104.71 54970.06 88888.00 2020-10-11 04:48:10.000 285 13969.88 104.83 54970.01 88888.00 2020-10-11 04:48:11.000 285 13969.81 104.77 54970.16 88888.00 2020-10-11 04:48:12.000 285 13969.69 104.73 54970.16 88888.00 2020-10-11 04:48:13.000 285 13969.88 104.88 54969.91 88888.00 2020-10-11 04:48:14.000 285 13969.75 104.74 54970.16 88888.00 2020-10-11 04:48:15.000 285 13969.90 104.83 54970.07 88888.00 2020-10-11 04:48:16.000 285 13970.21 105.06 54969.49 88888.00 2020-10-11 04:48:17.000 285 13971.44 106.30 54968.41 88888.00 2020-10-11 04:48:18.000 285 13969.68 104.82 54970.19 88888.00 2020-10-11 04:48:19.000 285 13969.72 104.90 54969.93 88888.00 2020-10-11 04:48:20.000 285 13969.81 104.70 54970.13 88888.00 2020-10-11 04:48:21.000 285 13969.97 104.95 54969.78 88888.00 2020-10-11 04:48:22.000 285 13971.32 106.47 54968.34 88888.00 2020-10-11 04:48:23.000 285 13969.75 104.62 54970.05 88888.00 2020-10-11 04:48:24.000 285 13969.57 104.74 54970.06 88888.00 2020-10-11 04:48:25.000 285 13969.88 104.80 54969.91 88888.00 2020-10-11 04:48:26.000 285 13969.70 104.80 54970.05 88888.00 2020-10-11 04:48:27.000 285 13969.76 104.75 54969.90 88888.00 2020-10-11 04:48:28.000 285 13969.83 104.71 54970.02 88888.00 2020-10-11 04:48:29.000 285 13969.48 104.63 54970.17 88888.00 2020-10-11 04:48:30.000 285 13969.89 104.70 54969.94 88888.00 2020-10-11 04:48:31.000 285 13969.65 104.67 54969.99 88888.00 2020-10-11 04:48:32.000 285 13969.63 104.59 54970.03 88888.00 2020-10-11 04:48:33.000 285 13969.76 104.70 54970.18 88888.00 2020-10-11 04:48:34.000 285 13970.72 105.85 54968.85 88888.00 2020-10-11 04:48:35.000 285 13970.99 106.06 54968.70 88888.00 2020-10-11 04:48:36.000 285 13969.74 104.45 54970.01 88888.00 2020-10-11 04:48:37.000 285 13969.68 104.55 54970.09 88888.00 2020-10-11 04:48:38.000 285 13969.71 104.76 54970.02 88888.00 2020-10-11 04:48:39.000 285 13970.10 105.19 54969.73 88888.00 2020-10-11 04:48:40.000 285 13971.20 106.11 54968.49 88888.00 2020-10-11 04:48:41.000 285 13969.85 104.78 54970.00 88888.00 2020-10-11 04:48:42.000 285 13969.69 104.80 54970.02 88888.00 2020-10-11 04:48:43.000 285 13969.68 104.64 54969.99 88888.00 2020-10-11 04:48:44.000 285 13969.74 104.77 54969.91 88888.00 2020-10-11 04:48:45.000 285 13969.60 104.71 54970.15 88888.00 2020-10-11 04:48:46.000 285 13969.70 104.76 54969.96 88888.00 2020-10-11 04:48:47.000 285 13969.66 104.55 54969.97 88888.00 2020-10-11 04:48:48.000 285 13969.86 104.74 54969.95 88888.00 2020-10-11 04:48:49.000 285 13969.78 104.60 54969.98 88888.00 2020-10-11 04:48:50.000 285 13969.76 104.71 54970.30 88888.00 2020-10-11 04:48:51.000 285 13969.72 104.80 54969.95 88888.00 2020-10-11 04:48:52.000 285 13969.84 104.78 54969.83 88888.00 2020-10-11 04:48:53.000 285 13969.80 104.63 54969.98 88888.00 2020-10-11 04:48:54.000 285 13969.84 104.69 54970.00 88888.00 2020-10-11 04:48:55.000 285 13969.63 104.73 54970.10 88888.00 2020-10-11 04:48:56.000 285 13969.55 104.50 54970.15 88888.00 2020-10-11 04:48:57.000 285 13969.57 104.42 54970.03 88888.00 2020-10-11 04:48:58.000 285 13969.83 104.58 54970.13 88888.00 2020-10-11 04:48:59.000 285 13969.73 104.66 54970.06 88888.00 2020-10-11 04:49:00.000 285 13969.74 104.61 54969.96 88888.00 2020-10-11 04:49:01.000 285 13969.91 104.73 54970.09 88888.00 2020-10-11 04:49:02.000 285 13969.68 104.72 54969.98 88888.00 2020-10-11 04:49:03.000 285 13970.32 105.27 54969.17 88888.00 2020-10-11 04:49:04.000 285 13970.71 105.76 54968.98 88888.00 2020-10-11 04:49:05.000 285 13969.78 104.73 54970.19 88888.00 2020-10-11 04:49:06.000 285 13969.60 104.51 54970.03 88888.00 2020-10-11 04:49:07.000 285 13969.79 104.60 54969.82 88888.00 2020-10-11 04:49:08.000 285 13969.62 104.53 54969.96 88888.00 2020-10-11 04:49:09.000 285 13971.48 106.42 54968.31 88888.00 2020-10-11 04:49:10.000 285 13969.97 104.94 54969.85 88888.00 2020-10-11 04:49:11.000 285 13969.79 104.64 54969.94 88888.00 2020-10-11 04:49:12.000 285 13969.92 104.76 54970.03 88888.00 2020-10-11 04:49:13.000 285 13969.65 104.71 54970.10 88888.00 2020-10-11 04:49:14.000 285 13969.70 104.72 54969.88 88888.00 2020-10-11 04:49:15.000 285 13969.75 104.70 54969.91 88888.00 2020-10-11 04:49:16.000 285 13969.68 104.39 54969.98 88888.00 2020-10-11 04:49:17.000 285 13969.68 104.64 54969.96 88888.00 2020-10-11 04:49:18.000 285 13969.69 104.65 54970.16 88888.00 2020-10-11 04:49:19.000 285 13969.65 104.81 54969.99 88888.00 2020-10-11 04:49:20.000 285 13969.65 104.80 54970.00 88888.00 2020-10-11 04:49:21.000 285 13969.82 104.88 54969.86 88888.00 2020-10-11 04:49:22.000 285 13969.75 104.68 54970.03 88888.00 2020-10-11 04:49:23.000 285 13969.70 104.58 54969.89 88888.00 2020-10-11 04:49:24.000 285 13969.76 104.69 54970.00 88888.00 2020-10-11 04:49:25.000 285 13969.76 104.81 54969.99 88888.00 2020-10-11 04:49:26.000 285 13969.47 104.58 54970.00 88888.00 2020-10-11 04:49:27.000 285 13969.75 104.70 54969.94 88888.00 2020-10-11 04:49:28.000 285 13969.59 104.76 54970.03 88888.00 2020-10-11 04:49:29.000 285 13970.44 105.29 54969.41 88888.00 2020-10-11 04:49:30.000 285 13971.22 106.43 54968.06 88888.00 2020-10-11 04:49:31.000 285 13969.72 104.50 54970.01 88888.00 2020-10-11 04:49:32.000 285 13969.67 104.44 54970.18 88888.00 2020-10-11 04:49:33.000 285 13969.65 104.64 54969.96 88888.00 2020-10-11 04:49:34.000 285 13969.63 104.53 54969.95 88888.00 2020-10-11 04:49:35.000 285 13969.94 104.92 54969.53 88888.00 2020-10-11 04:49:36.000 285 13971.41 106.25 54968.19 88888.00 2020-10-11 04:49:37.000 285 13969.60 104.61 54970.09 88888.00 2020-10-11 04:49:38.000 285 13971.07 106.20 54968.41 88888.00 2020-10-11 04:49:39.000 285 13970.13 105.12 54969.28 88888.00 2020-10-11 04:49:40.000 285 13969.55 104.48 54969.93 88888.00 2020-10-11 04:49:41.000 285 13969.49 104.59 54970.18 88888.00 2020-10-11 04:49:42.000 285 13969.79 104.54 54969.89 88888.00 2020-10-11 04:49:43.000 285 13969.75 104.55 54969.91 88888.00 2020-10-11 04:49:44.000 285 13969.52 104.53 54969.92 88888.00 2020-10-11 04:49:45.000 285 13969.70 104.55 54969.75 88888.00 2020-10-11 04:49:46.000 285 13969.58 104.70 54970.01 88888.00 2020-10-11 04:49:47.000 285 13969.50 104.57 54969.91 88888.00 2020-10-11 04:49:48.000 285 13969.64 104.63 54969.77 88888.00 2020-10-11 04:49:49.000 285 13969.60 104.51 54970.02 88888.00 2020-10-11 04:49:50.000 285 13969.57 104.75 54969.96 88888.00 2020-10-11 04:49:51.000 285 13969.43 104.47 54969.94 88888.00 2020-10-11 04:49:52.000 285 13969.71 104.55 54969.98 88888.00 2020-10-11 04:49:53.000 285 13969.45 104.53 54969.89 88888.00 2020-10-11 04:49:54.000 285 13969.77 104.65 54969.82 88888.00 2020-10-11 04:49:55.000 285 13969.45 104.51 54970.05 88888.00 2020-10-11 04:49:56.000 285 13969.90 104.90 54969.73 88888.00 2020-10-11 04:49:57.000 285 13969.62 104.45 54969.92 88888.00 2020-10-11 04:49:58.000 285 13969.54 104.60 54970.02 88888.00 2020-10-11 04:49:59.000 285 13969.68 104.54 54969.92 88888.00 2020-10-11 04:50:00.000 285 13969.70 104.57 54969.91 88888.00 2020-10-11 04:50:01.000 285 13969.68 104.57 54969.90 88888.00 2020-10-11 04:50:02.000 285 13970.40 105.35 54969.04 88888.00 2020-10-11 04:50:03.000 285 13970.61 105.56 54968.79 88888.00 2020-10-11 04:50:04.000 285 13969.73 104.68 54969.84 88888.00 2020-10-11 04:50:05.000 285 13969.31 104.48 54970.04 88888.00 2020-10-11 04:50:06.000 285 13969.56 104.58 54969.85 88888.00 2020-10-11 04:50:07.000 285 13969.70 104.58 54969.84 88888.00 2020-10-11 04:50:08.000 285 13971.38 106.31 54968.18 88888.00 2020-10-11 04:50:09.000 285 13969.60 104.66 54970.06 88888.00 2020-10-11 04:50:10.000 285 13969.54 104.62 54970.11 88888.00 2020-10-11 04:50:11.000 285 13969.53 104.47 54969.88 88888.00 2020-10-11 04:50:12.000 285 13969.81 104.72 54969.60 88888.00 2020-10-11 04:50:13.000 285 13970.02 105.05 54969.58 88888.00 2020-10-11 04:50:14.000 285 13970.77 105.93 54968.50 88888.00 2020-10-11 04:50:15.000 285 13969.57 104.68 54969.93 88888.00 2020-10-11 04:50:16.000 285 13969.56 104.67 54969.97 88888.00 2020-10-11 04:50:17.000 285 13969.35 104.64 54970.04 88888.00 2020-10-11 04:50:18.000 285 13969.35 104.34 54969.89 88888.00 2020-10-11 04:50:19.000 285 13969.45 104.55 54969.90 88888.00 2020-10-11 04:50:20.000 285 13969.16 104.45 54970.04 88888.00 2020-10-11 04:50:21.000 285 13969.30 104.52 54969.91 88888.00 2020-10-11 04:50:22.000 285 13969.45 104.36 54969.80 88888.00 2020-10-11 04:50:23.000 285 13969.57 104.49 54969.81 88888.00 2020-10-11 04:50:24.000 285 13969.29 104.63 54969.85 88888.00 2020-10-11 04:50:25.000 285 13969.24 104.57 54970.02 88888.00 2020-10-11 04:50:26.000 285 13971.45 106.78 54967.67 88888.00 2020-10-11 04:50:27.000 285 13970.02 105.12 54969.10 88888.00 2020-10-11 04:50:28.000 285 13969.21 104.30 54969.90 88888.00 2020-10-11 04:50:29.000 285 13969.54 104.55 54969.68 88888.00 2020-10-11 04:50:30.000 285 13969.39 104.58 54969.89 88888.00 2020-10-11 04:50:31.000 285 13969.73 105.14 54969.31 88888.00 2020-10-11 04:50:32.000 285 13970.43 105.69 54968.62 88888.00 2020-10-11 04:50:33.000 285 13969.24 104.32 54969.85 88888.00 2020-10-11 04:50:34.000 285 13969.36 104.58 54969.73 88888.00 2020-10-11 04:50:35.000 285 13969.24 104.65 54969.80 88888.00 2020-10-11 04:50:36.000 285 13969.27 104.37 54969.80 88888.00 2020-10-11 04:50:37.000 285 13971.09 106.30 54967.95 88888.00 2020-10-11 04:50:38.000 285 13969.05 104.38 54970.03 88888.00 2020-10-11 04:50:39.000 285 13969.46 104.75 54969.52 88888.00 2020-10-11 04:50:40.000 285 13969.35 104.66 54969.78 88888.00 2020-10-11 04:50:41.000 285 13969.05 104.46 54970.01 88888.00 2020-10-11 04:50:42.000 285 13969.23 104.70 54969.74 88888.00 2020-10-11 04:50:43.000 285 13969.26 104.58 54969.86 88888.00 2020-10-11 04:50:44.000 285 13969.36 104.55 54969.71 88888.00 2020-10-11 04:50:45.000 285 13971.35 106.46 54967.84 88888.00 2020-10-11 04:50:46.000 285 13969.35 104.61 54969.85 88888.00 2020-10-11 04:50:47.000 285 13969.33 104.59 54969.91 88888.00 2020-10-11 04:50:48.000 285 13969.34 104.66 54969.84 88888.00 2020-10-11 04:50:49.000 285 13969.10 104.48 54969.74 88888.00 2020-10-11 04:50:50.000 285 13969.31 104.52 54969.79 88888.00 2020-10-11 04:50:51.000 285 13969.11 104.49 54969.96 88888.00 2020-10-11 04:50:52.000 285 13969.28 104.60 54969.73 88888.00 2020-10-11 04:50:53.000 285 13969.31 104.52 54969.72 88888.00 2020-10-11 04:50:54.000 285 13969.32 104.57 54969.84 88888.00 2020-10-11 04:50:55.000 285 13969.33 104.67 54969.81 88888.00 2020-10-11 04:50:56.000 285 13970.50 105.75 54968.58 88888.00 2020-10-11 04:50:57.000 285 13969.94 105.10 54969.22 88888.00 2020-10-11 04:50:58.000 285 13969.26 104.55 54969.88 88888.00 2020-10-11 04:50:59.000 285 13969.24 104.45 54969.94 88888.00 2020-10-11 04:51:00.000 285 13969.20 104.46 54969.82 88888.00 2020-10-11 04:51:01.000 285 13969.29 104.43 54969.82 88888.00 2020-10-11 04:51:02.000 285 13971.09 106.34 54967.86 88888.00 2020-10-11 04:51:03.000 285 13969.20 104.56 54969.73 88888.00 2020-10-11 04:51:04.000 285 13969.31 104.65 54969.84 88888.00 2020-10-11 04:51:05.000 285 13969.26 104.50 54969.71 88888.00 2020-10-11 04:51:06.000 285 13969.25 104.49 54969.77 88888.00 2020-10-11 04:51:07.000 285 13969.14 104.58 54969.97 88888.00 2020-10-11 04:51:08.000 285 13969.22 104.59 54969.74 88888.00 2020-10-11 04:51:09.000 285 13969.20 104.41 54970.05 88888.00 2020-10-11 04:51:10.000 285 13969.28 104.65 54969.88 88888.00 2020-10-11 04:51:11.000 285 13970.79 106.28 54968.12 88888.00 2020-10-11 04:51:12.000 285 13969.17 104.44 54969.70 88888.00 2020-10-11 04:51:13.000 285 13969.17 104.55 54969.89 88888.00 2020-10-11 04:51:14.000 285 13969.20 104.61 54969.78 88888.00 2020-10-11 04:51:15.000 285 13969.52 105.08 54969.36 88888.00 2020-10-11 04:51:16.000 285 13971.16 106.74 54967.64 88888.00 2020-10-11 04:51:17.000 285 13969.51 104.82 54969.41 88888.00 2020-10-11 04:51:18.000 285 13970.37 105.94 54968.48 88888.00 2020-10-11 04:51:19.000 285 13970.46 105.79 54968.50 88888.00 2020-10-11 04:51:20.000 285 13969.25 104.61 54969.64 88888.00 2020-10-11 04:51:21.000 285 13969.05 104.47 54969.86 88888.00 2020-10-11 04:51:22.000 285 13968.97 104.71 54969.88 88888.00 2020-10-11 04:51:23.000 285 13969.60 104.95 54969.35 88888.00 2020-10-11 04:51:24.000 285 13970.49 105.93 54968.23 88888.00 2020-10-11 04:51:25.000 285 13969.03 104.40 54969.83 88888.00 2020-10-11 04:51:26.000 285 13969.13 104.63 54969.91 88888.00 2020-10-11 04:51:27.000 285 13969.08 104.50 54969.70 88888.00 2020-10-11 04:51:28.000 285 13969.15 104.51 54969.75 88888.00 2020-10-11 04:51:29.000 285 13969.04 104.58 54969.90 88888.00 2020-10-11 04:51:30.000 285 13969.04 104.48 54969.95 88888.00 2020-10-11 04:51:31.000 285 13968.99 104.37 54969.73 88888.00 2020-10-11 04:51:32.000 285 13969.18 104.49 54969.91 88888.00 2020-10-11 04:51:33.000 285 13969.13 104.54 54969.79 88888.00 2020-10-11 04:51:34.000 285 13969.19 104.52 54969.64 88888.00 2020-10-11 04:51:35.000 285 13969.30 104.71 54969.75 88888.00 2020-10-11 04:51:36.000 285 13969.15 104.48 54969.91 88888.00 2020-10-11 04:51:37.000 285 13969.31 104.55 54969.71 88888.00 2020-10-11 04:51:38.000 285 13969.18 104.61 54969.83 88888.00 2020-10-11 04:51:39.000 285 13969.30 104.62 54969.64 88888.00 2020-10-11 04:51:40.000 285 13969.16 104.65 54969.83 88888.00 2020-10-11 04:51:41.000 285 13969.20 104.47 54969.73 88888.00 2020-10-11 04:51:42.000 285 13969.22 104.57 54969.80 88888.00 2020-10-11 04:51:43.000 285 13968.96 104.37 54969.86 88888.00 2020-10-11 04:51:44.000 285 13969.30 104.59 54969.76 88888.00 2020-10-11 04:51:45.000 285 13968.96 104.47 54969.93 88888.00 2020-10-11 04:51:46.000 285 13969.13 104.53 54969.68 88888.00 2020-10-11 04:51:47.000 285 13969.89 105.42 54969.13 88888.00 2020-10-11 04:51:48.000 285 13970.00 105.47 54968.86 88888.00 2020-10-11 04:51:49.000 285 13969.18 104.45 54969.64 88888.00 2020-10-11 04:51:50.000 285 13969.11 104.52 54969.89 88888.00 2020-10-11 04:51:51.000 285 13969.22 104.51 54969.63 88888.00 2020-10-11 04:51:52.000 285 13969.12 104.50 54969.84 88888.00 2020-10-11 04:51:53.000 285 13970.84 106.37 54967.97 88888.00 2020-10-11 04:51:54.000 285 13969.24 104.66 54969.68 88888.00 2020-10-11 04:51:55.000 285 13969.10 104.41 54969.85 88888.00 2020-10-11 04:51:56.000 285 13968.90 104.44 54969.99 88888.00 2020-10-11 04:51:57.000 285 13969.14 104.43 54969.67 88888.00 2020-10-11 04:51:58.000 285 13969.10 104.44 54969.92 88888.00 2020-10-11 04:51:59.000 285 13968.99 104.51 54969.83 88888.00 2020-10-11 04:52:00.000 285 13969.19 104.49 54969.71 88888.00 2020-10-11 04:52:01.000 285 13968.95 104.46 54969.96 88888.00 2020-10-11 04:52:02.000 285 13969.13 104.44 54969.59 88888.00 2020-10-11 04:52:03.000 285 13969.17 104.67 54969.86 88888.00 2020-10-11 04:52:04.000 285 13969.11 104.51 54969.88 88888.00 2020-10-11 04:52:05.000 285 13968.97 104.49 54969.88 88888.00 2020-10-11 04:52:06.000 285 13969.18 104.52 54969.65 88888.00 2020-10-11 04:52:07.000 285 13969.04 104.37 54969.75 88888.00 2020-10-11 04:52:08.000 285 13969.15 104.60 54969.82 88888.00 2020-10-11 04:52:09.000 285 13968.99 104.41 54969.78 88888.00 2020-10-11 04:52:10.000 285 13969.29 104.58 54969.61 88888.00 2020-10-11 04:52:11.000 285 13969.27 104.67 54969.73 88888.00 2020-10-11 04:52:12.000 285 13968.92 104.44 54969.96 88888.00 2020-10-11 04:52:13.000 285 13969.10 104.66 54969.76 88888.00 2020-10-11 04:52:14.000 285 13970.95 106.33 54967.90 88888.00 2020-10-11 04:52:15.000 285 13969.48 104.94 54969.37 88888.00 2020-10-11 04:52:16.000 285 13969.06 104.38 54969.73 88888.00 2020-10-11 04:52:17.000 285 13969.20 104.60 54969.51 88888.00 2020-10-11 04:52:18.000 285 13969.10 104.47 54969.59 88888.00 2020-10-11 04:52:19.000 285 13969.79 105.31 54969.01 88888.00 2020-10-11 04:52:20.000 285 13970.11 105.67 54968.67 88888.00 2020-10-11 04:52:21.000 285 13968.88 104.26 54969.68 88888.00 2020-10-11 04:52:22.000 285 13970.62 106.09 54968.04 88888.00 2020-10-11 04:52:23.000 285 13969.73 105.04 54969.18 88888.00 2020-10-11 04:52:24.000 285 13969.04 104.52 54969.82 88888.00 2020-10-11 04:52:25.000 285 13969.09 104.69 54969.71 88888.00 2020-10-11 04:52:26.000 285 13969.01 104.56 54969.67 88888.00 2020-10-11 04:52:27.000 285 13969.17 104.60 54969.47 88888.00 2020-10-11 04:52:28.000 285 13969.35 104.72 54969.69 88888.00 2020-10-11 04:52:29.000 285 13969.22 104.68 54969.66 88888.00 2020-10-11 04:52:30.000 285 13969.23 104.57 54969.58 88888.00 2020-10-11 04:52:31.000 285 13969.48 104.63 54969.63 88888.00 2020-10-11 04:52:32.000 285 13969.48 104.75 54969.46 88888.00 2020-10-11 04:52:33.000 285 13969.26 104.67 54969.69 88888.00 2020-10-11 04:52:34.000 285 13969.20 104.70 54969.68 88888.00 2020-10-11 04:52:35.000 285 13969.27 104.58 54969.51 88888.00 2020-10-11 04:52:36.000 285 13969.08 104.60 54969.75 88888.00 2020-10-11 04:52:37.000 285 13969.17 104.67 54969.75 88888.00 2020-10-11 04:52:38.000 285 13969.08 104.59 54969.72 88888.00 2020-10-11 04:52:39.000 285 13969.24 104.83 54969.38 88888.00 2020-10-11 04:52:40.000 285 13969.37 104.77 54969.66 88888.00 2020-10-11 04:52:41.000 285 13969.26 104.75 54969.67 88888.00 2020-10-11 04:52:42.000 285 13969.36 104.65 54969.45 88888.00 2020-10-11 04:52:43.000 285 13969.21 104.49 54969.66 88888.00 2020-10-11 04:52:44.000 285 13969.19 104.67 54969.77 88888.00 2020-10-11 04:52:45.000 285 13969.29 104.67 54969.57 88888.00 2020-10-11 04:52:46.000 285 13970.15 105.51 54968.56 88888.00 2020-10-11 04:52:47.000 285 13970.22 105.68 54968.53 88888.00 2020-10-11 04:52:48.000 285 13969.34 104.83 54969.60 88888.00 2020-10-11 04:52:49.000 285 13969.24 104.50 54969.68 88888.00 2020-10-11 04:52:50.000 285 13969.03 104.40 54969.74 88888.00 2020-10-11 04:52:51.000 285 13969.22 104.76 54969.74 88888.00 2020-10-11 04:52:52.000 285 13970.93 106.42 54967.85 88888.00 2020-10-11 04:52:53.000 285 13969.07 104.64 54969.86 88888.00 2020-10-11 04:52:54.000 285 13969.14 104.73 54969.60 88888.00 2020-10-11 04:52:55.000 285 13969.32 104.77 54969.53 88888.00 2020-10-11 04:52:56.000 285 13969.17 104.48 54969.79 88888.00 2020-10-11 04:52:57.000 285 13969.13 104.64 54969.69 88888.00 2020-10-11 04:52:58.000 285 13969.15 104.51 54969.88 88888.00 2020-10-11 04:52:59.000 285 13969.55 105.07 54969.32 88888.00 2020-10-11 04:53:00.000 285 13971.28 106.73 54967.64 88888.00 2020-10-11 04:53:01.000 285 13969.09 104.43 54969.72 88888.00 2020-10-11 04:53:02.000 285 13969.02 104.41 54969.92 88888.00 2020-10-11 04:53:03.000 285 13969.35 104.54 54969.66 88888.00 2020-10-11 04:53:04.000 285 13969.17 104.53 54969.80 88888.00 2020-10-11 04:53:05.000 285 13970.89 106.26 54967.95 88888.00 2020-10-11 04:53:06.000 285 13969.22 104.55 54969.58 88888.00 2020-10-11 04:53:07.000 285 13969.21 104.46 54969.78 88888.00 2020-10-11 04:53:08.000 285 13969.15 104.58 54969.80 88888.00 2020-10-11 04:53:09.000 285 13969.17 104.49 54969.85 88888.00 2020-10-11 04:53:10.000 285 13969.28 104.74 54969.63 88888.00 2020-10-11 04:53:11.000 285 13969.21 104.55 54969.70 88888.00 2020-10-11 04:53:12.000 285 13969.23 104.68 54970.02 88888.00 2020-10-11 04:53:13.000 285 13969.06 104.52 54969.82 88888.00 2020-10-11 04:53:14.000 285 13969.35 104.79 54969.59 88888.00 2020-10-11 04:53:15.000 285 13969.13 104.63 54969.82 88888.00 2020-10-11 04:53:16.000 285 13969.10 104.65 54969.88 88888.00 2020-10-11 04:53:17.000 285 13969.15 104.61 54969.78 88888.00 2020-10-11 04:53:18.000 285 13969.21 104.79 54969.54 88888.00 2020-10-11 04:53:19.000 285 13969.22 104.70 54969.51 88888.00 2020-10-11 04:53:20.000 285 13969.19 104.68 54969.52 88888.00 2020-10-11 04:53:21.000 285 13969.13 104.60 54969.89 88888.00 2020-10-11 04:53:22.000 285 13969.12 104.63 54969.76 88888.00 2020-10-11 04:53:23.000 285 13970.70 106.32 54967.97 88888.00 2020-10-11 04:53:24.000 285 13969.18 104.64 54969.64 88888.00 2020-10-11 04:53:25.000 285 13969.43 104.81 54969.46 88888.00 2020-10-11 04:53:26.000 285 13970.84 106.55 54967.99 88888.00 2020-10-11 04:53:27.000 285 13969.08 104.49 54969.80 88888.00 2020-10-11 04:53:28.000 285 13969.08 104.69 54969.72 88888.00 2020-10-11 04:53:29.000 285 13970.92 106.45 54967.77 88888.00 2020-10-11 04:53:30.000 285 13968.99 104.73 54969.69 88888.00 2020-10-11 04:53:31.000 285 13969.90 105.51 54968.89 88888.00 2020-10-11 04:53:32.000 285 13970.07 105.65 54968.70 88888.00 2020-10-11 04:53:33.000 285 13969.19 104.69 54969.62 88888.00 2020-10-11 04:53:34.000 285 13969.20 104.85 54969.85 88888.00 2020-10-11 04:53:35.000 285 13968.96 104.57 54969.75 88888.00 2020-10-11 04:53:36.000 285 13969.07 104.62 54969.62 88888.00 2020-10-11 04:53:37.000 285 13969.20 104.56 54969.79 88888.00 2020-10-11 04:53:38.000 285 13969.28 104.97 54969.66 88888.00 2020-10-11 04:53:39.000 285 13969.09 104.57 54969.78 88888.00 2020-10-11 04:53:40.000 285 13969.17 104.74 54969.96 88888.00 2020-10-11 04:53:41.000 285 13969.11 104.67 54969.77 88888.00 2020-10-11 04:53:42.000 285 13969.13 104.57 54969.86 88888.00 2020-10-11 04:53:43.000 285 13969.22 104.82 54969.70 88888.00 2020-10-11 04:53:44.000 285 13969.05 104.65 54969.93 88888.00 2020-10-11 04:53:45.000 285 13969.08 104.69 54969.71 88888.00 2020-10-11 04:53:46.000 285 13969.27 104.81 54969.78 88888.00 2020-10-11 04:53:47.000 285 13969.01 104.75 54969.75 88888.00 2020-10-11 04:53:48.000 285 13969.21 104.58 54969.74 88888.00 2020-10-11 04:53:49.000 285 13969.37 104.77 54969.83 88888.00 2020-10-11 04:53:50.000 285 13969.14 104.75 54969.98 88888.00 2020-10-11 04:53:51.000 285 13969.16 104.85 54969.89 88888.00 2020-10-11 04:53:52.000 285 13969.22 104.77 54969.77 88888.00 2020-10-11 04:53:53.000 285 13969.34 104.80 54969.74 88888.00 2020-10-11 04:53:54.000 285 13969.31 104.83 54969.74 88888.00 2020-10-11 04:53:55.000 285 13969.14 104.73 54969.80 88888.00 2020-10-11 04:53:56.000 285 13971.22 106.83 54967.75 88888.00 2020-10-11 04:53:57.000 285 13969.59 104.98 54969.46 88888.00 2020-10-11 04:53:58.000 285 13969.55 104.96 54969.74 88888.00 2020-10-11 04:53:59.000 285 13969.30 104.93 54969.66 88888.00 2020-10-11 04:54:00.000 285 13969.53 104.77 54969.77 88888.00 2020-10-11 04:54:01.000 285 13971.30 106.74 54967.78 88888.00 2020-10-11 04:54:02.000 285 13969.46 104.82 54969.86 88888.00 2020-10-11 04:54:03.000 285 13971.13 106.55 54967.95 88888.00 2020-10-11 04:54:04.000 285 13969.46 104.83 54969.84 88888.00 2020-10-11 04:54:05.000 285 13969.48 104.95 54969.83 88888.00 2020-10-11 04:54:06.000 285 13969.42 104.72 54969.72 88888.00 2020-10-11 04:54:07.000 285 13969.42 104.98 54969.71 88888.00 2020-10-11 04:54:08.000 285 13969.41 104.73 54969.81 88888.00 2020-10-11 04:54:09.000 285 13969.35 104.83 54969.89 88888.00 2020-10-11 04:54:10.000 285 13969.47 104.78 54969.73 88888.00 2020-10-11 04:54:11.000 285 13969.40 104.87 54969.74 88888.00 2020-10-11 04:54:12.000 285 13969.40 104.84 54969.67 88888.00 2020-10-11 04:54:13.000 285 13969.31 104.79 54970.02 88888.00 2020-10-11 04:54:14.000 285 13969.22 104.71 54969.90 88888.00 2020-10-11 04:54:15.000 285 13969.31 104.69 54969.80 88888.00 2020-10-11 04:54:16.000 285 13969.54 104.90 54969.84 88888.00 2020-10-11 04:54:17.000 285 13969.39 104.90 54969.96 88888.00 2020-10-11 04:54:18.000 285 13969.37 104.92 54969.95 88888.00 2020-10-11 04:54:19.000 285 13971.03 106.63 54968.09 88888.00 2020-10-11 04:54:20.000 285 13969.40 104.76 54969.89 88888.00 2020-10-11 04:54:21.000 285 13969.42 104.77 54970.05 88888.00 2020-10-11 04:54:22.000 285 13969.42 104.94 54969.91 88888.00 2020-10-11 04:54:23.000 285 13969.35 104.91 54969.80 88888.00 2020-10-11 04:54:24.000 285 13969.83 105.15 54969.43 88888.00 2020-10-11 04:54:25.000 285 13970.71 106.25 54968.30 88888.00 2020-10-11 04:54:26.000 285 13969.18 104.69 54970.02 88888.00 2020-10-11 04:54:27.000 285 13971.00 106.53 54968.26 88888.00 2020-10-11 04:54:28.000 285 13969.55 104.98 54969.57 88888.00 2020-10-11 04:54:29.000 285 13969.26 104.74 54969.89 88888.00 2020-10-11 04:54:30.000 285 13969.27 104.78 54969.82 88888.00 2020-10-11 04:54:31.000 285 13969.39 104.74 54969.78 88888.00 2020-10-11 04:54:32.000 285 13970.78 106.32 54968.50 88888.00 2020-10-11 04:54:33.000 285 13969.82 105.36 54969.35 88888.00 2020-10-11 04:54:34.000 285 13969.32 104.75 54969.96 88888.00 2020-10-11 04:54:35.000 285 13969.19 104.78 54969.93 88888.00 2020-10-11 04:54:36.000 285 13969.52 104.76 54969.72 88888.00 2020-10-11 04:54:37.000 285 13969.31 104.79 54970.01 88888.00 2020-10-11 04:54:38.000 285 13969.44 105.04 54969.88 88888.00 2020-10-11 04:54:39.000 285 13971.60 107.14 54967.66 88888.00 2020-10-11 04:54:40.000 285 13969.91 105.24 54969.54 88888.00 2020-10-11 04:54:41.000 285 13969.45 104.72 54970.03 88888.00 2020-10-11 04:54:42.000 285 13969.61 104.91 54969.88 88888.00 2020-10-11 04:54:43.000 285 13969.43 104.93 54969.85 88888.00 2020-10-11 04:54:44.000 285 13969.90 105.39 54969.27 88888.00 2020-10-11 04:54:45.000 285 13970.82 106.12 54968.69 88888.00 2020-10-11 04:54:46.000 285 13969.36 104.80 54969.83 88888.00 2020-10-11 04:54:47.000 285 13969.42 104.81 54969.90 88888.00 2020-10-11 04:54:48.000 285 13969.57 104.95 54970.09 88888.00 2020-10-11 04:54:49.000 285 13969.29 104.92 54970.07 88888.00 2020-10-11 04:54:50.000 285 13969.57 105.23 54969.78 88888.00 2020-10-11 04:54:51.000 285 13970.51 105.95 54968.91 88888.00 2020-10-11 04:54:52.000 285 13970.12 105.72 54969.08 88888.00 2020-10-11 04:54:53.000 285 13969.48 104.80 54969.81 88888.00 2020-10-11 04:54:54.000 285 13969.34 104.84 54970.04 88888.00 2020-10-11 04:54:55.000 285 13969.47 104.95 54969.80 88888.00 2020-10-11 04:54:56.000 285 13969.39 104.87 54970.02 88888.00 2020-10-11 04:54:57.000 285 13969.46 104.90 54969.93 88888.00 2020-10-11 04:54:58.000 285 13969.54 104.88 54970.00 88888.00 2020-10-11 04:54:59.000 285 13969.46 104.83 54970.03 88888.00 2020-10-11 04:55:00.000 285 13969.30 104.73 54969.95 88888.00 2020-10-11 04:55:01.000 285 13969.70 104.94 54969.89 88888.00 2020-10-11 04:55:02.000 285 13969.58 105.06 54969.89 88888.00 2020-10-11 04:55:03.000 285 13969.49 104.80 54969.89 88888.00 2020-10-11 04:55:04.000 285 13969.60 104.92 54970.00 88888.00 2020-10-11 04:55:05.000 285 13969.40 104.80 54970.11 88888.00 2020-10-11 04:55:06.000 285 13969.51 104.84 54969.92 88888.00 2020-10-11 04:55:07.000 285 13969.61 104.84 54970.05 88888.00 2020-10-11 04:55:08.000 285 13969.60 104.87 54970.07 88888.00 2020-10-11 04:55:09.000 285 13969.48 104.75 54969.87 88888.00 2020-10-11 04:55:10.000 285 13969.78 105.21 54969.66 88888.00 2020-10-11 04:55:11.000 285 13971.31 106.74 54968.30 88888.00 2020-10-11 04:55:12.000 285 13969.55 104.79 54969.93 88888.00 2020-10-11 04:55:13.000 285 13969.56 104.79 54969.90 88888.00 2020-10-11 04:55:14.000 285 13969.60 105.01 54970.06 88888.00 2020-10-11 04:55:15.000 285 13969.40 104.92 54970.07 88888.00 2020-10-11 04:55:16.000 285 13971.54 107.07 54968.14 88888.00 2020-10-11 04:55:17.000 285 13969.46 104.83 54970.10 88888.00 2020-10-11 04:55:18.000 285 13969.81 105.15 54969.95 88888.00 2020-10-11 04:55:19.000 285 13969.57 104.94 54970.02 88888.00 2020-10-11 04:55:20.000 285 13969.49 104.91 54970.02 88888.00 2020-10-11 04:55:21.000 285 13969.64 104.83 54969.96 88888.00 2020-10-11 04:55:22.000 285 13969.67 104.89 54970.11 88888.00 2020-10-11 04:55:23.000 285 13969.63 104.91 54969.98 88888.00 2020-10-11 04:55:24.000 285 13969.76 105.06 54969.88 88888.00 2020-10-11 04:55:25.000 285 13969.67 105.03 54970.06 88888.00 2020-10-11 04:55:26.000 285 13971.50 106.83 54968.15 88888.00 2020-10-11 04:55:27.000 285 13970.08 105.40 54969.31 88888.00 2020-10-11 04:55:28.000 285 13969.65 104.94 54969.95 88888.00 2020-10-11 04:55:29.000 285 13969.75 104.99 54970.08 88888.00 2020-10-11 04:55:30.000 285 13969.59 105.01 54970.08 88888.00 2020-10-11 04:55:31.000 285 13969.73 105.07 54969.88 88888.00 2020-10-11 04:55:32.000 285 13971.26 106.65 54968.34 88888.00 2020-10-11 04:55:33.000 285 13969.67 104.79 54970.03 88888.00 2020-10-11 04:55:34.000 285 13969.76 104.95 54970.00 88888.00 2020-10-11 04:55:35.000 285 13969.43 104.87 54970.21 88888.00 2020-10-11 04:55:36.000 285 13969.76 104.92 54969.90 88888.00 2020-10-11 04:55:37.000 285 13969.46 104.64 54970.08 88888.00 2020-10-11 04:55:38.000 285 13970.17 105.50 54969.57 88888.00 2020-10-11 04:55:39.000 285 13971.02 106.28 54968.58 88888.00 2020-10-11 04:55:40.000 285 13969.48 104.66 54970.02 88888.00 2020-10-11 04:55:41.000 285 13969.57 104.95 54970.09 88888.00 2020-10-11 04:55:42.000 285 13969.66 104.86 54970.02 88888.00 2020-10-11 04:55:43.000 285 13969.56 104.85 54970.14 88888.00 2020-10-11 04:55:44.000 285 13969.62 104.83 54969.99 88888.00 2020-10-11 04:55:45.000 285 13971.51 106.62 54968.17 88888.00 2020-10-11 04:55:46.000 285 13969.53 104.81 54970.23 88888.00 2020-10-11 04:55:47.000 285 13969.71 104.80 54970.02 88888.00 2020-10-11 04:55:48.000 285 13969.58 104.69 54970.07 88888.00 2020-10-11 04:55:49.000 285 13969.56 104.78 54970.22 88888.00 2020-10-11 04:55:50.000 285 13969.79 104.81 54970.03 88888.00 2020-10-11 04:55:51.000 285 13969.61 104.77 54970.22 88888.00 2020-10-11 04:55:52.000 285 13969.61 104.94 54970.11 88888.00 2020-10-11 04:55:53.000 285 13969.78 104.85 54969.99 88888.00 2020-10-11 04:55:54.000 285 13970.18 105.39 54969.54 88888.00 2020-10-11 04:55:55.000 285 13971.07 106.17 54968.68 88888.00 2020-10-11 04:55:56.000 285 13969.77 104.80 54970.07 88888.00 2020-10-11 04:55:57.000 285 13969.68 104.95 54970.05 88888.00 2020-10-11 04:55:58.000 285 13969.48 104.77 54970.11 88888.00 2020-10-11 04:55:59.000 285 13969.74 104.81 54970.05 88888.00 2020-10-11 04:56:00.000 285 13970.50 105.65 54969.19 88888.00 2020-10-11 04:56:01.000 285 13970.94 105.93 54968.93 88888.00 2020-10-11 04:56:02.000 285 13969.81 104.88 54970.15 88888.00 2020-10-11 04:56:03.000 285 13969.71 104.64 54970.10 88888.00 2020-10-11 04:56:04.000 285 13969.71 104.67 54969.93 88888.00 2020-10-11 04:56:05.000 285 13969.67 104.83 54970.06 88888.00 2020-10-11 04:56:06.000 285 13969.75 104.67 54970.24 88888.00 2020-10-11 04:56:07.000 285 13969.65 104.83 54970.21 88888.00 2020-10-11 04:56:08.000 285 13969.50 104.69 54970.25 88888.00 2020-10-11 04:56:09.000 285 13969.90 104.96 54970.11 88888.00 2020-10-11 04:56:10.000 285 13969.72 104.70 54970.19 88888.00 2020-10-11 04:56:11.000 285 13969.76 104.77 54970.18 88888.00 2020-10-11 04:56:12.000 285 13969.72 104.72 54970.06 88888.00 2020-10-11 04:56:13.000 285 13969.91 105.00 54970.08 88888.00 2020-10-11 04:56:14.000 285 13971.66 106.84 54968.22 88888.00 2020-10-11 04:56:15.000 285 13969.70 104.80 54969.99 88888.00 2020-10-11 04:56:16.000 285 13969.75 104.76 54970.26 88888.00 2020-10-11 04:56:17.000 285 13969.62 104.72 54970.21 88888.00 2020-10-11 04:56:18.000 285 13969.92 104.91 54969.97 88888.00 2020-10-11 04:56:19.000 285 13970.77 105.72 54969.15 88888.00 2020-10-11 04:56:20.000 285 13970.70 105.68 54969.13 88888.00 2020-10-11 04:56:21.000 285 13969.68 104.85 54970.12 88888.00 2020-10-11 04:56:22.000 285 13969.92 104.86 54970.07 88888.00 2020-10-11 04:56:23.000 285 13969.73 104.77 54969.96 88888.00 2020-10-11 04:56:24.000 285 13969.66 104.72 54970.16 88888.00 2020-10-11 04:56:25.000 285 13969.78 104.82 54970.31 88888.00 2020-10-11 04:56:26.000 285 13969.80 104.95 54970.03 88888.00 2020-10-11 04:56:27.000 285 13969.78 104.76 54970.07 88888.00 2020-10-11 04:56:28.000 285 13969.86 104.85 54970.22 88888.00 2020-10-11 04:56:29.000 285 13970.39 105.50 54969.34 88888.00 2020-10-11 04:56:30.000 285 13971.15 106.12 54968.77 88888.00 2020-10-11 04:56:31.000 285 13969.69 104.62 54970.19 88888.00 2020-10-11 04:56:32.000 285 13969.94 104.76 54970.19 88888.00 2020-10-11 04:56:33.000 285 13969.65 104.73 54970.29 88888.00 2020-10-11 04:56:34.000 285 13969.89 104.80 54970.13 88888.00 2020-10-11 04:56:35.000 285 13969.91 104.92 54970.23 88888.00 2020-10-11 04:56:36.000 285 13969.69 104.67 54970.14 88888.00 2020-10-11 04:56:37.000 285 13969.95 104.90 54970.04 88888.00 2020-10-11 04:56:38.000 285 13969.90 104.91 54970.30 88888.00 2020-10-11 04:56:39.000 285 13969.80 104.77 54970.15 88888.00 2020-10-11 04:56:40.000 285 13969.77 104.76 54970.23 88888.00 2020-10-11 04:56:41.000 285 13970.05 104.97 54969.96 88888.00 2020-10-11 04:56:42.000 285 13969.79 104.66 54970.11 88888.00 2020-10-11 04:56:43.000 285 13969.95 104.68 54970.15 88888.00 2020-10-11 04:56:44.000 285 13971.39 106.25 54968.81 88888.00 2020-10-11 04:56:45.000 285 13970.39 105.13 54969.74 88888.00 2020-10-11 04:56:46.000 285 13970.23 104.85 54970.00 88888.00 2020-10-11 04:56:47.000 285 13969.92 104.75 54970.22 88888.00 2020-10-11 04:56:48.000 285 13969.98 104.80 54970.15 88888.00 2020-10-11 04:56:49.000 285 13970.29 104.96 54969.84 88888.00 2020-10-11 04:56:50.000 285 13971.60 106.53 54968.54 88888.00 2020-10-11 04:56:51.000 285 13969.90 104.76 54970.22 88888.00 2020-10-11 04:56:52.000 285 13969.99 104.90 54970.12 88888.00 2020-10-11 04:56:53.000 285 13970.04 104.61 54970.10 88888.00 2020-10-11 04:56:54.000 285 13969.97 104.80 54970.23 88888.00 2020-10-11 04:56:55.000 285 13970.14 104.88 54970.13 88888.00 2020-10-11 04:56:56.000 285 13969.94 104.75 54970.28 88888.00 2020-10-11 04:56:57.000 285 13970.18 104.93 54969.89 88888.00 2020-10-11 04:56:58.000 285 13972.27 106.98 54968.03 88888.00 2020-10-11 04:56:59.000 285 13970.14 104.69 54970.05 88888.00 2020-10-11 04:57:00.000 285 13970.22 104.87 54970.12 88888.00 2020-10-11 04:57:01.000 285 13970.13 104.88 54970.30 88888.00 2020-10-11 04:57:02.000 285 13970.14 104.82 54969.97 88888.00 2020-10-11 04:57:03.000 285 13971.97 106.64 54968.23 88888.00 2020-10-11 04:57:04.000 285 13970.22 104.83 54970.25 88888.00 2020-10-11 04:57:05.000 285 13970.44 105.04 54969.94 88888.00 2020-10-11 04:57:06.000 285 13970.00 104.83 54970.24 88888.00 2020-10-11 04:57:07.000 285 13970.23 104.92 54970.05 88888.00 2020-10-11 04:57:08.000 285 13970.28 104.61 54970.20 88888.00 2020-10-11 04:57:09.000 285 13970.53 104.91 54970.06 88888.00 2020-10-11 04:57:10.000 285 13970.35 104.94 54970.30 88888.00 2020-10-11 04:57:11.000 285 13970.19 104.86 54970.28 88888.00 2020-10-11 04:57:12.000 285 13970.28 104.87 54970.12 88888.00 2020-10-11 04:57:13.000 285 13970.20 104.81 54970.27 88888.00 2020-10-11 04:57:14.000 285 13970.10 104.83 54970.20 88888.00 2020-10-11 04:57:15.000 285 13970.00 104.88 54970.36 88888.00 2020-10-11 04:57:16.000 285 13970.11 104.69 54970.19 88888.00 2020-10-11 04:57:17.000 285 13970.24 104.80 54970.07 88888.00 2020-10-11 04:57:18.000 285 13970.06 104.77 54970.41 88888.00 2020-10-11 04:57:19.000 285 13970.13 104.64 54970.07 88888.00 2020-10-11 04:57:20.000 285 13970.10 104.68 54970.21 88888.00 2020-10-11 04:57:21.000 285 13970.08 104.86 54970.14 88888.00 2020-10-11 04:57:22.000 285 13970.20 104.78 54970.04 88888.00 2020-10-11 04:57:23.000 285 13969.96 104.63 54970.31 88888.00 2020-10-11 04:57:24.000 285 13970.19 104.88 54970.23 88888.00 2020-10-11 04:57:25.000 285 13969.81 104.64 54970.35 88888.00 2020-10-11 04:57:26.000 285 13970.20 104.76 54970.14 88888.00 2020-10-11 04:57:27.000 285 13971.83 106.56 54968.18 88888.00 2020-10-11 04:57:28.000 285 13969.91 104.53 54970.22 88888.00 2020-10-11 04:57:29.000 285 13970.29 104.86 54969.93 88888.00 2020-10-11 04:57:30.000 285 13970.10 104.75 54970.30 88888.00 2020-10-11 04:57:31.000 285 13970.08 104.60 54970.04 88888.00 2020-10-11 04:57:32.000 285 13971.53 106.10 54968.79 88888.00 2020-10-11 04:57:33.000 285 13970.52 105.02 54969.61 88888.00 2020-10-11 04:57:34.000 285 13970.14 104.80 54970.18 88888.00 2020-10-11 04:57:35.000 285 13970.13 104.53 54970.20 88888.00 2020-10-11 04:57:36.000 285 13970.08 104.77 54970.27 88888.00 2020-10-11 04:57:37.000 285 13970.16 104.70 54970.08 88888.00 2020-10-11 04:57:38.000 285 13970.09 104.71 54970.18 88888.00 2020-10-11 04:57:39.000 285 13970.28 104.83 54970.06 88888.00 2020-10-11 04:57:40.000 285 13970.03 104.61 54970.41 88888.00 2020-10-11 04:57:41.000 285 13970.12 104.72 54970.14 88888.00 2020-10-11 04:57:42.000 285 13970.11 104.73 54970.20 88888.00 2020-10-11 04:57:43.000 285 13970.25 104.71 54970.03 88888.00 2020-10-11 04:57:44.000 285 13970.11 104.66 54970.32 88888.00 2020-10-11 04:57:45.000 285 13970.27 104.79 54970.11 88888.00 2020-10-11 04:57:46.000 285 13970.16 104.65 54970.15 88888.00 2020-10-11 04:57:47.000 285 13970.35 104.82 54970.16 88888.00 2020-10-11 04:57:48.000 285 13970.11 104.83 54970.21 88888.00 2020-10-11 04:57:49.000 285 13970.38 104.86 54970.02 88888.00 2020-10-11 04:57:50.000 285 13972.31 106.83 54968.19 88888.00 2020-10-11 04:57:51.000 285 13971.00 105.47 54969.33 88888.00 2020-10-11 04:57:52.000 285 13970.42 104.70 54970.30 88888.00 2020-10-11 04:57:53.000 285 13970.42 104.81 54970.04 88888.00 2020-10-11 04:57:54.000 285 13970.41 104.97 54970.19 88888.00 2020-10-11 04:57:55.000 285 13970.59 104.92 54970.26 88888.00 2020-10-11 04:57:56.000 285 13972.04 106.70 54968.29 88888.00 2020-10-11 04:57:57.000 285 13970.18 104.81 54970.33 88888.00 2020-10-11 04:57:58.000 285 13970.32 104.66 54970.19 88888.00 2020-10-11 04:57:59.000 285 13970.39 104.75 54970.08 88888.00 2020-10-11 04:58:00.000 285 13970.45 104.75 54970.16 88888.00 2020-10-11 04:58:01.000 285 13970.33 104.94 54970.16 88888.00 2020-10-11 04:58:02.000 285 13970.24 104.79 54970.24 88888.00 2020-10-11 04:58:03.000 285 13970.33 104.73 54969.99 88888.00 2020-10-11 04:58:04.000 285 13970.32 104.69 54970.23 88888.00 2020-10-11 04:58:05.000 285 13970.41 104.80 54970.01 88888.00 2020-10-11 04:58:06.000 285 13970.29 104.67 54970.53 88888.00 2020-10-11 04:58:07.000 285 13970.35 104.82 54970.26 88888.00 2020-10-11 04:58:08.000 285 13970.34 104.68 54970.04 88888.00 2020-10-11 04:58:09.000 285 13970.65 104.79 54969.98 88888.00 2020-10-11 04:58:10.000 285 13970.58 104.90 54969.98 88888.00 2020-10-11 04:58:11.000 285 13970.34 104.64 54970.15 88888.00 2020-10-11 04:58:12.000 285 13970.53 104.80 54970.42 88888.00 2020-10-11 04:58:13.000 285 13970.32 104.85 54970.08 88888.00 2020-10-11 04:58:14.000 285 13970.50 104.65 54970.25 88888.00 2020-10-11 04:58:15.000 285 13970.50 104.67 54970.02 88888.00 2020-10-11 04:58:16.000 285 13970.46 104.79 54970.09 88888.00 2020-10-11 04:58:17.000 285 13970.58 104.77 54970.26 88888.00 2020-10-11 04:58:18.000 285 13970.33 104.70 54970.21 88888.00 2020-10-11 04:58:19.000 285 13972.21 106.48 54968.48 88888.00 2020-10-11 04:58:20.000 285 13970.30 104.73 54970.28 88888.00 2020-10-11 04:58:21.000 285 13970.33 104.66 54970.16 88888.00 2020-10-11 04:58:22.000 285 13970.65 104.77 54970.17 88888.00 2020-10-11 04:58:23.000 285 13970.40 104.66 54970.36 88888.00 2020-10-11 04:58:24.000 285 13971.39 105.92 54968.98 88888.00 2020-10-11 04:58:25.000 285 13971.14 105.47 54969.30 88888.00 2020-10-11 04:58:26.000 285 13970.45 104.80 54970.13 88888.00 2020-10-11 04:58:27.000 285 13970.57 104.90 54970.22 88888.00 2020-10-11 04:58:28.000 285 13970.26 104.56 54970.29 88888.00 2020-10-11 04:58:29.000 285 13970.41 104.67 54970.17 88888.00 2020-10-11 04:58:30.000 285 13970.39 104.72 54970.21 88888.00 2020-10-11 04:58:31.000 285 13970.56 104.84 54970.14 88888.00 2020-10-11 04:58:32.000 285 13970.52 104.72 54970.11 88888.00 2020-10-11 04:58:33.000 285 13970.63 104.84 54970.20 88888.00 2020-10-11 04:58:34.000 285 13970.38 104.64 54970.22 88888.00 2020-10-11 04:58:35.000 285 13970.55 104.58 54970.19 88888.00 2020-10-11 04:58:36.000 285 13970.50 104.79 54970.15 88888.00 2020-10-11 04:58:37.000 285 13970.59 104.66 54970.04 88888.00 2020-10-11 04:58:38.000 285 13970.56 104.57 54970.21 88888.00 2020-10-11 04:58:39.000 285 13970.42 104.74 54970.23 88888.00 2020-10-11 04:58:40.000 285 13970.51 104.67 54970.06 88888.00 2020-10-11 04:58:41.000 285 13970.49 104.65 54970.15 88888.00 2020-10-11 04:58:42.000 285 13970.44 104.72 54970.29 88888.00 2020-10-11 04:58:43.000 285 13970.41 104.82 54970.10 88888.00 2020-10-11 04:58:44.000 285 13970.53 104.71 54970.24 88888.00 2020-10-11 04:58:45.000 285 13971.32 105.45 54969.25 88888.00 2020-10-11 04:58:46.000 285 13972.28 106.33 54968.39 88888.00 2020-10-11 04:58:47.000 285 13970.56 104.78 54970.17 88888.00 2020-10-11 04:58:48.000 285 13970.45 104.56 54970.47 88888.00 2020-10-11 04:58:49.000 285 13970.54 104.78 54970.22 88888.00 2020-10-11 04:58:50.000 285 13970.37 104.58 54970.23 88888.00 2020-10-11 04:58:51.000 285 13972.28 106.26 54968.37 88888.00 2020-10-11 04:58:52.000 285 13970.58 104.78 54970.10 88888.00 2020-10-11 04:58:53.000 285 13971.27 105.61 54969.35 88888.00 2020-10-11 04:58:54.000 285 13971.56 105.75 54969.02 88888.00 2020-10-11 04:58:55.000 285 13970.48 104.41 54970.30 88888.00 2020-10-11 04:58:56.000 285 13970.54 104.51 54970.16 88888.00 2020-10-11 04:58:57.000 285 13970.76 104.71 54970.20 88888.00 2020-10-11 04:58:58.000 285 13970.51 104.54 54970.28 88888.00 2020-10-11 04:58:59.000 285 13970.61 104.61 54970.14 88888.00 2020-10-11 04:59:00.000 285 13970.85 104.67 54970.25 88888.00 2020-10-11 04:59:01.000 285 13970.75 104.67 54970.23 88888.00 2020-10-11 04:59:02.000 285 13970.83 104.70 54970.39 88888.00 2020-10-11 04:59:03.000 285 13970.45 104.45 54970.36 88888.00 2020-10-11 04:59:04.000 285 13970.65 104.67 54970.13 88888.00 2020-10-11 04:59:05.000 285 13970.48 104.49 54970.24 88888.00 2020-10-11 04:59:06.000 285 13970.63 104.64 54970.20 88888.00 2020-10-11 04:59:07.000 285 13970.38 104.63 54970.27 88888.00 2020-10-11 04:59:08.000 285 13970.71 104.68 54970.02 88888.00 2020-10-11 04:59:09.000 285 13970.62 104.66 54970.10 88888.00 2020-10-11 04:59:10.000 285 13970.51 104.42 54970.37 88888.00 2020-10-11 04:59:11.000 285 13970.67 104.48 54970.06 88888.00 2020-10-11 04:59:12.000 285 13970.44 104.45 54970.34 88888.00 2020-10-11 04:59:13.000 285 13970.55 104.57 54970.11 88888.00 2020-10-11 04:59:14.000 285 13970.47 104.42 54970.24 88888.00 2020-10-11 04:59:15.000 285 13970.71 104.67 54970.03 88888.00 2020-10-11 04:59:16.000 285 13970.58 104.56 54970.05 88888.00 2020-10-11 04:59:17.000 285 13970.74 104.70 54969.97 88888.00 2020-10-11 04:59:18.000 285 13972.16 106.18 54968.58 88888.00 2020-10-11 04:59:19.000 285 13970.35 104.34 54970.08 88888.00 2020-10-11 04:59:20.000 285 13970.72 104.57 54970.13 88888.00 2020-10-11 04:59:21.000 285 13970.65 104.70 54970.16 88888.00 2020-10-11 04:59:22.000 285 13970.54 104.43 54970.12 88888.00 2020-10-11 04:59:23.000 285 13972.21 106.08 54968.48 88888.00 2020-10-11 04:59:24.000 285 13970.86 104.88 54969.95 88888.00 2020-10-11 04:59:25.000 285 13970.63 104.53 54969.95 88888.00 2020-10-11 04:59:26.000 285 13970.36 104.24 54970.31 88888.00 2020-10-11 04:59:27.000 285 13970.59 104.55 54970.25 88888.00 2020-10-11 04:59:28.000 285 13970.62 104.41 54970.15 88888.00 2020-10-11 04:59:29.000 285 13970.54 104.46 54970.10 88888.00 2020-10-11 04:59:30.000 285 13970.39 104.32 54970.20 88888.00 2020-10-11 04:59:31.000 285 13970.52 104.53 54970.13 88888.00 2020-10-11 04:59:32.000 285 13970.47 104.37 54970.05 88888.00 2020-10-11 04:59:33.000 285 13970.61 104.51 54970.06 88888.00 2020-10-11 04:59:34.000 285 13970.57 104.46 54970.25 88888.00 2020-10-11 04:59:35.000 285 13970.52 104.40 54970.27 88888.00 2020-10-11 04:59:36.000 285 13970.40 104.31 54970.15 88888.00 2020-10-11 04:59:37.000 285 13970.56 104.48 54970.07 88888.00 2020-10-11 04:59:38.000 285 13970.49 104.52 54970.17 88888.00 2020-10-11 04:59:39.000 285 13972.40 106.45 54968.24 88888.00 2020-10-11 04:59:40.000 285 13970.80 104.66 54969.76 88888.00 2020-10-11 04:59:41.000 285 13970.59 104.49 54970.31 88888.00 2020-10-11 04:59:42.000 285 13970.42 104.32 54970.16 88888.00 2020-10-11 04:59:43.000 285 13970.63 104.58 54970.15 88888.00 2020-10-11 04:59:44.000 285 13972.49 106.53 54968.17 88888.00 2020-10-11 04:59:45.000 285 13970.66 104.47 54970.12 88888.00 2020-10-11 04:59:46.000 285 13970.49 104.40 54970.20 88888.00 2020-10-11 04:59:47.000 285 13970.50 104.61 54970.26 88888.00 2020-10-11 04:59:48.000 285 13970.78 104.77 54969.87 88888.00 2020-10-11 04:59:49.000 285 13970.50 104.35 54970.31 88888.00 2020-10-11 04:59:50.000 285 13970.57 104.49 54970.11 88888.00 2020-10-11 04:59:51.000 285 13970.67 104.42 54970.17 88888.00 2020-10-11 04:59:52.000 285 13972.03 105.82 54968.82 88888.00 2020-10-11 04:59:53.000 285 13971.18 105.12 54969.57 88888.00 2020-10-11 04:59:54.000 285 13970.68 104.36 54970.20 88888.00 2020-10-11 04:59:55.000 285 13970.69 104.44 54970.06 88888.00 2020-10-11 04:59:56.000 285 13970.62 104.51 54970.12 88888.00 2020-10-11 04:59:57.000 285 13970.71 104.45 54970.15 88888.00 2020-10-11 04:59:58.000 285 13970.57 104.43 54970.20 88888.00 2020-10-11 04:59:59.000 285 13970.70 104.42 54970.00 88888.00 2020-10-11 05:00:00.000 285 13970.74 104.44 54970.19 88888.00 2020-10-11 05:00:01.000 285 13970.69 104.50 54970.17 88888.00 2020-10-11 05:00:02.000 285 13970.67 104.34 54970.13 88888.00 2020-10-11 05:00:03.000 285 13970.79 104.42 54970.24 88888.00 2020-10-11 05:00:04.000 285 13970.77 104.24 54970.31 88888.00 2020-10-11 05:00:05.000 285 13970.74 104.44 54970.21 88888.00 2020-10-11 05:00:06.000 285 13970.72 104.43 54970.29 88888.00 2020-10-11 05:00:07.000 285 13970.83 104.44 54970.04 88888.00 2020-10-11 05:00:08.000 285 13971.08 104.81 54969.97 88888.00 2020-10-11 05:00:09.000 285 13971.03 104.63 54970.01 88888.00 2020-10-11 05:00:10.000 285 13970.66 104.46 54970.37 88888.00 2020-10-11 05:00:11.000 285 13971.34 104.92 54969.62 88888.00 2020-10-11 05:00:12.000 285 13972.27 105.74 54968.84 88888.00 2020-10-11 05:00:13.000 285 13970.69 104.39 54970.35 88888.00 2020-10-11 05:00:14.000 285 13972.16 105.73 54968.94 88888.00 2020-10-11 05:00:15.000 285 13971.43 105.19 54969.57 88888.00 2020-10-11 05:00:16.000 285 13970.84 104.36 54970.09 88888.00 2020-10-11 05:00:17.000 285 13970.84 104.48 54970.19 88888.00 2020-10-11 05:00:18.000 285 13970.69 104.35 54970.17 88888.00 2020-10-11 05:00:19.000 285 13970.81 104.35 54970.26 88888.00 2020-10-11 05:00:20.000 285 13970.92 104.44 54970.37 88888.00 2020-10-11 05:00:21.000 285 13970.91 104.50 54970.28 88888.00 2020-10-11 05:00:22.000 285 13970.90 104.48 54970.14 88888.00 2020-10-11 05:00:23.000 285 13971.00 104.50 54970.38 88888.00 2020-10-11 05:00:24.000 285 13971.12 104.41 54970.08 88888.00 2020-10-11 05:00:25.000 285 13970.94 104.46 54970.32 88888.00 2020-10-11 05:00:26.000 285 13970.93 104.39 54970.19 88888.00 2020-10-11 05:00:27.000 285 13971.14 104.51 54970.18 88888.00 2020-10-11 05:00:28.000 285 13970.94 104.54 54970.21 88888.00 2020-10-11 05:00:29.000 285 13971.03 104.46 54970.38 88888.00 2020-10-11 05:00:30.000 285 13970.87 104.39 54970.21 88888.00 2020-10-11 05:00:31.000 285 13971.07 104.57 54970.30 88888.00 2020-10-11 05:00:32.000 285 13973.19 106.68 54968.03 88888.00 2020-10-11 05:00:33.000 285 13971.67 104.94 54969.78 88888.00 2020-10-11 05:00:34.000 285 13970.91 104.46 54970.21 88888.00 2020-10-11 05:00:35.000 285 13971.02 104.50 54970.25 88888.00 2020-10-11 05:00:36.000 285 13971.33 104.82 54970.20 88888.00 2020-10-11 05:00:37.000 285 13972.51 106.17 54968.76 88888.00 2020-10-11 05:00:38.000 285 13971.46 104.91 54969.94 88888.00 2020-10-11 05:00:39.000 285 13971.01 104.54 54970.19 88888.00 2020-10-11 05:00:40.000 285 13971.41 104.79 54969.89 88888.00 2020-10-11 05:00:41.000 285 13972.79 106.23 54968.53 88888.00 2020-10-11 05:00:42.000 285 13970.92 104.44 54970.26 88888.00 2020-10-11 05:00:43.000 285 13971.27 104.64 54970.02 88888.00 2020-10-11 05:00:44.000 285 13971.34 104.54 54969.93 88888.00 2020-10-11 05:00:45.000 285 13971.66 105.10 54969.54 88888.00 2020-10-11 05:00:46.000 285 13972.45 105.86 54968.76 88888.00 2020-10-11 05:00:47.000 285 13971.10 104.54 54970.13 88888.00 2020-10-11 05:00:48.000 285 13971.18 104.58 54970.14 88888.00 2020-10-11 05:00:49.000 285 13971.07 104.29 54970.25 88888.00 2020-10-11 05:00:50.000 285 13971.10 104.43 54970.13 88888.00 2020-10-11 05:00:51.000 285 13971.10 104.55 54970.30 88888.00 2020-10-11 05:00:52.000 285 13971.05 104.53 54970.10 88888.00 2020-10-11 05:00:53.000 285 13971.31 104.53 54970.13 88888.00 2020-10-11 05:00:54.000 285 13970.84 104.43 54970.33 88888.00 2020-10-11 05:00:55.000 285 13971.31 104.43 54970.21 88888.00 2020-10-11 05:00:56.000 285 13971.13 104.53 54970.27 88888.00 2020-10-11 05:00:57.000 285 13971.12 104.51 54970.03 88888.00 2020-10-11 05:00:58.000 285 13971.33 104.66 54970.27 88888.00 2020-10-11 05:00:59.000 285 13970.97 104.33 54970.19 88888.00 2020-10-11 05:01:00.000 285 13971.12 104.62 54970.22 88888.00 2020-10-11 05:01:01.000 285 13971.11 104.47 54970.22 88888.00 2020-10-11 05:01:02.000 285 13971.17 104.38 54970.24 88888.00 2020-10-11 05:01:03.000 285 13971.35 104.67 54970.21 88888.00 2020-10-11 05:01:04.000 285 13970.98 104.36 54970.14 88888.00 2020-10-11 05:01:05.000 285 13973.07 106.30 54968.21 88888.00 2020-10-11 05:01:06.000 285 13971.34 104.63 54970.07 88888.00 2020-10-11 05:01:07.000 285 13971.10 104.32 54970.32 88888.00 2020-10-11 05:01:08.000 285 13971.24 104.59 54970.26 88888.00 2020-10-11 05:01:09.000 285 13971.04 104.33 54970.21 88888.00 2020-10-11 05:01:10.000 285 13972.39 105.62 54969.12 88888.00 2020-10-11 05:01:11.000 285 13971.95 105.24 54969.71 88888.00 2020-10-11 05:01:12.000 285 13971.31 104.65 54970.33 88888.00 2020-10-11 05:01:13.000 285 13971.24 104.58 54970.21 88888.00 2020-10-11 05:01:14.000 285 13971.01 104.32 54970.25 88888.00 2020-10-11 05:01:15.000 285 13971.47 104.76 54970.31 88888.00 2020-10-11 05:01:16.000 285 13971.27 104.53 54970.06 88888.00 2020-10-11 05:01:17.000 285 13971.53 104.67 54970.23 88888.00 2020-10-11 05:01:18.000 285 13971.26 104.59 54970.24 88888.00 2020-10-11 05:01:19.000 285 13971.30 104.49 54970.23 88888.00 2020-10-11 05:01:20.000 285 13971.03 104.51 54970.45 88888.00 2020-10-11 05:01:21.000 285 13971.29 104.49 54970.28 88888.00 2020-10-11 05:01:22.000 285 13971.17 104.50 54970.39 88888.00 2020-10-11 05:01:23.000 285 13972.38 105.57 54969.32 88888.00 2020-10-11 05:01:24.000 285 13972.70 105.92 54968.74 88888.00 2020-10-11 05:01:25.000 285 13971.11 104.50 54970.39 88888.00 2020-10-11 05:01:26.000 285 13971.26 104.57 54970.26 88888.00 2020-10-11 05:01:27.000 285 13970.89 104.40 54970.50 88888.00 2020-10-11 05:01:28.000 285 13971.39 104.75 54970.01 88888.00 2020-10-11 05:01:29.000 285 13972.26 105.78 54969.06 88888.00 2020-10-11 05:01:30.000 285 13971.76 105.18 54969.62 88888.00 2020-10-11 05:01:31.000 285 13970.96 104.23 54970.15 88888.00 2020-10-11 05:01:32.000 285 13971.05 104.50 54970.36 88888.00 2020-10-11 05:01:33.000 285 13971.08 104.47 54970.38 88888.00 2020-10-11 05:01:34.000 285 13971.04 104.35 54970.35 88888.00 2020-10-11 05:01:35.000 285 13971.17 104.53 54970.11 88888.00 2020-10-11 05:01:36.000 285 13971.23 104.46 54970.13 88888.00 2020-10-11 05:01:37.000 285 13971.10 104.43 54970.36 88888.00 2020-10-11 05:01:38.000 285 13971.06 104.39 54970.25 88888.00 2020-10-11 05:01:39.000 285 13971.04 104.38 54970.30 88888.00 2020-10-11 05:01:40.000 285 13970.98 104.48 54970.48 88888.00 2020-10-11 05:01:41.000 285 13971.19 104.54 54970.03 88888.00 2020-10-11 05:01:42.000 285 13971.03 104.41 54970.16 88888.00 2020-10-11 05:01:43.000 285 13971.11 104.44 54970.14 88888.00 2020-10-11 05:01:44.000 285 13971.17 104.55 54970.27 88888.00 2020-10-11 05:01:45.000 285 13971.10 104.48 54970.13 88888.00 2020-10-11 05:01:46.000 285 13971.06 104.33 54970.27 88888.00 2020-10-11 05:01:47.000 285 13971.04 104.45 54970.38 88888.00 2020-10-11 05:01:48.000 285 13971.02 104.45 54970.34 88888.00 2020-10-11 05:01:49.000 285 13971.07 104.43 54970.18 88888.00 2020-10-11 05:01:50.000 285 13971.09 104.66 54970.12 88888.00 2020-10-11 05:01:51.000 285 13971.11 104.57 54970.18 88888.00 2020-10-11 05:01:52.000 285 13971.65 104.98 54969.74 88888.00 2020-10-11 05:01:53.000 285 13972.49 105.73 54968.82 88888.00 2020-10-11 05:01:54.000 285 13971.04 104.44 54970.30 88888.00 2020-10-11 05:01:55.000 285 13971.21 104.46 54970.09 88888.00 2020-10-11 05:01:56.000 285 13971.18 104.53 54970.27 88888.00 2020-10-11 05:01:57.000 285 13971.43 104.76 54969.99 88888.00 2020-10-11 05:01:58.000 285 13972.72 105.94 54968.64 88888.00 2020-10-11 05:01:59.000 285 13971.01 104.33 54970.38 88888.00 2020-10-11 05:02:00.000 285 13971.24 104.42 54970.16 88888.00 2020-10-11 05:02:01.000 285 13970.94 104.40 54970.49 88888.00 2020-10-11 05:02:02.000 285 13971.27 104.47 54970.26 88888.00 2020-10-11 05:02:03.000 285 13971.12 104.43 54970.18 88888.00 2020-10-11 05:02:04.000 285 13971.16 104.36 54970.18 88888.00 2020-10-11 05:02:05.000 285 13971.11 104.39 54970.06 88888.00 2020-10-11 05:02:06.000 285 13971.04 104.42 54970.33 88888.00 2020-10-11 05:02:07.000 285 13971.16 104.49 54970.28 88888.00 2020-10-11 05:02:08.000 285 13971.03 104.44 54970.46 88888.00 2020-10-11 05:02:09.000 285 13971.10 104.56 54970.20 88888.00 2020-10-11 05:02:10.000 285 13971.15 104.39 54970.28 88888.00 2020-10-11 05:02:11.000 285 13971.10 104.51 54970.33 88888.00 2020-10-11 05:02:12.000 285 13971.14 104.51 54970.23 88888.00 2020-10-11 05:02:13.000 285 13971.32 104.52 54970.07 88888.00 2020-10-11 05:02:14.000 285 13973.28 106.52 54967.94 88888.00 2020-10-11 05:02:15.000 285 13971.38 104.65 54970.22 88888.00 2020-10-11 05:02:16.000 285 13970.90 104.39 54970.36 88888.00 2020-10-11 05:02:17.000 285 13971.15 104.54 54970.18 88888.00 2020-10-11 05:02:18.000 285 13971.16 104.42 54970.11 88888.00 2020-10-11 05:02:19.000 285 13971.78 105.15 54969.62 88888.00 2020-10-11 05:02:20.000 285 13972.19 105.53 54969.08 88888.00 2020-10-11 05:02:21.000 285 13971.23 104.25 54970.29 88888.00 2020-10-11 05:02:22.000 285 13971.18 104.44 54970.29 88888.00 2020-10-11 05:02:23.000 285 13971.22 104.57 54970.31 88888.00 2020-10-11 05:02:24.000 285 13971.10 104.43 54970.17 88888.00 2020-10-11 05:02:25.000 285 13971.11 104.35 54970.21 88888.00 2020-10-11 05:02:26.000 285 13971.30 104.66 54970.03 88888.00 2020-10-11 05:02:27.000 285 13972.87 106.34 54968.47 88888.00 2020-10-11 05:02:28.000 285 13971.10 104.34 54970.27 88888.00 2020-10-11 05:02:29.000 285 13971.30 104.46 54970.06 88888.00 2020-10-11 05:02:30.000 285 13971.25 104.45 54970.09 88888.00 2020-10-11 05:02:31.000 285 13971.13 104.42 54970.35 88888.00 2020-10-11 05:02:32.000 285 13971.27 104.53 54970.24 88888.00 2020-10-11 05:02:33.000 285 13971.12 104.29 54970.33 88888.00 2020-10-11 05:02:34.000 285 13971.34 104.55 54970.20 88888.00 2020-10-11 05:02:35.000 285 13971.19 104.64 54970.16 88888.00 2020-10-11 05:02:36.000 285 13971.09 104.28 54970.24 88888.00 2020-10-11 05:02:37.000 285 13971.31 104.42 54970.13 88888.00 2020-10-11 05:02:38.000 285 13971.08 104.39 54970.35 88888.00 2020-10-11 05:02:39.000 285 13971.24 104.52 54970.19 88888.00 2020-10-11 05:02:40.000 285 13971.14 104.56 54970.30 88888.00 2020-10-11 05:02:41.000 285 13971.21 104.54 54970.42 88888.00 2020-10-11 05:02:42.000 285 13971.19 104.51 54970.20 88888.00 2020-10-11 05:02:43.000 285 13971.31 104.55 54970.13 88888.00 2020-10-11 05:02:44.000 285 13971.32 104.42 54969.99 88888.00 2020-10-11 05:02:45.000 285 13971.16 104.36 54970.31 88888.00 2020-10-11 05:02:46.000 285 13972.56 106.05 54968.87 88888.00 2020-10-11 05:02:47.000 285 13971.61 105.09 54969.75 88888.00 2020-10-11 05:02:48.000 285 13971.16 104.48 54970.31 88888.00 2020-10-11 05:02:49.000 285 13971.23 104.46 54970.14 88888.00 2020-10-11 05:02:50.000 285 13971.20 104.50 54970.12 88888.00 2020-10-11 05:02:51.000 285 13971.26 104.55 54970.10 88888.00 2020-10-11 05:02:52.000 285 13972.92 106.41 54968.51 88888.00 2020-10-11 05:02:53.000 285 13971.16 104.42 54970.24 88888.00 2020-10-11 05:02:54.000 285 13971.13 104.40 54970.03 88888.00 2020-10-11 05:02:55.000 285 13971.31 104.55 54970.14 88888.00 2020-10-11 05:02:56.000 285 13971.17 104.36 54970.50 88888.00 2020-10-11 05:02:57.000 285 13971.30 104.53 54970.04 88888.00 2020-10-11 05:02:58.000 285 13971.31 104.46 54970.18 88888.00 2020-10-11 05:02:59.000 285 13971.20 104.41 54970.28 88888.00 2020-10-11 05:03:00.000 285 13971.23 104.40 54970.24 88888.00 2020-10-11 05:03:01.000 285 13973.42 106.76 54968.07 88888.00 2020-10-11 05:03:02.000 285 13971.72 104.73 54969.83 88888.00 2020-10-11 05:03:03.000 285 13971.52 104.55 54970.05 88888.00 2020-10-11 05:03:04.000 285 13971.42 104.53 54970.32 88888.00 2020-10-11 05:03:05.000 285 13971.17 104.33 54970.40 88888.00 2020-10-11 05:03:06.000 285 13971.62 104.72 54969.91 88888.00 2020-10-11 05:03:07.000 285 13973.08 106.16 54968.46 88888.00 2020-10-11 05:03:08.000 285 13971.46 104.54 54970.01 88888.00 2020-10-11 05:03:09.000 285 13971.29 104.46 54970.32 88888.00 2020-10-11 05:03:10.000 285 13971.53 104.52 54970.17 88888.00 2020-10-11 05:03:11.000 285 13971.30 104.31 54970.13 88888.00 2020-10-11 05:03:12.000 285 13971.62 104.55 54970.13 88888.00 2020-10-11 05:03:13.000 285 13971.94 105.13 54969.68 88888.00 2020-10-11 05:03:14.000 285 13972.54 105.79 54968.87 88888.00 2020-10-11 05:03:15.000 285 13971.42 104.45 54970.16 88888.00 2020-10-11 05:03:16.000 285 13971.42 104.53 54970.02 88888.00 2020-10-11 05:03:17.000 285 13971.48 104.54 54970.11 88888.00 2020-10-11 05:03:18.000 285 13971.32 104.47 54970.41 88888.00 2020-10-11 05:03:19.000 285 13971.24 104.61 54970.12 88888.00 2020-10-11 05:03:20.000 285 13971.46 104.46 54970.06 88888.00 2020-10-11 05:03:21.000 285 13973.13 106.41 54968.51 88888.00 2020-10-11 05:03:22.000 285 13971.43 104.55 54970.23 88888.00 2020-10-11 05:03:23.000 285 13971.56 104.48 54970.00 88888.00 2020-10-11 05:03:24.000 285 13971.21 104.57 54970.24 88888.00 2020-10-11 05:03:25.000 285 13971.34 104.43 54970.19 88888.00 2020-10-11 05:03:26.000 285 13971.31 104.44 54970.31 88888.00 2020-10-11 05:03:27.000 285 13971.17 104.43 54970.39 88888.00 2020-10-11 05:03:28.000 285 13971.41 104.62 54970.15 88888.00 2020-10-11 05:03:29.000 285 13971.37 104.45 54970.17 88888.00 2020-10-11 05:03:30.000 285 13972.11 105.15 54969.43 88888.00 2020-10-11 05:03:31.000 285 13972.69 105.72 54968.83 88888.00 2020-10-11 05:03:32.000 285 13971.58 104.50 54970.18 88888.00 2020-10-11 05:03:33.000 285 13971.15 104.34 54970.38 88888.00 2020-10-11 05:03:34.000 285 13971.42 104.17 54970.19 88888.00 2020-10-11 05:03:35.000 285 13971.64 104.49 54970.16 88888.00 2020-10-11 05:03:36.000 285 13972.82 105.96 54968.79 88888.00 2020-10-11 05:03:37.000 285 13971.71 104.76 54969.76 88888.00 2020-10-11 05:03:38.000 285 13971.52 104.45 54970.21 88888.00 2020-10-11 05:03:39.000 285 13971.17 104.33 54970.35 88888.00 2020-10-11 05:03:40.000 285 13971.49 104.59 54970.14 88888.00 2020-10-11 05:03:41.000 285 13971.40 104.50 54970.30 88888.00 2020-10-11 05:03:42.000 285 13971.28 104.30 54970.20 88888.00 2020-10-11 05:03:43.000 285 13971.57 104.48 54970.17 88888.00 2020-10-11 05:03:44.000 285 13971.37 104.51 54970.17 88888.00 2020-10-11 05:03:45.000 285 13971.40 104.34 54970.30 88888.00 2020-10-11 05:03:46.000 285 13971.63 104.61 54970.26 88888.00 2020-10-11 05:03:47.000 285 13971.42 104.46 54970.31 88888.00 2020-10-11 05:03:48.000 285 13971.46 104.36 54970.08 88888.00 2020-10-11 05:03:49.000 285 13971.54 104.32 54970.21 88888.00 2020-10-11 05:03:50.000 285 13972.07 105.05 54969.71 88888.00 2020-10-11 05:03:51.000 285 13973.17 106.19 54968.51 88888.00 2020-10-11 05:03:52.000 285 13971.36 104.32 54970.37 88888.00 2020-10-11 05:03:53.000 285 13971.54 104.28 54970.05 88888.00 2020-10-11 05:03:54.000 285 13971.64 104.35 54970.14 88888.00 2020-10-11 05:03:55.000 285 13971.60 104.42 54970.33 88888.00 2020-10-11 05:03:56.000 285 13973.30 106.34 54968.38 88888.00 2020-10-11 05:03:57.000 285 13971.70 104.41 54970.05 88888.00 2020-10-11 05:03:58.000 285 13971.55 104.53 54970.39 88888.00 2020-10-11 05:03:59.000 285 13971.50 104.57 54970.17 88888.00 2020-10-11 05:04:00.000 285 13971.61 104.36 54970.39 88888.00 2020-10-11 05:04:01.000 285 13971.40 104.37 54970.22 88888.00 2020-10-11 05:04:02.000 285 13971.64 104.43 54970.16 88888.00 2020-10-11 05:04:03.000 285 13971.39 104.23 54970.30 88888.00 2020-10-11 05:04:04.000 285 13971.46 104.33 54970.21 88888.00 2020-10-11 05:04:05.000 285 13971.30 104.38 54970.26 88888.00 2020-10-11 05:04:06.000 285 13971.49 104.42 54970.19 88888.00 2020-10-11 05:04:07.000 285 13971.38 104.31 54970.46 88888.00 2020-10-11 05:04:08.000 285 13971.41 104.45 54970.11 88888.00 2020-10-11 05:04:09.000 285 13971.42 104.27 54970.30 88888.00 2020-10-11 05:04:10.000 285 13971.57 104.43 54970.17 88888.00 2020-10-11 05:04:11.000 285 13971.61 104.37 54970.09 88888.00 2020-10-11 05:04:12.000 285 13971.38 104.37 54970.37 88888.00 2020-10-11 05:04:13.000 285 13971.64 104.42 54970.13 88888.00 2020-10-11 05:04:14.000 285 13971.41 104.43 54970.35 88888.00 2020-10-11 05:04:15.000 285 13971.45 104.31 54970.21 88888.00 2020-10-11 05:04:16.000 285 13971.46 104.39 54970.44 88888.00 2020-10-11 05:04:17.000 285 13971.43 104.39 54970.27 88888.00 2020-10-11 05:04:18.000 285 13971.30 104.23 54970.34 88888.00 2020-10-11 05:04:19.000 285 13971.59 104.48 54970.14 88888.00 2020-10-11 05:04:20.000 285 13973.22 106.26 54968.41 88888.00 2020-10-11 05:04:21.000 285 13971.49 104.38 54970.27 88888.00 2020-10-11 05:04:22.000 285 13971.69 104.36 54970.16 88888.00 2020-10-11 05:04:23.000 285 13971.52 104.46 54970.18 88888.00 2020-10-11 05:04:24.000 285 13971.54 104.37 54970.14 88888.00 2020-10-11 05:04:25.000 285 13971.77 104.63 54969.91 88888.00 2020-10-11 05:04:26.000 285 13973.00 105.97 54968.84 88888.00 2020-10-11 05:04:27.000 285 13971.57 104.43 54970.35 88888.00 2020-10-11 05:04:28.000 285 13971.65 104.34 54970.10 88888.00 2020-10-11 05:04:29.000 285 13971.69 104.37 54970.11 88888.00 2020-10-11 05:04:30.000 285 13971.64 104.43 54970.30 88888.00 2020-10-11 05:04:31.000 285 13971.62 104.31 54970.22 88888.00 2020-10-11 05:04:32.000 285 13971.42 104.30 54970.32 88888.00 2020-10-11 05:04:33.000 285 13972.03 104.84 54969.81 88888.00 2020-10-11 05:04:34.000 285 13973.72 106.47 54967.90 88888.00 2020-10-11 05:04:35.000 285 13971.66 104.44 54970.36 88888.00 2020-10-11 05:04:36.000 285 13971.53 104.45 54970.17 88888.00 2020-10-11 05:04:37.000 285 13971.35 104.28 54970.25 88888.00 2020-10-11 05:04:38.000 285 13971.82 104.53 54969.99 88888.00 2020-10-11 05:04:39.000 285 13971.66 104.59 54969.98 88888.00 2020-10-11 05:04:40.000 285 13973.05 105.87 54968.46 88888.00 2020-10-11 05:04:41.000 285 13971.54 104.37 54970.33 88888.00 2020-10-11 05:04:42.000 285 13971.28 104.16 54970.32 88888.00 2020-10-11 05:04:43.000 285 13971.40 104.28 54970.41 88888.00 2020-10-11 05:04:44.000 285 13971.64 104.22 54970.10 88888.00 2020-10-11 05:04:45.000 285 13971.39 104.31 54970.39 88888.00 2020-10-11 05:04:46.000 285 13971.49 104.28 54970.19 88888.00 2020-10-11 05:04:47.000 285 13971.73 104.46 54970.16 88888.00 2020-10-11 05:04:48.000 285 13971.38 104.33 54970.39 88888.00 2020-10-11 05:04:49.000 285 13971.72 104.34 54970.16 88888.00 2020-10-11 05:04:50.000 285 13971.63 104.35 54970.32 88888.00 2020-10-11 05:04:51.000 285 13971.47 104.30 54970.31 88888.00 2020-10-11 05:04:52.000 285 13971.51 104.24 54970.31 88888.00 2020-10-11 05:04:53.000 285 13971.77 104.61 54969.99 88888.00 2020-10-11 05:04:54.000 285 13971.61 104.32 54970.27 88888.00 2020-10-11 05:04:55.000 285 13971.31 104.18 54970.39 88888.00 2020-10-11 05:04:56.000 285 13971.46 104.38 54970.28 88888.00 2020-10-11 05:04:57.000 285 13971.29 104.23 54970.42 88888.00 2020-10-11 05:04:58.000 285 13972.12 104.88 54969.66 88888.00 2020-10-11 05:04:59.000 285 13973.00 105.77 54968.75 88888.00 2020-10-11 05:05:00.000 285 13971.34 104.23 54970.43 88888.00 2020-10-11 05:05:01.000 285 13971.58 104.23 54970.30 88888.00 2020-10-11 05:05:02.000 285 13971.71 104.41 54970.19 88888.00 2020-10-11 05:05:03.000 285 13973.35 106.02 54968.49 88888.00 2020-10-11 05:05:04.000 285 13971.55 104.32 54970.30 88888.00 2020-10-11 05:05:05.000 285 13971.41 104.23 54970.30 88888.00 2020-10-11 05:05:06.000 285 13971.74 104.47 54970.08 88888.00 2020-10-11 05:05:07.000 285 13971.42 104.12 54970.27 88888.00 2020-10-11 05:05:08.000 285 13973.10 105.88 54968.60 88888.00 2020-10-11 05:05:09.000 285 13972.01 104.55 54970.00 88888.00 2020-10-11 05:05:10.000 285 13971.57 104.19 54970.31 88888.00 2020-10-11 05:05:11.000 285 13971.58 104.26 54970.42 88888.00 2020-10-11 05:05:12.000 285 13971.66 104.32 54970.01 88888.00 2020-10-11 05:05:13.000 285 13971.59 104.15 54970.28 88888.00 2020-10-11 05:05:14.000 285 13971.73 104.31 54970.18 88888.00 2020-10-11 05:05:15.000 285 13971.66 104.24 54970.07 88888.00 2020-10-11 05:05:16.000 285 13971.59 104.29 54970.31 88888.00 2020-10-11 05:05:17.000 285 13971.76 104.23 54970.08 88888.00 2020-10-11 05:05:18.000 285 13971.68 104.31 54970.14 88888.00 2020-10-11 05:05:19.000 285 13971.60 104.19 54970.31 88888.00 2020-10-11 05:05:20.000 285 13971.56 104.20 54970.24 88888.00 2020-10-11 05:05:21.000 285 13971.73 104.25 54970.08 88888.00 2020-10-11 05:05:22.000 285 13973.24 105.81 54968.65 88888.00 2020-10-11 05:05:23.000 285 13974.38 106.84 54967.39 88888.00 2020-10-11 05:05:24.000 285 13972.26 104.67 54969.83 88888.00 2020-10-11 05:05:25.000 285 13971.59 104.11 54970.22 88888.00 2020-10-11 05:05:26.000 285 13971.59 104.38 54970.14 88888.00 2020-10-11 05:05:27.000 285 13971.63 104.21 54969.95 88888.00 2020-10-11 05:05:28.000 285 13973.46 106.15 54968.22 88888.00 2020-10-11 05:05:29.000 285 13971.60 104.38 54970.09 88888.00 2020-10-11 05:05:30.000 285 13971.56 104.16 54970.33 88888.00 2020-10-11 05:05:31.000 285 13971.69 104.27 54970.18 88888.00 2020-10-11 05:05:32.000 285 13971.48 104.15 54970.19 88888.00 2020-10-11 05:05:33.000 285 13971.66 104.27 54970.10 88888.00 2020-10-11 05:05:34.000 285 13971.71 104.47 54970.05 88888.00 2020-10-11 05:05:35.000 285 13971.58 104.02 54970.20 88888.00 2020-10-11 05:05:36.000 285 13971.91 104.53 54969.92 88888.00 2020-10-11 05:05:37.000 285 13973.00 105.71 54968.64 88888.00 2020-10-11 05:05:38.000 285 13971.63 104.12 54970.19 88888.00 2020-10-11 05:05:39.000 285 13971.65 104.20 54970.06 88888.00 2020-10-11 05:05:40.000 285 13971.56 104.20 54970.35 88888.00 2020-10-11 05:05:41.000 285 13971.79 104.28 54970.12 88888.00 2020-10-11 05:05:42.000 285 13971.71 104.28 54970.02 88888.00 2020-10-11 05:05:43.000 285 13971.62 104.11 54970.24 88888.00 2020-10-11 05:05:44.000 285 13971.67 104.17 54970.09 88888.00 2020-10-11 05:05:45.000 285 13971.68 104.18 54970.09 88888.00 2020-10-11 05:05:46.000 285 13971.77 104.24 54969.89 88888.00 2020-10-11 05:05:47.000 285 13971.77 104.27 54970.09 88888.00 2020-10-11 05:05:48.000 285 13971.50 104.08 54970.24 88888.00 2020-10-11 05:05:49.000 285 13971.66 104.20 54970.05 88888.00 2020-10-11 05:05:50.000 285 13971.40 104.02 54970.32 88888.00 2020-10-11 05:05:51.000 285 13972.82 105.32 54968.83 88888.00 2020-10-11 05:05:52.000 285 13972.35 104.91 54969.25 88888.00 2020-10-11 05:05:53.000 285 13971.58 104.06 54970.33 88888.00 2020-10-11 05:05:54.000 285 13971.69 104.19 54970.08 88888.00 2020-10-11 05:05:55.000 285 13971.51 104.08 54970.22 88888.00 2020-10-11 05:05:56.000 285 13972.09 104.46 54969.50 88888.00 2020-10-11 05:05:57.000 285 13973.01 105.47 54968.73 88888.00 2020-10-11 05:05:58.000 285 13971.55 104.24 54970.11 88888.00 2020-10-11 05:05:59.000 285 13971.65 104.10 54970.08 88888.00 2020-10-11 05:06:00.000 285 13971.52 104.17 54970.26 88888.00 2020-10-11 05:06:01.000 285 13971.66 104.10 54970.04 88888.00 2020-10-11 05:06:02.000 285 13971.46 104.13 54970.25 88888.00 2020-10-11 05:06:03.000 285 13971.39 103.94 54970.18 88888.00 2020-10-11 05:06:04.000 285 13971.56 104.14 54970.09 88888.00 2020-10-11 05:06:05.000 285 13971.34 103.99 54970.28 88888.00 2020-10-11 05:06:06.000 285 13971.50 104.05 54970.22 88888.00 2020-10-11 05:06:07.000 285 13971.75 104.20 54969.94 88888.00 2020-10-11 05:06:08.000 285 13971.94 104.41 54969.76 88888.00 2020-10-11 05:06:09.000 285 13971.98 104.52 54969.75 88888.00 2020-10-11 05:06:10.000 285 13971.82 104.34 54969.83 88888.00 2020-10-11 05:06:11.000 285 13971.95 104.33 54970.04 88888.00 2020-10-11 05:06:12.000 285 13971.75 104.25 54969.90 88888.00 2020-10-11 05:06:13.000 285 13973.39 105.80 54968.50 88888.00 2020-10-11 05:06:14.000 285 13973.00 105.59 54968.65 88888.00 2020-10-11 05:06:15.000 285 13971.74 104.24 54969.87 88888.00 2020-10-11 05:06:16.000 285 13971.81 104.29 54969.97 88888.00 2020-10-11 05:06:17.000 285 13971.87 104.33 54969.78 88888.00 2020-10-11 05:06:18.000 285 13971.77 104.32 54970.00 88888.00 2020-10-11 05:06:19.000 285 13973.13 105.67 54968.46 88888.00 2020-10-11 05:06:20.000 285 13972.33 104.76 54969.35 88888.00 2020-10-11 05:06:21.000 285 13971.96 104.21 54969.79 88888.00 2020-10-11 05:06:22.000 285 13971.84 104.42 54969.95 88888.00 2020-10-11 05:06:23.000 285 13971.77 104.10 54969.94 88888.00 2020-10-11 05:06:24.000 285 13971.88 104.27 54969.86 88888.00 2020-10-11 05:06:25.000 285 13971.77 104.19 54970.05 88888.00 2020-10-11 05:06:26.000 285 13971.80 104.25 54969.94 88888.00 2020-10-11 05:06:27.000 285 13972.02 104.49 54969.92 88888.00 2020-10-11 05:06:28.000 285 13971.80 104.11 54970.08 88888.00 2020-10-11 05:06:29.000 285 13971.89 104.23 54969.76 88888.00 2020-10-11 05:06:30.000 285 13971.90 104.30 54969.95 88888.00 2020-10-11 05:06:31.000 285 13971.87 104.35 54969.93 88888.00 2020-10-11 05:06:32.000 285 13971.61 104.06 54970.05 88888.00 2020-10-11 05:06:33.000 285 13971.73 103.99 54970.14 88888.00 2020-10-11 05:06:34.000 285 13971.54 104.07 54970.25 88888.00 2020-10-11 05:06:35.000 285 13971.69 103.94 54970.10 88888.00 2020-10-11 05:06:36.000 285 13971.73 104.09 54970.29 88888.00 2020-10-11 05:06:37.000 285 13971.64 103.99 54970.12 88888.00 2020-10-11 05:06:38.000 285 13971.83 104.04 54970.09 88888.00 2020-10-11 05:06:39.000 285 13971.78 104.12 54970.19 88888.00 2020-10-11 05:06:40.000 285 13971.59 103.81 54970.14 88888.00 2020-10-11 05:06:41.000 285 13971.66 104.00 54970.24 88888.00 2020-10-11 05:06:42.000 285 13972.81 105.17 54969.09 88888.00 2020-10-11 05:06:43.000 285 13972.58 104.79 54969.27 88888.00 2020-10-11 05:06:44.000 285 13971.83 104.08 54970.20 88888.00 2020-10-11 05:06:45.000 285 13971.79 104.06 54970.20 88888.00 2020-10-11 05:06:46.000 285 13971.79 104.11 54970.12 88888.00 2020-10-11 05:06:47.000 285 13972.32 104.55 54969.60 88888.00 2020-10-11 05:06:48.000 285 13973.12 105.36 54968.68 88888.00 2020-10-11 05:06:49.000 285 13972.09 104.29 54970.02 88888.00 2020-10-11 05:06:50.000 285 13971.71 104.00 54970.20 88888.00 2020-10-11 05:06:51.000 285 13971.87 104.12 54970.10 88888.00 2020-10-11 05:06:52.000 285 13971.81 103.97 54970.02 88888.00 2020-10-11 05:06:53.000 285 13971.69 103.96 54970.15 88888.00 2020-10-11 05:06:54.000 285 13971.96 104.16 54970.05 88888.00 2020-10-11 05:06:55.000 285 13971.83 104.07 54969.88 88888.00 2020-10-11 05:06:56.000 285 13971.66 104.01 54970.09 88888.00 2020-10-11 05:06:57.000 285 13971.89 104.40 54970.00 88888.00 2020-10-11 05:06:58.000 285 13971.49 104.12 54970.19 88888.00 2020-10-11 05:06:59.000 285 13971.77 104.12 54970.17 88888.00 2020-10-11 05:07:00.000 285 13971.66 104.16 54970.13 88888.00 2020-10-11 05:07:01.000 285 13972.72 105.18 54969.09 88888.00 2020-10-11 05:07:02.000 285 13972.87 105.35 54968.92 88888.00 2020-10-11 05:07:03.000 285 13971.53 103.81 54970.08 88888.00 2020-10-11 05:07:04.000 285 13971.71 104.08 54969.92 88888.00 2020-10-11 05:07:05.000 285 13971.77 104.04 54969.98 88888.00 2020-10-11 05:07:06.000 285 13971.92 104.38 54969.71 88888.00 2020-10-11 05:07:07.000 285 13973.48 105.86 54968.23 88888.00 2020-10-11 05:07:08.000 285 13971.67 103.84 54970.06 88888.00 2020-10-11 05:07:09.000 285 13971.61 103.92 54970.14 88888.00 2020-10-11 05:07:10.000 285 13971.68 104.21 54970.10 88888.00 2020-10-11 05:07:11.000 285 13971.64 104.16 54970.05 88888.00 2020-10-11 05:07:12.000 285 13971.61 104.08 54970.09 88888.00 2020-10-11 05:07:13.000 285 13971.74 104.20 54970.10 88888.00 2020-10-11 05:07:14.000 285 13971.74 104.07 54969.94 88888.00 2020-10-11 05:07:15.000 285 13971.51 103.97 54970.14 88888.00 2020-10-11 05:07:16.000 285 13972.03 104.30 54969.63 88888.00 2020-10-11 05:07:17.000 285 13973.10 105.59 54968.50 88888.00 2020-10-11 05:07:18.000 285 13971.77 104.19 54970.04 88888.00 2020-10-11 05:07:19.000 285 13971.83 104.14 54970.00 88888.00 2020-10-11 05:07:20.000 285 13971.66 103.93 54970.04 88888.00 2020-10-11 05:07:21.000 285 13971.84 104.23 54970.03 88888.00 2020-10-11 05:07:22.000 285 13971.76 103.95 54970.02 88888.00 2020-10-11 05:07:23.000 285 13971.68 104.15 54970.02 88888.00 2020-10-11 05:07:24.000 285 13971.74 104.02 54970.00 88888.00 2020-10-11 05:07:25.000 285 13971.85 104.09 54969.89 88888.00 2020-10-11 05:07:26.000 285 13971.98 104.30 54970.03 88888.00 2020-10-11 05:07:27.000 285 13971.78 104.11 54970.09 88888.00 2020-10-11 05:07:28.000 285 13971.76 104.16 54970.10 88888.00 2020-10-11 05:07:29.000 285 13971.67 103.96 54969.94 88888.00 2020-10-11 05:07:30.000 285 13971.81 104.19 54970.03 88888.00 2020-10-11 05:07:31.000 285 13972.92 105.18 54968.89 88888.00 2020-10-11 05:07:32.000 285 13972.55 105.04 54969.33 88888.00 2020-10-11 05:07:33.000 285 13971.85 104.29 54970.02 88888.00 2020-10-11 05:07:34.000 285 13971.65 104.12 54970.16 88888.00 2020-10-11 05:07:35.000 285 13971.85 104.09 54969.90 88888.00 2020-10-11 05:07:36.000 285 13971.67 104.10 54970.16 88888.00 2020-10-11 05:07:37.000 285 13973.32 105.79 54968.32 88888.00 2020-10-11 05:07:38.000 285 13972.06 104.54 54969.78 88888.00 2020-10-11 05:07:39.000 285 13971.68 104.02 54969.90 88888.00 2020-10-11 05:07:40.000 285 13971.95 104.18 54969.94 88888.00 2020-10-11 05:07:41.000 285 13972.37 104.65 54969.45 88888.00 2020-10-11 05:07:42.000 285 13973.39 106.06 54968.25 88888.00 2020-10-11 05:07:43.000 285 13971.76 104.22 54969.94 88888.00 2020-10-11 05:07:44.000 285 13971.67 104.07 54969.94 88888.00 2020-10-11 05:07:45.000 285 13971.85 104.01 54969.93 88888.00 2020-10-11 05:07:46.000 285 13971.72 104.22 54970.03 88888.00 2020-10-11 05:07:47.000 285 13972.29 104.87 54969.26 88888.00 2020-10-11 05:07:48.000 285 13972.82 105.21 54968.55 88888.00 2020-10-11 05:07:49.000 285 13971.91 104.28 54969.84 88888.00 2020-10-11 05:07:50.000 285 13971.62 104.07 54970.24 88888.00 2020-10-11 05:07:51.000 285 13971.63 104.21 54969.91 88888.00 2020-10-11 05:07:52.000 285 13971.71 104.00 54970.11 88888.00 2020-10-11 05:07:53.000 285 13971.56 104.12 54970.03 88888.00 2020-10-11 05:07:54.000 285 13971.70 104.01 54970.05 88888.00 2020-10-11 05:07:55.000 285 13971.85 104.23 54969.99 88888.00 2020-10-11 05:07:56.000 285 13971.73 104.19 54969.85 88888.00 2020-10-11 05:07:57.000 285 13971.89 104.18 54969.91 88888.00 2020-10-11 05:07:58.000 285 13971.68 104.24 54970.09 88888.00 2020-10-11 05:07:59.000 285 13971.61 104.08 54970.03 88888.00 2020-10-11 05:08:00.000 285 13971.74 104.33 54970.00 88888.00 2020-10-11 05:08:01.000 285 13971.91 104.20 54969.80 88888.00 2020-10-11 05:08:02.000 285 13971.54 104.14 54970.04 88888.00 2020-10-11 05:08:03.000 285 13971.72 104.23 54969.82 88888.00 2020-10-11 05:08:04.000 285 13971.71 104.13 54969.86 88888.00 2020-10-11 05:08:05.000 285 13971.67 104.13 54970.10 88888.00 2020-10-11 05:08:06.000 285 13971.76 104.19 54969.79 88888.00 2020-10-11 05:08:07.000 285 13971.81 104.14 54970.11 88888.00 2020-10-11 05:08:08.000 285 13971.72 104.30 54969.97 88888.00 2020-10-11 05:08:09.000 285 13971.72 104.19 54970.05 88888.00 2020-10-11 05:08:10.000 285 13972.26 104.70 54969.39 88888.00 2020-10-11 05:08:11.000 285 13973.13 105.71 54968.67 88888.00 2020-10-11 05:08:12.000 285 13971.61 104.25 54970.13 88888.00 2020-10-11 05:08:13.000 285 13971.92 104.46 54969.72 88888.00 2020-10-11 05:08:14.000 285 13971.55 104.13 54970.05 88888.00 2020-10-11 05:08:15.000 285 13971.81 104.35 54970.05 88888.00 2020-10-11 05:08:16.000 285 13973.59 106.18 54967.93 88888.00 2020-10-11 05:08:17.000 285 13971.85 104.36 54969.87 88888.00 2020-10-11 05:08:18.000 285 13971.81 104.25 54969.92 88888.00 2020-10-11 05:08:19.000 285 13971.54 104.21 54970.09 88888.00 2020-10-11 05:08:20.000 285 13971.73 104.32 54970.05 88888.00 2020-10-11 05:08:21.000 285 13971.64 104.32 54970.05 88888.00 2020-10-11 05:08:22.000 285 13971.85 104.23 54969.80 88888.00 2020-10-11 05:08:23.000 285 13971.60 104.24 54970.19 88888.00 2020-10-11 05:08:24.000 285 13971.75 104.39 54969.95 88888.00 2020-10-11 05:08:25.000 285 13971.61 104.25 54970.00 88888.00 2020-10-11 05:08:26.000 285 13971.74 104.21 54969.99 88888.00 2020-10-11 05:08:27.000 285 13971.70 104.34 54970.02 88888.00 2020-10-11 05:08:28.000 285 13971.56 104.15 54970.06 88888.00 2020-10-11 05:08:29.000 285 13972.61 105.24 54969.04 88888.00 2020-10-11 05:08:30.000 285 13973.40 106.09 54968.04 88888.00 2020-10-11 05:08:31.000 285 13971.71 104.32 54970.21 88888.00 2020-10-11 05:08:32.000 285 13971.72 104.48 54969.88 88888.00 2020-10-11 05:08:33.000 285 13971.70 104.21 54969.90 88888.00 2020-10-11 05:08:34.000 285 13971.94 104.43 54969.99 88888.00 2020-10-11 05:08:35.000 285 13973.50 106.22 54968.18 88888.00 2020-10-11 05:08:36.000 285 13971.64 104.28 54969.92 88888.00 2020-10-11 05:08:37.000 285 13971.89 104.52 54969.68 88888.00 2020-10-11 05:08:38.000 285 13971.57 104.07 54970.00 88888.00 2020-10-11 05:08:39.000 285 13971.77 104.41 54969.94 88888.00 2020-10-11 05:08:40.000 285 13971.58 104.24 54969.87 88888.00 2020-10-11 05:08:41.000 285 13971.63 104.18 54969.86 88888.00 2020-10-11 05:08:42.000 285 13971.76 104.34 54969.80 88888.00 2020-10-11 05:08:43.000 285 13971.42 104.22 54970.00 88888.00 2020-10-11 05:08:44.000 285 13971.78 104.37 54969.71 88888.00 2020-10-11 05:08:45.000 285 13973.41 106.09 54968.08 88888.00 2020-10-11 05:08:46.000 285 13971.72 104.46 54969.78 88888.00 2020-10-11 05:08:47.000 285 13971.63 104.27 54969.93 88888.00 2020-10-11 05:08:48.000 285 13971.77 104.40 54969.92 88888.00 2020-10-11 05:08:49.000 285 13971.75 104.33 54969.78 88888.00 2020-10-11 05:08:50.000 285 13971.71 104.41 54969.90 88888.00 2020-10-11 05:08:51.000 285 13971.57 104.31 54970.03 88888.00 2020-10-11 05:08:52.000 285 13971.60 104.10 54969.90 88888.00 2020-10-11 05:08:53.000 285 13971.68 104.16 54970.05 88888.00 2020-10-11 05:08:54.000 285 13971.70 104.27 54969.96 88888.00 2020-10-11 05:08:55.000 285 13971.62 104.35 54970.00 88888.00 2020-10-11 05:08:56.000 285 13971.63 104.21 54969.92 88888.00 2020-10-11 05:08:57.000 285 13971.81 104.37 54969.70 88888.00 2020-10-11 05:08:58.000 285 13971.64 104.29 54969.95 88888.00 2020-10-11 05:08:59.000 285 13972.30 104.86 54969.11 88888.00 2020-10-11 05:09:00.000 285 13973.19 105.79 54968.40 88888.00 2020-10-11 05:09:01.000 285 13971.70 104.53 54969.99 88888.00 2020-10-11 05:09:02.000 285 13971.80 104.52 54969.88 88888.00 2020-10-11 05:09:03.000 285 13971.70 104.34 54969.84 88888.00 2020-10-11 05:09:04.000 285 13971.67 104.42 54970.12 88888.00 2020-10-11 05:09:05.000 285 13972.97 105.86 54968.48 88888.00 2020-10-11 05:09:06.000 285 13972.47 105.01 54969.26 88888.00 2020-10-11 05:09:07.000 285 13971.69 104.48 54969.99 88888.00 2020-10-11 05:09:08.000 285 13971.83 104.53 54969.74 88888.00 2020-10-11 05:09:09.000 285 13971.61 104.24 54969.97 88888.00 2020-10-11 05:09:10.000 285 13971.68 104.49 54969.80 88888.00 2020-10-11 05:09:11.000 285 13971.44 104.34 54969.93 88888.00 2020-10-11 05:09:12.000 285 13971.78 104.55 54969.68 88888.00 2020-10-11 05:09:13.000 285 13971.66 104.49 54969.88 88888.00 2020-10-11 05:09:14.000 285 13971.41 104.42 54970.02 88888.00 2020-10-11 05:09:15.000 285 13971.77 104.48 54969.70 88888.00 2020-10-11 05:09:16.000 285 13971.48 104.26 54969.85 88888.00 2020-10-11 05:09:17.000 285 13971.65 104.34 54969.77 88888.00 2020-10-11 05:09:18.000 285 13971.64 104.46 54970.02 88888.00 2020-10-11 05:09:19.000 285 13971.63 104.21 54969.89 88888.00 2020-10-11 05:09:20.000 285 13971.67 104.50 54969.90 88888.00 2020-10-11 05:09:21.000 285 13972.40 105.10 54969.12 88888.00 2020-10-11 05:09:22.000 285 13973.44 106.24 54967.90 88888.00 2020-10-11 05:09:23.000 285 13971.75 104.37 54969.89 88888.00 2020-10-11 05:09:24.000 285 13971.67 104.46 54969.86 88888.00 2020-10-11 05:09:25.000 285 13971.52 104.44 54970.01 88888.00 2020-10-11 05:09:26.000 285 13971.64 104.52 54969.77 88888.00 2020-10-11 05:09:27.000 285 13973.36 106.25 54968.10 88888.00 2020-10-11 05:09:28.000 285 13971.71 104.64 54969.65 88888.00 2020-10-11 05:09:29.000 285 13971.93 104.62 54969.55 88888.00 2020-10-11 05:09:30.000 285 13971.63 104.51 54969.94 88888.00 2020-10-11 05:09:31.000 285 13971.71 104.61 54969.84 88888.00 2020-10-11 05:09:32.000 285 13971.69 104.27 54969.90 88888.00 2020-10-11 05:09:33.000 285 13971.80 104.55 54969.78 88888.00 2020-10-11 05:09:34.000 285 13971.50 104.55 54969.89 88888.00 2020-10-11 05:09:35.000 285 13971.68 104.42 54969.87 88888.00 2020-10-11 05:09:36.000 285 13971.79 104.59 54969.53 88888.00 2020-10-11 05:09:37.000 285 13971.96 104.92 54969.40 88888.00 2020-10-11 05:09:38.000 285 13971.63 104.57 54969.79 88888.00 2020-10-11 05:09:39.000 285 13971.59 104.32 54969.78 88888.00 2020-10-11 05:09:40.000 285 13971.56 104.39 54969.91 88888.00 2020-10-11 05:09:41.000 285 13971.64 104.55 54969.72 88888.00 2020-10-11 05:09:42.000 285 13971.71 104.37 54969.81 88888.00 2020-10-11 05:09:43.000 285 13973.44 106.33 54967.98 88888.00 2020-10-11 05:09:44.000 285 13971.88 104.73 54969.77 88888.00 2020-10-11 05:09:45.000 285 13971.67 104.55 54969.87 88888.00 2020-10-11 05:09:46.000 285 13971.51 104.50 54969.75 88888.00 2020-10-11 05:09:47.000 285 13971.53 104.49 54969.80 88888.00 2020-10-11 05:09:48.000 285 13971.60 104.31 54969.80 88888.00 2020-10-11 05:09:49.000 285 13971.58 104.51 54969.70 88888.00 2020-10-11 05:09:50.000 285 13972.15 105.11 54969.18 88888.00 2020-10-11 05:09:51.000 285 13972.84 105.84 54968.61 88888.00 2020-10-11 05:09:52.000 285 13971.78 104.47 54969.69 88888.00 2020-10-11 05:09:53.000 285 13971.51 104.46 54969.89 88888.00 2020-10-11 05:09:54.000 285 13971.67 104.57 54969.73 88888.00 2020-10-11 05:09:55.000 285 13971.62 104.42 54969.93 88888.00 2020-10-11 05:09:56.000 285 13972.62 105.70 54968.81 88888.00 2020-10-11 05:09:57.000 285 13972.48 105.45 54968.84 88888.00 2020-10-11 05:09:58.000 285 13971.60 104.41 54969.86 88888.00 2020-10-11 05:09:59.000 285 13971.63 104.54 54969.72 88888.00 2020-10-11 05:10:00.000 285 13971.55 104.39 54969.98 88888.00 2020-10-11 05:10:01.000 285 13971.56 104.43 54969.71 88888.00 2020-10-11 05:10:02.000 285 13971.48 104.45 54969.81 88888.00 2020-10-11 05:10:03.000 285 13971.67 104.46 54969.76 88888.00 2020-10-11 05:10:04.000 285 13971.57 104.40 54969.91 88888.00 2020-10-11 05:10:05.000 285 13971.57 104.49 54969.71 88888.00 2020-10-11 05:10:06.000 285 13971.91 104.68 54969.37 88888.00 2020-10-11 05:10:07.000 285 13971.64 104.51 54969.78 88888.00 2020-10-11 05:10:08.000 285 13971.63 104.31 54969.74 88888.00 2020-10-11 05:10:09.000 285 13971.68 104.39 54969.65 88888.00 2020-10-11 05:10:10.000 285 13973.34 106.14 54967.80 88888.00 2020-10-11 05:10:11.000 285 13971.71 104.55 54969.81 88888.00 2020-10-11 05:10:12.000 285 13971.71 104.40 54969.78 88888.00 2020-10-11 05:10:13.000 285 13971.48 104.50 54969.69 88888.00 2020-10-11 05:10:14.000 285 13971.82 104.47 54969.67 88888.00 2020-10-11 05:10:15.000 285 13972.54 105.42 54968.85 88888.00 2020-10-11 05:10:16.000 285 13972.28 105.22 54969.02 88888.00 2020-10-11 05:10:17.000 285 13972.70 105.55 54968.60 88888.00 2020-10-11 05:10:18.000 285 13972.58 105.63 54968.53 88888.00 2020-10-11 05:10:19.000 285 13971.55 104.38 54969.67 88888.00 2020-10-11 05:10:20.000 285 13971.72 104.56 54969.64 88888.00 2020-10-11 05:10:21.000 285 13971.57 104.53 54969.72 88888.00 2020-10-11 05:10:22.000 285 13971.62 104.31 54969.71 88888.00 2020-10-11 05:10:23.000 285 13973.48 106.38 54967.73 88888.00 2020-10-11 05:10:24.000 285 13971.65 104.54 54969.47 88888.00 2020-10-11 05:10:25.000 285 13971.49 104.50 54969.72 88888.00 2020-10-11 05:10:26.000 285 13971.61 104.45 54969.74 88888.00 2020-10-11 05:10:27.000 285 13971.65 104.26 54969.87 88888.00 2020-10-11 05:10:28.000 285 13971.78 104.60 54969.50 88888.00 2020-10-11 05:10:29.000 285 13972.60 105.48 54968.78 88888.00 2020-10-11 05:10:30.000 285 13972.51 105.48 54968.78 88888.00 2020-10-11 05:10:31.000 285 13971.64 104.38 54969.59 88888.00 2020-10-11 05:10:32.000 285 13971.53 104.41 54969.76 88888.00 2020-10-11 05:10:33.000 285 13971.59 104.48 54969.67 88888.00 2020-10-11 05:10:34.000 285 13971.69 104.40 54969.67 88888.00 2020-10-11 05:10:35.000 285 13971.63 104.57 54969.62 88888.00 2020-10-11 05:10:36.000 285 13971.41 104.51 54969.62 88888.00 2020-10-11 05:10:37.000 285 13971.70 104.49 54969.60 88888.00 2020-10-11 05:10:38.000 285 13971.72 104.42 54969.59 88888.00 2020-10-11 05:10:39.000 285 13971.53 104.42 54969.78 88888.00 2020-10-11 05:10:40.000 285 13971.53 104.36 54969.51 88888.00 2020-10-11 05:10:41.000 285 13971.57 104.33 54969.68 88888.00 2020-10-11 05:10:42.000 285 13971.62 104.53 54969.69 88888.00 2020-10-11 05:10:43.000 285 13971.44 104.31 54969.66 88888.00 2020-10-11 05:10:44.000 285 13971.78 104.64 54969.51 88888.00 2020-10-11 05:10:45.000 285 13971.55 104.37 54969.55 88888.00 2020-10-11 05:10:46.000 285 13971.61 104.50 54969.74 88888.00 2020-10-11 05:10:47.000 285 13971.62 104.46 54969.49 88888.00 2020-10-11 05:10:48.000 285 13971.76 104.54 54969.32 88888.00 2020-10-11 05:10:49.000 285 13973.57 106.40 54967.72 88888.00 2020-10-11 05:10:50.000 285 13971.41 104.44 54969.65 88888.00 2020-10-11 05:10:51.000 285 13971.82 104.50 54969.59 88888.00 2020-10-11 05:10:52.000 285 13971.42 104.21 54969.70 88888.00 2020-10-11 05:10:53.000 285 13971.62 104.44 54969.65 88888.00 2020-10-11 05:10:54.000 285 13972.73 105.88 54968.21 88888.00 2020-10-11 05:10:55.000 285 13972.03 104.99 54969.04 88888.00 2020-10-11 05:10:56.000 285 13971.72 104.52 54969.39 88888.00 2020-10-11 05:10:57.000 285 13971.61 104.36 54969.60 88888.00 2020-10-11 05:10:58.000 285 13971.59 104.60 54969.65 88888.00 2020-10-11 05:10:59.000 285 13971.57 104.28 54969.42 88888.00 2020-10-11 05:11:00.000 285 13971.55 104.36 54969.74 88888.00 2020-10-11 05:11:01.000 285 13971.48 104.32 54969.62 88888.00 2020-10-11 05:11:02.000 285 13971.73 104.44 54969.63 88888.00 2020-10-11 05:11:03.000 285 13971.54 104.44 54969.74 88888.00 2020-10-11 05:11:04.000 285 13971.55 104.39 54969.66 88888.00 2020-10-11 05:11:05.000 285 13971.57 104.47 54969.48 88888.00 2020-10-11 05:11:06.000 285 13971.49 104.28 54969.68 88888.00 2020-10-11 05:11:07.000 285 13971.45 104.39 54969.68 88888.00 2020-10-11 05:11:08.000 285 13971.68 104.58 54969.50 88888.00 2020-10-11 05:11:09.000 285 13971.51 104.25 54969.54 88888.00 2020-10-11 05:11:10.000 285 13973.16 106.33 54967.80 88888.00 2020-10-11 05:11:11.000 285 13972.21 105.19 54968.77 88888.00 2020-10-11 05:11:12.000 285 13971.44 104.20 54969.84 88888.00 2020-10-11 05:11:13.000 285 13971.48 104.41 54969.61 88888.00 2020-10-11 05:11:14.000 285 13971.48 104.28 54969.67 88888.00 2020-10-11 05:11:15.000 285 13971.53 104.49 54969.75 88888.00 2020-10-11 05:11:16.000 285 13973.19 106.13 54967.66 88888.00 2020-10-11 05:11:17.000 285 13971.50 104.40 54969.74 88888.00 2020-10-11 05:11:18.000 285 13971.46 104.44 54969.52 88888.00 2020-10-11 05:11:19.000 285 13971.36 104.32 54969.66 88888.00 2020-10-11 05:11:20.000 285 13971.60 104.49 54969.58 88888.00 2020-10-11 05:11:21.000 285 13971.63 104.42 54969.48 88888.00 2020-10-11 05:11:22.000 285 13971.54 104.20 54969.63 88888.00 2020-10-11 05:11:23.000 285 13971.61 104.52 54969.52 88888.00 2020-10-11 05:11:24.000 285 13971.43 104.37 54969.76 88888.00 2020-10-11 05:11:25.000 285 13971.34 104.34 54969.61 88888.00 2020-10-11 05:11:26.000 285 13971.54 104.43 54969.37 88888.00 2020-10-11 05:11:27.000 285 13971.67 104.47 54969.44 88888.00 2020-10-11 05:11:28.000 285 13971.55 104.47 54969.52 88888.00 2020-10-11 05:11:29.000 285 13971.67 104.41 54969.38 88888.00 2020-10-11 05:11:30.000 285 13971.37 104.26 54969.67 88888.00 2020-10-11 05:11:31.000 285 13971.75 104.36 54969.51 88888.00 2020-10-11 05:11:32.000 285 13971.69 104.25 54969.47 88888.00 2020-10-11 05:11:33.000 285 13971.58 104.44 54969.52 88888.00 2020-10-11 05:11:34.000 285 13971.58 104.50 54969.64 88888.00 2020-10-11 05:11:35.000 285 13971.61 104.37 54969.49 88888.00 2020-10-11 05:11:36.000 285 13971.84 104.55 54969.41 88888.00 2020-10-11 05:11:37.000 285 13971.45 104.34 54969.60 88888.00 2020-10-11 05:11:38.000 285 13971.41 104.45 54969.56 88888.00 2020-10-11 05:11:39.000 285 13973.23 106.05 54967.63 88888.00 2020-10-11 05:11:40.000 285 13971.87 104.48 54969.42 88888.00 2020-10-11 05:11:41.000 285 13971.59 104.52 54969.49 88888.00 2020-10-11 05:11:42.000 285 13971.46 104.29 54969.69 88888.00 2020-10-11 05:11:43.000 285 13971.40 104.31 54969.64 88888.00 2020-10-11 05:11:44.000 285 13972.51 105.53 54968.59 88888.00 2020-10-11 05:11:45.000 285 13972.30 105.33 54968.68 88888.00 2020-10-11 05:11:46.000 285 13971.64 104.49 54969.45 88888.00 2020-10-11 05:11:47.000 285 13971.51 104.46 54969.39 88888.00 2020-10-11 05:11:48.000 285 13971.78 104.43 54969.46 88888.00 2020-10-11 05:11:49.000 285 13971.59 104.54 54969.47 88888.00 2020-10-11 05:11:50.000 285 13971.76 104.42 54969.37 88888.00 2020-10-11 05:11:51.000 285 13971.49 104.21 54969.65 88888.00 2020-10-11 05:11:52.000 285 13971.74 104.56 54969.54 88888.00 2020-10-11 05:11:53.000 285 13971.78 104.49 54969.51 88888.00 2020-10-11 05:11:54.000 285 13971.76 104.51 54969.45 88888.00 2020-10-11 05:11:55.000 285 13971.61 104.46 54969.65 88888.00 2020-10-11 05:11:56.000 285 13971.77 104.54 54969.36 88888.00 2020-10-11 05:11:57.000 285 13971.69 104.44 54969.41 88888.00 2020-10-11 05:11:58.000 285 13971.57 104.38 54969.69 88888.00 2020-10-11 05:11:59.000 285 13971.70 104.63 54969.39 88888.00 2020-10-11 05:12:00.000 285 13973.38 106.21 54967.74 88888.00 2020-10-11 05:12:01.000 285 13972.45 105.42 54968.79 88888.00 2020-10-11 05:12:02.000 285 13971.44 104.36 54969.71 88888.00 2020-10-11 05:12:03.000 285 13971.53 104.32 54969.64 88888.00 2020-10-11 05:12:04.000 285 13971.59 104.55 54969.78 88888.00 2020-10-11 05:12:05.000 285 13972.77 105.81 54968.19 88888.00 2020-10-11 05:12:06.000 285 13971.98 104.79 54969.00 88888.00 2020-10-11 05:12:07.000 285 13971.46 104.54 54969.51 88888.00 2020-10-11 05:12:08.000 285 13971.38 104.43 54969.66 88888.00 2020-10-11 05:12:09.000 285 13971.47 104.39 54969.43 88888.00 2020-10-11 05:12:10.000 285 13971.45 104.44 54969.69 88888.00 2020-10-11 05:12:11.000 285 13971.59 104.49 54969.38 88888.00 2020-10-11 05:12:12.000 285 13971.44 104.33 54969.67 88888.00 2020-10-11 05:12:13.000 285 13972.22 105.33 54968.75 88888.00 2020-10-11 05:12:14.000 285 13972.56 105.62 54968.42 88888.00 2020-10-11 05:12:15.000 285 13971.28 104.26 54969.64 88888.00 2020-10-11 05:12:16.000 285 13971.57 104.47 54969.43 88888.00 2020-10-11 05:12:17.000 285 13971.61 104.52 54969.60 88888.00 2020-10-11 05:12:18.000 285 13971.21 104.38 54969.63 88888.00 2020-10-11 05:12:19.000 285 13971.49 104.42 54969.36 88888.00 2020-10-11 05:12:20.000 285 13971.51 104.45 54969.47 88888.00 2020-10-11 05:12:21.000 285 13971.51 104.56 54969.51 88888.00 2020-10-11 05:12:22.000 285 13971.39 104.58 54969.54 88888.00 2020-10-11 05:12:23.000 285 13971.23 104.29 54969.71 88888.00 2020-10-11 05:12:24.000 285 13971.45 104.27 54969.63 88888.00 2020-10-11 05:12:25.000 285 13971.42 104.53 54969.57 88888.00 2020-10-11 05:12:26.000 285 13971.61 104.54 54969.42 88888.00 2020-10-11 05:12:27.000 285 13971.55 104.45 54969.51 88888.00 2020-10-11 05:12:28.000 285 13971.62 104.36 54969.43 88888.00 2020-10-11 05:12:29.000 285 13971.78 104.58 54969.36 88888.00 2020-10-11 05:12:30.000 285 13971.45 104.31 54969.54 88888.00 2020-10-11 05:12:31.000 285 13971.28 104.42 54969.54 88888.00 2020-10-11 05:12:32.000 285 13971.33 104.60 54969.48 88888.00 2020-10-11 05:12:33.000 285 13973.16 106.24 54967.60 88888.00 2020-10-11 05:12:34.000 285 13971.51 104.52 54969.44 88888.00 2020-10-11 05:12:35.000 285 13971.39 104.44 54969.67 88888.00 2020-10-11 05:12:36.000 285 13971.39 104.55 54969.62 88888.00 2020-10-11 05:12:37.000 285 13971.43 104.40 54969.51 88888.00 2020-10-11 05:12:38.000 285 13972.30 105.31 54968.81 88888.00 2020-10-11 05:12:39.000 285 13972.79 105.96 54968.29 88888.00 2020-10-11 05:12:40.000 285 13971.41 104.49 54969.48 88888.00 2020-10-11 05:12:41.000 285 13971.67 104.55 54969.32 88888.00 2020-10-11 05:12:42.000 285 13971.54 104.49 54969.56 88888.00 2020-10-11 05:12:43.000 285 13971.40 104.66 54969.67 88888.00 2020-10-11 05:12:44.000 285 13971.63 104.55 54969.40 88888.00 2020-10-11 05:12:45.000 285 13971.36 104.50 54969.67 88888.00 2020-10-11 05:12:46.000 285 13971.52 104.61 54969.33 88888.00 2020-10-11 05:12:47.000 285 13971.46 104.42 54969.57 88888.00 2020-10-11 05:12:48.000 285 13971.66 104.61 54969.40 88888.00 2020-10-11 05:12:49.000 285 13971.43 104.61 54969.45 88888.00 2020-10-11 05:12:50.000 285 13971.42 104.64 54969.62 88888.00 2020-10-11 05:12:51.000 285 13971.50 104.73 54969.31 88888.00 2020-10-11 05:12:52.000 285 13971.59 104.65 54969.30 88888.00 2020-10-11 05:12:53.000 285 13971.89 105.03 54968.97 88888.00 2020-10-11 05:12:54.000 285 13973.43 106.68 54967.32 88888.00 2020-10-11 05:12:55.000 285 13971.37 104.62 54969.61 88888.00 2020-10-11 05:12:56.000 285 13971.36 104.75 54969.43 88888.00 2020-10-11 05:12:57.000 285 13971.36 104.67 54969.50 88888.00 2020-10-11 05:12:58.000 285 13971.49 104.64 54969.41 88888.00 2020-10-11 05:12:59.000 285 13972.59 105.81 54968.37 88888.00 2020-10-11 05:13:00.000 285 13972.09 105.51 54968.77 88888.00 2020-10-11 05:13:01.000 285 13971.38 104.71 54969.41 88888.00 2020-10-11 05:13:02.000 285 13971.45 104.56 54969.49 88888.00 2020-10-11 05:13:03.000 285 13971.51 104.54 54969.40 88888.00 2020-10-11 05:13:04.000 285 13971.55 104.72 54969.40 88888.00 2020-10-11 05:13:05.000 285 13971.21 104.70 54969.57 88888.00 2020-10-11 05:13:06.000 285 13971.52 104.78 54969.39 88888.00 2020-10-11 05:13:07.000 285 13971.63 104.80 54969.20 88888.00 2020-10-11 05:13:08.000 285 13971.52 104.73 54969.49 88888.00 2020-10-11 05:13:09.000 285 13971.45 104.76 54969.34 88888.00 2020-10-11 05:13:10.000 285 13971.60 104.71 54969.38 88888.00 2020-10-11 05:13:11.000 285 13971.24 104.60 54969.62 88888.00 2020-10-11 05:13:12.000 285 13971.37 104.53 54969.43 88888.00 2020-10-11 05:13:13.000 285 13971.57 104.79 54969.51 88888.00 2020-10-11 05:13:14.000 285 13971.35 104.78 54969.57 88888.00 2020-10-11 05:13:15.000 285 13971.43 104.85 54969.56 88888.00 2020-10-11 05:13:16.000 285 13971.35 104.85 54969.56 88888.00 2020-10-11 05:13:17.000 285 13971.50 104.83 54969.37 88888.00 2020-10-11 05:13:18.000 285 13971.45 104.48 54969.39 88888.00 2020-10-11 05:13:19.000 285 13971.30 104.71 54969.52 88888.00 2020-10-11 05:13:20.000 285 13971.60 104.99 54969.40 88888.00 2020-10-11 05:13:21.000 285 13971.31 104.78 54969.64 88888.00 2020-10-11 05:13:22.000 285 13971.41 104.75 54969.43 88888.00 2020-10-11 05:13:23.000 285 13973.20 106.78 54967.45 88888.00 2020-10-11 05:13:24.000 285 13971.31 104.76 54969.35 88888.00 2020-10-11 05:13:25.000 285 13971.46 104.74 54969.50 88888.00 2020-10-11 05:13:26.000 285 13971.29 104.81 54969.54 88888.00 2020-10-11 05:13:27.000 285 13971.45 104.85 54969.35 88888.00 2020-10-11 05:13:28.000 285 13971.70 105.01 54969.14 88888.00 2020-10-11 05:13:29.000 285 13973.07 106.42 54967.61 88888.00 2020-10-11 05:13:30.000 285 13971.39 104.86 54969.49 88888.00 2020-10-11 05:13:31.000 285 13971.71 105.04 54969.38 88888.00 2020-10-11 05:13:32.000 285 13971.44 104.81 54969.37 88888.00 2020-10-11 05:13:33.000 285 13971.58 104.77 54969.49 88888.00 2020-10-11 05:13:34.000 285 13971.51 104.99 54969.39 88888.00 2020-10-11 05:13:35.000 285 13971.53 104.85 54969.54 88888.00 2020-10-11 05:13:36.000 285 13971.46 104.70 54969.42 88888.00 2020-10-11 05:13:37.000 285 13971.55 104.87 54969.50 88888.00 2020-10-11 05:13:38.000 285 13971.35 104.86 54969.68 88888.00 2020-10-11 05:13:39.000 285 13971.58 104.97 54969.17 88888.00 2020-10-11 05:13:40.000 285 13971.42 104.81 54969.59 88888.00 2020-10-11 05:13:41.000 285 13971.31 104.89 54969.62 88888.00 2020-10-11 05:13:42.000 285 13971.38 104.74 54969.38 88888.00 2020-10-11 05:13:43.000 285 13971.59 104.81 54969.28 88888.00 2020-10-11 05:13:44.000 285 13972.37 105.86 54968.60 88888.00 2020-10-11 05:13:45.000 285 13972.85 106.47 54967.82 88888.00 2020-10-11 05:13:46.000 285 13971.47 104.74 54969.47 88888.00 2020-10-11 05:13:47.000 285 13971.48 104.98 54969.50 88888.00 2020-10-11 05:13:48.000 285 13971.22 104.75 54969.52 88888.00 2020-10-11 05:13:49.000 285 13971.52 104.95 54969.43 88888.00 2020-10-11 05:13:50.000 285 13972.05 105.69 54968.74 88888.00 2020-10-11 05:13:51.000 285 13972.33 105.84 54968.38 88888.00 2020-10-11 05:13:52.000 285 13971.34 104.84 54969.49 88888.00 2020-10-11 05:13:53.000 285 13971.19 104.86 54969.57 88888.00 2020-10-11 05:13:54.000 285 13971.46 104.84 54969.45 88888.00 2020-10-11 05:13:55.000 285 13971.32 104.77 54969.49 88888.00 2020-10-11 05:13:56.000 285 13971.29 104.87 54969.40 88888.00 2020-10-11 05:13:57.000 285 13971.47 104.85 54969.31 88888.00 2020-10-11 05:13:58.000 285 13973.04 106.51 54967.63 88888.00 2020-10-11 05:13:59.000 285 13971.72 105.16 54969.27 88888.00 2020-10-11 05:14:00.000 285 13971.24 104.84 54969.66 88888.00 2020-10-11 05:14:01.000 285 13971.52 104.85 54969.50 88888.00 2020-10-11 05:14:02.000 285 13971.43 104.86 54969.60 88888.00 2020-10-11 05:14:03.000 285 13971.27 104.80 54969.62 88888.00 2020-10-11 05:14:04.000 285 13971.43 104.86 54969.60 88888.00 2020-10-11 05:14:05.000 285 13971.45 104.84 54969.49 88888.00 2020-10-11 05:14:06.000 285 13971.61 104.76 54969.60 88888.00 2020-10-11 05:14:07.000 285 13971.55 104.87 54969.43 88888.00 2020-10-11 05:14:08.000 285 13971.88 105.13 54969.47 88888.00 2020-10-11 05:14:09.000 285 13971.40 104.76 54969.41 88888.00 2020-10-11 05:14:10.000 285 13971.68 104.98 54969.48 88888.00 2020-10-11 05:14:11.000 285 13971.50 105.03 54969.44 88888.00 2020-10-11 05:14:12.000 285 13971.57 104.99 54969.55 88888.00 2020-10-11 05:14:13.000 285 13971.27 104.80 54969.51 88888.00 2020-10-11 05:14:14.000 285 13971.54 104.68 54969.60 88888.00 2020-10-11 05:14:15.000 285 13971.49 104.91 54969.59 88888.00 2020-10-11 05:14:16.000 285 13971.40 104.76 54969.77 88888.00 2020-10-11 05:14:17.000 285 13972.69 106.22 54968.18 88888.00 2020-10-11 05:14:18.000 285 13972.31 105.37 54968.84 88888.00 2020-10-11 05:14:19.000 285 13971.60 104.81 54969.49 88888.00 2020-10-11 05:14:20.000 285 13971.57 104.94 54969.60 88888.00 2020-10-11 05:14:21.000 285 13971.70 104.94 54969.34 88888.00 2020-10-11 05:14:22.000 285 13972.38 105.61 54968.70 88888.00 2020-10-11 05:14:23.000 285 13972.64 105.97 54968.40 88888.00 2020-10-11 05:14:24.000 285 13971.57 104.92 54969.63 88888.00 2020-10-11 05:14:25.000 285 13971.53 104.80 54969.48 88888.00 2020-10-11 05:14:26.000 285 13971.35 104.60 54969.68 88888.00 2020-10-11 05:14:27.000 285 13971.55 104.88 54969.57 88888.00 2020-10-11 05:14:28.000 285 13971.38 104.55 54969.66 88888.00 2020-10-11 05:14:29.000 285 13971.59 104.91 54969.64 88888.00 2020-10-11 05:14:30.000 285 13971.40 104.60 54969.63 88888.00 2020-10-11 05:14:31.000 285 13971.42 104.78 54969.68 88888.00 2020-10-11 05:14:32.000 285 13971.46 104.64 54969.65 88888.00 2020-10-11 05:14:33.000 285 13971.40 104.87 54969.63 88888.00 2020-10-11 05:14:34.000 285 13971.36 104.60 54969.55 88888.00 2020-10-11 05:14:35.000 285 13971.53 104.86 54969.59 88888.00 2020-10-11 05:14:36.000 285 13971.36 104.72 54969.55 88888.00 2020-10-11 05:14:37.000 285 13971.30 104.70 54969.58 88888.00 2020-10-11 05:14:38.000 285 13971.58 104.91 54969.31 88888.00 2020-10-11 05:14:39.000 285 13971.52 104.91 54969.35 88888.00 2020-10-11 05:14:40.000 285 13973.33 106.61 54967.56 88888.00 2020-10-11 05:14:41.000 285 13971.51 104.76 54969.42 88888.00 2020-10-11 05:14:42.000 285 13971.37 104.75 54969.62 88888.00 2020-10-11 05:14:43.000 285 13971.58 104.72 54969.60 88888.00 2020-10-11 05:14:44.000 285 13971.53 104.78 54969.46 88888.00 2020-10-11 05:14:45.000 285 13972.39 105.63 54968.50 88888.00 2020-10-11 05:14:46.000 285 13972.24 105.42 54968.75 88888.00 2020-10-11 05:14:47.000 285 13971.57 104.94 54969.50 88888.00 2020-10-11 05:14:48.000 285 13971.40 104.78 54969.55 88888.00 2020-10-11 05:14:49.000 285 13971.43 104.58 54969.59 88888.00 2020-10-11 05:14:50.000 285 13972.79 106.19 54968.17 88888.00 2020-10-11 05:14:51.000 285 13972.10 105.35 54968.99 88888.00 2020-10-11 05:14:52.000 285 13971.51 104.55 54969.59 88888.00 2020-10-11 05:14:53.000 285 13971.49 104.75 54969.56 88888.00 2020-10-11 05:14:54.000 285 13971.48 104.55 54969.56 88888.00 2020-10-11 05:14:55.000 285 13973.21 106.39 54967.80 88888.00 2020-10-11 05:14:56.000 285 13973.46 106.46 54967.71 88888.00 2020-10-11 05:14:57.000 285 13971.47 104.71 54969.65 88888.00 2020-10-11 05:14:58.000 285 13971.94 105.04 54969.46 88888.00 2020-10-11 05:14:59.000 285 13971.53 104.57 54969.56 88888.00 2020-10-11 05:15:00.000 285 13971.62 104.67 54969.56 88888.00 2020-10-11 05:15:01.000 285 13971.54 104.66 54969.63 88888.00 2020-10-11 05:15:02.000 285 13971.40 104.53 54969.64 88888.00 2020-10-11 05:15:03.000 285 13971.48 104.68 54969.36 88888.00 2020-10-11 05:15:04.000 285 13971.41 104.47 54969.67 88888.00 2020-10-11 05:15:05.000 285 13971.46 104.61 54969.71 88888.00 2020-10-11 05:15:06.000 285 13971.36 104.54 54969.61 88888.00 2020-10-11 05:15:07.000 285 13971.63 104.63 54969.54 88888.00 2020-10-11 05:15:08.000 285 13971.43 104.66 54969.65 88888.00 2020-10-11 05:15:09.000 285 13971.80 104.88 54969.20 88888.00 2020-10-11 05:15:10.000 285 13972.83 105.86 54968.36 88888.00 2020-10-11 05:15:11.000 285 13971.28 104.42 54969.78 88888.00 2020-10-11 05:15:12.000 285 13971.46 104.32 54969.70 88888.00 2020-10-11 05:15:13.000 285 13971.61 104.57 54969.51 88888.00 2020-10-11 05:15:14.000 285 13971.65 104.88 54969.46 88888.00 2020-10-11 05:15:15.000 285 13972.89 106.03 54967.93 88888.00 2020-10-11 05:15:16.000 285 13971.44 104.41 54969.67 88888.00 2020-10-11 05:15:17.000 285 13971.34 104.52 54969.80 88888.00 2020-10-11 05:15:18.000 285 13971.43 104.58 54969.63 88888.00 2020-10-11 05:15:19.000 285 13971.43 104.54 54969.48 88888.00 2020-10-11 05:15:20.000 285 13971.32 104.35 54969.73 88888.00 2020-10-11 05:15:21.000 285 13971.40 104.52 54969.76 88888.00 2020-10-11 05:15:22.000 285 13971.26 104.31 54969.82 88888.00 2020-10-11 05:15:23.000 285 13972.71 105.72 54968.41 88888.00 2020-10-11 05:15:24.000 285 13972.86 105.77 54968.24 88888.00 2020-10-11 05:15:25.000 285 13971.41 104.45 54969.83 88888.00 2020-10-11 05:15:26.000 285 13971.29 104.34 54969.68 88888.00 2020-10-11 05:15:27.000 285 13971.42 104.54 54969.65 88888.00 2020-10-11 05:15:28.000 285 13971.36 104.36 54969.83 88888.00 2020-10-11 05:15:29.000 285 13973.16 106.32 54967.85 88888.00 2020-10-11 05:15:30.000 285 13971.61 104.51 54969.51 88888.00 2020-10-11 05:15:31.000 285 13971.45 104.48 54969.81 88888.00 2020-10-11 05:15:32.000 285 13971.25 104.42 54969.69 88888.00 2020-10-11 05:15:33.000 285 13971.47 104.46 54969.62 88888.00 2020-10-11 05:15:34.000 285 13971.40 104.33 54969.78 88888.00 2020-10-11 05:15:35.000 285 13971.45 104.65 54969.55 88888.00 2020-10-11 05:15:36.000 285 13971.37 104.39 54969.65 88888.00 2020-10-11 05:15:37.000 285 13971.38 104.54 54969.69 88888.00 2020-10-11 05:15:38.000 285 13971.53 104.36 54969.78 88888.00 2020-10-11 05:15:39.000 285 13971.58 104.61 54969.58 88888.00 2020-10-11 05:15:40.000 285 13971.50 104.57 54969.47 88888.00 2020-10-11 05:15:41.000 285 13971.65 104.46 54969.66 88888.00 2020-10-11 05:15:42.000 285 13971.57 104.63 54969.51 88888.00 2020-10-11 05:15:43.000 285 13971.55 104.42 54969.75 88888.00 2020-10-11 05:15:44.000 285 13971.43 104.60 54969.64 88888.00 2020-10-11 05:15:45.000 285 13971.34 104.43 54969.64 88888.00 2020-10-11 05:15:46.000 285 13971.82 104.65 54969.50 88888.00 2020-10-11 05:15:47.000 285 13971.52 104.59 54969.64 88888.00 2020-10-11 05:15:48.000 285 13971.48 104.46 54969.62 88888.00 2020-10-11 05:15:49.000 285 13971.52 104.50 54969.54 88888.00 2020-10-11 05:15:50.000 285 13971.63 104.55 54969.64 88888.00 2020-10-11 05:15:51.000 285 13971.70 104.64 54969.52 88888.00 2020-10-11 05:15:52.000 285 13971.45 104.41 54969.53 88888.00 2020-10-11 05:15:53.000 285 13972.68 105.62 54968.32 88888.00 2020-10-11 05:15:54.000 285 13972.31 105.14 54968.95 88888.00 2020-10-11 05:15:55.000 285 13971.49 104.33 54969.76 88888.00 2020-10-11 05:15:56.000 285 13971.55 104.50 54969.61 88888.00 2020-10-11 05:15:57.000 285 13971.40 104.34 54969.66 88888.00 2020-10-11 05:15:58.000 285 13972.63 105.27 54968.82 88888.00 2020-10-11 05:15:59.000 285 13972.69 105.54 54968.56 88888.00 2020-10-11 05:16:00.000 285 13971.61 104.35 54969.85 88888.00 2020-10-11 05:16:01.000 285 13971.46 104.48 54969.63 88888.00 2020-10-11 05:16:02.000 285 13971.60 104.48 54969.46 88888.00 2020-10-11 05:16:03.000 285 13971.54 104.46 54969.78 88888.00 2020-10-11 05:16:04.000 285 13971.48 104.38 54969.51 88888.00 2020-10-11 05:16:05.000 285 13971.55 104.24 54969.53 88888.00 2020-10-11 05:16:06.000 285 13971.56 104.36 54969.85 88888.00 2020-10-11 05:16:07.000 285 13971.57 104.46 54969.57 88888.00 2020-10-11 05:16:08.000 285 13971.53 104.27 54969.62 88888.00 2020-10-11 05:16:09.000 285 13971.80 104.56 54969.64 88888.00 2020-10-11 05:16:10.000 285 13971.69 104.38 54969.45 88888.00 2020-10-11 05:16:11.000 285 13971.63 104.36 54969.77 88888.00 2020-10-11 05:16:12.000 285 13971.63 104.55 54969.70 88888.00 2020-10-11 05:16:13.000 285 13971.44 104.36 54969.74 88888.00 2020-10-11 05:16:14.000 285 13971.74 104.46 54969.57 88888.00 2020-10-11 05:16:15.000 285 13972.41 105.22 54968.93 88888.00 2020-10-11 05:16:16.000 285 13973.24 106.29 54967.98 88888.00 2020-10-11 05:16:17.000 285 13971.59 104.36 54969.59 88888.00 2020-10-11 05:16:18.000 285 13971.65 104.49 54969.59 88888.00 2020-10-11 05:16:19.000 285 13971.55 104.35 54969.63 88888.00 2020-10-11 05:16:20.000 285 13971.47 104.24 54969.90 88888.00 2020-10-11 05:16:21.000 285 13972.87 105.80 54968.23 88888.00 2020-10-11 05:16:22.000 285 13972.15 104.86 54969.10 88888.00 2020-10-11 05:16:23.000 285 13971.50 104.41 54969.80 88888.00 2020-10-11 05:16:24.000 285 13971.60 104.43 54969.63 88888.00 2020-10-11 05:16:25.000 285 13971.56 104.28 54969.68 88888.00 2020-10-11 05:16:26.000 285 13971.56 104.52 54969.62 88888.00 2020-10-11 05:16:27.000 285 13972.25 105.02 54968.91 88888.00 2020-10-11 05:16:28.000 285 13972.70 105.64 54968.58 88888.00 2020-10-11 05:16:29.000 285 13971.50 104.39 54969.74 88888.00 2020-10-11 05:16:30.000 285 13971.77 104.50 54969.68 88888.00 2020-10-11 05:16:31.000 285 13971.38 104.32 54969.88 88888.00 2020-10-11 05:16:32.000 285 13971.59 104.31 54969.66 88888.00 2020-10-11 05:16:33.000 285 13971.61 104.36 54969.77 88888.00 2020-10-11 05:16:34.000 285 13971.70 104.49 54969.51 88888.00 2020-10-11 05:16:35.000 285 13971.58 104.45 54969.64 88888.00 2020-10-11 05:16:36.000 285 13971.27 104.30 54969.77 88888.00 2020-10-11 05:16:37.000 285 13971.73 104.37 54969.63 88888.00 2020-10-11 05:16:38.000 285 13971.32 104.28 54969.82 88888.00 2020-10-11 05:16:39.000 285 13971.47 104.29 54969.57 88888.00 2020-10-11 05:16:40.000 285 13971.38 104.43 54969.78 88888.00 2020-10-11 05:16:41.000 285 13971.60 104.31 54969.59 88888.00 2020-10-11 05:16:42.000 285 13971.65 104.43 54969.73 88888.00 2020-10-11 05:16:43.000 285 13971.39 104.40 54969.69 88888.00 2020-10-11 05:16:44.000 285 13971.45 104.30 54969.69 88888.00 2020-10-11 05:16:45.000 285 13971.35 104.28 54969.61 88888.00 2020-10-11 05:16:46.000 285 13971.47 104.43 54969.66 88888.00 2020-10-11 05:16:47.000 285 13973.26 106.26 54967.71 88888.00 2020-10-11 05:16:48.000 285 13971.48 104.41 54969.48 88888.00 2020-10-11 05:16:49.000 285 13971.48 104.42 54969.66 88888.00 2020-10-11 05:16:50.000 285 13971.43 104.28 54969.68 88888.00 2020-10-11 05:16:51.000 285 13971.41 104.30 54969.74 88888.00 2020-10-11 05:16:52.000 285 13972.12 105.08 54968.95 88888.00 2020-10-11 05:16:53.000 285 13972.90 105.70 54968.56 88888.00 2020-10-11 05:16:54.000 285 13971.40 104.34 54969.70 88888.00 2020-10-11 05:16:55.000 285 13971.50 104.30 54969.65 88888.00 2020-10-11 05:16:56.000 285 13971.51 104.36 54969.75 88888.00 2020-10-11 05:16:57.000 285 13971.71 104.22 54969.54 88888.00 2020-10-11 05:16:58.000 285 13971.55 104.27 54969.61 88888.00 2020-10-11 05:16:59.000 285 13971.44 104.31 54969.82 88888.00 2020-10-11 05:17:00.000 285 13971.39 104.28 54969.59 88888.00 2020-10-11 05:17:01.000 285 13971.49 104.41 54969.80 88888.00 2020-10-11 05:17:02.000 285 13971.68 104.50 54969.71 88888.00 2020-10-11 05:17:03.000 285 13971.41 104.29 54969.85 88888.00 2020-10-11 05:17:04.000 285 13973.73 106.65 54967.53 88888.00 2020-10-11 05:17:05.000 285 13972.06 104.87 54969.17 88888.00 2020-10-11 05:17:06.000 285 13971.48 104.29 54969.73 88888.00 2020-10-11 05:17:07.000 285 13971.71 104.43 54969.68 88888.00 2020-10-11 05:17:08.000 285 13971.54 104.36 54969.43 88888.00 2020-10-11 05:17:09.000 285 13972.24 105.09 54968.96 88888.00 2020-10-11 05:17:10.000 285 13972.69 105.55 54968.40 88888.00 2020-10-11 05:17:11.000 285 13971.55 104.25 54969.65 88888.00 2020-10-11 05:17:12.000 285 13971.60 104.24 54969.64 88888.00 2020-10-11 05:17:13.000 285 13971.56 104.42 54969.66 88888.00 2020-10-11 05:17:14.000 285 13971.66 104.43 54969.51 88888.00 2020-10-11 05:17:15.000 285 13971.54 104.33 54969.76 88888.00 2020-10-11 05:17:16.000 285 13971.43 104.28 54969.63 88888.00 2020-10-11 05:17:17.000 285 13971.41 104.33 54969.81 88888.00 2020-10-11 05:17:18.000 285 13971.60 104.37 54969.64 88888.00 2020-10-11 05:17:19.000 285 13971.33 104.30 54969.69 88888.00 2020-10-11 05:17:20.000 285 13971.63 104.38 54969.55 88888.00 2020-10-11 05:17:21.000 285 13971.51 104.43 54969.77 88888.00 2020-10-11 05:17:22.000 285 13971.54 104.38 54969.55 88888.00 2020-10-11 05:17:23.000 285 13971.58 104.31 54969.67 88888.00 2020-10-11 05:17:24.000 285 13971.50 104.38 54969.65 88888.00 2020-10-11 05:17:25.000 285 13971.79 104.51 54969.58 88888.00 2020-10-11 05:17:26.000 285 13971.33 104.38 54969.84 88888.00 2020-10-11 05:17:27.000 285 13971.43 104.32 54969.67 88888.00 2020-10-11 05:17:28.000 285 13971.42 104.24 54969.65 88888.00 2020-10-11 05:17:29.000 285 13971.45 104.25 54969.85 88888.00 2020-10-11 05:17:30.000 285 13971.48 104.49 54969.49 88888.00 2020-10-11 05:17:31.000 285 13971.47 104.32 54969.60 88888.00 2020-10-11 05:17:32.000 285 13971.59 104.34 54969.67 88888.00 2020-10-11 05:17:33.000 285 13973.19 106.23 54967.89 88888.00 2020-10-11 05:17:34.000 285 13971.67 104.65 54969.63 88888.00 2020-10-11 05:17:35.000 285 13971.33 104.23 54969.76 88888.00 2020-10-11 05:17:36.000 285 13971.43 104.38 54969.73 88888.00 2020-10-11 05:17:37.000 285 13971.51 104.34 54969.59 88888.00 2020-10-11 05:17:38.000 285 13973.28 106.17 54967.96 88888.00 2020-10-11 05:17:39.000 285 13971.50 104.50 54969.77 88888.00 2020-10-11 05:17:40.000 285 13971.43 104.22 54969.86 88888.00 2020-10-11 05:17:41.000 285 13971.72 104.51 54969.36 88888.00 2020-10-11 05:17:42.000 285 13971.43 104.38 54969.83 88888.00 2020-10-11 05:17:43.000 285 13971.48 104.34 54969.90 88888.00 2020-10-11 05:17:44.000 285 13971.44 104.32 54969.65 88888.00 2020-10-11 05:17:45.000 285 13971.45 104.22 54969.78 88888.00 2020-10-11 05:17:46.000 285 13971.52 104.33 54969.73 88888.00 2020-10-11 05:17:47.000 285 13971.46 104.36 54969.78 88888.00 2020-10-11 05:17:48.000 285 13971.41 104.21 54969.62 88888.00 2020-10-11 05:17:49.000 285 13971.49 104.25 54969.73 88888.00 2020-10-11 05:17:50.000 285 13971.67 104.45 54969.65 88888.00 2020-10-11 05:17:51.000 285 13971.86 104.62 54969.35 88888.00 2020-10-11 05:17:52.000 285 13973.38 106.22 54967.86 88888.00 2020-10-11 05:17:53.000 285 13971.49 104.44 54969.68 88888.00 2020-10-11 05:17:54.000 285 13971.40 104.25 54969.78 88888.00 2020-10-11 05:17:55.000 285 13971.39 104.24 54969.64 88888.00 2020-10-11 05:17:56.000 285 13971.51 104.43 54969.55 88888.00 2020-10-11 05:17:57.000 285 13973.24 106.02 54968.01 88888.00 2020-10-11 05:17:58.000 285 13971.54 104.37 54969.74 88888.00 2020-10-11 05:17:59.000 285 13971.44 104.30 54969.61 88888.00 2020-10-11 05:18:00.000 285 13971.38 104.16 54969.74 88888.00 2020-10-11 05:18:01.000 285 13971.63 104.36 54969.66 88888.00 2020-10-11 05:18:02.000 285 13971.73 104.43 54969.66 88888.00 2020-10-11 05:18:03.000 285 13971.41 104.28 54969.91 88888.00 2020-10-11 05:18:04.000 285 13971.39 104.49 54969.71 88888.00 2020-10-11 05:18:05.000 285 13971.30 104.20 54969.88 88888.00 2020-10-11 05:18:06.000 285 13971.41 104.10 54969.75 88888.00 2020-10-11 05:18:07.000 285 13973.21 106.01 54967.90 88888.00 2020-10-11 05:18:08.000 285 13971.55 104.44 54969.76 88888.00 2020-10-11 05:18:09.000 285 13971.58 104.52 54969.62 88888.00 2020-10-11 05:18:10.000 285 13971.38 104.18 54969.83 88888.00 2020-10-11 05:18:11.000 285 13971.38 104.21 54969.67 88888.00 2020-10-11 05:18:12.000 285 13971.42 104.19 54969.84 88888.00 2020-10-11 05:18:13.000 285 13971.43 104.32 54969.82 88888.00 2020-10-11 05:18:14.000 285 13971.59 104.23 54969.71 88888.00 2020-10-11 05:18:15.000 285 13971.31 104.27 54969.96 88888.00 2020-10-11 05:18:16.000 285 13971.53 104.44 54969.75 88888.00 2020-10-11 05:18:17.000 285 13971.54 104.29 54969.62 88888.00 2020-10-11 05:18:18.000 285 13971.62 104.39 54969.77 88888.00 2020-10-11 05:18:19.000 285 13971.49 104.46 54969.74 88888.00 2020-10-11 05:18:20.000 285 13971.36 104.20 54969.84 88888.00 2020-10-11 05:18:21.000 285 13972.03 104.70 54969.34 88888.00 2020-10-11 05:18:22.000 285 13973.04 105.80 54968.42 88888.00 2020-10-11 05:18:23.000 285 13971.41 104.28 54969.84 88888.00 2020-10-11 05:18:24.000 285 13971.46 104.35 54969.75 88888.00 2020-10-11 05:18:25.000 285 13971.64 104.41 54969.63 88888.00 2020-10-11 05:18:26.000 285 13971.78 104.41 54969.68 88888.00 2020-10-11 05:18:27.000 285 13972.86 105.72 54968.41 88888.00 2020-10-11 05:18:28.000 285 13972.09 104.79 54969.08 88888.00 2020-10-11 05:18:29.000 285 13971.58 104.23 54969.95 88888.00 2020-10-11 05:18:30.000 285 13971.64 104.45 54969.79 88888.00 2020-10-11 05:18:31.000 285 13971.65 104.27 54969.90 88888.00 2020-10-11 05:18:32.000 285 13971.77 104.36 54969.66 88888.00 2020-10-11 05:18:33.000 285 13971.75 104.43 54969.73 88888.00 2020-10-11 05:18:34.000 285 13971.66 104.29 54969.65 88888.00 2020-10-11 05:18:35.000 285 13971.85 104.41 54969.80 88888.00 2020-10-11 05:18:36.000 285 13971.51 104.13 54969.82 88888.00 2020-10-11 05:18:37.000 285 13971.85 104.51 54969.51 88888.00 2020-10-11 05:18:38.000 285 13972.75 105.53 54968.60 88888.00 2020-10-11 05:18:39.000 285 13972.83 105.60 54968.47 88888.00 2020-10-11 05:18:40.000 285 13971.55 104.17 54969.79 88888.00 2020-10-11 05:18:41.000 285 13971.67 104.14 54969.87 88888.00 2020-10-11 05:18:42.000 285 13971.76 104.47 54969.82 88888.00 2020-10-11 05:18:43.000 285 13971.70 104.24 54969.72 88888.00 2020-10-11 05:18:44.000 285 13972.62 105.26 54968.80 88888.00 2020-10-11 05:18:45.000 285 13972.63 105.28 54968.78 88888.00 2020-10-11 05:18:46.000 285 13971.43 104.27 54969.83 88888.00 2020-10-11 05:18:47.000 285 13971.68 104.37 54969.85 88888.00 2020-10-11 05:18:48.000 285 13971.75 104.33 54969.66 88888.00 2020-10-11 05:18:49.000 285 13971.64 104.11 54969.94 88888.00 2020-10-11 05:18:50.000 285 13971.64 104.22 54969.95 88888.00 2020-10-11 05:18:51.000 285 13971.59 104.36 54969.85 88888.00 2020-10-11 05:18:52.000 285 13971.45 104.16 54970.06 88888.00 2020-10-11 05:18:53.000 285 13971.88 104.25 54969.85 88888.00 2020-10-11 05:18:54.000 285 13971.94 104.36 54969.66 88888.00 2020-10-11 05:18:55.000 285 13971.59 104.28 54969.91 88888.00 2020-10-11 05:18:56.000 285 13971.78 104.29 54969.78 88888.00 2020-10-11 05:18:57.000 285 13971.58 104.26 54969.98 88888.00 2020-10-11 05:18:58.000 285 13971.55 104.15 54969.82 88888.00 2020-10-11 05:18:59.000 285 13971.75 104.23 54969.69 88888.00 2020-10-11 05:19:00.000 285 13971.70 104.34 54969.80 88888.00 2020-10-11 05:19:01.000 285 13971.56 104.20 54969.87 88888.00 2020-10-11 05:19:02.000 285 13971.59 104.30 54969.76 88888.00 2020-10-11 05:19:03.000 285 13971.61 104.08 54969.96 88888.00 2020-10-11 05:19:04.000 285 13971.68 104.35 54969.82 88888.00 2020-10-11 05:19:05.000 285 13971.99 104.62 54969.39 88888.00 2020-10-11 05:19:06.000 285 13971.45 104.38 54969.82 88888.00 2020-10-11 05:19:07.000 285 13972.48 105.17 54968.78 88888.00 2020-10-11 05:19:08.000 285 13972.54 105.22 54968.75 88888.00 2020-10-11 05:19:09.000 285 13971.78 104.42 54969.81 88888.00 2020-10-11 05:19:10.000 285 13971.49 104.21 54969.74 88888.00 2020-10-11 05:19:11.000 285 13973.38 106.24 54967.91 88888.00 2020-10-11 05:19:12.000 285 13971.51 104.26 54969.91 88888.00 2020-10-11 05:19:13.000 285 13971.45 104.19 54969.81 88888.00 2020-10-11 05:19:14.000 285 13971.68 104.22 54969.63 88888.00 2020-10-11 05:19:15.000 285 13971.64 104.20 54969.89 88888.00 2020-10-11 05:19:16.000 285 13971.74 104.25 54969.68 88888.00 2020-10-11 05:19:17.000 285 13971.47 104.24 54969.93 88888.00 2020-10-11 05:19:18.000 285 13971.65 104.26 54969.75 88888.00 2020-10-11 05:19:19.000 285 13971.69 104.35 54969.83 88888.00 2020-10-11 05:19:20.000 285 13971.73 104.38 54969.64 88888.00 2020-10-11 05:19:21.000 285 13971.65 104.25 54969.94 88888.00 2020-10-11 05:19:22.000 285 13971.68 104.21 54969.90 88888.00 2020-10-11 05:19:23.000 285 13971.93 104.34 54969.76 88888.00 2020-10-11 05:19:24.000 285 13971.79 104.32 54969.99 88888.00 2020-10-11 05:19:25.000 285 13971.58 104.16 54969.94 88888.00 2020-10-11 05:19:26.000 285 13971.83 104.39 54969.73 88888.00 2020-10-11 05:19:27.000 285 13971.63 104.18 54969.91 88888.00 2020-10-11 05:19:28.000 285 13972.92 105.45 54968.56 88888.00 2020-10-11 05:19:29.000 285 13973.15 105.59 54968.37 88888.00 2020-10-11 05:19:30.000 285 13971.63 104.27 54969.88 88888.00 2020-10-11 05:19:31.000 285 13971.70 104.27 54969.81 88888.00 2020-10-11 05:19:32.000 285 13971.82 104.28 54969.71 88888.00 2020-10-11 05:19:33.000 285 13972.33 104.87 54969.18 88888.00 2020-10-11 05:19:34.000 285 13973.15 105.51 54968.45 88888.00 2020-10-11 05:19:35.000 285 13971.76 104.30 54969.89 88888.00 2020-10-11 05:19:36.000 285 13972.60 104.81 54969.09 88888.00 2020-10-11 05:19:37.000 285 13973.12 105.56 54968.61 88888.00 2020-10-11 05:19:38.000 285 13971.82 104.25 54969.76 88888.00 2020-10-11 05:19:39.000 285 13971.86 104.11 54969.83 88888.00 2020-10-11 05:19:40.000 285 13971.75 104.29 54969.97 88888.00 2020-10-11 05:19:41.000 285 13972.81 105.23 54968.92 88888.00 2020-10-11 05:19:42.000 285 13973.97 106.43 54967.74 88888.00 2020-10-11 05:19:43.000 285 13972.39 104.61 54969.38 88888.00 2020-10-11 05:19:44.000 285 13972.17 104.44 54969.90 88888.00 2020-10-11 05:19:45.000 285 13971.82 104.17 54969.93 88888.00 2020-10-11 05:19:46.000 285 13972.04 104.26 54969.79 88888.00 2020-10-11 05:19:47.000 285 13972.03 104.32 54970.04 88888.00 2020-10-11 05:19:48.000 285 13972.13 104.34 54969.67 88888.00 2020-10-11 05:19:49.000 285 13972.15 104.25 54969.85 88888.00 2020-10-11 05:19:50.000 285 13972.01 104.27 54970.10 88888.00 2020-10-11 05:19:51.000 285 13971.97 104.25 54969.82 88888.00 2020-10-11 05:19:52.000 285 13972.00 104.14 54970.17 88888.00 2020-10-11 05:19:53.000 285 13972.14 104.22 54969.89 88888.00 2020-10-11 05:19:54.000 285 13971.93 104.21 54970.00 88888.00 2020-10-11 05:19:55.000 285 13972.22 104.30 54969.79 88888.00 2020-10-11 05:19:56.000 285 13971.97 104.16 54970.22 88888.00 2020-10-11 05:19:57.000 285 13972.07 104.38 54969.98 88888.00 2020-10-11 05:19:58.000 285 13972.09 104.20 54969.98 88888.00 2020-10-11 05:19:59.000 285 13971.99 104.22 54970.04 88888.00 2020-10-11 05:20:00.000 285 13972.09 104.41 54969.99 88888.00 2020-10-11 05:20:01.000 285 13974.00 106.22 54968.23 88888.00 2020-10-11 05:20:02.000 285 13972.19 104.30 54969.97 88888.00 2020-10-11 05:20:03.000 285 13972.13 104.23 54970.16 88888.00 2020-10-11 05:20:04.000 285 13972.10 104.24 54970.16 88888.00 2020-10-11 05:20:05.000 285 13972.07 104.17 54970.00 88888.00 2020-10-11 05:20:06.000 285 13974.09 106.25 54968.00 88888.00 2020-10-11 05:20:07.000 285 13972.22 104.27 54969.91 88888.00 2020-10-11 05:20:08.000 285 13972.33 104.39 54970.01 88888.00 2020-10-11 05:20:09.000 285 13972.33 104.44 54970.07 88888.00 2020-10-11 05:20:10.000 285 13972.20 104.42 54970.06 88888.00 2020-10-11 05:20:11.000 285 13972.11 104.16 54970.12 88888.00 2020-10-11 05:20:12.000 285 13972.29 104.22 54970.15 88888.00 2020-10-11 05:20:13.000 285 13972.28 104.50 54969.93 88888.00 2020-10-11 05:20:14.000 285 13972.34 104.35 54970.04 88888.00 2020-10-11 05:20:15.000 285 13973.82 105.59 54968.69 88888.00 2020-10-11 05:20:16.000 285 13973.69 105.65 54968.82 88888.00 2020-10-11 05:20:17.000 285 13972.37 104.23 54970.05 88888.00 2020-10-11 05:20:18.000 285 13972.54 104.37 54970.16 88888.00 2020-10-11 05:20:19.000 285 13972.34 104.25 54970.08 88888.00 2020-10-11 05:20:20.000 285 13972.59 104.39 54970.04 88888.00 2020-10-11 05:20:21.000 285 13974.51 106.36 54968.07 88888.00 2020-10-11 05:20:22.000 285 13972.45 104.41 54970.08 88888.00 2020-10-11 05:20:23.000 285 13972.35 104.26 54970.11 88888.00 2020-10-11 05:20:24.000 285 13972.53 104.24 54970.13 88888.00 2020-10-11 05:20:25.000 285 13972.59 104.49 54970.12 88888.00 2020-10-11 05:20:26.000 285 13972.45 104.21 54970.08 88888.00 2020-10-11 05:20:27.000 285 13972.65 104.43 54970.16 88888.00 2020-10-11 05:20:28.000 285 13972.55 104.25 54970.04 88888.00 2020-10-11 05:20:29.000 285 13972.69 104.41 54970.18 88888.00 2020-10-11 05:20:30.000 285 13972.59 104.38 54970.19 88888.00 2020-10-11 05:20:31.000 285 13972.80 104.46 54970.07 88888.00 2020-10-11 05:20:32.000 285 13972.75 104.48 54970.10 88888.00 2020-10-11 05:20:33.000 285 13972.59 104.32 54970.29 88888.00 2020-10-11 05:20:34.000 285 13972.80 104.42 54970.21 88888.00 2020-10-11 05:20:35.000 285 13972.90 104.41 54970.02 88888.00 2020-10-11 05:20:36.000 285 13972.70 104.20 54970.33 88888.00 2020-10-11 05:20:37.000 285 13972.92 104.37 54970.12 88888.00 2020-10-11 05:20:38.000 285 13972.68 104.28 54970.27 88888.00 2020-10-11 05:20:39.000 285 13972.84 104.26 54970.18 88888.00 2020-10-11 05:20:40.000 285 13972.72 104.20 54970.36 88888.00 2020-10-11 05:20:41.000 285 13972.87 104.35 54970.28 88888.00 2020-10-11 05:20:42.000 285 13972.85 104.24 54970.08 88888.00 2020-10-11 05:20:43.000 285 13972.97 104.13 54970.30 88888.00 2020-10-11 05:20:44.000 285 13974.33 105.70 54968.81 88888.00 2020-10-11 05:20:45.000 285 13973.63 104.96 54969.39 88888.00 2020-10-11 05:20:46.000 285 13973.13 104.23 54970.36 88888.00 2020-10-11 05:20:47.000 285 13973.01 104.36 54970.23 88888.00 2020-10-11 05:20:48.000 285 13973.00 104.30 54970.44 88888.00 2020-10-11 05:20:49.000 285 13974.15 105.54 54969.11 88888.00 2020-10-11 05:20:50.000 285 13973.92 105.16 54969.66 88888.00 2020-10-11 05:20:51.000 285 13973.12 104.26 54970.29 88888.00 2020-10-11 05:20:52.000 285 13973.56 104.53 54970.19 88888.00 2020-10-11 05:20:53.000 285 13973.01 104.30 54970.42 88888.00 2020-10-11 05:20:54.000 285 13973.32 104.32 54970.20 88888.00 2020-10-11 05:20:55.000 285 13973.17 104.20 54970.31 88888.00 2020-10-11 05:20:56.000 285 13973.45 104.36 54970.09 88888.00 2020-10-11 05:20:57.000 285 13973.28 104.29 54970.39 88888.00 2020-10-11 05:20:58.000 285 13973.18 104.16 54970.40 88888.00 2020-10-11 05:20:59.000 285 13973.25 104.40 54970.45 88888.00 2020-10-11 05:21:00.000 285 13973.40 104.32 54970.36 88888.00 2020-10-11 05:21:01.000 285 13973.35 104.18 54970.24 88888.00 2020-10-11 05:21:02.000 285 13973.52 104.41 54970.24 88888.00 2020-10-11 05:21:03.000 285 13973.26 104.24 54970.47 88888.00 2020-10-11 05:21:04.000 285 13973.34 104.31 54970.57 88888.00 2020-10-11 05:21:05.000 285 13973.45 104.36 54970.34 88888.00 2020-10-11 05:21:06.000 285 13973.55 104.31 54970.20 88888.00 2020-10-11 05:21:07.000 285 13973.52 104.25 54970.55 88888.00 2020-10-11 05:21:08.000 285 13974.53 105.19 54969.67 88888.00 2020-10-11 05:21:09.000 285 13975.18 105.91 54968.80 88888.00 2020-10-11 05:21:10.000 285 13973.55 104.33 54970.48 88888.00 2020-10-11 05:21:11.000 285 13973.82 104.47 54970.44 88888.00 2020-10-11 05:21:12.000 285 13973.60 104.26 54970.36 88888.00 2020-10-11 05:21:13.000 285 13973.66 104.24 54970.50 88888.00 2020-10-11 05:21:14.000 285 13975.25 106.01 54968.67 88888.00 2020-10-11 05:21:15.000 285 13973.98 104.71 54970.11 88888.00 2020-10-11 05:21:16.000 285 13973.77 104.51 54970.40 88888.00 2020-10-11 05:21:17.000 285 13973.86 104.36 54970.38 88888.00 2020-10-11 05:21:18.000 285 13974.53 105.21 54969.66 88888.00 2020-10-11 05:21:19.000 285 13975.12 105.70 54969.30 88888.00 2020-10-11 05:21:20.000 285 13973.74 104.26 54970.54 88888.00 2020-10-11 05:21:21.000 285 13973.90 104.36 54970.53 88888.00 2020-10-11 05:21:22.000 285 13973.99 104.42 54970.44 88888.00 2020-10-11 05:21:23.000 285 13973.81 104.33 54970.64 88888.00 2020-10-11 05:21:24.000 285 13974.31 104.55 54970.16 88888.00 2020-10-11 05:21:25.000 285 13973.91 104.41 54970.53 88888.00 2020-10-11 05:21:26.000 285 13973.84 104.34 54970.47 88888.00 2020-10-11 05:21:27.000 285 13974.08 104.41 54970.52 88888.00 2020-10-11 05:21:28.000 285 13974.13 104.43 54970.49 88888.00 2020-10-11 05:21:29.000 285 13973.99 104.45 54970.38 88888.00 2020-10-11 05:21:30.000 285 13974.15 104.29 54970.49 88888.00 2020-10-11 05:21:31.000 285 13974.22 104.51 54970.56 88888.00 2020-10-11 05:21:32.000 285 13974.20 104.38 54970.53 88888.00 2020-10-11 05:21:33.000 285 13974.45 104.51 54970.31 88888.00 2020-10-11 05:21:34.000 285 13974.51 104.59 54970.52 88888.00 2020-10-11 05:21:35.000 285 13974.26 104.43 54970.68 88888.00 2020-10-11 05:21:36.000 285 13974.45 104.51 54970.39 88888.00 2020-10-11 05:21:37.000 285 13974.56 104.41 54970.55 88888.00 2020-10-11 05:21:38.000 285 13976.35 106.49 54968.65 88888.00 2020-10-11 05:21:39.000 285 13974.36 104.50 54970.47 88888.00 2020-10-11 05:21:40.000 285 13974.32 104.25 54970.58 88888.00 2020-10-11 05:21:41.000 285 13974.25 104.24 54970.59 88888.00 2020-10-11 05:21:42.000 285 13974.51 104.38 54970.50 88888.00 2020-10-11 05:21:43.000 285 13974.97 105.05 54969.89 88888.00 2020-10-11 05:21:44.000 285 13975.49 105.65 54969.54 88888.00 2020-10-11 05:21:45.000 285 13974.53 104.33 54970.51 88888.00 2020-10-11 05:21:46.000 285 13974.52 104.39 54970.76 88888.00 2020-10-11 05:21:47.000 285 13974.54 104.41 54970.74 88888.00 2020-10-11 05:21:48.000 285 13974.55 104.25 54970.55 88888.00 2020-10-11 05:21:49.000 285 13974.53 104.16 54970.82 88888.00 2020-10-11 05:21:50.000 285 13974.56 104.46 54970.74 88888.00 2020-10-11 05:21:51.000 285 13974.51 104.22 54970.79 88888.00 2020-10-11 05:21:52.000 285 13974.73 104.39 54970.57 88888.00 2020-10-11 05:21:53.000 285 13974.49 104.39 54970.87 88888.00 2020-10-11 05:21:54.000 285 13974.62 104.34 54970.82 88888.00 2020-10-11 05:21:55.000 285 13975.85 105.64 54969.43 88888.00 2020-10-11 05:21:56.000 285 13976.03 105.73 54969.38 88888.00 2020-10-11 05:21:57.000 285 13974.46 104.21 54970.60 88888.00 2020-10-11 05:21:58.000 285 13974.69 104.36 54970.79 88888.00 2020-10-11 05:21:59.000 285 13974.52 104.20 54970.71 88888.00 2020-10-11 05:22:00.000 285 13975.60 105.22 54969.69 88888.00 2020-10-11 05:22:01.000 285 13975.58 105.25 54969.52 88888.00 2020-10-11 05:22:02.000 285 13974.72 104.25 54970.61 88888.00 2020-10-11 05:22:03.000 285 13974.72 104.38 54970.78 88888.00 2020-10-11 05:22:04.000 285 13974.72 104.36 54970.69 88888.00 2020-10-11 05:22:05.000 285 13974.80 104.40 54970.61 88888.00 2020-10-11 05:22:06.000 285 13974.80 104.40 54970.78 88888.00 2020-10-11 05:22:07.000 285 13974.67 104.27 54970.83 88888.00 2020-10-11 05:22:08.000 285 13974.68 104.25 54970.78 88888.00 2020-10-11 05:22:09.000 285 13974.76 104.36 54970.62 88888.00 2020-10-11 05:22:10.000 285 13974.82 104.11 54970.81 88888.00 2020-10-11 05:22:11.000 285 13975.00 104.34 54970.77 88888.00 2020-10-11 05:22:12.000 285 13974.75 104.34 54970.82 88888.00 2020-10-11 05:22:13.000 285 13975.01 104.46 54970.63 88888.00 2020-10-11 05:22:14.000 285 13974.90 104.22 54970.72 88888.00 2020-10-11 05:22:15.000 285 13974.78 104.25 54970.90 88888.00 2020-10-11 05:22:16.000 285 13975.04 104.37 54970.53 88888.00 2020-10-11 05:22:17.000 285 13974.97 104.11 54970.83 88888.00 2020-10-11 05:22:18.000 285 13974.92 104.23 54970.71 88888.00 2020-10-11 05:22:19.000 285 13974.91 104.15 54970.69 88888.00 2020-10-11 05:22:20.000 285 13974.97 104.20 54970.66 88888.00 2020-10-11 05:22:21.000 285 13975.22 104.22 54970.58 88888.00 2020-10-11 05:22:22.000 285 13974.83 104.17 54971.05 88888.00 2020-10-11 05:22:23.000 285 13975.04 104.09 54970.79 88888.00 2020-10-11 05:22:24.000 285 13975.99 104.96 54969.87 88888.00 2020-10-11 05:22:25.000 285 13976.49 105.30 54969.63 88888.00 2020-10-11 05:22:26.000 285 13975.18 104.34 54970.81 88888.00 2020-10-11 05:22:27.000 285 13975.21 104.19 54970.82 88888.00 2020-10-11 05:22:28.000 285 13975.12 104.29 54970.82 88888.00 2020-10-11 05:22:29.000 285 13975.68 104.80 54970.18 88888.00 2020-10-11 05:22:30.000 285 13976.44 105.44 54969.31 88888.00 2020-10-11 05:22:31.000 285 13975.23 104.31 54970.73 88888.00 2020-10-11 05:22:32.000 285 13974.88 104.06 54970.88 88888.00 2020-10-11 05:22:33.000 285 13975.23 104.31 54970.73 88888.00 2020-10-11 05:22:34.000 285 13975.14 104.15 54970.63 88888.00 2020-10-11 05:22:35.000 285 13975.23 103.95 54970.82 88888.00 2020-10-11 05:22:36.000 285 13975.18 104.21 54970.83 88888.00 2020-10-11 05:22:37.000 285 13975.34 104.21 54970.70 88888.00 2020-10-11 05:22:38.000 285 13975.00 103.97 54970.88 88888.00 2020-10-11 05:22:39.000 285 13975.19 104.16 54970.66 88888.00 2020-10-11 05:22:40.000 285 13975.09 104.09 54970.83 88888.00 2020-10-11 05:22:41.000 285 13975.13 104.15 54970.77 88888.00 2020-10-11 05:22:42.000 285 13975.10 104.13 54970.78 88888.00 2020-10-11 05:22:43.000 285 13974.91 104.02 54970.95 88888.00 2020-10-11 05:22:44.000 285 13975.14 103.89 54970.92 88888.00 2020-10-11 05:22:45.000 285 13975.27 104.15 54970.92 88888.00 2020-10-11 05:22:46.000 285 13974.93 103.87 54970.92 88888.00 2020-10-11 05:22:47.000 285 13975.10 103.92 54970.75 88888.00 2020-10-11 05:22:48.000 285 13975.28 103.98 54970.80 88888.00 2020-10-11 05:22:49.000 285 13974.92 103.97 54970.89 88888.00 2020-10-11 05:22:50.000 285 13975.32 104.08 54970.57 88888.00 2020-10-11 05:22:51.000 285 13975.60 104.27 54970.55 88888.00 2020-10-11 05:22:52.000 285 13977.25 106.05 54968.95 88888.00 2020-10-11 05:22:53.000 285 13975.40 104.05 54970.65 88888.00 2020-10-11 05:22:54.000 285 13975.29 103.80 54970.95 88888.00 2020-10-11 05:22:55.000 285 13975.37 104.14 54970.97 88888.00 2020-10-11 05:22:56.000 285 13975.34 103.89 54970.83 88888.00 2020-10-11 05:22:57.000 285 13976.16 104.76 54969.91 88888.00 2020-10-11 05:22:58.000 285 13976.71 105.45 54969.44 88888.00 2020-10-11 05:22:59.000 285 13976.32 105.26 54969.48 88888.00 2020-10-11 05:23:00.000 285 13975.26 103.95 54970.86 88888.00 2020-10-11 05:23:01.000 285 13975.18 103.99 54970.97 88888.00 2020-10-11 05:23:02.000 285 13975.52 103.89 54970.78 88888.00 2020-10-11 05:23:03.000 285 13975.04 103.91 54970.93 88888.00 2020-10-11 05:23:04.000 285 13975.49 104.08 54970.72 88888.00 2020-10-11 05:23:05.000 285 13975.43 103.82 54970.86 88888.00 2020-10-11 05:23:06.000 285 13975.38 104.08 54970.80 88888.00 2020-10-11 05:23:07.000 285 13975.58 104.09 54970.68 88888.00 2020-10-11 05:23:08.000 285 13975.50 104.19 54970.85 88888.00 2020-10-11 05:23:09.000 285 13975.49 103.86 54970.85 88888.00 2020-10-11 05:23:10.000 285 13975.48 104.01 54970.79 88888.00 2020-10-11 05:23:11.000 285 13975.73 104.21 54970.63 88888.00 2020-10-11 05:23:12.000 285 13975.54 103.98 54970.79 88888.00 2020-10-11 05:23:13.000 285 13975.55 104.04 54970.80 88888.00 2020-10-11 05:23:14.000 285 13975.46 103.97 54970.97 88888.00 2020-10-11 05:23:15.000 285 13975.30 103.91 54970.73 88888.00 2020-10-11 05:23:16.000 285 13975.56 104.08 54970.63 88888.00 2020-10-11 05:23:17.000 285 13975.41 103.95 54970.91 88888.00 2020-10-11 05:23:18.000 285 13975.51 103.96 54970.79 88888.00 2020-10-11 05:23:19.000 285 13975.49 104.11 54970.78 88888.00 2020-10-11 05:23:20.000 285 13975.47 104.09 54970.71 88888.00 2020-10-11 05:23:21.000 285 13975.34 103.84 54970.76 88888.00 2020-10-11 05:23:22.000 285 13975.53 104.07 54970.78 88888.00 2020-10-11 05:23:23.000 285 13977.25 105.72 54968.86 88888.00 2020-10-11 05:23:24.000 285 13975.72 104.08 54970.71 88888.00 2020-10-11 05:23:25.000 285 13975.59 103.98 54970.68 88888.00 2020-10-11 05:23:26.000 285 13975.38 103.86 54970.85 88888.00 2020-10-11 05:23:27.000 285 13975.70 104.10 54970.70 88888.00 2020-10-11 05:23:28.000 285 13976.13 104.50 54970.11 88888.00 2020-10-11 05:23:29.000 285 13976.85 105.34 54969.48 88888.00 2020-10-11 05:23:30.000 285 13975.26 103.87 54970.91 88888.00 2020-10-11 05:23:31.000 285 13975.74 104.03 54970.66 88888.00 2020-10-11 05:23:32.000 285 13975.76 104.12 54970.77 88888.00 2020-10-11 05:23:33.000 285 13975.60 103.98 54970.77 88888.00 2020-10-11 05:23:34.000 285 13975.60 104.03 54970.90 88888.00 2020-10-11 05:23:35.000 285 13975.45 103.84 54970.83 88888.00 2020-10-11 05:23:36.000 285 13975.67 103.83 54970.95 88888.00 2020-10-11 05:23:37.000 285 13975.65 104.00 54970.83 88888.00 2020-10-11 05:23:38.000 285 13975.54 103.93 54970.89 88888.00 2020-10-11 05:23:39.000 285 13975.64 103.89 54970.94 88888.00 2020-10-11 05:23:40.000 285 13975.60 103.75 54970.98 88888.00 2020-10-11 05:23:41.000 285 13977.36 105.68 54969.16 88888.00 2020-10-11 05:23:42.000 285 13976.70 105.04 54969.80 88888.00 2020-10-11 05:23:43.000 285 13975.65 103.89 54970.89 88888.00 2020-10-11 05:23:44.000 285 13975.83 104.04 54970.61 88888.00 2020-10-11 05:23:45.000 285 13975.95 104.12 54970.69 88888.00 2020-10-11 05:23:46.000 285 13976.07 104.20 54970.72 88888.00 2020-10-11 05:23:47.000 285 13977.54 105.79 54969.05 88888.00 2020-10-11 05:23:48.000 285 13975.81 104.06 54970.69 88888.00 2020-10-11 05:23:49.000 285 13976.00 104.01 54970.61 88888.00 2020-10-11 05:23:50.000 285 13976.27 104.31 54970.40 88888.00 2020-10-11 05:23:51.000 285 13975.85 104.04 54970.90 88888.00 2020-10-11 05:23:52.000 285 13976.16 104.17 54970.65 88888.00 2020-10-11 05:23:53.000 285 13975.94 104.10 54970.90 88888.00 2020-10-11 05:23:54.000 285 13976.04 104.13 54970.67 88888.00 2020-10-11 05:23:55.000 285 13977.44 105.45 54969.35 88888.00 2020-10-11 05:23:56.000 285 13976.52 104.63 54970.23 88888.00 2020-10-11 05:23:57.000 285 13976.15 104.28 54970.65 88888.00 2020-10-11 05:23:58.000 285 13976.06 104.08 54970.79 88888.00 2020-10-11 05:23:59.000 285 13975.88 104.10 54971.02 88888.00 2020-10-11 05:24:00.000 285 13976.01 104.12 54970.82 88888.00 2020-10-11 05:24:01.000 285 13976.13 104.00 54970.74 88888.00 2020-10-11 05:24:02.000 285 13975.90 103.91 54970.87 88888.00 2020-10-11 05:24:03.000 285 13975.99 104.20 54970.77 88888.00 2020-10-11 05:24:04.000 285 13975.69 103.98 54970.87 88888.00 2020-10-11 05:24:05.000 285 13976.14 104.02 54970.69 88888.00 2020-10-11 05:24:06.000 285 13975.95 104.03 54970.75 88888.00 2020-10-11 05:24:07.000 285 13976.25 104.16 54970.66 88888.00 2020-10-11 05:24:08.000 285 13976.18 104.15 54970.65 88888.00 2020-10-11 05:24:09.000 285 13975.99 103.84 54970.80 88888.00 2020-10-11 05:24:10.000 285 13977.42 105.26 54969.46 88888.00 2020-10-11 05:24:11.000 285 13976.98 104.79 54970.09 88888.00 2020-10-11 05:24:12.000 285 13976.16 104.07 54970.90 88888.00 2020-10-11 05:24:13.000 285 13976.35 104.09 54970.71 88888.00 2020-10-11 05:24:14.000 285 13976.20 104.07 54970.99 88888.00 2020-10-11 05:24:15.000 285 13976.34 104.19 54970.57 88888.00 2020-10-11 05:24:16.000 285 13977.83 105.71 54969.23 88888.00 2020-10-11 05:24:17.000 285 13976.43 104.24 54970.64 88888.00 2020-10-11 05:24:18.000 285 13976.31 104.08 54970.67 88888.00 2020-10-11 05:24:19.000 285 13976.26 103.89 54970.95 88888.00 2020-10-11 05:24:20.000 285 13977.96 105.97 54968.99 88888.00 2020-10-11 05:24:21.000 285 13976.21 103.92 54970.87 88888.00 2020-10-11 05:24:22.000 285 13976.03 103.85 54970.79 88888.00 2020-10-11 05:24:23.000 285 13976.40 104.14 54970.69 88888.00 2020-10-11 05:24:24.000 285 13976.11 103.76 54970.79 88888.00 2020-10-11 05:24:25.000 285 13976.95 104.71 54970.25 88888.00 2020-10-11 05:24:26.000 285 13977.25 105.09 54969.61 88888.00 2020-10-11 05:24:27.000 285 13976.15 103.93 54970.91 88888.00 2020-10-11 05:24:28.000 285 13976.94 104.54 54970.14 88888.00 2020-10-11 05:24:29.000 285 13978.00 105.74 54968.85 88888.00 2020-10-11 05:24:30.000 285 13976.29 103.84 54971.12 88888.00 2020-10-11 05:24:31.000 285 13976.15 103.91 54970.76 88888.00 2020-10-11 05:24:32.000 285 13976.02 103.77 54970.85 88888.00 2020-10-11 05:24:33.000 285 13976.25 103.81 54970.71 88888.00 2020-10-11 05:24:34.000 285 13978.02 105.75 54968.98 88888.00 2020-10-11 05:24:35.000 285 13976.08 103.85 54970.96 88888.00 2020-10-11 05:24:36.000 285 13976.24 103.73 54970.88 88888.00 2020-10-11 05:24:37.000 285 13976.20 103.83 54970.94 88888.00 2020-10-11 05:24:38.000 285 13976.21 103.83 54970.83 88888.00 2020-10-11 05:24:39.000 285 13976.10 103.77 54971.05 88888.00 2020-10-11 05:24:40.000 285 13976.21 103.74 54970.74 88888.00 2020-10-11 05:24:41.000 285 13976.28 103.74 54970.84 88888.00 2020-10-11 05:24:42.000 285 13976.06 103.76 54970.89 88888.00 2020-10-11 05:24:43.000 285 13976.42 103.73 54970.87 88888.00 2020-10-11 05:24:44.000 285 13976.19 103.94 54970.98 88888.00 2020-10-11 05:24:45.000 285 13976.23 103.77 54970.94 88888.00 2020-10-11 05:24:46.000 285 13976.32 103.94 54970.90 88888.00 2020-10-11 05:24:47.000 285 13976.47 103.91 54970.56 88888.00 2020-10-11 05:24:48.000 285 13976.37 103.80 54970.97 88888.00 2020-10-11 05:24:49.000 285 13978.04 105.50 54969.01 88888.00 2020-10-11 05:24:50.000 285 13976.38 103.91 54970.77 88888.00 2020-10-11 05:24:51.000 285 13976.25 103.70 54970.91 88888.00 2020-10-11 05:24:52.000 285 13976.21 103.92 54970.97 88888.00 2020-10-11 05:24:53.000 285 13976.24 103.90 54970.78 88888.00 2020-10-11 05:24:54.000 285 13976.37 103.83 54970.76 88888.00 2020-10-11 05:24:55.000 285 13976.46 103.95 54970.79 88888.00 2020-10-11 05:24:56.000 285 13976.37 103.69 54970.93 88888.00 2020-10-11 05:24:57.000 285 13976.22 103.72 54970.81 88888.00 2020-10-11 05:24:58.000 285 13976.66 104.04 54970.73 88888.00 2020-10-11 05:24:59.000 285 13977.97 105.57 54969.20 88888.00 2020-10-11 05:25:00.000 285 13976.36 103.68 54970.84 88888.00 2020-10-11 05:25:01.000 285 13976.77 103.87 54970.74 88888.00 2020-10-11 05:25:02.000 285 13976.44 103.87 54971.03 88888.00 2020-10-11 05:25:03.000 285 13976.43 103.71 54970.76 88888.00 2020-10-11 05:25:04.000 285 13977.49 105.00 54969.81 88888.00 2020-10-11 05:25:05.000 285 13977.12 104.58 54969.89 88888.00 2020-10-11 05:25:06.000 285 13976.60 103.75 54970.85 88888.00 2020-10-11 05:25:07.000 285 13976.59 103.87 54970.78 88888.00 2020-10-11 05:25:08.000 285 13976.43 103.84 54970.99 88888.00 2020-10-11 05:25:09.000 285 13976.43 103.77 54970.75 88888.00 2020-10-11 05:25:10.000 285 13976.64 103.97 54970.85 88888.00 2020-10-11 05:25:11.000 285 13976.51 103.73 54970.82 88888.00 2020-10-11 05:25:12.000 285 13976.53 103.84 54970.97 88888.00 2020-10-11 05:25:13.000 285 13976.59 103.80 54970.77 88888.00 2020-10-11 05:25:14.000 285 13976.65 103.89 54970.75 88888.00 2020-10-11 05:25:15.000 285 13976.67 103.86 54970.57 88888.00 2020-10-11 05:25:16.000 285 13976.39 103.63 54970.86 88888.00 2020-10-11 05:25:17.000 285 13976.47 103.70 54970.75 88888.00 2020-10-11 05:25:18.000 285 13976.45 103.46 54970.92 88888.00 2020-10-11 05:25:19.000 285 13976.53 103.68 54970.87 88888.00 2020-10-11 05:25:20.000 285 13976.24 103.68 54970.80 88888.00 2020-10-11 05:25:21.000 285 13976.44 103.72 54970.59 88888.00 2020-10-11 05:25:22.000 285 13976.46 103.72 54970.63 88888.00 2020-10-11 05:25:23.000 285 13976.42 103.66 54970.73 88888.00 2020-10-11 05:25:24.000 285 13976.41 103.59 54970.66 88888.00 2020-10-11 05:25:25.000 285 13978.40 105.56 54968.69 88888.00 2020-10-11 05:25:26.000 285 13976.36 103.70 54970.61 88888.00 2020-10-11 05:25:27.000 285 13976.32 103.52 54970.57 88888.00 2020-10-11 05:25:28.000 285 13976.48 103.69 54970.67 88888.00 2020-10-11 05:25:29.000 285 13976.53 103.73 54970.67 88888.00 2020-10-11 05:25:30.000 285 13978.21 105.48 54968.90 88888.00 2020-10-11 05:25:31.000 285 13976.35 103.56 54970.67 88888.00 2020-10-11 05:25:32.000 285 13976.40 103.47 54970.63 88888.00 2020-10-11 05:25:33.000 285 13976.25 103.44 54970.86 88888.00 2020-10-11 05:25:34.000 285 13976.19 103.48 54970.89 88888.00 2020-10-11 05:25:35.000 285 13976.36 103.55 54970.55 88888.00 2020-10-11 05:25:36.000 285 13976.39 103.54 54970.72 88888.00 2020-10-11 05:25:37.000 285 13976.46 103.40 54970.76 88888.00 2020-10-11 05:25:38.000 285 13976.41 103.58 54970.78 88888.00 2020-10-11 05:25:39.000 285 13976.38 103.49 54970.59 88888.00 2020-10-11 05:25:40.000 285 13976.23 103.32 54970.71 88888.00 2020-10-11 05:25:41.000 285 13976.39 103.52 54970.54 88888.00 2020-10-11 05:25:42.000 285 13976.46 103.40 54970.70 88888.00 2020-10-11 05:25:43.000 285 13976.38 103.43 54970.82 88888.00 2020-10-11 05:25:44.000 285 13978.54 105.54 54968.55 88888.00 2020-10-11 05:25:45.000 285 13976.70 103.60 54970.54 88888.00 2020-10-11 05:25:46.000 285 13976.32 103.48 54970.79 88888.00 2020-10-11 05:25:47.000 285 13976.44 103.68 54970.56 88888.00 2020-10-11 05:25:48.000 285 13976.37 103.30 54970.70 88888.00 2020-10-11 05:25:49.000 285 13978.07 105.33 54968.83 88888.00 2020-10-11 05:25:50.000 285 13976.50 103.58 54970.56 88888.00 2020-10-11 05:25:51.000 285 13976.47 103.46 54970.58 88888.00 2020-10-11 05:25:52.000 285 13976.38 103.57 54970.44 88888.00 2020-10-11 05:25:53.000 285 13976.14 103.21 54970.60 88888.00 2020-10-11 05:25:54.000 285 13977.79 104.90 54968.94 88888.00 2020-10-11 05:25:55.000 285 13976.59 103.68 54970.35 88888.00 2020-10-11 05:25:56.000 285 13976.29 103.44 54970.63 88888.00 2020-10-11 05:25:57.000 285 13976.30 103.34 54970.50 88888.00 2020-10-11 05:25:58.000 285 13976.16 103.48 54970.54 88888.00 2020-10-11 05:25:59.000 285 13976.93 104.08 54969.68 88888.00 2020-10-11 05:26:00.000 285 13977.06 104.41 54969.50 88888.00 2020-10-11 05:26:01.000 285 13976.20 103.37 54970.36 88888.00 2020-10-11 05:26:02.000 285 13976.06 103.22 54970.57 88888.00 2020-10-11 05:26:03.000 285 13976.14 103.56 54970.58 88888.00 2020-10-11 05:26:04.000 285 13975.98 103.34 54970.49 88888.00 2020-10-11 05:26:05.000 285 13976.21 103.33 54970.43 88888.00 2020-10-11 05:26:06.000 285 13976.18 103.52 54970.34 88888.00 2020-10-11 05:26:07.000 285 13976.22 103.40 54970.66 88888.00 2020-10-11 05:26:08.000 285 13975.98 103.43 54970.59 88888.00 2020-10-11 05:26:09.000 285 13976.10 103.51 54970.50 88888.00 2020-10-11 05:26:10.000 285 13975.97 103.26 54970.57 88888.00 2020-10-11 05:26:11.000 285 13975.88 103.36 54970.56 88888.00 2020-10-11 05:26:12.000 285 13978.12 105.70 54968.25 88888.00 2020-10-11 05:26:13.000 285 13977.01 104.48 54969.46 88888.00 2020-10-11 05:26:14.000 285 13977.04 104.38 54969.37 88888.00 2020-10-11 05:26:15.000 285 13976.07 103.37 54970.41 88888.00 2020-10-11 05:26:16.000 285 13976.24 103.38 54970.41 88888.00 2020-10-11 05:26:17.000 285 13976.99 104.41 54969.39 88888.00 2020-10-11 05:26:18.000 285 13976.82 104.24 54969.61 88888.00 2020-10-11 05:26:19.000 285 13975.88 103.20 54970.50 88888.00 2020-10-11 05:26:20.000 285 13976.07 103.27 54970.29 88888.00 2020-10-11 05:26:21.000 285 13975.99 103.33 54970.44 88888.00 2020-10-11 05:26:22.000 285 13975.81 103.19 54970.67 88888.00 2020-10-11 05:26:23.000 285 13975.97 103.31 54970.35 88888.00 2020-10-11 05:26:24.000 285 13976.00 103.26 54970.29 88888.00 2020-10-11 05:26:25.000 285 13975.88 103.24 54970.50 88888.00 2020-10-11 05:26:26.000 285 13976.04 103.31 54970.38 88888.00 2020-10-11 05:26:27.000 285 13975.85 103.19 54970.44 88888.00 2020-10-11 05:26:28.000 285 13977.46 104.94 54968.54 88888.00 2020-10-11 05:26:29.000 285 13976.06 103.44 54970.31 88888.00 2020-10-11 05:26:30.000 285 13975.75 103.14 54970.34 88888.00 2020-10-11 05:26:31.000 285 13975.80 103.27 54970.44 88888.00 2020-10-11 05:26:32.000 285 13975.88 103.25 54970.35 88888.00 2020-10-11 05:26:33.000 285 13975.98 103.26 54970.31 88888.00 2020-10-11 05:26:34.000 285 13975.65 103.23 54970.53 88888.00 2020-10-11 05:26:35.000 285 13975.65 103.14 54970.36 88888.00 2020-10-11 05:26:36.000 285 13976.03 103.27 54970.22 88888.00 2020-10-11 05:26:37.000 285 13975.73 103.27 54970.43 88888.00 2020-10-11 05:26:38.000 285 13975.72 103.27 54970.44 88888.00 2020-10-11 05:26:39.000 285 13975.77 103.29 54970.28 88888.00 2020-10-11 05:26:40.000 285 13975.64 103.13 54970.33 88888.00 2020-10-11 05:26:41.000 285 13975.79 103.31 54970.20 88888.00 2020-10-11 05:26:42.000 285 13976.30 103.92 54969.78 88888.00 2020-10-11 05:26:43.000 285 13976.91 104.59 54968.87 88888.00 2020-10-11 05:26:44.000 285 13975.57 103.08 54970.27 88888.00 2020-10-11 05:26:45.000 285 13975.69 103.11 54970.20 88888.00 2020-10-11 05:26:46.000 285 13975.54 103.40 54970.34 88888.00 2020-10-11 05:26:47.000 285 13975.74 103.42 54969.97 88888.00 2020-10-11 05:26:48.000 285 13977.18 104.81 54968.48 88888.00 2020-10-11 05:26:49.000 285 13975.47 103.28 54970.31 88888.00 2020-10-11 05:26:50.000 285 13975.60 103.40 54970.06 88888.00 2020-10-11 05:26:51.000 285 13975.70 103.20 54970.19 88888.00 2020-10-11 05:26:52.000 285 13975.41 103.11 54970.44 88888.00 2020-10-11 05:26:53.000 285 13975.50 103.36 54970.33 88888.00 2020-10-11 05:26:54.000 285 13975.37 103.21 54970.33 88888.00 2020-10-11 05:26:55.000 285 13975.47 103.13 54970.21 88888.00 2020-10-11 05:26:56.000 285 13975.41 103.27 54970.24 88888.00 2020-10-11 05:26:57.000 285 13975.33 103.05 54970.34 88888.00 2020-10-11 05:26:58.000 285 13975.38 103.40 54970.33 88888.00 2020-10-11 05:26:59.000 285 13975.29 103.24 54970.28 88888.00 2020-10-11 05:27:00.000 285 13975.36 103.10 54970.17 88888.00 2020-10-11 05:27:01.000 285 13975.33 103.28 54970.16 88888.00 2020-10-11 05:27:02.000 285 13975.21 103.04 54970.44 88888.00 2020-10-11 05:27:03.000 285 13975.17 103.13 54970.39 88888.00 2020-10-11 05:27:04.000 285 13975.43 103.11 54970.16 88888.00 2020-10-11 05:27:05.000 285 13975.43 103.09 54970.19 88888.00 2020-10-11 05:27:06.000 285 13975.62 103.40 54970.15 88888.00 2020-10-11 05:27:07.000 285 13975.25 103.21 54970.27 88888.00 2020-10-11 05:27:08.000 285 13976.98 104.91 54968.42 88888.00 2020-10-11 05:27:09.000 285 13975.98 103.80 54969.43 88888.00 2020-10-11 05:27:10.000 285 13975.49 103.26 54970.07 88888.00 2020-10-11 05:27:11.000 285 13975.05 103.09 54970.28 88888.00 2020-10-11 05:27:12.000 285 13975.19 103.20 54970.04 88888.00 2020-10-11 05:27:13.000 285 13976.46 104.46 54968.68 88888.00 2020-10-11 05:27:14.000 285 13975.52 103.60 54969.69 88888.00 2020-10-11 05:27:15.000 285 13975.09 103.14 54970.16 88888.00 2020-10-11 05:27:16.000 285 13975.06 103.03 54969.92 88888.00 2020-10-11 05:27:17.000 285 13975.11 103.21 54969.97 88888.00 2020-10-11 05:27:18.000 285 13974.88 103.19 54970.12 88888.00 2020-10-11 05:27:19.000 285 13975.16 103.10 54969.96 88888.00 2020-10-11 05:27:20.000 285 13975.00 103.21 54970.12 88888.00 2020-10-11 05:27:21.000 285 13974.97 103.03 54969.99 88888.00 2020-10-11 05:27:22.000 285 13975.19 103.30 54969.80 88888.00 2020-10-11 05:27:23.000 285 13974.98 102.97 54970.04 88888.00 2020-10-11 05:27:24.000 285 13975.14 103.23 54970.03 88888.00 2020-10-11 05:27:25.000 285 13974.85 103.12 54970.05 88888.00 2020-10-11 05:27:26.000 285 13975.09 103.03 54970.07 88888.00 2020-10-11 05:27:27.000 285 13974.74 103.11 54970.16 88888.00 2020-10-11 05:27:28.000 285 13975.00 103.05 54969.99 88888.00 2020-10-11 05:27:29.000 285 13975.01 103.00 54969.90 88888.00 2020-10-11 05:27:30.000 285 13974.95 103.04 54969.88 88888.00 2020-10-11 05:27:31.000 285 13975.10 103.16 54969.90 88888.00 2020-10-11 05:27:32.000 285 13974.91 103.06 54969.98 88888.00 2020-10-11 05:27:33.000 285 13974.86 103.08 54970.09 88888.00 2020-10-11 05:27:34.000 285 13974.87 103.18 54970.08 88888.00 2020-10-11 05:27:35.000 285 13974.71 103.16 54969.98 88888.00 2020-10-11 05:27:36.000 285 13974.92 103.11 54969.84 88888.00 2020-10-11 05:27:37.000 285 13976.28 104.40 54968.45 88888.00 2020-10-11 05:27:38.000 285 13975.44 103.67 54969.29 88888.00 2020-10-11 05:27:39.000 285 13974.60 103.05 54970.10 88888.00 2020-10-11 05:27:40.000 285 13974.68 103.26 54969.74 88888.00 2020-10-11 05:27:41.000 285 13974.76 103.14 54969.92 88888.00 2020-10-11 05:27:42.000 285 13975.30 103.90 54969.35 88888.00 2020-10-11 05:27:43.000 285 13975.83 104.30 54968.62 88888.00 2020-10-11 05:27:44.000 285 13974.78 103.19 54969.85 88888.00 2020-10-11 05:27:45.000 285 13974.72 103.24 54969.86 88888.00 2020-10-11 05:27:46.000 285 13974.66 103.06 54969.76 88888.00 2020-10-11 05:27:47.000 285 13974.41 103.12 54969.97 88888.00 2020-10-11 05:27:48.000 285 13974.40 103.07 54969.93 88888.00 2020-10-11 05:27:49.000 285 13974.37 102.98 54970.00 88888.00 2020-10-11 05:27:50.000 285 13974.51 103.26 54969.79 88888.00 2020-10-11 05:27:51.000 285 13974.37 103.23 54969.72 88888.00 2020-10-11 05:27:52.000 285 13974.42 103.03 54969.83 88888.00 2020-10-11 05:27:53.000 285 13974.54 103.26 54969.78 88888.00 2020-10-11 05:27:54.000 285 13974.16 103.05 54969.94 88888.00 2020-10-11 05:27:55.000 285 13974.47 103.22 54969.70 88888.00 2020-10-11 05:27:56.000 285 13974.39 103.24 54969.71 88888.00 2020-10-11 05:27:57.000 285 13974.32 103.06 54969.93 88888.00 2020-10-11 05:27:58.000 285 13974.35 103.20 54969.87 88888.00 2020-10-11 05:27:59.000 285 13974.36 103.24 54969.64 88888.00 2020-10-11 05:28:00.000 285 13974.12 102.94 54969.74 88888.00 2020-10-11 05:28:01.000 285 13974.33 103.28 54969.76 88888.00 2020-10-11 05:28:02.000 285 13974.14 103.24 54969.76 88888.00 2020-10-11 05:28:03.000 285 13975.20 104.20 54968.54 88888.00 2020-10-11 05:28:04.000 285 13975.53 104.61 54968.29 88888.00 2020-10-11 05:28:05.000 285 13974.19 103.36 54969.68 88888.00 2020-10-11 05:28:06.000 285 13974.19 103.22 54969.67 88888.00 2020-10-11 05:28:07.000 285 13973.93 103.19 54969.81 88888.00 2020-10-11 05:28:08.000 285 13973.88 103.19 54969.63 88888.00 2020-10-11 05:28:09.000 285 13975.19 104.38 54968.32 88888.00 2020-10-11 05:28:10.000 285 13974.59 103.76 54969.17 88888.00 2020-10-11 05:28:11.000 285 13974.46 103.75 54969.18 88888.00 2020-10-11 05:28:12.000 285 13975.26 104.65 54968.31 88888.00 2020-10-11 05:28:13.000 285 13974.06 103.19 54969.57 88888.00 2020-10-11 05:28:14.000 285 13973.69 103.07 54969.66 88888.00 2020-10-11 05:28:15.000 285 13973.90 103.25 54969.62 88888.00 2020-10-11 05:28:16.000 285 13973.72 103.13 54969.85 88888.00 2020-10-11 05:28:17.000 285 13973.78 103.27 54969.69 88888.00 2020-10-11 05:28:18.000 285 13973.77 103.09 54969.68 88888.00 2020-10-11 05:28:19.000 285 13973.76 103.06 54969.59 88888.00 2020-10-11 05:28:20.000 285 13973.79 103.21 54969.48 88888.00 2020-10-11 05:28:21.000 285 13973.85 103.30 54969.66 88888.00 2020-10-11 05:28:22.000 285 13973.79 103.11 54969.47 88888.00 2020-10-11 05:28:23.000 285 13973.76 103.17 54969.60 88888.00 2020-10-11 05:28:24.000 285 13973.79 103.21 54969.64 88888.00 2020-10-11 05:28:25.000 285 13973.85 103.44 54969.42 88888.00 2020-10-11 05:28:26.000 285 13973.71 103.07 54969.54 88888.00 2020-10-11 05:28:27.000 285 13973.90 103.34 54969.52 88888.00 2020-10-11 05:28:28.000 285 13973.74 103.22 54969.66 88888.00 2020-10-11 05:28:29.000 285 13973.66 103.09 54969.49 88888.00 2020-10-11 05:28:30.000 285 13973.85 103.38 54969.54 88888.00 2020-10-11 05:28:31.000 285 13973.52 103.13 54969.53 88888.00 2020-10-11 05:28:32.000 285 13973.90 103.35 54969.52 88888.00 2020-10-11 05:28:33.000 285 13973.78 103.25 54969.39 88888.00 2020-10-11 05:28:34.000 285 13974.13 103.68 54969.27 88888.00 2020-10-11 05:28:35.000 285 13973.52 103.22 54969.66 88888.00 2020-10-11 05:28:36.000 285 13975.43 105.17 54967.68 88888.00 2020-10-11 05:28:37.000 285 13973.76 103.51 54969.44 88888.00 2020-10-11 05:28:38.000 285 13973.57 103.14 54969.40 88888.00 2020-10-11 05:28:39.000 285 13973.71 103.40 54969.39 88888.00 2020-10-11 05:28:40.000 285 13974.25 103.94 54968.74 88888.00 2020-10-11 05:28:41.000 285 13974.88 104.52 54968.22 88888.00 2020-10-11 05:28:42.000 285 13973.68 103.43 54969.39 88888.00 2020-10-11 05:28:43.000 285 13973.59 103.35 54969.56 88888.00 2020-10-11 05:28:44.000 285 13973.61 103.19 54969.35 88888.00 2020-10-11 05:28:45.000 285 13973.63 103.21 54969.28 88888.00 2020-10-11 05:28:46.000 285 13973.68 103.41 54969.24 88888.00 2020-10-11 05:28:47.000 285 13973.48 103.36 54969.48 88888.00 2020-10-11 05:28:48.000 285 13973.31 103.12 54969.49 88888.00 2020-10-11 05:28:49.000 285 13973.41 103.18 54969.40 88888.00 2020-10-11 05:28:50.000 285 13974.55 104.52 54968.24 88888.00 2020-10-11 05:28:51.000 285 13974.74 104.68 54968.08 88888.00 2020-10-11 05:28:52.000 285 13973.38 103.13 54969.37 88888.00 2020-10-11 05:28:53.000 285 13973.29 102.98 54969.61 88888.00 2020-10-11 05:28:54.000 285 13973.25 103.39 54969.43 88888.00 2020-10-11 05:28:55.000 285 13973.86 103.84 54968.75 88888.00 2020-10-11 05:28:56.000 285 13974.52 104.35 54968.05 88888.00 2020-10-11 05:28:57.000 285 13973.38 103.41 54969.35 88888.00 2020-10-11 05:28:58.000 285 13973.08 103.15 54969.51 88888.00 2020-10-11 05:28:59.000 285 13973.23 103.25 54969.36 88888.00 2020-10-11 05:29:00.000 285 13973.11 103.04 54969.38 88888.00 2020-10-11 05:29:01.000 285 13973.27 103.41 54969.28 88888.00 2020-10-11 05:29:02.000 285 13973.16 103.13 54969.36 88888.00 2020-10-11 05:29:03.000 285 13973.10 103.24 54969.53 88888.00 2020-10-11 05:29:04.000 285 13973.14 103.28 54969.51 88888.00 2020-10-11 05:29:05.000 285 13975.00 105.05 54967.53 88888.00 2020-10-11 05:29:06.000 285 13973.15 103.43 54969.44 88888.00 2020-10-11 05:29:07.000 285 13973.06 103.18 54969.48 88888.00 2020-10-11 05:29:08.000 285 13973.20 103.12 54969.30 88888.00 2020-10-11 05:29:09.000 285 13973.23 103.26 54969.29 88888.00 2020-10-11 05:29:10.000 285 13975.05 105.14 54967.42 88888.00 2020-10-11 05:29:11.000 285 13974.85 105.24 54967.54 88888.00 2020-10-11 05:29:12.000 285 13973.16 103.36 54969.54 88888.00 2020-10-11 05:29:13.000 285 13973.32 103.45 54969.21 88888.00 2020-10-11 05:29:14.000 285 13973.24 103.31 54969.47 88888.00 2020-10-11 05:29:15.000 285 13973.15 103.31 54969.39 88888.00 2020-10-11 05:29:16.000 285 13973.10 103.33 54969.45 88888.00 2020-10-11 05:29:17.000 285 13973.24 103.28 54969.37 88888.00 2020-10-11 05:29:18.000 285 13973.17 103.32 54969.20 88888.00 2020-10-11 05:29:19.000 285 13973.78 103.98 54968.85 88888.00 2020-10-11 05:29:20.000 285 13974.20 104.74 54968.18 88888.00 2020-10-11 05:29:21.000 285 13972.96 103.18 54969.33 88888.00 2020-10-11 05:29:22.000 285 13973.21 103.38 54969.34 88888.00 2020-10-11 05:29:23.000 285 13973.01 103.34 54969.42 88888.00 2020-10-11 05:29:24.000 285 13972.94 103.32 54969.29 88888.00 2020-10-11 05:29:25.000 285 13975.12 105.41 54967.32 88888.00 2020-10-11 05:29:26.000 285 13973.00 103.25 54969.38 88888.00 2020-10-11 05:29:27.000 285 13973.04 103.51 54969.38 88888.00 2020-10-11 05:29:28.000 285 13973.13 103.54 54969.37 88888.00 2020-10-11 05:29:29.000 285 13972.73 103.29 54969.50 88888.00 2020-10-11 05:29:30.000 285 13973.09 103.41 54969.15 88888.00 2020-10-11 05:29:31.000 285 13973.11 103.36 54969.34 88888.00 2020-10-11 05:29:32.000 285 13972.88 103.39 54969.47 88888.00 2020-10-11 05:29:33.000 285 13973.12 103.66 54969.13 88888.00 2020-10-11 05:29:34.000 285 13972.78 103.51 54969.52 88888.00 2020-10-11 05:29:35.000 285 13972.94 103.48 54969.28 88888.00 2020-10-11 05:29:36.000 285 13972.87 103.50 54969.44 88888.00 2020-10-11 05:29:37.000 285 13973.05 103.50 54969.47 88888.00 2020-10-11 05:29:38.000 285 13972.97 103.58 54969.39 88888.00 2020-10-11 05:29:39.000 285 13972.95 103.44 54969.51 88888.00 2020-10-11 05:29:40.000 285 13972.95 103.59 54969.20 88888.00 2020-10-11 05:29:41.000 285 13973.17 103.56 54969.15 88888.00 2020-10-11 05:29:42.000 285 13972.96 103.52 54969.35 88888.00 2020-10-11 05:29:43.000 285 13973.36 104.04 54969.01 88888.00 2020-10-11 05:29:44.000 285 13974.68 105.46 54967.34 88888.00 2020-10-11 05:29:45.000 285 13973.27 103.84 54969.13 88888.00 2020-10-11 05:29:46.000 285 13972.96 103.54 54969.37 88888.00 2020-10-11 05:29:47.000 285 13973.15 103.78 54969.43 88888.00 2020-10-11 05:29:48.000 285 13973.09 103.69 54969.33 88888.00 2020-10-11 05:29:49.000 285 13973.44 104.05 54968.97 88888.00 2020-10-11 05:29:50.000 285 13974.60 105.14 54967.84 88888.00 2020-10-11 05:29:51.000 285 13972.91 103.61 54969.49 88888.00 2020-10-11 05:29:52.000 285 13973.08 103.76 54969.32 88888.00 2020-10-11 05:29:53.000 285 13972.90 103.55 54969.47 88888.00 2020-10-11 05:29:54.000 285 13974.72 105.40 54967.51 88888.00 2020-10-11 05:29:55.000 285 13973.14 103.85 54969.18 88888.00 2020-10-11 05:29:56.000 285 13972.89 103.86 54969.35 88888.00 2020-10-11 05:29:57.000 285 13972.91 103.74 54969.17 88888.00 2020-10-11 05:29:58.000 285 13972.95 103.75 54969.21 88888.00 2020-10-11 05:29:59.000 285 13972.96 103.84 54969.27 88888.00 2020-10-11 05:30:00.000 285 13972.86 103.85 54969.39 88888.00 2020-10-11 05:30:01.000 285 13972.87 103.68 54969.15 88888.00 2020-10-11 05:30:02.000 285 13973.26 104.00 54969.30 88888.00 2020-10-11 05:30:03.000 285 13972.89 103.73 54969.37 88888.00 2020-10-11 05:30:04.000 285 13973.09 104.00 54969.18 88888.00 2020-10-11 05:30:05.000 285 13972.85 103.68 54969.30 88888.00 2020-10-11 05:30:06.000 285 13972.86 103.64 54969.33 88888.00 2020-10-11 05:30:07.000 285 13972.91 103.82 54969.30 88888.00 2020-10-11 05:30:08.000 285 13972.78 103.61 54969.28 88888.00 2020-10-11 05:30:09.000 285 13972.86 103.91 54969.19 88888.00 2020-10-11 05:30:10.000 285 13972.94 103.71 54969.45 88888.00 2020-10-11 05:30:11.000 285 13972.80 103.78 54969.38 88888.00 2020-10-11 05:30:12.000 285 13973.02 103.77 54969.20 88888.00 2020-10-11 05:30:13.000 285 13973.94 104.71 54968.27 88888.00 2020-10-11 05:30:14.000 285 13973.94 104.95 54968.23 88888.00 2020-10-11 05:30:15.000 285 13972.87 103.73 54969.32 88888.00 2020-10-11 05:30:16.000 285 13972.77 103.70 54969.49 88888.00 2020-10-11 05:30:17.000 285 13973.11 103.91 54969.23 88888.00 2020-10-11 05:30:18.000 285 13972.75 103.76 54969.46 88888.00 2020-10-11 05:30:19.000 285 13974.65 105.60 54967.55 88888.00 2020-10-11 05:30:20.000 285 13973.03 103.96 54969.10 88888.00 2020-10-11 05:30:21.000 285 13972.92 103.88 54969.31 88888.00 2020-10-11 05:30:22.000 285 13972.99 103.82 54969.29 88888.00 2020-10-11 05:30:23.000 285 13972.87 103.79 54969.54 88888.00 2020-10-11 05:30:24.000 285 13972.80 103.86 54969.46 88888.00 2020-10-11 05:30:25.000 285 13972.92 103.93 54969.21 88888.00 2020-10-11 05:30:26.000 285 13972.99 103.85 54969.25 88888.00 2020-10-11 05:30:27.000 285 13972.89 103.91 54969.26 88888.00 2020-10-11 05:30:28.000 285 13973.02 103.61 54969.41 88888.00 2020-10-11 05:30:29.000 285 13973.09 104.07 54969.25 88888.00 2020-10-11 05:30:30.000 285 13973.08 103.93 54969.16 88888.00 2020-10-11 05:30:31.000 285 13973.16 103.98 54969.33 88888.00 2020-10-11 05:30:32.000 285 13973.30 104.13 54969.25 88888.00 2020-10-11 05:30:33.000 285 13973.00 103.98 54969.26 88888.00 2020-10-11 05:30:34.000 285 13973.07 104.05 54969.17 88888.00 2020-10-11 05:30:35.000 285 13972.99 103.89 54969.19 88888.00 2020-10-11 05:30:36.000 285 13974.17 105.28 54967.92 88888.00 2020-10-11 05:30:37.000 285 13974.53 105.64 54967.79 88888.00 2020-10-11 05:30:38.000 285 13972.75 103.97 54969.34 88888.00 2020-10-11 05:30:39.000 285 13972.93 104.09 54969.24 88888.00 2020-10-11 05:30:40.000 285 13972.87 103.95 54969.22 88888.00 2020-10-11 05:30:41.000 285 13973.11 104.17 54969.23 88888.00 2020-10-11 05:30:42.000 285 13974.78 105.97 54967.54 88888.00 2020-10-11 05:30:43.000 285 13972.95 104.04 54969.37 88888.00 2020-10-11 05:30:44.000 285 13973.06 104.09 54969.20 88888.00 2020-10-11 05:30:45.000 285 13972.65 104.06 54969.43 88888.00 2020-10-11 05:30:46.000 285 13972.78 104.16 54969.30 88888.00 2020-10-11 05:30:47.000 285 13972.89 104.00 54969.19 88888.00 2020-10-11 05:30:48.000 285 13972.88 104.13 54969.26 88888.00 2020-10-11 05:30:49.000 285 13972.91 103.99 54969.43 88888.00 2020-10-11 05:30:50.000 285 13973.01 104.24 54969.11 88888.00 2020-10-11 05:30:51.000 285 13973.07 104.18 54969.26 88888.00 2020-10-11 05:30:52.000 285 13972.80 103.98 54969.46 88888.00 2020-10-11 05:30:53.000 285 13972.92 104.29 54969.22 88888.00 2020-10-11 05:30:54.000 285 13972.87 104.14 54969.14 88888.00 2020-10-11 05:30:55.000 285 13972.64 104.05 54969.36 88888.00 2020-10-11 05:30:56.000 285 13972.80 104.14 54969.07 88888.00 2020-10-11 05:30:57.000 285 13972.73 103.99 54969.38 88888.00 2020-10-11 05:30:58.000 285 13972.62 104.16 54969.28 88888.00 2020-10-11 05:30:59.000 285 13972.57 103.95 54969.37 88888.00 2020-10-11 05:31:00.000 285 13972.81 104.15 54969.16 88888.00 2020-10-11 05:31:01.000 285 13972.68 104.17 54969.32 88888.00 2020-10-11 05:31:02.000 285 13972.93 104.03 54969.31 88888.00 2020-10-11 05:31:03.000 285 13972.77 104.10 54969.34 88888.00 2020-10-11 05:31:04.000 285 13972.58 104.05 54969.32 88888.00 2020-10-11 05:31:05.000 285 13973.55 104.85 54968.39 88888.00 2020-10-11 05:31:06.000 285 13973.57 105.11 54968.40 88888.00 2020-10-11 05:31:07.000 285 13972.79 104.08 54969.13 88888.00 2020-10-11 05:31:08.000 285 13972.64 104.21 54969.37 88888.00 2020-10-11 05:31:09.000 285 13972.72 104.18 54969.19 88888.00 2020-10-11 05:31:10.000 285 13972.55 104.06 54969.31 88888.00 2020-10-11 05:31:11.000 285 13974.16 105.52 54967.69 88888.00 2020-10-11 05:31:12.000 285 13973.11 104.53 54968.73 88888.00 2020-10-11 05:31:13.000 285 13972.88 104.22 54969.29 88888.00 2020-10-11 05:31:14.000 285 13972.66 104.31 54969.27 88888.00 2020-10-11 05:31:15.000 285 13973.03 104.31 54969.10 88888.00 2020-10-11 05:31:16.000 285 13972.93 104.23 54969.05 88888.00 2020-10-11 05:31:17.000 285 13972.91 104.23 54969.31 88888.00 2020-10-11 05:31:18.000 285 13972.82 104.19 54969.12 88888.00 2020-10-11 05:31:19.000 285 13973.00 104.22 54969.25 88888.00 2020-10-11 05:31:20.000 285 13973.08 104.51 54969.25 88888.00 2020-10-11 05:31:21.000 285 13972.97 104.35 54969.05 88888.00 2020-10-11 05:31:22.000 285 13972.65 104.16 54969.24 88888.00 2020-10-11 05:31:23.000 285 13972.74 104.19 54969.09 88888.00 2020-10-11 05:31:24.000 285 13972.69 104.27 54969.40 88888.00 2020-10-11 05:31:25.000 285 13972.59 104.17 54969.25 88888.00 2020-10-11 05:31:26.000 285 13974.02 105.40 54967.97 88888.00 2020-10-11 05:31:27.000 285 13974.14 105.63 54967.82 88888.00 2020-10-11 05:31:28.000 285 13972.83 104.31 54969.23 88888.00 2020-10-11 05:31:29.000 285 13972.88 104.35 54969.23 88888.00 2020-10-11 05:31:30.000 285 13972.76 104.21 54969.20 88888.00 2020-10-11 05:31:31.000 285 13972.57 104.24 54969.48 88888.00 2020-10-11 05:31:32.000 285 13974.27 105.99 54967.46 88888.00 2020-10-11 05:31:33.000 285 13973.07 104.48 54968.98 88888.00 2020-10-11 05:31:34.000 285 13972.73 104.17 54969.25 88888.00 2020-10-11 05:31:35.000 285 13972.77 104.34 54969.28 88888.00 2020-10-11 05:31:36.000 285 13972.95 104.51 54969.23 88888.00 2020-10-11 05:31:37.000 285 13972.71 104.37 54969.21 88888.00 2020-10-11 05:31:38.000 285 13972.77 104.23 54969.32 88888.00 2020-10-11 05:31:39.000 285 13972.99 104.35 54969.22 88888.00 2020-10-11 05:31:40.000 285 13972.79 104.27 54969.43 88888.00 2020-10-11 05:31:41.000 285 13972.84 104.43 54969.16 88888.00 2020-10-11 05:31:42.000 285 13972.90 104.46 54969.11 88888.00 2020-10-11 05:31:43.000 285 13972.76 104.27 54969.18 88888.00 2020-10-11 05:31:44.000 285 13972.82 104.62 54969.10 88888.00 2020-10-11 05:31:45.000 285 13972.91 104.59 54969.14 88888.00 2020-10-11 05:31:46.000 285 13972.78 104.44 54968.97 88888.00 2020-10-11 05:31:47.000 285 13972.92 104.49 54969.12 88888.00 2020-10-11 05:31:48.000 285 13972.72 104.38 54969.36 88888.00 2020-10-11 05:31:49.000 285 13972.77 104.32 54969.21 88888.00 2020-10-11 05:31:50.000 285 13972.92 104.52 54969.37 88888.00 2020-10-11 05:31:51.000 285 13972.62 104.47 54969.16 88888.00 2020-10-11 05:31:52.000 285 13972.78 104.32 54969.20 88888.00 2020-10-11 05:31:53.000 285 13972.70 104.58 54969.25 88888.00 2020-10-11 05:31:54.000 285 13972.70 104.52 54969.31 88888.00 2020-10-11 05:31:55.000 285 13973.96 105.72 54968.09 88888.00 2020-10-11 05:31:56.000 285 13973.62 105.45 54968.24 88888.00 2020-10-11 05:31:57.000 285 13972.87 104.49 54969.17 88888.00 2020-10-11 05:31:58.000 285 13972.84 104.65 54969.14 88888.00 2020-10-11 05:31:59.000 285 13972.72 104.44 54969.16 88888.00 2020-10-11 05:32:00.000 285 13973.78 105.42 54968.19 88888.00 2020-10-11 05:32:01.000 285 13973.80 105.53 54968.05 88888.00 2020-10-11 05:32:02.000 285 13972.82 104.57 54969.23 88888.00 2020-10-11 05:32:03.000 285 13972.69 104.56 54969.09 88888.00 2020-10-11 05:32:04.000 285 13973.11 104.69 54968.99 88888.00 2020-10-11 05:32:05.000 285 13972.77 104.61 54969.19 88888.00 2020-10-11 05:32:06.000 285 13972.86 104.58 54969.31 88888.00 2020-10-11 05:32:07.000 285 13972.69 104.48 54969.32 88888.00 2020-10-11 05:32:08.000 285 13972.94 104.78 54969.07 88888.00 2020-10-11 05:32:09.000 285 13972.54 104.52 54969.23 88888.00 2020-10-11 05:32:10.000 285 13972.86 104.72 54969.26 88888.00 2020-10-11 05:32:11.000 285 13972.67 104.47 54969.28 88888.00 2020-10-11 05:32:12.000 285 13972.91 104.78 54969.24 88888.00 2020-10-11 05:32:13.000 285 13972.65 104.46 54969.24 88888.00 2020-10-11 05:32:14.000 285 13972.96 104.58 54969.16 88888.00 2020-10-11 05:32:15.000 285 13972.91 104.60 54969.19 88888.00 2020-10-11 05:32:16.000 285 13972.68 104.50 54969.38 88888.00 2020-10-11 05:32:17.000 285 13972.68 104.53 54969.19 88888.00 2020-10-11 05:32:18.000 285 13972.82 104.51 54969.34 88888.00 2020-10-11 05:32:19.000 285 13972.74 104.63 54969.28 88888.00 2020-10-11 05:32:20.000 285 13974.30 106.09 54967.66 88888.00 2020-10-11 05:32:21.000 285 13973.96 105.57 54968.23 88888.00 2020-10-11 05:32:22.000 285 13972.82 104.66 54969.33 88888.00 2020-10-11 05:32:23.000 285 13972.96 104.69 54969.16 88888.00 2020-10-11 05:32:24.000 285 13973.08 104.79 54969.10 88888.00 2020-10-11 05:32:25.000 285 13973.06 104.70 54969.33 88888.00 2020-10-11 05:32:26.000 285 13974.82 106.67 54967.25 88888.00 2020-10-11 05:32:27.000 285 13972.92 104.57 54969.12 88888.00 2020-10-11 05:32:28.000 285 13973.06 104.91 54969.08 88888.00 2020-10-11 05:32:29.000 285 13973.36 105.24 54968.70 88888.00 2020-10-11 05:32:30.000 285 13974.07 105.92 54967.94 88888.00 2020-10-11 05:32:31.000 285 13972.87 104.54 54969.29 88888.00 2020-10-11 05:32:32.000 285 13973.22 105.24 54968.84 88888.00 2020-10-11 05:32:33.000 285 13974.47 106.19 54967.58 88888.00 2020-10-11 05:32:34.000 285 13972.82 104.59 54969.26 88888.00 2020-10-11 05:32:35.000 285 13972.88 104.82 54969.19 88888.00 2020-10-11 05:32:36.000 285 13972.89 104.60 54969.26 88888.00 2020-10-11 05:32:37.000 285 13972.94 104.70 54969.38 88888.00 2020-10-11 05:32:38.000 285 13972.95 104.78 54969.34 88888.00 2020-10-11 05:32:39.000 285 13973.03 104.67 54969.16 88888.00 2020-10-11 05:32:40.000 285 13973.01 104.83 54969.20 88888.00 2020-10-11 05:32:41.000 285 13972.69 104.79 54969.13 88888.00 2020-10-11 05:32:42.000 285 13972.81 104.70 54969.23 88888.00 2020-10-11 05:32:43.000 285 13972.93 104.74 54969.14 88888.00 2020-10-11 05:32:44.000 285 13972.75 104.79 54969.32 88888.00 2020-10-11 05:32:45.000 285 13972.71 104.60 54969.15 88888.00 2020-10-11 05:32:46.000 285 13972.92 104.74 54969.16 88888.00 2020-10-11 05:32:47.000 285 13972.80 104.64 54969.32 88888.00 2020-10-11 05:32:48.000 285 13972.85 104.84 54969.28 88888.00 2020-10-11 05:32:49.000 285 13974.66 106.61 54967.45 88888.00 2020-10-11 05:32:50.000 285 13972.90 104.61 54969.14 88888.00 2020-10-11 05:32:51.000 285 13973.17 105.03 54968.97 88888.00 2020-10-11 05:32:52.000 285 13973.25 105.14 54968.97 88888.00 2020-10-11 05:32:53.000 285 13973.13 104.88 54968.87 88888.00 2020-10-11 05:32:54.000 285 13973.74 105.57 54968.29 88888.00 2020-10-11 05:32:55.000 285 13974.21 106.24 54967.68 88888.00 2020-10-11 05:32:56.000 285 13973.04 105.12 54968.96 88888.00 2020-10-11 05:32:57.000 285 13972.88 104.86 54969.00 88888.00 2020-10-11 05:32:58.000 285 13973.24 105.01 54968.75 88888.00 2020-10-11 05:32:59.000 285 13973.23 104.98 54968.86 88888.00 2020-10-11 05:33:00.000 285 13973.12 104.95 54968.97 88888.00 2020-10-11 05:33:01.000 285 13973.41 105.22 54968.86 88888.00 2020-10-11 05:33:02.000 285 13973.44 105.13 54968.86 88888.00 2020-10-11 05:33:03.000 285 13975.34 107.11 54967.03 88888.00 2020-10-11 05:33:04.000 285 13974.32 106.21 54967.90 88888.00 2020-10-11 05:33:05.000 285 13973.06 104.85 54969.06 88888.00 2020-10-11 05:33:06.000 285 13973.21 104.91 54969.00 88888.00 2020-10-11 05:33:07.000 285 13972.98 104.83 54969.18 88888.00 2020-10-11 05:33:08.000 285 13973.88 105.41 54968.48 88888.00 2020-10-11 05:33:09.000 285 13974.76 106.41 54967.61 88888.00 2020-10-11 05:33:10.000 285 13973.18 105.02 54969.11 88888.00 2020-10-11 05:33:11.000 285 13973.21 105.11 54968.97 88888.00 2020-10-11 05:33:12.000 285 13973.40 105.09 54968.80 88888.00 2020-10-11 05:33:13.000 285 13973.27 105.12 54969.08 88888.00 2020-10-11 05:33:14.000 285 13973.21 104.95 54969.04 88888.00 2020-10-11 05:33:15.000 285 13973.25 104.96 54968.95 88888.00 2020-10-11 05:33:16.000 285 13973.26 104.99 54969.15 88888.00 2020-10-11 05:33:17.000 285 13973.20 105.24 54969.04 88888.00 2020-10-11 05:33:18.000 285 13973.13 104.78 54969.23 88888.00 2020-10-11 05:33:19.000 285 13973.47 105.30 54968.90 88888.00 2020-10-11 05:33:20.000 285 13973.10 104.84 54969.17 88888.00 2020-10-11 05:33:21.000 285 13972.96 104.91 54969.33 88888.00 2020-10-11 05:33:22.000 285 13972.99 104.86 54969.23 88888.00 2020-10-11 05:33:23.000 285 13972.93 104.66 54969.40 88888.00 2020-10-11 05:33:24.000 285 13973.16 104.98 54969.18 88888.00 2020-10-11 05:33:25.000 285 13974.85 106.71 54967.37 88888.00 2020-10-11 05:33:26.000 285 13972.94 104.80 54969.42 88888.00 2020-10-11 05:33:27.000 285 13973.05 104.85 54969.13 88888.00 2020-10-11 05:33:28.000 285 13972.95 104.88 54969.41 88888.00 2020-10-11 05:33:29.000 285 13973.05 104.91 54968.99 88888.00 2020-10-11 05:33:30.000 285 13972.75 104.75 54969.41 88888.00 2020-10-11 05:33:31.000 285 13972.79 104.83 54969.26 88888.00 2020-10-11 05:33:32.000 285 13973.29 105.26 54968.72 88888.00 2020-10-11 05:33:33.000 285 13974.29 106.23 54968.03 88888.00 2020-10-11 05:33:34.000 285 13973.02 104.88 54969.31 88888.00 2020-10-11 05:33:35.000 285 13972.92 104.71 54969.46 88888.00 2020-10-11 05:33:36.000 285 13972.90 104.95 54969.40 88888.00 2020-10-11 05:33:37.000 285 13973.68 105.58 54968.54 88888.00 2020-10-11 05:33:38.000 285 13975.06 106.82 54967.18 88888.00 2020-10-11 05:33:39.000 285 13973.06 104.87 54969.29 88888.00 2020-10-11 05:33:40.000 285 13972.97 104.84 54969.18 88888.00 2020-10-11 05:33:41.000 285 13973.15 104.90 54969.33 88888.00 2020-10-11 05:33:42.000 285 13973.04 104.84 54969.39 88888.00 2020-10-11 05:33:43.000 285 13972.96 104.86 54969.39 88888.00 2020-10-11 05:33:44.000 285 13973.07 104.88 54969.32 88888.00 2020-10-11 05:33:45.000 285 13973.21 105.07 54969.32 88888.00 2020-10-11 05:33:46.000 285 13973.86 105.82 54968.34 88888.00 2020-10-11 05:33:47.000 285 13974.51 106.23 54967.88 88888.00 2020-10-11 05:33:48.000 285 13972.98 104.88 54969.48 88888.00 2020-10-11 05:33:49.000 285 13973.06 104.97 54969.31 88888.00 2020-10-11 05:33:50.000 285 13973.23 104.93 54969.14 88888.00 2020-10-11 05:33:51.000 285 13972.84 104.70 54969.34 88888.00 2020-10-11 05:33:52.000 285 13974.74 106.65 54967.39 88888.00 2020-10-11 05:33:53.000 285 13973.25 105.01 54968.92 88888.00 2020-10-11 05:33:54.000 285 13973.00 104.83 54969.42 88888.00 2020-10-11 05:33:55.000 285 13973.08 105.12 54969.30 88888.00 2020-10-11 05:33:56.000 285 13973.05 105.05 54969.35 88888.00 2020-10-11 05:33:57.000 285 13972.99 104.83 54969.30 88888.00 2020-10-11 05:33:58.000 285 13973.16 104.95 54969.29 88888.00 2020-10-11 05:33:59.000 285 13973.02 104.81 54969.46 88888.00 2020-10-11 05:34:00.000 285 13973.20 104.97 54969.21 88888.00 2020-10-11 05:34:01.000 285 13973.10 104.85 54969.36 88888.00 2020-10-11 05:34:02.000 285 13973.10 104.91 54969.39 88888.00 2020-10-11 05:34:03.000 285 13973.07 105.02 54969.23 88888.00 2020-10-11 05:34:04.000 285 13973.02 105.03 54969.20 88888.00 2020-10-11 05:34:05.000 285 13973.11 104.96 54969.26 88888.00 2020-10-11 05:34:06.000 285 13973.01 104.90 54969.41 88888.00 2020-10-11 05:34:07.000 285 13973.14 104.82 54969.35 88888.00 2020-10-11 05:34:08.000 285 13972.94 104.86 54969.44 88888.00 2020-10-11 05:34:09.000 285 13973.17 104.95 54969.21 88888.00 2020-10-11 05:34:10.000 285 13973.15 104.82 54969.44 88888.00 2020-10-11 05:34:11.000 285 13973.27 105.04 54969.35 88888.00 2020-10-11 05:34:12.000 285 13973.14 104.84 54969.34 88888.00 2020-10-11 05:34:13.000 285 13972.99 104.84 54969.51 88888.00 2020-10-11 05:34:14.000 285 13973.15 104.98 54969.29 88888.00 2020-10-11 05:34:15.000 285 13973.25 104.96 54969.25 88888.00 2020-10-11 05:34:16.000 285 13974.19 106.05 54968.06 88888.00 2020-10-11 05:34:17.000 285 13973.80 105.77 54968.67 88888.00 2020-10-11 05:34:18.000 285 13972.92 105.02 54969.42 88888.00 2020-10-11 05:34:19.000 285 13973.01 104.79 54969.38 88888.00 2020-10-11 05:34:20.000 285 13973.18 105.04 54969.43 88888.00 2020-10-11 05:34:21.000 285 13973.56 105.44 54968.86 88888.00 2020-10-11 05:34:22.000 285 13974.61 106.43 54967.85 88888.00 2020-10-11 05:34:23.000 285 13973.37 105.08 54969.26 88888.00 2020-10-11 05:34:24.000 285 13973.41 104.97 54969.55 88888.00 2020-10-11 05:34:25.000 285 13973.20 105.09 54969.27 88888.00 2020-10-11 05:34:26.000 285 13973.42 105.07 54969.42 88888.00 2020-10-11 05:34:27.000 285 13973.02 104.86 54969.55 88888.00 2020-10-11 05:34:28.000 285 13973.31 104.96 54969.32 88888.00 2020-10-11 05:34:29.000 285 13973.27 104.89 54969.36 88888.00 2020-10-11 05:34:30.000 285 13973.17 105.06 54969.39 88888.00 2020-10-11 05:34:31.000 285 13973.79 105.73 54968.82 88888.00 2020-10-11 05:34:32.000 285 13974.81 106.63 54967.46 88888.00 2020-10-11 05:34:33.000 285 13973.00 104.87 54969.47 88888.00 2020-10-11 05:34:34.000 285 13973.07 105.05 54969.40 88888.00 2020-10-11 05:34:35.000 285 13973.17 104.85 54969.44 88888.00 2020-10-11 05:34:36.000 285 13973.37 105.30 54969.10 88888.00 2020-10-11 05:34:37.000 285 13974.57 106.54 54967.84 88888.00 2020-10-11 05:34:38.000 285 13972.94 104.85 54969.37 88888.00 2020-10-11 05:34:39.000 285 13972.96 104.72 54969.53 88888.00 2020-10-11 05:34:40.000 285 13973.21 104.93 54969.35 88888.00 2020-10-11 05:34:41.000 285 13973.16 105.02 54969.44 88888.00 2020-10-11 05:34:42.000 285 13973.01 104.75 54969.52 88888.00 2020-10-11 05:34:43.000 285 13973.25 104.90 54969.36 88888.00 2020-10-11 05:34:44.000 285 13973.01 104.82 54969.58 88888.00 2020-10-11 05:34:45.000 285 13973.28 104.98 54969.33 88888.00 2020-10-11 05:34:46.000 285 13973.24 104.74 54969.46 88888.00 2020-10-11 05:34:47.000 285 13973.38 105.22 54969.29 88888.00 2020-10-11 05:34:48.000 285 13973.35 105.00 54969.55 88888.00 2020-10-11 05:34:49.000 285 13973.43 104.94 54969.50 88888.00 2020-10-11 05:34:50.000 285 13973.44 104.99 54969.46 88888.00 2020-10-11 05:34:51.000 285 13973.45 105.06 54969.61 88888.00 2020-10-11 05:34:52.000 285 13973.67 105.07 54969.33 88888.00 2020-10-11 05:34:53.000 285 13973.57 104.92 54969.38 88888.00 2020-10-11 05:34:54.000 285 13973.47 105.04 54969.41 88888.00 2020-10-11 05:34:55.000 285 13973.54 105.06 54969.49 88888.00 2020-10-11 05:34:56.000 285 13973.61 105.11 54969.33 88888.00 2020-10-11 05:34:57.000 285 13973.65 104.92 54969.36 88888.00 2020-10-11 05:34:58.000 285 13973.79 105.02 54969.48 88888.00 2020-10-11 05:34:59.000 285 13973.62 105.06 54969.44 88888.00 2020-10-11 05:35:00.000 285 13973.88 105.32 54969.27 88888.00 2020-10-11 05:35:01.000 285 13975.17 106.71 54967.70 88888.00 2020-10-11 05:35:02.000 285 13973.82 104.98 54969.25 88888.00 2020-10-11 05:35:03.000 285 13973.80 105.16 54969.35 88888.00 2020-10-11 05:35:04.000 285 13973.73 105.12 54969.61 88888.00 2020-10-11 05:35:05.000 285 13973.76 105.06 54969.64 88888.00 2020-10-11 05:35:06.000 285 13975.55 106.94 54967.69 88888.00 2020-10-11 05:35:07.000 285 13974.01 105.35 54969.34 88888.00 2020-10-11 05:35:08.000 285 13973.88 105.05 54969.53 88888.00 2020-10-11 05:35:09.000 285 13973.52 104.98 54969.68 88888.00 2020-10-11 05:35:10.000 285 13973.50 105.06 54969.58 88888.00 2020-10-11 05:35:11.000 285 13973.52 104.87 54969.34 88888.00 2020-10-11 05:35:12.000 285 13973.49 104.76 54969.50 88888.00 2020-10-11 05:35:13.000 285 13973.64 105.05 54969.50 88888.00 2020-10-11 05:35:14.000 285 13973.37 104.93 54969.62 88888.00 2020-10-11 05:35:15.000 285 13973.53 104.89 54969.40 88888.00 2020-10-11 05:35:16.000 285 13973.48 105.04 54969.64 88888.00 2020-10-11 05:35:17.000 285 13973.37 104.92 54969.77 88888.00 2020-10-11 05:35:18.000 285 13973.51 104.98 54969.51 88888.00 2020-10-11 05:35:19.000 285 13973.55 104.77 54969.58 88888.00 2020-10-11 05:35:20.000 285 13973.63 105.00 54969.55 88888.00 2020-10-11 05:35:21.000 285 13973.47 104.92 54969.74 88888.00 2020-10-11 05:35:22.000 285 13973.58 104.86 54969.63 88888.00 2020-10-11 05:35:23.000 285 13973.68 104.95 54969.62 88888.00 2020-10-11 05:35:24.000 285 13973.60 105.09 54969.61 88888.00 2020-10-11 05:35:25.000 285 13973.52 104.93 54969.70 88888.00 2020-10-11 05:35:26.000 285 13973.92 105.03 54969.42 88888.00 2020-10-11 05:35:27.000 285 13973.80 104.95 54969.66 88888.00 2020-10-11 05:35:28.000 285 13974.36 105.34 54969.28 88888.00 2020-10-11 05:35:29.000 285 13975.90 107.25 54967.30 88888.00 2020-10-11 05:35:30.000 285 13973.73 104.83 54969.65 88888.00 2020-10-11 05:35:31.000 285 13973.66 105.01 54969.82 88888.00 2020-10-11 05:35:32.000 285 13973.86 104.96 54969.50 88888.00 2020-10-11 05:35:33.000 285 13973.85 105.02 54969.50 88888.00 2020-10-11 05:35:34.000 285 13974.15 105.50 54969.16 88888.00 2020-10-11 05:35:35.000 285 13975.78 107.17 54967.58 88888.00 2020-10-11 05:35:36.000 285 13974.21 105.43 54969.08 88888.00 2020-10-11 05:35:37.000 285 13973.61 104.91 54969.51 88888.00 2020-10-11 05:35:38.000 285 13973.28 104.80 54969.80 88888.00 2020-10-11 05:35:39.000 285 13973.56 105.00 54969.39 88888.00 2020-10-11 05:35:40.000 285 13973.56 104.80 54969.48 88888.00 2020-10-11 05:35:41.000 285 13973.78 105.25 54969.35 88888.00 2020-10-11 05:35:42.000 285 13973.82 104.99 54969.34 88888.00 2020-10-11 05:35:43.000 285 13974.20 105.26 54969.14 88888.00 2020-10-11 05:35:44.000 285 13974.06 105.36 54969.33 88888.00 2020-10-11 05:35:45.000 285 13974.15 105.07 54969.30 88888.00 2020-10-11 05:35:46.000 285 13974.20 105.40 54969.37 88888.00 2020-10-11 05:35:47.000 285 13974.16 105.11 54969.33 88888.00 2020-10-11 05:35:48.000 285 13974.38 105.30 54969.26 88888.00 2020-10-11 05:35:49.000 285 13974.26 105.35 54969.38 88888.00 2020-10-11 05:35:50.000 285 13974.05 105.05 54969.44 88888.00 2020-10-11 05:35:51.000 285 13974.19 105.20 54969.30 88888.00 2020-10-11 05:35:52.000 285 13974.08 105.20 54969.45 88888.00 2020-10-11 05:35:53.000 285 13974.08 105.20 54969.46 88888.00 2020-10-11 05:35:54.000 285 13974.03 105.28 54969.37 88888.00 2020-10-11 05:35:55.000 285 13973.94 105.25 54969.27 88888.00 2020-10-11 05:35:56.000 285 13974.36 105.28 54969.21 88888.00 2020-10-11 05:35:57.000 285 13974.19 105.09 54969.23 88888.00 2020-10-11 05:35:58.000 285 13974.07 105.16 54969.43 88888.00 2020-10-11 05:35:59.000 285 13975.01 106.08 54968.46 88888.00 2020-10-11 05:36:00.000 285 13975.19 106.27 54968.36 88888.00 2020-10-11 05:36:01.000 285 13974.26 105.33 54969.35 88888.00 2020-10-11 05:36:02.000 285 13974.18 105.19 54969.37 88888.00 2020-10-11 05:36:03.000 285 13974.18 105.16 54969.22 88888.00 2020-10-11 05:36:04.000 285 13974.31 105.12 54969.41 88888.00 2020-10-11 05:36:05.000 285 13975.87 106.98 54967.53 88888.00 2020-10-11 05:36:06.000 285 13974.70 105.58 54969.13 88888.00 2020-10-11 05:36:07.000 285 13974.30 105.31 54969.62 88888.00 2020-10-11 05:36:08.000 285 13974.02 104.93 54969.72 88888.00 2020-10-11 05:36:09.000 285 13974.11 105.03 54969.67 88888.00 2020-10-11 05:36:10.000 285 13974.11 104.79 54969.66 88888.00 2020-10-11 05:36:11.000 285 13974.26 104.97 54969.65 88888.00 2020-10-11 05:36:12.000 285 13974.14 104.98 54969.67 88888.00 2020-10-11 05:36:13.000 285 13974.03 104.80 54969.77 88888.00 2020-10-11 05:36:14.000 285 13974.21 105.19 54969.57 88888.00 2020-10-11 05:36:15.000 285 13974.16 104.85 54969.60 88888.00 2020-10-11 05:36:16.000 285 13974.13 104.94 54969.85 88888.00 2020-10-11 05:36:17.000 285 13974.17 104.90 54969.76 88888.00 2020-10-11 05:36:18.000 285 13974.09 104.72 54969.72 88888.00 2020-10-11 05:36:19.000 285 13974.14 105.03 54969.76 88888.00 2020-10-11 05:36:20.000 285 13974.12 104.92 54969.84 88888.00 2020-10-11 05:36:21.000 285 13974.21 104.76 54969.76 88888.00 2020-10-11 05:36:22.000 285 13974.18 104.95 54969.84 88888.00 2020-10-11 05:36:23.000 285 13974.13 104.92 54969.61 88888.00 2020-10-11 05:36:24.000 285 13974.17 104.81 54969.84 88888.00 2020-10-11 05:36:25.000 285 13974.58 105.33 54969.41 88888.00 2020-10-11 05:36:26.000 285 13976.52 107.09 54967.43 88888.00 2020-10-11 05:36:27.000 285 13974.18 104.80 54969.83 88888.00 2020-10-11 05:36:28.000 285 13974.24 105.02 54969.77 88888.00 2020-10-11 05:36:29.000 285 13974.29 104.81 54969.75 88888.00 2020-10-11 05:36:30.000 285 13974.31 104.97 54969.78 88888.00 2020-10-11 05:36:31.000 285 13975.21 105.92 54968.78 88888.00 2020-10-11 05:36:32.000 285 13975.07 105.82 54968.96 88888.00 2020-10-11 05:36:33.000 285 13974.34 104.93 54969.69 88888.00 2020-10-11 05:36:34.000 285 13975.92 106.54 54968.12 88888.00 2020-10-11 05:36:35.000 285 13974.66 105.24 54969.43 88888.00 2020-10-11 05:36:36.000 285 13974.29 105.04 54969.86 88888.00 2020-10-11 05:36:37.000 285 13974.05 104.88 54969.91 88888.00 2020-10-11 05:36:38.000 285 13974.57 105.18 54969.61 88888.00 2020-10-11 05:36:39.000 285 13974.30 105.03 54969.84 88888.00 2020-10-11 05:36:40.000 285 13974.11 104.89 54969.59 88888.00 2020-10-11 05:36:41.000 285 13974.39 104.74 54969.67 88888.00 2020-10-11 05:36:42.000 285 13974.19 104.81 54969.86 88888.00 2020-10-11 05:36:43.000 285 13974.30 105.00 54969.77 88888.00 2020-10-11 05:36:44.000 285 13974.06 104.70 54969.68 88888.00 2020-10-11 05:36:45.000 285 13974.11 104.79 54969.71 88888.00 2020-10-11 05:36:46.000 285 13974.09 104.98 54969.90 88888.00 2020-10-11 05:36:47.000 285 13974.16 104.90 54969.72 88888.00 2020-10-11 05:36:48.000 285 13974.01 104.81 54969.70 88888.00 2020-10-11 05:36:49.000 285 13974.12 104.67 54969.86 88888.00 2020-10-11 05:36:50.000 285 13974.06 104.75 54970.00 88888.00 2020-10-11 05:36:51.000 285 13974.07 104.92 54969.76 88888.00 2020-10-11 05:36:52.000 285 13974.09 104.73 54969.68 88888.00 2020-10-11 05:36:53.000 285 13974.36 104.91 54969.84 88888.00 2020-10-11 05:36:54.000 285 13974.43 104.98 54969.58 88888.00 2020-10-11 05:36:55.000 285 13974.25 104.81 54969.81 88888.00 2020-10-11 05:36:56.000 285 13974.42 104.95 54969.74 88888.00 2020-10-11 05:36:57.000 285 13974.42 104.86 54969.69 88888.00 2020-10-11 05:36:58.000 285 13975.52 105.94 54968.66 88888.00 2020-10-11 05:36:59.000 285 13975.48 105.83 54968.81 88888.00 2020-10-11 05:37:00.000 285 13974.49 104.95 54969.90 88888.00 2020-10-11 05:37:01.000 285 13974.51 104.98 54969.80 88888.00 2020-10-11 05:37:02.000 285 13974.41 104.90 54969.88 88888.00 2020-10-11 05:37:03.000 285 13974.67 105.10 54969.64 88888.00 2020-10-11 05:37:04.000 285 13975.85 106.53 54968.07 88888.00 2020-10-11 05:37:05.000 285 13974.27 104.69 54969.80 88888.00 2020-10-11 05:37:06.000 285 13974.65 105.12 54969.58 88888.00 2020-10-11 05:37:07.000 285 13974.34 104.82 54969.70 88888.00 2020-10-11 05:37:08.000 285 13974.33 104.88 54969.98 88888.00 2020-10-11 05:37:09.000 285 13974.45 104.88 54969.74 88888.00 2020-10-11 05:37:10.000 285 13974.31 104.77 54969.79 88888.00 2020-10-11 05:37:11.000 285 13974.52 104.92 54969.66 88888.00 2020-10-11 05:37:12.000 285 13974.32 104.68 54969.98 88888.00 2020-10-11 05:37:13.000 285 13974.49 104.90 54969.90 88888.00 2020-10-11 05:37:14.000 285 13974.71 105.04 54969.58 88888.00 2020-10-11 05:37:15.000 285 13974.50 104.75 54970.07 88888.00 2020-10-11 05:37:16.000 285 13975.31 105.83 54968.94 88888.00 2020-10-11 05:37:17.000 285 13975.78 106.41 54968.42 88888.00 2020-10-11 05:37:18.000 285 13974.47 104.92 54969.95 88888.00 2020-10-11 05:37:19.000 285 13974.58 104.84 54969.72 88888.00 2020-10-11 05:37:20.000 285 13974.29 104.81 54969.89 88888.00 2020-10-11 05:37:21.000 285 13974.90 105.14 54969.36 88888.00 2020-10-11 05:37:22.000 285 13975.76 106.31 54968.23 88888.00 2020-10-11 05:37:23.000 285 13974.22 104.75 54969.86 88888.00 2020-10-11 05:37:24.000 285 13974.38 104.94 54969.74 88888.00 2020-10-11 05:37:25.000 285 13974.26 104.75 54969.91 88888.00 2020-10-11 05:37:26.000 285 13974.55 104.96 54969.71 88888.00 2020-10-11 05:37:27.000 285 13974.18 104.57 54969.73 88888.00 2020-10-11 05:37:28.000 285 13974.44 104.90 54969.77 88888.00 2020-10-11 05:37:29.000 285 13974.29 104.83 54969.82 88888.00 2020-10-11 05:37:30.000 285 13974.27 104.64 54969.85 88888.00 2020-10-11 05:37:31.000 285 13974.39 104.83 54969.77 88888.00 2020-10-11 05:37:32.000 285 13974.32 104.89 54969.85 88888.00 2020-10-11 05:37:33.000 285 13974.36 104.83 54969.77 88888.00 2020-10-11 05:37:34.000 285 13974.32 104.64 54969.63 88888.00 2020-10-11 05:37:35.000 285 13974.13 104.87 54969.78 88888.00 2020-10-11 05:37:36.000 285 13974.20 104.64 54969.77 88888.00 2020-10-11 05:37:37.000 285 13974.31 104.70 54969.81 88888.00 2020-10-11 05:37:38.000 285 13974.60 104.87 54969.48 88888.00 2020-10-11 05:37:39.000 285 13974.34 104.67 54969.73 88888.00 2020-10-11 05:37:40.000 285 13974.34 104.79 54969.66 88888.00 2020-10-11 05:37:41.000 285 13974.15 104.61 54969.87 88888.00 2020-10-11 05:37:42.000 285 13974.42 104.92 54969.83 88888.00 2020-10-11 05:37:43.000 285 13974.26 104.67 54969.74 88888.00 2020-10-11 05:37:44.000 285 13974.24 104.67 54969.81 88888.00 2020-10-11 05:37:45.000 285 13974.71 105.16 54969.45 88888.00 2020-10-11 05:37:46.000 285 13975.87 106.46 54968.15 88888.00 2020-10-11 05:37:47.000 285 13974.62 104.77 54969.67 88888.00 2020-10-11 05:37:48.000 285 13974.39 104.62 54969.75 88888.00 2020-10-11 05:37:49.000 285 13974.47 104.70 54969.82 88888.00 2020-10-11 05:37:50.000 285 13974.11 104.59 54969.98 88888.00 2020-10-11 05:37:51.000 285 13976.22 106.43 54967.91 88888.00 2020-10-11 05:37:52.000 285 13974.35 104.78 54969.62 88888.00 2020-10-11 05:37:53.000 285 13974.30 104.81 54969.67 88888.00 2020-10-11 05:37:54.000 285 13974.55 104.78 54969.53 88888.00 2020-10-11 05:37:55.000 285 13974.46 104.78 54969.81 88888.00 2020-10-11 05:37:56.000 285 13974.45 104.87 54969.76 88888.00 2020-10-11 05:37:57.000 285 13974.36 104.82 54969.75 88888.00 2020-10-11 05:37:58.000 285 13974.18 104.64 54969.85 88888.00 2020-10-11 05:37:59.000 285 13974.25 104.71 54969.66 88888.00 2020-10-11 05:38:00.000 285 13974.44 104.85 54969.67 88888.00 2020-10-11 05:38:01.000 285 13974.42 104.72 54969.63 88888.00 2020-10-11 05:38:02.000 285 13975.95 106.50 54968.08 88888.00 2020-10-11 05:38:03.000 285 13975.29 105.92 54968.57 88888.00 2020-10-11 05:38:04.000 285 13974.42 104.82 54969.67 88888.00 2020-10-11 05:38:05.000 285 13974.32 104.67 54969.64 88888.00 2020-10-11 05:38:06.000 285 13974.61 104.74 54969.63 88888.00 2020-10-11 05:38:07.000 285 13974.32 104.70 54969.83 88888.00 2020-10-11 05:38:08.000 285 13976.25 106.72 54967.83 88888.00 2020-10-11 05:38:09.000 285 13974.24 104.66 54969.91 88888.00 2020-10-11 05:38:10.000 285 13974.48 104.76 54969.68 88888.00 2020-10-11 05:38:11.000 285 13974.38 104.72 54969.78 88888.00 2020-10-11 05:38:12.000 285 13974.88 105.16 54969.28 88888.00 2020-10-11 05:38:13.000 285 13975.36 105.64 54968.85 88888.00 2020-10-11 05:38:14.000 285 13974.45 104.89 54969.61 88888.00 2020-10-11 05:38:15.000 285 13974.70 104.94 54969.56 88888.00 2020-10-11 05:38:16.000 285 13974.43 104.81 54969.83 88888.00 2020-10-11 05:38:17.000 285 13974.42 104.76 54969.89 88888.00 2020-10-11 05:38:18.000 285 13975.88 106.35 54968.35 88888.00 2020-10-11 05:38:19.000 285 13974.92 105.22 54969.32 88888.00 2020-10-11 05:38:20.000 285 13974.42 104.69 54969.63 88888.00 2020-10-11 05:38:21.000 285 13974.54 104.86 54969.84 88888.00 2020-10-11 05:38:22.000 285 13974.59 104.83 54969.83 88888.00 2020-10-11 05:38:23.000 285 13974.56 104.72 54969.96 88888.00 2020-10-11 05:38:24.000 285 13974.48 104.65 54969.62 88888.00 2020-10-11 05:38:25.000 285 13974.58 104.72 54969.94 88888.00 2020-10-11 05:38:26.000 285 13974.52 104.71 54969.83 88888.00 2020-10-11 05:38:27.000 285 13974.61 104.71 54969.78 88888.00 2020-10-11 05:38:28.000 285 13974.79 104.76 54969.53 88888.00 2020-10-11 05:38:29.000 285 13974.47 104.71 54969.98 88888.00 2020-10-11 05:38:30.000 285 13974.78 104.86 54969.64 88888.00 2020-10-11 05:38:31.000 285 13976.29 106.40 54968.03 88888.00 2020-10-11 05:38:32.000 285 13974.97 105.06 54969.69 88888.00 2020-10-11 05:38:33.000 285 13974.80 104.82 54969.80 88888.00 2020-10-11 05:38:34.000 285 13974.59 104.73 54969.90 88888.00 2020-10-11 05:38:35.000 285 13974.88 104.73 54969.69 88888.00 2020-10-11 05:38:36.000 285 13976.56 106.62 54967.69 88888.00 2020-10-11 05:38:37.000 285 13974.68 104.57 54969.96 88888.00 2020-10-11 05:38:38.000 285 13974.85 104.74 54969.69 88888.00 2020-10-11 05:38:39.000 285 13974.93 104.77 54969.83 88888.00 2020-10-11 05:38:40.000 285 13974.75 104.65 54970.04 88888.00 2020-10-11 05:38:41.000 285 13974.91 104.89 54969.81 88888.00 2020-10-11 05:38:42.000 285 13974.84 104.91 54969.77 88888.00 2020-10-11 05:38:43.000 285 13974.94 104.68 54969.83 88888.00 2020-10-11 05:38:44.000 285 13974.96 104.78 54969.89 88888.00 2020-10-11 05:38:45.000 285 13974.77 104.72 54969.93 88888.00 2020-10-11 05:38:46.000 285 13974.94 104.80 54969.87 88888.00 2020-10-11 05:38:47.000 285 13974.67 104.57 54969.91 88888.00 2020-10-11 05:38:48.000 285 13975.08 104.81 54969.76 88888.00 2020-10-11 05:38:49.000 285 13975.02 104.66 54969.80 88888.00 2020-10-11 05:38:50.000 285 13974.81 104.80 54969.76 88888.00 2020-10-11 05:38:51.000 285 13974.96 104.78 54969.78 88888.00 2020-10-11 05:38:52.000 285 13974.84 104.49 54969.91 88888.00 2020-10-11 05:38:53.000 285 13974.90 104.62 54970.01 88888.00 2020-10-11 05:38:54.000 285 13975.07 104.77 54969.92 88888.00 2020-10-11 05:38:55.000 285 13974.92 104.62 54969.80 88888.00 2020-10-11 05:38:56.000 285 13975.18 104.64 54969.80 88888.00 2020-10-11 05:38:57.000 285 13976.00 105.87 54968.69 88888.00 2020-10-11 05:38:58.000 285 13976.28 106.16 54968.39 88888.00 2020-10-11 05:38:59.000 285 13975.01 104.72 54969.83 88888.00 2020-10-11 05:39:00.000 285 13974.90 104.56 54969.90 88888.00 2020-10-11 05:39:01.000 285 13975.01 104.64 54969.82 88888.00 2020-10-11 05:39:02.000 285 13975.17 104.87 54969.70 88888.00 2020-10-11 05:39:03.000 285 13976.62 106.46 54968.01 88888.00 2020-10-11 05:39:04.000 285 13975.02 104.59 54969.76 88888.00 2020-10-11 05:39:05.000 285 13976.74 106.26 54967.95 88888.00 2020-10-11 05:39:06.000 285 13975.17 104.77 54969.67 88888.00 2020-10-11 05:39:07.000 285 13974.84 104.50 54970.03 88888.00 2020-10-11 05:39:08.000 285 13975.12 104.58 54969.78 88888.00 2020-10-11 05:39:09.000 285 13974.97 104.78 54970.04 88888.00 2020-10-11 05:39:10.000 285 13975.03 104.62 54969.76 88888.00 2020-10-11 05:39:11.000 285 13975.17 104.61 54969.74 88888.00 2020-10-11 05:39:12.000 285 13974.99 104.44 54970.09 88888.00 2020-10-11 05:39:13.000 285 13975.02 104.56 54970.03 88888.00 2020-10-11 05:39:14.000 285 13974.89 104.49 54969.90 88888.00 2020-10-11 05:39:15.000 285 13975.17 104.55 54969.80 88888.00 2020-10-11 05:39:16.000 285 13975.09 104.68 54969.91 88888.00 2020-10-11 05:39:17.000 285 13974.83 104.59 54969.70 88888.00 2020-10-11 05:39:18.000 285 13974.98 104.44 54970.04 88888.00 2020-10-11 05:39:19.000 285 13975.06 104.53 54969.78 88888.00 2020-10-11 05:39:20.000 285 13974.90 104.32 54969.76 88888.00 2020-10-11 05:39:21.000 285 13974.88 104.19 54970.03 88888.00 2020-10-11 05:39:22.000 285 13974.97 104.43 54969.87 88888.00 2020-10-11 05:39:23.000 285 13974.92 104.37 54969.80 88888.00 2020-10-11 05:39:24.000 285 13975.14 104.29 54969.93 88888.00 2020-10-11 05:39:25.000 285 13975.15 104.61 54969.74 88888.00 2020-10-11 05:39:26.000 285 13974.90 104.28 54969.80 88888.00 2020-10-11 05:39:27.000 285 13974.81 104.26 54969.78 88888.00 2020-10-11 05:39:28.000 285 13974.90 104.34 54969.80 88888.00 2020-10-11 05:39:29.000 285 13976.17 105.61 54968.74 88888.00 2020-10-11 05:39:30.000 285 13975.62 105.11 54969.11 88888.00 2020-10-11 05:39:31.000 285 13975.15 104.37 54969.89 88888.00 2020-10-11 05:39:32.000 285 13975.19 104.57 54969.84 88888.00 2020-10-11 05:39:33.000 285 13974.98 104.42 54969.88 88888.00 2020-10-11 05:39:34.000 285 13975.12 104.54 54969.65 88888.00 2020-10-11 05:39:35.000 285 13976.68 105.92 54968.20 88888.00 2020-10-11 05:39:36.000 285 13975.55 104.74 54969.47 88888.00 2020-10-11 05:39:37.000 285 13975.19 104.34 54969.90 88888.00 2020-10-11 05:39:38.000 285 13975.18 104.52 54969.85 88888.00 2020-10-11 05:39:39.000 285 13975.21 104.50 54969.68 88888.00 2020-10-11 05:39:40.000 285 13975.15 104.26 54969.86 88888.00 2020-10-11 05:39:41.000 285 13975.14 104.38 54969.71 88888.00 2020-10-11 05:39:42.000 285 13974.97 104.13 54969.80 88888.00 2020-10-11 05:39:43.000 285 13974.86 104.39 54969.85 88888.00 2020-10-11 05:39:44.000 285 13974.87 104.31 54969.71 88888.00 2020-10-11 05:39:45.000 285 13975.02 104.40 54969.80 88888.00 2020-10-11 05:39:46.000 285 13976.65 106.04 54968.00 88888.00 2020-10-11 05:39:47.000 285 13975.89 105.11 54969.04 88888.00 2020-10-11 05:39:48.000 285 13974.74 104.25 54969.84 88888.00 2020-10-11 05:39:49.000 285 13975.23 104.55 54969.49 88888.00 2020-10-11 05:39:50.000 285 13974.87 104.17 54969.89 88888.00 2020-10-11 05:39:51.000 285 13974.88 104.32 54969.80 88888.00 2020-10-11 05:39:52.000 285 13976.40 105.98 54968.19 88888.00 2020-10-11 05:39:53.000 285 13975.06 104.48 54969.65 88888.00 2020-10-11 05:39:54.000 285 13974.83 104.25 54969.62 88888.00 2020-10-11 05:39:55.000 285 13974.87 104.04 54969.85 88888.00 2020-10-11 05:39:56.000 285 13974.79 104.35 54969.81 88888.00 2020-10-11 05:39:57.000 285 13974.97 104.34 54969.60 88888.00 2020-10-11 05:39:58.000 285 13974.77 104.13 54969.78 88888.00 2020-10-11 05:39:59.000 285 13974.66 104.28 54969.75 88888.00 2020-10-11 05:40:00.000 285 13974.78 104.06 54969.84 88888.00 2020-10-11 05:40:01.000 285 13974.81 104.26 54969.72 88888.00 2020-10-11 05:40:02.000 285 13974.71 104.29 54969.75 88888.00 2020-10-11 05:40:03.000 285 13974.74 104.18 54969.67 88888.00 2020-10-11 05:40:04.000 285 13975.96 105.57 54968.17 88888.00 2020-10-11 05:40:05.000 285 13975.40 104.81 54969.04 88888.00 2020-10-11 05:40:06.000 285 13974.84 104.43 54969.58 88888.00 2020-10-11 05:40:07.000 285 13974.54 104.05 54969.69 88888.00 2020-10-11 05:40:08.000 285 13974.52 104.14 54969.84 88888.00 2020-10-11 05:40:09.000 285 13974.53 104.16 54969.74 88888.00 2020-10-11 05:40:10.000 285 13974.83 104.34 54969.78 88888.00 2020-10-11 05:40:11.000 285 13974.67 104.09 54969.76 88888.00 2020-10-11 05:40:12.000 285 13974.51 104.25 54969.81 88888.00 2020-10-11 05:40:13.000 285 13974.75 104.32 54969.49 88888.00 2020-10-11 05:40:14.000 285 13974.53 104.06 54969.72 88888.00 2020-10-11 05:40:15.000 285 13974.45 104.33 54969.74 88888.00 2020-10-11 05:40:16.000 285 13974.55 104.24 54969.56 88888.00 2020-10-11 05:40:17.000 285 13974.53 104.24 54969.47 88888.00 2020-10-11 05:40:18.000 285 13974.70 104.37 54969.51 88888.00 2020-10-11 05:40:19.000 285 13976.14 106.00 54967.97 88888.00 2020-10-11 05:40:20.000 285 13974.54 104.19 54969.82 88888.00 2020-10-11 05:40:21.000 285 13974.75 104.28 54969.55 88888.00 2020-10-11 05:40:22.000 285 13974.60 104.39 54969.80 88888.00 2020-10-11 05:40:23.000 285 13974.45 104.22 54969.98 88888.00 2020-10-11 05:40:24.000 285 13975.50 105.54 54968.56 88888.00 2020-10-11 05:40:25.000 285 13975.49 105.24 54968.73 88888.00 2020-10-11 05:40:26.000 285 13974.24 104.10 54969.62 88888.00 2020-10-11 05:40:27.000 285 13974.50 104.31 54969.59 88888.00 2020-10-11 05:40:28.000 285 13974.28 104.16 54969.76 88888.00 2020-10-11 05:40:29.000 285 13974.64 104.20 54969.57 88888.00 2020-10-11 05:40:30.000 285 13976.59 106.42 54967.65 88888.00 2020-10-11 05:40:31.000 285 13974.72 104.70 54969.22 88888.00 2020-10-11 05:40:32.000 285 13974.51 104.46 54969.37 88888.00 2020-10-11 05:40:33.000 285 13974.41 104.15 54969.69 88888.00 2020-10-11 05:40:34.000 285 13974.41 104.16 54969.56 88888.00 2020-10-11 05:40:35.000 285 13974.64 104.51 54969.34 88888.00 2020-10-11 05:40:36.000 285 13976.07 106.06 54968.05 88888.00 2020-10-11 05:40:37.000 285 13974.48 104.31 54969.48 88888.00 2020-10-11 05:40:38.000 285 13974.44 104.32 54969.71 88888.00 2020-10-11 05:40:39.000 285 13974.44 104.24 54969.57 88888.00 2020-10-11 05:40:40.000 285 13974.45 104.09 54969.77 88888.00 2020-10-11 05:40:41.000 285 13974.43 104.36 54969.63 88888.00 2020-10-11 05:40:42.000 285 13974.60 104.23 54969.59 88888.00 2020-10-11 05:40:43.000 285 13974.25 104.12 54969.69 88888.00 2020-10-11 05:40:44.000 285 13974.56 104.23 54969.52 88888.00 2020-10-11 05:40:45.000 285 13974.47 104.07 54969.62 88888.00 2020-10-11 05:40:46.000 285 13974.18 104.19 54969.71 88888.00 2020-10-11 05:40:47.000 285 13974.44 104.26 54969.57 88888.00 2020-10-11 05:40:48.000 285 13974.25 104.00 54969.67 88888.00 2020-10-11 05:40:49.000 285 13974.53 104.39 54969.52 88888.00 2020-10-11 05:40:50.000 285 13974.65 104.21 54969.62 88888.00 2020-10-11 05:40:51.000 285 13974.44 104.26 54969.72 88888.00 2020-10-11 05:40:52.000 285 13974.36 104.28 54969.58 88888.00 2020-10-11 05:40:53.000 285 13974.12 104.04 54969.70 88888.00 2020-10-11 05:40:54.000 285 13974.37 104.17 54969.61 88888.00 2020-10-11 05:40:55.000 285 13974.23 104.13 54969.86 88888.00 2020-10-11 05:40:56.000 285 13974.28 104.16 54969.55 88888.00 2020-10-11 05:40:57.000 285 13974.52 104.24 54969.48 88888.00 2020-10-11 05:40:58.000 285 13974.39 104.15 54969.62 88888.00 2020-10-11 05:40:59.000 285 13976.19 105.98 54967.75 88888.00 2020-10-11 05:41:00.000 285 13974.30 104.25 54969.53 88888.00 2020-10-11 05:41:01.000 285 13974.37 104.32 54969.62 88888.00 2020-10-11 05:41:02.000 285 13974.52 104.28 54969.42 88888.00 2020-10-11 05:41:03.000 285 13974.49 104.08 54969.60 88888.00 2020-10-11 05:41:04.000 285 13976.12 106.04 54967.74 88888.00 2020-10-11 05:41:05.000 285 13974.55 104.43 54969.45 88888.00 2020-10-11 05:41:06.000 285 13974.16 104.37 54969.64 88888.00 2020-10-11 05:41:07.000 285 13974.28 104.24 54969.34 88888.00 2020-10-11 05:41:08.000 285 13974.28 104.14 54969.72 88888.00 2020-10-11 05:41:09.000 285 13974.37 104.51 54969.56 88888.00 2020-10-11 05:41:10.000 285 13974.25 104.22 54969.70 88888.00 2020-10-11 05:41:11.000 285 13974.40 104.24 54969.51 88888.00 2020-10-11 05:41:12.000 285 13974.48 104.48 54969.52 88888.00 2020-10-11 05:41:13.000 285 13974.16 104.19 54969.66 88888.00 2020-10-11 05:41:14.000 285 13974.30 104.23 54969.54 88888.00 2020-10-11 05:41:15.000 285 13974.13 104.14 54969.69 88888.00 2020-10-11 05:41:16.000 285 13974.43 104.56 54969.54 88888.00 2020-10-11 05:41:17.000 285 13974.01 104.23 54969.72 88888.00 2020-10-11 05:41:18.000 285 13974.18 104.28 54969.46 88888.00 2020-10-11 05:41:19.000 285 13974.27 104.17 54969.57 88888.00 2020-10-11 05:41:20.000 285 13974.13 104.22 54969.55 88888.00 2020-10-11 05:41:21.000 285 13974.30 104.51 54969.39 88888.00 2020-10-11 05:41:22.000 285 13976.03 106.15 54967.70 88888.00 2020-10-11 05:41:23.000 285 13974.26 104.37 54969.50 88888.00 2020-10-11 05:41:24.000 285 13974.25 104.34 54969.39 88888.00 2020-10-11 05:41:25.000 285 13974.17 104.18 54969.42 88888.00 2020-10-11 05:41:26.000 285 13974.33 104.28 54969.45 88888.00 2020-10-11 05:41:27.000 285 13976.17 106.31 54967.42 88888.00 2020-10-11 05:41:28.000 285 13974.39 104.29 54969.41 88888.00 2020-10-11 05:41:29.000 285 13974.13 104.21 54969.68 88888.00 2020-10-11 05:41:30.000 285 13974.37 104.47 54969.54 88888.00 2020-10-11 05:41:31.000 285 13974.26 104.25 54969.50 88888.00 2020-10-11 05:41:32.000 285 13974.32 104.18 54969.72 88888.00 2020-10-11 05:41:33.000 285 13974.42 104.48 54969.43 88888.00 2020-10-11 05:41:34.000 285 13974.60 104.42 54969.55 88888.00 2020-10-11 05:41:35.000 285 13974.32 104.09 54969.50 88888.00 2020-10-11 05:41:36.000 285 13974.75 104.52 54969.52 88888.00 2020-10-11 05:41:37.000 285 13974.34 104.39 54969.50 88888.00 2020-10-11 05:41:38.000 285 13974.27 104.23 54969.66 88888.00 2020-10-11 05:41:39.000 285 13974.45 104.25 54969.52 88888.00 2020-10-11 05:41:40.000 285 13974.17 104.34 54969.75 88888.00 2020-10-11 05:41:41.000 285 13974.31 104.29 54969.46 88888.00 2020-10-11 05:41:42.000 285 13974.41 104.25 54969.64 88888.00 2020-10-11 05:41:43.000 285 13974.29 104.33 54969.59 88888.00 2020-10-11 05:41:44.000 285 13974.56 104.42 54969.46 88888.00 2020-10-11 05:41:45.000 285 13974.67 104.48 54969.33 88888.00 2020-10-11 05:41:46.000 285 13974.46 104.58 54969.57 88888.00 2020-10-11 05:41:47.000 285 13974.36 104.30 54969.39 88888.00 2020-10-11 05:41:48.000 285 13974.29 104.26 54969.62 88888.00 2020-10-11 05:41:49.000 285 13974.22 104.40 54969.69 88888.00 2020-10-11 05:41:50.000 285 13974.27 104.42 54969.61 88888.00 2020-10-11 05:41:51.000 285 13976.07 106.36 54967.67 88888.00 2020-10-11 05:41:52.000 285 13974.20 104.33 54969.60 88888.00 2020-10-11 05:41:53.000 285 13974.23 104.29 54969.62 88888.00 2020-10-11 05:41:54.000 285 13974.26 104.34 54969.58 88888.00 2020-10-11 05:41:55.000 285 13974.21 104.45 54969.60 88888.00 2020-10-11 05:41:56.000 285 13975.33 105.63 54968.28 88888.00 2020-10-11 05:41:57.000 285 13974.91 105.19 54968.65 88888.00 2020-10-11 05:41:58.000 285 13974.26 104.28 54969.45 88888.00 2020-10-11 05:41:59.000 285 13974.44 104.33 54969.60 88888.00 2020-10-11 05:42:00.000 285 13974.39 104.49 54969.50 88888.00 2020-10-11 05:42:01.000 285 13974.31 104.22 54969.59 88888.00 2020-10-11 05:42:02.000 285 13974.26 104.38 54969.62 88888.00 2020-10-11 05:42:03.000 285 13974.10 104.19 54969.57 88888.00 2020-10-11 05:42:04.000 285 13974.26 104.42 54969.58 88888.00 2020-10-11 05:42:05.000 285 13974.26 104.25 54969.61 88888.00 2020-10-11 05:42:06.000 285 13974.36 104.39 54969.60 88888.00 2020-10-11 05:42:07.000 285 13974.16 104.15 54969.63 88888.00 2020-10-11 05:42:08.000 285 13974.38 104.37 54969.51 88888.00 2020-10-11 05:42:09.000 285 13974.19 104.39 54969.45 88888.00 2020-10-11 05:42:10.000 285 13974.30 104.25 54969.52 88888.00 2020-10-11 05:42:11.000 285 13974.36 104.38 54969.43 88888.00 2020-10-11 05:42:12.000 285 13974.29 104.16 54969.58 88888.00 2020-10-11 05:42:13.000 285 13974.61 104.63 54969.35 88888.00 2020-10-11 05:42:14.000 285 13976.23 106.47 54967.30 88888.00 2020-10-11 05:42:15.000 285 13974.45 104.34 54969.43 88888.00 2020-10-11 05:42:16.000 285 13974.29 104.31 54969.37 88888.00 2020-10-11 05:42:17.000 285 13974.14 104.23 54969.58 88888.00 2020-10-11 05:42:18.000 285 13974.24 104.26 54969.36 88888.00 2020-10-11 05:42:19.000 285 13975.64 105.81 54968.00 88888.00 2020-10-11 05:42:20.000 285 13974.18 104.41 54969.30 88888.00 2020-10-11 05:42:21.000 285 13974.28 104.36 54969.51 88888.00 2020-10-11 05:42:22.000 285 13974.25 104.19 54969.43 88888.00 2020-10-11 05:42:23.000 285 13974.14 104.20 54969.48 88888.00 2020-10-11 05:42:24.000 285 13974.10 104.42 54969.59 88888.00 2020-10-11 05:42:25.000 285 13974.80 105.05 54968.60 88888.00 2020-10-11 05:42:26.000 285 13975.22 105.21 54968.38 88888.00 2020-10-11 05:42:27.000 285 13974.01 104.32 54969.41 88888.00 2020-10-11 05:42:28.000 285 13973.89 104.13 54969.41 88888.00 2020-10-11 05:42:29.000 285 13974.07 104.16 54969.41 88888.00 2020-10-11 05:42:30.000 285 13974.02 104.13 54969.56 88888.00 2020-10-11 05:42:31.000 285 13974.10 104.34 54969.49 88888.00 2020-10-11 05:42:32.000 285 13973.94 104.10 54969.42 88888.00 2020-10-11 05:42:33.000 285 13974.03 104.22 54969.52 88888.00 2020-10-11 05:42:34.000 285 13973.92 104.26 54969.59 88888.00 2020-10-11 05:42:35.000 285 13973.90 104.18 54969.55 88888.00 2020-10-11 05:42:36.000 285 13974.13 104.39 54969.08 88888.00 2020-10-11 05:42:37.000 285 13973.84 104.20 54969.58 88888.00 2020-10-11 05:42:38.000 285 13973.86 104.23 54969.38 88888.00 2020-10-11 05:42:39.000 285 13973.81 104.23 54969.52 88888.00 2020-10-11 05:42:40.000 285 13973.84 104.23 54969.40 88888.00 2020-10-11 05:42:41.000 285 13973.87 104.25 54969.35 88888.00 2020-10-11 05:42:42.000 285 13973.87 104.15 54969.51 88888.00 2020-10-11 05:42:43.000 285 13973.96 104.29 54969.46 88888.00 2020-10-11 05:42:44.000 285 13974.06 104.17 54969.22 88888.00 2020-10-11 05:42:45.000 285 13975.86 106.07 54967.51 88888.00 2020-10-11 05:42:46.000 285 13973.97 104.31 54969.43 88888.00 2020-10-11 05:42:47.000 285 13974.11 104.32 54969.23 88888.00 2020-10-11 05:42:48.000 285 13974.05 104.24 54969.28 88888.00 2020-10-11 05:42:49.000 285 13973.83 104.18 54969.48 88888.00 2020-10-11 05:42:50.000 285 13974.90 105.34 54968.50 88888.00 2020-10-11 05:42:51.000 285 13974.81 105.27 54968.43 88888.00 2020-10-11 05:42:52.000 285 13973.91 104.15 54969.32 88888.00 2020-10-11 05:42:53.000 285 13974.02 104.13 54969.29 88888.00 2020-10-11 05:42:54.000 285 13973.98 104.24 54969.15 88888.00 2020-10-11 05:42:55.000 285 13974.03 104.25 54969.30 88888.00 2020-10-11 05:42:56.000 285 13973.74 104.29 54969.52 88888.00 2020-10-11 05:42:57.000 285 13973.96 104.18 54969.33 88888.00 2020-10-11 05:42:58.000 285 13973.90 104.25 54969.48 88888.00 2020-10-11 05:42:59.000 285 13974.05 104.24 54969.18 88888.00 2020-10-11 05:43:00.000 285 13974.84 105.07 54968.58 88888.00 2020-10-11 05:43:01.000 285 13975.84 106.00 54967.39 88888.00 2020-10-11 05:43:02.000 285 13973.97 104.15 54969.38 88888.00 2020-10-11 05:43:03.000 285 13973.92 104.26 54969.40 88888.00 2020-10-11 05:43:04.000 285 13973.96 104.21 54969.56 88888.00 2020-10-11 05:43:05.000 285 13974.26 104.42 54969.28 88888.00 2020-10-11 05:43:06.000 285 13975.16 105.26 54968.21 88888.00 2020-10-11 05:43:07.000 285 13975.48 105.39 54968.24 88888.00 2020-10-11 05:43:08.000 285 13974.29 104.26 54969.52 88888.00 2020-10-11 05:43:09.000 285 13974.24 104.37 54969.43 88888.00 2020-10-11 05:43:10.000 285 13974.24 104.27 54969.48 88888.00 2020-10-11 05:43:11.000 285 13974.48 104.50 54969.13 88888.00 2020-10-11 05:43:12.000 285 13974.21 104.38 54969.46 88888.00 2020-10-11 05:43:13.000 285 13975.99 106.19 54967.43 88888.00 2020-10-11 05:43:14.000 285 13974.46 104.28 54969.37 88888.00 2020-10-11 05:43:15.000 285 13974.33 104.37 54969.31 88888.00 2020-10-11 05:43:16.000 285 13976.15 106.09 54967.38 88888.00 2020-10-11 05:43:17.000 285 13974.23 104.39 54969.46 88888.00 2020-10-11 05:43:18.000 285 13974.04 104.26 54969.29 88888.00 2020-10-11 05:43:19.000 285 13974.52 104.39 54969.18 88888.00 2020-10-11 05:43:20.000 285 13974.48 104.59 54969.07 88888.00 2020-10-11 05:43:21.000 285 13976.28 106.42 54967.04 88888.00 2020-10-11 05:43:22.000 285 13975.40 105.36 54968.19 88888.00 2020-10-11 05:43:23.000 285 13974.16 104.12 54969.58 88888.00 2020-10-11 05:43:24.000 285 13974.45 104.27 54969.28 88888.00 2020-10-11 05:43:25.000 285 13974.24 104.27 54969.45 88888.00 2020-10-11 05:43:26.000 285 13974.19 104.39 54969.25 88888.00 2020-10-11 05:43:27.000 285 13974.43 104.39 54969.33 88888.00 2020-10-11 05:43:28.000 285 13974.28 104.28 54969.07 88888.00 2020-10-11 05:43:29.000 285 13974.23 104.17 54969.33 88888.00 2020-10-11 05:43:30.000 285 13975.31 105.20 54968.53 88888.00 2020-10-11 05:43:31.000 285 13975.19 105.11 54968.30 88888.00 2020-10-11 05:43:32.000 285 13974.61 104.19 54969.26 88888.00 2020-10-11 05:43:33.000 285 13974.22 104.08 54969.52 88888.00 2020-10-11 05:43:34.000 285 13974.33 104.29 54969.40 88888.00 2020-10-11 05:43:35.000 285 13974.51 104.57 54969.00 88888.00 2020-10-11 05:43:36.000 285 13976.04 105.93 54967.79 88888.00 2020-10-11 05:43:37.000 285 13974.56 104.37 54969.31 88888.00 2020-10-11 05:43:38.000 285 13974.48 104.34 54969.45 88888.00 2020-10-11 05:43:39.000 285 13974.49 104.24 54969.22 88888.00 2020-10-11 05:43:40.000 285 13974.62 104.32 54969.14 88888.00 2020-10-11 05:43:41.000 285 13974.41 104.19 54969.33 88888.00 2020-10-11 05:43:42.000 285 13974.30 104.16 54969.45 88888.00 2020-10-11 05:43:43.000 285 13974.17 104.07 54969.51 88888.00 2020-10-11 05:43:44.000 285 13974.35 104.28 54969.27 88888.00 2020-10-11 05:43:45.000 285 13974.25 104.17 54969.17 88888.00 2020-10-11 05:43:46.000 285 13974.26 104.23 54969.53 88888.00 2020-10-11 05:43:47.000 285 13974.35 104.36 54969.35 88888.00 2020-10-11 05:43:48.000 285 13974.27 104.32 54969.18 88888.00 2020-10-11 05:43:49.000 285 13974.39 104.13 54969.37 88888.00 2020-10-11 05:43:50.000 285 13974.31 104.37 54969.36 88888.00 2020-10-11 05:43:51.000 285 13974.02 104.13 54969.46 88888.00 2020-10-11 05:43:52.000 285 13974.28 104.21 54969.35 88888.00 2020-10-11 05:43:53.000 285 13974.32 104.19 54969.43 88888.00 2020-10-11 05:43:54.000 285 13974.93 104.99 54968.72 88888.00 2020-10-11 05:43:55.000 285 13976.69 106.81 54966.97 88888.00 2020-10-11 05:43:56.000 285 13974.06 104.29 54969.41 88888.00 2020-10-11 05:43:57.000 285 13974.27 104.22 54969.31 88888.00 2020-10-11 05:43:58.000 285 13974.22 104.14 54969.53 88888.00 2020-10-11 05:43:59.000 285 13974.02 104.21 54969.55 88888.00 2020-10-11 05:44:00.000 285 13975.12 105.16 54968.31 88888.00 2020-10-11 05:44:01.000 285 13975.45 105.33 54968.19 88888.00 2020-10-11 05:44:02.000 285 13974.25 104.33 54969.37 88888.00 2020-10-11 05:44:03.000 285 13974.38 104.34 54969.31 88888.00 2020-10-11 05:44:04.000 285 13974.20 104.03 54969.42 88888.00 2020-10-11 05:44:05.000 285 13974.43 104.38 54969.56 88888.00 2020-10-11 05:44:06.000 285 13974.35 104.28 54969.33 88888.00 2020-10-11 05:44:07.000 285 13974.13 104.02 54969.54 88888.00 2020-10-11 05:44:08.000 285 13974.45 104.29 54969.44 88888.00 2020-10-11 05:44:09.000 285 13974.12 104.16 54969.45 88888.00 2020-10-11 05:44:10.000 285 13974.53 104.29 54969.31 88888.00 2020-10-11 05:44:11.000 285 13974.48 104.24 54969.29 88888.00 2020-10-11 05:44:12.000 285 13974.34 104.20 54969.40 88888.00 2020-10-11 05:44:13.000 285 13974.31 104.21 54969.36 88888.00 2020-10-11 05:44:14.000 285 13974.18 103.96 54969.43 88888.00 2020-10-11 05:44:15.000 285 13974.64 104.42 54969.19 88888.00 2020-10-11 05:44:16.000 285 13974.24 104.09 54969.39 88888.00 2020-10-11 05:44:17.000 285 13974.46 104.22 54969.54 88888.00 2020-10-11 05:44:18.000 285 13974.22 104.27 54969.36 88888.00 2020-10-11 05:44:19.000 285 13974.60 104.23 54969.30 88888.00 2020-10-11 05:44:20.000 285 13974.49 104.29 54969.33 88888.00 2020-10-11 05:44:21.000 285 13974.31 104.26 54969.48 88888.00 2020-10-11 05:44:22.000 285 13974.40 104.28 54969.26 88888.00 2020-10-11 05:44:23.000 285 13974.53 104.43 54968.95 88888.00 2020-10-11 05:44:24.000 285 13975.83 106.01 54967.64 88888.00 2020-10-11 05:44:25.000 285 13974.37 104.23 54969.16 88888.00 2020-10-11 05:44:26.000 285 13974.13 104.04 54969.45 88888.00 2020-10-11 05:44:27.000 285 13974.22 104.34 54969.43 88888.00 2020-10-11 05:44:28.000 285 13974.34 104.26 54969.43 88888.00 2020-10-11 05:44:29.000 285 13976.02 106.10 54967.38 88888.00 2020-10-11 05:44:30.000 285 13974.26 104.23 54969.23 88888.00 2020-10-11 05:44:31.000 285 13974.24 104.29 54969.35 88888.00 2020-10-11 05:44:32.000 285 13974.18 104.28 54969.31 88888.00 2020-10-11 05:44:33.000 285 13974.36 104.16 54969.33 88888.00 2020-10-11 05:44:34.000 285 13974.36 104.18 54969.36 88888.00 2020-10-11 05:44:35.000 285 13974.26 104.14 54969.52 88888.00 2020-10-11 05:44:36.000 285 13974.35 104.34 54969.27 88888.00 2020-10-11 05:44:37.000 285 13974.30 104.25 54969.24 88888.00 2020-10-11 05:44:38.000 285 13975.45 105.23 54968.40 88888.00 2020-10-11 05:44:39.000 285 13975.65 105.74 54967.86 88888.00 2020-10-11 05:44:40.000 285 13974.18 104.33 54969.35 88888.00 2020-10-11 05:44:41.000 285 13974.17 104.20 54969.36 88888.00 2020-10-11 05:44:42.000 285 13974.14 104.17 54969.19 88888.00 2020-10-11 05:44:43.000 285 13974.34 104.42 54969.25 88888.00 2020-10-11 05:44:44.000 285 13976.07 106.33 54967.29 88888.00 2020-10-11 05:44:45.000 285 13974.30 104.31 54969.30 88888.00 2020-10-11 05:44:46.000 285 13974.39 104.40 54969.22 88888.00 2020-10-11 05:44:47.000 285 13974.36 104.67 54969.21 88888.00 2020-10-11 05:44:48.000 285 13974.16 104.39 54969.46 88888.00 2020-10-11 05:44:49.000 285 13974.20 104.37 54969.18 88888.00 2020-10-11 05:44:50.000 285 13973.95 104.28 54969.39 88888.00 2020-10-11 05:44:51.000 285 13974.17 104.29 54969.27 88888.00 2020-10-11 05:44:52.000 285 13974.13 104.40 54969.46 88888.00 2020-10-11 05:44:53.000 285 13974.32 104.31 54969.23 88888.00 2020-10-11 05:44:54.000 285 13974.20 104.24 54969.45 88888.00 2020-10-11 05:44:55.000 285 13974.36 104.62 54969.22 88888.00 2020-10-11 05:44:56.000 285 13974.33 104.31 54969.32 88888.00 2020-10-11 05:44:57.000 285 13974.36 104.34 54969.24 88888.00 2020-10-11 05:44:58.000 285 13974.15 104.40 54969.38 88888.00 2020-10-11 05:44:59.000 285 13974.26 104.48 54969.17 88888.00 2020-10-11 05:45:00.000 285 13974.29 104.44 54969.34 88888.00 2020-10-11 05:45:01.000 285 13974.18 104.25 54969.33 88888.00 2020-10-11 05:45:02.000 285 13974.14 104.28 54969.28 88888.00 2020-10-11 05:45:03.000 285 13974.02 104.27 54969.48 88888.00 2020-10-11 05:45:04.000 285 13974.13 104.38 54969.25 88888.00 2020-10-11 05:45:05.000 285 13974.17 104.16 54969.37 88888.00 2020-10-11 05:45:06.000 285 13974.26 104.53 54969.28 88888.00 2020-10-11 05:45:07.000 285 13974.93 105.30 54968.53 88888.00 2020-10-11 05:45:08.000 285 13975.22 105.27 54968.14 88888.00 2020-10-11 05:45:09.000 285 13974.21 104.37 54969.34 88888.00 2020-10-11 05:45:10.000 285 13974.12 104.16 54969.36 88888.00 2020-10-11 05:45:11.000 285 13974.39 104.70 54969.19 88888.00 2020-10-11 05:45:12.000 285 13975.12 105.30 54968.17 88888.00 2020-10-11 05:45:13.000 285 13975.00 105.01 54968.54 88888.00 2020-10-11 05:45:14.000 285 13974.44 104.26 54969.30 88888.00 2020-10-11 05:45:15.000 285 13974.26 104.21 54969.39 88888.00 2020-10-11 05:45:16.000 285 13974.32 104.46 54969.41 88888.00 2020-10-11 05:45:17.000 285 13974.09 104.21 54969.41 88888.00 2020-10-11 05:45:18.000 285 13974.27 104.33 54969.21 88888.00 2020-10-11 05:45:19.000 285 13974.37 104.41 54969.15 88888.00 2020-10-11 05:45:20.000 285 13974.12 104.31 54969.39 88888.00 2020-10-11 05:45:21.000 285 13974.43 104.40 54969.15 88888.00 2020-10-11 05:45:22.000 285 13974.22 104.32 54969.41 88888.00 2020-10-11 05:45:23.000 285 13976.11 106.43 54967.22 88888.00 2020-10-11 05:45:24.000 285 13974.74 104.94 54968.82 88888.00 2020-10-11 05:45:25.000 285 13974.11 104.18 54969.23 88888.00 2020-10-11 05:45:26.000 285 13974.53 104.45 54968.93 88888.00 2020-10-11 05:45:27.000 285 13974.26 104.26 54969.24 88888.00 2020-10-11 05:45:28.000 285 13974.71 104.94 54968.67 88888.00 2020-10-11 05:45:29.000 285 13975.42 105.69 54967.91 88888.00 2020-10-11 05:45:30.000 285 13974.15 104.29 54969.25 88888.00 2020-10-11 05:45:31.000 285 13974.40 104.38 54969.13 88888.00 2020-10-11 05:45:32.000 285 13974.30 104.41 54969.15 88888.00 2020-10-11 05:45:33.000 285 13974.26 104.17 54969.28 88888.00 2020-10-11 05:45:34.000 285 13974.25 104.50 54969.19 88888.00 2020-10-11 05:45:35.000 285 13974.29 104.37 54969.37 88888.00 2020-10-11 05:45:36.000 285 13973.82 104.18 54969.58 88888.00 2020-10-11 05:45:37.000 285 13974.37 104.43 54969.32 88888.00 2020-10-11 05:45:38.000 285 13974.09 104.13 54969.31 88888.00 2020-10-11 05:45:39.000 285 13974.04 104.24 54969.28 88888.00 2020-10-11 05:45:40.000 285 13974.13 104.22 54969.15 88888.00 2020-10-11 05:45:41.000 285 13975.00 105.07 54968.40 88888.00 2020-10-11 05:45:42.000 285 13975.16 105.40 54968.30 88888.00 2020-10-11 05:45:43.000 285 13973.99 104.29 54969.38 88888.00 2020-10-11 05:45:44.000 285 13974.01 104.35 54969.18 88888.00 2020-10-11 05:45:45.000 285 13974.27 104.39 54969.16 88888.00 2020-10-11 05:45:46.000 285 13974.39 104.30 54969.18 88888.00 2020-10-11 05:45:47.000 285 13974.35 104.42 54969.22 88888.00 2020-10-11 05:45:48.000 285 13974.27 104.42 54969.11 88888.00 2020-10-11 05:45:49.000 285 13974.03 104.35 54969.33 88888.00 2020-10-11 05:45:50.000 285 13974.05 104.42 54969.30 88888.00 2020-10-11 05:45:51.000 285 13974.43 104.45 54969.08 88888.00 2020-10-11 05:45:52.000 285 13974.16 104.44 54969.26 88888.00 2020-10-11 05:45:53.000 285 13974.04 104.45 54969.29 88888.00 2020-10-11 05:45:54.000 285 13974.11 104.37 54969.09 88888.00 2020-10-11 05:45:55.000 285 13974.07 104.25 54969.35 88888.00 2020-10-11 05:45:56.000 285 13975.71 106.22 54967.42 88888.00 2020-10-11 05:45:57.000 285 13974.07 104.42 54969.29 88888.00 2020-10-11 05:45:58.000 285 13974.11 104.56 54968.99 88888.00 2020-10-11 05:45:59.000 285 13973.96 104.19 54969.31 88888.00 2020-10-11 05:46:00.000 285 13974.12 104.26 54969.20 88888.00 2020-10-11 05:46:01.000 285 13974.05 104.37 54969.42 88888.00 2020-10-11 05:46:02.000 285 13975.66 106.24 54967.62 88888.00 2020-10-11 05:46:03.000 285 13973.98 104.30 54969.16 88888.00 2020-10-11 05:46:04.000 285 13973.90 104.18 54969.26 88888.00 2020-10-11 05:46:05.000 285 13974.05 104.48 54969.29 88888.00 2020-10-11 05:46:06.000 285 13974.19 104.73 54969.02 88888.00 2020-10-11 05:46:07.000 285 13976.11 106.62 54967.02 88888.00 2020-10-11 05:46:08.000 285 13974.14 104.60 54969.00 88888.00 2020-10-11 05:46:09.000 285 13973.92 104.35 54969.41 88888.00 2020-10-11 05:46:10.000 285 13973.90 104.37 54969.28 88888.00 2020-10-11 05:46:11.000 285 13974.23 104.41 54969.20 88888.00 2020-10-11 05:46:12.000 285 13975.38 105.78 54967.81 88888.00 2020-10-11 05:46:13.000 285 13974.48 104.93 54968.78 88888.00 2020-10-11 05:46:14.000 285 13974.11 104.33 54969.11 88888.00 2020-10-11 05:46:15.000 285 13973.96 104.45 54969.29 88888.00 2020-10-11 05:46:16.000 285 13974.05 104.36 54969.22 88888.00 2020-10-11 05:46:17.000 285 13974.05 104.36 54969.28 88888.00 2020-10-11 05:46:18.000 285 13974.08 104.43 54969.15 88888.00 2020-10-11 05:46:19.000 285 13973.97 104.48 54969.09 88888.00 2020-10-11 05:46:20.000 285 13973.95 104.16 54969.23 88888.00 2020-10-11 05:46:21.000 285 13974.02 104.43 54969.13 88888.00 2020-10-11 05:46:22.000 285 13973.93 104.20 54969.33 88888.00 2020-10-11 05:46:23.000 285 13974.05 104.30 54969.10 88888.00 2020-10-11 05:46:24.000 285 13973.93 104.28 54969.40 88888.00 2020-10-11 05:46:25.000 285 13974.02 104.52 54969.19 88888.00 2020-10-11 05:46:26.000 285 13974.16 104.45 54969.04 88888.00 2020-10-11 05:46:27.000 285 13974.02 104.31 54969.26 88888.00 2020-10-11 05:46:28.000 285 13973.90 104.43 54969.22 88888.00 2020-10-11 05:46:29.000 285 13973.93 104.28 54969.14 88888.00 2020-10-11 05:46:30.000 285 13974.28 104.65 54968.91 88888.00 2020-10-11 05:46:31.000 285 13973.99 104.43 54969.26 88888.00 2020-10-11 05:46:32.000 285 13974.05 104.30 54969.11 88888.00 2020-10-11 05:46:33.000 285 13974.09 104.41 54969.12 88888.00 2020-10-11 05:46:34.000 285 13973.89 104.31 54969.30 88888.00 2020-10-11 05:46:35.000 285 13974.20 104.63 54968.91 88888.00 2020-10-11 05:46:36.000 285 13975.68 106.01 54967.40 88888.00 2020-10-11 05:46:37.000 285 13974.01 104.46 54969.17 88888.00 2020-10-11 05:46:38.000 285 13973.98 104.44 54969.10 88888.00 2020-10-11 05:46:39.000 285 13974.08 104.46 54969.02 88888.00 2020-10-11 05:46:40.000 285 13974.09 104.43 54969.15 88888.00 2020-10-11 05:46:41.000 285 13974.34 104.90 54968.69 88888.00 2020-10-11 05:46:42.000 285 13975.29 105.89 54967.94 88888.00 2020-10-11 05:46:43.000 285 13974.02 104.45 54969.04 88888.00 2020-10-11 05:46:44.000 285 13974.01 104.36 54969.14 88888.00 2020-10-11 05:46:45.000 285 13974.04 104.62 54969.15 88888.00 2020-10-11 05:46:46.000 285 13974.04 104.57 54969.00 88888.00 2020-10-11 05:46:47.000 285 13974.11 104.41 54969.10 88888.00 2020-10-11 05:46:48.000 285 13974.08 104.60 54969.09 88888.00 2020-10-11 05:46:49.000 285 13973.95 104.34 54969.13 88888.00 2020-10-11 05:46:50.000 285 13973.82 104.32 54969.40 88888.00 2020-10-11 05:46:51.000 285 13974.01 104.55 54969.20 88888.00 2020-10-11 05:46:52.000 285 13973.98 104.40 54969.36 88888.00 2020-10-11 05:46:53.000 285 13974.00 104.66 54969.11 88888.00 2020-10-11 05:46:54.000 285 13974.13 104.44 54969.02 88888.00 2020-10-11 05:46:55.000 285 13974.05 104.46 54969.15 88888.00 2020-10-11 05:46:56.000 285 13974.06 104.64 54969.13 88888.00 2020-10-11 05:46:57.000 285 13974.21 104.69 54969.07 88888.00 2020-10-11 05:46:58.000 285 13976.29 106.83 54966.98 88888.00 2020-10-11 05:46:59.000 285 13974.44 104.95 54968.68 88888.00 2020-10-11 05:47:00.000 285 13974.03 104.48 54969.17 88888.00 2020-10-11 05:47:01.000 285 13974.12 104.68 54969.10 88888.00 2020-10-11 05:47:02.000 285 13973.97 104.54 54969.11 88888.00 2020-10-11 05:47:03.000 285 13974.99 105.56 54968.22 88888.00 2020-10-11 05:47:04.000 285 13974.91 105.64 54968.16 88888.00 2020-10-11 05:47:05.000 285 13973.91 104.50 54969.08 88888.00 2020-10-11 05:47:06.000 285 13974.15 104.43 54969.01 88888.00 2020-10-11 05:47:07.000 285 13974.04 104.48 54969.24 88888.00 2020-10-11 05:47:08.000 285 13974.04 104.62 54969.20 88888.00 2020-10-11 05:47:09.000 285 13974.07 104.47 54969.12 88888.00 2020-10-11 05:47:10.000 285 13974.55 104.90 54968.75 88888.00 2020-10-11 05:47:11.000 285 13975.58 106.25 54967.61 88888.00 2020-10-11 05:47:12.000 285 13973.89 104.46 54969.16 88888.00 2020-10-11 05:47:13.000 285 13974.19 104.55 54969.18 88888.00 2020-10-11 05:47:14.000 285 13973.87 104.54 54969.41 88888.00 2020-10-11 05:47:15.000 285 13974.10 104.48 54969.23 88888.00 2020-10-11 05:47:16.000 285 13974.12 104.68 54969.09 88888.00 2020-10-11 05:47:17.000 285 13974.04 104.41 54969.18 88888.00 2020-10-11 05:47:18.000 285 13974.27 104.72 54969.17 88888.00 2020-10-11 05:47:19.000 285 13973.94 104.62 54969.19 88888.00 2020-10-11 05:47:20.000 285 13974.07 104.67 54969.05 88888.00 2020-10-11 05:47:21.000 285 13974.16 104.52 54969.17 88888.00 2020-10-11 05:47:22.000 285 13973.89 104.54 54969.29 88888.00 2020-10-11 05:47:23.000 285 13974.01 104.47 54969.11 88888.00 2020-10-11 05:47:24.000 285 13974.03 104.63 54969.20 88888.00 2020-10-11 05:47:25.000 285 13974.07 104.47 54969.07 88888.00 2020-10-11 05:47:26.000 285 13974.07 104.58 54969.13 88888.00 2020-10-11 05:47:27.000 285 13974.03 104.68 54969.11 88888.00 2020-10-11 05:47:28.000 285 13974.05 104.38 54969.08 88888.00 2020-10-11 05:47:29.000 285 13974.13 104.68 54969.11 88888.00 2020-10-11 05:47:30.000 285 13975.44 106.18 54967.60 88888.00 2020-10-11 05:47:31.000 285 13974.64 105.23 54968.32 88888.00 2020-10-11 05:47:32.000 285 13974.05 104.62 54969.00 88888.00 2020-10-11 05:47:33.000 285 13973.87 104.65 54969.13 88888.00 2020-10-11 05:47:34.000 285 13974.07 104.60 54969.02 88888.00 2020-10-11 05:47:35.000 285 13974.73 105.27 54968.37 88888.00 2020-10-11 05:47:36.000 285 13975.01 105.82 54968.07 88888.00 2020-10-11 05:47:37.000 285 13973.89 104.63 54969.14 88888.00 2020-10-11 05:47:38.000 285 13973.85 104.41 54969.20 88888.00 2020-10-11 05:47:39.000 285 13973.89 104.63 54969.12 88888.00 2020-10-11 05:47:40.000 285 13973.90 104.47 54969.06 88888.00 2020-10-11 05:47:41.000 285 13973.93 104.72 54969.11 88888.00 2020-10-11 05:47:42.000 285 13973.88 104.49 54969.11 88888.00 2020-10-11 05:47:43.000 285 13973.80 104.59 54969.25 88888.00 2020-10-11 05:47:44.000 285 13973.99 104.49 54969.05 88888.00 2020-10-11 05:47:45.000 285 13973.72 104.55 54969.28 88888.00 2020-10-11 05:47:46.000 285 13973.86 104.67 54968.90 88888.00 2020-10-11 05:47:47.000 285 13973.87 104.63 54969.13 88888.00 2020-10-11 05:47:48.000 285 13973.74 104.47 54969.14 88888.00 2020-10-11 05:47:49.000 285 13973.93 104.69 54968.96 88888.00 2020-10-11 05:47:50.000 285 13975.79 106.68 54967.11 88888.00 2020-10-11 05:47:51.000 285 13973.80 104.70 54969.16 88888.00 2020-10-11 05:47:52.000 285 13973.89 104.69 54968.97 88888.00 2020-10-11 05:47:53.000 285 13973.70 104.59 54969.11 88888.00 2020-10-11 05:47:54.000 285 13973.71 104.62 54969.20 88888.00 2020-10-11 05:47:55.000 285 13974.72 105.68 54968.11 88888.00 2020-10-11 05:47:56.000 285 13974.60 105.47 54968.22 88888.00 2020-10-11 05:47:57.000 285 13973.88 104.73 54969.01 88888.00 2020-10-11 05:47:58.000 285 13973.77 104.70 54969.14 88888.00 2020-10-11 05:47:59.000 285 13973.62 104.57 54969.29 88888.00 2020-10-11 05:48:00.000 285 13974.64 105.53 54968.08 88888.00 2020-10-11 05:48:01.000 285 13974.77 105.61 54968.14 88888.00 2020-10-11 05:48:02.000 285 13973.79 104.85 54969.14 88888.00 2020-10-11 05:48:03.000 285 13973.70 104.49 54969.17 88888.00 2020-10-11 05:48:04.000 285 13973.82 104.68 54968.91 88888.00 2020-10-11 05:48:05.000 285 13974.89 105.67 54967.76 88888.00 2020-10-11 05:48:06.000 285 13975.60 106.50 54967.18 88888.00 2020-10-11 05:48:07.000 285 13973.71 104.61 54969.14 88888.00 2020-10-11 05:48:08.000 285 13973.72 104.50 54968.99 88888.00 2020-10-11 05:48:09.000 285 13973.64 104.65 54969.30 88888.00 2020-10-11 05:48:10.000 285 13973.73 104.67 54969.08 88888.00 2020-10-11 05:48:11.000 285 13973.67 104.53 54969.02 88888.00 2020-10-11 05:48:12.000 285 13973.82 104.73 54969.04 88888.00 2020-10-11 05:48:13.000 285 13973.80 104.69 54968.93 88888.00 2020-10-11 05:48:14.000 285 13973.63 104.41 54969.15 88888.00 2020-10-11 05:48:15.000 285 13973.76 104.80 54969.05 88888.00 2020-10-11 05:48:16.000 285 13973.60 104.50 54969.14 88888.00 2020-10-11 05:48:17.000 285 13973.87 104.62 54968.89 88888.00 2020-10-11 05:48:18.000 285 13973.86 104.78 54969.05 88888.00 2020-10-11 05:48:19.000 285 13973.68 104.53 54969.06 88888.00 2020-10-11 05:48:20.000 285 13975.67 106.64 54967.03 88888.00 2020-10-11 05:48:21.000 285 13973.61 104.53 54969.16 88888.00 2020-10-11 05:48:22.000 285 13973.68 104.50 54968.95 88888.00 2020-10-11 05:48:23.000 285 13973.65 104.83 54969.00 88888.00 2020-10-11 05:48:24.000 285 13973.85 104.83 54968.77 88888.00 2020-10-11 05:48:25.000 285 13975.25 106.36 54967.40 88888.00 2020-10-11 05:48:26.000 285 13973.67 104.62 54968.87 88888.00 2020-10-11 05:48:27.000 285 13973.78 104.67 54969.03 88888.00 2020-10-11 05:48:28.000 285 13973.58 104.62 54969.05 88888.00 2020-10-11 05:48:29.000 285 13973.60 104.59 54969.05 88888.00 2020-10-11 05:48:30.000 285 13973.47 104.59 54969.22 88888.00 2020-10-11 05:48:31.000 285 13973.58 104.73 54969.04 88888.00 2020-10-11 05:48:32.000 285 13973.61 104.54 54968.96 88888.00 2020-10-11 05:48:33.000 285 13973.85 104.84 54968.87 88888.00 2020-10-11 05:48:34.000 285 13973.76 104.68 54968.94 88888.00 2020-10-11 05:48:35.000 285 13975.88 106.89 54967.02 88888.00 2020-10-11 05:48:36.000 285 13973.94 105.01 54968.75 88888.00 2020-10-11 05:48:37.000 285 13973.73 104.68 54968.85 88888.00 2020-10-11 05:48:38.000 285 13973.55 104.74 54969.12 88888.00 2020-10-11 05:48:39.000 285 13973.67 104.77 54968.82 88888.00 2020-10-11 05:48:40.000 285 13973.56 104.65 54968.98 88888.00 2020-10-11 05:48:41.000 285 13975.49 106.70 54967.03 88888.00 2020-10-11 05:48:42.000 285 13973.69 104.72 54968.98 88888.00 2020-10-11 05:48:43.000 285 13973.58 104.66 54968.98 88888.00 2020-10-11 05:48:44.000 285 13973.68 104.81 54969.12 88888.00 2020-10-11 05:48:45.000 285 13973.47 104.57 54969.18 88888.00 2020-10-11 05:48:46.000 285 13973.69 104.69 54969.02 88888.00 2020-10-11 05:48:47.000 285 13973.52 104.71 54969.06 88888.00 2020-10-11 05:48:48.000 285 13973.54 104.77 54968.97 88888.00 2020-10-11 05:48:49.000 285 13973.70 104.77 54968.99 88888.00 2020-10-11 05:48:50.000 285 13973.68 104.85 54969.03 88888.00 2020-10-11 05:48:51.000 285 13973.46 104.67 54969.09 88888.00 2020-10-11 05:48:52.000 285 13973.71 104.75 54969.01 88888.00 2020-10-11 05:48:53.000 285 13973.56 104.74 54968.96 88888.00 2020-10-11 05:48:54.000 285 13973.79 104.80 54968.96 88888.00 2020-10-11 05:48:55.000 285 13973.63 104.75 54969.02 88888.00 2020-10-11 05:48:56.000 285 13973.60 104.58 54968.99 88888.00 2020-10-11 05:48:57.000 285 13973.56 104.70 54969.01 88888.00 2020-10-11 05:48:58.000 285 13973.70 104.83 54968.81 88888.00 2020-10-11 05:48:59.000 285 13973.44 104.68 54969.04 88888.00 2020-10-11 05:49:00.000 285 13973.61 104.76 54968.94 88888.00 2020-10-11 05:49:01.000 285 13973.75 104.73 54968.83 88888.00 2020-10-11 05:49:02.000 285 13973.73 104.84 54968.97 88888.00 2020-10-11 05:49:03.000 285 13973.53 104.75 54969.18 88888.00 2020-10-11 05:49:04.000 285 13975.19 106.49 54967.28 88888.00 2020-10-11 05:49:05.000 285 13973.68 104.85 54968.84 88888.00 2020-10-11 05:49:06.000 285 13973.38 104.67 54969.13 88888.00 2020-10-11 05:49:07.000 285 13973.75 104.89 54968.79 88888.00 2020-10-11 05:49:08.000 285 13973.52 104.78 54969.18 88888.00 2020-10-11 05:49:09.000 285 13974.77 105.91 54967.76 88888.00 2020-10-11 05:49:10.000 285 13974.48 105.72 54968.02 88888.00 2020-10-11 05:49:11.000 285 13973.49 104.69 54969.00 88888.00 2020-10-11 05:49:12.000 285 13973.79 104.79 54968.88 88888.00 2020-10-11 05:49:13.000 285 13973.40 104.66 54969.05 88888.00 2020-10-11 05:49:14.000 285 13973.70 104.81 54968.86 88888.00 2020-10-11 05:49:15.000 285 13973.58 104.77 54968.99 88888.00 2020-10-11 05:49:16.000 285 13973.55 104.67 54968.94 88888.00 2020-10-11 05:49:17.000 285 13973.69 104.83 54968.89 88888.00 2020-10-11 05:49:18.000 285 13973.72 104.80 54969.09 88888.00 2020-10-11 05:49:19.000 285 13973.37 104.70 54969.03 88888.00 2020-10-11 05:49:20.000 285 13973.78 104.84 54968.89 88888.00 2020-10-11 05:49:21.000 285 13973.55 104.67 54969.14 88888.00 2020-10-11 05:49:22.000 285 13973.43 104.68 54969.24 88888.00 2020-10-11 05:49:23.000 285 13973.58 104.79 54968.92 88888.00 2020-10-11 05:49:24.000 285 13973.65 104.84 54968.92 88888.00 2020-10-11 05:49:25.000 285 13973.53 104.73 54969.02 88888.00 2020-10-11 05:49:26.000 285 13973.46 104.73 54969.00 88888.00 2020-10-11 05:49:27.000 285 13973.46 104.59 54968.99 88888.00 2020-10-11 05:49:28.000 285 13973.58 104.95 54968.90 88888.00 2020-10-11 05:49:29.000 285 13973.59 104.77 54968.95 88888.00 2020-10-11 05:49:30.000 285 13973.70 104.82 54968.92 88888.00 2020-10-11 05:49:31.000 285 13973.50 104.90 54968.98 88888.00 2020-10-11 05:49:32.000 285 13974.61 105.75 54968.01 88888.00 2020-10-11 05:49:33.000 285 13975.19 106.50 54967.30 88888.00 2020-10-11 05:49:34.000 285 13973.65 104.84 54968.99 88888.00 2020-10-11 05:49:35.000 285 13973.62 104.90 54969.03 88888.00 2020-10-11 05:49:36.000 285 13973.52 104.86 54968.89 88888.00 2020-10-11 05:49:37.000 285 13973.70 105.00 54968.65 88888.00 2020-10-11 05:49:38.000 285 13975.54 107.00 54966.95 88888.00 2020-10-11 05:49:39.000 285 13974.69 106.04 54967.93 88888.00 2020-10-11 05:49:40.000 285 13973.69 104.92 54968.78 88888.00 2020-10-11 05:49:41.000 285 13973.69 104.88 54968.87 88888.00 2020-10-11 05:49:42.000 285 13973.62 104.95 54968.94 88888.00 2020-10-11 05:49:43.000 285 13973.41 104.73 54969.01 88888.00 2020-10-11 05:49:44.000 285 13973.69 104.86 54968.88 88888.00 2020-10-11 05:49:45.000 285 13973.70 104.92 54968.96 88888.00 2020-10-11 05:49:46.000 285 13973.55 104.75 54968.98 88888.00 2020-10-11 05:49:47.000 285 13973.64 104.88 54968.90 88888.00 2020-10-11 05:49:48.000 285 13973.55 104.60 54968.95 88888.00 2020-10-11 05:49:49.000 285 13973.70 105.06 54968.76 88888.00 2020-10-11 05:49:50.000 285 13973.56 104.79 54969.09 88888.00 2020-10-11 05:49:51.000 285 13973.58 104.82 54968.92 88888.00 2020-10-11 05:49:52.000 285 13973.67 104.85 54969.03 88888.00 2020-10-11 05:49:53.000 285 13973.64 104.99 54969.02 88888.00 2020-10-11 05:49:54.000 285 13973.64 104.87 54968.87 88888.00 2020-10-11 05:49:55.000 285 13973.59 104.71 54968.94 88888.00 2020-10-11 05:49:56.000 285 13973.55 104.86 54968.98 88888.00 2020-10-11 05:49:57.000 285 13973.51 104.69 54969.06 88888.00 2020-10-11 05:49:58.000 285 13973.53 104.88 54968.96 88888.00 2020-10-11 05:49:59.000 285 13973.50 104.77 54969.10 88888.00 2020-10-11 05:50:00.000 285 13973.63 104.91 54968.99 88888.00 2020-10-11 05:50:01.000 285 13973.55 104.71 54968.77 88888.00 2020-10-11 05:50:02.000 285 13973.80 104.96 54968.81 88888.00 2020-10-11 05:50:03.000 285 13975.29 106.61 54967.16 88888.00 2020-10-11 05:50:04.000 285 13973.56 104.74 54969.09 88888.00 2020-10-11 05:50:05.000 285 13973.80 104.89 54968.99 88888.00 2020-10-11 05:50:06.000 285 13973.77 104.99 54968.94 88888.00 2020-10-11 05:50:07.000 285 13973.65 104.86 54969.16 88888.00 2020-10-11 05:50:08.000 285 13975.05 106.39 54967.39 88888.00 2020-10-11 05:50:09.000 285 13973.84 105.05 54968.67 88888.00 2020-10-11 05:50:10.000 285 13973.63 104.99 54968.94 88888.00 2020-10-11 05:50:11.000 285 13973.45 104.73 54969.15 88888.00 2020-10-11 05:50:12.000 285 13973.67 104.94 54968.88 88888.00 2020-10-11 05:50:13.000 285 13973.55 104.66 54968.90 88888.00 2020-10-11 05:50:14.000 285 13973.55 104.81 54968.93 88888.00 2020-10-11 05:50:15.000 285 13973.76 104.85 54968.80 88888.00 2020-10-11 05:50:16.000 285 13973.73 104.88 54968.95 88888.00 2020-10-11 05:50:17.000 285 13973.59 105.02 54968.94 88888.00 2020-10-11 05:50:18.000 285 13973.64 105.00 54968.90 88888.00 2020-10-11 05:50:19.000 285 13973.68 104.78 54968.92 88888.00 2020-10-11 05:50:20.000 285 13974.14 105.36 54968.34 88888.00 2020-10-11 05:50:21.000 285 13975.41 106.80 54967.12 88888.00 2020-10-11 05:50:22.000 285 13973.45 104.91 54969.03 88888.00 2020-10-11 05:50:23.000 285 13973.62 104.84 54968.94 88888.00 2020-10-11 05:50:24.000 285 13973.73 104.98 54969.09 88888.00 2020-10-11 05:50:25.000 285 13973.52 104.86 54969.07 88888.00 2020-10-11 05:50:26.000 285 13975.42 106.74 54967.34 88888.00 2020-10-11 05:50:27.000 285 13973.67 105.01 54969.09 88888.00 2020-10-11 05:50:28.000 285 13973.44 104.89 54969.01 88888.00 2020-10-11 05:50:29.000 285 13973.90 104.91 54968.77 88888.00 2020-10-11 05:50:30.000 285 13973.46 104.83 54969.18 88888.00 2020-10-11 05:50:31.000 285 13973.64 105.02 54969.02 88888.00 2020-10-11 05:50:32.000 285 13973.47 104.86 54969.11 88888.00 2020-10-11 05:50:33.000 285 13973.60 104.83 54968.96 88888.00 2020-10-11 05:50:34.000 285 13973.64 104.81 54969.01 88888.00 2020-10-11 05:50:35.000 285 13973.66 104.81 54969.00 88888.00 2020-10-11 05:50:36.000 285 13973.60 105.05 54969.02 88888.00 2020-10-11 05:50:37.000 285 13975.00 106.33 54967.56 88888.00 2020-10-11 05:50:38.000 285 13974.01 105.34 54968.62 88888.00 2020-10-11 05:50:39.000 285 13973.53 104.82 54968.91 88888.00 2020-10-11 05:50:40.000 285 13973.57 104.86 54968.88 88888.00 2020-10-11 05:50:41.000 285 13973.71 104.88 54968.75 88888.00 2020-10-11 05:50:42.000 285 13973.71 105.06 54969.02 88888.00 2020-10-11 05:50:43.000 285 13973.51 104.91 54968.97 88888.00 2020-10-11 05:50:44.000 285 13973.68 104.83 54968.92 88888.00 2020-10-11 05:50:45.000 285 13973.52 104.77 54969.01 88888.00 2020-10-11 05:50:46.000 285 13973.62 104.97 54969.05 88888.00 2020-10-11 05:50:47.000 285 13973.65 105.03 54968.72 88888.00 2020-10-11 05:50:48.000 285 13973.73 104.94 54968.78 88888.00 2020-10-11 05:50:49.000 285 13973.71 104.89 54968.96 88888.00 2020-10-11 05:50:50.000 285 13973.53 104.90 54968.84 88888.00 2020-10-11 05:50:51.000 285 13973.90 105.21 54968.80 88888.00 2020-10-11 05:50:52.000 285 13975.32 106.84 54967.13 88888.00 2020-10-11 05:50:53.000 285 13973.68 105.06 54968.94 88888.00 2020-10-11 05:50:54.000 285 13973.55 104.90 54968.94 88888.00 2020-10-11 05:50:55.000 285 13973.70 104.91 54969.01 88888.00 2020-10-11 05:50:56.000 285 13973.51 104.92 54969.21 88888.00 2020-10-11 05:50:57.000 285 13974.59 106.11 54967.75 88888.00 2020-10-11 05:50:58.000 285 13974.51 105.83 54968.10 88888.00 2020-10-11 05:50:59.000 285 13973.55 104.96 54969.09 88888.00 2020-10-11 05:51:00.000 285 13973.72 105.22 54969.06 88888.00 2020-10-11 05:51:01.000 285 13973.65 105.04 54968.79 88888.00 2020-10-11 05:51:02.000 285 13973.58 104.96 54969.05 88888.00 2020-10-11 05:51:03.000 285 13973.67 105.02 54968.93 88888.00 2020-10-11 05:51:04.000 285 13973.52 104.91 54969.10 88888.00 2020-10-11 05:51:05.000 285 13973.68 105.04 54968.85 88888.00 2020-10-11 05:51:06.000 285 13973.59 104.92 54968.95 88888.00 2020-10-11 05:51:07.000 285 13973.65 105.10 54969.01 88888.00 2020-10-11 05:51:08.000 285 13973.57 105.09 54968.84 88888.00 2020-10-11 05:51:09.000 285 13973.83 105.04 54968.75 88888.00 2020-10-11 05:51:10.000 285 13973.75 105.14 54968.99 88888.00 2020-10-11 05:51:11.000 285 13973.72 104.96 54968.84 88888.00 2020-10-11 05:51:12.000 285 13973.55 105.05 54969.03 88888.00 2020-10-11 05:51:13.000 285 13975.04 106.50 54967.41 88888.00 2020-10-11 05:51:14.000 285 13974.53 105.81 54968.08 88888.00 2020-10-11 05:51:15.000 285 13973.62 105.26 54968.92 88888.00 2020-10-11 05:51:16.000 285 13973.75 105.14 54968.76 88888.00 2020-10-11 05:51:17.000 285 13973.85 105.17 54968.89 88888.00 2020-10-11 05:51:18.000 285 13975.15 106.42 54967.50 88888.00 2020-10-11 05:51:19.000 285 13974.31 105.72 54968.24 88888.00 2020-10-11 05:51:20.000 285 13973.59 105.01 54969.03 88888.00 2020-10-11 05:51:21.000 285 13973.76 105.13 54968.76 88888.00 2020-10-11 05:51:22.000 285 13973.66 105.19 54968.87 88888.00 2020-10-11 05:51:23.000 285 13973.69 105.08 54969.04 88888.00 2020-10-11 05:51:24.000 285 13973.88 105.10 54968.72 88888.00 2020-10-11 05:51:25.000 285 13973.77 105.31 54968.92 88888.00 2020-10-11 05:51:26.000 285 13973.62 105.05 54968.82 88888.00 2020-10-11 05:51:27.000 285 13973.74 105.25 54968.91 88888.00 2020-10-11 05:51:28.000 285 13973.50 105.14 54969.16 88888.00 2020-10-11 05:51:29.000 285 13973.71 105.00 54969.00 88888.00 2020-10-11 05:51:30.000 285 13973.71 105.20 54969.03 88888.00 2020-10-11 05:51:31.000 285 13973.73 105.14 54968.77 88888.00 2020-10-11 05:51:32.000 285 13973.67 105.13 54968.97 88888.00 2020-10-11 05:51:33.000 285 13973.63 105.37 54968.98 88888.00 2020-10-11 05:51:34.000 285 13973.64 105.10 54968.99 88888.00 2020-10-11 05:51:35.000 285 13973.79 105.17 54968.84 88888.00 2020-10-11 05:51:36.000 285 13973.78 105.21 54968.89 88888.00 2020-10-11 05:51:37.000 285 13973.70 105.29 54968.99 88888.00 2020-10-11 05:51:38.000 285 13973.76 105.22 54968.86 88888.00 2020-10-11 05:51:39.000 285 13973.66 105.07 54969.03 88888.00 2020-10-11 05:51:40.000 285 13973.58 105.14 54969.08 88888.00 2020-10-11 05:51:41.000 285 13973.74 105.38 54968.99 88888.00 2020-10-11 05:51:42.000 285 13974.75 106.38 54967.86 88888.00 2020-10-11 05:51:43.000 285 13974.39 105.95 54968.37 88888.00 2020-10-11 05:51:44.000 285 13973.69 105.16 54968.89 88888.00 2020-10-11 05:51:45.000 285 13973.68 105.39 54968.95 88888.00 2020-10-11 05:51:46.000 285 13973.67 105.24 54969.17 88888.00 2020-10-11 05:51:47.000 285 13974.17 105.78 54968.39 88888.00 2020-10-11 05:51:48.000 285 13975.10 106.68 54967.63 88888.00 2020-10-11 05:51:49.000 285 13973.73 105.06 54969.01 88888.00 2020-10-11 05:51:50.000 285 13973.79 105.29 54969.01 88888.00 2020-10-11 05:51:51.000 285 13973.70 105.20 54968.97 88888.00 2020-10-11 05:51:52.000 285 13973.92 105.29 54968.80 88888.00 2020-10-11 05:51:53.000 285 13973.94 105.42 54968.98 88888.00 2020-10-11 05:51:54.000 285 13973.77 105.20 54968.97 88888.00 2020-10-11 05:51:55.000 285 13973.95 105.32 54968.80 88888.00 2020-10-11 05:51:56.000 285 13973.67 105.23 54969.18 88888.00 2020-10-11 05:51:57.000 285 13974.94 106.38 54967.91 88888.00 2020-10-11 05:51:58.000 285 13975.27 106.78 54967.35 88888.00 2020-10-11 05:51:59.000 285 13973.78 105.24 54969.01 88888.00 2020-10-11 05:52:00.000 285 13974.03 105.58 54968.92 88888.00 2020-10-11 05:52:01.000 285 13973.78 105.31 54969.12 88888.00 2020-10-11 05:52:02.000 285 13973.75 105.20 54968.99 88888.00 2020-10-11 05:52:03.000 285 13975.78 107.15 54966.94 88888.00 2020-10-11 05:52:04.000 285 13973.81 105.23 54968.96 88888.00 2020-10-11 05:52:05.000 285 13973.88 105.44 54969.03 88888.00 2020-10-11 05:52:06.000 285 13973.79 105.25 54968.99 88888.00 2020-10-11 05:52:07.000 285 13973.89 105.20 54968.88 88888.00 2020-10-11 05:52:08.000 285 13973.90 105.38 54968.95 88888.00 2020-10-11 05:52:09.000 285 13973.71 105.23 54969.12 88888.00 2020-10-11 05:52:10.000 285 13973.92 105.35 54968.97 88888.00 2020-10-11 05:52:11.000 285 13973.77 105.20 54969.08 88888.00 2020-10-11 05:52:12.000 285 13973.96 105.49 54968.89 88888.00 2020-10-11 05:52:13.000 285 13973.85 105.50 54969.23 88888.00 2020-10-11 05:52:14.000 285 13973.67 105.36 54969.13 88888.00 2020-10-11 05:52:15.000 285 13974.28 105.61 54968.71 88888.00 2020-10-11 05:52:16.000 285 13973.78 105.25 54969.08 88888.00 2020-10-11 05:52:17.000 285 13973.69 105.30 54969.19 88888.00 2020-10-11 05:52:18.000 285 13973.78 105.40 54968.98 88888.00 2020-10-11 05:52:19.000 285 13973.82 105.26 54969.06 88888.00 2020-10-11 05:52:20.000 285 13973.95 105.36 54969.04 88888.00 2020-10-11 05:52:21.000 285 13975.67 107.32 54967.32 88888.00 2020-10-11 05:52:22.000 285 13973.68 105.19 54969.20 88888.00 2020-10-11 05:52:23.000 285 13973.93 105.30 54968.96 88888.00 2020-10-11 05:52:24.000 285 13973.80 105.34 54969.07 88888.00 2020-10-11 05:52:25.000 285 13973.87 105.30 54969.02 88888.00 2020-10-11 05:52:26.000 285 13974.88 106.26 54968.07 88888.00 2020-10-11 05:52:27.000 285 13974.78 106.37 54968.19 88888.00 2020-10-11 05:52:28.000 285 13973.82 105.25 54969.08 88888.00 2020-10-11 05:52:29.000 285 13973.92 105.29 54969.08 88888.00 2020-10-11 05:52:30.000 285 13973.90 105.22 54969.06 88888.00 2020-10-11 05:52:31.000 285 13975.10 106.66 54967.87 88888.00 2020-10-11 05:52:32.000 285 13974.37 105.80 54968.58 88888.00 2020-10-11 05:52:33.000 285 13974.10 105.44 54968.89 88888.00 2020-10-11 05:52:34.000 285 13973.97 105.42 54968.96 88888.00 2020-10-11 05:52:35.000 285 13974.08 105.33 54968.92 88888.00 2020-10-11 05:52:36.000 285 13973.74 105.23 54969.18 88888.00 2020-10-11 05:52:37.000 285 13974.06 105.34 54968.99 88888.00 2020-10-11 05:52:38.000 285 13974.05 105.33 54969.09 88888.00 2020-10-11 05:52:39.000 285 13974.08 105.38 54968.97 88888.00 2020-10-11 05:52:40.000 285 13973.81 105.20 54969.25 88888.00 2020-10-11 05:52:41.000 285 13974.05 105.39 54968.96 88888.00 2020-10-11 05:52:42.000 285 13973.89 105.38 54969.00 88888.00 2020-10-11 05:52:43.000 285 13974.07 105.34 54969.08 88888.00 2020-10-11 05:52:44.000 285 13973.86 105.30 54969.24 88888.00 2020-10-11 05:52:45.000 285 13973.94 105.48 54969.12 88888.00 2020-10-11 05:52:46.000 285 13975.55 107.17 54967.23 88888.00 2020-10-11 05:52:47.000 285 13973.90 105.27 54969.09 88888.00 2020-10-11 05:52:48.000 285 13974.24 105.43 54968.86 88888.00 2020-10-11 05:52:49.000 285 13974.74 106.17 54968.39 88888.00 2020-10-11 05:52:50.000 285 13975.47 107.02 54967.31 88888.00 2020-10-11 05:52:51.000 285 13973.95 105.29 54968.94 88888.00 2020-10-11 05:52:52.000 285 13974.14 105.32 54968.98 88888.00 2020-10-11 05:52:53.000 285 13973.89 105.40 54969.02 88888.00 2020-10-11 05:52:54.000 285 13973.78 105.18 54969.17 88888.00 2020-10-11 05:52:55.000 285 13975.58 107.03 54967.25 88888.00 2020-10-11 05:52:56.000 285 13973.86 105.40 54969.23 88888.00 2020-10-11 05:52:57.000 285 13973.93 105.42 54969.09 88888.00 2020-10-11 05:52:58.000 285 13973.93 105.44 54969.13 88888.00 2020-10-11 05:52:59.000 285 13973.79 105.14 54969.12 88888.00 2020-10-11 05:53:00.000 285 13975.18 106.51 54967.82 88888.00 2020-10-11 05:53:01.000 285 13974.65 106.17 54968.32 88888.00 2020-10-11 05:53:02.000 285 13973.82 105.34 54968.98 88888.00 2020-10-11 05:53:03.000 285 13973.88 105.52 54969.21 88888.00 2020-10-11 05:53:04.000 285 13973.73 105.20 54969.24 88888.00 2020-10-11 05:53:05.000 285 13973.87 105.24 54969.06 88888.00 2020-10-11 05:53:06.000 285 13973.80 105.28 54969.10 88888.00 2020-10-11 05:53:07.000 285 13973.84 105.23 54969.05 88888.00 2020-10-11 05:53:08.000 285 13973.90 105.21 54969.25 88888.00 2020-10-11 05:53:09.000 285 13973.91 105.47 54969.14 88888.00 2020-10-11 05:53:10.000 285 13973.79 105.24 54969.12 88888.00 2020-10-11 05:53:11.000 285 13973.90 105.28 54969.13 88888.00 2020-10-11 05:53:12.000 285 13974.06 105.49 54968.94 88888.00 2020-10-11 05:53:13.000 285 13973.81 105.24 54969.17 88888.00 2020-10-11 05:53:14.000 285 13973.98 105.30 54969.02 88888.00 2020-10-11 05:53:15.000 285 13973.84 105.20 54969.25 88888.00 2020-10-11 05:53:16.000 285 13973.80 105.31 54969.14 88888.00 2020-10-11 05:53:17.000 285 13973.79 105.18 54969.07 88888.00 2020-10-11 05:53:18.000 285 13973.91 105.10 54969.20 88888.00 2020-10-11 05:53:19.000 285 13974.19 105.50 54968.93 88888.00 2020-10-11 05:53:20.000 285 13975.63 107.18 54967.34 88888.00 2020-10-11 05:53:21.000 285 13973.85 105.29 54969.11 88888.00 2020-10-11 05:53:22.000 285 13973.92 105.25 54969.09 88888.00 2020-10-11 05:53:23.000 285 13973.85 105.27 54969.08 88888.00 2020-10-11 05:53:24.000 285 13973.84 105.25 54969.17 88888.00 2020-10-11 05:53:25.000 285 13975.06 106.36 54967.84 88888.00 2020-10-11 05:53:26.000 285 13974.86 106.11 54968.13 88888.00 2020-10-11 05:53:27.000 285 13973.93 105.27 54969.17 88888.00 2020-10-11 05:53:28.000 285 13973.97 105.24 54968.96 88888.00 2020-10-11 05:53:29.000 285 13973.91 105.26 54969.12 88888.00 2020-10-11 05:53:30.000 285 13973.92 105.33 54969.12 88888.00 2020-10-11 05:53:31.000 285 13973.92 105.27 54969.12 88888.00 2020-10-11 05:53:32.000 285 13973.94 105.36 54969.10 88888.00 2020-10-11 05:53:33.000 285 13973.97 105.31 54969.14 88888.00 2020-10-11 05:53:34.000 285 13973.95 105.21 54969.01 88888.00 2020-10-11 05:53:35.000 285 13973.81 105.25 54969.39 88888.00 2020-10-11 05:53:36.000 285 13973.91 105.41 54969.05 88888.00 2020-10-11 05:53:37.000 285 13974.05 105.21 54969.10 88888.00 2020-10-11 05:53:38.000 285 13973.90 105.38 54969.22 88888.00 2020-10-11 05:53:39.000 285 13974.00 105.48 54969.04 88888.00 2020-10-11 05:53:40.000 285 13973.91 105.10 54969.17 88888.00 2020-10-11 05:53:41.000 285 13974.02 105.32 54969.17 88888.00 2020-10-11 05:53:42.000 285 13975.73 107.14 54967.33 88888.00 2020-10-11 05:53:43.000 285 13974.66 106.08 54968.54 88888.00 2020-10-11 05:53:44.000 285 13974.00 105.40 54969.01 88888.00 2020-10-11 05:53:45.000 285 13973.96 105.40 54969.07 88888.00 2020-10-11 05:53:46.000 285 13974.01 105.20 54969.09 88888.00 2020-10-11 05:53:47.000 285 13973.86 105.39 54969.30 88888.00 2020-10-11 05:53:48.000 285 13975.77 107.11 54967.16 88888.00 2020-10-11 05:53:49.000 285 13974.07 105.36 54969.05 88888.00 2020-10-11 05:53:50.000 285 13974.05 105.32 54969.16 88888.00 2020-10-11 05:53:51.000 285 13973.88 105.40 54969.11 88888.00 2020-10-11 05:53:52.000 285 13973.99 105.26 54969.10 88888.00 2020-10-11 05:53:53.000 285 13973.92 105.32 54969.28 88888.00 2020-10-11 05:53:54.000 285 13974.83 106.02 54968.31 88888.00 2020-10-11 05:53:55.000 285 13975.01 106.50 54968.16 88888.00 2020-10-11 05:53:56.000 285 13974.03 105.28 54969.06 88888.00 2020-10-11 05:53:57.000 285 13973.96 105.29 54969.20 88888.00 2020-10-11 05:53:58.000 285 13973.99 105.33 54969.20 88888.00 2020-10-11 05:53:59.000 285 13973.94 105.17 54969.15 88888.00 2020-10-11 05:54:00.000 285 13974.01 105.41 54969.06 88888.00 2020-10-11 05:54:01.000 285 13973.87 105.18 54969.12 88888.00 2020-10-11 05:54:02.000 285 13974.17 105.28 54969.17 88888.00 2020-10-11 05:54:03.000 285 13974.08 105.31 54969.13 88888.00 2020-10-11 05:54:04.000 285 13973.94 105.25 54969.21 88888.00 2020-10-11 05:54:05.000 285 13974.12 105.25 54968.96 88888.00 2020-10-11 05:54:06.000 285 13973.97 105.22 54969.15 88888.00 2020-10-11 05:54:07.000 285 13974.05 105.49 54969.03 88888.00 2020-10-11 05:54:08.000 285 13974.12 105.44 54969.03 88888.00 2020-10-11 05:54:09.000 285 13974.04 105.15 54969.06 88888.00 2020-10-11 05:54:10.000 285 13974.16 105.30 54969.22 88888.00 2020-10-11 05:54:11.000 285 13973.92 105.20 54969.11 88888.00 2020-10-11 05:54:12.000 285 13974.15 105.24 54969.03 88888.00 2020-10-11 05:54:13.000 285 13973.91 105.21 54969.18 88888.00 2020-10-11 05:54:14.000 285 13975.96 107.15 54967.06 88888.00 2020-10-11 05:54:15.000 285 13974.13 105.30 54969.21 88888.00 2020-10-11 05:54:16.000 285 13974.07 105.48 54969.13 88888.00 2020-10-11 05:54:17.000 285 13974.00 105.34 54969.18 88888.00 2020-10-11 05:54:18.000 285 13974.00 105.48 54969.00 88888.00 2020-10-11 05:54:19.000 285 13975.20 106.56 54967.92 88888.00 2020-10-11 05:54:20.000 285 13974.78 106.12 54968.24 88888.00 2020-10-11 05:54:21.000 285 13973.95 105.15 54969.09 88888.00 2020-10-11 05:54:22.000 285 13974.14 105.37 54968.85 88888.00 2020-10-11 05:54:23.000 285 13974.04 105.34 54969.02 88888.00 2020-10-11 05:54:24.000 285 13974.18 105.39 54969.03 88888.00 2020-10-11 05:54:25.000 285 13974.04 105.41 54969.06 88888.00 2020-10-11 05:54:26.000 285 13974.01 105.31 54968.88 88888.00 2020-10-11 05:54:27.000 285 13974.17 105.34 54968.91 88888.00 2020-10-11 05:54:28.000 285 13973.93 105.15 54969.05 88888.00 2020-10-11 05:54:29.000 285 13974.13 105.44 54969.01 88888.00 2020-10-11 05:54:30.000 285 13973.90 105.30 54969.23 88888.00 2020-10-11 05:54:31.000 285 13973.90 105.38 54969.24 88888.00 2020-10-11 05:54:32.000 285 13973.97 105.37 54969.01 88888.00 2020-10-11 05:54:33.000 285 13973.97 105.21 54969.20 88888.00 2020-10-11 05:54:34.000 285 13973.96 105.44 54969.16 88888.00 2020-10-11 05:54:35.000 285 13974.00 105.49 54968.91 88888.00 2020-10-11 05:54:36.000 285 13974.00 105.29 54968.98 88888.00 2020-10-11 05:54:37.000 285 13974.06 105.35 54968.96 88888.00 2020-10-11 05:54:38.000 285 13974.01 105.42 54969.15 88888.00 2020-10-11 05:54:39.000 285 13975.01 106.57 54967.94 88888.00 2020-10-11 05:54:40.000 285 13975.57 107.16 54967.51 88888.00 2020-10-11 05:54:41.000 285 13974.04 105.61 54969.08 88888.00 2020-10-11 05:54:42.000 285 13973.88 105.37 54969.00 88888.00 2020-10-11 05:54:43.000 285 13973.97 105.22 54969.12 88888.00 2020-10-11 05:54:44.000 285 13974.20 105.66 54969.03 88888.00 2020-10-11 05:54:45.000 285 13975.89 107.46 54967.09 88888.00 2020-10-11 05:54:46.000 285 13974.03 105.53 54969.14 88888.00 2020-10-11 05:54:47.000 285 13974.16 105.47 54968.95 88888.00 2020-10-11 05:54:48.000 285 13973.94 105.42 54969.19 88888.00 2020-10-11 05:54:49.000 285 13974.12 105.63 54969.09 88888.00 2020-10-11 05:54:50.000 285 13974.17 105.54 54969.14 88888.00 2020-10-11 05:54:51.000 285 13974.23 105.51 54968.86 88888.00 2020-10-11 05:54:52.000 285 13974.09 105.54 54969.13 88888.00 2020-10-11 05:54:53.000 285 13974.18 105.66 54969.16 88888.00 2020-10-11 05:54:54.000 285 13974.00 105.51 54969.20 88888.00 2020-10-11 05:54:55.000 285 13974.14 105.58 54969.10 88888.00 2020-10-11 05:54:56.000 285 13975.22 106.48 54967.88 88888.00 2020-10-11 05:54:57.000 285 13974.87 106.30 54968.31 88888.00 2020-10-11 05:54:58.000 285 13974.14 105.56 54969.07 88888.00 2020-10-11 05:54:59.000 285 13974.10 105.37 54969.22 88888.00 2020-10-11 05:55:00.000 285 13974.26 105.49 54969.14 88888.00 2020-10-11 05:55:01.000 285 13974.07 105.47 54969.37 88888.00 2020-10-11 05:55:02.000 285 13974.05 105.54 54969.25 88888.00 2020-10-11 05:55:03.000 285 13974.39 105.65 54968.98 88888.00 2020-10-11 05:55:04.000 285 13974.01 105.43 54969.30 88888.00 2020-10-11 05:55:05.000 285 13974.25 105.42 54969.16 88888.00 2020-10-11 05:55:06.000 285 13974.05 105.44 54969.36 88888.00 2020-10-11 05:55:07.000 285 13973.99 105.50 54969.26 88888.00 2020-10-11 05:55:08.000 285 13975.12 106.28 54968.16 88888.00 2020-10-11 05:55:09.000 285 13975.13 106.47 54968.09 88888.00 2020-10-11 05:55:10.000 285 13974.20 105.47 54969.18 88888.00 2020-10-11 05:55:11.000 285 13974.18 105.52 54969.18 88888.00 2020-10-11 05:55:12.000 285 13974.15 105.45 54968.99 88888.00 2020-10-11 05:55:13.000 285 13974.18 105.51 54968.99 88888.00 2020-10-11 05:55:14.000 285 13975.30 106.65 54967.96 88888.00 2020-10-11 05:55:15.000 285 13974.86 106.14 54968.59 88888.00 2020-10-11 05:55:16.000 285 13974.18 105.61 54969.09 88888.00 2020-10-11 05:55:17.000 285 13974.30 105.52 54969.08 88888.00 2020-10-11 05:55:18.000 285 13973.96 105.43 54969.33 88888.00 2020-10-11 05:55:19.000 285 13974.25 105.48 54968.96 88888.00 2020-10-11 05:55:20.000 285 13974.12 105.37 54969.12 88888.00 2020-10-11 05:55:21.000 285 13974.21 105.58 54969.15 88888.00 2020-10-11 05:55:22.000 285 13974.21 105.54 54969.21 88888.00 2020-10-11 05:55:23.000 285 13973.96 105.42 54969.37 88888.00 2020-10-11 05:55:24.000 285 13974.23 105.34 54968.99 88888.00 2020-10-11 05:55:25.000 285 13974.11 105.34 54969.13 88888.00 2020-10-11 05:55:26.000 285 13974.05 105.46 54969.21 88888.00 2020-10-11 05:55:27.000 285 13974.08 105.50 54969.04 88888.00 2020-10-11 05:55:28.000 285 13976.07 107.63 54967.11 88888.00 2020-10-11 05:55:29.000 285 13974.10 105.61 54969.08 88888.00 2020-10-11 05:55:30.000 285 13974.14 105.48 54968.94 88888.00 2020-10-11 05:55:31.000 285 13974.16 105.48 54969.12 88888.00 2020-10-11 05:55:32.000 285 13974.18 105.36 54969.01 88888.00 2020-10-11 05:55:33.000 285 13975.44 106.86 54967.57 88888.00 2020-10-11 05:55:34.000 285 13974.53 106.03 54968.70 88888.00 2020-10-11 05:55:35.000 285 13973.90 105.53 54969.37 88888.00 2020-10-11 05:55:36.000 285 13974.15 105.55 54968.90 88888.00 2020-10-11 05:55:37.000 285 13974.12 105.40 54969.10 88888.00 2020-10-11 05:55:38.000 285 13974.07 105.57 54969.24 88888.00 2020-10-11 05:55:39.000 285 13974.14 105.49 54968.96 88888.00 2020-10-11 05:55:40.000 285 13973.99 105.35 54969.05 88888.00 2020-10-11 05:55:41.000 285 13974.25 105.64 54969.00 88888.00 2020-10-11 05:55:42.000 285 13974.18 105.68 54969.15 88888.00 2020-10-11 05:55:43.000 285 13974.08 105.37 54969.14 88888.00 2020-10-11 05:55:44.000 285 13974.18 105.51 54969.02 88888.00 2020-10-11 05:55:45.000 285 13974.21 105.51 54969.12 88888.00 2020-10-11 05:55:46.000 285 13974.18 105.70 54969.11 88888.00 2020-10-11 05:55:47.000 285 13974.29 105.49 54968.94 88888.00 2020-10-11 05:55:48.000 285 13974.19 105.49 54969.05 88888.00 2020-10-11 05:55:49.000 285 13974.27 105.55 54969.01 88888.00 2020-10-11 05:55:50.000 285 13974.12 105.57 54969.13 88888.00 2020-10-11 05:55:51.000 285 13974.05 105.42 54969.04 88888.00 2020-10-11 05:55:52.000 285 13974.12 105.45 54969.26 88888.00 2020-10-11 05:55:53.000 285 13974.23 105.46 54969.16 88888.00 2020-10-11 05:55:54.000 285 13974.16 105.59 54969.04 88888.00 2020-10-11 05:55:55.000 285 13974.16 105.49 54969.04 88888.00 2020-10-11 05:55:56.000 285 13974.21 105.60 54969.10 88888.00 2020-10-11 05:55:57.000 285 13975.69 107.10 54967.45 88888.00 2020-10-11 05:55:58.000 285 13974.27 105.58 54968.87 88888.00 2020-10-11 05:55:59.000 285 13974.33 105.56 54968.96 88888.00 2020-10-11 05:56:00.000 285 13974.18 105.41 54969.17 88888.00 2020-10-11 05:56:01.000 285 13974.20 105.60 54969.06 88888.00 2020-10-11 05:56:02.000 285 13974.55 105.97 54968.65 88888.00 2020-10-11 05:56:03.000 285 13975.65 106.81 54967.72 88888.00 2020-10-11 05:56:04.000 285 13974.14 105.46 54969.23 88888.00 2020-10-11 05:56:05.000 285 13974.20 105.34 54969.08 88888.00 2020-10-11 05:56:06.000 285 13974.21 105.49 54969.21 88888.00 2020-10-11 05:56:07.000 285 13974.16 105.43 54969.12 88888.00 2020-10-11 05:56:08.000 285 13974.02 105.35 54969.20 88888.00 2020-10-11 05:56:09.000 285 13974.27 105.42 54969.06 88888.00 2020-10-11 05:56:10.000 285 13974.06 105.40 54969.25 88888.00 2020-10-11 05:56:11.000 285 13974.07 105.28 54969.10 88888.00 2020-10-11 05:56:12.000 285 13974.31 105.38 54969.14 88888.00 2020-10-11 05:56:13.000 285 13974.04 105.21 54969.32 88888.00 2020-10-11 05:56:14.000 285 13974.26 105.52 54968.90 88888.00 2020-10-11 05:56:15.000 285 13974.13 105.23 54969.15 88888.00 2020-10-11 05:56:16.000 285 13974.03 105.36 54969.32 88888.00 2020-10-11 05:56:17.000 285 13974.15 105.34 54969.12 88888.00 2020-10-11 05:56:18.000 285 13974.09 105.38 54969.21 88888.00 2020-10-11 05:56:19.000 285 13974.08 105.27 54969.17 88888.00 2020-10-11 05:56:20.000 285 13975.27 106.45 54967.99 88888.00 2020-10-11 05:56:21.000 285 13975.49 106.82 54967.61 88888.00 2020-10-11 05:56:22.000 285 13974.07 105.33 54969.17 88888.00 2020-10-11 05:56:23.000 285 13974.02 105.41 54969.17 88888.00 2020-10-11 05:56:24.000 285 13974.22 105.36 54968.94 88888.00 2020-10-11 05:56:25.000 285 13974.26 105.58 54968.99 88888.00 2020-10-11 05:56:26.000 285 13975.05 106.52 54967.99 88888.00 2020-10-11 05:56:27.000 285 13974.90 106.31 54968.15 88888.00 2020-10-11 05:56:28.000 285 13973.96 105.16 54969.16 88888.00 2020-10-11 05:56:29.000 285 13974.10 105.37 54969.01 88888.00 2020-10-11 05:56:30.000 285 13973.89 105.33 54969.20 88888.00 2020-10-11 05:56:31.000 285 13974.18 105.54 54968.76 88888.00 2020-10-11 05:56:32.000 285 13975.61 107.01 54967.30 88888.00 2020-10-11 05:56:33.000 285 13974.18 105.27 54968.83 88888.00 2020-10-11 05:56:34.000 285 13974.02 105.32 54969.20 88888.00 2020-10-11 05:56:35.000 285 13973.78 105.37 54969.27 88888.00 2020-10-11 05:56:36.000 285 13973.97 105.46 54969.17 88888.00 2020-10-11 05:56:37.000 285 13973.95 105.32 54969.29 88888.00 2020-10-11 05:56:38.000 285 13973.82 105.13 54969.13 88888.00 2020-10-11 05:56:39.000 285 13973.98 105.42 54969.19 88888.00 2020-10-11 05:56:40.000 285 13973.88 105.14 54969.36 88888.00 2020-10-11 05:56:41.000 285 13973.94 105.21 54969.13 88888.00 2020-10-11 05:56:42.000 285 13974.16 105.44 54969.00 88888.00 2020-10-11 05:56:43.000 285 13973.86 105.14 54969.26 88888.00 2020-10-11 05:56:44.000 285 13974.04 105.29 54968.99 88888.00 2020-10-11 05:56:45.000 285 13973.92 105.12 54969.05 88888.00 2020-10-11 05:56:46.000 285 13973.94 105.44 54969.10 88888.00 2020-10-11 05:56:47.000 285 13973.99 105.30 54969.00 88888.00 2020-10-11 05:56:48.000 285 13973.93 105.03 54969.05 88888.00 2020-10-11 05:56:49.000 285 13974.08 105.27 54968.98 88888.00 2020-10-11 05:56:50.000 285 13974.02 105.34 54969.12 88888.00 2020-10-11 05:56:51.000 285 13975.41 106.86 54967.37 88888.00 2020-10-11 05:56:52.000 285 13974.44 105.70 54968.43 88888.00 2020-10-11 05:56:53.000 285 13974.05 105.25 54968.99 88888.00 2020-10-11 05:56:54.000 285 13973.99 105.33 54969.11 88888.00 2020-10-11 05:56:55.000 285 13973.97 105.50 54968.92 88888.00 2020-10-11 05:56:56.000 285 13974.34 105.62 54968.51 88888.00 2020-10-11 05:56:57.000 285 13975.57 106.93 54967.42 88888.00 2020-10-11 05:56:58.000 285 13974.00 105.27 54968.98 88888.00 2020-10-11 05:56:59.000 285 13973.91 105.35 54969.08 88888.00 2020-10-11 05:57:00.000 285 13974.39 105.81 54968.51 88888.00 2020-10-11 05:57:01.000 285 13974.12 105.41 54968.87 88888.00 2020-10-11 05:57:02.000 285 13974.12 105.55 54968.93 88888.00 2020-10-11 05:57:03.000 285 13974.30 105.50 54968.53 88888.00 2020-10-11 05:57:04.000 285 13974.23 105.45 54968.85 88888.00 2020-10-11 05:57:05.000 285 13975.34 106.79 54967.43 88888.00 2020-10-11 05:57:06.000 285 13976.60 108.05 54966.19 88888.00 2020-10-11 05:57:07.000 285 13974.98 106.30 54967.97 88888.00 2020-10-11 05:57:08.000 285 13974.21 105.53 54968.77 88888.00 2020-10-11 05:57:09.000 285 13974.18 105.43 54968.80 88888.00 2020-10-11 05:57:10.000 285 13974.07 105.46 54969.06 88888.00 2020-10-11 05:57:11.000 285 13974.46 105.70 54968.45 88888.00 2020-10-11 05:57:12.000 285 13975.90 107.13 54967.02 88888.00 2020-10-11 05:57:13.000 285 13974.31 105.53 54968.74 88888.00 2020-10-11 05:57:14.000 285 13974.16 105.43 54968.75 88888.00 2020-10-11 05:57:15.000 285 13974.32 105.47 54968.72 88888.00 2020-10-11 05:57:16.000 285 13974.09 105.29 54968.86 88888.00 2020-10-11 05:57:17.000 285 13974.31 105.39 54968.75 88888.00 2020-10-11 05:57:18.000 285 13974.06 105.35 54968.80 88888.00 2020-10-11 05:57:19.000 285 13974.33 105.44 54968.64 88888.00 2020-10-11 05:57:20.000 285 13974.28 105.37 54968.71 88888.00 2020-10-11 05:57:21.000 285 13974.10 105.37 54968.90 88888.00 2020-10-11 05:57:22.000 285 13974.13 105.15 54968.81 88888.00 2020-10-11 05:57:23.000 285 13974.19 105.39 54968.89 88888.00 2020-10-11 05:57:24.000 285 13974.27 105.26 54968.82 88888.00 2020-10-11 05:57:25.000 285 13974.21 105.38 54968.84 88888.00 2020-10-11 05:57:26.000 285 13974.30 105.48 54968.73 88888.00 2020-10-11 05:57:27.000 285 13974.00 105.09 54969.04 88888.00 2020-10-11 05:57:28.000 285 13974.02 105.10 54969.14 88888.00 2020-10-11 05:57:29.000 285 13975.31 106.45 54967.80 88888.00 2020-10-11 05:57:30.000 285 13974.64 105.59 54968.39 88888.00 2020-10-11 05:57:31.000 285 13974.19 105.20 54969.01 88888.00 2020-10-11 05:57:32.000 285 13973.95 105.08 54969.20 88888.00 2020-10-11 05:57:33.000 285 13973.94 105.33 54969.09 88888.00 2020-10-11 05:57:34.000 285 13975.61 106.81 54967.49 88888.00 2020-10-11 05:57:35.000 285 13975.16 106.42 54967.78 88888.00 2020-10-11 05:57:36.000 285 13973.90 105.20 54969.12 88888.00 2020-10-11 05:57:37.000 285 13973.99 105.24 54968.95 88888.00 2020-10-11 05:57:38.000 285 13973.92 105.08 54969.12 88888.00 2020-10-11 05:57:39.000 285 13975.78 106.95 54967.08 88888.00 2020-10-11 05:57:40.000 285 13974.11 105.21 54968.93 88888.00 2020-10-11 05:57:41.000 285 13973.92 105.19 54968.95 88888.00 2020-10-11 05:57:42.000 285 13974.20 105.25 54968.84 88888.00 2020-10-11 05:57:43.000 285 13973.94 105.04 54969.24 88888.00 2020-10-11 05:57:44.000 285 13975.85 107.11 54967.18 88888.00 2020-10-11 05:57:45.000 285 13974.08 105.15 54969.09 88888.00 2020-10-11 05:57:46.000 285 13973.88 105.16 54968.97 88888.00 2020-10-11 05:57:47.000 285 13973.94 105.09 54969.02 88888.00 2020-10-11 05:57:48.000 285 13973.92 105.10 54969.25 88888.00 2020-10-11 05:57:49.000 285 13973.96 105.18 54969.15 88888.00 2020-10-11 05:57:50.000 285 13975.59 106.78 54967.45 88888.00 2020-10-11 05:57:51.000 285 13974.80 105.89 54968.22 88888.00 2020-10-11 05:57:52.000 285 13974.02 105.18 54969.19 88888.00 2020-10-11 05:57:53.000 285 13973.84 105.04 54969.22 88888.00 2020-10-11 05:57:54.000 285 13974.10 105.31 54968.79 88888.00 2020-10-11 05:57:55.000 285 13975.03 105.94 54968.06 88888.00 2020-10-11 05:57:56.000 285 13974.90 105.87 54968.09 88888.00 2020-10-11 05:57:57.000 285 13974.06 105.14 54969.00 88888.00 2020-10-11 05:57:58.000 285 13973.93 105.08 54969.03 88888.00 2020-10-11 05:57:59.000 285 13974.13 105.17 54969.16 88888.00 2020-10-11 05:58:00.000 285 13973.93 105.09 54969.17 88888.00 2020-10-11 05:58:01.000 285 13974.06 105.10 54969.14 88888.00 2020-10-11 05:58:02.000 285 13974.01 105.16 54969.15 88888.00 2020-10-11 05:58:03.000 285 13975.54 106.63 54967.49 88888.00 2020-10-11 05:58:04.000 285 13974.52 105.59 54968.50 88888.00 2020-10-11 05:58:05.000 285 13973.91 105.04 54969.28 88888.00 2020-10-11 05:58:06.000 285 13973.96 105.05 54969.17 88888.00 2020-10-11 05:58:07.000 285 13974.10 105.09 54969.13 88888.00 2020-10-11 05:58:08.000 285 13974.14 105.18 54968.98 88888.00 2020-10-11 05:58:09.000 285 13973.90 105.18 54969.16 88888.00 2020-10-11 05:58:10.000 285 13973.90 105.09 54969.25 88888.00 2020-10-11 05:58:11.000 285 13974.06 105.36 54969.03 88888.00 2020-10-11 05:58:12.000 285 13974.13 105.11 54969.11 88888.00 2020-10-11 05:58:13.000 285 13974.08 105.27 54969.22 88888.00 2020-10-11 05:58:14.000 285 13974.16 105.35 54969.04 88888.00 2020-10-11 05:58:15.000 285 13973.96 104.94 54969.14 88888.00 2020-10-11 05:58:16.000 285 13974.31 105.28 54968.99 88888.00 2020-10-11 05:58:17.000 285 13974.18 105.18 54969.13 88888.00 2020-10-11 05:58:18.000 285 13973.92 105.11 54969.24 88888.00 2020-10-11 05:58:19.000 285 13974.18 105.21 54969.11 88888.00 2020-10-11 05:58:20.000 285 13974.08 105.07 54969.15 88888.00 2020-10-11 05:58:21.000 285 13974.18 105.28 54969.03 88888.00 2020-10-11 05:58:22.000 285 13974.74 105.92 54968.59 88888.00 2020-10-11 05:58:23.000 285 13975.35 106.47 54967.69 88888.00 2020-10-11 05:58:24.000 285 13974.22 105.12 54969.14 88888.00 2020-10-11 05:58:25.000 285 13974.14 105.20 54969.23 88888.00 2020-10-11 05:58:26.000 285 13973.97 105.13 54969.25 88888.00 2020-10-11 05:58:27.000 285 13974.54 105.47 54968.82 88888.00 2020-10-11 05:58:28.000 285 13975.67 106.64 54967.48 88888.00 2020-10-11 05:58:29.000 285 13974.13 105.19 54969.16 88888.00 2020-10-11 05:58:30.000 285 13974.08 105.20 54969.33 88888.00 2020-10-11 05:58:31.000 285 13974.13 105.24 54969.24 88888.00 2020-10-11 05:58:32.000 285 13974.20 105.12 54969.04 88888.00 2020-10-11 05:58:33.000 285 13974.11 105.06 54969.29 88888.00 2020-10-11 05:58:34.000 285 13974.06 105.19 54969.25 88888.00 2020-10-11 05:58:35.000 285 13974.07 105.09 54969.13 88888.00 2020-10-11 05:58:36.000 285 13974.30 105.20 54968.93 88888.00 2020-10-11 05:58:37.000 285 13974.37 105.24 54969.09 88888.00 2020-10-11 05:58:38.000 285 13974.24 105.17 54969.16 88888.00 2020-10-11 05:58:39.000 285 13974.21 105.28 54969.22 88888.00 2020-10-11 05:58:40.000 285 13974.90 105.83 54968.51 88888.00 2020-10-11 05:58:41.000 285 13975.66 106.82 54967.76 88888.00 2020-10-11 05:58:42.000 285 13974.17 105.24 54969.28 88888.00 2020-10-11 05:58:43.000 285 13974.03 105.10 54969.24 88888.00 2020-10-11 05:58:44.000 285 13974.32 105.23 54969.06 88888.00 2020-10-11 05:58:45.000 285 13974.83 105.72 54968.81 88888.00 2020-10-11 05:58:46.000 285 13975.60 106.61 54967.88 88888.00 2020-10-11 05:58:47.000 285 13974.18 105.36 54969.28 88888.00 2020-10-11 05:58:48.000 285 13974.15 105.34 54969.20 88888.00 2020-10-11 05:58:49.000 285 13974.33 105.33 54969.06 88888.00 2020-10-11 05:58:50.000 285 13974.33 105.34 54969.07 88888.00 2020-10-11 05:58:51.000 285 13974.19 105.27 54969.38 88888.00 2020-10-11 05:58:52.000 285 13974.24 105.16 54969.26 88888.00 2020-10-11 05:58:53.000 285 13974.17 104.99 54969.43 88888.00 2020-10-11 05:58:54.000 285 13974.28 105.33 54969.25 88888.00 2020-10-11 05:58:55.000 285 13974.14 105.12 54969.28 88888.00 2020-10-11 05:58:56.000 285 13974.35 105.32 54969.28 88888.00 2020-10-11 05:58:57.000 285 13974.43 105.42 54969.20 88888.00 2020-10-11 05:58:58.000 285 13974.22 105.19 54969.24 88888.00 2020-10-11 05:58:59.000 285 13974.42 105.29 54969.17 88888.00 2020-10-11 05:59:00.000 285 13974.15 105.22 54969.51 88888.00 2020-10-11 05:59:01.000 285 13974.31 105.30 54969.26 88888.00 2020-10-11 05:59:02.000 285 13974.42 105.37 54969.19 88888.00 2020-10-11 05:59:03.000 285 13974.26 105.35 54969.24 88888.00 2020-10-11 05:59:04.000 285 13974.24 105.36 54969.39 88888.00 2020-10-11 05:59:05.000 285 13974.19 105.27 54969.25 88888.00 2020-10-11 05:59:06.000 285 13974.41 105.35 54969.14 88888.00 2020-10-11 05:59:07.000 285 13974.11 105.31 54969.52 88888.00 2020-10-11 05:59:08.000 285 13974.23 105.29 54969.18 88888.00 2020-10-11 05:59:09.000 285 13974.71 105.66 54968.83 88888.00 2020-10-11 05:59:10.000 285 13975.85 106.81 54967.77 88888.00 2020-10-11 05:59:11.000 285 13974.34 105.38 54969.29 88888.00 2020-10-11 05:59:12.000 285 13974.26 105.19 54969.37 88888.00 2020-10-11 05:59:13.000 285 13974.36 105.25 54969.28 88888.00 2020-10-11 05:59:14.000 285 13974.30 105.33 54969.29 88888.00 2020-10-11 05:59:15.000 285 13976.13 107.18 54967.20 88888.00 2020-10-11 05:59:16.000 285 13974.44 105.35 54969.08 88888.00 2020-10-11 05:59:17.000 285 13974.39 105.31 54969.23 88888.00 2020-10-11 05:59:18.000 285 13974.47 105.33 54969.03 88888.00 2020-10-11 05:59:19.000 285 13974.31 105.17 54969.34 88888.00 2020-10-11 05:59:20.000 285 13974.40 105.32 54969.31 88888.00 2020-10-11 05:59:21.000 285 13974.46 105.16 54969.30 88888.00 2020-10-11 05:59:22.000 285 13974.44 105.36 54969.27 88888.00 2020-10-11 05:59:23.000 285 13974.30 105.19 54969.35 88888.00 2020-10-11 05:59:24.000 285 13974.64 105.57 54969.06 88888.00 2020-10-11 05:59:25.000 285 13974.51 105.24 54969.09 88888.00 2020-10-11 05:59:26.000 285 13976.03 106.84 54967.62 88888.00 2020-10-11 05:59:27.000 285 13975.23 106.18 54968.17 88888.00 2020-10-11 05:59:28.000 285 13974.47 105.08 54969.33 88888.00 2020-10-11 05:59:29.000 285 13974.51 105.39 54969.02 88888.00 2020-10-11 05:59:30.000 285 13974.34 105.22 54969.22 88888.00 2020-10-11 05:59:31.000 285 13974.31 105.06 54969.20 88888.00 2020-10-11 05:59:32.000 285 13976.30 107.04 54967.37 88888.00 2020-10-11 05:59:33.000 285 13974.53 105.26 54969.16 88888.00 2020-10-11 05:59:34.000 285 13974.31 105.12 54969.25 88888.00 2020-10-11 05:59:35.000 285 13974.35 105.13 54969.26 88888.00 2020-10-11 05:59:36.000 285 13974.36 105.07 54969.38 88888.00 2020-10-11 05:59:37.000 285 13974.43 105.32 54969.31 88888.00 2020-10-11 05:59:38.000 285 13974.27 105.02 54969.35 88888.00 2020-10-11 05:59:39.000 285 13974.39 105.11 54969.34 88888.00 2020-10-11 05:59:40.000 285 13974.35 105.05 54969.40 88888.00 2020-10-11 05:59:41.000 285 13974.31 105.21 54969.26 88888.00 2020-10-11 05:59:42.000 285 13974.44 105.17 54969.19 88888.00 2020-10-11 05:59:43.000 285 13974.25 105.02 54969.35 88888.00 2020-10-11 05:59:44.000 285 13974.45 105.16 54969.21 88888.00 2020-10-11 05:59:45.000 285 13974.11 105.05 54969.47 88888.00 2020-10-11 05:59:46.000 285 13974.34 105.12 54969.19 88888.00 2020-10-11 05:59:47.000 285 13974.38 105.14 54969.23 88888.00 2020-10-11 05:59:48.000 285 13974.32 105.21 54969.39 88888.00 2020-10-11 05:59:49.000 285 13974.31 105.37 54969.22 88888.00 2020-10-11 05:59:50.000 285 13974.36 105.30 54969.24 88888.00 2020-10-11 05:59:51.000 285 13974.16 105.17 54969.38 88888.00 2020-10-11 05:59:52.000 285 13974.28 105.13 54969.15 88888.00 2020-10-11 05:59:53.000 285 13974.31 105.02 54969.30 88888.00 2020-10-11 05:59:54.000 285 13974.25 105.24 54969.11 88888.00 2020-10-11 05:59:55.000 285 13975.41 106.48 54968.19 88888.00 2020-10-11 05:59:56.000 285 13974.89 105.99 54968.62 88888.00 2020-10-11 05:59:57.000 285 13974.30 105.25 54968.99 88888.00 2020-10-11 05:59:58.000 285 13974.31 105.00 54969.25 88888.00 2020-10-11 05:59:59.000 285 13974.29 105.20 54969.29 88888.00 2020-10-11 06:00:00.000 285 13974.66 105.72 54968.94 88888.00 2020-10-11 06:00:01.000 285 13975.79 106.78 54967.80 88888.00 2020-10-11 06:00:02.000 285 13974.21 105.23 54969.26 88888.00 2020-10-11 06:00:03.000 285 13974.28 105.01 54969.12 88888.00 2020-10-11 06:00:04.000 285 13974.40 105.12 54969.26 88888.00 2020-10-11 06:00:05.000 285 13974.23 105.02 54969.40 88888.00 2020-10-11 06:00:06.000 285 13974.23 105.06 54969.26 88888.00 2020-10-11 06:00:07.000 285 13974.31 104.97 54969.18 88888.00 2020-10-11 06:00:08.000 285 13974.47 104.99 54969.04 88888.00 2020-10-11 06:00:09.000 285 13974.44 105.19 54969.24 88888.00 2020-10-11 06:00:10.000 285 13974.19 105.02 54969.34 88888.00 2020-10-11 06:00:11.000 285 13974.39 105.01 54968.97 88888.00 2020-10-11 06:00:12.000 285 13974.23 104.95 54969.22 88888.00 2020-10-11 06:00:13.000 285 13974.22 105.07 54969.29 88888.00 2020-10-11 06:00:14.000 285 13974.23 105.14 54969.26 88888.00 2020-10-11 06:00:15.000 285 13974.79 105.59 54968.76 88888.00 2020-10-11 06:00:16.000 285 13976.29 107.09 54967.09 88888.00 2020-10-11 06:00:17.000 285 13974.32 105.01 54969.29 88888.00 2020-10-11 06:00:18.000 285 13974.13 105.14 54969.25 88888.00 2020-10-11 06:00:19.000 285 13974.36 105.19 54969.23 88888.00 2020-10-11 06:00:20.000 285 13974.51 105.14 54969.14 88888.00 2020-10-11 06:00:21.000 285 13975.30 106.05 54968.34 88888.00 2020-10-11 06:00:22.000 285 13975.32 106.06 54968.05 88888.00 2020-10-11 06:00:23.000 285 13974.33 105.09 54969.15 88888.00 2020-10-11 06:00:24.000 285 13974.40 105.17 54969.21 88888.00 2020-10-11 06:00:25.000 285 13974.24 105.08 54969.30 88888.00 2020-10-11 06:00:26.000 285 13974.40 105.23 54969.13 88888.00 2020-10-11 06:00:27.000 285 13974.30 105.10 54969.08 88888.00 2020-10-11 06:00:28.000 285 13974.40 105.06 54969.21 88888.00 2020-10-11 06:00:29.000 285 13974.56 105.50 54968.95 88888.00 2020-10-11 06:00:30.000 285 13975.71 106.62 54967.79 88888.00 2020-10-11 06:00:31.000 285 13974.35 105.16 54969.15 88888.00 2020-10-11 06:00:32.000 285 13974.46 105.18 54969.19 88888.00 2020-10-11 06:00:33.000 285 13974.19 104.96 54969.45 88888.00 2020-10-11 06:00:34.000 285 13974.35 105.09 54969.24 88888.00 2020-10-11 06:00:35.000 285 13974.45 104.99 54969.18 88888.00 2020-10-11 06:00:36.000 285 13974.38 104.95 54969.31 88888.00 2020-10-11 06:00:37.000 285 13974.51 105.17 54969.24 88888.00 2020-10-11 06:00:38.000 285 13974.43 105.31 54969.22 88888.00 2020-10-11 06:00:39.000 285 13974.32 105.10 54969.15 88888.00 2020-10-11 06:00:40.000 285 13974.38 105.11 54969.19 88888.00 2020-10-11 06:00:41.000 285 13974.22 105.15 54969.25 88888.00 2020-10-11 06:00:42.000 285 13974.30 104.96 54969.27 88888.00 2020-10-11 06:00:43.000 285 13974.38 105.20 54969.22 88888.00 2020-10-11 06:00:44.000 285 13975.61 106.47 54967.83 88888.00 2020-10-11 06:00:45.000 285 13975.04 105.69 54968.51 88888.00 2020-10-11 06:00:46.000 285 13974.31 105.20 54969.19 88888.00 2020-10-11 06:00:47.000 285 13974.37 105.10 54969.14 88888.00 2020-10-11 06:00:48.000 285 13974.34 104.81 54969.20 88888.00 2020-10-11 06:00:49.000 285 13974.26 105.06 54969.25 88888.00 2020-10-11 06:00:50.000 285 13976.32 107.12 54967.37 88888.00 2020-10-11 06:00:51.000 285 13974.18 104.99 54969.18 88888.00 2020-10-11 06:00:52.000 285 13974.30 105.14 54969.10 88888.00 2020-10-11 06:00:53.000 285 13974.33 105.04 54969.25 88888.00 2020-10-11 06:00:54.000 285 13974.34 104.95 54969.32 88888.00 2020-10-11 06:00:55.000 285 13974.27 105.03 54969.23 88888.00 2020-10-11 06:00:56.000 285 13974.16 105.02 54969.38 88888.00 2020-10-11 06:00:57.000 285 13974.41 105.08 54969.01 88888.00 2020-10-11 06:00:58.000 285 13974.42 105.22 54969.16 88888.00 2020-10-11 06:00:59.000 285 13974.26 104.93 54969.33 88888.00 2020-10-11 06:01:00.000 285 13974.29 105.06 54969.23 88888.00 2020-10-11 06:01:01.000 285 13974.13 104.96 54969.28 88888.00 2020-10-11 06:01:02.000 285 13974.33 105.07 54969.13 88888.00 2020-10-11 06:01:03.000 285 13974.16 104.99 54969.42 88888.00 2020-10-11 06:01:04.000 285 13974.35 105.11 54969.09 88888.00 2020-10-11 06:01:05.000 285 13974.10 104.96 54969.23 88888.00 2020-10-11 06:01:06.000 285 13974.24 105.00 54969.22 88888.00 2020-10-11 06:01:07.000 285 13974.28 105.02 54969.09 88888.00 2020-10-11 06:01:08.000 285 13974.30 105.05 54969.42 88888.00 2020-10-11 06:01:09.000 285 13974.23 105.27 54969.25 88888.00 2020-10-11 06:01:10.000 285 13974.24 105.13 54969.11 88888.00 2020-10-11 06:01:11.000 285 13974.33 105.06 54969.14 88888.00 2020-10-11 06:01:12.000 285 13975.41 106.25 54968.09 88888.00 2020-10-11 06:01:13.000 285 13975.94 106.64 54967.56 88888.00 2020-10-11 06:01:14.000 285 13974.30 105.14 54969.30 88888.00 2020-10-11 06:01:15.000 285 13974.32 105.28 54969.27 88888.00 2020-10-11 06:01:16.000 285 13974.21 105.07 54969.23 88888.00 2020-10-11 06:01:17.000 285 13974.27 104.95 54969.37 88888.00 2020-10-11 06:01:18.000 285 13975.58 106.45 54967.91 88888.00 2020-10-11 06:01:19.000 285 13976.20 107.02 54967.20 88888.00 2020-10-11 06:01:20.000 285 13974.32 104.85 54969.25 88888.00 2020-10-11 06:01:21.000 285 13974.46 105.12 54969.15 88888.00 2020-10-11 06:01:22.000 285 13974.12 105.01 54969.35 88888.00 2020-10-11 06:01:23.000 285 13974.38 105.00 54969.15 88888.00 2020-10-11 06:01:24.000 285 13974.26 105.09 54969.27 88888.00 2020-10-11 06:01:25.000 285 13974.31 105.12 54969.17 88888.00 2020-10-11 06:01:26.000 285 13974.32 105.08 54969.16 88888.00 2020-10-11 06:01:27.000 285 13974.12 105.06 54969.30 88888.00 2020-10-11 06:01:28.000 285 13974.21 105.03 54969.30 88888.00 2020-10-11 06:01:29.000 285 13974.40 105.06 54968.99 88888.00 2020-10-11 06:01:30.000 285 13974.25 105.16 54969.41 88888.00 2020-10-11 06:01:31.000 285 13974.28 105.05 54969.24 88888.00 2020-10-11 06:01:32.000 285 13974.50 105.24 54968.99 88888.00 2020-10-11 06:01:33.000 285 13974.23 104.99 54969.30 88888.00 2020-10-11 06:01:34.000 285 13974.34 105.28 54969.23 88888.00 2020-10-11 06:01:35.000 285 13974.24 105.04 54969.22 88888.00 2020-10-11 06:01:36.000 285 13974.43 105.28 54969.20 88888.00 2020-10-11 06:01:37.000 285 13974.40 105.39 54969.17 88888.00 2020-10-11 06:01:38.000 285 13974.42 105.10 54969.08 88888.00 2020-10-11 06:01:39.000 285 13974.51 105.15 54969.19 88888.00 2020-10-11 06:01:40.000 285 13974.34 105.20 54969.38 88888.00 2020-10-11 06:01:41.000 285 13974.38 105.28 54969.24 88888.00 2020-10-11 06:01:42.000 285 13974.40 105.15 54969.04 88888.00 2020-10-11 06:01:43.000 285 13975.52 106.50 54967.97 88888.00 2020-10-11 06:01:44.000 285 13975.32 106.21 54968.27 88888.00 2020-10-11 06:01:45.000 285 13974.32 105.17 54969.34 88888.00 2020-10-11 06:01:46.000 285 13974.39 105.28 54969.17 88888.00 2020-10-11 06:01:47.000 285 13974.43 105.12 54969.28 88888.00 2020-10-11 06:01:48.000 285 13975.25 106.09 54968.42 88888.00 2020-10-11 06:01:49.000 285 13975.70 106.54 54967.90 88888.00 2020-10-11 06:01:50.000 285 13974.38 105.08 54969.07 88888.00 2020-10-11 06:01:51.000 285 13974.44 105.25 54969.22 88888.00 2020-10-11 06:01:52.000 285 13974.38 105.24 54969.14 88888.00 2020-10-11 06:01:53.000 285 13974.46 105.09 54969.16 88888.00 2020-10-11 06:01:54.000 285 13974.52 105.18 54969.19 88888.00 2020-10-11 06:01:55.000 285 13974.41 105.29 54969.35 88888.00 2020-10-11 06:01:56.000 285 13974.49 105.36 54969.07 88888.00 2020-10-11 06:01:57.000 285 13976.15 106.95 54967.37 88888.00 2020-10-11 06:01:58.000 285 13974.81 105.57 54968.79 88888.00 2020-10-11 06:01:59.000 285 13974.49 105.26 54969.20 88888.00 2020-10-11 06:02:00.000 285 13974.56 105.21 54969.14 88888.00 2020-10-11 06:02:01.000 285 13974.44 105.32 54969.18 88888.00 2020-10-11 06:02:02.000 285 13974.38 105.19 54969.16 88888.00 2020-10-11 06:02:03.000 285 13976.26 107.09 54967.20 88888.00 2020-10-11 06:02:04.000 285 13974.40 105.05 54969.10 88888.00 2020-10-11 06:02:05.000 285 13974.50 105.23 54969.05 88888.00 2020-10-11 06:02:06.000 285 13974.53 105.14 54969.20 88888.00 2020-10-11 06:02:07.000 285 13974.50 105.27 54969.19 88888.00 2020-10-11 06:02:08.000 285 13974.44 105.32 54969.12 88888.00 2020-10-11 06:02:09.000 285 13974.57 105.25 54969.02 88888.00 2020-10-11 06:02:10.000 285 13974.62 105.15 54968.99 88888.00 2020-10-11 06:02:11.000 285 13974.40 105.21 54969.38 88888.00 2020-10-11 06:02:12.000 285 13974.37 105.25 54969.29 88888.00 2020-10-11 06:02:13.000 285 13974.72 105.46 54968.99 88888.00 2020-10-11 06:02:14.000 285 13976.14 106.98 54967.49 88888.00 2020-10-11 06:02:15.000 285 13974.45 105.17 54969.15 88888.00 2020-10-11 06:02:16.000 285 13974.60 105.24 54969.04 88888.00 2020-10-11 06:02:17.000 285 13974.46 105.28 54969.13 88888.00 2020-10-11 06:02:18.000 285 13974.85 105.60 54968.83 88888.00 2020-10-11 06:02:19.000 285 13976.42 107.23 54967.05 88888.00 2020-10-11 06:02:20.000 285 13974.68 105.39 54969.19 88888.00 2020-10-11 06:02:21.000 285 13974.52 105.34 54969.14 88888.00 2020-10-11 06:02:22.000 285 13974.26 105.12 54969.17 88888.00 2020-10-11 06:02:23.000 285 13974.51 105.21 54969.12 88888.00 2020-10-11 06:02:24.000 285 13974.32 105.12 54969.43 88888.00 2020-10-11 06:02:25.000 285 13974.34 105.12 54969.26 88888.00 2020-10-11 06:02:26.000 285 13974.52 105.22 54969.19 88888.00 2020-10-11 06:02:27.000 285 13974.31 105.05 54969.27 88888.00 2020-10-11 06:02:28.000 285 13975.48 106.27 54967.97 88888.00 2020-10-11 06:02:29.000 285 13975.31 106.23 54968.29 88888.00 2020-10-11 06:02:30.000 285 13974.39 105.16 54969.15 88888.00 2020-10-11 06:02:31.000 285 13974.44 105.15 54969.33 88888.00 2020-10-11 06:02:32.000 285 13974.36 105.20 54969.30 88888.00 2020-10-11 06:02:33.000 285 13974.40 105.13 54969.18 88888.00 2020-10-11 06:02:34.000 285 13976.47 107.15 54967.18 88888.00 2020-10-11 06:02:35.000 285 13974.35 105.29 54969.23 88888.00 2020-10-11 06:02:36.000 285 13974.51 105.23 54969.02 88888.00 2020-10-11 06:02:37.000 285 13974.55 105.16 54969.06 88888.00 2020-10-11 06:02:38.000 285 13974.33 105.20 54969.32 88888.00 2020-10-11 06:02:39.000 285 13974.54 105.20 54969.08 88888.00 2020-10-11 06:02:40.000 285 13974.58 105.13 54969.21 88888.00 2020-10-11 06:02:41.000 285 13974.48 105.31 54969.20 88888.00 2020-10-11 06:02:42.000 285 13974.49 105.14 54969.18 88888.00 2020-10-11 06:02:43.000 285 13976.67 107.36 54966.95 88888.00 2020-10-11 06:02:44.000 285 13974.58 105.41 54969.13 88888.00 2020-10-11 06:02:45.000 285 13974.43 105.13 54969.23 88888.00 2020-10-11 06:02:46.000 285 13974.39 105.04 54969.25 88888.00 2020-10-11 06:02:47.000 285 13974.49 105.03 54969.04 88888.00 2020-10-11 06:02:48.000 285 13975.82 106.42 54967.88 88888.00 2020-10-11 06:02:49.000 285 13975.03 105.86 54968.65 88888.00 2020-10-11 06:02:50.000 285 13974.47 105.16 54969.19 88888.00 2020-10-11 06:02:51.000 285 13974.51 105.07 54969.20 88888.00 2020-10-11 06:02:52.000 285 13974.50 105.24 54969.23 88888.00 2020-10-11 06:02:53.000 285 13974.58 105.14 54969.15 88888.00 2020-10-11 06:02:54.000 285 13974.42 105.09 54969.22 88888.00 2020-10-11 06:02:55.000 285 13974.48 105.21 54969.31 88888.00 2020-10-11 06:02:56.000 285 13974.44 105.19 54969.31 88888.00 2020-10-11 06:02:57.000 285 13974.48 104.90 54969.25 88888.00 2020-10-11 06:02:58.000 285 13974.69 105.15 54969.29 88888.00 2020-10-11 06:02:59.000 285 13974.39 105.06 54969.38 88888.00 2020-10-11 06:03:00.000 285 13974.53 105.09 54969.04 88888.00 2020-10-11 06:03:01.000 285 13974.51 105.23 54969.40 88888.00 2020-10-11 06:03:02.000 285 13974.50 105.07 54969.22 88888.00 2020-10-11 06:03:03.000 285 13974.44 105.08 54969.14 88888.00 2020-10-11 06:03:04.000 285 13974.63 105.12 54969.11 88888.00 2020-10-11 06:03:05.000 285 13974.45 105.16 54969.20 88888.00 2020-10-11 06:03:06.000 285 13974.42 105.02 54969.27 88888.00 2020-10-11 06:03:07.000 285 13974.46 104.97 54969.27 88888.00 2020-10-11 06:03:08.000 285 13974.25 104.99 54969.41 88888.00 2020-10-11 06:03:09.000 285 13974.51 105.22 54969.25 88888.00 2020-10-11 06:03:10.000 285 13974.44 105.10 54969.11 88888.00 2020-10-11 06:03:11.000 285 13974.52 104.95 54969.28 88888.00 2020-10-11 06:03:12.000 285 13976.35 106.94 54967.42 88888.00 2020-10-11 06:03:13.000 285 13974.54 105.16 54969.05 88888.00 2020-10-11 06:03:14.000 285 13974.57 105.13 54969.18 88888.00 2020-10-11 06:03:15.000 285 13974.55 105.13 54969.21 88888.00 2020-10-11 06:03:16.000 285 13974.28 104.97 54969.43 88888.00 2020-10-11 06:03:17.000 285 13974.97 105.51 54968.72 88888.00 2020-10-11 06:03:18.000 285 13975.85 106.37 54967.95 88888.00 2020-10-11 06:03:19.000 285 13974.34 105.00 54969.20 88888.00 2020-10-11 06:03:20.000 285 13974.54 104.95 54969.25 88888.00 2020-10-11 06:03:21.000 285 13974.42 105.07 54969.30 88888.00 2020-10-11 06:03:22.000 285 13974.27 105.05 54969.27 88888.00 2020-10-11 06:03:23.000 285 13974.41 104.96 54969.24 88888.00 2020-10-11 06:03:24.000 285 13974.45 105.01 54969.10 88888.00 2020-10-11 06:03:25.000 285 13974.38 104.93 54969.21 88888.00 2020-10-11 06:03:26.000 285 13974.54 105.14 54969.17 88888.00 2020-10-11 06:03:27.000 285 13974.47 105.20 54969.24 88888.00 2020-10-11 06:03:28.000 285 13974.49 105.18 54969.29 88888.00 2020-10-11 06:03:29.000 285 13974.45 105.17 54969.16 88888.00 2020-10-11 06:03:30.000 285 13974.39 105.17 54969.11 88888.00 2020-10-11 06:03:31.000 285 13974.37 104.97 54969.33 88888.00 2020-10-11 06:03:32.000 285 13974.41 105.06 54969.46 88888.00 2020-10-11 06:03:33.000 285 13974.41 105.19 54969.21 88888.00 2020-10-11 06:03:34.000 285 13974.41 105.13 54969.17 88888.00 2020-10-11 06:03:35.000 285 13974.54 105.27 54968.97 88888.00 2020-10-11 06:03:36.000 285 13976.59 107.31 54966.97 88888.00 2020-10-11 06:03:37.000 285 13974.62 105.30 54969.07 88888.00 2020-10-11 06:03:38.000 285 13974.39 105.12 54969.28 88888.00 2020-10-11 06:03:39.000 285 13974.32 105.05 54969.26 88888.00 2020-10-11 06:03:40.000 285 13974.49 105.18 54969.11 88888.00 2020-10-11 06:03:41.000 285 13975.43 106.22 54968.12 88888.00 2020-10-11 06:03:42.000 285 13975.19 106.05 54968.23 88888.00 2020-10-11 06:03:43.000 285 13974.40 105.01 54969.25 88888.00 2020-10-11 06:03:44.000 285 13974.37 104.97 54969.24 88888.00 2020-10-11 06:03:45.000 285 13974.40 104.99 54969.29 88888.00 2020-10-11 06:03:46.000 285 13974.77 105.50 54968.89 88888.00 2020-10-11 06:03:47.000 285 13976.02 106.68 54967.53 88888.00 2020-10-11 06:03:48.000 285 13974.37 105.12 54969.32 88888.00 2020-10-11 06:03:49.000 285 13974.46 105.03 54969.11 88888.00 2020-10-11 06:03:50.000 285 13974.45 105.00 54969.22 88888.00 2020-10-11 06:03:51.000 285 13974.53 105.09 54969.20 88888.00 2020-10-11 06:03:52.000 285 13974.43 105.15 54969.27 88888.00 2020-10-11 06:03:53.000 285 13974.50 105.19 54969.13 88888.00 2020-10-11 06:03:54.000 285 13974.46 105.08 54969.32 88888.00 2020-10-11 06:03:55.000 285 13974.50 105.20 54969.06 88888.00 2020-10-11 06:03:56.000 285 13974.82 105.28 54968.79 88888.00 2020-10-11 06:03:57.000 285 13974.65 105.39 54969.10 88888.00 2020-10-11 06:03:58.000 285 13974.79 105.54 54968.76 88888.00 2020-10-11 06:03:59.000 285 13974.86 105.28 54968.87 88888.00 2020-10-11 06:04:00.000 285 13974.81 105.37 54969.06 88888.00 2020-10-11 06:04:01.000 285 13974.63 105.25 54968.99 88888.00 2020-10-11 06:04:02.000 285 13974.73 105.39 54968.84 88888.00 2020-10-11 06:04:03.000 285 13974.70 105.22 54968.99 88888.00 2020-10-11 06:04:04.000 285 13974.70 105.39 54969.11 88888.00 2020-10-11 06:04:05.000 285 13974.68 105.27 54968.98 88888.00 2020-10-11 06:04:06.000 285 13976.38 106.91 54967.20 88888.00 2020-10-11 06:04:07.000 285 13975.19 105.68 54968.36 88888.00 2020-10-11 06:04:08.000 285 13974.78 105.37 54968.94 88888.00 2020-10-11 06:04:09.000 285 13974.66 105.23 54969.00 88888.00 2020-10-11 06:04:10.000 285 13974.82 105.25 54968.80 88888.00 2020-10-11 06:04:11.000 285 13975.04 105.47 54968.56 88888.00 2020-10-11 06:04:12.000 285 13976.29 106.67 54967.36 88888.00 2020-10-11 06:04:13.000 285 13974.73 105.45 54968.93 88888.00 2020-10-11 06:04:14.000 285 13974.61 105.11 54969.05 88888.00 2020-10-11 06:04:15.000 285 13974.83 105.35 54968.80 88888.00 2020-10-11 06:04:16.000 285 13974.83 105.42 54968.90 88888.00 2020-10-11 06:04:17.000 285 13974.67 105.32 54968.90 88888.00 2020-10-11 06:04:18.000 285 13974.71 105.26 54968.84 88888.00 2020-10-11 06:04:19.000 285 13974.58 105.25 54969.05 88888.00 2020-10-11 06:04:20.000 285 13974.55 105.10 54968.94 88888.00 2020-10-11 06:04:21.000 285 13974.49 105.07 54969.20 88888.00 2020-10-11 06:04:22.000 285 13974.41 105.05 54969.25 88888.00 2020-10-11 06:04:23.000 285 13974.31 105.00 54969.36 88888.00 2020-10-11 06:04:24.000 285 13974.24 104.96 54969.14 88888.00 2020-10-11 06:04:25.000 285 13974.52 105.15 54968.96 88888.00 2020-10-11 06:04:26.000 285 13974.33 105.11 54969.06 88888.00 2020-10-11 06:04:27.000 285 13974.38 105.06 54969.19 88888.00 2020-10-11 06:04:28.000 285 13974.43 105.02 54969.15 88888.00 2020-10-11 06:04:29.000 285 13976.11 106.87 54967.44 88888.00 2020-10-11 06:04:30.000 285 13975.10 105.96 54968.28 88888.00 2020-10-11 06:04:31.000 285 13974.64 105.26 54968.83 88888.00 2020-10-11 06:04:32.000 285 13974.50 105.07 54968.98 88888.00 2020-10-11 06:04:33.000 285 13974.34 105.08 54969.06 88888.00 2020-10-11 06:04:34.000 285 13975.22 106.02 54968.30 88888.00 2020-10-11 06:04:35.000 285 13975.39 106.32 54968.09 88888.00 2020-10-11 06:04:36.000 285 13974.39 105.30 54969.09 88888.00 2020-10-11 06:04:37.000 285 13974.32 105.18 54969.13 88888.00 2020-10-11 06:04:38.000 285 13974.42 105.05 54969.04 88888.00 2020-10-11 06:04:39.000 285 13974.58 105.20 54969.02 88888.00 2020-10-11 06:04:40.000 285 13974.42 105.20 54969.12 88888.00 2020-10-11 06:04:41.000 285 13976.33 107.08 54967.29 88888.00 2020-10-11 06:04:42.000 285 13974.29 105.29 54969.16 88888.00 2020-10-11 06:04:43.000 285 13974.26 105.15 54969.14 88888.00 2020-10-11 06:04:44.000 285 13974.46 105.21 54968.99 88888.00 2020-10-11 06:04:45.000 285 13974.40 105.19 54968.84 88888.00 2020-10-11 06:04:46.000 285 13974.28 105.05 54969.30 88888.00 2020-10-11 06:04:47.000 285 13974.21 105.06 54969.21 88888.00 2020-10-11 06:04:48.000 285 13974.35 105.06 54969.17 88888.00 2020-10-11 06:04:49.000 285 13974.27 105.28 54969.09 88888.00 2020-10-11 06:04:50.000 285 13974.37 105.41 54969.03 88888.00 2020-10-11 06:04:51.000 285 13974.47 105.36 54969.07 88888.00 2020-10-11 06:04:52.000 285 13974.31 105.07 54968.97 88888.00 2020-10-11 06:04:53.000 285 13974.52 105.26 54968.88 88888.00 2020-10-11 06:04:54.000 285 13974.37 105.17 54969.10 88888.00 2020-10-11 06:04:55.000 285 13974.21 105.21 54969.24 88888.00 2020-10-11 06:04:56.000 285 13974.36 105.34 54969.07 88888.00 2020-10-11 06:04:57.000 285 13974.36 105.19 54968.98 88888.00 2020-10-11 06:04:58.000 285 13974.28 105.05 54969.15 88888.00 2020-10-11 06:04:59.000 285 13974.42 105.22 54968.86 88888.00 2020-10-11 06:05:00.000 285 13975.72 106.60 54967.66 88888.00 2020-10-11 06:05:01.000 285 13974.72 105.68 54968.57 88888.00 2020-10-11 06:05:02.000 285 13974.47 105.24 54968.99 88888.00 2020-10-11 06:05:03.000 285 13974.36 105.13 54969.01 88888.00 2020-10-11 06:05:04.000 285 13974.39 105.30 54969.01 88888.00 2020-10-11 06:05:05.000 285 13974.98 105.84 54968.50 88888.00 2020-10-11 06:05:06.000 285 13975.46 106.44 54967.81 88888.00 2020-10-11 06:05:07.000 285 13974.57 105.37 54968.84 88888.00 2020-10-11 06:05:08.000 285 13974.25 105.15 54969.04 88888.00 2020-10-11 06:05:09.000 285 13974.39 105.24 54969.03 88888.00 2020-10-11 06:05:10.000 285 13974.35 105.08 54968.97 88888.00 2020-10-11 06:05:11.000 285 13974.36 105.22 54969.08 88888.00 2020-10-11 06:05:12.000 285 13974.37 105.30 54969.03 88888.00 2020-10-11 06:05:13.000 285 13974.41 105.35 54969.01 88888.00 2020-10-11 06:05:14.000 285 13974.18 105.14 54969.18 88888.00 2020-10-11 06:05:15.000 285 13974.93 105.80 54968.47 88888.00 2020-10-11 06:05:16.000 285 13976.34 107.34 54967.06 88888.00 2020-10-11 06:05:17.000 285 13974.47 105.34 54969.13 88888.00 2020-10-11 06:05:18.000 285 13974.31 105.18 54969.10 88888.00 2020-10-11 06:05:19.000 285 13974.55 105.45 54968.83 88888.00 2020-10-11 06:05:20.000 285 13974.35 105.30 54969.06 88888.00 2020-10-11 06:05:21.000 285 13974.41 105.40 54969.02 88888.00 2020-10-11 06:05:22.000 285 13976.06 107.07 54967.28 88888.00 2020-10-11 06:05:23.000 285 13974.36 105.44 54969.05 88888.00 2020-10-11 06:05:24.000 285 13974.30 105.36 54969.01 88888.00 2020-10-11 06:05:25.000 285 13974.34 105.39 54968.96 88888.00 2020-10-11 06:05:26.000 285 13974.26 105.18 54968.90 88888.00 2020-10-11 06:05:27.000 285 13974.32 105.18 54969.05 88888.00 2020-10-11 06:05:28.000 285 13974.33 105.33 54969.01 88888.00 2020-10-11 06:05:29.000 285 13974.29 105.14 54969.07 88888.00 2020-10-11 06:05:30.000 285 13974.38 105.36 54968.82 88888.00 2020-10-11 06:05:31.000 285 13974.34 105.20 54968.88 88888.00 2020-10-11 06:05:32.000 285 13974.38 105.20 54969.17 88888.00 2020-10-11 06:05:33.000 285 13974.30 105.37 54969.02 88888.00 2020-10-11 06:05:34.000 285 13974.35 105.20 54969.08 88888.00 2020-10-11 06:05:35.000 285 13974.42 105.38 54968.92 88888.00 2020-10-11 06:05:36.000 285 13974.40 105.14 54968.98 88888.00 2020-10-11 06:05:37.000 285 13974.44 105.18 54968.96 88888.00 2020-10-11 06:05:38.000 285 13974.37 105.21 54968.92 88888.00 2020-10-11 06:05:39.000 285 13974.39 105.53 54968.98 88888.00 2020-10-11 06:05:40.000 285 13974.37 105.33 54968.71 88888.00 2020-10-11 06:05:41.000 285 13974.37 105.17 54968.92 88888.00 2020-10-11 06:05:42.000 285 13974.27 105.32 54969.02 88888.00 2020-10-11 06:05:43.000 285 13974.17 105.03 54969.12 88888.00 2020-10-11 06:05:44.000 285 13974.35 105.28 54968.82 88888.00 2020-10-11 06:05:45.000 285 13976.22 107.19 54967.02 88888.00 2020-10-11 06:05:46.000 285 13974.25 105.15 54969.05 88888.00 2020-10-11 06:05:47.000 285 13974.46 105.28 54968.79 88888.00 2020-10-11 06:05:48.000 285 13974.24 105.33 54969.05 88888.00 2020-10-11 06:05:49.000 285 13974.26 105.10 54968.80 88888.00 2020-10-11 06:05:50.000 285 13975.50 106.42 54967.54 88888.00 2020-10-11 06:05:51.000 285 13974.86 105.73 54968.40 88888.00 2020-10-11 06:05:52.000 285 13974.21 105.07 54968.97 88888.00 2020-10-11 06:05:53.000 285 13974.31 105.07 54968.85 88888.00 2020-10-11 06:05:54.000 285 13974.30 105.21 54968.87 88888.00 2020-10-11 06:05:55.000 285 13974.25 105.12 54969.01 88888.00 2020-10-11 06:05:56.000 285 13974.34 105.17 54968.68 88888.00 2020-10-11 06:05:57.000 285 13974.25 105.06 54969.04 88888.00 2020-10-11 06:05:58.000 285 13974.30 105.20 54968.89 88888.00 2020-10-11 06:05:59.000 285 13974.37 105.17 54968.97 88888.00 2020-10-11 06:06:00.000 285 13974.32 105.24 54968.98 88888.00 2020-10-11 06:06:01.000 285 13974.23 104.92 54969.01 88888.00 2020-10-11 06:06:02.000 285 13974.32 105.18 54968.99 88888.00 2020-10-11 06:06:03.000 285 13974.12 105.05 54968.99 88888.00 2020-10-11 06:06:04.000 285 13974.14 105.12 54969.14 88888.00 2020-10-11 06:06:05.000 285 13974.14 105.09 54968.89 88888.00 2020-10-11 06:06:06.000 285 13974.34 105.20 54968.80 88888.00 2020-10-11 06:06:07.000 285 13974.18 105.19 54968.87 88888.00 2020-10-11 06:06:08.000 285 13974.09 105.07 54968.99 88888.00 2020-10-11 06:06:09.000 285 13974.16 105.10 54968.81 88888.00 2020-10-11 06:06:10.000 285 13976.05 106.98 54966.88 88888.00 2020-10-11 06:06:11.000 285 13974.80 105.71 54968.29 88888.00 2020-10-11 06:06:12.000 285 13974.35 105.01 54968.93 88888.00 2020-10-11 06:06:13.000 285 13974.27 105.19 54968.93 88888.00 2020-10-11 06:06:14.000 285 13974.44 105.19 54968.64 88888.00 2020-10-11 06:06:15.000 285 13974.20 104.96 54968.94 88888.00 2020-10-11 06:06:16.000 285 13976.21 107.12 54966.87 88888.00 2020-10-11 06:06:17.000 285 13974.28 105.07 54968.87 88888.00 2020-10-11 06:06:18.000 285 13974.09 105.16 54968.91 88888.00 2020-10-11 06:06:19.000 285 13974.24 105.19 54968.82 88888.00 2020-10-11 06:06:20.000 285 13974.43 105.27 54968.96 88888.00 2020-10-11 06:06:21.000 285 13974.40 105.27 54969.07 88888.00 2020-10-11 06:06:22.000 285 13974.27 105.19 54969.18 88888.00 2020-10-11 06:06:23.000 285 13974.29 105.07 54968.93 88888.00 2020-10-11 06:06:24.000 285 13974.49 105.18 54968.96 88888.00 2020-10-11 06:06:25.000 285 13974.35 104.97 54969.13 88888.00 2020-10-11 06:06:26.000 285 13974.36 105.29 54969.09 88888.00 2020-10-11 06:06:27.000 285 13974.29 105.21 54968.90 88888.00 2020-10-11 06:06:28.000 285 13974.35 105.17 54969.01 88888.00 2020-10-11 06:06:29.000 285 13974.70 105.48 54968.50 88888.00 2020-10-11 06:06:30.000 285 13974.37 105.14 54969.06 88888.00 2020-10-11 06:06:31.000 285 13974.38 105.36 54969.11 88888.00 2020-10-11 06:06:32.000 285 13974.14 104.83 54969.02 88888.00 2020-10-11 06:06:33.000 285 13974.39 105.19 54968.91 88888.00 2020-10-11 06:06:34.000 285 13974.28 105.27 54968.94 88888.00 2020-10-11 06:06:35.000 285 13976.07 107.11 54967.13 88888.00 2020-10-11 06:06:36.000 285 13974.35 105.22 54969.21 88888.00 2020-10-11 06:06:37.000 285 13974.19 105.06 54969.23 88888.00 2020-10-11 06:06:38.000 285 13974.40 105.34 54968.94 88888.00 2020-10-11 06:06:39.000 285 13975.57 106.41 54967.56 88888.00 2020-10-11 06:06:40.000 285 13974.89 105.56 54968.22 88888.00 2020-10-11 06:06:41.000 285 13974.26 105.14 54969.06 88888.00 2020-10-11 06:06:42.000 285 13974.14 105.07 54969.15 88888.00 2020-10-11 06:06:43.000 285 13974.30 105.08 54968.89 88888.00 2020-10-11 06:06:44.000 285 13975.54 106.43 54967.78 88888.00 2020-10-11 06:06:45.000 285 13974.91 105.68 54968.41 88888.00 2020-10-11 06:06:46.000 285 13974.34 105.25 54969.08 88888.00 2020-10-11 06:06:47.000 285 13974.27 105.05 54969.12 88888.00 2020-10-11 06:06:48.000 285 13974.29 105.15 54968.96 88888.00 2020-10-11 06:06:49.000 285 13974.18 104.97 54969.08 88888.00 2020-10-11 06:06:50.000 285 13974.46 105.14 54968.83 88888.00 2020-10-11 06:06:51.000 285 13974.39 105.18 54968.96 88888.00 2020-10-11 06:06:52.000 285 13974.30 105.07 54968.92 88888.00 2020-10-11 06:06:53.000 285 13974.37 104.98 54968.98 88888.00 2020-10-11 06:06:54.000 285 13974.25 104.95 54969.23 88888.00 2020-10-11 06:06:55.000 285 13974.29 105.03 54969.03 88888.00 2020-10-11 06:06:56.000 285 13974.13 104.87 54968.96 88888.00 2020-10-11 06:06:57.000 285 13975.23 106.00 54968.22 88888.00 2020-10-11 06:06:58.000 285 13976.27 106.96 54966.92 88888.00 2020-10-11 06:06:59.000 285 13975.55 106.33 54967.71 88888.00 2020-10-11 06:07:00.000 285 13974.26 104.97 54969.17 88888.00 2020-10-11 06:07:01.000 285 13974.15 105.09 54969.06 88888.00 2020-10-11 06:07:02.000 285 13974.37 105.07 54968.90 88888.00 2020-10-11 06:07:03.000 285 13975.75 106.52 54967.42 88888.00 2020-10-11 06:07:04.000 285 13974.59 105.47 54968.61 88888.00 2020-10-11 06:07:05.000 285 13974.27 104.97 54968.95 88888.00 2020-10-11 06:07:06.000 285 13974.08 104.89 54969.18 88888.00 2020-10-11 06:07:07.000 285 13974.26 104.95 54969.01 88888.00 2020-10-11 06:07:08.000 285 13974.10 104.96 54969.24 88888.00 2020-10-11 06:07:09.000 285 13974.29 104.99 54968.80 88888.00 2020-10-11 06:07:10.000 285 13974.15 104.84 54969.16 88888.00 2020-10-11 06:07:11.000 285 13974.20 105.18 54969.06 88888.00 2020-10-11 06:07:12.000 285 13974.30 105.07 54968.99 88888.00 2020-10-11 06:07:13.000 285 13975.70 106.38 54967.54 88888.00 2020-10-11 06:07:14.000 285 13974.68 105.51 54968.42 88888.00 2020-10-11 06:07:15.000 285 13974.34 105.08 54968.93 88888.00 2020-10-11 06:07:16.000 285 13974.13 105.06 54969.08 88888.00 2020-10-11 06:07:17.000 285 13974.14 104.98 54968.95 88888.00 2020-10-11 06:07:18.000 285 13974.06 104.88 54969.05 88888.00 2020-10-11 06:07:19.000 285 13974.17 105.15 54968.80 88888.00 2020-10-11 06:07:20.000 285 13974.06 105.14 54969.15 88888.00 2020-10-11 06:07:21.000 285 13974.19 105.16 54968.95 88888.00 2020-10-11 06:07:22.000 285 13974.22 105.04 54968.91 88888.00 2020-10-11 06:07:23.000 285 13974.18 105.15 54968.99 88888.00 2020-10-11 06:07:24.000 285 13974.18 104.98 54968.93 88888.00 2020-10-11 06:07:25.000 285 13974.14 104.97 54969.04 88888.00 2020-10-11 06:07:26.000 285 13974.02 104.99 54969.09 88888.00 2020-10-11 06:07:27.000 285 13974.47 105.31 54968.71 88888.00 2020-10-11 06:07:28.000 285 13975.66 106.72 54967.50 88888.00 2020-10-11 06:07:29.000 285 13974.05 105.01 54969.08 88888.00 2020-10-11 06:07:30.000 285 13974.21 104.93 54968.90 88888.00 2020-10-11 06:07:31.000 285 13974.11 105.01 54969.13 88888.00 2020-10-11 06:07:32.000 285 13974.23 105.15 54968.97 88888.00 2020-10-11 06:07:33.000 285 13974.74 105.59 54968.28 88888.00 2020-10-11 06:07:34.000 285 13975.47 106.44 54967.61 88888.00 2020-10-11 06:07:35.000 285 13974.18 105.10 54968.98 88888.00 2020-10-11 06:07:36.000 285 13974.05 105.08 54969.15 88888.00 2020-10-11 06:07:37.000 285 13974.14 105.19 54969.00 88888.00 2020-10-11 06:07:38.000 285 13974.04 104.86 54969.07 88888.00 2020-10-11 06:07:39.000 285 13974.19 105.05 54968.93 88888.00 2020-10-11 06:07:40.000 285 13974.14 105.11 54969.02 88888.00 2020-10-11 06:07:41.000 285 13974.09 104.92 54968.99 88888.00 2020-10-11 06:07:42.000 285 13974.25 105.19 54968.94 88888.00 2020-10-11 06:07:43.000 285 13974.15 105.30 54968.99 88888.00 2020-10-11 06:07:44.000 285 13974.08 104.99 54968.85 88888.00 2020-10-11 06:07:45.000 285 13974.11 104.95 54968.87 88888.00 2020-10-11 06:07:46.000 285 13974.06 105.03 54969.12 88888.00 2020-10-11 06:07:47.000 285 13973.96 105.04 54969.11 88888.00 2020-10-11 06:07:48.000 285 13974.27 105.20 54968.81 88888.00 2020-10-11 06:07:49.000 285 13975.62 106.68 54967.42 88888.00 2020-10-11 06:07:50.000 285 13974.93 105.93 54967.92 88888.00 2020-10-11 06:07:51.000 285 13974.20 105.09 54968.91 88888.00 2020-10-11 06:07:52.000 285 13974.17 105.07 54968.90 88888.00 2020-10-11 06:07:53.000 285 13973.97 105.02 54969.21 88888.00 2020-10-11 06:07:54.000 285 13974.18 105.09 54968.87 88888.00 2020-10-11 06:07:55.000 285 13975.06 106.08 54967.95 88888.00 2020-10-11 06:07:56.000 285 13974.92 106.02 54968.10 88888.00 2020-10-11 06:07:57.000 285 13974.16 105.08 54968.93 88888.00 2020-10-11 06:07:58.000 285 13974.00 104.97 54969.07 88888.00 2020-10-11 06:07:59.000 285 13974.13 105.06 54968.83 88888.00 2020-10-11 06:08:00.000 285 13974.13 105.17 54969.04 88888.00 2020-10-11 06:08:01.000 285 13974.04 104.98 54969.21 88888.00 2020-10-11 06:08:02.000 285 13974.48 105.57 54968.42 88888.00 2020-10-11 06:08:03.000 285 13975.61 106.58 54967.39 88888.00 2020-10-11 06:08:04.000 285 13974.11 105.20 54968.99 88888.00 2020-10-11 06:08:05.000 285 13974.00 105.05 54968.96 88888.00 2020-10-11 06:08:06.000 285 13973.96 105.03 54968.99 88888.00 2020-10-11 06:08:07.000 285 13974.13 105.17 54968.77 88888.00 2020-10-11 06:08:08.000 285 13973.91 105.10 54969.00 88888.00 2020-10-11 06:08:09.000 285 13974.05 105.12 54968.78 88888.00 2020-10-11 06:08:10.000 285 13974.07 105.07 54968.81 88888.00 2020-10-11 06:08:11.000 285 13973.96 105.13 54968.89 88888.00 2020-10-11 06:08:12.000 285 13973.91 104.89 54969.04 88888.00 2020-10-11 06:08:13.000 285 13973.96 105.15 54968.94 88888.00 2020-10-11 06:08:14.000 285 13974.06 105.05 54968.85 88888.00 2020-10-11 06:08:15.000 285 13974.04 105.13 54968.88 88888.00 2020-10-11 06:08:16.000 285 13974.03 105.15 54969.04 88888.00 2020-10-11 06:08:17.000 285 13973.85 105.01 54969.05 88888.00 2020-10-11 06:08:18.000 285 13973.94 105.16 54968.92 88888.00 2020-10-11 06:08:19.000 285 13973.88 104.95 54968.95 88888.00 2020-10-11 06:08:20.000 285 13973.96 105.12 54969.02 88888.00 2020-10-11 06:08:21.000 285 13973.86 105.02 54968.85 88888.00 2020-10-11 06:08:22.000 285 13975.73 106.83 54967.14 88888.00 2020-10-11 06:08:23.000 285 13973.97 105.26 54968.83 88888.00 2020-10-11 06:08:24.000 285 13973.87 105.18 54968.83 88888.00 2020-10-11 06:08:25.000 285 13973.82 105.09 54968.82 88888.00 2020-10-11 06:08:26.000 285 13973.63 104.82 54968.99 88888.00 2020-10-11 06:08:27.000 285 13974.81 106.09 54967.93 88888.00 2020-10-11 06:08:28.000 285 13974.72 106.14 54967.94 88888.00 2020-10-11 06:08:29.000 285 13973.70 104.95 54968.95 88888.00 2020-10-11 06:08:30.000 285 13973.90 105.11 54968.85 88888.00 2020-10-11 06:08:31.000 285 13973.78 105.05 54968.94 88888.00 2020-10-11 06:08:32.000 285 13973.95 105.00 54968.99 88888.00 2020-10-11 06:08:33.000 285 13973.72 105.11 54968.94 88888.00 2020-10-11 06:08:34.000 285 13973.67 104.88 54968.93 88888.00 2020-10-11 06:08:35.000 285 13973.61 105.02 54969.04 88888.00 2020-10-11 06:08:36.000 285 13973.70 104.92 54968.80 88888.00 2020-10-11 06:08:37.000 285 13975.53 106.99 54967.23 88888.00 2020-10-11 06:08:38.000 285 13974.24 105.44 54968.22 88888.00 2020-10-11 06:08:39.000 285 13973.82 104.97 54968.87 88888.00 2020-10-11 06:08:40.000 285 13973.78 105.11 54969.01 88888.00 2020-10-11 06:08:41.000 285 13973.72 104.91 54968.89 88888.00 2020-10-11 06:08:42.000 285 13974.24 105.59 54968.46 88888.00 2020-10-11 06:08:43.000 285 13975.07 106.46 54967.44 88888.00 2020-10-11 06:08:44.000 285 13973.84 105.04 54968.74 88888.00 2020-10-11 06:08:45.000 285 13973.61 104.97 54968.89 88888.00 2020-10-11 06:08:46.000 285 13973.86 105.18 54968.74 88888.00 2020-10-11 06:08:47.000 285 13973.84 105.00 54968.74 88888.00 2020-10-11 06:08:48.000 285 13973.70 105.07 54968.97 88888.00 2020-10-11 06:08:49.000 285 13973.73 105.02 54968.80 88888.00 2020-10-11 06:08:50.000 285 13973.53 104.84 54968.95 88888.00 2020-10-11 06:08:51.000 285 13973.75 105.08 54968.70 88888.00 2020-10-11 06:08:52.000 285 13973.64 105.19 54968.80 88888.00 2020-10-11 06:08:53.000 285 13973.58 104.99 54968.83 88888.00 2020-10-11 06:08:54.000 285 13973.63 104.98 54968.77 88888.00 2020-10-11 06:08:55.000 285 13973.63 105.07 54968.90 88888.00 2020-10-11 06:08:56.000 285 13973.64 105.08 54968.67 88888.00 2020-10-11 06:08:57.000 285 13973.61 104.89 54968.87 88888.00 2020-10-11 06:08:58.000 285 13973.48 105.03 54968.98 88888.00 2020-10-11 06:08:59.000 285 13973.45 104.82 54968.89 88888.00 2020-10-11 06:09:00.000 285 13973.66 105.05 54968.83 88888.00 2020-10-11 06:09:01.000 285 13973.42 104.84 54968.83 88888.00 2020-10-11 06:09:02.000 285 13973.55 105.02 54968.88 88888.00 2020-10-11 06:09:03.000 285 13973.57 105.04 54968.81 88888.00 2020-10-11 06:09:04.000 285 13973.57 105.04 54968.94 88888.00 2020-10-11 06:09:05.000 285 13973.27 104.96 54969.05 88888.00 2020-10-11 06:09:06.000 285 13975.26 106.92 54966.89 88888.00 2020-10-11 06:09:07.000 285 13973.53 104.96 54968.65 88888.00 2020-10-11 06:09:08.000 285 13973.45 105.06 54968.70 88888.00 2020-10-11 06:09:09.000 285 13973.42 105.12 54968.97 88888.00 2020-10-11 06:09:10.000 285 13973.62 105.00 54968.46 88888.00 2020-10-11 06:09:11.000 285 13975.11 106.63 54967.01 88888.00 2020-10-11 06:09:12.000 285 13973.66 105.22 54968.55 88888.00 2020-10-11 06:09:13.000 285 13973.28 105.02 54968.63 88888.00 2020-10-11 06:09:14.000 285 13973.38 105.00 54968.39 88888.00 2020-10-11 06:09:15.000 285 13973.32 104.85 54968.68 88888.00 2020-10-11 06:09:16.000 285 13973.35 105.13 54968.61 88888.00 2020-10-11 06:09:17.000 285 13973.33 104.96 54968.60 88888.00 2020-10-11 06:09:18.000 285 13973.31 105.05 54968.39 88888.00 2020-10-11 06:09:19.000 285 13973.33 104.98 54968.59 88888.00 2020-10-11 06:09:20.000 285 13973.36 104.85 54968.42 88888.00 2020-10-11 06:09:21.000 285 13973.24 104.86 54968.64 88888.00 2020-10-11 06:09:22.000 285 13974.37 106.02 54967.32 88888.00 2020-10-11 06:09:23.000 285 13974.50 106.10 54967.13 88888.00 2020-10-11 06:09:24.000 285 13973.34 104.91 54968.29 88888.00 2020-10-11 06:09:25.000 285 13973.21 104.72 54968.49 88888.00 2020-10-11 06:09:26.000 285 13973.46 105.06 54968.37 88888.00 2020-10-11 06:09:27.000 285 13973.25 105.05 54968.55 88888.00 2020-10-11 06:09:28.000 285 13974.85 106.66 54966.82 88888.00 2020-10-11 06:09:29.000 285 13973.49 105.14 54968.10 88888.00 2020-10-11 06:09:30.000 285 13973.29 105.04 54968.31 88888.00 2020-10-11 06:09:31.000 285 13973.25 104.93 54968.42 88888.00 2020-10-11 06:09:32.000 285 13973.37 104.94 54968.47 88888.00 2020-10-11 06:09:33.000 285 13973.17 104.91 54968.63 88888.00 2020-10-11 06:09:34.000 285 13973.23 105.01 54968.42 88888.00 2020-10-11 06:09:35.000 285 13973.10 104.77 54968.55 88888.00 2020-10-11 06:09:36.000 285 13973.32 105.08 54968.55 88888.00 2020-10-11 06:09:37.000 285 13973.20 104.90 54968.46 88888.00 2020-10-11 06:09:38.000 285 13973.25 104.95 54968.30 88888.00 2020-10-11 06:09:39.000 285 13973.32 105.06 54968.42 88888.00 2020-10-11 06:09:40.000 285 13973.12 104.89 54968.49 88888.00 2020-10-11 06:09:41.000 285 13973.23 104.89 54968.37 88888.00 2020-10-11 06:09:42.000 285 13973.22 105.02 54968.53 88888.00 2020-10-11 06:09:43.000 285 13973.21 104.91 54968.35 88888.00 2020-10-11 06:09:44.000 285 13973.16 104.87 54968.43 88888.00 2020-10-11 06:09:45.000 285 13973.29 105.08 54968.46 88888.00 2020-10-11 06:09:46.000 285 13973.10 104.82 54968.56 88888.00 2020-10-11 06:09:47.000 285 13973.21 104.90 54968.37 88888.00 2020-10-11 06:09:48.000 285 13973.06 104.99 54968.53 88888.00 2020-10-11 06:09:49.000 285 13973.24 105.03 54968.29 88888.00 2020-10-11 06:09:50.000 285 13973.25 105.01 54968.37 88888.00 2020-10-11 06:09:51.000 285 13973.52 105.27 54967.95 88888.00 2020-10-11 06:09:52.000 285 13974.61 106.36 54966.85 88888.00 2020-10-11 06:09:53.000 285 13973.12 105.07 54968.17 88888.00 2020-10-11 06:09:54.000 285 13973.12 104.96 54968.56 88888.00 2020-10-11 06:09:55.000 285 13973.04 105.05 54968.37 88888.00 2020-10-11 06:09:56.000 285 13973.27 105.15 54968.09 88888.00 2020-10-11 06:09:57.000 285 13974.78 106.68 54966.65 88888.00 2020-10-11 06:09:58.000 285 13973.15 104.98 54968.44 88888.00 2020-10-11 06:09:59.000 285 13973.13 105.03 54968.47 88888.00 2020-10-11 06:10:00.000 285 13973.17 105.12 54968.42 88888.00 2020-10-11 06:10:01.000 285 13973.15 104.96 54968.42 88888.00 2020-10-11 06:10:02.000 285 13973.26 105.20 54968.39 88888.00 2020-10-11 06:10:03.000 285 13973.19 105.07 54968.26 88888.00 2020-10-11 06:10:04.000 285 13973.13 104.89 54968.39 88888.00 2020-10-11 06:10:05.000 285 13973.11 104.91 54968.44 88888.00 2020-10-11 06:10:06.000 285 13974.31 106.21 54967.16 88888.00 2020-10-11 06:10:07.000 285 13974.49 106.41 54966.82 88888.00 2020-10-11 06:10:08.000 285 13973.21 105.01 54968.41 88888.00 2020-10-11 06:10:09.000 285 13973.31 105.13 54968.11 88888.00 2020-10-11 06:10:10.000 285 13973.13 104.95 54968.62 88888.00 2020-10-11 06:10:11.000 285 13973.47 105.28 54968.00 88888.00 2020-10-11 06:10:12.000 285 13974.60 106.52 54966.88 88888.00 2020-10-11 06:10:13.000 285 13973.17 105.17 54968.44 88888.00 2020-10-11 06:10:14.000 285 13973.06 105.08 54968.38 88888.00 2020-10-11 06:10:15.000 285 13973.12 104.99 54968.50 88888.00 2020-10-11 06:10:16.000 285 13973.27 105.03 54968.37 88888.00 2020-10-11 06:10:17.000 285 13973.04 105.04 54968.57 88888.00 2020-10-11 06:10:18.000 285 13973.23 105.09 54968.28 88888.00 2020-10-11 06:10:19.000 285 13973.18 105.01 54968.40 88888.00 2020-10-11 06:10:20.000 285 13973.09 105.07 54968.61 88888.00 2020-10-11 06:10:21.000 285 13973.05 105.12 54968.45 88888.00 2020-10-11 06:10:22.000 285 13973.21 105.01 54968.43 88888.00 2020-10-11 06:10:23.000 285 13973.27 104.97 54968.36 88888.00 2020-10-11 06:10:24.000 285 13972.99 105.01 54968.64 88888.00 2020-10-11 06:10:25.000 285 13973.00 104.97 54968.39 88888.00 2020-10-11 06:10:26.000 285 13973.17 104.96 54968.39 88888.00 2020-10-11 06:10:27.000 285 13973.21 105.18 54968.30 88888.00 2020-10-11 06:10:28.000 285 13973.20 105.25 54968.51 88888.00 2020-10-11 06:10:29.000 285 13973.11 105.16 54968.42 88888.00 2020-10-11 06:10:30.000 285 13973.18 105.14 54968.40 88888.00 2020-10-11 06:10:31.000 285 13973.15 105.14 54968.44 88888.00 2020-10-11 06:10:32.000 285 13973.00 105.09 54968.61 88888.00 2020-10-11 06:10:33.000 285 13972.91 105.00 54968.56 88888.00 2020-10-11 06:10:34.000 285 13973.16 105.28 54968.39 88888.00 2020-10-11 06:10:35.000 285 13973.83 106.11 54967.78 88888.00 2020-10-11 06:10:36.000 285 13974.08 106.38 54967.31 88888.00 2020-10-11 06:10:37.000 285 13973.23 105.24 54968.34 88888.00 2020-10-11 06:10:38.000 285 13973.18 105.34 54968.39 88888.00 2020-10-11 06:10:39.000 285 13972.92 105.06 54968.55 88888.00 2020-10-11 06:10:40.000 285 13973.26 105.14 54968.38 88888.00 2020-10-11 06:10:41.000 285 13974.65 106.73 54966.87 88888.00 2020-10-11 06:10:42.000 285 13973.52 105.54 54968.24 88888.00 2020-10-11 06:10:43.000 285 13973.03 105.23 54968.54 88888.00 2020-10-11 06:10:44.000 285 13973.15 105.05 54968.51 88888.00 2020-10-11 06:10:45.000 285 13973.08 105.36 54968.41 88888.00 2020-10-11 06:10:46.000 285 13973.03 105.15 54968.48 88888.00 2020-10-11 06:10:47.000 285 13973.00 105.29 54968.56 88888.00 2020-10-11 06:10:48.000 285 13973.05 105.26 54968.57 88888.00 2020-10-11 06:10:49.000 285 13974.60 106.82 54966.87 88888.00 2020-10-11 06:10:50.000 285 13973.98 106.26 54967.56 88888.00 2020-10-11 06:10:51.000 285 13973.05 105.22 54968.47 88888.00 2020-10-11 06:10:52.000 285 13973.02 105.27 54968.72 88888.00 2020-10-11 06:10:53.000 285 13972.87 105.26 54968.57 88888.00 2020-10-11 06:10:54.000 285 13974.00 106.24 54967.48 88888.00 2020-10-11 06:10:55.000 285 13973.98 106.11 54967.69 88888.00 2020-10-11 06:10:56.000 285 13972.93 105.27 54968.64 88888.00 2020-10-11 06:10:57.000 285 13973.20 105.43 54968.18 88888.00 2020-10-11 06:10:58.000 285 13972.99 105.08 54968.61 88888.00 2020-10-11 06:10:59.000 285 13973.06 105.32 54968.44 88888.00 2020-10-11 06:11:00.000 285 13972.88 105.31 54968.58 88888.00 2020-10-11 06:11:01.000 285 13973.16 105.45 54968.37 88888.00 2020-10-11 06:11:02.000 285 13972.98 105.39 54968.52 88888.00 2020-10-11 06:11:03.000 285 13972.93 105.21 54968.59 88888.00 2020-10-11 06:11:04.000 285 13973.01 105.33 54968.30 88888.00 2020-10-11 06:11:05.000 285 13972.95 105.18 54968.48 88888.00 2020-10-11 06:11:06.000 285 13972.95 105.34 54968.48 88888.00 2020-10-11 06:11:07.000 285 13972.93 105.28 54968.51 88888.00 2020-10-11 06:11:08.000 285 13972.96 105.32 54968.45 88888.00 2020-10-11 06:11:09.000 285 13973.04 105.47 54968.49 88888.00 2020-10-11 06:11:10.000 285 13974.37 106.96 54967.11 88888.00 2020-10-11 06:11:11.000 285 13973.44 105.90 54967.93 88888.00 2020-10-11 06:11:12.000 285 13972.94 105.17 54968.38 88888.00 2020-10-11 06:11:13.000 285 13973.26 105.61 54968.06 88888.00 2020-10-11 06:11:14.000 285 13972.96 105.29 54968.40 88888.00 2020-10-11 06:11:15.000 285 13972.84 105.39 54968.55 88888.00 2020-10-11 06:11:16.000 285 13972.90 105.34 54968.39 88888.00 2020-10-11 06:11:17.000 285 13972.97 105.22 54968.43 88888.00 2020-10-11 06:11:18.000 285 13973.01 105.33 54968.35 88888.00 2020-10-11 06:11:19.000 285 13974.30 106.84 54967.09 88888.00 2020-10-11 06:11:20.000 285 13974.84 107.50 54966.38 88888.00 2020-10-11 06:11:21.000 285 13972.99 105.43 54968.24 88888.00 2020-10-11 06:11:22.000 285 13972.84 105.27 54968.46 88888.00 2020-10-11 06:11:23.000 285 13972.99 105.57 54968.47 88888.00 2020-10-11 06:11:24.000 285 13972.80 105.28 54968.37 88888.00 2020-10-11 06:11:25.000 285 13973.23 105.60 54968.09 88888.00 2020-10-11 06:11:26.000 285 13974.29 107.06 54966.94 88888.00 2020-10-11 06:11:27.000 285 13972.86 105.17 54968.44 88888.00 2020-10-11 06:11:28.000 285 13972.85 105.49 54968.42 88888.00 2020-10-11 06:11:29.000 285 13972.75 105.22 54968.44 88888.00 2020-10-11 06:11:30.000 285 13972.74 105.40 54968.43 88888.00 2020-10-11 06:11:31.000 285 13972.74 105.42 54968.39 88888.00 2020-10-11 06:11:32.000 285 13972.87 105.34 54968.21 88888.00 2020-10-11 06:11:33.000 285 13972.90 105.47 54968.36 88888.00 2020-10-11 06:11:34.000 285 13972.80 105.45 54968.33 88888.00 2020-10-11 06:11:35.000 285 13972.81 105.30 54968.54 88888.00 2020-10-11 06:11:36.000 285 13973.72 106.38 54967.54 88888.00 2020-10-11 06:11:37.000 285 13974.16 106.69 54967.12 88888.00 2020-10-11 06:11:38.000 285 13972.66 105.51 54968.42 88888.00 2020-10-11 06:11:39.000 285 13972.73 105.37 54968.60 88888.00 2020-10-11 06:11:40.000 285 13972.86 105.47 54968.37 88888.00 2020-10-11 06:11:41.000 285 13973.18 105.73 54968.07 88888.00 2020-10-11 06:11:42.000 285 13974.40 107.17 54966.70 88888.00 2020-10-11 06:11:43.000 285 13972.79 105.47 54968.50 88888.00 2020-10-11 06:11:44.000 285 13974.05 106.92 54966.87 88888.00 2020-10-11 06:11:45.000 285 13973.18 105.94 54967.85 88888.00 2020-10-11 06:11:46.000 285 13972.74 105.41 54968.50 88888.00 2020-10-11 06:11:47.000 285 13972.80 105.58 54968.36 88888.00 2020-10-11 06:11:48.000 285 13972.73 105.46 54968.29 88888.00 2020-10-11 06:11:49.000 285 13974.55 107.28 54966.47 88888.00 2020-10-11 06:11:50.000 285 13973.95 106.72 54967.20 88888.00 2020-10-11 06:11:51.000 285 13972.61 105.46 54968.52 88888.00 2020-10-11 06:11:52.000 285 13972.69 105.43 54968.47 88888.00 2020-10-11 06:11:53.000 285 13972.79 105.53 54968.34 88888.00 2020-10-11 06:11:54.000 285 13972.76 105.61 54968.39 88888.00 2020-10-11 06:11:55.000 285 13972.74 105.46 54968.30 88888.00 2020-10-11 06:11:56.000 285 13972.90 105.61 54968.26 88888.00 2020-10-11 06:11:57.000 285 13972.83 105.72 54968.38 88888.00 2020-10-11 06:11:58.000 285 13972.62 105.60 54968.62 88888.00 2020-10-11 06:11:59.000 285 13972.76 105.63 54968.30 88888.00 2020-10-11 06:12:00.000 285 13972.71 105.44 54968.49 88888.00 2020-10-11 06:12:01.000 285 13972.81 105.62 54968.39 88888.00 2020-10-11 06:12:02.000 285 13972.72 105.75 54968.48 88888.00 2020-10-11 06:12:03.000 285 13972.68 105.45 54968.52 88888.00 2020-10-11 06:12:04.000 285 13972.88 105.68 54968.42 88888.00 2020-10-11 06:12:05.000 285 13972.80 105.89 54968.36 88888.00 2020-10-11 06:12:06.000 285 13972.72 105.58 54968.40 88888.00 2020-10-11 06:12:07.000 285 13972.91 105.71 54968.29 88888.00 2020-10-11 06:12:08.000 285 13973.58 106.55 54967.78 88888.00 2020-10-11 06:12:09.000 285 13973.67 106.82 54967.45 88888.00 2020-10-11 06:12:10.000 285 13972.74 105.60 54968.45 88888.00 2020-10-11 06:12:11.000 285 13972.70 105.51 54968.32 88888.00 2020-10-11 06:12:12.000 285 13972.67 105.62 54968.52 88888.00 2020-10-11 06:12:13.000 285 13972.74 105.54 54968.45 88888.00 2020-10-11 06:12:14.000 285 13974.30 107.27 54966.82 88888.00 2020-10-11 06:12:15.000 285 13972.76 105.73 54968.26 88888.00 2020-10-11 06:12:16.000 285 13972.71 105.71 54968.46 88888.00 2020-10-11 06:12:17.000 285 13972.69 105.78 54968.46 88888.00 2020-10-11 06:12:18.000 285 13972.71 105.68 54968.46 88888.00 2020-10-11 06:12:19.000 285 13972.62 105.46 54968.47 88888.00 2020-10-11 06:12:20.000 285 13972.74 105.73 54968.57 88888.00 2020-10-11 06:12:21.000 285 13972.78 105.77 54968.33 88888.00 2020-10-11 06:12:22.000 285 13972.59 105.58 54968.57 88888.00 2020-10-11 06:12:23.000 285 13972.77 105.74 54968.35 88888.00 2020-10-11 06:12:24.000 285 13972.87 105.77 54968.24 88888.00 2020-10-11 06:12:25.000 285 13973.58 106.61 54967.48 88888.00 2020-10-11 06:12:26.000 285 13974.56 107.40 54966.56 88888.00 2020-10-11 06:12:27.000 285 13972.62 105.59 54968.67 88888.00 2020-10-11 06:12:28.000 285 13972.68 105.63 54968.41 88888.00 2020-10-11 06:12:29.000 285 13972.66 105.57 54968.32 88888.00 2020-10-11 06:12:30.000 285 13972.62 105.54 54968.62 88888.00 2020-10-11 06:12:31.000 285 13974.41 107.51 54966.58 88888.00 2020-10-11 06:12:32.000 285 13972.81 105.64 54968.34 88888.00 2020-10-11 06:12:33.000 285 13972.65 105.53 54968.57 88888.00 2020-10-11 06:12:34.000 285 13972.75 105.70 54968.29 88888.00 2020-10-11 06:12:35.000 285 13972.63 105.49 54968.37 88888.00 2020-10-11 06:12:36.000 285 13972.59 105.64 54968.49 88888.00 2020-10-11 06:12:37.000 285 13972.65 105.59 54968.52 88888.00 2020-10-11 06:12:38.000 285 13972.67 105.68 54968.34 88888.00 2020-10-11 06:12:39.000 285 13972.54 105.44 54968.43 88888.00 2020-10-11 06:12:40.000 285 13972.95 105.81 54968.09 88888.00 2020-10-11 06:12:41.000 285 13972.55 105.56 54968.55 88888.00 2020-10-11 06:12:42.000 285 13972.56 105.62 54968.27 88888.00 2020-10-11 06:12:43.000 285 13972.70 105.68 54968.27 88888.00 2020-10-11 06:12:44.000 285 13972.63 105.63 54968.32 88888.00 2020-10-11 06:12:45.000 285 13972.73 105.68 54968.40 88888.00 2020-10-11 06:12:46.000 285 13972.58 105.69 54968.54 88888.00 2020-10-11 06:12:47.000 285 13972.69 105.59 54968.30 88888.00 2020-10-11 06:12:48.000 285 13972.62 105.70 54968.39 88888.00 2020-10-11 06:12:49.000 285 13972.53 105.52 54968.47 88888.00 2020-10-11 06:12:50.000 285 13972.63 105.73 54968.49 88888.00 2020-10-11 06:12:51.000 285 13972.52 105.59 54968.59 88888.00 2020-10-11 06:12:52.000 285 13972.74 105.70 54968.32 88888.00 2020-10-11 06:12:53.000 285 13972.50 105.72 54968.58 88888.00 2020-10-11 06:12:54.000 285 13973.21 106.45 54967.84 88888.00 2020-10-11 06:12:55.000 285 13973.71 107.03 54967.26 88888.00 2020-10-11 06:12:56.000 285 13972.48 105.50 54968.47 88888.00 2020-10-11 06:12:57.000 285 13972.52 105.65 54968.47 88888.00 2020-10-11 06:12:58.000 285 13972.50 105.75 54968.46 88888.00 2020-10-11 06:12:59.000 285 13973.01 106.25 54967.90 88888.00 2020-10-11 06:13:00.000 285 13974.14 107.18 54966.90 88888.00 2020-10-11 06:13:01.000 285 13972.63 105.65 54968.16 88888.00 2020-10-11 06:13:02.000 285 13972.71 105.81 54968.42 88888.00 2020-10-11 06:13:03.000 285 13972.54 105.76 54968.44 88888.00 2020-10-11 06:13:04.000 285 13972.46 105.63 54968.45 88888.00 2020-10-11 06:13:05.000 285 13972.53 105.64 54968.39 88888.00 2020-10-11 06:13:06.000 285 13972.68 105.85 54968.37 88888.00 2020-10-11 06:13:07.000 285 13972.52 105.85 54968.42 88888.00 2020-10-11 06:13:08.000 285 13972.53 105.72 54968.36 88888.00 2020-10-11 06:13:09.000 285 13974.56 107.74 54966.41 88888.00 2020-10-11 06:13:10.000 285 13973.00 106.17 54968.03 88888.00 2020-10-11 06:13:11.000 285 13972.50 105.59 54968.45 88888.00 2020-10-11 06:13:12.000 285 13972.67 105.88 54968.40 88888.00 2020-10-11 06:13:13.000 285 13972.56 105.92 54968.39 88888.00 2020-10-11 06:13:14.000 285 13972.88 106.11 54967.92 88888.00 2020-10-11 06:13:15.000 285 13974.20 107.47 54966.74 88888.00 2020-10-11 06:13:16.000 285 13972.54 105.89 54968.34 88888.00 2020-10-11 06:13:17.000 285 13972.70 105.98 54968.33 88888.00 2020-10-11 06:13:18.000 285 13972.54 105.65 54968.41 88888.00 2020-10-11 06:13:19.000 285 13972.38 105.76 54968.58 88888.00 2020-10-11 06:13:20.000 285 13972.51 105.77 54968.39 88888.00 2020-10-11 06:13:21.000 285 13972.59 105.83 54968.35 88888.00 2020-10-11 06:13:22.000 285 13972.43 105.76 54968.57 88888.00 2020-10-11 06:13:23.000 285 13972.52 105.67 54968.40 88888.00 2020-10-11 06:13:24.000 285 13972.57 105.77 54968.36 88888.00 2020-10-11 06:13:25.000 285 13972.57 105.72 54968.48 88888.00 2020-10-11 06:13:26.000 285 13972.50 105.84 54968.43 88888.00 2020-10-11 06:13:27.000 285 13972.47 105.60 54968.34 88888.00 2020-10-11 06:13:28.000 285 13972.60 105.73 54968.52 88888.00 2020-10-11 06:13:29.000 285 13972.61 105.81 54968.45 88888.00 2020-10-11 06:13:30.000 285 13972.48 105.65 54968.51 88888.00 2020-10-11 06:13:31.000 285 13972.52 105.78 54968.27 88888.00 2020-10-11 06:13:32.000 285 13972.62 105.90 54968.54 88888.00 2020-10-11 06:13:33.000 285 13972.45 105.73 54968.40 88888.00 2020-10-11 06:13:34.000 285 13972.53 105.69 54968.49 88888.00 2020-10-11 06:13:35.000 285 13972.43 105.74 54968.52 88888.00 2020-10-11 06:13:36.000 285 13972.48 105.61 54968.40 88888.00 2020-10-11 06:13:37.000 285 13972.67 105.89 54968.42 88888.00 2020-10-11 06:13:38.000 285 13974.25 107.62 54966.70 88888.00 2020-10-11 06:13:39.000 285 13972.63 105.78 54968.22 88888.00 2020-10-11 06:13:40.000 285 13972.81 105.77 54968.16 88888.00 2020-10-11 06:13:41.000 285 13972.83 105.90 54968.50 88888.00 2020-10-11 06:13:42.000 285 13973.19 106.10 54968.11 88888.00 2020-10-11 06:13:43.000 285 13974.60 107.60 54966.55 88888.00 2020-10-11 06:13:44.000 285 13973.54 106.38 54967.78 88888.00 2020-10-11 06:13:45.000 285 13973.04 105.93 54968.11 88888.00 2020-10-11 06:13:46.000 285 13973.02 105.96 54968.34 88888.00 2020-10-11 06:13:47.000 285 13973.10 106.08 54968.23 88888.00 2020-10-11 06:13:48.000 285 13973.33 106.14 54968.16 88888.00 2020-10-11 06:13:49.000 285 13973.09 106.18 54968.14 88888.00 2020-10-11 06:13:50.000 285 13973.10 106.02 54968.12 88888.00 2020-10-11 06:13:51.000 285 13973.47 106.29 54967.77 88888.00 2020-10-11 06:13:52.000 285 13975.01 108.17 54966.25 88888.00 2020-10-11 06:13:53.000 285 13973.03 106.11 54968.19 88888.00 2020-10-11 06:13:54.000 285 13972.96 105.97 54968.17 88888.00 2020-10-11 06:13:55.000 285 13973.27 106.11 54968.11 88888.00 2020-10-11 06:13:56.000 285 13973.08 106.08 54968.23 88888.00 2020-10-11 06:13:57.000 285 13974.13 107.03 54967.12 88888.00 2020-10-11 06:13:58.000 285 13973.91 106.78 54967.27 88888.00 2020-10-11 06:13:59.000 285 13972.96 106.03 54968.46 88888.00 2020-10-11 06:14:00.000 285 13973.03 106.14 54968.27 88888.00 2020-10-11 06:14:01.000 285 13973.08 106.08 54968.26 88888.00 2020-10-11 06:14:02.000 285 13973.00 105.97 54968.26 88888.00 2020-10-11 06:14:03.000 285 13973.02 106.17 54968.31 88888.00 2020-10-11 06:14:04.000 285 13973.04 106.05 54968.17 88888.00 2020-10-11 06:14:05.000 285 13973.07 106.06 54968.06 88888.00 2020-10-11 06:14:06.000 285 13973.21 106.19 54968.21 88888.00 2020-10-11 06:14:07.000 285 13972.95 106.12 54968.42 88888.00 2020-10-11 06:14:08.000 285 13973.23 106.35 54967.94 88888.00 2020-10-11 06:14:09.000 285 13973.08 106.10 54968.42 88888.00 2020-10-11 06:14:10.000 285 13973.04 106.17 54968.31 88888.00 2020-10-11 06:14:11.000 285 13973.01 106.03 54968.16 88888.00 2020-10-11 06:14:12.000 285 13974.50 107.52 54966.68 88888.00 2020-10-11 06:14:13.000 285 13973.76 106.51 54967.71 88888.00 2020-10-11 06:14:14.000 285 13973.15 106.01 54968.22 88888.00 2020-10-11 06:14:15.000 285 13973.26 106.27 54968.17 88888.00 2020-10-11 06:14:16.000 285 13973.38 106.29 54967.97 88888.00 2020-10-11 06:14:17.000 285 13973.25 106.00 54967.98 88888.00 2020-10-11 06:14:18.000 285 13973.29 106.17 54968.33 88888.00 2020-10-11 06:14:19.000 285 13973.13 106.05 54968.33 88888.00 2020-10-11 06:14:20.000 285 13973.27 106.17 54968.14 88888.00 2020-10-11 06:14:21.000 285 13973.16 106.09 54968.26 88888.00 2020-10-11 06:14:22.000 285 13975.07 107.79 54966.14 88888.00 2020-10-11 06:14:23.000 285 13973.43 106.07 54968.00 88888.00 2020-10-11 06:14:24.000 285 13973.44 106.31 54968.32 88888.00 2020-10-11 06:14:25.000 285 13973.34 106.20 54968.16 88888.00 2020-10-11 06:14:26.000 285 13973.23 106.09 54968.30 88888.00 2020-10-11 06:14:27.000 285 13973.69 106.55 54967.78 88888.00 2020-10-11 06:14:28.000 285 13974.87 107.73 54966.59 88888.00 2020-10-11 06:14:29.000 285 13973.34 106.03 54968.24 88888.00 2020-10-11 06:14:30.000 285 13973.33 106.22 54968.33 88888.00 2020-10-11 06:14:31.000 285 13973.33 106.24 54968.21 88888.00 2020-10-11 06:14:32.000 285 13973.26 106.24 54968.23 88888.00 2020-10-11 06:14:33.000 285 13973.40 106.15 54968.20 88888.00 2020-10-11 06:14:34.000 285 13973.34 106.15 54968.30 88888.00 2020-10-11 06:14:35.000 285 13973.40 106.34 54968.33 88888.00 2020-10-11 06:14:36.000 285 13973.31 106.14 54968.26 88888.00 2020-10-11 06:14:37.000 285 13973.82 106.71 54967.90 88888.00 2020-10-11 06:14:38.000 285 13975.21 108.13 54966.47 88888.00 2020-10-11 06:14:39.000 285 13973.22 106.15 54968.52 88888.00 2020-10-11 06:14:40.000 285 13973.41 106.25 54968.21 88888.00 2020-10-11 06:14:41.000 285 13973.37 106.35 54968.24 88888.00 2020-10-11 06:14:42.000 285 13973.64 106.57 54967.97 88888.00 2020-10-11 06:14:43.000 285 13975.02 107.93 54966.60 88888.00 2020-10-11 06:14:44.000 285 13973.31 106.38 54968.37 88888.00 2020-10-11 06:14:45.000 285 13973.47 106.34 54968.36 88888.00 2020-10-11 06:14:46.000 285 13973.31 106.25 54968.45 88888.00 2020-10-11 06:14:47.000 285 13973.44 106.48 54968.16 88888.00 2020-10-11 06:14:48.000 285 13973.43 106.27 54968.24 88888.00 2020-10-11 06:14:49.000 285 13973.32 106.22 54968.31 88888.00 2020-10-11 06:14:50.000 285 13973.45 106.36 54968.17 88888.00 2020-10-11 06:14:51.000 285 13973.43 106.32 54968.39 88888.00 2020-10-11 06:14:52.000 285 13973.45 106.38 54968.17 88888.00 2020-10-11 06:14:53.000 285 13973.48 106.28 54968.41 88888.00 2020-10-11 06:14:54.000 285 13973.40 106.14 54968.45 88888.00 2020-10-11 06:14:55.000 285 13973.66 106.65 54968.24 88888.00 2020-10-11 06:14:56.000 285 13973.56 106.39 54968.17 88888.00 2020-10-11 06:14:57.000 285 13975.11 108.03 54966.46 88888.00 2020-10-11 06:14:58.000 285 13973.50 106.28 54968.33 88888.00 2020-10-11 06:14:59.000 285 13973.43 106.16 54968.51 88888.00 2020-10-11 06:15:00.000 285 13973.53 106.38 54968.25 88888.00 2020-10-11 06:15:01.000 285 13973.51 106.11 54968.34 88888.00 2020-10-11 06:15:02.000 285 13973.54 106.29 54968.41 88888.00 2020-10-11 06:15:03.000 285 13973.51 106.23 54968.28 88888.00 2020-10-11 06:15:04.000 285 13973.66 106.13 54968.37 88888.00 2020-10-11 06:15:05.000 285 13973.59 106.34 54968.38 88888.00 2020-10-11 06:15:06.000 285 13974.17 106.90 54967.66 88888.00 2020-10-11 06:15:07.000 285 13974.94 107.68 54966.91 88888.00 2020-10-11 06:15:08.000 285 13973.58 106.23 54968.32 88888.00 2020-10-11 06:15:09.000 285 13973.63 106.04 54968.36 88888.00 2020-10-11 06:15:10.000 285 13973.64 106.34 54968.50 88888.00 2020-10-11 06:15:11.000 285 13973.49 106.22 54968.43 88888.00 2020-10-11 06:15:12.000 285 13975.13 107.84 54966.61 88888.00 2020-10-11 06:15:13.000 285 13973.86 106.36 54968.06 88888.00 2020-10-11 06:15:14.000 285 13973.66 106.19 54968.45 88888.00 2020-10-11 06:15:15.000 285 13973.57 106.30 54968.38 88888.00 2020-10-11 06:15:16.000 285 13973.79 106.28 54968.14 88888.00 2020-10-11 06:15:17.000 285 13973.65 106.22 54968.35 88888.00 2020-10-11 06:15:18.000 285 13973.50 106.17 54968.40 88888.00 2020-10-11 06:15:19.000 285 13973.56 106.19 54968.22 88888.00 2020-10-11 06:15:20.000 285 13973.75 106.32 54968.22 88888.00 2020-10-11 06:15:21.000 285 13973.56 106.23 54968.46 88888.00 2020-10-11 06:15:22.000 285 13973.59 106.43 54968.34 88888.00 2020-10-11 06:15:23.000 285 13974.84 107.42 54967.15 88888.00 2020-10-11 06:15:24.000 285 13974.98 107.49 54966.96 88888.00 2020-10-11 06:15:25.000 285 13973.63 106.30 54968.36 88888.00 2020-10-11 06:15:26.000 285 13973.54 106.10 54968.55 88888.00 2020-10-11 06:15:27.000 285 13973.67 106.36 54968.33 88888.00 2020-10-11 06:15:28.000 285 13973.64 106.38 54968.28 88888.00 2020-10-11 06:15:29.000 285 13974.65 107.53 54967.28 88888.00 2020-10-11 06:15:30.000 285 13974.32 107.01 54967.65 88888.00 2020-10-11 06:15:31.000 285 13973.59 106.20 54968.36 88888.00 2020-10-11 06:15:32.000 285 13973.50 106.34 54968.57 88888.00 2020-10-11 06:15:33.000 285 13973.57 106.35 54968.33 88888.00 2020-10-11 06:15:34.000 285 13973.54 106.27 54968.32 88888.00 2020-10-11 06:15:35.000 285 13973.52 106.40 54968.46 88888.00 2020-10-11 06:15:36.000 285 13973.63 106.39 54968.32 88888.00 2020-10-11 06:15:37.000 285 13973.43 106.15 54968.49 88888.00 2020-10-11 06:15:38.000 285 13973.51 106.24 54968.35 88888.00 2020-10-11 06:15:39.000 285 13973.62 106.33 54968.32 88888.00 2020-10-11 06:15:40.000 285 13973.56 106.13 54968.58 88888.00 2020-10-11 06:15:41.000 285 13973.59 106.35 54968.28 88888.00 2020-10-11 06:15:42.000 285 13973.49 106.17 54968.61 88888.00 2020-10-11 06:15:43.000 285 13973.62 106.26 54968.34 88888.00 2020-10-11 06:15:44.000 285 13973.65 106.08 54968.25 88888.00 2020-10-11 06:15:45.000 285 13973.63 106.21 54968.49 88888.00 2020-10-11 06:15:46.000 285 13973.54 106.13 54968.44 88888.00 2020-10-11 06:15:47.000 285 13973.70 106.26 54968.41 88888.00 2020-10-11 06:15:48.000 285 13973.43 106.17 54968.60 88888.00 2020-10-11 06:15:49.000 285 13973.74 106.30 54968.24 88888.00 2020-10-11 06:15:50.000 285 13973.74 106.13 54968.41 88888.00 2020-10-11 06:15:51.000 285 13973.58 106.13 54968.57 88888.00 2020-10-11 06:15:52.000 285 13974.75 107.30 54967.18 88888.00 2020-10-11 06:15:53.000 285 13974.47 106.90 54967.60 88888.00 2020-10-11 06:15:54.000 285 13973.85 106.32 54968.30 88888.00 2020-10-11 06:15:55.000 285 13973.77 106.30 54968.38 88888.00 2020-10-11 06:15:56.000 285 13973.72 106.15 54968.46 88888.00 2020-10-11 06:15:57.000 285 13975.51 108.10 54966.54 88888.00 2020-10-11 06:15:58.000 285 13974.07 106.62 54968.13 88888.00 2020-10-11 06:15:59.000 285 13973.60 106.04 54968.48 88888.00 2020-10-11 06:16:00.000 285 13973.71 106.21 54968.49 88888.00 2020-10-11 06:16:01.000 285 13973.54 106.21 54968.51 88888.00 2020-10-11 06:16:02.000 285 13974.94 107.38 54967.21 88888.00 2020-10-11 06:16:03.000 285 13974.40 106.94 54967.79 88888.00 2020-10-11 06:16:04.000 285 13973.63 106.22 54968.38 88888.00 2020-10-11 06:16:05.000 285 13973.68 106.25 54968.48 88888.00 2020-10-11 06:16:06.000 285 13973.72 106.22 54968.40 88888.00 2020-10-11 06:16:07.000 285 13973.64 106.22 54968.54 88888.00 2020-10-11 06:16:08.000 285 13973.97 106.70 54968.10 88888.00 2020-10-11 06:16:09.000 285 13974.92 107.60 54967.11 88888.00 2020-10-11 06:16:10.000 285 13974.80 107.48 54967.16 88888.00 2020-10-11 06:16:11.000 285 13975.11 107.70 54967.01 88888.00 2020-10-11 06:16:12.000 285 13974.94 107.67 54967.04 88888.00 2020-10-11 06:16:13.000 285 13975.09 107.69 54967.14 88888.00 2020-10-11 06:16:14.000 285 13975.06 107.73 54966.98 88888.00 2020-10-11 06:16:15.000 285 13975.23 107.80 54966.78 88888.00 2020-10-11 06:16:16.000 285 13975.18 107.72 54967.12 88888.00 2020-10-11 06:16:17.000 285 13976.61 109.19 54965.55 88888.00 2020-10-11 06:16:18.000 285 13976.36 108.92 54965.64 88888.00 2020-10-11 06:16:19.000 285 13975.04 107.74 54967.07 88888.00 2020-10-11 06:16:20.000 285 13975.23 107.65 54966.87 88888.00 2020-10-11 06:16:21.000 285 13975.29 107.78 54966.89 88888.00 2020-10-11 06:16:22.000 285 13975.19 107.91 54966.92 88888.00 2020-10-11 06:16:23.000 285 13976.76 109.33 54965.22 88888.00 2020-10-11 06:16:24.000 285 13975.73 108.21 54966.44 88888.00 2020-10-11 06:16:25.000 285 13975.27 107.81 54966.98 88888.00 2020-10-11 06:16:26.000 285 13977.04 109.68 54965.11 88888.00 2020-10-11 06:16:27.000 285 13975.48 108.05 54966.68 88888.00 2020-10-11 06:16:28.000 285 13975.37 107.77 54966.87 88888.00 2020-10-11 06:16:29.000 285 13975.30 107.94 54966.89 88888.00 2020-10-11 06:16:30.000 285 13975.24 107.77 54966.88 88888.00 2020-10-11 06:16:31.000 285 13975.50 108.06 54966.57 88888.00 2020-10-11 06:16:32.000 285 13977.26 109.70 54964.98 88888.00 2020-10-11 06:16:33.000 285 13975.47 107.79 54966.74 88888.00 2020-10-11 06:16:34.000 285 13975.30 107.79 54966.90 88888.00 2020-10-11 06:16:35.000 285 13975.21 107.83 54967.04 88888.00 2020-10-11 06:16:36.000 285 13975.53 107.80 54966.65 88888.00 2020-10-11 06:16:37.000 285 13975.59 107.82 54966.62 88888.00 2020-10-11 06:16:38.000 285 13975.45 107.89 54966.94 88888.00 2020-10-11 06:16:39.000 285 13975.51 107.98 54966.72 88888.00 2020-10-11 06:16:40.000 285 13975.34 107.64 54966.91 88888.00 2020-10-11 06:16:41.000 285 13975.38 107.75 54966.84 88888.00 2020-10-11 06:16:42.000 285 13975.33 107.60 54966.99 88888.00 2020-10-11 06:16:43.000 285 13975.44 107.91 54966.83 88888.00 2020-10-11 06:16:44.000 285 13975.44 107.56 54966.92 88888.00 2020-10-11 06:16:45.000 285 13975.32 107.63 54967.11 88888.00 2020-10-11 06:16:46.000 285 13975.32 107.71 54966.96 88888.00 2020-10-11 06:16:47.000 285 13975.32 107.54 54967.09 88888.00 2020-10-11 06:16:48.000 285 13975.31 107.66 54967.12 88888.00 2020-10-11 06:16:49.000 285 13975.42 107.59 54966.90 88888.00 2020-10-11 06:16:50.000 285 13976.43 108.63 54965.79 88888.00 2020-10-11 06:16:51.000 285 13976.16 108.48 54966.16 88888.00 2020-10-11 06:16:52.000 285 13975.51 107.75 54966.84 88888.00 2020-10-11 06:16:53.000 285 13975.35 107.57 54966.93 88888.00 2020-10-11 06:16:54.000 285 13975.55 107.64 54966.88 88888.00 2020-10-11 06:16:55.000 285 13976.38 108.86 54965.91 88888.00 2020-10-11 06:16:56.000 285 13976.37 108.84 54966.02 88888.00 2020-10-11 06:16:57.000 285 13975.47 107.72 54966.91 88888.00 2020-10-11 06:16:58.000 285 13975.38 107.44 54966.96 88888.00 2020-10-11 06:16:59.000 285 13975.38 107.72 54966.92 88888.00 2020-10-11 06:17:00.000 285 13975.28 107.61 54967.02 88888.00 2020-10-11 06:17:01.000 285 13975.44 107.71 54967.00 88888.00 2020-10-11 06:17:02.000 285 13975.39 107.84 54966.94 88888.00 2020-10-11 06:17:03.000 285 13975.54 107.89 54966.89 88888.00 2020-10-11 06:17:04.000 285 13975.32 107.82 54967.02 88888.00 2020-10-11 06:17:05.000 285 13975.97 108.33 54966.38 88888.00 2020-10-11 06:17:06.000 285 13977.39 110.01 54964.79 88888.00 2020-10-11 06:17:07.000 285 13975.27 107.64 54967.00 88888.00 2020-10-11 06:17:08.000 285 13975.41 107.71 54967.01 88888.00 2020-10-11 06:17:09.000 285 13975.31 107.64 54966.92 88888.00 2020-10-11 06:17:10.000 285 13975.39 107.75 54966.96 88888.00 2020-10-11 06:17:11.000 285 13975.82 108.12 54966.45 88888.00 2020-10-11 06:17:12.000 285 13976.70 109.10 54965.61 88888.00 2020-10-11 06:17:13.000 285 13975.22 107.76 54967.02 88888.00 2020-10-11 06:17:14.000 285 13975.25 107.42 54967.00 88888.00 2020-10-11 06:17:15.000 285 13975.34 107.70 54967.00 88888.00 2020-10-11 06:17:16.000 285 13975.26 107.47 54967.06 88888.00 2020-10-11 06:17:17.000 285 13975.44 107.72 54966.96 88888.00 2020-10-11 06:17:18.000 285 13975.13 107.57 54967.05 88888.00 2020-10-11 06:17:19.000 285 13975.39 107.68 54966.79 88888.00 2020-10-11 06:17:20.000 285 13975.36 107.68 54966.94 88888.00 2020-10-11 06:17:21.000 285 13975.25 107.62 54967.10 88888.00 2020-10-11 06:17:22.000 285 13975.51 107.59 54966.86 88888.00 2020-10-11 06:17:23.000 285 13975.43 107.74 54966.85 88888.00 2020-10-11 06:17:24.000 285 13976.02 108.25 54966.27 88888.00 2020-10-11 06:17:25.000 285 13976.54 108.84 54965.62 88888.00 2020-10-11 06:17:26.000 285 13975.45 107.51 54966.88 88888.00 2020-10-11 06:17:27.000 285 13975.31 107.44 54966.96 88888.00 2020-10-11 06:17:28.000 285 13975.49 107.79 54966.89 88888.00 2020-10-11 06:17:29.000 285 13975.49 107.56 54966.84 88888.00 2020-10-11 06:17:30.000 285 13975.46 107.54 54966.90 88888.00 2020-10-11 06:17:31.000 285 13975.37 107.48 54967.06 88888.00 2020-10-11 06:17:32.000 285 13975.34 107.56 54967.00 88888.00 2020-10-11 06:17:33.000 285 13975.51 107.51 54966.81 88888.00 2020-10-11 06:17:34.000 285 13976.47 108.80 54965.74 88888.00 2020-10-11 06:17:35.000 285 13976.09 108.21 54966.29 88888.00 2020-10-11 06:17:36.000 285 13975.52 107.54 54966.89 88888.00 2020-10-11 06:17:37.000 285 13975.30 107.56 54966.99 88888.00 2020-10-11 06:17:38.000 285 13975.48 107.52 54966.91 88888.00 2020-10-11 06:17:39.000 285 13975.32 107.42 54967.02 88888.00 2020-10-11 06:17:40.000 285 13976.84 109.14 54965.28 88888.00 2020-10-11 06:17:41.000 285 13975.63 107.81 54966.71 88888.00 2020-10-11 06:17:42.000 285 13975.52 107.61 54966.84 88888.00 2020-10-11 06:17:43.000 285 13975.50 107.66 54966.93 88888.00 2020-10-11 06:17:44.000 285 13975.32 107.57 54966.99 88888.00 2020-10-11 06:17:45.000 285 13975.35 107.69 54966.94 88888.00 2020-10-11 06:17:46.000 285 13975.21 107.47 54967.03 88888.00 2020-10-11 06:17:47.000 285 13975.34 107.64 54966.98 88888.00 2020-10-11 06:17:48.000 285 13975.29 107.46 54966.98 88888.00 2020-10-11 06:17:49.000 285 13975.37 107.70 54966.92 88888.00 2020-10-11 06:17:50.000 285 13975.43 107.69 54966.78 88888.00 2020-10-11 06:17:51.000 285 13977.59 109.87 54964.61 88888.00 2020-10-11 06:17:52.000 285 13975.56 107.83 54966.72 88888.00 2020-10-11 06:17:53.000 285 13975.64 107.81 54966.70 88888.00 2020-10-11 06:17:54.000 285 13975.71 107.91 54966.71 88888.00 2020-10-11 06:17:55.000 285 13975.55 107.90 54966.82 88888.00 2020-10-11 06:17:56.000 285 13977.26 109.53 54965.02 88888.00 2020-10-11 06:17:57.000 285 13975.97 108.02 54966.47 88888.00 2020-10-11 06:17:58.000 285 13975.97 108.18 54966.47 88888.00 2020-10-11 06:17:59.000 285 13975.81 108.07 54966.76 88888.00 2020-10-11 06:18:00.000 285 13975.59 108.01 54966.72 88888.00 2020-10-11 06:18:01.000 285 13975.78 107.93 54966.63 88888.00 2020-10-11 06:18:02.000 285 13975.69 107.88 54966.89 88888.00 2020-10-11 06:18:03.000 285 13975.73 107.98 54966.71 88888.00 2020-10-11 06:18:04.000 285 13975.73 107.75 54966.75 88888.00 2020-10-11 06:18:05.000 285 13975.75 107.99 54966.83 88888.00 2020-10-11 06:18:06.000 285 13976.00 107.97 54966.37 88888.00 2020-10-11 06:18:07.000 285 13975.68 107.78 54966.91 88888.00 2020-10-11 06:18:08.000 285 13975.79 107.99 54966.90 88888.00 2020-10-11 06:18:09.000 285 13977.00 109.17 54965.38 88888.00 2020-10-11 06:18:10.000 285 13976.25 108.28 54966.18 88888.00 2020-10-11 06:18:11.000 285 13975.74 107.77 54966.72 88888.00 2020-10-11 06:18:12.000 285 13975.69 107.74 54966.95 88888.00 2020-10-11 06:18:13.000 285 13975.81 108.06 54966.73 88888.00 2020-10-11 06:18:14.000 285 13975.78 107.90 54966.76 88888.00 2020-10-11 06:18:15.000 285 13975.71 107.75 54966.84 88888.00 2020-10-11 06:18:16.000 285 13975.79 107.83 54966.94 88888.00 2020-10-11 06:18:17.000 285 13975.61 107.76 54967.02 88888.00 2020-10-11 06:18:18.000 285 13975.64 107.64 54966.92 88888.00 2020-10-11 06:18:19.000 285 13975.70 107.53 54967.06 88888.00 2020-10-11 06:18:20.000 285 13975.69 107.63 54967.13 88888.00 2020-10-11 06:18:21.000 285 13975.65 107.72 54967.10 88888.00 2020-10-11 06:18:22.000 285 13975.60 107.54 54967.04 88888.00 2020-10-11 06:18:23.000 285 13975.72 107.77 54967.05 88888.00 2020-10-11 06:18:24.000 285 13977.16 109.27 54965.57 88888.00 2020-10-11 06:18:25.000 285 13974.60 106.61 54968.01 88888.00 2020-10-11 06:18:26.000 285 13974.39 106.19 54968.41 88888.00 2020-10-11 06:18:27.000 285 13974.25 106.11 54968.67 88888.00 2020-10-11 06:18:28.000 285 13974.29 106.25 54968.64 88888.00 2020-10-11 06:18:29.000 285 13975.09 107.16 54967.67 88888.00 2020-10-11 06:18:30.000 285 13975.12 107.25 54967.60 88888.00 2020-10-11 06:18:31.000 285 13974.13 106.01 54968.54 88888.00 2020-10-11 06:18:32.000 285 13974.19 106.05 54968.63 88888.00 2020-10-11 06:18:33.000 285 13974.26 106.14 54968.73 88888.00 2020-10-11 06:18:34.000 285 13974.35 106.41 54968.45 88888.00 2020-10-11 06:18:35.000 285 13976.32 108.23 54966.38 88888.00 2020-10-11 06:18:36.000 285 13974.24 106.31 54968.58 88888.00 2020-10-11 06:18:37.000 285 13974.17 106.22 54968.54 88888.00 2020-10-11 06:18:38.000 285 13974.12 106.14 54968.71 88888.00 2020-10-11 06:18:39.000 285 13974.14 106.29 54968.45 88888.00 2020-10-11 06:18:40.000 285 13974.36 106.33 54968.32 88888.00 2020-10-11 06:18:41.000 285 13975.89 107.70 54966.86 88888.00 2020-10-11 06:18:42.000 285 13974.39 106.30 54968.41 88888.00 2020-10-11 06:18:43.000 285 13974.11 106.10 54968.70 88888.00 2020-10-11 06:18:44.000 285 13974.13 106.23 54968.61 88888.00 2020-10-11 06:18:45.000 285 13973.95 106.20 54968.78 88888.00 2020-10-11 06:18:46.000 285 13974.35 106.25 54968.37 88888.00 2020-10-11 06:18:47.000 285 13974.15 106.21 54968.75 88888.00 2020-10-11 06:18:48.000 285 13973.92 106.19 54968.63 88888.00 2020-10-11 06:18:49.000 285 13974.21 106.24 54968.47 88888.00 2020-10-11 06:18:50.000 285 13974.31 106.25 54968.41 88888.00 2020-10-11 06:18:51.000 285 13974.21 106.27 54968.59 88888.00 2020-10-11 06:18:52.000 285 13974.21 106.09 54968.50 88888.00 2020-10-11 06:18:53.000 285 13974.23 106.22 54968.58 88888.00 2020-10-11 06:18:54.000 285 13974.02 106.13 54968.62 88888.00 2020-10-11 06:18:55.000 285 13974.32 106.29 54968.35 88888.00 2020-10-11 06:18:56.000 285 13974.28 106.40 54968.50 88888.00 2020-10-11 06:18:57.000 285 13974.14 106.26 54968.63 88888.00 2020-10-11 06:18:58.000 285 13974.36 106.34 54968.34 88888.00 2020-10-11 06:18:59.000 285 13974.22 106.17 54968.69 88888.00 2020-10-11 06:19:00.000 285 13974.27 106.34 54968.60 88888.00 2020-10-11 06:19:01.000 285 13974.13 106.02 54968.61 88888.00 2020-10-11 06:19:02.000 285 13974.28 106.27 54968.52 88888.00 2020-10-11 06:19:03.000 285 13974.33 106.14 54968.39 88888.00 2020-10-11 06:19:04.000 285 13976.11 108.04 54966.56 88888.00 2020-10-11 06:19:05.000 285 13974.30 106.14 54968.55 88888.00 2020-10-11 06:19:06.000 285 13974.27 106.35 54968.59 88888.00 2020-10-11 06:19:07.000 285 13974.28 106.27 54968.43 88888.00 2020-10-11 06:19:08.000 285 13974.23 106.20 54968.56 88888.00 2020-10-11 06:19:09.000 285 13975.78 107.60 54966.94 88888.00 2020-10-11 06:19:10.000 285 13974.64 106.55 54968.06 88888.00 2020-10-11 06:19:11.000 285 13974.46 106.24 54968.54 88888.00 2020-10-11 06:19:12.000 285 13974.27 106.20 54968.66 88888.00 2020-10-11 06:19:13.000 285 13974.23 106.31 54968.63 88888.00 2020-10-11 06:19:14.000 285 13974.42 106.18 54968.44 88888.00 2020-10-11 06:19:15.000 285 13974.26 106.09 54968.58 88888.00 2020-10-11 06:19:16.000 285 13974.25 106.25 54968.71 88888.00 2020-10-11 06:19:17.000 285 13974.15 106.15 54968.70 88888.00 2020-10-11 06:19:18.000 285 13974.38 106.16 54968.47 88888.00 2020-10-11 06:19:19.000 285 13974.26 106.16 54968.70 88888.00 2020-10-11 06:19:20.000 285 13974.18 106.22 54968.48 88888.00 2020-10-11 06:19:21.000 285 13974.31 106.19 54968.55 88888.00 2020-10-11 06:19:22.000 285 13974.35 106.39 54968.57 88888.00 2020-10-11 06:19:23.000 285 13974.29 106.33 54968.60 88888.00 2020-10-11 06:19:24.000 285 13974.14 106.10 54968.60 88888.00 2020-10-11 06:19:25.000 285 13974.22 106.25 54968.62 88888.00 2020-10-11 06:19:26.000 285 13974.14 106.08 54968.58 88888.00 2020-10-11 06:19:27.000 285 13974.34 106.20 54968.40 88888.00 2020-10-11 06:19:28.000 285 13976.19 108.23 54966.56 88888.00 2020-10-11 06:19:29.000 285 13974.85 106.93 54967.96 88888.00 2020-10-11 06:19:30.000 285 13974.27 106.38 54968.43 88888.00 2020-10-11 06:19:31.000 285 13974.13 106.13 54968.50 88888.00 2020-10-11 06:19:32.000 285 13974.30 106.30 54968.55 88888.00 2020-10-11 06:19:33.000 285 13974.11 106.15 54968.70 88888.00 2020-10-11 06:19:34.000 285 13975.92 108.06 54966.71 88888.00 2020-10-11 06:19:35.000 285 13974.02 106.16 54968.58 88888.00 2020-10-11 06:19:36.000 285 13974.17 106.14 54968.60 88888.00 2020-10-11 06:19:37.000 285 13974.15 106.14 54968.50 88888.00 2020-10-11 06:19:38.000 285 13974.10 106.11 54968.73 88888.00 2020-10-11 06:19:39.000 285 13974.20 106.34 54968.51 88888.00 2020-10-11 06:19:40.000 285 13975.22 107.07 54967.44 88888.00 2020-10-11 06:19:41.000 285 13975.18 107.07 54967.49 88888.00 2020-10-11 06:19:42.000 285 13974.08 106.22 54968.61 88888.00 2020-10-11 06:19:43.000 285 13973.95 106.09 54968.63 88888.00 2020-10-11 06:19:44.000 285 13974.16 106.20 54968.43 88888.00 2020-10-11 06:19:45.000 285 13974.01 106.06 54968.65 88888.00 2020-10-11 06:19:46.000 285 13974.10 106.10 54968.55 88888.00 2020-10-11 06:19:47.000 285 13974.08 106.16 54968.69 88888.00 2020-10-11 06:19:48.000 285 13974.10 106.00 54968.53 88888.00 2020-10-11 06:19:49.000 285 13974.05 105.98 54968.72 88888.00 2020-10-11 06:19:50.000 285 13974.23 106.29 54968.51 88888.00 2020-10-11 06:19:51.000 285 13974.05 106.21 54968.47 88888.00 2020-10-11 06:19:52.000 285 13974.05 106.05 54968.47 88888.00 2020-10-11 06:19:53.000 285 13974.18 106.22 54968.53 88888.00 2020-10-11 06:19:54.000 285 13973.93 106.16 54968.71 88888.00 2020-10-11 06:19:55.000 285 13974.21 106.21 54968.35 88888.00 2020-10-11 06:19:56.000 285 13974.13 106.13 54968.53 88888.00 2020-10-11 06:19:57.000 285 13975.78 108.00 54966.81 88888.00 2020-10-11 06:19:58.000 285 13974.21 106.14 54968.45 88888.00 2020-10-11 06:19:59.000 285 13973.98 106.05 54968.65 88888.00 2020-10-11 06:20:00.000 285 13974.18 106.07 54968.46 88888.00 2020-10-11 06:20:01.000 285 13973.99 105.98 54968.74 88888.00 2020-10-11 06:20:02.000 285 13975.27 107.29 54967.40 88888.00 2020-10-11 06:20:03.000 285 13974.72 106.66 54967.89 88888.00 2020-10-11 06:20:04.000 285 13973.99 106.02 54968.67 88888.00 2020-10-11 06:20:05.000 285 13973.93 106.20 54968.57 88888.00 2020-10-11 06:20:06.000 285 13974.10 106.11 54968.62 88888.00 2020-10-11 06:20:07.000 285 13974.14 106.19 54968.61 88888.00 2020-10-11 06:20:08.000 285 13974.05 106.19 54968.65 88888.00 2020-10-11 06:20:09.000 285 13973.95 105.96 54968.54 88888.00 2020-10-11 06:20:10.000 285 13973.98 105.90 54968.66 88888.00 2020-10-11 06:20:11.000 285 13974.02 106.23 54968.58 88888.00 2020-10-11 06:20:12.000 285 13974.00 105.98 54968.61 88888.00 2020-10-11 06:20:13.000 285 13973.89 106.17 54968.65 88888.00 2020-10-11 06:20:14.000 285 13974.20 106.29 54968.41 88888.00 2020-10-11 06:20:15.000 285 13973.94 106.15 54968.58 88888.00 2020-10-11 06:20:16.000 285 13974.21 106.11 54968.36 88888.00 2020-10-11 06:20:17.000 285 13974.07 106.14 54968.56 88888.00 2020-10-11 06:20:18.000 285 13973.91 106.14 54968.53 88888.00 2020-10-11 06:20:19.000 285 13974.63 106.68 54967.96 88888.00 2020-10-11 06:20:20.000 285 13976.03 108.14 54966.46 88888.00 2020-10-11 06:20:21.000 285 13974.11 106.25 54968.53 88888.00 2020-10-11 06:20:22.000 285 13974.15 106.18 54968.52 88888.00 2020-10-11 06:20:23.000 285 13974.12 106.01 54968.51 88888.00 2020-10-11 06:20:24.000 285 13974.09 106.24 54968.56 88888.00 2020-10-11 06:20:25.000 285 13975.50 107.74 54966.90 88888.00 2020-10-11 06:20:26.000 285 13974.26 106.14 54968.44 88888.00 2020-10-11 06:20:27.000 285 13974.05 106.10 54968.35 88888.00 2020-10-11 06:20:28.000 285 13974.04 106.07 54968.72 88888.00 2020-10-11 06:20:29.000 285 13973.97 106.07 54968.64 88888.00 2020-10-11 06:20:30.000 285 13974.02 106.03 54968.50 88888.00 2020-10-11 06:20:31.000 285 13973.90 105.99 54968.82 88888.00 2020-10-11 06:20:32.000 285 13973.96 106.03 54968.48 88888.00 2020-10-11 06:20:33.000 285 13974.02 106.08 54968.63 88888.00 2020-10-11 06:20:34.000 285 13973.91 106.03 54968.50 88888.00 2020-10-11 06:20:35.000 285 13974.07 106.03 54968.58 88888.00 2020-10-11 06:20:36.000 285 13973.80 105.99 54968.62 88888.00 2020-10-11 06:20:37.000 285 13973.98 105.89 54968.63 88888.00 2020-10-11 06:20:38.000 285 13973.86 106.09 54968.53 88888.00 2020-10-11 06:20:39.000 285 13973.97 105.97 54968.48 88888.00 2020-10-11 06:20:40.000 285 13973.90 105.88 54968.65 88888.00 2020-10-11 06:20:41.000 285 13974.22 106.40 54968.33 88888.00 2020-10-11 06:20:42.000 285 13974.00 106.16 54968.48 88888.00 2020-10-11 06:20:43.000 285 13973.83 105.91 54968.62 88888.00 2020-10-11 06:20:44.000 285 13973.90 105.99 54968.58 88888.00 2020-10-11 06:20:45.000 285 13973.74 105.87 54968.78 88888.00 2020-10-11 06:20:46.000 285 13974.31 106.39 54968.07 88888.00 2020-10-11 06:20:47.000 285 13975.45 107.44 54966.92 88888.00 2020-10-11 06:20:48.000 285 13973.80 105.98 54968.68 88888.00 2020-10-11 06:20:49.000 285 13975.77 107.99 54966.66 88888.00 2020-10-11 06:20:50.000 285 13973.95 105.89 54968.55 88888.00 2020-10-11 06:20:51.000 285 13973.87 105.97 54968.72 88888.00 2020-10-11 06:20:52.000 285 13973.91 105.92 54968.57 88888.00 2020-10-11 06:20:53.000 285 13973.93 106.06 54968.64 88888.00 2020-10-11 06:20:54.000 285 13974.89 107.03 54967.65 88888.00 2020-10-11 06:20:55.000 285 13974.77 107.04 54967.59 88888.00 2020-10-11 06:20:56.000 285 13973.94 105.82 54968.56 88888.00 2020-10-11 06:20:57.000 285 13973.81 105.86 54968.74 88888.00 2020-10-11 06:20:58.000 285 13973.91 105.96 54968.50 88888.00 2020-10-11 06:20:59.000 285 13973.85 105.78 54968.68 88888.00 2020-10-11 06:21:00.000 285 13973.87 105.93 54968.48 88888.00 2020-10-11 06:21:01.000 285 13974.05 105.90 54968.57 88888.00 2020-10-11 06:21:02.000 285 13973.90 105.89 54968.64 88888.00 2020-10-11 06:21:03.000 285 13973.90 105.73 54968.54 88888.00 2020-10-11 06:21:04.000 285 13974.10 106.18 54968.47 88888.00 2020-10-11 06:21:05.000 285 13973.87 105.92 54968.44 88888.00 2020-10-11 06:21:06.000 285 13973.91 105.86 54968.48 88888.00 2020-10-11 06:21:07.000 285 13973.89 105.88 54968.68 88888.00 2020-10-11 06:21:08.000 285 13973.74 105.79 54968.54 88888.00 2020-10-11 06:21:09.000 285 13973.81 105.76 54968.62 88888.00 2020-10-11 06:21:10.000 285 13973.82 105.87 54968.49 88888.00 2020-10-11 06:21:11.000 285 13973.92 105.91 54968.59 88888.00 2020-10-11 06:21:12.000 285 13973.94 105.89 54968.41 88888.00 2020-10-11 06:21:13.000 285 13975.52 107.48 54967.02 88888.00 2020-10-11 06:21:14.000 285 13974.21 106.18 54968.25 88888.00 2020-10-11 06:21:15.000 285 13973.86 105.97 54968.41 88888.00 2020-10-11 06:21:16.000 285 13974.95 106.96 54967.39 88888.00 2020-10-11 06:21:17.000 285 13974.95 106.95 54967.37 88888.00 2020-10-11 06:21:18.000 285 13973.92 105.91 54968.58 88888.00 2020-10-11 06:21:19.000 285 13973.89 105.85 54968.63 88888.00 2020-10-11 06:21:20.000 285 13973.76 105.94 54968.47 88888.00 2020-10-11 06:21:21.000 285 13974.14 106.11 54968.23 88888.00 2020-10-11 06:21:22.000 285 13975.47 107.73 54966.73 88888.00 2020-10-11 06:21:23.000 285 13973.96 106.06 54968.47 88888.00 2020-10-11 06:21:24.000 285 13973.95 106.07 54968.41 88888.00 2020-10-11 06:21:25.000 285 13973.92 105.95 54968.59 88888.00 2020-10-11 06:21:26.000 285 13973.78 105.98 54968.63 88888.00 2020-10-11 06:21:27.000 285 13974.11 106.28 54968.44 88888.00 2020-10-11 06:21:28.000 285 13975.34 107.50 54966.92 88888.00 2020-10-11 06:21:29.000 285 13973.85 106.11 54968.46 88888.00 2020-10-11 06:21:30.000 285 13973.81 105.91 54968.59 88888.00 2020-10-11 06:21:31.000 285 13973.82 105.84 54968.64 88888.00 2020-10-11 06:21:32.000 285 13973.71 105.79 54968.79 88888.00 2020-10-11 06:21:33.000 285 13973.73 105.76 54968.61 88888.00 2020-10-11 06:21:34.000 285 13973.83 105.87 54968.51 88888.00 2020-10-11 06:21:35.000 285 13973.80 105.85 54968.58 88888.00 2020-10-11 06:21:36.000 285 13973.73 105.88 54968.65 88888.00 2020-10-11 06:21:37.000 285 13973.94 105.85 54968.61 88888.00 2020-10-11 06:21:38.000 285 13973.68 105.77 54968.68 88888.00 2020-10-11 06:21:39.000 285 13973.89 106.00 54968.66 88888.00 2020-10-11 06:21:40.000 285 13973.78 105.90 54968.58 88888.00 2020-10-11 06:21:41.000 285 13973.95 105.96 54968.40 88888.00 2020-10-11 06:21:42.000 285 13973.89 105.96 54968.58 88888.00 2020-10-11 06:21:43.000 285 13973.85 105.98 54968.44 88888.00 2020-10-11 06:21:44.000 285 13973.87 105.83 54968.57 88888.00 2020-10-11 06:21:45.000 285 13974.10 106.25 54968.40 88888.00 2020-10-11 06:21:46.000 285 13973.87 105.84 54968.51 88888.00 2020-10-11 06:21:47.000 285 13975.29 107.51 54967.06 88888.00 2020-10-11 06:21:48.000 285 13974.28 106.28 54968.13 88888.00 2020-10-11 06:21:49.000 285 13973.66 105.80 54968.56 88888.00 2020-10-11 06:21:50.000 285 13973.69 105.86 54968.62 88888.00 2020-10-11 06:21:51.000 285 13973.92 105.93 54968.62 88888.00 2020-10-11 06:21:52.000 285 13975.09 107.32 54967.07 88888.00 2020-10-11 06:21:53.000 285 13974.29 106.51 54967.81 88888.00 2020-10-11 06:21:54.000 285 13973.96 106.00 54968.40 88888.00 2020-10-11 06:21:55.000 285 13973.82 105.82 54968.71 88888.00 2020-10-11 06:21:56.000 285 13973.95 105.95 54968.41 88888.00 2020-10-11 06:21:57.000 285 13974.00 105.88 54968.30 88888.00 2020-10-11 06:21:58.000 285 13973.91 106.03 54968.58 88888.00 2020-10-11 06:21:59.000 285 13973.92 105.93 54968.45 88888.00 2020-10-11 06:22:00.000 285 13973.79 105.69 54968.55 88888.00 2020-10-11 06:22:01.000 285 13973.81 105.80 54968.60 88888.00 2020-10-11 06:22:02.000 285 13973.69 105.88 54968.49 88888.00 2020-10-11 06:22:03.000 285 13973.82 105.85 54968.58 88888.00 2020-10-11 06:22:04.000 285 13973.75 105.83 54968.64 88888.00 2020-10-11 06:22:05.000 285 13973.99 105.98 54968.51 88888.00 2020-10-11 06:22:06.000 285 13973.87 106.04 54968.58 88888.00 2020-10-11 06:22:07.000 285 13976.09 108.19 54966.17 88888.00 2020-10-11 06:22:08.000 285 13974.35 106.24 54968.09 88888.00 2020-10-11 06:22:09.000 285 13973.84 105.86 54968.70 88888.00 2020-10-11 06:22:10.000 285 13973.84 105.86 54968.47 88888.00 2020-10-11 06:22:11.000 285 13973.98 106.00 54968.53 88888.00 2020-10-11 06:22:12.000 285 13975.51 107.55 54966.81 88888.00 2020-10-11 06:22:13.000 285 13974.24 106.25 54968.43 88888.00 2020-10-11 06:22:14.000 285 13973.98 106.01 54968.54 88888.00 2020-10-11 06:22:15.000 285 13974.00 105.96 54968.53 88888.00 2020-10-11 06:22:16.000 285 13973.86 105.89 54968.51 88888.00 2020-10-11 06:22:17.000 285 13974.14 105.94 54968.41 88888.00 2020-10-11 06:22:18.000 285 13973.85 105.88 54968.58 88888.00 2020-10-11 06:22:19.000 285 13973.94 106.00 54968.40 88888.00 2020-10-11 06:22:20.000 285 13973.86 105.88 54968.66 88888.00 2020-10-11 06:22:21.000 285 13973.99 105.92 54968.59 88888.00 2020-10-11 06:22:22.000 285 13973.96 105.83 54968.50 88888.00 2020-10-11 06:22:23.000 285 13974.11 105.98 54968.35 88888.00 2020-10-11 06:22:24.000 285 13974.04 106.11 54968.40 88888.00 2020-10-11 06:22:25.000 285 13974.09 105.99 54968.12 88888.00 2020-10-11 06:22:26.000 285 13974.12 105.99 54968.36 88888.00 2020-10-11 06:22:27.000 285 13973.92 105.99 54968.52 88888.00 2020-10-11 06:22:28.000 285 13973.96 105.88 54968.46 88888.00 2020-10-11 06:22:29.000 285 13974.00 105.85 54968.53 88888.00 2020-10-11 06:22:30.000 285 13974.08 106.04 54968.41 88888.00 2020-10-11 06:22:31.000 285 13974.06 105.85 54968.49 88888.00 2020-10-11 06:22:32.000 285 13974.21 106.10 54968.17 88888.00 2020-10-11 06:22:33.000 285 13974.15 106.04 54968.45 88888.00 2020-10-11 06:22:34.000 285 13974.03 105.92 54968.59 88888.00 2020-10-11 06:22:35.000 285 13975.06 107.05 54967.44 88888.00 2020-10-11 06:22:36.000 285 13975.92 107.97 54966.47 88888.00 2020-10-11 06:22:37.000 285 13974.01 105.88 54968.62 88888.00 2020-10-11 06:22:38.000 285 13974.01 106.12 54968.47 88888.00 2020-10-11 06:22:39.000 285 13974.09 105.97 54968.37 88888.00 2020-10-11 06:22:40.000 285 13974.71 106.65 54967.90 88888.00 2020-10-11 06:22:41.000 285 13975.19 107.21 54967.39 88888.00 2020-10-11 06:22:42.000 285 13973.87 105.85 54968.54 88888.00 2020-10-11 06:22:43.000 285 13974.15 106.00 54968.51 88888.00 2020-10-11 06:22:44.000 285 13973.83 105.90 54968.69 88888.00 2020-10-11 06:22:45.000 285 13974.27 105.95 54968.43 88888.00 2020-10-11 06:22:46.000 285 13973.98 106.00 54968.71 88888.00 2020-10-11 06:22:47.000 285 13973.86 105.86 54968.67 88888.00 2020-10-11 06:22:48.000 285 13974.09 105.95 54968.45 88888.00 2020-10-11 06:22:49.000 285 13974.06 106.12 54968.38 88888.00 2020-10-11 06:22:50.000 285 13974.11 105.95 54968.43 88888.00 2020-10-11 06:22:51.000 285 13974.09 105.99 54968.52 88888.00 2020-10-11 06:22:52.000 285 13974.05 106.02 54968.35 88888.00 2020-10-11 06:22:53.000 285 13974.09 106.13 54968.50 88888.00 2020-10-11 06:22:54.000 285 13974.08 106.04 54968.41 88888.00 2020-10-11 06:22:55.000 285 13974.03 106.09 54968.42 88888.00 2020-10-11 06:22:56.000 285 13974.01 106.07 54968.51 88888.00 2020-10-11 06:22:57.000 285 13974.04 106.06 54968.45 88888.00 2020-10-11 06:22:58.000 285 13974.05 106.00 54968.40 88888.00 2020-10-11 06:22:59.000 285 13973.68 105.96 54968.68 88888.00 2020-10-11 06:23:00.000 285 13973.95 105.87 54968.55 88888.00 2020-10-11 06:23:01.000 285 13973.88 106.02 54968.63 88888.00 2020-10-11 06:23:02.000 285 13973.96 106.07 54968.52 88888.00 2020-10-11 06:23:03.000 285 13973.86 105.97 54968.47 88888.00 2020-10-11 06:23:04.000 285 13976.00 108.16 54966.50 88888.00 2020-10-11 06:23:05.000 285 13975.89 108.03 54966.43 88888.00 2020-10-11 06:23:06.000 285 13973.88 106.00 54968.70 88888.00 2020-10-11 06:23:07.000 285 13973.95 106.04 54968.42 88888.00 2020-10-11 06:23:08.000 285 13974.00 105.87 54968.51 88888.00 2020-10-11 06:23:09.000 285 13974.05 106.17 54968.56 88888.00 2020-10-11 06:23:10.000 285 13975.68 107.99 54966.70 88888.00 2020-10-11 06:23:11.000 285 13973.87 105.91 54968.54 88888.00 2020-10-11 06:23:12.000 285 13973.96 106.00 54968.47 88888.00 2020-10-11 06:23:13.000 285 13973.90 105.91 54968.64 88888.00 2020-10-11 06:23:14.000 285 13973.89 106.01 54968.46 88888.00 2020-10-11 06:23:15.000 285 13973.80 106.08 54968.67 88888.00 2020-10-11 06:23:16.000 285 13973.79 105.95 54968.58 88888.00 2020-10-11 06:23:17.000 285 13973.99 106.16 54968.47 88888.00 2020-10-11 06:23:18.000 285 13973.69 105.86 54968.58 88888.00 2020-10-11 06:23:19.000 285 13973.97 106.11 54968.34 88888.00 2020-10-11 06:23:20.000 285 13973.84 106.07 54968.47 88888.00 2020-10-11 06:23:21.000 285 13973.99 105.99 54968.56 88888.00 2020-10-11 06:23:22.000 285 13974.00 106.05 54968.54 88888.00 2020-10-11 06:23:23.000 285 13973.82 106.08 54968.58 88888.00 2020-10-11 06:23:24.000 285 13974.07 106.25 54968.30 88888.00 2020-10-11 06:23:25.000 285 13973.80 105.99 54968.48 88888.00 2020-10-11 06:23:26.000 285 13973.93 106.00 54968.38 88888.00 2020-10-11 06:23:27.000 285 13973.78 106.01 54968.58 88888.00 2020-10-11 06:23:28.000 285 13973.92 106.01 54968.55 88888.00 2020-10-11 06:23:29.000 285 13973.91 106.21 54968.60 88888.00 2020-10-11 06:23:30.000 285 13973.82 105.95 54968.57 88888.00 2020-10-11 06:23:31.000 285 13974.00 106.05 54968.39 88888.00 2020-10-11 06:23:32.000 285 13974.05 106.07 54968.36 88888.00 2020-10-11 06:23:33.000 285 13973.71 106.01 54968.63 88888.00 2020-10-11 06:23:34.000 285 13975.35 107.64 54966.89 88888.00 2020-10-11 06:23:35.000 285 13974.34 106.48 54967.96 88888.00 2020-10-11 06:23:36.000 285 13973.82 105.94 54968.52 88888.00 2020-10-11 06:23:37.000 285 13973.88 106.10 54968.51 88888.00 2020-10-11 06:23:38.000 285 13973.92 106.21 54968.46 88888.00 2020-10-11 06:23:39.000 285 13975.82 107.95 54966.57 88888.00 2020-10-11 06:23:40.000 285 13974.54 106.82 54967.97 88888.00 2020-10-11 06:23:41.000 285 13974.06 106.24 54968.52 88888.00 2020-10-11 06:23:42.000 285 13973.92 106.23 54968.37 88888.00 2020-10-11 06:23:43.000 285 13973.84 106.07 54968.34 88888.00 2020-10-11 06:23:44.000 285 13973.98 105.99 54968.36 88888.00 2020-10-11 06:23:45.000 285 13973.88 106.18 54968.43 88888.00 2020-10-11 06:23:46.000 285 13973.86 106.06 54968.50 88888.00 2020-10-11 06:23:47.000 285 13973.97 106.28 54968.49 88888.00 2020-10-11 06:23:48.000 285 13973.85 106.09 54968.56 88888.00 2020-10-11 06:23:49.000 285 13973.84 106.12 54968.44 88888.00 2020-10-11 06:23:50.000 285 13973.91 106.07 54968.45 88888.00 2020-10-11 06:23:51.000 285 13974.00 106.23 54968.42 88888.00 2020-10-11 06:23:52.000 285 13974.00 106.29 54968.45 88888.00 2020-10-11 06:23:53.000 285 13973.93 106.18 54968.54 88888.00 2020-10-11 06:23:54.000 285 13973.75 106.13 54968.50 88888.00 2020-10-11 06:23:55.000 285 13976.11 108.46 54966.19 88888.00 2020-10-11 06:23:56.000 285 13974.31 106.47 54968.08 88888.00 2020-10-11 06:23:57.000 285 13974.04 106.12 54968.42 88888.00 2020-10-11 06:23:58.000 285 13974.01 106.29 54968.55 88888.00 2020-10-11 06:23:59.000 285 13973.93 106.10 54968.44 88888.00 2020-10-11 06:24:00.000 285 13975.52 107.80 54966.75 88888.00 2020-10-11 06:24:01.000 285 13974.05 106.26 54968.52 88888.00 2020-10-11 06:24:02.000 285 13974.04 106.19 54968.53 88888.00 2020-10-11 06:24:03.000 285 13973.87 106.27 54968.40 88888.00 2020-10-11 06:24:04.000 285 13973.90 106.35 54968.53 88888.00 2020-10-11 06:24:05.000 285 13974.05 106.19 54968.28 88888.00 2020-10-11 06:24:06.000 285 13974.07 106.23 54968.51 88888.00 2020-10-11 06:24:07.000 285 13973.76 106.27 54968.64 88888.00 2020-10-11 06:24:08.000 285 13974.00 106.16 54968.41 88888.00 2020-10-11 06:24:09.000 285 13974.00 106.12 54968.44 88888.00 2020-10-11 06:24:10.000 285 13974.11 106.20 54968.66 88888.00 2020-10-11 06:24:11.000 285 13974.04 106.35 54968.40 88888.00 2020-10-11 06:24:12.000 285 13974.11 106.34 54968.38 88888.00 2020-10-11 06:24:13.000 285 13973.97 106.30 54968.62 88888.00 2020-10-11 06:24:14.000 285 13974.05 106.36 54968.40 88888.00 2020-10-11 06:24:15.000 285 13974.12 106.25 54968.46 88888.00 2020-10-11 06:24:16.000 285 13974.24 106.55 54968.35 88888.00 2020-10-11 06:24:17.000 285 13974.19 106.42 54968.43 88888.00 2020-10-11 06:24:18.000 285 13973.91 106.30 54968.59 88888.00 2020-10-11 06:24:19.000 285 13974.23 106.41 54968.36 88888.00 2020-10-11 06:24:20.000 285 13974.01 106.41 54968.74 88888.00 2020-10-11 06:24:21.000 285 13974.03 106.31 54968.62 88888.00 2020-10-11 06:24:22.000 285 13974.16 106.36 54968.54 88888.00 2020-10-11 06:24:23.000 285 13974.07 106.34 54968.65 88888.00 2020-10-11 06:24:24.000 285 13976.00 108.26 54966.51 88888.00 2020-10-11 06:24:25.000 285 13974.11 106.22 54968.58 88888.00 2020-10-11 06:24:26.000 285 13974.23 106.34 54968.38 88888.00 2020-10-11 06:24:27.000 285 13974.30 106.45 54968.55 88888.00 2020-10-11 06:24:28.000 285 13974.14 106.41 54968.55 88888.00 2020-10-11 06:24:29.000 285 13975.07 107.38 54967.62 88888.00 2020-10-11 06:24:30.000 285 13975.19 107.44 54967.59 88888.00 2020-10-11 06:24:31.000 285 13974.09 106.37 54968.66 88888.00 2020-10-11 06:24:32.000 285 13974.22 106.43 54968.67 88888.00 2020-10-11 06:24:33.000 285 13974.15 106.37 54968.52 88888.00 2020-10-11 06:24:34.000 285 13974.21 106.26 54968.76 88888.00 2020-10-11 06:24:35.000 285 13974.19 106.53 54968.63 88888.00 2020-10-11 06:24:36.000 285 13974.31 106.51 54968.39 88888.00 2020-10-11 06:24:37.000 285 13974.33 106.38 54968.47 88888.00 2020-10-11 06:24:38.000 285 13974.22 106.48 54968.65 88888.00 2020-10-11 06:24:39.000 285 13974.11 106.30 54968.66 88888.00 2020-10-11 06:24:40.000 285 13974.22 106.27 54968.68 88888.00 2020-10-11 06:24:41.000 285 13974.34 106.54 54968.66 88888.00 2020-10-11 06:24:42.000 285 13974.30 106.52 54968.69 88888.00 2020-10-11 06:24:43.000 285 13974.30 106.32 54968.74 88888.00 2020-10-11 06:24:44.000 285 13974.38 106.48 54968.56 88888.00 2020-10-11 06:24:45.000 285 13974.25 106.39 54968.72 88888.00 2020-10-11 06:24:46.000 285 13974.26 106.22 54968.62 88888.00 2020-10-11 06:24:47.000 285 13974.46 106.39 54968.63 88888.00 2020-10-11 06:24:48.000 285 13974.27 106.34 54968.83 88888.00 2020-10-11 06:24:49.000 285 13974.22 106.35 54968.81 88888.00 2020-10-11 06:24:50.000 285 13974.44 106.21 54968.70 88888.00 2020-10-11 06:24:51.000 285 13974.53 106.54 54968.67 88888.00 2020-10-11 06:24:52.000 285 13976.59 108.76 54966.33 88888.00 2020-10-11 06:24:53.000 285 13974.47 106.46 54968.61 88888.00 2020-10-11 06:24:54.000 285 13974.45 106.32 54968.58 88888.00 2020-10-11 06:24:55.000 285 13974.39 106.25 54968.78 88888.00 2020-10-11 06:24:56.000 285 13974.43 106.39 54968.61 88888.00 2020-10-11 06:24:57.000 285 13976.06 108.03 54966.94 88888.00 2020-10-11 06:24:58.000 285 13975.42 107.31 54967.67 88888.00 2020-10-11 06:24:59.000 285 13975.75 107.60 54967.45 88888.00 2020-10-11 06:25:00.000 285 13974.45 106.61 54968.61 88888.00 2020-10-11 06:25:01.000 285 13974.59 106.38 54968.57 88888.00 2020-10-11 06:25:02.000 285 13974.40 106.26 54968.78 88888.00 2020-10-11 06:25:03.000 285 13974.32 106.32 54968.73 88888.00 2020-10-11 06:25:04.000 285 13974.44 106.29 54968.68 88888.00 2020-10-11 06:25:05.000 285 13974.59 106.55 54968.63 88888.00 2020-10-11 06:25:06.000 285 13974.22 106.41 54968.83 88888.00 2020-10-11 06:25:07.000 285 13974.60 106.60 54968.52 88888.00 2020-10-11 06:25:08.000 285 13974.63 106.39 54968.66 88888.00 2020-10-11 06:25:09.000 285 13974.37 106.42 54968.82 88888.00 2020-10-11 06:25:10.000 285 13974.60 106.44 54968.66 88888.00 2020-10-11 06:25:11.000 285 13974.48 106.44 54968.68 88888.00 2020-10-11 06:25:12.000 285 13974.54 106.46 54968.60 88888.00 2020-10-11 06:25:13.000 285 13974.52 106.43 54968.77 88888.00 2020-10-11 06:25:14.000 285 13974.55 106.59 54968.67 88888.00 2020-10-11 06:25:15.000 285 13974.58 106.48 54968.48 88888.00 2020-10-11 06:25:16.000 285 13974.49 106.31 54968.74 88888.00 2020-10-11 06:25:17.000 285 13974.71 106.46 54968.45 88888.00 2020-10-11 06:25:18.000 285 13974.51 106.62 54968.62 88888.00 2020-10-11 06:25:19.000 285 13974.38 106.41 54968.86 88888.00 2020-10-11 06:25:20.000 285 13974.63 106.40 54968.54 88888.00 2020-10-11 06:25:21.000 285 13974.52 106.35 54968.64 88888.00 2020-10-11 06:25:22.000 285 13974.66 106.62 54968.56 88888.00 2020-10-11 06:25:23.000 285 13976.25 108.34 54966.90 88888.00 2020-10-11 06:25:24.000 285 13974.51 106.53 54968.66 88888.00 2020-10-11 06:25:25.000 285 13974.53 106.37 54968.61 88888.00 2020-10-11 06:25:26.000 285 13974.89 106.94 54968.37 88888.00 2020-10-11 06:25:27.000 285 13974.48 106.50 54968.70 88888.00 2020-10-11 06:25:28.000 285 13975.42 107.45 54967.64 88888.00 2020-10-11 06:25:29.000 285 13975.49 107.29 54967.67 88888.00 2020-10-11 06:25:30.000 285 13974.55 106.48 54968.68 88888.00 2020-10-11 06:25:31.000 285 13974.61 106.59 54968.68 88888.00 2020-10-11 06:25:32.000 285 13974.48 106.48 54968.58 88888.00 2020-10-11 06:25:33.000 285 13974.47 106.33 54968.59 88888.00 2020-10-11 06:25:34.000 285 13974.67 106.41 54968.53 88888.00 2020-10-11 06:25:35.000 285 13974.50 106.29 54968.84 88888.00 2020-10-11 06:25:36.000 285 13974.60 106.58 54968.57 88888.00 2020-10-11 06:25:37.000 285 13974.67 106.44 54968.48 88888.00 2020-10-11 06:25:38.000 285 13974.58 106.44 54968.73 88888.00 2020-10-11 06:25:39.000 285 13974.76 106.50 54968.65 88888.00 2020-10-11 06:25:40.000 285 13974.69 106.65 54968.57 88888.00 2020-10-11 06:25:41.000 285 13974.48 106.43 54968.74 88888.00 2020-10-11 06:25:42.000 285 13974.66 106.49 54968.51 88888.00 2020-10-11 06:25:43.000 285 13974.46 106.41 54968.79 88888.00 2020-10-11 06:25:44.000 285 13974.54 106.49 54968.72 88888.00 2020-10-11 06:25:45.000 285 13974.60 106.33 54968.66 88888.00 2020-10-11 06:25:46.000 285 13976.69 108.62 54966.56 88888.00 2020-10-11 06:25:47.000 285 13975.04 106.83 54968.14 88888.00 2020-10-11 06:25:48.000 285 13974.47 106.19 54968.61 88888.00 2020-10-11 06:25:49.000 285 13974.63 106.44 54968.64 88888.00 2020-10-11 06:25:50.000 285 13974.46 106.33 54968.90 88888.00 2020-10-11 06:25:51.000 285 13974.73 106.38 54968.65 88888.00 2020-10-11 06:25:52.000 285 13976.46 108.27 54966.80 88888.00 2020-10-11 06:25:53.000 285 13974.47 106.40 54968.83 88888.00 2020-10-11 06:25:54.000 285 13974.63 106.48 54968.61 88888.00 2020-10-11 06:25:55.000 285 13975.79 107.69 54967.43 88888.00 2020-10-11 06:25:56.000 285 13975.24 106.98 54967.95 88888.00 2020-10-11 06:25:57.000 285 13974.62 106.21 54968.83 88888.00 2020-10-11 06:25:58.000 285 13974.57 106.33 54968.66 88888.00 2020-10-11 06:25:59.000 285 13974.62 106.43 54968.56 88888.00 2020-10-11 06:26:00.000 285 13976.19 107.67 54967.14 88888.00 2020-10-11 06:26:01.000 285 13975.69 107.25 54967.75 88888.00 2020-10-11 06:26:02.000 285 13974.60 106.37 54968.86 88888.00 2020-10-11 06:26:03.000 285 13974.77 106.44 54968.61 88888.00 2020-10-11 06:26:04.000 285 13974.78 106.34 54968.66 88888.00 2020-10-11 06:26:05.000 285 13974.59 106.23 54968.82 88888.00 2020-10-11 06:26:06.000 285 13974.72 106.44 54968.71 88888.00 2020-10-11 06:26:07.000 285 13974.61 106.25 54968.78 88888.00 2020-10-11 06:26:08.000 285 13974.75 106.25 54968.52 88888.00 2020-10-11 06:26:09.000 285 13974.69 106.24 54968.68 88888.00 2020-10-11 06:26:10.000 285 13974.53 106.34 54968.87 88888.00 2020-10-11 06:26:11.000 285 13974.71 106.34 54968.70 88888.00 2020-10-11 06:26:12.000 285 13974.60 106.38 54968.76 88888.00 2020-10-11 06:26:13.000 285 13974.64 106.36 54968.52 88888.00 2020-10-11 06:26:14.000 285 13974.97 106.59 54968.39 88888.00 2020-10-11 06:26:15.000 285 13976.04 107.91 54967.18 88888.00 2020-10-11 06:26:16.000 285 13974.56 106.07 54968.75 88888.00 2020-10-11 06:26:17.000 285 13974.67 106.38 54968.64 88888.00 2020-10-11 06:26:18.000 285 13974.66 106.19 54968.68 88888.00 2020-10-11 06:26:19.000 285 13974.51 106.37 54968.68 88888.00 2020-10-11 06:26:20.000 285 13975.87 107.60 54967.34 88888.00 2020-10-11 06:26:21.000 285 13975.26 106.89 54968.01 88888.00 2020-10-11 06:26:22.000 285 13974.71 106.36 54968.72 88888.00 2020-10-11 06:26:23.000 285 13974.74 106.38 54968.51 88888.00 2020-10-11 06:26:24.000 285 13974.75 106.24 54968.63 88888.00 2020-10-11 06:26:25.000 285 13974.57 106.32 54968.65 88888.00 2020-10-11 06:26:26.000 285 13974.61 106.39 54968.67 88888.00 2020-10-11 06:26:27.000 285 13974.60 106.18 54968.69 88888.00 2020-10-11 06:26:28.000 285 13974.74 106.28 54968.65 88888.00 2020-10-11 06:26:29.000 285 13974.56 106.24 54968.76 88888.00 2020-10-11 06:26:30.000 285 13974.71 106.25 54968.56 88888.00 2020-10-11 06:26:31.000 285 13974.65 106.36 54968.80 88888.00 2020-10-11 06:26:32.000 285 13974.47 106.17 54968.74 88888.00 2020-10-11 06:26:33.000 285 13974.76 106.36 54968.54 88888.00 2020-10-11 06:26:34.000 285 13974.58 106.31 54968.83 88888.00 2020-10-11 06:26:35.000 285 13976.40 108.19 54966.71 88888.00 2020-10-11 06:26:36.000 285 13975.09 106.62 54968.24 88888.00 2020-10-11 06:26:37.000 285 13974.61 106.16 54968.70 88888.00 2020-10-11 06:26:38.000 285 13974.46 106.28 54968.68 88888.00 2020-10-11 06:26:39.000 285 13974.76 106.37 54968.42 88888.00 2020-10-11 06:26:40.000 285 13975.87 107.46 54967.22 88888.00 2020-10-11 06:26:41.000 285 13975.11 106.83 54968.19 88888.00 2020-10-11 06:26:42.000 285 13974.61 106.25 54968.55 88888.00 2020-10-11 06:26:43.000 285 13974.57 106.35 54968.74 88888.00 2020-10-11 06:26:44.000 285 13974.55 106.16 54968.63 88888.00 2020-10-11 06:26:45.000 285 13974.47 106.06 54968.77 88888.00 2020-10-11 06:26:46.000 285 13974.54 106.30 54968.71 88888.00 2020-10-11 06:26:47.000 285 13974.57 106.20 54968.59 88888.00 2020-10-11 06:26:48.000 285 13974.68 106.19 54968.51 88888.00 2020-10-11 06:26:49.000 285 13974.49 106.23 54968.66 88888.00 2020-10-11 06:26:50.000 285 13974.46 106.00 54968.68 88888.00 2020-10-11 06:26:51.000 285 13974.34 106.13 54968.77 88888.00 2020-10-11 06:26:52.000 285 13974.52 106.18 54968.67 88888.00 2020-10-11 06:26:53.000 285 13974.41 106.12 54968.57 88888.00 2020-10-11 06:26:54.000 285 13974.51 106.23 54968.63 88888.00 2020-10-11 06:26:55.000 285 13974.56 106.40 54968.41 88888.00 2020-10-11 06:26:56.000 285 13974.35 106.18 54968.69 88888.00 2020-10-11 06:26:57.000 285 13974.50 106.36 54968.63 88888.00 2020-10-11 06:26:58.000 285 13974.31 106.12 54968.67 88888.00 2020-10-11 06:26:59.000 285 13974.59 106.30 54968.43 88888.00 2020-10-11 06:27:00.000 285 13974.54 106.15 54968.58 88888.00 2020-10-11 06:27:01.000 285 13974.36 106.18 54968.65 88888.00 2020-10-11 06:27:02.000 285 13974.50 106.31 54968.46 88888.00 2020-10-11 06:27:03.000 285 13974.37 106.05 54968.69 88888.00 2020-10-11 06:27:04.000 285 13975.76 107.68 54967.23 88888.00 2020-10-11 06:27:05.000 285 13974.92 106.79 54968.08 88888.00 2020-10-11 06:27:06.000 285 13974.24 106.32 54968.73 88888.00 2020-10-11 06:27:07.000 285 13974.40 106.30 54968.46 88888.00 2020-10-11 06:27:08.000 285 13974.46 106.26 54968.49 88888.00 2020-10-11 06:27:09.000 285 13974.86 106.92 54967.97 88888.00 2020-10-11 06:27:10.000 285 13975.65 107.53 54967.16 88888.00 2020-10-11 06:27:11.000 285 13974.31 106.38 54968.66 88888.00 2020-10-11 06:27:12.000 285 13974.47 106.47 54968.48 88888.00 2020-10-11 06:27:13.000 285 13974.17 106.33 54968.64 88888.00 2020-10-11 06:27:14.000 285 13974.41 106.33 54968.39 88888.00 2020-10-11 06:27:15.000 285 13974.34 106.35 54968.50 88888.00 2020-10-11 06:27:16.000 285 13974.34 106.35 54968.45 88888.00 2020-10-11 06:27:17.000 285 13975.33 107.31 54967.35 88888.00 2020-10-11 06:27:18.000 285 13977.13 109.30 54965.52 88888.00 2020-10-11 06:27:19.000 285 13974.82 106.84 54967.94 88888.00 2020-10-11 06:27:20.000 285 13974.32 106.38 54968.50 88888.00 2020-10-11 06:27:21.000 285 13974.38 106.31 54968.41 88888.00 2020-10-11 06:27:22.000 285 13974.50 106.58 54968.35 88888.00 2020-10-11 06:27:23.000 285 13974.84 106.90 54967.74 88888.00 2020-10-11 06:27:24.000 285 13976.48 108.56 54966.11 88888.00 2020-10-11 06:27:25.000 285 13974.51 106.64 54968.10 88888.00 2020-10-11 06:27:26.000 285 13974.70 106.72 54967.93 88888.00 2020-10-11 06:27:27.000 285 13974.71 106.66 54968.14 88888.00 2020-10-11 06:27:28.000 285 13974.61 106.57 54968.26 88888.00 2020-10-11 06:27:29.000 285 13974.70 106.72 54968.02 88888.00 2020-10-11 06:27:30.000 285 13974.73 106.72 54967.93 88888.00 2020-10-11 06:27:31.000 285 13974.80 106.76 54968.02 88888.00 2020-10-11 06:27:32.000 285 13974.78 107.02 54967.79 88888.00 2020-10-11 06:27:33.000 285 13974.86 106.82 54967.81 88888.00 2020-10-11 06:27:34.000 285 13974.97 107.02 54967.70 88888.00 2020-10-11 06:27:35.000 285 13975.05 107.01 54967.53 88888.00 2020-10-11 06:27:36.000 285 13974.97 106.94 54967.81 88888.00 2020-10-11 06:27:37.000 285 13974.97 107.06 54967.60 88888.00 2020-10-11 06:27:38.000 285 13974.80 106.87 54967.81 88888.00 2020-10-11 06:27:39.000 285 13975.03 106.98 54967.65 88888.00 2020-10-11 06:27:40.000 285 13974.77 106.86 54967.88 88888.00 2020-10-11 06:27:41.000 285 13974.95 106.82 54967.66 88888.00 2020-10-11 06:27:42.000 285 13974.81 106.92 54967.83 88888.00 2020-10-11 06:27:43.000 285 13974.88 106.93 54967.65 88888.00 2020-10-11 06:27:44.000 285 13974.83 106.89 54967.91 88888.00 2020-10-11 06:27:45.000 285 13974.88 106.96 54967.59 88888.00 2020-10-11 06:27:46.000 285 13974.84 106.90 54967.69 88888.00 2020-10-11 06:27:47.000 285 13974.89 107.03 54967.67 88888.00 2020-10-11 06:27:48.000 285 13975.01 106.87 54967.62 88888.00 2020-10-11 06:27:49.000 285 13974.78 106.90 54967.91 88888.00 2020-10-11 06:27:50.000 285 13975.34 107.45 54967.12 88888.00 2020-10-11 06:27:51.000 285 13976.23 108.27 54966.30 88888.00 2020-10-11 06:27:52.000 285 13974.81 107.07 54967.80 88888.00 2020-10-11 06:27:53.000 285 13974.75 106.81 54967.59 88888.00 2020-10-11 06:27:54.000 285 13974.80 106.95 54967.73 88888.00 2020-10-11 06:27:55.000 285 13974.95 107.11 54967.50 88888.00 2020-10-11 06:27:56.000 285 13976.18 108.41 54966.16 88888.00 2020-10-11 06:27:57.000 285 13975.25 107.46 54967.18 88888.00 2020-10-11 06:27:58.000 285 13974.83 107.12 54967.58 88888.00 2020-10-11 06:27:59.000 285 13974.60 106.87 54967.64 88888.00 2020-10-11 06:28:00.000 285 13974.71 107.05 54967.57 88888.00 2020-10-11 06:28:01.000 285 13974.58 107.01 54967.70 88888.00 2020-10-11 06:28:02.000 285 13974.67 106.94 54967.45 88888.00 2020-10-11 06:28:03.000 285 13974.68 107.04 54967.54 88888.00 2020-10-11 06:28:04.000 285 13974.49 106.88 54967.57 88888.00 2020-10-11 06:28:05.000 285 13974.72 107.05 54967.46 88888.00 2020-10-11 06:28:06.000 285 13974.63 106.90 54967.69 88888.00 2020-10-11 06:28:07.000 285 13974.63 107.15 54967.54 88888.00 2020-10-11 06:28:08.000 285 13974.57 107.03 54967.39 88888.00 2020-10-11 06:28:09.000 285 13974.52 106.99 54967.61 88888.00 2020-10-11 06:28:10.000 285 13974.68 107.05 54967.45 88888.00 2020-10-11 06:28:11.000 285 13974.70 107.06 54967.43 88888.00 2020-10-11 06:28:12.000 285 13976.36 108.96 54965.69 88888.00 2020-10-11 06:28:13.000 285 13975.39 107.86 54966.71 88888.00 2020-10-11 06:28:14.000 285 13974.67 107.05 54967.30 88888.00 2020-10-11 06:28:15.000 285 13974.64 107.03 54967.43 88888.00 2020-10-11 06:28:16.000 285 13974.44 106.97 54967.62 88888.00 2020-10-11 06:28:17.000 285 13974.49 106.90 54967.28 88888.00 2020-10-11 06:28:18.000 285 13976.21 108.67 54965.63 88888.00 2020-10-11 06:28:19.000 285 13974.56 107.20 54967.40 88888.00 2020-10-11 06:28:20.000 285 13974.52 106.98 54967.31 88888.00 2020-10-11 06:28:21.000 285 13974.50 106.83 54967.36 88888.00 2020-10-11 06:28:22.000 285 13974.54 107.05 54967.33 88888.00 2020-10-11 06:28:23.000 285 13974.47 107.06 54967.31 88888.00 2020-10-11 06:28:24.000 285 13974.35 106.86 54967.42 88888.00 2020-10-11 06:28:25.000 285 13975.68 108.36 54965.88 88888.00 2020-10-11 06:28:26.000 285 13974.99 107.50 54966.78 88888.00 2020-10-11 06:28:27.000 285 13974.31 107.08 54967.27 88888.00 2020-10-11 06:28:28.000 285 13974.33 106.90 54967.22 88888.00 2020-10-11 06:28:29.000 285 13974.27 106.93 54967.40 88888.00 2020-10-11 06:28:30.000 285 13974.30 106.91 54967.19 88888.00 2020-10-11 06:28:31.000 285 13974.31 106.97 54967.26 88888.00 2020-10-11 06:28:32.000 285 13974.30 107.05 54967.33 88888.00 2020-10-11 06:28:33.000 285 13974.29 106.91 54967.24 88888.00 2020-10-11 06:28:34.000 285 13974.60 107.13 54966.97 88888.00 2020-10-11 06:28:35.000 285 13974.22 106.93 54967.31 88888.00 2020-10-11 06:28:36.000 285 13974.14 107.03 54967.38 88888.00 2020-10-11 06:28:37.000 285 13974.08 106.97 54967.35 88888.00 2020-10-11 06:28:38.000 285 13974.13 106.91 54967.26 88888.00 2020-10-11 06:28:39.000 285 13974.19 107.18 54967.20 88888.00 2020-10-11 06:28:40.000 285 13974.00 106.92 54967.36 88888.00 2020-10-11 06:28:41.000 285 13974.11 107.18 54967.32 88888.00 2020-10-11 06:28:42.000 285 13974.16 107.04 54967.10 88888.00 2020-10-11 06:28:43.000 285 13974.10 106.91 54967.13 88888.00 2020-10-11 06:28:44.000 285 13974.38 107.37 54966.96 88888.00 2020-10-11 06:28:45.000 285 13975.56 108.55 54965.72 88888.00 2020-10-11 06:28:46.000 285 13974.24 107.32 54967.18 88888.00 2020-10-11 06:28:47.000 285 13973.82 107.03 54967.36 88888.00 2020-10-11 06:28:48.000 285 13974.01 107.08 54967.05 88888.00 2020-10-11 06:28:49.000 285 13974.12 107.09 54967.13 88888.00 2020-10-11 06:28:50.000 285 13974.92 108.19 54966.09 88888.00 2020-10-11 06:28:51.000 285 13974.64 107.88 54966.27 88888.00 2020-10-11 06:28:52.000 285 13973.91 107.15 54967.05 88888.00 2020-10-11 06:28:53.000 285 13973.75 107.03 54967.29 88888.00 2020-10-11 06:28:54.000 285 13973.82 107.18 54967.18 88888.00 2020-10-11 06:28:55.000 285 13973.81 107.17 54967.12 88888.00 2020-10-11 06:28:56.000 285 13973.86 107.05 54967.08 88888.00 2020-10-11 06:28:57.000 285 13973.84 107.22 54967.18 88888.00 2020-10-11 06:28:58.000 285 13973.76 107.03 54967.25 88888.00 2020-10-11 06:28:59.000 285 13973.82 107.24 54967.24 88888.00 2020-10-11 06:29:00.000 285 13973.61 107.15 54967.38 88888.00 2020-10-11 06:29:01.000 285 13973.65 107.17 54967.17 88888.00 2020-10-11 06:29:02.000 285 13973.95 107.30 54966.95 88888.00 2020-10-11 06:29:03.000 285 13974.71 108.17 54966.19 88888.00 2020-10-11 06:29:04.000 285 13975.35 108.86 54965.51 88888.00 2020-10-11 06:29:05.000 285 13973.66 107.24 54967.26 88888.00 2020-10-11 06:29:06.000 285 13973.71 107.30 54966.99 88888.00 2020-10-11 06:29:07.000 285 13973.73 107.13 54967.03 88888.00 2020-10-11 06:29:08.000 285 13973.61 107.07 54967.08 88888.00 2020-10-11 06:29:09.000 285 13975.25 108.70 54965.57 88888.00 2020-10-11 06:29:10.000 285 13974.32 107.76 54966.48 88888.00 2020-10-11 06:29:11.000 285 13973.64 107.23 54967.13 88888.00 2020-10-11 06:29:12.000 285 13973.64 107.29 54967.13 88888.00 2020-10-11 06:29:13.000 285 13973.62 107.32 54967.03 88888.00 2020-10-11 06:29:14.000 285 13973.66 107.15 54967.15 88888.00 2020-10-11 06:29:15.000 285 13973.68 107.25 54967.26 88888.00 2020-10-11 06:29:16.000 285 13973.48 107.27 54967.15 88888.00 2020-10-11 06:29:17.000 285 13973.71 107.31 54967.16 88888.00 2020-10-11 06:29:18.000 285 13973.50 107.36 54967.11 88888.00 2020-10-11 06:29:19.000 285 13974.64 108.41 54966.02 88888.00 2020-10-11 06:29:20.000 285 13974.38 108.20 54966.13 88888.00 2020-10-11 06:29:21.000 285 13973.71 107.40 54966.94 88888.00 2020-10-11 06:29:22.000 285 13973.81 107.74 54967.07 88888.00 2020-10-11 06:29:23.000 285 13973.42 107.38 54967.13 88888.00 2020-10-11 06:29:24.000 285 13973.67 107.54 54966.87 88888.00 2020-10-11 06:29:25.000 285 13973.58 107.49 54967.19 88888.00 2020-10-11 06:29:26.000 285 13973.62 107.51 54967.06 88888.00 2020-10-11 06:29:27.000 285 13973.71 107.47 54966.93 88888.00 2020-10-11 06:29:28.000 285 13973.54 107.52 54967.18 88888.00 2020-10-11 06:29:29.000 285 13973.64 107.60 54966.83 88888.00 2020-10-11 06:29:30.000 285 13973.69 107.65 54966.98 88888.00 2020-10-11 06:29:31.000 285 13973.54 107.67 54967.00 88888.00 2020-10-11 06:29:32.000 285 13973.64 107.64 54967.02 88888.00 2020-10-11 06:29:33.000 285 13973.59 107.50 54966.99 88888.00 2020-10-11 06:29:34.000 285 13975.37 109.57 54965.21 88888.00 2020-10-11 06:29:35.000 285 13973.57 107.71 54966.83 88888.00 2020-10-11 06:29:36.000 285 13973.52 107.80 54967.04 88888.00 2020-10-11 06:29:37.000 285 13973.64 107.86 54967.07 88888.00 2020-10-11 06:29:38.000 285 13973.69 107.89 54966.93 88888.00 2020-10-11 06:29:39.000 285 13974.13 108.43 54966.30 88888.00 2020-10-11 06:29:40.000 285 13974.88 109.06 54965.69 88888.00 2020-10-11 06:29:41.000 285 13973.60 107.82 54967.26 88888.00 2020-10-11 06:29:42.000 285 13973.83 108.06 54966.94 88888.00 2020-10-11 06:29:43.000 285 13973.68 108.00 54966.98 88888.00 2020-10-11 06:29:44.000 285 13973.63 107.87 54967.21 88888.00 2020-10-11 06:29:45.000 285 13973.61 107.99 54967.04 88888.00 2020-10-11 06:29:46.000 285 13973.69 107.81 54966.95 88888.00 2020-10-11 06:29:47.000 285 13973.66 107.97 54967.10 88888.00 2020-10-11 06:29:48.000 285 13973.69 107.93 54967.10 88888.00 2020-10-11 06:29:49.000 285 13973.68 107.94 54967.17 88888.00 2020-10-11 06:29:50.000 285 13973.68 107.96 54967.02 88888.00 2020-10-11 06:29:51.000 285 13974.62 109.04 54966.09 88888.00 2020-10-11 06:29:52.000 285 13974.98 109.45 54965.70 88888.00 2020-10-11 06:29:53.000 285 13973.67 107.85 54966.97 88888.00 2020-10-11 06:29:54.000 285 13973.66 108.08 54967.10 88888.00 2020-10-11 06:29:55.000 285 13973.78 108.07 54967.00 88888.00 2020-10-11 06:29:56.000 285 13974.38 108.88 54966.38 88888.00 2020-10-11 06:29:57.000 285 13974.86 109.34 54965.96 88888.00 2020-10-11 06:29:58.000 285 13973.92 108.14 54966.93 88888.00 2020-10-11 06:29:59.000 285 13973.87 108.25 54966.97 88888.00 2020-10-11 06:30:00.000 285 13973.74 108.07 54967.06 88888.00 2020-10-11 06:30:01.000 285 13973.69 108.11 54967.18 88888.00 2020-10-11 06:30:02.000 285 13973.63 107.99 54967.17 88888.00 2020-10-11 06:30:03.000 285 13973.92 108.21 54967.01 88888.00 2020-10-11 06:30:04.000 285 13973.69 108.19 54967.22 88888.00 2020-10-11 06:30:05.000 285 13973.89 108.27 54966.98 88888.00 2020-10-11 06:30:06.000 285 13974.00 108.27 54966.94 88888.00 2020-10-11 06:30:07.000 285 13973.69 108.23 54967.17 88888.00 2020-10-11 06:30:08.000 285 13973.93 108.23 54966.96 88888.00 2020-10-11 06:30:09.000 285 13973.82 108.10 54967.26 88888.00 2020-10-11 06:30:10.000 285 13974.39 108.88 54966.59 88888.00 2020-10-11 06:30:11.000 285 13974.20 108.59 54966.83 88888.00 2020-10-11 06:30:12.000 285 13974.04 108.51 54966.99 88888.00 2020-10-11 06:30:13.000 285 13974.12 108.56 54966.92 88888.00 2020-10-11 06:30:14.000 285 13974.24 108.51 54967.00 88888.00 2020-10-11 06:30:15.000 285 13974.97 109.50 54965.99 88888.00 2020-10-11 06:30:16.000 285 13975.15 109.36 54965.96 88888.00 2020-10-11 06:30:17.000 285 13974.26 108.67 54966.72 88888.00 2020-10-11 06:30:18.000 285 13974.04 108.53 54967.11 88888.00 2020-10-11 06:30:19.000 285 13974.06 108.48 54966.96 88888.00 2020-10-11 06:30:20.000 285 13974.84 109.29 54966.08 88888.00 2020-10-11 06:30:21.000 285 13975.15 109.73 54965.83 88888.00 2020-10-11 06:30:22.000 285 13974.28 108.62 54966.79 88888.00 2020-10-11 06:30:23.000 285 13974.12 108.65 54967.02 88888.00 2020-10-11 06:30:24.000 285 13974.10 108.65 54966.94 88888.00 2020-10-11 06:30:25.000 285 13974.23 108.63 54966.84 88888.00 2020-10-11 06:30:26.000 285 13976.02 110.58 54964.98 88888.00 2020-10-11 06:30:27.000 285 13974.02 108.49 54967.09 88888.00 2020-10-11 06:30:28.000 285 13974.27 108.65 54966.96 88888.00 2020-10-11 06:30:29.000 285 13974.19 108.68 54966.94 88888.00 2020-10-11 06:30:30.000 285 13974.37 108.59 54966.83 88888.00 2020-10-11 06:30:31.000 285 13974.27 108.68 54967.11 88888.00 2020-10-11 06:30:32.000 285 13974.01 108.50 54966.94 88888.00 2020-10-11 06:30:33.000 285 13974.26 108.60 54966.92 88888.00 2020-10-11 06:30:34.000 285 13974.14 108.73 54967.09 88888.00 2020-10-11 06:30:35.000 285 13974.36 108.68 54966.80 88888.00 2020-10-11 06:30:36.000 285 13974.28 108.75 54966.92 88888.00 2020-10-11 06:30:37.000 285 13974.43 108.95 54966.77 88888.00 2020-10-11 06:30:38.000 285 13976.29 110.76 54964.85 88888.00 2020-10-11 06:30:39.000 285 13974.08 108.72 54967.18 88888.00 2020-10-11 06:30:40.000 285 13975.70 110.37 54965.38 88888.00 2020-10-11 06:30:41.000 285 13974.05 108.52 54967.07 88888.00 2020-10-11 06:30:42.000 285 13974.26 108.62 54967.18 88888.00 2020-10-11 06:30:43.000 285 13975.87 110.41 54965.40 88888.00 2020-10-11 06:30:44.000 285 13974.04 108.55 54967.16 88888.00 2020-10-11 06:30:45.000 285 13973.95 108.53 54967.29 88888.00 2020-10-11 06:30:46.000 285 13974.03 108.72 54967.07 88888.00 2020-10-11 06:30:47.000 285 13973.89 108.40 54967.14 88888.00 2020-10-11 06:30:48.000 285 13974.03 108.61 54967.21 88888.00 2020-10-11 06:30:49.000 285 13973.93 108.62 54967.23 88888.00 2020-10-11 06:30:50.000 285 13973.98 108.66 54967.13 88888.00 2020-10-11 06:30:51.000 285 13974.02 108.55 54967.19 88888.00 2020-10-11 06:30:52.000 285 13974.02 108.64 54967.13 88888.00 2020-10-11 06:30:53.000 285 13973.96 108.62 54967.29 88888.00 2020-10-11 06:30:54.000 285 13974.01 108.60 54967.11 88888.00 2020-10-11 06:30:55.000 285 13974.18 108.62 54967.24 88888.00 2020-10-11 06:30:56.000 285 13974.05 108.65 54967.29 88888.00 2020-10-11 06:30:57.000 285 13973.85 108.65 54967.36 88888.00 2020-10-11 06:30:58.000 285 13974.05 108.77 54967.17 88888.00 2020-10-11 06:30:59.000 285 13974.09 108.78 54967.27 88888.00 2020-10-11 06:31:00.000 285 13973.91 108.61 54967.07 88888.00 2020-10-11 06:31:01.000 285 13974.10 108.76 54967.15 88888.00 2020-10-11 06:31:02.000 285 13973.88 108.65 54967.38 88888.00 2020-10-11 06:31:03.000 285 13973.91 108.74 54967.07 88888.00 2020-10-11 06:31:04.000 285 13973.99 108.70 54967.02 88888.00 2020-10-11 06:31:05.000 285 13973.85 108.56 54967.35 88888.00 2020-10-11 06:31:06.000 285 13973.90 108.58 54967.15 88888.00 2020-10-11 06:31:07.000 285 13973.98 108.61 54967.11 88888.00 2020-10-11 06:31:08.000 285 13973.96 108.75 54967.28 88888.00 2020-10-11 06:31:09.000 285 13975.61 110.25 54965.57 88888.00 2020-10-11 06:31:10.000 285 13974.24 108.86 54966.97 88888.00 2020-10-11 06:31:11.000 285 13973.99 108.77 54967.33 88888.00 2020-10-11 06:31:12.000 285 13974.04 108.66 54967.26 88888.00 2020-10-11 06:31:13.000 285 13974.11 108.56 54967.21 88888.00 2020-10-11 06:31:14.000 285 13975.58 110.14 54965.74 88888.00 2020-10-11 06:31:15.000 285 13974.41 109.14 54966.92 88888.00 2020-10-11 06:31:16.000 285 13974.02 108.50 54967.29 88888.00 2020-10-11 06:31:17.000 285 13973.96 108.69 54967.31 88888.00 2020-10-11 06:31:18.000 285 13973.95 108.65 54967.22 88888.00 2020-10-11 06:31:19.000 285 13974.20 108.64 54967.21 88888.00 2020-10-11 06:31:20.000 285 13974.15 108.79 54967.25 88888.00 2020-10-11 06:31:21.000 285 13974.01 108.72 54967.26 88888.00 2020-10-11 06:31:22.000 285 13974.16 108.57 54967.04 88888.00 2020-10-11 06:31:23.000 285 13974.12 108.57 54967.34 88888.00 2020-10-11 06:31:24.000 285 13974.08 108.72 54967.32 88888.00 2020-10-11 06:31:25.000 285 13974.24 108.57 54967.07 88888.00 2020-10-11 06:31:26.000 285 13974.05 108.62 54967.38 88888.00 2020-10-11 06:31:27.000 285 13974.04 108.55 54967.29 88888.00 2020-10-11 06:31:28.000 285 13975.61 109.98 54965.83 88888.00 2020-10-11 06:31:29.000 285 13975.43 109.75 54966.03 88888.00 2020-10-11 06:31:30.000 285 13974.08 108.58 54967.26 88888.00 2020-10-11 06:31:31.000 285 13974.40 108.62 54967.13 88888.00 2020-10-11 06:31:32.000 285 13974.31 108.69 54967.14 88888.00 2020-10-11 06:31:33.000 285 13974.18 108.47 54967.26 88888.00 2020-10-11 06:31:34.000 285 13975.82 110.42 54965.59 88888.00 2020-10-11 06:31:35.000 285 13974.37 108.76 54967.12 88888.00 2020-10-11 06:31:36.000 285 13974.16 108.55 54967.15 88888.00 2020-10-11 06:31:37.000 285 13974.28 108.56 54967.21 88888.00 2020-10-11 06:31:38.000 285 13974.23 108.61 54967.28 88888.00 2020-10-11 06:31:39.000 285 13974.20 108.54 54967.27 88888.00 2020-10-11 06:31:40.000 285 13974.27 108.69 54967.18 88888.00 2020-10-11 06:31:41.000 285 13974.26 108.68 54967.18 88888.00 2020-10-11 06:31:42.000 285 13974.30 108.67 54967.23 88888.00 2020-10-11 06:31:43.000 285 13974.31 108.69 54967.36 88888.00 2020-10-11 06:31:44.000 285 13974.16 108.54 54967.46 88888.00 2020-10-11 06:31:45.000 285 13974.24 108.50 54967.33 88888.00 2020-10-11 06:31:46.000 285 13974.28 108.68 54967.33 88888.00 2020-10-11 06:31:47.000 285 13974.32 108.59 54967.25 88888.00 2020-10-11 06:31:48.000 285 13974.30 108.64 54967.29 88888.00 2020-10-11 06:31:49.000 285 13974.31 108.82 54967.31 88888.00 2020-10-11 06:31:50.000 285 13974.10 108.49 54967.33 88888.00 2020-10-11 06:31:51.000 285 13974.40 108.62 54967.26 88888.00 2020-10-11 06:31:52.000 285 13974.34 108.53 54967.50 88888.00 2020-10-11 06:31:53.000 285 13974.35 108.74 54967.36 88888.00 2020-10-11 06:31:54.000 285 13974.21 108.59 54967.26 88888.00 2020-10-11 06:31:55.000 285 13974.06 108.50 54967.47 88888.00 2020-10-11 06:31:56.000 285 13974.32 108.64 54967.36 88888.00 2020-10-11 06:31:57.000 285 13975.44 109.76 54966.18 88888.00 2020-10-11 06:31:58.000 285 13975.12 109.43 54966.65 88888.00 2020-10-11 06:31:59.000 285 13974.30 108.53 54967.49 88888.00 2020-10-11 06:32:00.000 285 13974.31 108.62 54967.28 88888.00 2020-10-11 06:32:01.000 285 13974.39 108.46 54967.34 88888.00 2020-10-11 06:32:02.000 285 13974.73 108.86 54966.95 88888.00 2020-10-11 06:32:03.000 285 13975.87 110.05 54965.85 88888.00 2020-10-11 06:32:04.000 285 13974.41 108.41 54967.44 88888.00 2020-10-11 06:32:05.000 285 13974.47 108.59 54967.53 88888.00 2020-10-11 06:32:06.000 285 13974.34 108.42 54967.52 88888.00 2020-10-11 06:32:07.000 285 13974.65 108.58 54967.25 88888.00 2020-10-11 06:32:08.000 285 13974.44 108.53 54967.51 88888.00 2020-10-11 06:32:09.000 285 13974.47 108.63 54967.41 88888.00 2020-10-11 06:32:10.000 285 13974.46 108.46 54967.47 88888.00 2020-10-11 06:32:11.000 285 13974.46 108.40 54967.56 88888.00 2020-10-11 06:32:12.000 285 13974.57 108.60 54967.48 88888.00 2020-10-11 06:32:13.000 285 13974.53 108.54 54967.29 88888.00 2020-10-11 06:32:14.000 285 13974.74 108.41 54967.24 88888.00 2020-10-11 06:32:15.000 285 13974.55 108.48 54967.48 88888.00 2020-10-11 06:32:16.000 285 13974.56 108.49 54967.52 88888.00 2020-10-11 06:32:17.000 285 13974.47 108.26 54967.55 88888.00 2020-10-11 06:32:18.000 285 13974.83 108.55 54967.32 88888.00 2020-10-11 06:32:19.000 285 13974.68 108.60 54967.42 88888.00 2020-10-11 06:32:20.000 285 13974.63 108.43 54967.50 88888.00 2020-10-11 06:32:21.000 285 13976.88 110.73 54965.36 88888.00 2020-10-11 06:32:22.000 285 13975.07 108.96 54967.18 88888.00 2020-10-11 06:32:23.000 285 13974.71 108.43 54967.53 88888.00 2020-10-11 06:32:24.000 285 13974.76 108.45 54967.52 88888.00 2020-10-11 06:32:25.000 285 13974.88 108.53 54967.45 88888.00 2020-10-11 06:32:26.000 285 13976.19 109.88 54966.12 88888.00 2020-10-11 06:32:27.000 285 13975.25 108.83 54967.14 88888.00 2020-10-11 06:32:28.000 285 13974.80 108.56 54967.48 88888.00 2020-10-11 06:32:29.000 285 13974.70 108.44 54967.65 88888.00 2020-10-11 06:32:30.000 285 13974.69 108.44 54967.62 88888.00 2020-10-11 06:32:31.000 285 13975.02 108.59 54967.36 88888.00 2020-10-11 06:32:32.000 285 13976.46 109.99 54965.82 88888.00 2020-10-11 06:32:33.000 285 13974.93 108.65 54967.46 88888.00 2020-10-11 06:32:34.000 285 13974.82 108.43 54967.55 88888.00 2020-10-11 06:32:35.000 285 13974.80 108.43 54967.60 88888.00 2020-10-11 06:32:36.000 285 13974.84 108.44 54967.53 88888.00 2020-10-11 06:32:37.000 285 13975.10 108.47 54967.45 88888.00 2020-10-11 06:32:38.000 285 13974.88 108.48 54967.63 88888.00 2020-10-11 06:32:39.000 285 13974.74 108.33 54967.61 88888.00 2020-10-11 06:32:40.000 285 13974.89 108.37 54967.65 88888.00 2020-10-11 06:32:41.000 285 13974.70 108.34 54967.69 88888.00 2020-10-11 06:32:42.000 285 13974.86 108.40 54967.59 88888.00 2020-10-11 06:32:43.000 285 13974.87 108.32 54967.64 88888.00 2020-10-11 06:32:44.000 285 13974.85 108.54 54967.57 88888.00 2020-10-11 06:32:45.000 285 13974.93 108.34 54967.61 88888.00 2020-10-11 06:32:46.000 285 13974.79 108.31 54967.56 88888.00 2020-10-11 06:32:47.000 285 13975.00 108.33 54967.58 88888.00 2020-10-11 06:32:48.000 285 13974.80 108.34 54967.75 88888.00 2020-10-11 06:32:49.000 285 13974.99 108.50 54967.62 88888.00 2020-10-11 06:32:50.000 285 13974.91 108.23 54967.65 88888.00 2020-10-11 06:32:51.000 285 13976.31 109.68 54966.31 88888.00 2020-10-11 06:32:52.000 285 13975.38 108.86 54967.24 88888.00 2020-10-11 06:32:53.000 285 13974.83 108.16 54967.63 88888.00 2020-10-11 06:32:54.000 285 13975.10 108.29 54967.50 88888.00 2020-10-11 06:32:55.000 285 13974.82 108.29 54967.83 88888.00 2020-10-11 06:32:56.000 285 13975.51 109.06 54966.94 88888.00 2020-10-11 06:32:57.000 285 13976.29 109.80 54966.23 88888.00 2020-10-11 06:32:58.000 285 13974.86 108.22 54967.64 88888.00 2020-10-11 06:32:59.000 285 13975.08 108.49 54967.58 88888.00 2020-10-11 06:33:00.000 285 13974.93 108.21 54967.65 88888.00 2020-10-11 06:33:01.000 285 13974.88 108.29 54967.75 88888.00 2020-10-11 06:33:02.000 285 13974.97 108.41 54967.72 88888.00 2020-10-11 06:33:03.000 285 13974.96 108.32 54967.72 88888.00 2020-10-11 06:33:04.000 285 13974.90 108.26 54967.74 88888.00 2020-10-11 06:33:05.000 285 13974.88 108.27 54967.83 88888.00 2020-10-11 06:33:06.000 285 13975.28 108.84 54967.35 88888.00 2020-10-11 06:33:07.000 285 13976.98 110.33 54965.64 88888.00 2020-10-11 06:33:08.000 285 13974.80 108.39 54967.83 88888.00 2020-10-11 06:33:09.000 285 13974.83 108.47 54967.60 88888.00 2020-10-11 06:33:10.000 285 13974.93 108.39 54967.68 88888.00 2020-10-11 06:33:11.000 285 13975.00 108.23 54967.74 88888.00 2020-10-11 06:33:12.000 285 13975.29 108.80 54967.43 88888.00 2020-10-11 06:33:13.000 285 13976.51 110.00 54966.07 88888.00 2020-10-11 06:33:14.000 285 13974.85 108.44 54967.74 88888.00 2020-10-11 06:33:15.000 285 13975.15 108.48 54967.53 88888.00 2020-10-11 06:33:16.000 285 13974.87 108.23 54967.66 88888.00 2020-10-11 06:33:17.000 285 13974.99 108.45 54967.69 88888.00 2020-10-11 06:33:18.000 285 13974.77 108.33 54967.96 88888.00 2020-10-11 06:33:19.000 285 13975.02 108.37 54967.62 88888.00 2020-10-11 06:33:20.000 285 13975.08 108.40 54967.66 88888.00 2020-10-11 06:33:21.000 285 13974.94 108.34 54967.83 88888.00 2020-10-11 06:33:22.000 285 13975.05 108.48 54967.67 88888.00 2020-10-11 06:33:23.000 285 13974.95 108.44 54967.76 88888.00 2020-10-11 06:33:24.000 285 13974.93 108.26 54967.79 88888.00 2020-10-11 06:33:25.000 285 13974.85 108.33 54967.87 88888.00 2020-10-11 06:33:26.000 285 13975.00 108.31 54967.60 88888.00 2020-10-11 06:33:27.000 285 13975.06 108.35 54967.72 88888.00 2020-10-11 06:33:28.000 285 13974.97 108.30 54967.87 88888.00 2020-10-11 06:33:29.000 285 13975.06 108.44 54967.58 88888.00 2020-10-11 06:33:30.000 285 13975.03 108.18 54967.78 88888.00 2020-10-11 06:33:31.000 285 13975.12 108.46 54967.62 88888.00 2020-10-11 06:33:32.000 285 13975.20 108.25 54967.71 88888.00 2020-10-11 06:33:33.000 285 13975.07 108.42 54967.72 88888.00 2020-10-11 06:33:34.000 285 13974.78 108.29 54967.90 88888.00 2020-10-11 06:33:35.000 285 13975.02 108.37 54967.65 88888.00 2020-10-11 06:33:36.000 285 13976.70 110.23 54966.01 88888.00 2020-10-11 06:33:37.000 285 13974.98 108.52 54967.83 88888.00 2020-10-11 06:33:38.000 285 13974.83 108.18 54967.84 88888.00 2020-10-11 06:33:39.000 285 13975.00 108.19 54967.82 88888.00 2020-10-11 06:33:40.000 285 13974.97 108.24 54967.77 88888.00 2020-10-11 06:33:41.000 285 13976.33 109.88 54966.30 88888.00 2020-10-11 06:33:42.000 285 13975.35 108.87 54967.46 88888.00 2020-10-11 06:33:43.000 285 13975.07 108.48 54967.78 88888.00 2020-10-11 06:33:44.000 285 13974.96 108.48 54967.70 88888.00 2020-10-11 06:33:45.000 285 13974.88 108.24 54967.74 88888.00 2020-10-11 06:33:46.000 285 13975.08 108.44 54967.69 88888.00 2020-10-11 06:33:47.000 285 13974.87 108.30 54967.87 88888.00 2020-10-11 06:33:48.000 285 13975.09 108.50 54967.56 88888.00 2020-10-11 06:33:49.000 285 13975.07 108.34 54967.58 88888.00 2020-10-11 06:33:50.000 285 13974.89 108.36 54967.83 88888.00 2020-10-11 06:33:51.000 285 13974.96 108.43 54967.65 88888.00 2020-10-11 06:33:52.000 285 13974.92 108.28 54967.78 88888.00 2020-10-11 06:33:53.000 285 13975.07 108.33 54967.80 88888.00 2020-10-11 06:33:54.000 285 13974.95 108.38 54967.98 88888.00 2020-10-11 06:33:55.000 285 13976.20 109.61 54966.65 88888.00 2020-10-11 06:33:56.000 285 13976.30 109.78 54966.41 88888.00 2020-10-11 06:33:57.000 285 13974.84 108.38 54967.90 88888.00 2020-10-11 06:33:58.000 285 13974.91 108.20 54967.79 88888.00 2020-10-11 06:33:59.000 285 13975.18 108.49 54967.81 88888.00 2020-10-11 06:34:00.000 285 13974.88 108.23 54968.02 88888.00 2020-10-11 06:34:01.000 285 13976.59 110.13 54966.16 88888.00 2020-10-11 06:34:02.000 285 13975.18 108.59 54967.57 88888.00 2020-10-11 06:34:03.000 285 13974.93 108.30 54967.84 88888.00 2020-10-11 06:34:04.000 285 13975.12 108.42 54967.66 88888.00 2020-10-11 06:34:05.000 285 13974.87 108.19 54967.94 88888.00 2020-10-11 06:34:06.000 285 13974.99 108.36 54967.70 88888.00 2020-10-11 06:34:07.000 285 13975.09 108.34 54967.63 88888.00 2020-10-11 06:34:08.000 285 13974.92 108.13 54967.85 88888.00 2020-10-11 06:34:09.000 285 13974.95 108.34 54967.86 88888.00 2020-10-11 06:34:10.000 285 13974.91 108.22 54967.79 88888.00 2020-10-11 06:34:11.000 285 13975.09 108.19 54967.57 88888.00 2020-10-11 06:34:12.000 285 13975.07 108.39 54967.72 88888.00 2020-10-11 06:34:13.000 285 13975.12 108.29 54967.57 88888.00 2020-10-11 06:34:14.000 285 13975.02 108.28 54967.73 88888.00 2020-10-11 06:34:15.000 285 13974.86 108.26 54967.80 88888.00 2020-10-11 06:34:16.000 285 13974.83 108.14 54967.90 88888.00 2020-10-11 06:34:17.000 285 13974.99 108.16 54967.82 88888.00 2020-10-11 06:34:18.000 285 13975.11 108.34 54967.77 88888.00 2020-10-11 06:34:19.000 285 13974.96 108.24 54967.72 88888.00 2020-10-11 06:34:20.000 285 13975.06 108.30 54967.91 88888.00 2020-10-11 06:34:21.000 285 13974.98 108.35 54967.75 88888.00 2020-10-11 06:34:22.000 285 13974.96 108.07 54967.76 88888.00 2020-10-11 06:34:23.000 285 13975.01 108.25 54967.76 88888.00 2020-10-11 06:34:24.000 285 13975.96 109.30 54966.74 88888.00 2020-10-11 06:34:25.000 285 13975.62 109.03 54966.88 88888.00 2020-10-11 06:34:26.000 285 13974.98 108.06 54967.72 88888.00 2020-10-11 06:34:27.000 285 13974.90 108.12 54967.85 88888.00 2020-10-11 06:34:28.000 285 13974.91 108.28 54967.72 88888.00 2020-10-11 06:34:29.000 285 13975.55 108.73 54966.87 88888.00 2020-10-11 06:34:30.000 285 13975.96 109.16 54966.66 88888.00 2020-10-11 06:34:31.000 285 13974.85 108.18 54967.79 88888.00 2020-10-11 06:34:32.000 285 13974.97 108.24 54967.59 88888.00 2020-10-11 06:34:33.000 285 13975.03 108.20 54967.69 88888.00 2020-10-11 06:34:34.000 285 13974.80 108.15 54967.79 88888.00 2020-10-11 06:34:35.000 285 13974.93 108.17 54967.73 88888.00 2020-10-11 06:34:36.000 285 13974.88 108.08 54967.94 88888.00 2020-10-11 06:34:37.000 285 13974.98 108.23 54967.67 88888.00 2020-10-11 06:34:38.000 285 13974.83 108.03 54967.66 88888.00 2020-10-11 06:34:39.000 285 13974.97 108.37 54967.70 88888.00 2020-10-11 06:34:40.000 285 13975.73 108.86 54966.92 88888.00 2020-10-11 06:34:41.000 285 13976.69 110.08 54965.99 88888.00 2020-10-11 06:34:42.000 285 13974.74 108.08 54967.79 88888.00 2020-10-11 06:34:43.000 285 13974.82 108.20 54967.68 88888.00 2020-10-11 06:34:44.000 285 13974.89 108.08 54967.84 88888.00 2020-10-11 06:34:45.000 285 13974.80 108.14 54967.86 88888.00 2020-10-11 06:34:46.000 285 13975.73 109.24 54966.86 88888.00 2020-10-11 06:34:47.000 285 13975.85 109.30 54966.78 88888.00 2020-10-11 06:34:48.000 285 13974.98 108.27 54967.69 88888.00 2020-10-11 06:34:49.000 285 13974.99 108.19 54967.78 88888.00 2020-10-11 06:34:50.000 285 13974.81 108.21 54968.04 88888.00 2020-10-11 06:34:51.000 285 13974.89 108.36 54967.93 88888.00 2020-10-11 06:34:52.000 285 13974.79 108.38 54967.88 88888.00 2020-10-11 06:34:53.000 285 13976.22 109.48 54966.43 88888.00 2020-10-11 06:34:54.000 285 13975.42 108.82 54967.20 88888.00 2020-10-11 06:34:55.000 285 13975.08 108.36 54967.62 88888.00 2020-10-11 06:34:56.000 285 13974.94 108.27 54967.71 88888.00 2020-10-11 06:34:57.000 285 13975.09 108.42 54967.84 88888.00 2020-10-11 06:34:58.000 285 13975.02 108.23 54967.84 88888.00 2020-10-11 06:34:59.000 285 13974.88 108.30 54967.95 88888.00 2020-10-11 06:35:00.000 285 13975.20 108.63 54967.73 88888.00 2020-10-11 06:35:01.000 285 13976.42 109.88 54966.38 88888.00 2020-10-11 06:35:02.000 285 13975.11 108.32 54967.89 88888.00 2020-10-11 06:35:03.000 285 13975.59 108.83 54967.44 88888.00 2020-10-11 06:35:04.000 285 13975.75 109.03 54967.20 88888.00 2020-10-11 06:35:05.000 285 13975.73 109.12 54967.22 88888.00 2020-10-11 06:35:06.000 285 13975.23 108.50 54967.80 88888.00 2020-10-11 06:35:07.000 285 13974.99 108.40 54967.98 88888.00 2020-10-11 06:35:08.000 285 13975.09 108.30 54967.89 88888.00 2020-10-11 06:35:09.000 285 13976.82 110.19 54965.99 88888.00 2020-10-11 06:35:10.000 285 13976.24 109.59 54966.84 88888.00 2020-10-11 06:35:11.000 285 13975.11 108.40 54967.99 88888.00 2020-10-11 06:35:12.000 285 13974.98 108.33 54968.01 88888.00 2020-10-11 06:35:13.000 285 13975.07 108.42 54967.79 88888.00 2020-10-11 06:35:14.000 285 13975.64 108.89 54967.25 88888.00 2020-10-11 06:35:15.000 285 13976.52 109.77 54966.42 88888.00 2020-10-11 06:35:16.000 285 13975.30 108.38 54967.77 88888.00 2020-10-11 06:35:17.000 285 13975.14 108.19 54968.06 88888.00 2020-10-11 06:35:18.000 285 13975.24 108.45 54967.96 88888.00 2020-10-11 06:35:19.000 285 13975.33 108.32 54967.89 88888.00 2020-10-11 06:35:20.000 285 13975.15 108.25 54967.88 88888.00 2020-10-11 06:35:21.000 285 13975.30 108.33 54967.74 88888.00 2020-10-11 06:35:22.000 285 13975.35 108.33 54967.88 88888.00 2020-10-11 06:35:23.000 285 13975.24 108.16 54968.07 88888.00 2020-10-11 06:35:24.000 285 13976.90 110.16 54966.14 88888.00 2020-10-11 06:35:25.000 285 13975.45 108.40 54967.69 88888.00 2020-10-11 06:35:26.000 285 13975.52 108.46 54967.72 88888.00 2020-10-11 06:35:27.000 285 13977.42 110.61 54965.82 88888.00 2020-10-11 06:35:28.000 285 13975.48 108.33 54967.78 88888.00 2020-10-11 06:35:29.000 285 13975.30 108.26 54967.92 88888.00 2020-10-11 06:35:30.000 285 13975.40 108.27 54967.99 88888.00 2020-10-11 06:35:31.000 285 13975.13 108.26 54968.12 88888.00 2020-10-11 06:35:32.000 285 13975.51 108.57 54967.68 88888.00 2020-10-11 06:35:33.000 285 13976.85 109.75 54966.50 88888.00 2020-10-11 06:35:34.000 285 13975.38 108.29 54967.75 88888.00 2020-10-11 06:35:35.000 285 13975.23 108.13 54968.12 88888.00 2020-10-11 06:35:36.000 285 13975.44 108.36 54968.05 88888.00 2020-10-11 06:35:37.000 285 13975.30 108.34 54968.17 88888.00 2020-10-11 06:35:38.000 285 13975.47 108.32 54967.88 88888.00 2020-10-11 06:35:39.000 285 13976.62 109.51 54966.67 88888.00 2020-10-11 06:35:40.000 285 13976.13 108.87 54967.18 88888.00 2020-10-11 06:35:41.000 285 13975.41 108.35 54968.00 88888.00 2020-10-11 06:35:42.000 285 13975.34 108.32 54968.19 88888.00 2020-10-11 06:35:43.000 285 13976.18 109.16 54967.13 88888.00 2020-10-11 06:35:44.000 285 13976.22 109.14 54967.04 88888.00 2020-10-11 06:35:45.000 285 13975.54 108.28 54968.02 88888.00 2020-10-11 06:35:46.000 285 13975.35 108.37 54968.07 88888.00 2020-10-11 06:35:47.000 285 13975.51 108.37 54968.05 88888.00 2020-10-11 06:35:48.000 285 13975.50 108.44 54968.08 88888.00 2020-10-11 06:35:49.000 285 13975.39 108.36 54968.15 88888.00 2020-10-11 06:35:50.000 285 13975.28 108.08 54968.11 88888.00 2020-10-11 06:35:51.000 285 13975.26 108.20 54968.09 88888.00 2020-10-11 06:35:52.000 285 13975.53 108.34 54968.08 88888.00 2020-10-11 06:35:53.000 285 13975.36 108.36 54968.23 88888.00 2020-10-11 06:35:54.000 285 13975.32 108.24 54968.19 88888.00 2020-10-11 06:35:55.000 285 13975.49 108.32 54967.91 88888.00 2020-10-11 06:35:56.000 285 13975.43 108.23 54968.01 88888.00 2020-10-11 06:35:57.000 285 13975.44 108.16 54968.03 88888.00 2020-10-11 06:35:58.000 285 13977.32 110.09 54966.26 88888.00 2020-10-11 06:35:59.000 285 13975.64 108.38 54967.92 88888.00 2020-10-11 06:36:00.000 285 13975.35 108.28 54968.31 88888.00 2020-10-11 06:36:01.000 285 13975.49 108.27 54968.12 88888.00 2020-10-11 06:36:02.000 285 13975.57 108.30 54967.94 88888.00 2020-10-11 06:36:03.000 285 13977.18 109.62 54966.52 88888.00 2020-10-11 06:36:04.000 285 13975.88 108.43 54967.94 88888.00 2020-10-11 06:36:05.000 285 13975.71 108.28 54968.08 88888.00 2020-10-11 06:36:06.000 285 13975.53 108.12 54968.31 88888.00 2020-10-11 06:36:07.000 285 13975.86 108.25 54968.21 88888.00 2020-10-11 06:36:08.000 285 13975.65 108.42 54968.25 88888.00 2020-10-11 06:36:09.000 285 13976.00 108.60 54967.93 88888.00 2020-10-11 06:36:10.000 285 13977.49 109.99 54966.52 88888.00 2020-10-11 06:36:11.000 285 13975.70 108.27 54968.26 88888.00 2020-10-11 06:36:12.000 285 13975.70 108.26 54968.12 88888.00 2020-10-11 06:36:13.000 285 13975.65 108.08 54968.29 88888.00 2020-10-11 06:36:14.000 285 13975.81 108.13 54968.06 88888.00 2020-10-11 06:36:15.000 285 13977.10 109.52 54966.78 88888.00 2020-10-11 06:36:16.000 285 13976.16 108.70 54967.64 88888.00 2020-10-11 06:36:17.000 285 13975.83 108.27 54968.17 88888.00 2020-10-11 06:36:18.000 285 13975.75 108.17 54968.24 88888.00 2020-10-11 06:36:19.000 285 13975.88 108.20 54968.01 88888.00 2020-10-11 06:36:20.000 285 13975.83 108.01 54968.36 88888.00 2020-10-11 06:36:21.000 285 13975.82 108.25 54968.21 88888.00 2020-10-11 06:36:22.000 285 13975.72 108.03 54968.22 88888.00 2020-10-11 06:36:23.000 285 13975.66 108.03 54968.53 88888.00 2020-10-11 06:36:24.000 285 13975.80 108.12 54968.21 88888.00 2020-10-11 06:36:25.000 285 13975.90 108.16 54968.19 88888.00 2020-10-11 06:36:26.000 285 13975.67 108.04 54968.39 88888.00 2020-10-11 06:36:27.000 285 13975.88 108.26 54968.37 88888.00 2020-10-11 06:36:28.000 285 13975.64 108.16 54968.40 88888.00 2020-10-11 06:36:29.000 285 13975.92 108.14 54968.26 88888.00 2020-10-11 06:36:30.000 285 13975.80 108.21 54968.27 88888.00 2020-10-11 06:36:31.000 285 13975.69 107.89 54968.39 88888.00 2020-10-11 06:36:32.000 285 13975.67 108.13 54968.49 88888.00 2020-10-11 06:36:33.000 285 13975.75 108.17 54968.41 88888.00 2020-10-11 06:36:34.000 285 13975.82 108.08 54968.33 88888.00 2020-10-11 06:36:35.000 285 13975.87 108.08 54968.31 88888.00 2020-10-11 06:36:36.000 285 13975.82 108.08 54968.22 88888.00 2020-10-11 06:36:37.000 285 13975.70 108.02 54968.40 88888.00 2020-10-11 06:36:38.000 285 13976.00 108.25 54968.06 88888.00 2020-10-11 06:36:39.000 285 13977.41 109.73 54966.57 88888.00 2020-10-11 06:36:40.000 285 13975.86 108.08 54968.41 88888.00 2020-10-11 06:36:41.000 285 13975.68 107.81 54968.37 88888.00 2020-10-11 06:36:42.000 285 13975.88 108.10 54968.37 88888.00 2020-10-11 06:36:43.000 285 13975.78 107.93 54968.40 88888.00 2020-10-11 06:36:44.000 285 13977.83 109.91 54966.36 88888.00 2020-10-11 06:36:45.000 285 13975.88 108.11 54968.46 88888.00 2020-10-11 06:36:46.000 285 13975.71 107.90 54968.43 88888.00 2020-10-11 06:36:47.000 285 13975.79 107.88 54968.42 88888.00 2020-10-11 06:36:48.000 285 13975.88 108.02 54968.38 88888.00 2020-10-11 06:36:49.000 285 13975.83 107.95 54968.23 88888.00 2020-10-11 06:36:50.000 285 13975.85 108.12 54968.32 88888.00 2020-10-11 06:36:51.000 285 13975.76 107.84 54968.44 88888.00 2020-10-11 06:36:52.000 285 13975.88 108.01 54968.33 88888.00 2020-10-11 06:36:53.000 285 13975.85 107.92 54968.32 88888.00 2020-10-11 06:36:54.000 285 13975.81 108.01 54968.42 88888.00 2020-10-11 06:36:55.000 285 13975.98 107.93 54968.20 88888.00 2020-10-11 06:36:56.000 285 13975.83 107.79 54968.46 88888.00 2020-10-11 06:36:57.000 285 13977.54 109.58 54966.63 88888.00 2020-10-11 06:36:58.000 285 13976.94 108.95 54967.39 88888.00 2020-10-11 06:36:59.000 285 13975.95 107.89 54968.39 88888.00 2020-10-11 06:37:00.000 285 13975.80 107.82 54968.58 88888.00 2020-10-11 06:37:01.000 285 13976.01 107.83 54968.24 88888.00 2020-10-11 06:37:02.000 285 13976.19 108.03 54968.18 88888.00 2020-10-11 06:37:03.000 285 13977.59 109.62 54966.73 88888.00 2020-10-11 06:37:04.000 285 13975.97 107.82 54968.26 88888.00 2020-10-11 06:37:05.000 285 13975.97 107.67 54968.43 88888.00 2020-10-11 06:37:06.000 285 13976.13 107.83 54968.25 88888.00 2020-10-11 06:37:07.000 285 13975.91 107.70 54968.46 88888.00 2020-10-11 06:37:08.000 285 13976.01 107.73 54968.21 88888.00 2020-10-11 06:37:09.000 285 13976.01 107.77 54968.51 88888.00 2020-10-11 06:37:10.000 285 13975.83 107.71 54968.41 88888.00 2020-10-11 06:37:11.000 285 13976.06 107.61 54968.26 88888.00 2020-10-11 06:37:12.000 285 13975.95 107.56 54968.41 88888.00 2020-10-11 06:37:13.000 285 13975.89 107.70 54968.52 88888.00 2020-10-11 06:37:14.000 285 13975.95 107.64 54968.50 88888.00 2020-10-11 06:37:15.000 285 13976.06 107.66 54968.27 88888.00 2020-10-11 06:37:16.000 285 13976.10 107.70 54968.43 88888.00 2020-10-11 06:37:17.000 285 13975.83 107.50 54968.65 88888.00 2020-10-11 06:37:18.000 285 13975.87 107.62 54968.32 88888.00 2020-10-11 06:37:19.000 285 13976.05 107.52 54968.46 88888.00 2020-10-11 06:37:20.000 285 13976.00 107.51 54968.44 88888.00 2020-10-11 06:37:21.000 285 13976.05 107.67 54968.35 88888.00 2020-10-11 06:37:22.000 285 13975.81 107.36 54968.44 88888.00 2020-10-11 06:37:23.000 285 13975.99 107.63 54968.40 88888.00 2020-10-11 06:37:24.000 285 13975.83 107.60 54968.44 88888.00 2020-10-11 06:37:25.000 285 13975.95 107.53 54968.38 88888.00 2020-10-11 06:37:26.000 285 13976.96 108.60 54967.32 88888.00 2020-10-11 06:37:27.000 285 13976.49 108.05 54967.67 88888.00 2020-10-11 06:37:28.000 285 13976.08 107.51 54968.40 88888.00 2020-10-11 06:37:29.000 285 13975.75 107.42 54968.57 88888.00 2020-10-11 06:37:30.000 285 13975.91 107.40 54968.46 88888.00 2020-10-11 06:37:31.000 285 13976.04 107.49 54968.46 88888.00 2020-10-11 06:37:32.000 285 13977.42 109.08 54966.89 88888.00 2020-10-11 06:37:33.000 285 13976.30 107.91 54968.04 88888.00 2020-10-11 06:37:34.000 285 13975.81 107.21 54968.35 88888.00 2020-10-11 06:37:35.000 285 13976.01 107.28 54968.46 88888.00 2020-10-11 06:37:36.000 285 13975.89 107.28 54968.62 88888.00 2020-10-11 06:37:37.000 285 13975.93 107.30 54968.40 88888.00 2020-10-11 06:37:38.000 285 13975.98 107.34 54968.49 88888.00 2020-10-11 06:37:39.000 285 13975.92 107.28 54968.58 88888.00 2020-10-11 06:37:40.000 285 13975.74 107.20 54968.50 88888.00 2020-10-11 06:37:41.000 285 13975.82 107.18 54968.49 88888.00 2020-10-11 06:37:42.000 285 13975.92 107.30 54968.46 88888.00 2020-10-11 06:37:43.000 285 13975.81 107.20 54968.48 88888.00 2020-10-11 06:37:44.000 285 13975.90 107.47 54968.42 88888.00 2020-10-11 06:37:45.000 285 13975.76 107.38 54968.46 88888.00 2020-10-11 06:37:46.000 285 13975.82 107.25 54968.32 88888.00 2020-10-11 06:37:47.000 285 13975.88 107.20 54968.42 88888.00 2020-10-11 06:37:48.000 285 13975.79 107.25 54968.32 88888.00 2020-10-11 06:37:49.000 285 13975.92 107.32 54968.37 88888.00 2020-10-11 06:37:50.000 285 13975.82 107.25 54968.48 88888.00 2020-10-11 06:37:51.000 285 13975.94 107.22 54968.30 88888.00 2020-10-11 06:37:52.000 285 13975.78 107.21 54968.35 88888.00 2020-10-11 06:37:53.000 285 13977.31 108.69 54966.95 88888.00 2020-10-11 06:37:54.000 285 13977.00 108.36 54967.26 88888.00 2020-10-11 06:37:55.000 285 13975.83 107.36 54968.39 88888.00 2020-10-11 06:37:56.000 285 13975.88 107.06 54968.32 88888.00 2020-10-11 06:37:57.000 285 13975.83 107.13 54968.30 88888.00 2020-10-11 06:37:58.000 285 13976.36 107.74 54967.88 88888.00 2020-10-11 06:37:59.000 285 13977.15 108.55 54967.06 88888.00 2020-10-11 06:38:00.000 285 13975.68 107.07 54968.38 88888.00 2020-10-11 06:38:01.000 285 13975.70 107.09 54968.18 88888.00 2020-10-11 06:38:02.000 285 13975.81 107.14 54968.35 88888.00 2020-10-11 06:38:03.000 285 13975.77 107.29 54968.35 88888.00 2020-10-11 06:38:04.000 285 13975.75 107.20 54968.24 88888.00 2020-10-11 06:38:05.000 285 13975.61 107.01 54968.31 88888.00 2020-10-11 06:38:06.000 285 13975.79 107.09 54968.28 88888.00 2020-10-11 06:38:07.000 285 13975.69 107.24 54968.36 88888.00 2020-10-11 06:38:08.000 285 13975.58 107.08 54968.33 88888.00 2020-10-11 06:38:09.000 285 13975.67 107.15 54968.27 88888.00 2020-10-11 06:38:10.000 285 13975.62 107.23 54968.34 88888.00 2020-10-11 06:38:11.000 285 13975.64 106.97 54968.40 88888.00 2020-10-11 06:38:12.000 285 13975.60 107.11 54968.45 88888.00 2020-10-11 06:38:13.000 285 13975.58 107.25 54968.29 88888.00 2020-10-11 06:38:14.000 285 13975.58 107.05 54968.29 88888.00 2020-10-11 06:38:15.000 285 13975.67 107.29 54968.35 88888.00 2020-10-11 06:38:16.000 285 13975.56 107.13 54968.50 88888.00 2020-10-11 06:38:17.000 285 13975.66 107.20 54968.42 88888.00 2020-10-11 06:38:18.000 285 13975.65 107.09 54968.32 88888.00 2020-10-11 06:38:19.000 285 13975.52 107.03 54968.47 88888.00 2020-10-11 06:38:20.000 285 13975.61 107.24 54968.35 88888.00 2020-10-11 06:38:21.000 285 13975.46 106.97 54968.38 88888.00 2020-10-11 06:38:22.000 285 13976.72 108.31 54967.13 88888.00 2020-10-11 06:38:23.000 285 13976.35 107.95 54967.46 88888.00 2020-10-11 06:38:24.000 285 13975.54 107.09 54968.52 88888.00 2020-10-11 06:38:25.000 285 13975.59 107.18 54968.29 88888.00 2020-10-11 06:38:26.000 285 13975.62 107.28 54968.27 88888.00 2020-10-11 06:38:27.000 285 13975.67 107.24 54968.23 88888.00 2020-10-11 06:38:28.000 285 13977.39 109.00 54966.48 88888.00 2020-10-11 06:38:29.000 285 13975.50 107.23 54968.47 88888.00 2020-10-11 06:38:30.000 285 13975.52 107.08 54968.28 88888.00 2020-10-11 06:38:31.000 285 13975.55 107.14 54968.34 88888.00 2020-10-11 06:38:32.000 285 13975.41 107.02 54968.36 88888.00 2020-10-11 06:38:33.000 285 13975.63 107.16 54968.14 88888.00 2020-10-11 06:38:34.000 285 13975.60 107.34 54968.20 88888.00 2020-10-11 06:38:35.000 285 13975.41 107.03 54968.25 88888.00 2020-10-11 06:38:36.000 285 13975.64 107.26 54968.31 88888.00 2020-10-11 06:38:37.000 285 13975.32 107.13 54968.43 88888.00 2020-10-11 06:38:38.000 285 13976.65 108.33 54967.09 88888.00 2020-10-11 06:38:39.000 285 13976.71 108.58 54967.04 88888.00 2020-10-11 06:38:40.000 285 13975.31 107.03 54968.33 88888.00 2020-10-11 06:38:41.000 285 13975.67 107.15 54968.09 88888.00 2020-10-11 06:38:42.000 285 13975.50 107.12 54968.44 88888.00 2020-10-11 06:38:43.000 285 13975.47 107.23 54968.30 88888.00 2020-10-11 06:38:44.000 285 13976.90 108.68 54966.92 88888.00 2020-10-11 06:38:45.000 285 13975.86 107.52 54967.76 88888.00 2020-10-11 06:38:46.000 285 13975.77 107.39 54968.12 88888.00 2020-10-11 06:38:47.000 285 13975.41 107.22 54968.38 88888.00 2020-10-11 06:38:48.000 285 13975.58 107.19 54968.12 88888.00 2020-10-11 06:38:49.000 285 13975.51 107.18 54968.36 88888.00 2020-10-11 06:38:50.000 285 13975.45 107.16 54968.30 88888.00 2020-10-11 06:38:51.000 285 13975.50 107.15 54968.38 88888.00 2020-10-11 06:38:52.000 285 13975.47 107.46 54968.27 88888.00 2020-10-11 06:38:53.000 285 13975.54 107.26 54968.20 88888.00 2020-10-11 06:38:54.000 285 13975.54 107.20 54968.30 88888.00 2020-10-11 06:38:55.000 285 13975.45 107.26 54968.23 88888.00 2020-10-11 06:38:56.000 285 13975.38 107.16 54968.33 88888.00 2020-10-11 06:38:57.000 285 13977.24 108.99 54966.35 88888.00 2020-10-11 06:38:58.000 285 13975.75 107.53 54968.04 88888.00 2020-10-11 06:38:59.000 285 13975.44 107.23 54968.27 88888.00 2020-10-11 06:39:00.000 285 13975.62 107.30 54968.24 88888.00 2020-10-11 06:39:01.000 285 13975.32 107.29 54968.29 88888.00 2020-10-11 06:39:02.000 285 13975.35 107.21 54968.51 88888.00 2020-10-11 06:39:03.000 285 13975.44 107.22 54968.28 88888.00 2020-10-11 06:39:04.000 285 13975.39 107.29 54968.40 88888.00 2020-10-11 06:39:05.000 285 13975.39 107.42 54968.35 88888.00 2020-10-11 06:39:06.000 285 13975.67 107.47 54968.15 88888.00 2020-10-11 06:39:07.000 285 13976.91 108.79 54966.50 88888.00 2020-10-11 06:39:08.000 285 13975.54 107.43 54968.28 88888.00 2020-10-11 06:39:09.000 285 13975.30 107.27 54968.47 88888.00 2020-10-11 06:39:10.000 285 13975.69 107.40 54968.13 88888.00 2020-10-11 06:39:11.000 285 13975.46 107.35 54968.40 88888.00 2020-10-11 06:39:12.000 285 13975.85 107.82 54967.73 88888.00 2020-10-11 06:39:13.000 285 13976.88 108.72 54966.86 88888.00 2020-10-11 06:39:14.000 285 13975.50 107.18 54968.40 88888.00 2020-10-11 06:39:15.000 285 13975.60 107.50 54968.37 88888.00 2020-10-11 06:39:16.000 285 13975.38 107.28 54968.26 88888.00 2020-10-11 06:39:17.000 285 13975.40 107.28 54968.44 88888.00 2020-10-11 06:39:18.000 285 13975.46 107.49 54968.43 88888.00 2020-10-11 06:39:19.000 285 13975.50 107.31 54968.32 88888.00 2020-10-11 06:39:20.000 285 13975.55 107.34 54968.42 88888.00 2020-10-11 06:39:21.000 285 13975.88 107.85 54968.02 88888.00 2020-10-11 06:39:22.000 285 13977.70 109.71 54966.40 88888.00 2020-10-11 06:39:23.000 285 13975.48 107.38 54968.40 88888.00 2020-10-11 06:39:24.000 285 13975.67 107.50 54968.13 88888.00 2020-10-11 06:39:25.000 285 13975.54 107.47 54968.42 88888.00 2020-10-11 06:39:26.000 285 13975.52 107.51 54968.32 88888.00 2020-10-11 06:39:27.000 285 13977.45 109.34 54966.45 88888.00 2020-10-11 06:39:28.000 285 13975.60 107.61 54968.34 88888.00 2020-10-11 06:39:29.000 285 13975.61 107.49 54968.31 88888.00 2020-10-11 06:39:30.000 285 13975.66 107.79 54968.11 88888.00 2020-10-11 06:39:31.000 285 13975.61 107.68 54968.42 88888.00 2020-10-11 06:39:32.000 285 13975.46 107.55 54968.45 88888.00 2020-10-11 06:39:33.000 285 13975.67 107.59 54968.28 88888.00 2020-10-11 06:39:34.000 285 13975.37 107.48 54968.43 88888.00 2020-10-11 06:39:35.000 285 13975.60 107.59 54968.30 88888.00 2020-10-11 06:39:36.000 285 13975.60 107.52 54968.49 88888.00 2020-10-11 06:39:37.000 285 13975.62 107.74 54968.24 88888.00 2020-10-11 06:39:38.000 285 13975.44 107.58 54968.50 88888.00 2020-10-11 06:39:39.000 285 13975.88 107.86 54968.28 88888.00 2020-10-11 06:39:40.000 285 13975.70 107.73 54968.39 88888.00 2020-10-11 06:39:41.000 285 13975.70 107.68 54968.53 88888.00 2020-10-11 06:39:42.000 285 13975.60 107.71 54968.39 88888.00 2020-10-11 06:39:43.000 285 13975.57 107.71 54968.53 88888.00 2020-10-11 06:39:44.000 285 13975.78 107.88 54968.23 88888.00 2020-10-11 06:39:45.000 285 13977.52 109.59 54966.69 88888.00 2020-10-11 06:39:46.000 285 13975.78 107.77 54968.28 88888.00 2020-10-11 06:39:47.000 285 13975.78 107.78 54968.43 88888.00 2020-10-11 06:39:48.000 285 13975.68 107.75 54968.64 88888.00 2020-10-11 06:39:49.000 285 13975.95 107.83 54968.32 88888.00 2020-10-11 06:39:50.000 285 13975.96 107.90 54968.55 88888.00 2020-10-11 06:39:51.000 285 13977.85 109.76 54966.48 88888.00 2020-10-11 06:39:52.000 285 13975.83 107.77 54968.55 88888.00 2020-10-11 06:39:53.000 285 13975.96 107.78 54968.44 88888.00 2020-10-11 06:39:54.000 285 13975.89 107.69 54968.43 88888.00 2020-10-11 06:39:55.000 285 13976.13 108.02 54968.47 88888.00 2020-10-11 06:39:56.000 285 13977.29 109.16 54967.05 88888.00 2020-10-11 06:39:57.000 285 13976.53 108.33 54967.78 88888.00 2020-10-11 06:39:58.000 285 13976.12 107.90 54968.38 88888.00 2020-10-11 06:39:59.000 285 13975.90 107.82 54968.57 88888.00 2020-10-11 06:40:00.000 285 13976.08 107.92 54968.40 88888.00 2020-10-11 06:40:01.000 285 13976.20 107.83 54968.38 88888.00 2020-10-11 06:40:02.000 285 13975.93 107.76 54968.65 88888.00 2020-10-11 06:40:03.000 285 13976.09 107.73 54968.54 88888.00 2020-10-11 06:40:04.000 285 13976.13 107.81 54968.55 88888.00 2020-10-11 06:40:05.000 285 13976.12 108.00 54968.57 88888.00 2020-10-11 06:40:06.000 285 13976.07 107.73 54968.61 88888.00 2020-10-11 06:40:07.000 285 13978.20 109.87 54966.35 88888.00 2020-10-11 06:40:08.000 285 13976.69 108.09 54968.14 88888.00 2020-10-11 06:40:09.000 285 13976.25 107.84 54968.52 88888.00 2020-10-11 06:40:10.000 285 13977.52 109.15 54967.36 88888.00 2020-10-11 06:40:11.000 285 13976.82 108.47 54967.90 88888.00 2020-10-11 06:40:12.000 285 13977.48 109.04 54967.31 88888.00 2020-10-11 06:40:13.000 285 13976.88 108.22 54968.00 88888.00 2020-10-11 06:40:14.000 285 13976.28 107.62 54968.60 88888.00 2020-10-11 06:40:15.000 285 13976.30 107.90 54968.50 88888.00 2020-10-11 06:40:16.000 285 13976.05 107.75 54968.78 88888.00 2020-10-11 06:40:17.000 285 13976.22 107.61 54968.57 88888.00 2020-10-11 06:40:18.000 285 13976.29 107.82 54968.67 88888.00 2020-10-11 06:40:19.000 285 13976.36 107.77 54968.51 88888.00 2020-10-11 06:40:20.000 285 13976.18 107.63 54968.83 88888.00 2020-10-11 06:40:21.000 285 13976.46 107.94 54968.36 88888.00 2020-10-11 06:40:22.000 285 13976.15 107.51 54968.63 88888.00 2020-10-11 06:40:23.000 285 13976.45 107.69 54968.46 88888.00 2020-10-11 06:40:24.000 285 13976.27 107.71 54968.66 88888.00 2020-10-11 06:40:25.000 285 13976.16 107.66 54968.72 88888.00 2020-10-11 06:40:26.000 285 13976.46 107.70 54968.55 88888.00 2020-10-11 06:40:27.000 285 13976.27 107.43 54968.81 88888.00 2020-10-11 06:40:28.000 285 13976.52 107.72 54968.52 88888.00 2020-10-11 06:40:29.000 285 13976.59 107.67 54968.47 88888.00 2020-10-11 06:40:30.000 285 13976.40 107.83 54968.56 88888.00 2020-10-11 06:40:31.000 285 13976.23 107.57 54968.71 88888.00 2020-10-11 06:40:32.000 285 13976.51 107.57 54968.41 88888.00 2020-10-11 06:40:33.000 285 13976.29 107.44 54968.68 88888.00 2020-10-11 06:40:34.000 285 13976.45 107.60 54968.59 88888.00 2020-10-11 06:40:35.000 285 13976.27 107.61 54968.77 88888.00 2020-10-11 06:40:36.000 285 13976.35 107.57 54968.85 88888.00 2020-10-11 06:40:37.000 285 13976.40 107.58 54968.59 88888.00 2020-10-11 06:40:38.000 285 13976.60 107.58 54968.53 88888.00 2020-10-11 06:40:39.000 285 13977.25 108.49 54967.64 88888.00 2020-10-11 06:40:40.000 285 13977.28 108.44 54967.62 88888.00 2020-10-11 06:40:41.000 285 13976.52 107.64 54968.53 88888.00 2020-10-11 06:40:42.000 285 13976.29 107.52 54968.64 88888.00 2020-10-11 06:40:43.000 285 13976.23 107.29 54968.71 88888.00 2020-10-11 06:40:44.000 285 13977.07 108.21 54968.02 88888.00 2020-10-11 06:40:45.000 285 13977.38 108.67 54967.41 88888.00 2020-10-11 06:40:46.000 285 13976.36 107.45 54968.50 88888.00 2020-10-11 06:40:47.000 285 13976.13 107.45 54968.85 88888.00 2020-10-11 06:40:48.000 285 13976.08 107.29 54968.74 88888.00 2020-10-11 06:40:49.000 285 13976.16 107.38 54968.78 88888.00 2020-10-11 06:40:50.000 285 13976.36 107.37 54968.53 88888.00 2020-10-11 06:40:51.000 285 13976.20 107.32 54968.82 88888.00 2020-10-11 06:40:52.000 285 13977.18 108.37 54967.86 88888.00 2020-10-11 06:40:53.000 285 13977.67 108.96 54967.14 88888.00 2020-10-11 06:40:54.000 285 13976.18 107.27 54968.77 88888.00 2020-10-11 06:40:55.000 285 13976.27 107.50 54968.59 88888.00 2020-10-11 06:40:56.000 285 13976.25 107.29 54968.68 88888.00 2020-10-11 06:40:57.000 285 13976.24 107.40 54968.71 88888.00 2020-10-11 06:40:58.000 285 13977.98 109.24 54966.79 88888.00 2020-10-11 06:40:59.000 285 13976.24 107.26 54968.66 88888.00 2020-10-11 06:41:00.000 285 13975.99 107.20 54968.78 88888.00 2020-10-11 06:41:01.000 285 13976.01 107.20 54968.81 88888.00 2020-10-11 06:41:02.000 285 13976.13 107.25 54968.66 88888.00 2020-10-11 06:41:03.000 285 13976.17 107.40 54968.71 88888.00 2020-10-11 06:41:04.000 285 13976.04 107.13 54968.66 88888.00 2020-10-11 06:41:05.000 285 13976.21 107.32 54968.67 88888.00 2020-10-11 06:41:06.000 285 13976.03 107.32 54968.69 88888.00 2020-10-11 06:41:07.000 285 13976.04 107.18 54968.69 88888.00 2020-10-11 06:41:08.000 285 13976.15 107.25 54968.57 88888.00 2020-10-11 06:41:09.000 285 13976.15 107.30 54968.65 88888.00 2020-10-11 06:41:10.000 285 13976.16 107.26 54968.62 88888.00 2020-10-11 06:41:11.000 285 13976.04 107.10 54968.80 88888.00 2020-10-11 06:41:12.000 285 13975.91 107.11 54968.85 88888.00 2020-10-11 06:41:13.000 285 13975.81 106.96 54968.84 88888.00 2020-10-11 06:41:14.000 285 13976.06 107.16 54968.59 88888.00 2020-10-11 06:41:15.000 285 13975.97 107.20 54968.72 88888.00 2020-10-11 06:41:16.000 285 13975.97 107.03 54968.67 88888.00 2020-10-11 06:41:17.000 285 13976.04 107.22 54968.59 88888.00 2020-10-11 06:41:18.000 285 13975.85 107.03 54968.70 88888.00 2020-10-11 06:41:19.000 285 13976.09 107.04 54968.49 88888.00 2020-10-11 06:41:20.000 285 13975.89 106.89 54968.69 88888.00 2020-10-11 06:41:21.000 285 13976.59 107.72 54968.04 88888.00 2020-10-11 06:41:22.000 285 13977.24 108.54 54967.25 88888.00 2020-10-11 06:41:23.000 285 13975.92 106.89 54968.66 88888.00 2020-10-11 06:41:24.000 285 13975.99 107.10 54968.53 88888.00 2020-10-11 06:41:25.000 285 13975.85 107.05 54968.76 88888.00 2020-10-11 06:41:26.000 285 13975.87 107.06 54968.58 88888.00 2020-10-11 06:41:27.000 285 13977.26 108.30 54967.22 88888.00 2020-10-11 06:41:28.000 285 13976.53 107.65 54967.99 88888.00 2020-10-11 06:41:29.000 285 13975.78 107.03 54968.58 88888.00 2020-10-11 06:41:30.000 285 13975.90 107.09 54968.50 88888.00 2020-10-11 06:41:31.000 285 13975.96 106.94 54968.55 88888.00 2020-10-11 06:41:32.000 285 13975.71 106.92 54968.77 88888.00 2020-10-11 06:41:33.000 285 13975.67 106.99 54968.71 88888.00 2020-10-11 06:41:34.000 285 13975.92 107.06 54968.44 88888.00 2020-10-11 06:41:35.000 285 13975.74 106.94 54968.73 88888.00 2020-10-11 06:41:36.000 285 13975.86 107.14 54968.52 88888.00 2020-10-11 06:41:37.000 285 13975.75 107.01 54968.49 88888.00 2020-10-11 06:41:38.000 285 13975.79 107.01 54968.48 88888.00 2020-10-11 06:41:39.000 285 13975.80 107.00 54968.55 88888.00 2020-10-11 06:41:40.000 285 13975.71 107.00 54968.70 88888.00 2020-10-11 06:41:41.000 285 13977.18 108.55 54967.00 88888.00 2020-10-11 06:41:42.000 285 13976.28 107.61 54968.05 88888.00 2020-10-11 06:41:43.000 285 13975.59 106.88 54968.82 88888.00 2020-10-11 06:41:44.000 285 13975.61 107.17 54968.55 88888.00 2020-10-11 06:41:45.000 285 13975.53 106.96 54968.72 88888.00 2020-10-11 06:41:46.000 285 13975.68 107.09 54968.49 88888.00 2020-10-11 06:41:47.000 285 13977.11 108.68 54966.98 88888.00 2020-10-11 06:41:48.000 285 13975.84 107.31 54968.25 88888.00 2020-10-11 06:41:49.000 285 13975.70 107.14 54968.60 88888.00 2020-10-11 06:41:50.000 285 13975.53 107.22 54968.56 88888.00 2020-10-11 06:41:51.000 285 13975.54 107.01 54968.56 88888.00 2020-10-11 06:41:52.000 285 13975.64 107.11 54968.67 88888.00 2020-10-11 06:41:53.000 285 13975.62 107.19 54968.46 88888.00 2020-10-11 06:41:54.000 285 13975.44 106.93 54968.63 88888.00 2020-10-11 06:41:55.000 285 13975.67 107.08 54968.42 88888.00 2020-10-11 06:41:56.000 285 13976.65 108.08 54967.47 88888.00 2020-10-11 06:41:57.000 285 13976.40 108.15 54967.58 88888.00 2020-10-11 06:41:58.000 285 13975.63 107.06 54968.43 88888.00 2020-10-11 06:41:59.000 285 13975.52 106.93 54968.63 88888.00 2020-10-11 06:42:00.000 285 13975.57 107.01 54968.48 88888.00 2020-10-11 06:42:01.000 285 13975.65 107.02 54968.36 88888.00 2020-10-11 06:42:02.000 285 13975.51 107.06 54968.67 88888.00 2020-10-11 06:42:03.000 285 13975.53 106.89 54968.56 88888.00 2020-10-11 06:42:04.000 285 13975.43 106.96 54968.81 88888.00 2020-10-11 06:42:05.000 285 13975.38 106.88 54968.62 88888.00 2020-10-11 06:42:06.000 285 13975.52 107.09 54968.47 88888.00 2020-10-11 06:42:07.000 285 13975.64 107.03 54968.35 88888.00 2020-10-11 06:42:08.000 285 13975.57 106.93 54968.51 88888.00 2020-10-11 06:42:09.000 285 13975.66 107.05 54968.46 88888.00 2020-10-11 06:42:10.000 285 13975.55 107.19 54968.46 88888.00 2020-10-11 06:42:11.000 285 13977.28 108.92 54966.67 88888.00 2020-10-11 06:42:12.000 285 13975.57 107.09 54968.46 88888.00 2020-10-11 06:42:13.000 285 13975.57 106.97 54968.45 88888.00 2020-10-11 06:42:14.000 285 13975.40 107.06 54968.65 88888.00 2020-10-11 06:42:15.000 285 13975.43 107.27 54968.52 88888.00 2020-10-11 06:42:16.000 285 13976.36 107.99 54967.64 88888.00 2020-10-11 06:42:17.000 285 13976.50 108.16 54967.44 88888.00 2020-10-11 06:42:18.000 285 13975.49 107.09 54968.63 88888.00 2020-10-11 06:42:19.000 285 13975.42 107.22 54968.63 88888.00 2020-10-11 06:42:20.000 285 13975.49 107.21 54968.46 88888.00 2020-10-11 06:42:21.000 285 13975.40 107.32 54968.48 88888.00 2020-10-11 06:42:22.000 285 13975.62 107.17 54968.47 88888.00 2020-10-11 06:42:23.000 285 13975.33 107.10 54968.72 88888.00 2020-10-11 06:42:24.000 285 13975.49 107.19 54968.44 88888.00 2020-10-11 06:42:25.000 285 13975.64 107.42 54968.47 88888.00 2020-10-11 06:42:26.000 285 13975.50 107.16 54968.66 88888.00 2020-10-11 06:42:27.000 285 13975.47 107.41 54968.53 88888.00 2020-10-11 06:42:28.000 285 13975.42 107.19 54968.68 88888.00 2020-10-11 06:42:29.000 285 13975.50 107.27 54968.57 88888.00 2020-10-11 06:42:30.000 285 13975.39 107.31 54968.70 88888.00 2020-10-11 06:42:31.000 285 13975.36 107.23 54968.53 88888.00 2020-10-11 06:42:32.000 285 13975.45 107.18 54968.48 88888.00 2020-10-11 06:42:33.000 285 13977.78 109.53 54966.15 88888.00 2020-10-11 06:42:34.000 285 13975.87 107.60 54968.22 88888.00 2020-10-11 06:42:35.000 285 13975.42 107.21 54968.70 88888.00 2020-10-11 06:42:36.000 285 13975.44 107.41 54968.57 88888.00 2020-10-11 06:42:37.000 285 13975.43 107.29 54968.58 88888.00 2020-10-11 06:42:38.000 285 13976.65 108.54 54967.10 88888.00 2020-10-11 06:42:39.000 285 13976.14 107.99 54967.77 88888.00 2020-10-11 06:42:40.000 285 13975.60 107.46 54968.44 88888.00 2020-10-11 06:42:41.000 285 13975.43 107.23 54968.39 88888.00 2020-10-11 06:42:42.000 285 13975.51 107.51 54968.36 88888.00 2020-10-11 06:42:43.000 285 13975.28 107.42 54968.71 88888.00 2020-10-11 06:42:44.000 285 13975.61 107.38 54968.31 88888.00 2020-10-11 06:42:45.000 285 13975.70 107.50 54968.31 88888.00 2020-10-11 06:42:46.000 285 13975.44 107.49 54968.62 88888.00 2020-10-11 06:42:47.000 285 13975.61 107.42 54968.47 88888.00 2020-10-11 06:42:48.000 285 13975.73 107.50 54968.26 88888.00 2020-10-11 06:42:49.000 285 13975.64 107.52 54968.40 88888.00 2020-10-11 06:42:50.000 285 13975.48 107.42 54968.54 88888.00 2020-10-11 06:42:51.000 285 13975.60 107.43 54968.37 88888.00 2020-10-11 06:42:52.000 285 13975.62 107.57 54968.37 88888.00 2020-10-11 06:42:53.000 285 13975.45 107.39 54968.65 88888.00 2020-10-11 06:42:54.000 285 13975.63 107.51 54968.46 88888.00 2020-10-11 06:42:55.000 285 13975.50 107.47 54968.44 88888.00 2020-10-11 06:42:56.000 285 13975.83 107.54 54968.27 88888.00 2020-10-11 06:42:57.000 285 13975.67 107.51 54968.43 88888.00 2020-10-11 06:42:58.000 285 13975.79 107.58 54968.43 88888.00 2020-10-11 06:42:59.000 285 13975.50 107.50 54968.63 88888.00 2020-10-11 06:43:00.000 285 13975.54 107.53 54968.70 88888.00 2020-10-11 06:43:01.000 285 13975.62 107.72 54968.41 88888.00 2020-10-11 06:43:02.000 285 13977.39 109.42 54966.73 88888.00 2020-10-11 06:43:03.000 285 13975.63 107.49 54968.46 88888.00 2020-10-11 06:43:04.000 285 13975.77 107.55 54968.35 88888.00 2020-10-11 06:43:05.000 285 13975.73 107.69 54968.51 88888.00 2020-10-11 06:43:06.000 285 13975.59 107.46 54968.62 88888.00 2020-10-11 06:43:07.000 285 13976.04 107.94 54968.05 88888.00 2020-10-11 06:43:08.000 285 13977.20 109.06 54966.95 88888.00 2020-10-11 06:43:09.000 285 13975.80 107.60 54968.39 88888.00 2020-10-11 06:43:10.000 285 13975.83 107.67 54968.56 88888.00 2020-10-11 06:43:11.000 285 13975.73 107.46 54968.56 88888.00 2020-10-11 06:43:12.000 285 13975.94 107.91 54968.49 88888.00 2020-10-11 06:43:13.000 285 13975.69 107.64 54968.68 88888.00 2020-10-11 06:43:14.000 285 13975.80 107.82 54968.54 88888.00 2020-10-11 06:43:15.000 285 13975.74 107.64 54968.58 88888.00 2020-10-11 06:43:16.000 285 13975.77 107.63 54968.39 88888.00 2020-10-11 06:43:17.000 285 13975.92 107.67 54968.31 88888.00 2020-10-11 06:43:18.000 285 13975.98 107.66 54968.29 88888.00 2020-10-11 06:43:19.000 285 13975.82 107.60 54968.49 88888.00 2020-10-11 06:43:20.000 285 13975.81 107.68 54968.59 88888.00 2020-10-11 06:43:21.000 285 13975.88 107.73 54968.49 88888.00 2020-10-11 06:43:22.000 285 13975.67 107.65 54968.66 88888.00 2020-10-11 06:43:23.000 285 13975.78 107.72 54968.48 88888.00 2020-10-11 06:43:24.000 285 13975.87 107.76 54968.42 88888.00 2020-10-11 06:43:25.000 285 13975.93 107.69 54968.24 88888.00 2020-10-11 06:43:26.000 285 13978.06 109.99 54966.14 88888.00 2020-10-11 06:43:27.000 285 13975.92 107.77 54968.36 88888.00 2020-10-11 06:43:28.000 285 13975.91 107.78 54968.27 88888.00 2020-10-11 06:43:29.000 285 13975.81 107.56 54968.46 88888.00 2020-10-11 06:43:30.000 285 13975.78 107.53 54968.67 88888.00 2020-10-11 06:43:31.000 285 13977.27 109.12 54966.93 88888.00 2020-10-11 06:43:32.000 285 13976.21 107.86 54968.25 88888.00 2020-10-11 06:43:33.000 285 13975.99 107.66 54968.53 88888.00 2020-10-11 06:43:34.000 285 13975.88 107.63 54968.61 88888.00 2020-10-11 06:43:35.000 285 13975.88 107.61 54968.49 88888.00 2020-10-11 06:43:36.000 285 13975.91 107.59 54968.45 88888.00 2020-10-11 06:43:37.000 285 13976.07 107.55 54968.36 88888.00 2020-10-11 06:43:38.000 285 13975.89 107.75 54968.56 88888.00 2020-10-11 06:43:39.000 285 13975.85 107.56 54968.72 88888.00 2020-10-11 06:43:40.000 285 13975.90 107.45 54968.56 88888.00 2020-10-11 06:43:41.000 285 13976.09 107.63 54968.47 88888.00 2020-10-11 06:43:42.000 285 13975.87 107.40 54968.59 88888.00 2020-10-11 06:43:43.000 285 13975.94 107.58 54968.52 88888.00 2020-10-11 06:43:44.000 285 13975.83 107.52 54968.58 88888.00 2020-10-11 06:43:45.000 285 13976.06 107.43 54968.46 88888.00 2020-10-11 06:43:46.000 285 13975.91 107.48 54968.45 88888.00 2020-10-11 06:43:47.000 285 13975.89 107.53 54968.56 88888.00 2020-10-11 06:43:48.000 285 13976.00 107.58 54968.48 88888.00 2020-10-11 06:43:49.000 285 13975.78 107.48 54968.60 88888.00 2020-10-11 06:43:50.000 285 13976.04 107.50 54968.36 88888.00 2020-10-11 06:43:51.000 285 13976.04 107.56 54968.48 88888.00 2020-10-11 06:43:52.000 285 13975.97 107.45 54968.41 88888.00 2020-10-11 06:43:53.000 285 13976.15 107.62 54968.46 88888.00 2020-10-11 06:43:54.000 285 13975.84 107.44 54968.74 88888.00 2020-10-11 06:43:55.000 285 13977.88 109.58 54966.53 88888.00 2020-10-11 06:43:56.000 285 13976.10 107.59 54968.30 88888.00 2020-10-11 06:43:57.000 285 13975.98 107.41 54968.48 88888.00 2020-10-11 06:43:58.000 285 13975.95 107.56 54968.50 88888.00 2020-10-11 06:43:59.000 285 13975.90 107.39 54968.51 88888.00 2020-10-11 06:44:00.000 285 13976.76 108.20 54967.53 88888.00 2020-10-11 06:44:01.000 285 13977.10 108.59 54967.34 88888.00 2020-10-11 06:44:02.000 285 13975.90 107.42 54968.47 88888.00 2020-10-11 06:44:03.000 285 13975.91 107.60 54968.58 88888.00 2020-10-11 06:44:04.000 285 13976.05 107.63 54968.33 88888.00 2020-10-11 06:44:05.000 285 13976.07 107.45 54968.31 88888.00 2020-10-11 06:44:06.000 285 13975.92 107.44 54968.73 88888.00 2020-10-11 06:44:07.000 285 13975.95 107.45 54968.58 88888.00 2020-10-11 06:44:08.000 285 13976.03 107.55 54968.53 88888.00 2020-10-11 06:44:09.000 285 13975.88 107.43 54968.55 88888.00 2020-10-11 06:44:10.000 285 13976.04 107.45 54968.26 88888.00 2020-10-11 06:44:11.000 285 13976.05 107.52 54968.43 88888.00 2020-10-11 06:44:12.000 285 13976.00 107.49 54968.45 88888.00 2020-10-11 06:44:13.000 285 13975.85 107.48 54968.58 88888.00 2020-10-11 06:44:14.000 285 13975.79 107.29 54968.49 88888.00 2020-10-11 06:44:15.000 285 13975.85 107.43 54968.29 88888.00 2020-10-11 06:44:16.000 285 13975.83 107.27 54968.56 88888.00 2020-10-11 06:44:17.000 285 13975.94 107.57 54968.48 88888.00 2020-10-11 06:44:18.000 285 13975.97 107.50 54968.33 88888.00 2020-10-11 06:44:19.000 285 13977.97 109.67 54966.31 88888.00 2020-10-11 06:44:20.000 285 13976.02 107.41 54968.34 88888.00 2020-10-11 06:44:21.000 285 13975.81 107.39 54968.60 88888.00 2020-10-11 06:44:22.000 285 13975.78 107.19 54968.45 88888.00 2020-10-11 06:44:23.000 285 13976.05 107.58 54968.11 88888.00 2020-10-11 06:44:24.000 285 13977.19 108.58 54967.23 88888.00 2020-10-11 06:44:25.000 285 13976.39 107.96 54968.10 88888.00 2020-10-11 06:44:26.000 285 13975.75 107.29 54968.53 88888.00 2020-10-11 06:44:27.000 285 13975.91 107.26 54968.41 88888.00 2020-10-11 06:44:28.000 285 13975.88 107.30 54968.45 88888.00 2020-10-11 06:44:29.000 285 13975.81 107.24 54968.45 88888.00 2020-10-11 06:44:30.000 285 13975.85 107.21 54968.57 88888.00 2020-10-11 06:44:31.000 285 13975.76 107.17 54968.50 88888.00 2020-10-11 06:44:32.000 285 13975.77 107.21 54968.56 88888.00 2020-10-11 06:44:33.000 285 13975.91 107.31 54968.43 88888.00 2020-10-11 06:44:34.000 285 13975.79 107.24 54968.57 88888.00 2020-10-11 06:44:35.000 285 13975.93 107.23 54968.32 88888.00 2020-10-11 06:44:36.000 285 13976.00 107.47 54968.30 88888.00 2020-10-11 06:44:37.000 285 13975.74 107.14 54968.43 88888.00 2020-10-11 06:44:38.000 285 13975.94 107.26 54968.38 88888.00 2020-10-11 06:44:39.000 285 13975.78 107.11 54968.66 88888.00 2020-10-11 06:44:40.000 285 13975.88 107.41 54968.26 88888.00 2020-10-11 06:44:41.000 285 13975.81 107.08 54968.43 88888.00 2020-10-11 06:44:42.000 285 13975.85 106.99 54968.48 88888.00 2020-10-11 06:44:43.000 285 13975.75 107.20 54968.54 88888.00 2020-10-11 06:44:44.000 285 13975.65 106.89 54968.58 88888.00 2020-10-11 06:44:45.000 285 13975.88 107.08 54968.37 88888.00 2020-10-11 06:44:46.000 285 13975.62 107.15 54968.57 88888.00 2020-10-11 06:44:47.000 285 13975.79 107.06 54968.30 88888.00 2020-10-11 06:44:48.000 285 13977.50 108.92 54966.54 88888.00 2020-10-11 06:44:49.000 285 13975.85 107.03 54968.25 88888.00 2020-10-11 06:44:50.000 285 13975.78 107.18 54968.38 88888.00 2020-10-11 06:44:51.000 285 13975.60 107.07 54968.45 88888.00 2020-10-11 06:44:52.000 285 13975.95 107.56 54968.16 88888.00 2020-10-11 06:44:53.000 285 13977.13 108.72 54966.97 88888.00 2020-10-11 06:44:54.000 285 13975.49 106.89 54968.52 88888.00 2020-10-11 06:44:55.000 285 13975.71 107.18 54968.42 88888.00 2020-10-11 06:44:56.000 285 13975.77 107.02 54968.28 88888.00 2020-10-11 06:44:57.000 285 13975.59 107.14 54968.57 88888.00 2020-10-11 06:44:58.000 285 13975.73 107.06 54968.38 88888.00 2020-10-11 06:44:59.000 285 13975.72 107.13 54968.37 88888.00 2020-10-11 06:45:00.000 285 13975.68 107.32 54968.41 88888.00 2020-10-11 06:45:01.000 285 13975.62 107.29 54968.40 88888.00 2020-10-11 06:45:02.000 285 13975.45 107.00 54968.41 88888.00 2020-10-11 06:45:03.000 285 13975.67 107.11 54968.41 88888.00 2020-10-11 06:45:04.000 285 13975.41 107.08 54968.68 88888.00 2020-10-11 06:45:05.000 285 13975.57 107.17 54968.45 88888.00 2020-10-11 06:45:06.000 285 13975.51 107.17 54968.35 88888.00 2020-10-11 06:45:07.000 285 13975.46 106.96 54968.50 88888.00 2020-10-11 06:45:08.000 285 13976.36 107.99 54967.67 88888.00 2020-10-11 06:45:09.000 285 13977.16 108.93 54966.64 88888.00 2020-10-11 06:45:10.000 285 13975.51 106.98 54968.39 88888.00 2020-10-11 06:45:11.000 285 13975.49 107.23 54968.40 88888.00 2020-10-11 06:45:12.000 285 13975.52 107.24 54968.36 88888.00 2020-10-11 06:45:13.000 285 13975.53 107.09 54968.48 88888.00 2020-10-11 06:45:14.000 285 13976.28 108.04 54967.66 88888.00 2020-10-11 06:45:15.000 285 13976.37 108.14 54967.41 88888.00 2020-10-11 06:45:16.000 285 13975.49 107.15 54968.29 88888.00 2020-10-11 06:45:17.000 285 13975.46 107.03 54968.36 88888.00 2020-10-11 06:45:18.000 285 13975.36 107.18 54968.57 88888.00 2020-10-11 06:45:19.000 285 13975.43 107.13 54968.26 88888.00 2020-10-11 06:45:20.000 285 13975.48 107.34 54968.30 88888.00 2020-10-11 06:45:21.000 285 13975.32 107.12 54968.43 88888.00 2020-10-11 06:45:22.000 285 13975.49 107.30 54968.29 88888.00 2020-10-11 06:45:23.000 285 13975.47 107.32 54968.25 88888.00 2020-10-11 06:45:24.000 285 13975.46 107.27 54968.12 88888.00 2020-10-11 06:45:25.000 285 13975.42 107.28 54968.34 88888.00 2020-10-11 06:45:26.000 285 13975.35 107.18 54968.28 88888.00 2020-10-11 06:45:27.000 285 13975.25 107.30 54968.32 88888.00 2020-10-11 06:45:28.000 285 13975.29 107.37 54968.25 88888.00 2020-10-11 06:45:29.000 285 13975.38 107.21 54968.36 88888.00 2020-10-11 06:45:30.000 285 13975.41 107.39 54968.29 88888.00 2020-10-11 06:45:31.000 285 13975.57 107.61 54968.16 88888.00 2020-10-11 06:45:32.000 285 13975.37 107.29 54968.28 88888.00 2020-10-11 06:45:33.000 285 13975.41 107.45 54968.33 88888.00 2020-10-11 06:45:34.000 285 13975.31 107.30 54968.25 88888.00 2020-10-11 06:45:35.000 285 13975.50 107.44 54968.22 88888.00 2020-10-11 06:45:36.000 285 13975.43 107.47 54968.20 88888.00 2020-10-11 06:45:37.000 285 13975.83 107.81 54967.66 88888.00 2020-10-11 06:45:38.000 285 13976.65 108.64 54967.03 88888.00 2020-10-11 06:45:39.000 285 13975.23 107.34 54968.47 88888.00 2020-10-11 06:45:40.000 285 13975.39 107.40 54968.16 88888.00 2020-10-11 06:45:41.000 285 13975.25 107.46 54968.42 88888.00 2020-10-11 06:45:42.000 285 13975.43 107.46 54968.20 88888.00 2020-10-11 06:45:43.000 285 13977.21 109.27 54966.31 88888.00 2020-10-11 06:45:44.000 285 13975.42 107.47 54968.31 88888.00 2020-10-11 06:45:45.000 285 13975.37 107.47 54968.38 88888.00 2020-10-11 06:45:46.000 285 13975.31 107.31 54968.14 88888.00 2020-10-11 06:45:47.000 285 13975.37 107.50 54968.31 88888.00 2020-10-11 06:45:48.000 285 13975.36 107.60 54968.12 88888.00 2020-10-11 06:45:49.000 285 13975.26 107.35 54968.25 88888.00 2020-10-11 06:45:50.000 285 13975.35 107.29 54968.27 88888.00 2020-10-11 06:45:51.000 285 13975.32 107.43 54968.47 88888.00 2020-10-11 06:45:52.000 285 13975.46 107.66 54968.13 88888.00 2020-10-11 06:45:53.000 285 13975.29 107.36 54968.24 88888.00 2020-10-11 06:45:54.000 285 13975.50 107.51 54968.00 88888.00 2020-10-11 06:45:55.000 285 13975.38 107.60 54968.24 88888.00 2020-10-11 06:45:56.000 285 13975.36 107.64 54968.24 88888.00 2020-10-11 06:45:57.000 285 13975.31 107.67 54968.17 88888.00 2020-10-11 06:45:58.000 285 13976.12 108.28 54967.50 88888.00 2020-10-11 06:45:59.000 285 13976.92 109.11 54966.57 88888.00 2020-10-11 06:46:00.000 285 13975.12 107.47 54968.38 88888.00 2020-10-11 06:46:01.000 285 13975.47 107.71 54968.09 88888.00 2020-10-11 06:46:02.000 285 13975.39 107.56 54968.38 88888.00 2020-10-11 06:46:03.000 285 13975.35 107.74 54967.98 88888.00 2020-10-11 06:46:04.000 285 13977.00 109.40 54966.50 88888.00 2020-10-11 06:46:05.000 285 13975.38 107.69 54968.09 88888.00 2020-10-11 06:46:06.000 285 13975.19 107.52 54968.35 88888.00 2020-10-11 06:46:07.000 285 13975.36 107.75 54968.11 88888.00 2020-10-11 06:46:08.000 285 13975.28 107.62 54968.09 88888.00 2020-10-11 06:46:09.000 285 13975.35 107.58 54968.03 88888.00 2020-10-11 06:46:10.000 285 13975.32 107.72 54968.21 88888.00 2020-10-11 06:46:11.000 285 13975.31 107.66 54968.26 88888.00 2020-10-11 06:46:12.000 285 13977.03 109.34 54966.37 88888.00 2020-10-11 06:46:13.000 285 13975.60 107.82 54967.83 88888.00 2020-10-11 06:46:14.000 285 13975.39 107.80 54968.31 88888.00 2020-10-11 06:46:15.000 285 13975.38 107.69 54968.12 88888.00 2020-10-11 06:46:16.000 285 13975.39 107.79 54968.15 88888.00 2020-10-11 06:46:17.000 285 13975.20 107.64 54968.35 88888.00 2020-10-11 06:46:18.000 285 13975.30 107.76 54968.25 88888.00 2020-10-11 06:46:19.000 285 13975.28 107.51 54968.34 88888.00 2020-10-11 06:46:20.000 285 13975.37 107.59 54968.14 88888.00 2020-10-11 06:46:21.000 285 13975.35 107.74 54968.18 88888.00 2020-10-11 06:46:22.000 285 13975.43 107.84 54968.07 88888.00 2020-10-11 06:46:23.000 285 13975.25 107.81 54968.14 88888.00 2020-10-11 06:46:24.000 285 13975.19 107.78 54968.14 88888.00 2020-10-11 06:46:25.000 285 13975.19 107.63 54968.14 88888.00 2020-10-11 06:46:26.000 285 13975.23 107.75 54968.32 88888.00 2020-10-11 06:46:27.000 285 13975.08 107.67 54968.39 88888.00 2020-10-11 06:46:28.000 285 13975.29 107.78 54968.14 88888.00 2020-10-11 06:46:29.000 285 13975.29 107.90 54968.11 88888.00 2020-10-11 06:46:30.000 285 13975.27 107.62 54968.03 88888.00 2020-10-11 06:46:31.000 285 13976.22 108.75 54967.08 88888.00 2020-10-11 06:46:32.000 285 13976.40 108.86 54967.09 88888.00 2020-10-11 06:46:33.000 285 13975.27 107.64 54968.20 88888.00 2020-10-11 06:46:34.000 285 13975.38 107.78 54968.09 88888.00 2020-10-11 06:46:35.000 285 13975.24 107.60 54968.36 88888.00 2020-10-11 06:46:36.000 285 13975.22 107.80 54968.31 88888.00 2020-10-11 06:46:37.000 285 13976.92 109.60 54966.48 88888.00 2020-10-11 06:46:38.000 285 13975.40 107.69 54968.11 88888.00 2020-10-11 06:46:39.000 285 13975.32 107.92 54968.26 88888.00 2020-10-11 06:46:40.000 285 13975.33 107.80 54968.16 88888.00 2020-10-11 06:46:41.000 285 13976.48 108.85 54967.08 88888.00 2020-10-11 06:46:42.000 285 13976.78 109.20 54966.64 88888.00 2020-10-11 06:46:43.000 285 13975.30 107.91 54968.18 88888.00 2020-10-11 06:46:44.000 285 13975.27 107.88 54968.28 88888.00 2020-10-11 06:46:45.000 285 13975.26 107.74 54968.16 88888.00 2020-10-11 06:46:46.000 285 13975.46 107.90 54968.23 88888.00 2020-10-11 06:46:47.000 285 13976.02 108.73 54967.50 88888.00 2020-10-11 06:46:48.000 285 13976.27 108.81 54967.39 88888.00 2020-10-11 06:46:49.000 285 13975.39 107.76 54968.24 88888.00 2020-10-11 06:46:50.000 285 13975.32 107.69 54968.30 88888.00 2020-10-11 06:46:51.000 285 13975.33 107.89 54968.27 88888.00 2020-10-11 06:46:52.000 285 13975.31 107.69 54968.17 88888.00 2020-10-11 06:46:53.000 285 13975.33 107.86 54968.23 88888.00 2020-10-11 06:46:54.000 285 13975.22 107.63 54968.34 88888.00 2020-10-11 06:46:55.000 285 13975.39 107.95 54968.26 88888.00 2020-10-11 06:46:56.000 285 13975.19 107.87 54968.19 88888.00 2020-10-11 06:46:57.000 285 13975.34 107.85 54968.19 88888.00 2020-10-11 06:46:58.000 285 13975.31 107.87 54968.25 88888.00 2020-10-11 06:46:59.000 285 13975.09 107.74 54968.47 88888.00 2020-10-11 06:47:00.000 285 13975.18 107.80 54968.31 88888.00 2020-10-11 06:47:01.000 285 13975.15 107.93 54968.08 88888.00 2020-10-11 06:47:02.000 285 13975.13 107.84 54968.34 88888.00 2020-10-11 06:47:03.000 285 13975.20 107.78 54968.22 88888.00 2020-10-11 06:47:04.000 285 13975.28 107.86 54968.29 88888.00 2020-10-11 06:47:05.000 285 13975.18 107.92 54968.26 88888.00 2020-10-11 06:47:06.000 285 13975.13 107.75 54968.43 88888.00 2020-10-11 06:47:07.000 285 13975.09 107.88 54968.35 88888.00 2020-10-11 06:47:08.000 285 13975.06 107.90 54968.30 88888.00 2020-10-11 06:47:09.000 285 13975.07 107.96 54968.31 88888.00 2020-10-11 06:47:10.000 285 13976.06 108.78 54967.37 88888.00 2020-10-11 06:47:11.000 285 13976.31 108.90 54967.09 88888.00 2020-10-11 06:47:12.000 285 13975.33 107.82 54968.14 88888.00 2020-10-11 06:47:13.000 285 13975.22 107.89 54968.25 88888.00 2020-10-11 06:47:14.000 285 13975.32 107.96 54968.24 88888.00 2020-10-11 06:47:15.000 285 13975.32 107.99 54967.92 88888.00 2020-10-11 06:47:16.000 285 13976.97 109.58 54966.31 88888.00 2020-10-11 06:47:17.000 285 13975.44 107.89 54968.02 88888.00 2020-10-11 06:47:18.000 285 13975.25 107.91 54968.26 88888.00 2020-10-11 06:47:19.000 285 13975.05 107.68 54968.33 88888.00 2020-10-11 06:47:20.000 285 13975.29 107.79 54968.02 88888.00 2020-10-11 06:47:21.000 285 13975.24 107.58 54968.23 88888.00 2020-10-11 06:47:22.000 285 13975.36 107.89 54968.16 88888.00 2020-10-11 06:47:23.000 285 13975.30 107.93 54968.24 88888.00 2020-10-11 06:47:24.000 285 13975.34 107.98 54968.34 88888.00 2020-10-11 06:47:25.000 285 13975.18 107.68 54968.15 88888.00 2020-10-11 06:47:26.000 285 13975.34 107.78 54968.18 88888.00 2020-10-11 06:47:27.000 285 13975.09 107.69 54968.47 88888.00 2020-10-11 06:47:28.000 285 13975.09 107.66 54968.32 88888.00 2020-10-11 06:47:29.000 285 13975.35 107.71 54968.15 88888.00 2020-10-11 06:47:30.000 285 13975.14 107.74 54968.31 88888.00 2020-10-11 06:47:31.000 285 13975.22 107.65 54968.14 88888.00 2020-10-11 06:47:32.000 285 13975.36 107.77 54968.18 88888.00 2020-10-11 06:47:33.000 285 13976.01 108.51 54967.56 88888.00 2020-10-11 06:47:34.000 285 13976.96 109.56 54966.51 88888.00 2020-10-11 06:47:35.000 285 13975.36 107.90 54968.12 88888.00 2020-10-11 06:47:36.000 285 13975.33 107.90 54968.16 88888.00 2020-10-11 06:47:37.000 285 13975.20 107.65 54968.29 88888.00 2020-10-11 06:47:38.000 285 13975.31 107.84 54968.01 88888.00 2020-10-11 06:47:39.000 285 13976.02 108.35 54967.48 88888.00 2020-10-11 06:47:40.000 285 13976.61 109.10 54966.74 88888.00 2020-10-11 06:47:41.000 285 13975.12 107.60 54968.22 88888.00 2020-10-11 06:47:42.000 285 13975.39 107.69 54968.16 88888.00 2020-10-11 06:47:43.000 285 13975.28 107.51 54968.21 88888.00 2020-10-11 06:47:44.000 285 13975.43 107.71 54968.13 88888.00 2020-10-11 06:47:45.000 285 13975.36 107.64 54968.42 88888.00 2020-10-11 06:47:46.000 285 13975.29 107.69 54968.32 88888.00 2020-10-11 06:47:47.000 285 13975.41 107.81 54968.26 88888.00 2020-10-11 06:47:48.000 285 13975.20 107.64 54968.32 88888.00 2020-10-11 06:47:49.000 285 13975.43 107.80 54968.23 88888.00 2020-10-11 06:47:50.000 285 13975.41 107.76 54968.24 88888.00 2020-10-11 06:47:51.000 285 13975.43 107.84 54968.18 88888.00 2020-10-11 06:47:52.000 285 13975.26 107.61 54968.29 88888.00 2020-10-11 06:47:53.000 285 13975.39 107.67 54968.19 88888.00 2020-10-11 06:47:54.000 285 13975.29 107.56 54968.31 88888.00 2020-10-11 06:47:55.000 285 13975.25 107.58 54968.27 88888.00 2020-10-11 06:47:56.000 285 13975.37 107.69 54968.18 88888.00 2020-10-11 06:47:57.000 285 13975.38 107.61 54968.36 88888.00 2020-10-11 06:47:58.000 285 13975.16 107.64 54968.42 88888.00 2020-10-11 06:47:59.000 285 13975.16 107.45 54968.38 88888.00 2020-10-11 06:48:00.000 285 13975.48 107.70 54968.12 88888.00 2020-10-11 06:48:01.000 285 13975.44 107.75 54968.33 88888.00 2020-10-11 06:48:02.000 285 13975.81 108.15 54967.72 88888.00 2020-10-11 06:48:03.000 285 13976.87 109.16 54966.64 88888.00 2020-10-11 06:48:04.000 285 13975.44 107.79 54968.34 88888.00 2020-10-11 06:48:05.000 285 13975.25 107.59 54968.44 88888.00 2020-10-11 06:48:06.000 285 13975.25 107.53 54968.21 88888.00 2020-10-11 06:48:07.000 285 13975.48 107.73 54968.09 88888.00 2020-10-11 06:48:08.000 285 13977.24 109.38 54966.36 88888.00 2020-10-11 06:48:09.000 285 13975.50 107.74 54968.22 88888.00 2020-10-11 06:48:10.000 285 13975.35 107.47 54968.26 88888.00 2020-10-11 06:48:11.000 285 13975.55 107.60 54968.19 88888.00 2020-10-11 06:48:12.000 285 13975.38 107.59 54968.44 88888.00 2020-10-11 06:48:13.000 285 13975.52 107.82 54968.21 88888.00 2020-10-11 06:48:14.000 285 13975.37 107.70 54968.19 88888.00 2020-10-11 06:48:15.000 285 13975.25 107.54 54968.24 88888.00 2020-10-11 06:48:16.000 285 13975.55 107.63 54968.08 88888.00 2020-10-11 06:48:17.000 285 13975.50 107.76 54968.19 88888.00 2020-10-11 06:48:18.000 285 13975.23 107.55 54968.39 88888.00 2020-10-11 06:48:19.000 285 13976.61 108.95 54967.01 88888.00 2020-10-11 06:48:20.000 285 13976.74 108.93 54966.84 88888.00 2020-10-11 06:48:21.000 285 13975.38 107.53 54968.32 88888.00 2020-10-11 06:48:22.000 285 13975.35 107.51 54968.17 88888.00 2020-10-11 06:48:23.000 285 13975.35 107.49 54968.31 88888.00 2020-10-11 06:48:24.000 285 13975.35 107.60 54968.25 88888.00 2020-10-11 06:48:25.000 285 13977.14 109.42 54966.44 88888.00 2020-10-11 06:48:26.000 285 13975.62 107.77 54968.20 88888.00 2020-10-11 06:48:27.000 285 13975.22 107.42 54968.40 88888.00 2020-10-11 06:48:28.000 285 13975.42 107.37 54968.22 88888.00 2020-10-11 06:48:29.000 285 13975.37 107.42 54968.33 88888.00 2020-10-11 06:48:30.000 285 13975.44 107.59 54968.26 88888.00 2020-10-11 06:48:31.000 285 13975.47 107.56 54968.31 88888.00 2020-10-11 06:48:32.000 285 13975.30 107.58 54968.46 88888.00 2020-10-11 06:48:33.000 285 13975.39 107.42 54968.27 88888.00 2020-10-11 06:48:34.000 285 13975.26 107.43 54968.48 88888.00 2020-10-11 06:48:35.000 285 13975.47 107.48 54968.32 88888.00 2020-10-11 06:48:36.000 285 13975.17 107.44 54968.59 88888.00 2020-10-11 06:48:37.000 285 13975.33 107.66 54968.28 88888.00 2020-10-11 06:48:38.000 285 13975.32 107.41 54968.31 88888.00 2020-10-11 06:48:39.000 285 13975.40 107.62 54968.27 88888.00 2020-10-11 06:48:40.000 285 13975.43 107.70 54968.30 88888.00 2020-10-11 06:48:41.000 285 13975.23 107.44 54968.33 88888.00 2020-10-11 06:48:42.000 285 13975.47 107.68 54968.26 88888.00 2020-10-11 06:48:43.000 285 13975.37 107.52 54968.20 88888.00 2020-10-11 06:48:44.000 285 13975.42 107.45 54968.32 88888.00 2020-10-11 06:48:45.000 285 13975.26 107.61 54968.45 88888.00 2020-10-11 06:48:46.000 285 13975.50 107.53 54968.32 88888.00 2020-10-11 06:48:47.000 285 13975.47 107.63 54968.23 88888.00 2020-10-11 06:48:48.000 285 13976.10 108.39 54967.47 88888.00 2020-10-11 06:48:49.000 285 13976.42 108.55 54967.27 88888.00 2020-10-11 06:48:50.000 285 13975.30 107.53 54968.49 88888.00 2020-10-11 06:48:51.000 285 13975.35 107.49 54968.37 88888.00 2020-10-11 06:48:52.000 285 13975.57 107.75 54968.41 88888.00 2020-10-11 06:48:53.000 285 13976.52 108.74 54967.23 88888.00 2020-10-11 06:48:54.000 285 13976.21 108.48 54967.53 88888.00 2020-10-11 06:48:55.000 285 13975.37 107.56 54968.28 88888.00 2020-10-11 06:48:56.000 285 13975.66 107.83 54968.05 88888.00 2020-10-11 06:48:57.000 285 13975.54 107.84 54968.19 88888.00 2020-10-11 06:48:58.000 285 13975.67 107.79 54968.00 88888.00 2020-10-11 06:48:59.000 285 13975.72 107.90 54968.15 88888.00 2020-10-11 06:49:00.000 285 13975.60 107.84 54968.14 88888.00 2020-10-11 06:49:01.000 285 13975.75 107.71 54968.01 88888.00 2020-10-11 06:49:02.000 285 13975.76 107.90 54968.10 88888.00 2020-10-11 06:49:03.000 285 13975.58 107.83 54968.16 88888.00 2020-10-11 06:49:04.000 285 13975.71 107.70 54967.95 88888.00 2020-10-11 06:49:05.000 285 13975.66 107.78 54968.16 88888.00 2020-10-11 06:49:06.000 285 13975.73 107.92 54968.05 88888.00 2020-10-11 06:49:07.000 285 13977.31 109.45 54966.48 88888.00 2020-10-11 06:49:08.000 285 13976.65 108.79 54967.17 88888.00 2020-10-11 06:49:09.000 285 13975.69 107.79 54968.19 88888.00 2020-10-11 06:49:10.000 285 13975.74 107.87 54968.04 88888.00 2020-10-11 06:49:11.000 285 13975.72 107.94 54968.08 88888.00 2020-10-11 06:49:12.000 285 13976.35 108.59 54967.41 88888.00 2020-10-11 06:49:13.000 285 13976.88 109.01 54966.90 88888.00 2020-10-11 06:49:14.000 285 13975.69 107.76 54968.17 88888.00 2020-10-11 06:49:15.000 285 13975.52 107.86 54968.27 88888.00 2020-10-11 06:49:16.000 285 13975.66 107.87 54968.00 88888.00 2020-10-11 06:49:17.000 285 13975.83 107.90 54968.11 88888.00 2020-10-11 06:49:18.000 285 13975.76 107.89 54968.15 88888.00 2020-10-11 06:49:19.000 285 13975.66 107.75 54968.14 88888.00 2020-10-11 06:49:20.000 285 13975.69 107.91 54968.16 88888.00 2020-10-11 06:49:21.000 285 13975.54 107.61 54968.25 88888.00 2020-10-11 06:49:22.000 285 13976.23 108.26 54967.58 88888.00 2020-10-11 06:49:23.000 285 13976.42 108.69 54967.41 88888.00 2020-10-11 06:49:24.000 285 13975.46 107.60 54968.25 88888.00 2020-10-11 06:49:25.000 285 13975.35 107.47 54968.50 88888.00 2020-10-11 06:49:26.000 285 13975.42 107.69 54968.38 88888.00 2020-10-11 06:49:27.000 285 13975.31 107.49 54968.54 88888.00 2020-10-11 06:49:28.000 285 13975.51 107.62 54968.36 88888.00 2020-10-11 06:49:29.000 285 13975.28 107.52 54968.65 88888.00 2020-10-11 06:49:30.000 285 13975.60 107.77 54968.24 88888.00 2020-10-11 06:49:31.000 285 13975.39 107.50 54968.48 88888.00 2020-10-11 06:49:32.000 285 13975.31 107.40 54968.50 88888.00 2020-10-11 06:49:33.000 285 13975.43 107.53 54968.31 88888.00 2020-10-11 06:49:34.000 285 13975.24 107.46 54968.65 88888.00 2020-10-11 06:49:35.000 285 13975.36 107.61 54968.22 88888.00 2020-10-11 06:49:36.000 285 13975.34 107.63 54968.57 88888.00 2020-10-11 06:49:37.000 285 13977.02 109.49 54966.66 88888.00 2020-10-11 06:49:38.000 285 13975.38 107.75 54968.13 88888.00 2020-10-11 06:49:39.000 285 13975.40 107.65 54968.30 88888.00 2020-10-11 06:49:40.000 285 13975.38 107.56 54968.33 88888.00 2020-10-11 06:49:41.000 285 13975.36 107.66 54968.46 88888.00 2020-10-11 06:49:42.000 285 13975.32 107.76 54968.40 88888.00 2020-10-11 06:49:43.000 285 13977.11 109.53 54966.50 88888.00 2020-10-11 06:49:44.000 285 13975.48 107.70 54968.32 88888.00 2020-10-11 06:49:45.000 285 13975.39 107.81 54968.41 88888.00 2020-10-11 06:49:46.000 285 13975.40 107.78 54968.35 88888.00 2020-10-11 06:49:47.000 285 13975.29 107.95 54968.38 88888.00 2020-10-11 06:49:48.000 285 13975.27 107.63 54968.37 88888.00 2020-10-11 06:49:49.000 285 13975.21 107.72 54968.49 88888.00 2020-10-11 06:49:50.000 285 13975.27 107.82 54968.26 88888.00 2020-10-11 06:49:51.000 285 13975.21 107.71 54968.46 88888.00 2020-10-11 06:49:52.000 285 13975.22 107.87 54968.37 88888.00 2020-10-11 06:49:53.000 285 13975.27 107.65 54968.47 88888.00 2020-10-11 06:49:54.000 285 13975.40 107.85 54968.45 88888.00 2020-10-11 06:49:55.000 285 13975.09 107.68 54968.54 88888.00 2020-10-11 06:49:56.000 285 13975.30 107.74 54968.27 88888.00 2020-10-11 06:49:57.000 285 13975.20 107.84 54968.48 88888.00 2020-10-11 06:49:58.000 285 13975.05 107.56 54968.46 88888.00 2020-10-11 06:49:59.000 285 13976.78 109.40 54966.92 88888.00 2020-10-11 06:50:00.000 285 13976.20 108.86 54967.52 88888.00 2020-10-11 06:50:01.000 285 13975.23 107.70 54968.57 88888.00 2020-10-11 06:50:02.000 285 13975.15 107.80 54968.35 88888.00 2020-10-11 06:50:03.000 285 13975.25 107.91 54968.42 88888.00 2020-10-11 06:50:04.000 285 13976.16 108.79 54967.56 88888.00 2020-10-11 06:50:05.000 285 13976.15 108.89 54967.51 88888.00 2020-10-11 06:50:06.000 285 13975.28 107.89 54968.41 88888.00 2020-10-11 06:50:07.000 285 13975.39 107.83 54968.38 88888.00 2020-10-11 06:50:08.000 285 13975.30 107.87 54968.45 88888.00 2020-10-11 06:50:09.000 285 13975.13 107.84 54968.67 88888.00 2020-10-11 06:50:10.000 285 13975.22 107.66 54968.54 88888.00 2020-10-11 06:50:11.000 285 13975.30 107.93 54968.48 88888.00 2020-10-11 06:50:12.000 285 13975.35 107.87 54968.50 88888.00 2020-10-11 06:50:13.000 285 13975.35 107.78 54968.62 88888.00 2020-10-11 06:50:14.000 285 13975.44 107.97 54968.49 88888.00 2020-10-11 06:50:15.000 285 13975.28 107.79 54968.43 88888.00 2020-10-11 06:50:16.000 285 13975.55 107.86 54968.20 88888.00 2020-10-11 06:50:17.000 285 13975.33 107.78 54968.60 88888.00 2020-10-11 06:50:18.000 285 13975.48 107.97 54968.31 88888.00 2020-10-11 06:50:19.000 285 13975.37 107.90 54968.58 88888.00 2020-10-11 06:50:20.000 285 13975.25 107.78 54968.52 88888.00 2020-10-11 06:50:21.000 285 13975.45 107.81 54968.51 88888.00 2020-10-11 06:50:22.000 285 13975.33 107.88 54968.61 88888.00 2020-10-11 06:50:23.000 285 13975.38 107.77 54968.49 88888.00 2020-10-11 06:50:24.000 285 13975.35 107.95 54968.65 88888.00 2020-10-11 06:50:25.000 285 13975.29 107.84 54968.61 88888.00 2020-10-11 06:50:26.000 285 13975.53 107.97 54968.54 88888.00 2020-10-11 06:50:27.000 285 13975.52 108.00 54968.34 88888.00 2020-10-11 06:50:28.000 285 13976.79 109.35 54967.18 88888.00 2020-10-11 06:50:29.000 285 13975.91 108.22 54968.04 88888.00 2020-10-11 06:50:30.000 285 13975.30 107.83 54968.72 88888.00 2020-10-11 06:50:31.000 285 13975.36 107.77 54968.60 88888.00 2020-10-11 06:50:32.000 285 13975.60 107.88 54968.49 88888.00 2020-10-11 06:50:33.000 285 13975.59 108.05 54968.55 88888.00 2020-10-11 06:50:34.000 285 13977.06 109.72 54966.95 88888.00 2020-10-11 06:50:35.000 285 13975.56 108.14 54968.51 88888.00 2020-10-11 06:50:36.000 285 13975.50 107.95 54968.51 88888.00 2020-10-11 06:50:37.000 285 13975.50 108.07 54968.57 88888.00 2020-10-11 06:50:38.000 285 13975.62 108.02 54968.52 88888.00 2020-10-11 06:50:39.000 285 13975.53 107.98 54968.69 88888.00 2020-10-11 06:50:40.000 285 13975.47 107.99 54968.58 88888.00 2020-10-11 06:50:41.000 285 13975.53 107.93 54968.59 88888.00 2020-10-11 06:50:42.000 285 13975.69 108.16 54968.51 88888.00 2020-10-11 06:50:43.000 285 13975.42 107.99 54968.59 88888.00 2020-10-11 06:50:44.000 285 13975.64 108.06 54968.58 88888.00 2020-10-11 06:50:45.000 285 13975.60 108.11 54968.60 88888.00 2020-10-11 06:50:46.000 285 13975.57 107.92 54968.67 88888.00 2020-10-11 06:50:47.000 285 13975.59 107.81 54968.69 88888.00 2020-10-11 06:50:48.000 285 13975.73 107.95 54968.61 88888.00 2020-10-11 06:50:49.000 285 13975.61 107.89 54968.62 88888.00 2020-10-11 06:50:50.000 285 13975.67 108.05 54968.68 88888.00 2020-10-11 06:50:51.000 285 13976.00 108.27 54968.47 88888.00 2020-10-11 06:50:52.000 285 13977.92 110.18 54966.28 88888.00 2020-10-11 06:50:53.000 285 13975.68 108.02 54968.68 88888.00 2020-10-11 06:50:54.000 285 13975.74 108.01 54968.66 88888.00 2020-10-11 06:50:55.000 285 13975.80 108.09 54968.72 88888.00 2020-10-11 06:50:56.000 285 13975.79 107.84 54968.60 88888.00 2020-10-11 06:50:57.000 285 13976.54 108.60 54967.96 88888.00 2020-10-11 06:50:58.000 285 13977.05 109.26 54967.42 88888.00 2020-10-11 06:50:59.000 285 13975.81 108.10 54968.56 88888.00 2020-10-11 06:51:00.000 285 13975.78 108.06 54968.63 88888.00 2020-10-11 06:51:01.000 285 13975.79 107.85 54968.61 88888.00 2020-10-11 06:51:02.000 285 13975.76 108.01 54968.76 88888.00 2020-10-11 06:51:03.000 285 13975.82 107.98 54968.47 88888.00 2020-10-11 06:51:04.000 285 13975.89 107.92 54968.74 88888.00 2020-10-11 06:51:05.000 285 13975.73 107.91 54968.78 88888.00 2020-10-11 06:51:06.000 285 13975.97 108.08 54968.46 88888.00 2020-10-11 06:51:07.000 285 13975.84 107.92 54968.78 88888.00 2020-10-11 06:51:08.000 285 13975.91 107.99 54968.47 88888.00 2020-10-11 06:51:09.000 285 13975.89 107.98 54968.51 88888.00 2020-10-11 06:51:10.000 285 13975.94 108.07 54968.63 88888.00 2020-10-11 06:51:11.000 285 13975.91 107.89 54968.61 88888.00 2020-10-11 06:51:12.000 285 13975.89 107.84 54968.65 88888.00 2020-10-11 06:51:13.000 285 13975.68 107.94 54968.80 88888.00 2020-10-11 06:51:14.000 285 13975.95 108.05 54968.60 88888.00 2020-10-11 06:51:15.000 285 13975.92 108.04 54968.71 88888.00 2020-10-11 06:51:16.000 285 13975.87 107.92 54968.70 88888.00 2020-10-11 06:51:17.000 285 13975.87 107.82 54968.83 88888.00 2020-10-11 06:51:18.000 285 13975.91 107.99 54968.52 88888.00 2020-10-11 06:51:19.000 285 13976.03 107.89 54968.64 88888.00 2020-10-11 06:51:20.000 285 13975.95 107.87 54968.93 88888.00 2020-10-11 06:51:21.000 285 13977.83 109.92 54966.84 88888.00 2020-10-11 06:51:22.000 285 13975.96 107.81 54968.73 88888.00 2020-10-11 06:51:23.000 285 13976.05 108.07 54968.62 88888.00 2020-10-11 06:51:24.000 285 13976.11 107.96 54968.52 88888.00 2020-10-11 06:51:25.000 285 13975.86 107.74 54968.76 88888.00 2020-10-11 06:51:26.000 285 13978.00 109.85 54966.78 88888.00 2020-10-11 06:51:27.000 285 13976.07 108.02 54968.76 88888.00 2020-10-11 06:51:28.000 285 13975.94 107.99 54968.71 88888.00 2020-10-11 06:51:29.000 285 13976.07 107.85 54968.63 88888.00 2020-10-11 06:51:30.000 285 13976.13 107.98 54968.62 88888.00 2020-10-11 06:51:31.000 285 13975.96 108.00 54968.73 88888.00 2020-10-11 06:51:32.000 285 13976.03 107.81 54968.70 88888.00 2020-10-11 06:51:33.000 285 13976.01 107.87 54968.79 88888.00 2020-10-11 06:51:34.000 285 13975.97 107.84 54968.91 88888.00 2020-10-11 06:51:35.000 285 13976.19 107.88 54968.62 88888.00 2020-10-11 06:51:36.000 285 13976.09 107.91 54968.75 88888.00 2020-10-11 06:51:37.000 285 13976.00 107.97 54968.73 88888.00 2020-10-11 06:51:38.000 285 13976.07 107.77 54968.72 88888.00 2020-10-11 06:51:39.000 285 13975.99 107.62 54968.66 88888.00 2020-10-11 06:51:40.000 285 13976.32 107.87 54968.72 88888.00 2020-10-11 06:51:41.000 285 13976.10 107.70 54968.83 88888.00 2020-10-11 06:51:42.000 285 13976.06 107.72 54968.75 88888.00 2020-10-11 06:51:43.000 285 13976.13 107.71 54968.71 88888.00 2020-10-11 06:51:44.000 285 13976.05 107.78 54968.91 88888.00 2020-10-11 06:51:45.000 285 13976.19 107.90 54968.80 88888.00 2020-10-11 06:51:46.000 285 13976.04 107.56 54968.78 88888.00 2020-10-11 06:51:47.000 285 13977.18 108.74 54967.84 88888.00 2020-10-11 06:51:48.000 285 13977.71 109.16 54967.13 88888.00 2020-10-11 06:51:49.000 285 13976.06 107.65 54968.75 88888.00 2020-10-11 06:51:50.000 285 13976.22 107.73 54968.59 88888.00 2020-10-11 06:51:51.000 285 13976.12 107.73 54968.74 88888.00 2020-10-11 06:51:52.000 285 13976.02 107.57 54968.74 88888.00 2020-10-11 06:51:53.000 285 13976.55 108.25 54968.31 88888.00 2020-10-11 06:51:54.000 285 13977.33 108.93 54967.61 88888.00 2020-10-11 06:51:55.000 285 13976.07 107.78 54968.90 88888.00 2020-10-11 06:51:56.000 285 13976.11 107.73 54968.70 88888.00 2020-10-11 06:51:57.000 285 13976.06 107.61 54968.60 88888.00 2020-10-11 06:51:58.000 285 13976.21 107.59 54968.70 88888.00 2020-10-11 06:51:59.000 285 13976.21 107.68 54968.79 88888.00 2020-10-11 06:52:00.000 285 13975.94 107.54 54968.88 88888.00 2020-10-11 06:52:01.000 285 13975.97 107.35 54968.75 88888.00 2020-10-11 06:52:02.000 285 13976.18 107.64 54968.72 88888.00 2020-10-11 06:52:03.000 285 13976.16 107.63 54968.88 88888.00 2020-10-11 06:52:04.000 285 13976.09 107.62 54968.81 88888.00 2020-10-11 06:52:05.000 285 13976.19 107.60 54968.69 88888.00 2020-10-11 06:52:06.000 285 13975.92 107.56 54968.93 88888.00 2020-10-11 06:52:07.000 285 13976.11 107.59 54968.74 88888.00 2020-10-11 06:52:08.000 285 13976.10 107.40 54968.84 88888.00 2020-10-11 06:52:09.000 285 13976.23 107.56 54968.79 88888.00 2020-10-11 06:52:10.000 285 13976.07 107.63 54968.78 88888.00 2020-10-11 06:52:11.000 285 13976.03 107.35 54968.88 88888.00 2020-10-11 06:52:12.000 285 13976.20 107.50 54968.71 88888.00 2020-10-11 06:52:13.000 285 13976.00 107.57 54968.95 88888.00 2020-10-11 06:52:14.000 285 13976.04 107.55 54968.79 88888.00 2020-10-11 06:52:15.000 285 13975.99 107.57 54968.92 88888.00 2020-10-11 06:52:16.000 285 13976.96 108.64 54967.79 88888.00 2020-10-11 06:52:17.000 285 13976.90 108.49 54967.82 88888.00 2020-10-11 06:52:18.000 285 13976.10 107.57 54968.66 88888.00 2020-10-11 06:52:19.000 285 13976.12 107.42 54968.79 88888.00 2020-10-11 06:52:20.000 285 13976.11 107.39 54968.69 88888.00 2020-10-11 06:52:21.000 285 13976.39 107.61 54968.61 88888.00 2020-10-11 06:52:22.000 285 13977.76 109.20 54967.06 88888.00 2020-10-11 06:52:23.000 285 13976.32 107.64 54968.51 88888.00 2020-10-11 06:52:24.000 285 13976.02 107.44 54968.97 88888.00 2020-10-11 06:52:25.000 285 13975.92 107.56 54968.83 88888.00 2020-10-11 06:52:26.000 285 13975.96 107.42 54968.67 88888.00 2020-10-11 06:52:27.000 285 13975.96 107.44 54968.81 88888.00 2020-10-11 06:52:28.000 285 13976.04 107.38 54968.70 88888.00 2020-10-11 06:52:29.000 285 13975.98 107.26 54968.90 88888.00 2020-10-11 06:52:30.000 285 13976.18 107.40 54968.51 88888.00 2020-10-11 06:52:31.000 285 13976.06 107.48 54968.83 88888.00 2020-10-11 06:52:32.000 285 13975.99 107.50 54968.87 88888.00 2020-10-11 06:52:33.000 285 13976.08 107.38 54968.68 88888.00 2020-10-11 06:52:34.000 285 13975.94 107.21 54968.71 88888.00 2020-10-11 06:52:35.000 285 13976.19 107.46 54968.69 88888.00 2020-10-11 06:52:36.000 285 13976.08 107.55 54968.72 88888.00 2020-10-11 06:52:37.000 285 13976.06 107.45 54968.88 88888.00 2020-10-11 06:52:38.000 285 13975.91 107.46 54968.97 88888.00 2020-10-11 06:52:39.000 285 13976.00 107.50 54968.94 88888.00 2020-10-11 06:52:40.000 285 13975.98 107.22 54968.84 88888.00 2020-10-11 06:52:41.000 285 13976.37 107.52 54968.58 88888.00 2020-10-11 06:52:42.000 285 13977.23 108.59 54967.57 88888.00 2020-10-11 06:52:43.000 285 13977.27 108.73 54967.47 88888.00 2020-10-11 06:52:44.000 285 13976.08 107.37 54968.62 88888.00 2020-10-11 06:52:45.000 285 13976.12 107.33 54968.77 88888.00 2020-10-11 06:52:46.000 285 13976.20 107.49 54968.91 88888.00 2020-10-11 06:52:47.000 285 13976.88 108.42 54968.04 88888.00 2020-10-11 06:52:48.000 285 13977.09 108.47 54967.90 88888.00 2020-10-11 06:52:49.000 285 13976.16 107.48 54968.68 88888.00 2020-10-11 06:52:50.000 285 13976.18 107.37 54968.74 88888.00 2020-10-11 06:52:51.000 285 13977.71 108.88 54967.19 88888.00 2020-10-11 06:52:52.000 285 13976.32 107.79 54968.67 88888.00 2020-10-11 06:52:53.000 285 13975.92 107.25 54969.01 88888.00 2020-10-11 06:52:54.000 285 13976.08 107.38 54968.74 88888.00 2020-10-11 06:52:55.000 285 13976.16 107.41 54968.69 88888.00 2020-10-11 06:52:56.000 285 13976.00 107.23 54968.79 88888.00 2020-10-11 06:52:57.000 285 13976.24 107.64 54968.58 88888.00 2020-10-11 06:52:58.000 285 13976.03 107.46 54968.77 88888.00 2020-10-11 06:52:59.000 285 13976.02 107.26 54968.71 88888.00 2020-10-11 06:53:00.000 285 13976.14 107.40 54968.81 88888.00 2020-10-11 06:53:01.000 285 13975.95 107.35 54968.83 88888.00 2020-10-11 06:53:02.000 285 13976.22 107.38 54968.66 88888.00 2020-10-11 06:53:03.000 285 13976.06 107.35 54968.94 88888.00 2020-10-11 06:53:04.000 285 13975.88 107.29 54968.96 88888.00 2020-10-11 06:53:05.000 285 13975.96 107.41 54968.71 88888.00 2020-10-11 06:53:06.000 285 13976.12 107.42 54968.62 88888.00 2020-10-11 06:53:07.000 285 13976.13 107.34 54968.79 88888.00 2020-10-11 06:53:08.000 285 13976.01 107.31 54968.93 88888.00 2020-10-11 06:53:09.000 285 13975.94 107.27 54968.80 88888.00 2020-10-11 06:53:10.000 285 13975.98 107.29 54968.81 88888.00 2020-10-11 06:53:11.000 285 13976.14 107.53 54968.69 88888.00 2020-10-11 06:53:12.000 285 13975.96 107.30 54968.76 88888.00 2020-10-11 06:53:13.000 285 13976.14 107.27 54968.74 88888.00 2020-10-11 06:53:14.000 285 13975.95 107.40 54968.95 88888.00 2020-10-11 06:53:15.000 285 13976.94 108.34 54967.81 88888.00 2020-10-11 06:53:16.000 285 13977.02 108.19 54967.81 88888.00 2020-10-11 06:53:17.000 285 13976.16 107.56 54968.88 88888.00 2020-10-11 06:53:18.000 285 13975.98 107.48 54968.71 88888.00 2020-10-11 06:53:19.000 285 13975.94 107.21 54968.82 88888.00 2020-10-11 06:53:20.000 285 13976.25 107.66 54968.56 88888.00 2020-10-11 06:53:21.000 285 13977.65 108.98 54967.15 88888.00 2020-10-11 06:53:22.000 285 13975.84 107.32 54968.91 88888.00 2020-10-11 06:53:23.000 285 13976.01 107.32 54968.65 88888.00 2020-10-11 06:53:24.000 285 13976.06 107.27 54968.81 88888.00 2020-10-11 06:53:25.000 285 13975.97 107.39 54968.81 88888.00 2020-10-11 06:53:26.000 285 13975.97 107.17 54968.69 88888.00 2020-10-11 06:53:27.000 285 13975.88 107.11 54968.89 88888.00 2020-10-11 06:53:28.000 285 13975.88 107.23 54969.07 88888.00 2020-10-11 06:53:29.000 285 13975.76 107.36 54968.87 88888.00 2020-10-11 06:53:30.000 285 13977.87 109.19 54966.69 88888.00 2020-10-11 06:53:31.000 285 13976.38 107.85 54968.42 88888.00 2020-10-11 06:53:32.000 285 13975.87 107.20 54968.89 88888.00 2020-10-11 06:53:33.000 285 13975.97 107.31 54968.72 88888.00 2020-10-11 06:53:34.000 285 13976.01 107.31 54968.79 88888.00 2020-10-11 06:53:35.000 285 13975.80 107.31 54968.93 88888.00 2020-10-11 06:53:36.000 285 13977.77 109.25 54966.86 88888.00 2020-10-11 06:53:37.000 285 13976.05 107.50 54968.72 88888.00 2020-10-11 06:53:38.000 285 13975.77 107.29 54968.75 88888.00 2020-10-11 06:53:39.000 285 13975.92 107.35 54968.80 88888.00 2020-10-11 06:53:40.000 285 13975.71 107.28 54968.83 88888.00 2020-10-11 06:53:41.000 285 13975.68 107.29 54968.81 88888.00 2020-10-11 06:53:42.000 285 13975.94 107.31 54968.68 88888.00 2020-10-11 06:53:43.000 285 13975.89 107.32 54968.84 88888.00 2020-10-11 06:53:44.000 285 13975.82 107.36 54968.65 88888.00 2020-10-11 06:53:45.000 285 13975.94 107.38 54968.70 88888.00 2020-10-11 06:53:46.000 285 13975.72 107.20 54968.88 88888.00 2020-10-11 06:53:47.000 285 13975.88 107.38 54968.68 88888.00 2020-10-11 06:53:48.000 285 13975.78 107.41 54968.75 88888.00 2020-10-11 06:53:49.000 285 13975.90 107.30 54968.55 88888.00 2020-10-11 06:53:50.000 285 13975.73 107.28 54968.85 88888.00 2020-10-11 06:53:51.000 285 13976.05 107.53 54968.32 88888.00 2020-10-11 06:53:52.000 285 13975.65 107.09 54968.74 88888.00 2020-10-11 06:53:53.000 285 13975.89 107.36 54968.73 88888.00 2020-10-11 06:53:54.000 285 13975.84 107.40 54968.61 88888.00 2020-10-11 06:53:55.000 285 13975.76 107.21 54968.66 88888.00 2020-10-11 06:53:56.000 285 13976.43 107.93 54968.05 88888.00 2020-10-11 06:53:57.000 285 13977.08 108.69 54967.37 88888.00 2020-10-11 06:53:58.000 285 13975.77 107.39 54968.59 88888.00 2020-10-11 06:53:59.000 285 13977.44 109.07 54966.86 88888.00 2020-10-11 06:54:00.000 285 13975.78 107.33 54968.62 88888.00 2020-10-11 06:54:01.000 285 13975.66 107.36 54968.77 88888.00 2020-10-11 06:54:02.000 285 13975.66 107.21 54968.78 88888.00 2020-10-11 06:54:03.000 285 13975.72 107.36 54968.58 88888.00 2020-10-11 06:54:04.000 285 13976.66 108.43 54967.69 88888.00 2020-10-11 06:54:05.000 285 13976.53 108.25 54967.73 88888.00 2020-10-11 06:54:06.000 285 13975.68 107.22 54968.69 88888.00 2020-10-11 06:54:07.000 285 13975.76 107.34 54968.76 88888.00 2020-10-11 06:54:08.000 285 13975.63 107.54 54968.65 88888.00 2020-10-11 06:54:09.000 285 13975.62 107.33 54968.76 88888.00 2020-10-11 06:54:10.000 285 13975.70 107.38 54968.41 88888.00 2020-10-11 06:54:11.000 285 13975.59 107.28 54968.81 88888.00 2020-10-11 06:54:12.000 285 13975.55 107.39 54968.67 88888.00 2020-10-11 06:54:13.000 285 13975.82 107.41 54968.45 88888.00 2020-10-11 06:54:14.000 285 13975.61 107.20 54968.73 88888.00 2020-10-11 06:54:15.000 285 13975.59 107.44 54968.56 88888.00 2020-10-11 06:54:16.000 285 13975.64 107.52 54968.58 88888.00 2020-10-11 06:54:17.000 285 13975.71 107.48 54968.55 88888.00 2020-10-11 06:54:18.000 285 13975.59 107.38 54968.59 88888.00 2020-10-11 06:54:19.000 285 13975.52 107.43 54968.80 88888.00 2020-10-11 06:54:20.000 285 13975.52 107.29 54968.70 88888.00 2020-10-11 06:54:21.000 285 13976.17 107.84 54968.07 88888.00 2020-10-11 06:54:22.000 285 13977.63 109.63 54966.50 88888.00 2020-10-11 06:54:23.000 285 13976.63 108.67 54967.44 88888.00 2020-10-11 06:54:24.000 285 13976.22 108.13 54967.93 88888.00 2020-10-11 06:54:25.000 285 13975.73 107.55 54968.52 88888.00 2020-10-11 06:54:26.000 285 13975.70 107.40 54968.55 88888.00 2020-10-11 06:54:27.000 285 13977.34 109.21 54966.65 88888.00 2020-10-11 06:54:28.000 285 13975.39 107.41 54968.72 88888.00 2020-10-11 06:54:29.000 285 13975.62 107.58 54968.55 88888.00 2020-10-11 06:54:30.000 285 13975.37 107.45 54968.72 88888.00 2020-10-11 06:54:31.000 285 13975.58 107.34 54968.62 88888.00 2020-10-11 06:54:32.000 285 13975.52 107.45 54968.59 88888.00 2020-10-11 06:54:33.000 285 13975.50 107.32 54968.66 88888.00 2020-10-11 06:54:34.000 285 13975.52 107.34 54968.59 88888.00 2020-10-11 06:54:35.000 285 13975.43 107.44 54968.76 88888.00 2020-10-11 06:54:36.000 285 13975.54 107.48 54968.58 88888.00 2020-10-11 06:54:37.000 285 13975.37 107.29 54968.76 88888.00 2020-10-11 06:54:38.000 285 13975.54 107.45 54968.39 88888.00 2020-10-11 06:54:39.000 285 13975.56 107.37 54968.67 88888.00 2020-10-11 06:54:40.000 285 13975.40 107.51 54968.55 88888.00 2020-10-11 06:54:41.000 285 13975.56 107.37 54968.40 88888.00 2020-10-11 06:54:42.000 285 13975.34 107.38 54968.58 88888.00 2020-10-11 06:54:43.000 285 13975.35 107.51 54968.57 88888.00 2020-10-11 06:54:44.000 285 13975.42 107.34 54968.43 88888.00 2020-10-11 06:54:45.000 285 13975.52 107.38 54968.54 88888.00 2020-10-11 06:54:46.000 285 13975.38 107.52 54968.62 88888.00 2020-10-11 06:54:47.000 285 13975.20 107.32 54968.81 88888.00 2020-10-11 06:54:48.000 285 13975.55 107.37 54968.36 88888.00 2020-10-11 06:54:49.000 285 13975.53 107.42 54968.42 88888.00 2020-10-11 06:54:50.000 285 13975.37 107.43 54968.55 88888.00 2020-10-11 06:54:51.000 285 13975.36 107.48 54968.57 88888.00 2020-10-11 06:54:52.000 285 13976.14 108.30 54967.61 88888.00 2020-10-11 06:54:53.000 285 13976.34 108.33 54967.48 88888.00 2020-10-11 06:54:54.000 285 13975.23 107.46 54968.73 88888.00 2020-10-11 06:54:55.000 285 13975.27 107.43 54968.51 88888.00 2020-10-11 06:54:56.000 285 13975.41 107.34 54968.53 88888.00 2020-10-11 06:54:57.000 285 13976.58 108.70 54967.26 88888.00 2020-10-11 06:54:58.000 285 13976.13 108.17 54967.70 88888.00 2020-10-11 06:54:59.000 285 13975.25 107.46 54968.77 88888.00 2020-10-11 06:55:00.000 285 13975.32 107.37 54968.34 88888.00 2020-10-11 06:55:01.000 285 13975.47 107.50 54968.40 88888.00 2020-10-11 06:55:02.000 285 13975.23 107.36 54968.73 88888.00 2020-10-11 06:55:03.000 285 13975.34 107.44 54968.40 88888.00 2020-10-11 06:55:04.000 285 13975.31 107.41 54968.51 88888.00 2020-10-11 06:55:05.000 285 13975.26 107.32 54968.72 88888.00 2020-10-11 06:55:06.000 285 13975.25 107.53 54968.55 88888.00 2020-10-11 06:55:07.000 285 13975.10 107.26 54968.61 88888.00 2020-10-11 06:55:08.000 285 13974.96 107.24 54968.82 88888.00 2020-10-11 06:55:09.000 285 13975.14 107.47 54968.60 88888.00 2020-10-11 06:55:10.000 285 13975.15 107.35 54968.51 88888.00 2020-10-11 06:55:11.000 285 13975.08 107.44 54968.64 88888.00 2020-10-11 06:55:12.000 285 13975.13 107.41 54968.58 88888.00 2020-10-11 06:55:13.000 285 13975.09 107.21 54968.66 88888.00 2020-10-11 06:55:14.000 285 13975.17 107.49 54968.47 88888.00 2020-10-11 06:55:15.000 285 13975.25 107.40 54968.60 88888.00 2020-10-11 06:55:16.000 285 13977.19 109.60 54966.38 88888.00 2020-10-11 06:55:17.000 285 13975.49 107.61 54968.25 88888.00 2020-10-11 06:55:18.000 285 13975.03 107.26 54968.70 88888.00 2020-10-11 06:55:19.000 285 13975.08 107.50 54968.64 88888.00 2020-10-11 06:55:20.000 285 13975.08 107.53 54968.60 88888.00 2020-10-11 06:55:21.000 285 13976.84 109.34 54966.79 88888.00 2020-10-11 06:55:22.000 285 13975.23 107.52 54968.37 88888.00 2020-10-11 06:55:23.000 285 13975.17 107.32 54968.55 88888.00 2020-10-11 06:55:24.000 285 13975.29 107.49 54968.47 88888.00 2020-10-11 06:55:25.000 285 13975.08 107.45 54968.66 88888.00 2020-10-11 06:55:26.000 285 13975.09 107.40 54968.58 88888.00 2020-10-11 06:55:27.000 285 13975.22 107.39 54968.57 88888.00 2020-10-11 06:55:28.000 285 13975.22 107.69 54968.56 88888.00 2020-10-11 06:55:29.000 285 13975.16 107.56 54968.51 88888.00 2020-10-11 06:55:30.000 285 13975.14 107.37 54968.74 88888.00 2020-10-11 06:55:31.000 285 13975.21 107.45 54968.51 88888.00 2020-10-11 06:55:32.000 285 13975.29 107.58 54968.52 88888.00 2020-10-11 06:55:33.000 285 13975.12 107.63 54968.89 88888.00 2020-10-11 06:55:34.000 285 13975.22 107.67 54968.54 88888.00 2020-10-11 06:55:35.000 285 13975.16 107.44 54968.61 88888.00 2020-10-11 06:55:36.000 285 13975.39 107.77 54968.37 88888.00 2020-10-11 06:55:37.000 285 13975.15 107.58 54968.64 88888.00 2020-10-11 06:55:38.000 285 13975.06 107.61 54968.51 88888.00 2020-10-11 06:55:39.000 285 13975.23 107.56 54968.44 88888.00 2020-10-11 06:55:40.000 285 13975.09 107.63 54968.78 88888.00 2020-10-11 06:55:41.000 285 13975.34 107.67 54968.48 88888.00 2020-10-11 06:55:42.000 285 13975.01 107.67 54968.74 88888.00 2020-10-11 06:55:43.000 285 13975.02 107.56 54968.59 88888.00 2020-10-11 06:55:44.000 285 13975.42 107.82 54968.31 88888.00 2020-10-11 06:55:45.000 285 13976.82 109.40 54966.78 88888.00 2020-10-11 06:55:46.000 285 13975.19 107.66 54968.44 88888.00 2020-10-11 06:55:47.000 285 13975.12 107.69 54968.65 88888.00 2020-10-11 06:55:48.000 285 13975.19 107.59 54968.69 88888.00 2020-10-11 06:55:49.000 285 13975.08 107.63 54968.55 88888.00 2020-10-11 06:55:50.000 285 13976.14 108.73 54967.46 88888.00 2020-10-11 06:55:51.000 285 13976.17 108.72 54967.72 88888.00 2020-10-11 06:55:52.000 285 13975.13 107.72 54968.55 88888.00 2020-10-11 06:55:53.000 285 13975.18 107.64 54968.72 88888.00 2020-10-11 06:55:54.000 285 13975.19 107.69 54968.54 88888.00 2020-10-11 06:55:55.000 285 13975.24 107.72 54968.53 88888.00 2020-10-11 06:55:56.000 285 13975.23 107.86 54968.50 88888.00 2020-10-11 06:55:57.000 285 13975.11 107.66 54968.53 88888.00 2020-10-11 06:55:58.000 285 13975.15 107.59 54968.45 88888.00 2020-10-11 06:55:59.000 285 13975.05 107.77 54968.79 88888.00 2020-10-11 06:56:00.000 285 13975.00 107.70 54968.70 88888.00 2020-10-11 06:56:01.000 285 13975.19 107.78 54968.46 88888.00 2020-10-11 06:56:02.000 285 13975.22 107.81 54968.60 88888.00 2020-10-11 06:56:03.000 285 13975.24 107.72 54968.45 88888.00 2020-10-11 06:56:04.000 285 13975.06 107.81 54968.63 88888.00 2020-10-11 06:56:05.000 285 13975.11 107.89 54968.49 88888.00 2020-10-11 06:56:06.000 285 13975.07 107.65 54968.72 88888.00 2020-10-11 06:56:07.000 285 13974.97 107.73 54968.72 88888.00 2020-10-11 06:56:08.000 285 13975.16 107.73 54968.54 88888.00 2020-10-11 06:56:09.000 285 13977.34 109.99 54966.37 88888.00 2020-10-11 06:56:10.000 285 13975.77 108.19 54967.96 88888.00 2020-10-11 06:56:11.000 285 13975.14 107.63 54968.60 88888.00 2020-10-11 06:56:12.000 285 13975.08 107.87 54968.65 88888.00 2020-10-11 06:56:13.000 285 13975.07 107.94 54968.52 88888.00 2020-10-11 06:56:14.000 285 13976.62 109.31 54966.83 88888.00 2020-10-11 06:56:15.000 285 13975.64 108.26 54968.08 88888.00 2020-10-11 06:56:16.000 285 13975.10 108.01 54968.44 88888.00 2020-10-11 06:56:17.000 285 13975.09 107.77 54968.57 88888.00 2020-10-11 06:56:18.000 285 13975.07 107.91 54968.53 88888.00 2020-10-11 06:56:19.000 285 13975.17 107.82 54968.43 88888.00 2020-10-11 06:56:20.000 285 13975.33 107.91 54968.47 88888.00 2020-10-11 06:56:21.000 285 13975.21 107.99 54968.54 88888.00 2020-10-11 06:56:22.000 285 13975.10 107.75 54968.61 88888.00 2020-10-11 06:56:23.000 285 13975.15 107.76 54968.70 88888.00 2020-10-11 06:56:24.000 285 13975.33 107.89 54968.44 88888.00 2020-10-11 06:56:25.000 285 13975.09 107.94 54968.60 88888.00 2020-10-11 06:56:26.000 285 13975.21 107.79 54968.52 88888.00 2020-10-11 06:56:27.000 285 13975.13 107.90 54968.65 88888.00 2020-10-11 06:56:28.000 285 13975.02 107.75 54968.64 88888.00 2020-10-11 06:56:29.000 285 13975.23 107.83 54968.52 88888.00 2020-10-11 06:56:30.000 285 13975.29 107.91 54968.49 88888.00 2020-10-11 06:56:31.000 285 13975.12 107.68 54968.71 88888.00 2020-10-11 06:56:32.000 285 13975.20 107.94 54968.59 88888.00 2020-10-11 06:56:33.000 285 13975.13 107.80 54968.54 88888.00 2020-10-11 06:56:34.000 285 13975.42 107.89 54968.51 88888.00 2020-10-11 06:56:35.000 285 13975.31 108.09 54968.65 88888.00 2020-10-11 06:56:36.000 285 13975.16 107.90 54968.75 88888.00 2020-10-11 06:56:37.000 285 13975.26 107.99 54968.56 88888.00 2020-10-11 06:56:38.000 285 13976.98 109.70 54966.75 88888.00 2020-10-11 06:56:39.000 285 13975.34 108.02 54968.61 88888.00 2020-10-11 06:56:40.000 285 13975.24 107.89 54968.57 88888.00 2020-10-11 06:56:41.000 285 13975.31 107.91 54968.55 88888.00 2020-10-11 06:56:42.000 285 13975.24 107.85 54968.67 88888.00 2020-10-11 06:56:43.000 285 13976.05 108.88 54967.76 88888.00 2020-10-11 06:56:44.000 285 13976.31 109.16 54967.51 88888.00 2020-10-11 06:56:45.000 285 13975.37 108.03 54968.54 88888.00 2020-10-11 06:56:46.000 285 13975.33 108.00 54968.54 88888.00 2020-10-11 06:56:47.000 285 13975.42 107.91 54968.54 88888.00 2020-10-11 06:56:48.000 285 13975.37 108.00 54968.76 88888.00 2020-10-11 06:56:49.000 285 13975.19 107.89 54968.69 88888.00 2020-10-11 06:56:50.000 285 13975.40 107.90 54968.38 88888.00 2020-10-11 06:56:51.000 285 13975.46 108.07 54968.45 88888.00 2020-10-11 06:56:52.000 285 13975.35 107.95 54968.63 88888.00 2020-10-11 06:56:53.000 285 13975.38 107.96 54968.47 88888.00 2020-10-11 06:56:54.000 285 13975.33 107.77 54968.50 88888.00 2020-10-11 06:56:55.000 285 13975.18 107.91 54968.77 88888.00 2020-10-11 06:56:56.000 285 13975.50 107.98 54968.45 88888.00 2020-10-11 06:56:57.000 285 13975.40 107.81 54968.67 88888.00 2020-10-11 06:56:58.000 285 13976.00 108.54 54967.91 88888.00 2020-10-11 06:56:59.000 285 13977.04 109.81 54966.73 88888.00 2020-10-11 06:57:00.000 285 13975.38 107.82 54968.41 88888.00 2020-10-11 06:57:01.000 285 13975.26 107.76 54968.68 88888.00 2020-10-11 06:57:02.000 285 13975.16 107.73 54968.65 88888.00 2020-10-11 06:57:03.000 285 13975.41 107.80 54968.46 88888.00 2020-10-11 06:57:04.000 285 13976.14 108.68 54967.61 88888.00 2020-10-11 06:57:05.000 285 13976.20 108.85 54967.68 88888.00 2020-10-11 06:57:06.000 285 13975.26 107.87 54968.71 88888.00 2020-10-11 06:57:07.000 285 13975.39 108.11 54968.46 88888.00 2020-10-11 06:57:08.000 285 13975.26 107.79 54968.44 88888.00 2020-10-11 06:57:09.000 285 13975.24 107.68 54968.70 88888.00 2020-10-11 06:57:10.000 285 13975.35 107.94 54968.61 88888.00 2020-10-11 06:57:11.000 285 13975.09 107.75 54968.81 88888.00 2020-10-11 06:57:12.000 285 13975.68 108.28 54968.11 88888.00 2020-10-11 06:57:13.000 285 13976.53 109.26 54967.21 88888.00 2020-10-11 06:57:14.000 285 13975.18 107.81 54968.48 88888.00 2020-10-11 06:57:15.000 285 13975.29 107.85 54968.62 88888.00 2020-10-11 06:57:16.000 285 13975.12 107.68 54968.79 88888.00 2020-10-11 06:57:17.000 285 13975.25 107.68 54968.61 88888.00 2020-10-11 06:57:18.000 285 13975.25 107.82 54968.60 88888.00 2020-10-11 06:57:19.000 285 13975.07 107.71 54968.97 88888.00 2020-10-11 06:57:20.000 285 13975.17 107.84 54968.64 88888.00 2020-10-11 06:57:21.000 285 13975.25 107.78 54968.52 88888.00 2020-10-11 06:57:22.000 285 13975.17 107.66 54968.77 88888.00 2020-10-11 06:57:23.000 285 13975.25 107.89 54968.64 88888.00 2020-10-11 06:57:24.000 285 13975.30 107.89 54968.46 88888.00 2020-10-11 06:57:25.000 285 13975.08 107.58 54968.72 88888.00 2020-10-11 06:57:26.000 285 13975.24 107.81 54968.72 88888.00 2020-10-11 06:57:27.000 285 13976.45 109.09 54967.37 88888.00 2020-10-11 06:57:28.000 285 13975.47 108.19 54968.22 88888.00 2020-10-11 06:57:29.000 285 13975.11 107.70 54968.63 88888.00 2020-10-11 06:57:30.000 285 13975.08 107.70 54968.56 88888.00 2020-10-11 06:57:31.000 285 13975.35 107.96 54968.50 88888.00 2020-10-11 06:57:32.000 285 13975.31 107.76 54968.51 88888.00 2020-10-11 06:57:33.000 285 13976.94 109.50 54966.87 88888.00 2020-10-11 06:57:34.000 285 13975.23 107.83 54968.64 88888.00 2020-10-11 06:57:35.000 285 13975.05 107.87 54968.59 88888.00 2020-10-11 06:57:36.000 285 13975.13 107.67 54968.50 88888.00 2020-10-11 06:57:37.000 285 13974.95 107.58 54968.77 88888.00 2020-10-11 06:57:38.000 285 13975.18 107.92 54968.68 88888.00 2020-10-11 06:57:39.000 285 13975.11 107.76 54968.72 88888.00 2020-10-11 06:57:40.000 285 13975.19 107.79 54968.77 88888.00 2020-10-11 06:57:41.000 285 13975.12 107.84 54968.73 88888.00 2020-10-11 06:57:42.000 285 13975.01 107.85 54968.61 88888.00 2020-10-11 06:57:43.000 285 13975.16 107.75 54968.52 88888.00 2020-10-11 06:57:44.000 285 13975.26 107.82 54968.58 88888.00 2020-10-11 06:57:45.000 285 13975.09 107.72 54968.75 88888.00 2020-10-11 06:57:46.000 285 13975.01 107.73 54968.64 88888.00 2020-10-11 06:57:47.000 285 13975.14 107.61 54968.65 88888.00 2020-10-11 06:57:48.000 285 13975.23 107.77 54968.51 88888.00 2020-10-11 06:57:49.000 285 13975.18 107.88 54968.75 88888.00 2020-10-11 06:57:50.000 285 13975.18 107.61 54968.76 88888.00 2020-10-11 06:57:51.000 285 13975.20 107.93 54968.66 88888.00 2020-10-11 06:57:52.000 285 13975.12 107.66 54968.69 88888.00 2020-10-11 06:57:53.000 285 13977.03 109.73 54966.82 88888.00 2020-10-11 06:57:54.000 285 13975.78 108.41 54967.79 88888.00 2020-10-11 06:57:55.000 285 13975.31 107.83 54968.54 88888.00 2020-10-11 06:57:56.000 285 13975.17 107.77 54968.72 88888.00 2020-10-11 06:57:57.000 285 13975.29 107.72 54968.49 88888.00 2020-10-11 06:57:58.000 285 13975.96 108.45 54967.86 88888.00 2020-10-11 06:57:59.000 285 13976.35 108.96 54967.47 88888.00 2020-10-11 06:58:00.000 285 13975.22 107.74 54968.63 88888.00 2020-10-11 06:58:01.000 285 13975.28 107.62 54968.54 88888.00 2020-10-11 06:58:02.000 285 13975.23 107.81 54968.72 88888.00 2020-10-11 06:58:03.000 285 13975.32 107.75 54968.46 88888.00 2020-10-11 06:58:04.000 285 13975.09 107.77 54968.84 88888.00 2020-10-11 06:58:05.000 285 13975.21 107.86 54968.66 88888.00 2020-10-11 06:58:06.000 285 13975.19 107.68 54968.63 88888.00 2020-10-11 06:58:07.000 285 13975.23 107.68 54968.54 88888.00 2020-10-11 06:58:08.000 285 13975.35 107.89 54968.70 88888.00 2020-10-11 06:58:09.000 285 13975.08 107.64 54968.88 88888.00 2020-10-11 06:58:10.000 285 13975.33 107.64 54968.54 88888.00 2020-10-11 06:58:11.000 285 13975.26 107.69 54968.76 88888.00 2020-10-11 06:58:12.000 285 13975.24 107.66 54968.67 88888.00 2020-10-11 06:58:13.000 285 13975.33 107.71 54968.52 88888.00 2020-10-11 06:58:14.000 285 13975.22 107.67 54968.74 88888.00 2020-10-11 06:58:15.000 285 13975.28 107.84 54968.56 88888.00 2020-10-11 06:58:16.000 285 13975.48 107.63 54968.55 88888.00 2020-10-11 06:58:17.000 285 13975.32 107.69 54968.80 88888.00 2020-10-11 06:58:18.000 285 13975.25 107.66 54968.54 88888.00 2020-10-11 06:58:19.000 285 13975.23 107.53 54968.65 88888.00 2020-10-11 06:58:20.000 285 13975.28 107.62 54968.86 88888.00 2020-10-11 06:58:21.000 285 13975.24 107.59 54968.60 88888.00 2020-10-11 06:58:22.000 285 13977.03 109.21 54966.79 88888.00 2020-10-11 06:58:23.000 285 13975.41 107.71 54968.55 88888.00 2020-10-11 06:58:24.000 285 13975.25 107.63 54968.63 88888.00 2020-10-11 06:58:25.000 285 13975.24 107.40 54968.70 88888.00 2020-10-11 06:58:26.000 285 13975.38 107.79 54968.70 88888.00 2020-10-11 06:58:27.000 285 13975.38 107.79 54968.53 88888.00 2020-10-11 06:58:28.000 285 13977.09 109.43 54966.65 88888.00 2020-10-11 06:58:29.000 285 13975.25 107.63 54968.65 88888.00 2020-10-11 06:58:30.000 285 13975.10 107.45 54968.80 88888.00 2020-10-11 06:58:31.000 285 13975.25 107.48 54968.47 88888.00 2020-10-11 06:58:32.000 285 13975.14 107.44 54968.74 88888.00 2020-10-11 06:58:33.000 285 13975.11 107.55 54968.72 88888.00 2020-10-11 06:58:34.000 285 13975.37 107.52 54968.59 88888.00 2020-10-11 06:58:35.000 285 13975.36 107.66 54968.69 88888.00 2020-10-11 06:58:36.000 285 13975.35 107.73 54968.47 88888.00 2020-10-11 06:58:37.000 285 13975.24 107.54 54968.68 88888.00 2020-10-11 06:58:38.000 285 13975.00 107.43 54968.77 88888.00 2020-10-11 06:58:39.000 285 13975.21 107.60 54968.61 88888.00 2020-10-11 06:58:40.000 285 13975.03 107.65 54968.81 88888.00 2020-10-11 06:58:41.000 285 13977.00 109.59 54966.84 88888.00 2020-10-11 06:58:42.000 285 13975.24 107.65 54968.56 88888.00 2020-10-11 06:58:43.000 285 13976.73 109.31 54967.14 88888.00 2020-10-11 06:58:44.000 285 13975.64 108.18 54968.05 88888.00 2020-10-11 06:58:45.000 285 13975.13 107.67 54968.47 88888.00 2020-10-11 06:58:46.000 285 13975.06 107.50 54968.68 88888.00 2020-10-11 06:58:47.000 285 13975.18 107.56 54968.58 88888.00 2020-10-11 06:58:48.000 285 13975.34 107.89 54968.30 88888.00 2020-10-11 06:58:49.000 285 13976.53 109.02 54967.02 88888.00 2020-10-11 06:58:50.000 285 13975.07 107.67 54968.59 88888.00 2020-10-11 06:58:51.000 285 13975.11 107.63 54968.47 88888.00 2020-10-11 06:58:52.000 285 13975.09 107.60 54968.58 88888.00 2020-10-11 06:58:53.000 285 13974.94 107.60 54968.66 88888.00 2020-10-11 06:58:54.000 285 13974.80 107.41 54968.79 88888.00 2020-10-11 06:58:55.000 285 13974.91 107.40 54968.62 88888.00 2020-10-11 06:58:56.000 285 13975.01 107.58 54968.63 88888.00 2020-10-11 06:58:57.000 285 13974.89 107.49 54968.58 88888.00 2020-10-11 06:58:58.000 285 13974.94 107.46 54968.49 88888.00 2020-10-11 06:58:59.000 285 13974.87 107.47 54968.70 88888.00 2020-10-11 06:59:00.000 285 13974.84 107.38 54968.77 88888.00 2020-10-11 06:59:01.000 285 13974.98 107.35 54968.49 88888.00 2020-10-11 06:59:02.000 285 13974.94 107.47 54968.54 88888.00 2020-10-11 06:59:03.000 285 13975.11 107.44 54968.40 88888.00 2020-10-11 06:59:04.000 285 13975.28 107.53 54968.59 88888.00 2020-10-11 06:59:05.000 285 13976.38 108.99 54967.12 88888.00 2020-10-11 06:59:06.000 285 13975.39 108.00 54968.14 88888.00 2020-10-11 06:59:07.000 285 13974.97 107.45 54968.34 88888.00 2020-10-11 06:59:08.000 285 13974.98 107.44 54968.45 88888.00 2020-10-11 06:59:09.000 285 13974.82 107.52 54968.38 88888.00 2020-10-11 06:59:10.000 285 13976.58 109.31 54966.57 88888.00 2020-10-11 06:59:11.000 285 13975.74 107.98 54967.68 88888.00 2020-10-11 06:59:12.000 285 13974.97 107.62 54968.32 88888.00 2020-10-11 06:59:13.000 285 13974.89 107.51 54968.39 88888.00 2020-10-11 06:59:14.000 285 13974.84 107.33 54968.37 88888.00 2020-10-11 06:59:15.000 285 13976.64 109.49 54966.48 88888.00 2020-10-11 06:59:16.000 285 13974.77 107.31 54968.29 88888.00 2020-10-11 06:59:17.000 285 13974.87 107.56 54968.27 88888.00 2020-10-11 06:59:18.000 285 13974.96 107.43 54968.26 88888.00 2020-10-11 06:59:19.000 285 13974.80 107.49 54968.34 88888.00 2020-10-11 06:59:20.000 285 13976.45 109.26 54966.65 88888.00 2020-10-11 06:59:21.000 285 13974.89 107.47 54968.11 88888.00 2020-10-11 06:59:22.000 285 13975.09 107.75 54968.28 88888.00 2020-10-11 06:59:23.000 285 13974.68 107.44 54968.42 88888.00 2020-10-11 06:59:24.000 285 13974.84 107.42 54968.29 88888.00 2020-10-11 06:59:25.000 285 13974.72 107.45 54968.48 88888.00 2020-10-11 06:59:26.000 285 13974.60 107.47 54968.47 88888.00 2020-10-11 06:59:27.000 285 13974.63 107.40 54968.39 88888.00 2020-10-11 06:59:28.000 285 13974.53 107.35 54968.35 88888.00 2020-10-11 06:59:29.000 285 13974.57 107.50 54968.33 88888.00 2020-10-11 06:59:30.000 285 13974.57 107.23 54968.23 88888.00 2020-10-11 06:59:31.000 285 13974.66 107.32 54968.36 88888.00 2020-10-11 06:59:32.000 285 13974.64 107.35 54968.30 88888.00 2020-10-11 06:59:33.000 285 13974.44 107.13 54968.42 88888.00 2020-10-11 06:59:34.000 285 13975.13 108.06 54967.65 88888.00 2020-10-11 06:59:35.000 285 13976.19 109.20 54966.63 88888.00 2020-10-11 06:59:36.000 285 13974.40 107.26 54968.46 88888.00 2020-10-11 06:59:37.000 285 13974.56 107.42 54968.31 88888.00 2020-10-11 06:59:38.000 285 13974.57 107.42 54968.15 88888.00 2020-10-11 06:59:39.000 285 13974.58 107.39 54968.40 88888.00 2020-10-11 06:59:40.000 285 13976.24 109.20 54966.34 88888.00 2020-10-11 06:59:41.000 285 13974.42 107.27 54968.18 88888.00 2020-10-11 06:59:42.000 285 13974.65 107.46 54968.02 88888.00 2020-10-11 06:59:43.000 285 13974.30 107.27 54968.47 88888.00 2020-10-11 06:59:44.000 285 13974.41 107.32 54968.19 88888.00 2020-10-11 06:59:45.000 285 13974.31 107.25 54968.35 88888.00 2020-10-11 06:59:46.000 285 13974.20 107.26 54968.35 88888.00 2020-10-11 06:59:47.000 285 13974.17 107.34 54968.50 88888.00 2020-10-11 06:59:48.000 285 13974.24 107.53 54968.25 88888.00 2020-10-11 06:59:49.000 285 13974.26 107.41 54968.21 88888.00 2020-10-11 06:59:50.000 285 13974.32 107.44 54968.15 88888.00 2020-10-11 06:59:51.000 285 13974.24 107.48 54968.35 88888.00 2020-10-11 06:59:52.000 285 13974.09 107.49 54968.23 88888.00 2020-10-11 06:59:53.000 285 13974.33 107.61 54968.11 88888.00 2020-10-11 06:59:54.000 285 13974.20 107.45 54968.25 88888.00 2020-10-11 06:59:55.000 285 13974.29 107.54 54968.21 88888.00 2020-10-11 06:59:56.000 285 13974.17 107.56 54968.34 88888.00 2020-10-11 06:59:57.000 285 13974.14 107.69 54968.16 88888.00 2020-10-11 06:59:58.000 285 13974.32 107.68 54968.11 88888.00 2020-10-11 06:59:59.000 285 13974.07 107.51 54968.25 88888.00 2020-10-11 07:00:00.000 285 13974.26 107.69 54968.26 88888.00 2020-10-11 07:00:01.000 285 13974.15 107.65 54968.30 88888.00 2020-10-11 07:00:02.000 285 13974.13 107.42 54968.29 88888.00 2020-10-11 07:00:03.000 285 13974.25 107.71 54968.27 88888.00 2020-10-11 07:00:04.000 285 13974.09 107.59 54968.39 88888.00 2020-10-11 07:00:05.000 285 13974.22 107.70 54968.10 88888.00 2020-10-11 07:00:06.000 285 13974.59 108.07 54967.73 88888.00 2020-10-11 07:00:07.000 285 13975.45 109.01 54966.88 88888.00 2020-10-11 07:00:08.000 285 13974.19 107.67 54968.29 88888.00 2020-10-11 07:00:09.000 285 13974.13 107.50 54968.17 88888.00 2020-10-11 07:00:10.000 285 13974.47 107.71 54967.91 88888.00 2020-10-11 07:00:11.000 285 13974.18 107.52 54968.29 88888.00 2020-10-11 07:00:12.000 285 13976.14 109.56 54966.28 88888.00 2020-10-11 07:00:13.000 285 13974.27 107.55 54968.09 88888.00 2020-10-11 07:00:14.000 285 13974.18 107.44 54968.12 88888.00 2020-10-11 07:00:15.000 285 13974.23 107.58 54968.15 88888.00 2020-10-11 07:00:16.000 285 13974.19 107.37 54968.24 88888.00 2020-10-11 07:00:17.000 285 13974.29 107.47 54967.98 88888.00 2020-10-11 07:00:18.000 285 13974.39 107.58 54968.10 88888.00 2020-10-11 07:00:19.000 285 13974.12 107.51 54968.25 88888.00 2020-10-11 07:00:20.000 285 13974.29 107.46 54968.11 88888.00 2020-10-11 07:00:21.000 285 13974.09 107.29 54968.19 88888.00 2020-10-11 07:00:22.000 285 13974.17 107.39 54968.33 88888.00 2020-10-11 07:00:23.000 285 13976.00 109.30 54966.31 88888.00 2020-10-11 07:00:24.000 285 13975.17 108.37 54967.27 88888.00 2020-10-11 07:00:25.000 285 13974.14 107.46 54968.30 88888.00 2020-10-11 07:00:26.000 285 13974.35 107.60 54967.95 88888.00 2020-10-11 07:00:27.000 285 13974.39 107.56 54968.15 88888.00 2020-10-11 07:00:28.000 285 13974.32 107.65 54968.26 88888.00 2020-10-11 07:00:29.000 285 13975.59 109.12 54966.77 88888.00 2020-10-11 07:00:30.000 285 13974.77 108.02 54967.70 88888.00 2020-10-11 07:00:31.000 285 13974.22 107.47 54968.24 88888.00 2020-10-11 07:00:32.000 285 13974.24 107.68 54968.24 88888.00 2020-10-11 07:00:33.000 285 13974.17 107.56 54968.19 88888.00 2020-10-11 07:00:34.000 285 13974.29 107.63 54968.23 88888.00 2020-10-11 07:00:35.000 285 13974.29 107.81 54968.12 88888.00 2020-10-11 07:00:36.000 285 13974.22 107.58 54968.25 88888.00 2020-10-11 07:00:37.000 285 13974.35 107.78 54968.06 88888.00 2020-10-11 07:00:38.000 285 13974.22 107.85 54968.13 88888.00 2020-10-11 07:00:39.000 285 13974.32 107.87 54968.07 88888.00 2020-10-11 07:00:40.000 285 13974.38 107.79 54967.99 88888.00 2020-10-11 07:00:41.000 285 13975.95 109.39 54966.47 88888.00 2020-10-11 07:00:42.000 285 13974.39 107.99 54968.14 88888.00 2020-10-11 07:00:43.000 285 13974.23 107.78 54968.08 88888.00 2020-10-11 07:00:44.000 285 13974.35 107.81 54968.24 88888.00 2020-10-11 07:00:45.000 285 13974.09 107.81 54968.27 88888.00 2020-10-11 07:00:46.000 285 13974.29 107.88 54968.09 88888.00 2020-10-11 07:00:47.000 285 13974.13 107.77 54968.19 88888.00 2020-10-11 07:00:48.000 285 13974.27 107.83 54968.00 88888.00 2020-10-11 07:00:49.000 285 13974.17 107.91 54968.24 88888.00 2020-10-11 07:00:50.000 285 13974.32 107.90 54967.97 88888.00 2020-10-11 07:00:51.000 285 13974.13 107.76 54968.31 88888.00 2020-10-11 07:00:52.000 285 13974.14 107.86 54968.08 88888.00 2020-10-11 07:00:53.000 285 13974.11 107.77 54968.22 88888.00 2020-10-11 07:00:54.000 285 13974.27 108.00 54968.05 88888.00 2020-10-11 07:00:55.000 285 13974.62 108.30 54967.61 88888.00 2020-10-11 07:00:56.000 285 13975.51 109.18 54966.66 88888.00 2020-10-11 07:00:57.000 285 13974.23 107.90 54968.08 88888.00 2020-10-11 07:00:58.000 285 13973.99 107.83 54968.21 88888.00 2020-10-11 07:00:59.000 285 13974.18 107.75 54968.04 88888.00 2020-10-11 07:01:00.000 285 13974.18 107.74 54968.18 88888.00 2020-10-11 07:01:01.000 285 13975.24 109.14 54966.88 88888.00 2020-10-11 07:01:02.000 285 13974.73 108.52 54967.45 88888.00 2020-10-11 07:01:03.000 285 13974.03 107.63 54968.11 88888.00 2020-10-11 07:01:04.000 285 13974.07 107.88 54968.22 88888.00 2020-10-11 07:01:05.000 285 13973.98 107.67 54968.09 88888.00 2020-10-11 07:01:06.000 285 13974.05 107.77 54968.10 88888.00 2020-10-11 07:01:07.000 285 13974.05 107.78 54967.94 88888.00 2020-10-11 07:01:08.000 285 13973.92 107.63 54968.17 88888.00 2020-10-11 07:01:09.000 285 13974.00 107.85 54968.09 88888.00 2020-10-11 07:01:10.000 285 13974.10 107.85 54968.05 88888.00 2020-10-11 07:01:11.000 285 13973.92 107.79 54968.20 88888.00 2020-10-11 07:01:12.000 285 13974.05 107.68 54967.98 88888.00 2020-10-11 07:01:13.000 285 13974.02 107.57 54968.04 88888.00 2020-10-11 07:01:14.000 285 13974.07 107.78 54968.00 88888.00 2020-10-11 07:01:15.000 285 13973.98 107.65 54968.11 88888.00 2020-10-11 07:01:16.000 285 13974.34 108.08 54967.81 88888.00 2020-10-11 07:01:17.000 285 13976.12 109.98 54965.98 88888.00 2020-10-11 07:01:18.000 285 13973.86 107.71 54968.17 88888.00 2020-10-11 07:01:19.000 285 13973.87 107.73 54968.02 88888.00 2020-10-11 07:01:20.000 285 13973.88 107.70 54967.98 88888.00 2020-10-11 07:01:21.000 285 13973.70 107.43 54968.07 88888.00 2020-10-11 07:01:22.000 285 13975.58 109.43 54966.39 88888.00 2020-10-11 07:01:23.000 285 13973.93 107.87 54967.86 88888.00 2020-10-11 07:01:24.000 285 13973.51 107.51 54968.21 88888.00 2020-10-11 07:01:25.000 285 13973.82 107.64 54967.88 88888.00 2020-10-11 07:01:26.000 285 13973.67 107.40 54967.91 88888.00 2020-10-11 07:01:27.000 285 13973.62 107.73 54967.99 88888.00 2020-10-11 07:01:28.000 285 13973.62 107.60 54967.90 88888.00 2020-10-11 07:01:29.000 285 13973.52 107.44 54968.09 88888.00 2020-10-11 07:01:30.000 285 13973.51 107.57 54968.02 88888.00 2020-10-11 07:01:31.000 285 13973.42 107.52 54967.95 88888.00 2020-10-11 07:01:32.000 285 13973.63 107.56 54967.92 88888.00 2020-10-11 07:01:33.000 285 13973.58 107.59 54967.81 88888.00 2020-10-11 07:01:34.000 285 13973.46 107.60 54967.92 88888.00 2020-10-11 07:01:35.000 285 13973.31 107.36 54967.93 88888.00 2020-10-11 07:01:36.000 285 13973.30 107.72 54968.03 88888.00 2020-10-11 07:01:37.000 285 13973.25 107.66 54967.78 88888.00 2020-10-11 07:01:38.000 285 13973.33 107.61 54967.80 88888.00 2020-10-11 07:01:39.000 285 13973.29 107.63 54967.87 88888.00 2020-10-11 07:01:40.000 285 13973.02 107.71 54967.97 88888.00 2020-10-11 07:01:41.000 285 13972.94 107.69 54967.99 88888.00 2020-10-11 07:01:42.000 285 13973.22 107.84 54967.86 88888.00 2020-10-11 07:01:43.000 285 13972.87 107.72 54967.92 88888.00 2020-10-11 07:01:44.000 285 13972.87 107.92 54967.89 88888.00 2020-10-11 07:01:45.000 285 13972.98 107.90 54967.80 88888.00 2020-10-11 07:01:46.000 285 13974.78 109.78 54966.01 88888.00 2020-10-11 07:01:47.000 285 13972.87 107.75 54967.90 88888.00 2020-10-11 07:01:48.000 285 13972.87 107.78 54967.84 88888.00 2020-10-11 07:01:49.000 285 13972.79 107.86 54967.98 88888.00 2020-10-11 07:01:50.000 285 13972.87 108.15 54967.81 88888.00 2020-10-11 07:01:51.000 285 13973.18 108.46 54967.44 88888.00 2020-10-11 07:01:52.000 285 13974.26 109.52 54966.32 88888.00 2020-10-11 07:01:53.000 285 13972.80 108.02 54967.85 88888.00 2020-10-11 07:01:54.000 285 13972.77 108.21 54967.78 88888.00 2020-10-11 07:01:55.000 285 13972.72 107.86 54967.87 88888.00 2020-10-11 07:01:56.000 285 13972.89 108.07 54967.72 88888.00 2020-10-11 07:01:57.000 285 13972.79 108.24 54967.86 88888.00 2020-10-11 07:01:58.000 285 13972.75 108.08 54967.75 88888.00 2020-10-11 07:01:59.000 285 13972.85 108.12 54967.66 88888.00 2020-10-11 07:02:00.000 285 13972.88 108.12 54967.79 88888.00 2020-10-11 07:02:01.000 285 13972.87 107.96 54967.79 88888.00 2020-10-11 07:02:02.000 285 13972.84 108.30 54967.78 88888.00 2020-10-11 07:02:03.000 285 13972.88 108.07 54967.88 88888.00 2020-10-11 07:02:04.000 285 13972.77 108.19 54967.95 88888.00 2020-10-11 07:02:05.000 285 13972.96 108.22 54967.69 88888.00 2020-10-11 07:02:06.000 285 13973.11 108.16 54967.66 88888.00 2020-10-11 07:02:07.000 285 13973.12 108.26 54967.82 88888.00 2020-10-11 07:02:08.000 285 13973.03 108.06 54967.79 88888.00 2020-10-11 07:02:09.000 285 13973.11 108.26 54967.85 88888.00 2020-10-11 07:02:10.000 285 13973.01 108.33 54967.88 88888.00 2020-10-11 07:02:11.000 285 13973.06 108.24 54967.89 88888.00 2020-10-11 07:02:12.000 285 13973.12 108.43 54967.75 88888.00 2020-10-11 07:02:13.000 285 13972.98 108.14 54967.89 88888.00 2020-10-11 07:02:14.000 285 13974.49 109.62 54966.44 88888.00 2020-10-11 07:02:15.000 285 13974.17 109.50 54966.59 88888.00 2020-10-11 07:02:16.000 285 13973.18 108.21 54967.60 88888.00 2020-10-11 07:02:17.000 285 13973.14 108.21 54967.85 88888.00 2020-10-11 07:02:18.000 285 13973.21 108.51 54967.79 88888.00 2020-10-11 07:02:19.000 285 13973.01 108.47 54967.79 88888.00 2020-10-11 07:02:20.000 285 13974.66 110.17 54965.99 88888.00 2020-10-11 07:02:21.000 285 13973.45 108.68 54967.42 88888.00 2020-10-11 07:02:22.000 285 13973.09 108.28 54967.87 88888.00 2020-10-11 07:02:23.000 285 13973.29 108.47 54967.73 88888.00 2020-10-11 07:02:24.000 285 13973.31 108.40 54967.71 88888.00 2020-10-11 07:02:25.000 285 13973.21 108.48 54967.81 88888.00 2020-10-11 07:02:26.000 285 13973.35 108.40 54967.79 88888.00 2020-10-11 07:02:27.000 285 13973.13 108.35 54967.94 88888.00 2020-10-11 07:02:28.000 285 13973.37 108.49 54967.70 88888.00 2020-10-11 07:02:29.000 285 13973.35 108.53 54967.91 88888.00 2020-10-11 07:02:30.000 285 13973.30 108.49 54967.96 88888.00 2020-10-11 07:02:31.000 285 13973.47 108.64 54967.69 88888.00 2020-10-11 07:02:32.000 285 13973.35 108.32 54967.85 88888.00 2020-10-11 07:02:33.000 285 13973.25 108.37 54968.08 88888.00 2020-10-11 07:02:34.000 285 13973.31 108.58 54967.96 88888.00 2020-10-11 07:02:35.000 285 13973.40 108.68 54967.91 88888.00 2020-10-11 07:02:36.000 285 13973.24 108.49 54967.98 88888.00 2020-10-11 07:02:37.000 285 13973.34 108.65 54967.91 88888.00 2020-10-11 07:02:38.000 285 13973.11 108.50 54968.03 88888.00 2020-10-11 07:02:39.000 285 13973.33 108.67 54967.78 88888.00 2020-10-11 07:02:40.000 285 13973.32 108.65 54967.94 88888.00 2020-10-11 07:02:41.000 285 13973.12 108.53 54968.05 88888.00 2020-10-11 07:02:42.000 285 13973.27 108.59 54967.99 88888.00 2020-10-11 07:02:43.000 285 13974.21 109.70 54966.94 88888.00 2020-10-11 07:02:44.000 285 13974.18 109.64 54967.17 88888.00 2020-10-11 07:02:45.000 285 13973.19 108.95 54967.94 88888.00 2020-10-11 07:02:46.000 285 13973.35 108.69 54967.84 88888.00 2020-10-11 07:02:47.000 285 13973.17 108.83 54968.08 88888.00 2020-10-11 07:02:48.000 285 13974.03 109.69 54967.12 88888.00 2020-10-11 07:02:49.000 285 13974.39 109.99 54966.71 88888.00 2020-10-11 07:02:50.000 285 13973.29 108.72 54968.16 88888.00 2020-10-11 07:02:51.000 285 13973.38 108.90 54967.99 88888.00 2020-10-11 07:02:52.000 285 13973.23 108.85 54968.13 88888.00 2020-10-11 07:02:53.000 285 13973.28 108.77 54967.97 88888.00 2020-10-11 07:02:54.000 285 13973.41 108.99 54968.14 88888.00 2020-10-11 07:02:55.000 285 13973.22 108.65 54967.99 88888.00 2020-10-11 07:02:56.000 285 13973.38 108.93 54968.09 88888.00 2020-10-11 07:02:57.000 285 13973.39 108.92 54968.08 88888.00 2020-10-11 07:02:58.000 285 13973.46 108.77 54968.04 88888.00 2020-10-11 07:02:59.000 285 13974.88 110.37 54966.55 88888.00 2020-10-11 07:03:00.000 285 13974.12 109.57 54967.30 88888.00 2020-10-11 07:03:01.000 285 13973.55 108.98 54967.93 88888.00 2020-10-11 07:03:02.000 285 13973.65 108.93 54968.01 88888.00 2020-10-11 07:03:03.000 285 13973.36 108.83 54968.14 88888.00 2020-10-11 07:03:04.000 285 13974.27 109.68 54967.14 88888.00 2020-10-11 07:03:05.000 285 13974.72 110.10 54966.82 88888.00 2020-10-11 07:03:06.000 285 13973.34 108.83 54968.24 88888.00 2020-10-11 07:03:07.000 285 13973.53 108.82 54967.92 88888.00 2020-10-11 07:03:08.000 285 13973.38 108.73 54968.17 88888.00 2020-10-11 07:03:09.000 285 13973.61 108.73 54967.91 88888.00 2020-10-11 07:03:10.000 285 13973.44 108.77 54968.10 88888.00 2020-10-11 07:03:11.000 285 13973.35 108.83 54968.20 88888.00 2020-10-11 07:03:12.000 285 13973.54 109.04 54968.08 88888.00 2020-10-11 07:03:13.000 285 13973.52 108.89 54968.04 88888.00 2020-10-11 07:03:14.000 285 13973.67 108.78 54968.10 88888.00 2020-10-11 07:03:15.000 285 13973.50 108.92 54968.18 88888.00 2020-10-11 07:03:16.000 285 13973.40 108.80 54968.12 88888.00 2020-10-11 07:03:17.000 285 13974.05 109.42 54967.50 88888.00 2020-10-11 07:03:18.000 285 13974.69 110.00 54966.95 88888.00 2020-10-11 07:03:19.000 285 13973.40 108.83 54968.09 88888.00 2020-10-11 07:03:20.000 285 13973.83 109.04 54967.74 88888.00 2020-10-11 07:03:21.000 285 13973.60 108.79 54968.02 88888.00 2020-10-11 07:03:22.000 285 13973.45 108.89 54968.12 88888.00 2020-10-11 07:03:23.000 285 13973.40 109.01 54968.20 88888.00 2020-10-11 07:03:24.000 285 13973.51 108.85 54968.08 88888.00 2020-10-11 07:03:25.000 285 13973.26 108.87 54968.32 88888.00 2020-10-11 07:03:26.000 285 13974.62 110.30 54966.76 88888.00 2020-10-11 07:03:27.000 285 13974.15 109.73 54967.34 88888.00 2020-10-11 07:03:28.000 285 13973.35 108.81 54968.17 88888.00 2020-10-11 07:03:29.000 285 13973.35 109.07 54968.09 88888.00 2020-10-11 07:03:30.000 285 13973.13 108.90 54968.12 88888.00 2020-10-11 07:03:31.000 285 13973.45 108.96 54967.99 88888.00 2020-10-11 07:03:32.000 285 13974.84 110.43 54966.64 88888.00 2020-10-11 07:03:33.000 285 13973.68 109.38 54967.89 88888.00 2020-10-11 07:03:34.000 285 13973.40 108.91 54968.12 88888.00 2020-10-11 07:03:35.000 285 13973.21 108.81 54968.27 88888.00 2020-10-11 07:03:36.000 285 13973.08 109.03 54968.23 88888.00 2020-10-11 07:03:37.000 285 13973.63 109.25 54967.85 88888.00 2020-10-11 07:03:38.000 285 13974.69 110.52 54966.49 88888.00 2020-10-11 07:03:39.000 285 13973.19 108.97 54968.24 88888.00 2020-10-11 07:03:40.000 285 13973.20 109.11 54968.23 88888.00 2020-10-11 07:03:41.000 285 13973.41 109.19 54968.00 88888.00 2020-10-11 07:03:42.000 285 13973.17 108.80 54968.25 88888.00 2020-10-11 07:03:43.000 285 13973.33 108.96 54968.08 88888.00 2020-10-11 07:03:44.000 285 13973.16 109.04 54968.40 88888.00 2020-10-11 07:03:45.000 285 13973.26 108.98 54968.13 88888.00 2020-10-11 07:03:46.000 285 13973.31 109.10 54968.20 88888.00 2020-10-11 07:03:47.000 285 13975.17 110.97 54966.26 88888.00 2020-10-11 07:03:48.000 285 13973.94 109.61 54967.59 88888.00 2020-10-11 07:03:49.000 285 13973.66 109.47 54967.67 88888.00 2020-10-11 07:03:50.000 285 13973.50 109.35 54968.10 88888.00 2020-10-11 07:03:51.000 285 13974.43 110.07 54966.96 88888.00 2020-10-11 07:03:52.000 285 13974.66 110.43 54966.69 88888.00 2020-10-11 07:03:53.000 285 13975.52 111.08 54965.90 88888.00 2020-10-11 07:03:54.000 285 13973.53 109.21 54968.03 88888.00 2020-10-11 07:03:55.000 285 13973.49 109.18 54968.04 88888.00 2020-10-11 07:03:56.000 285 13974.61 110.21 54966.83 88888.00 2020-10-11 07:03:57.000 285 13974.58 109.98 54966.97 88888.00 2020-10-11 07:03:58.000 285 13973.78 109.32 54967.91 88888.00 2020-10-11 07:03:59.000 285 13973.59 109.06 54967.98 88888.00 2020-10-11 07:04:00.000 285 13973.75 109.21 54967.84 88888.00 2020-10-11 07:04:01.000 285 13973.84 109.21 54967.81 88888.00 2020-10-11 07:04:02.000 285 13973.68 108.97 54967.93 88888.00 2020-10-11 07:04:03.000 285 13973.77 109.23 54967.99 88888.00 2020-10-11 07:04:04.000 285 13973.68 108.92 54968.01 88888.00 2020-10-11 07:04:05.000 285 13973.88 109.04 54967.88 88888.00 2020-10-11 07:04:06.000 285 13973.78 109.11 54968.03 88888.00 2020-10-11 07:04:07.000 285 13973.74 108.88 54967.98 88888.00 2020-10-11 07:04:08.000 285 13974.04 109.19 54967.91 88888.00 2020-10-11 07:04:09.000 285 13973.80 109.18 54968.07 88888.00 2020-10-11 07:04:10.000 285 13973.80 108.83 54967.94 88888.00 2020-10-11 07:04:11.000 285 13973.75 109.05 54968.16 88888.00 2020-10-11 07:04:12.000 285 13973.90 109.08 54967.98 88888.00 2020-10-11 07:04:13.000 285 13973.73 108.88 54968.10 88888.00 2020-10-11 07:04:14.000 285 13973.96 109.06 54967.93 88888.00 2020-10-11 07:04:15.000 285 13974.08 109.08 54968.01 88888.00 2020-10-11 07:04:16.000 285 13975.72 110.88 54966.16 88888.00 2020-10-11 07:04:17.000 285 13974.02 109.12 54967.98 88888.00 2020-10-11 07:04:18.000 285 13973.96 109.21 54968.13 88888.00 2020-10-11 07:04:19.000 285 13973.78 109.00 54968.15 88888.00 2020-10-11 07:04:20.000 285 13973.93 109.10 54968.14 88888.00 2020-10-11 07:04:21.000 285 13974.88 110.27 54966.91 88888.00 2020-10-11 07:04:22.000 285 13974.69 109.98 54967.26 88888.00 2020-10-11 07:04:23.000 285 13974.00 109.06 54968.08 88888.00 2020-10-11 07:04:24.000 285 13974.10 109.41 54967.84 88888.00 2020-10-11 07:04:25.000 285 13973.88 109.19 54968.05 88888.00 2020-10-11 07:04:26.000 285 13973.90 109.13 54968.16 88888.00 2020-10-11 07:04:27.000 285 13973.94 109.23 54968.12 88888.00 2020-10-11 07:04:28.000 285 13973.96 109.21 54967.95 88888.00 2020-10-11 07:04:29.000 285 13974.06 109.23 54967.94 88888.00 2020-10-11 07:04:30.000 285 13973.78 108.98 54968.29 88888.00 2020-10-11 07:04:31.000 285 13973.93 109.08 54968.21 88888.00 2020-10-11 07:04:32.000 285 13973.85 108.92 54968.32 88888.00 2020-10-11 07:04:33.000 285 13975.35 110.44 54966.79 88888.00 2020-10-11 07:04:34.000 285 13974.69 109.86 54967.42 88888.00 2020-10-11 07:04:35.000 285 13973.71 108.72 54968.37 88888.00 2020-10-11 07:04:36.000 285 13973.69 108.76 54968.35 88888.00 2020-10-11 07:04:37.000 285 13973.86 108.90 54968.45 88888.00 2020-10-11 07:04:38.000 285 13974.91 109.78 54967.37 88888.00 2020-10-11 07:04:39.000 285 13974.59 109.48 54967.55 88888.00 2020-10-11 07:04:40.000 285 13973.87 108.79 54968.52 88888.00 2020-10-11 07:04:41.000 285 13973.76 108.60 54968.34 88888.00 2020-10-11 07:04:42.000 285 13973.77 108.61 54968.58 88888.00 2020-10-11 07:04:43.000 285 13973.82 108.54 54968.45 88888.00 2020-10-11 07:04:44.000 285 13973.91 108.67 54968.35 88888.00 2020-10-11 07:04:45.000 285 13973.83 108.71 54968.36 88888.00 2020-10-11 07:04:46.000 285 13973.79 108.57 54968.60 88888.00 2020-10-11 07:04:47.000 285 13973.80 108.52 54968.45 88888.00 2020-10-11 07:04:48.000 285 13973.60 108.52 54968.72 88888.00 2020-10-11 07:04:49.000 285 13973.86 108.57 54968.56 88888.00 2020-10-11 07:04:50.000 285 13973.93 108.53 54968.38 88888.00 2020-10-11 07:04:51.000 285 13973.75 108.54 54968.66 88888.00 2020-10-11 07:04:52.000 285 13973.97 108.66 54968.38 88888.00 2020-10-11 07:04:53.000 285 13973.70 108.45 54968.53 88888.00 2020-10-11 07:04:54.000 285 13974.02 108.42 54968.47 88888.00 2020-10-11 07:04:55.000 285 13973.94 108.56 54968.54 88888.00 2020-10-11 07:04:56.000 285 13973.71 108.36 54968.57 88888.00 2020-10-11 07:04:57.000 285 13973.88 108.49 54968.57 88888.00 2020-10-11 07:04:58.000 285 13973.80 108.38 54968.46 88888.00 2020-10-11 07:04:59.000 285 13973.92 108.41 54968.42 88888.00 2020-10-11 07:05:00.000 285 13973.92 108.41 54968.67 88888.00 2020-10-11 07:05:01.000 285 13973.87 108.47 54968.59 88888.00 2020-10-11 07:05:02.000 285 13975.38 109.90 54966.91 88888.00 2020-10-11 07:05:03.000 285 13974.27 108.73 54968.07 88888.00 2020-10-11 07:05:04.000 285 13973.89 108.53 54968.41 88888.00 2020-10-11 07:05:05.000 285 13973.96 108.51 54968.31 88888.00 2020-10-11 07:05:06.000 285 13973.93 108.53 54968.39 88888.00 2020-10-11 07:05:07.000 285 13974.20 108.60 54968.19 88888.00 2020-10-11 07:05:08.000 285 13975.36 109.97 54967.01 88888.00 2020-10-11 07:05:09.000 285 13973.85 108.42 54968.55 88888.00 2020-10-11 07:05:10.000 285 13973.98 108.47 54968.41 88888.00 2020-10-11 07:05:11.000 285 13973.80 108.47 54968.69 88888.00 2020-10-11 07:05:12.000 285 13973.90 108.23 54968.56 88888.00 2020-10-11 07:05:13.000 285 13974.10 108.50 54968.45 88888.00 2020-10-11 07:05:14.000 285 13973.79 108.42 54968.59 88888.00 2020-10-11 07:05:15.000 285 13974.11 108.42 54968.52 88888.00 2020-10-11 07:05:16.000 285 13973.96 108.43 54968.45 88888.00 2020-10-11 07:05:17.000 285 13973.94 108.28 54968.55 88888.00 2020-10-11 07:05:18.000 285 13973.93 108.42 54968.63 88888.00 2020-10-11 07:05:19.000 285 13973.94 108.33 54968.41 88888.00 2020-10-11 07:05:20.000 285 13974.09 108.49 54968.50 88888.00 2020-10-11 07:05:21.000 285 13974.13 108.50 54968.55 88888.00 2020-10-11 07:05:22.000 285 13973.87 108.36 54968.72 88888.00 2020-10-11 07:05:23.000 285 13974.01 108.28 54968.37 88888.00 2020-10-11 07:05:24.000 285 13973.88 108.20 54968.74 88888.00 2020-10-11 07:05:25.000 285 13974.02 108.42 54968.41 88888.00 2020-10-11 07:05:26.000 285 13973.84 108.38 54968.64 88888.00 2020-10-11 07:05:27.000 285 13974.00 108.36 54968.38 88888.00 2020-10-11 07:05:28.000 285 13973.96 108.38 54968.62 88888.00 2020-10-11 07:05:29.000 285 13975.28 109.81 54967.18 88888.00 2020-10-11 07:05:30.000 285 13975.17 109.63 54967.34 88888.00 2020-10-11 07:05:31.000 285 13973.85 108.18 54968.66 88888.00 2020-10-11 07:05:32.000 285 13973.88 108.32 54968.77 88888.00 2020-10-11 07:05:33.000 285 13973.95 108.24 54968.61 88888.00 2020-10-11 07:05:34.000 285 13973.90 108.42 54968.61 88888.00 2020-10-11 07:05:35.000 285 13975.43 109.67 54967.21 88888.00 2020-10-11 07:05:36.000 285 13974.57 108.82 54968.09 88888.00 2020-10-11 07:05:37.000 285 13973.80 108.28 54968.71 88888.00 2020-10-11 07:05:38.000 285 13973.87 108.36 54968.62 88888.00 2020-10-11 07:05:39.000 285 13974.11 108.36 54968.67 88888.00 2020-10-11 07:05:40.000 285 13973.95 108.33 54968.54 88888.00 2020-10-11 07:05:41.000 285 13974.12 108.36 54968.45 88888.00 2020-10-11 07:05:42.000 285 13974.00 108.22 54968.78 88888.00 2020-10-11 07:05:43.000 285 13974.05 108.35 54968.64 88888.00 2020-10-11 07:05:44.000 285 13974.01 108.11 54968.57 88888.00 2020-10-11 07:05:45.000 285 13974.16 108.37 54968.67 88888.00 2020-10-11 07:05:46.000 285 13974.00 108.17 54968.76 88888.00 2020-10-11 07:05:47.000 285 13974.08 108.38 54968.60 88888.00 2020-10-11 07:05:48.000 285 13973.90 108.22 54968.88 88888.00 2020-10-11 07:05:49.000 285 13974.15 108.33 54968.53 88888.00 2020-10-11 07:05:50.000 285 13974.00 108.26 54968.77 88888.00 2020-10-11 07:05:51.000 285 13974.32 108.34 54968.48 88888.00 2020-10-11 07:05:52.000 285 13974.13 108.34 54968.65 88888.00 2020-10-11 07:05:53.000 285 13974.27 108.40 54968.47 88888.00 2020-10-11 07:05:54.000 285 13974.34 108.42 54968.62 88888.00 2020-10-11 07:05:55.000 285 13974.03 108.31 54968.76 88888.00 2020-10-11 07:05:56.000 285 13974.09 108.45 54968.75 88888.00 2020-10-11 07:05:57.000 285 13974.24 108.37 54968.60 88888.00 2020-10-11 07:05:58.000 285 13974.94 109.13 54967.68 88888.00 2020-10-11 07:05:59.000 285 13975.11 109.36 54967.79 88888.00 2020-10-11 07:06:00.000 285 13974.04 108.36 54968.81 88888.00 2020-10-11 07:06:01.000 285 13974.10 108.11 54968.79 88888.00 2020-10-11 07:06:02.000 285 13974.15 108.35 54968.54 88888.00 2020-10-11 07:06:03.000 285 13974.42 108.39 54968.32 88888.00 2020-10-11 07:06:04.000 285 13976.09 110.17 54966.75 88888.00 2020-10-11 07:06:05.000 285 13973.98 108.28 54968.72 88888.00 2020-10-11 07:06:06.000 285 13974.22 108.33 54968.80 88888.00 2020-10-11 07:06:07.000 285 13974.04 108.09 54968.96 88888.00 2020-10-11 07:06:08.000 285 13974.01 108.14 54968.71 88888.00 2020-10-11 07:06:09.000 285 13974.20 108.20 54968.61 88888.00 2020-10-11 07:06:10.000 285 13974.11 108.27 54968.81 88888.00 2020-10-11 07:06:11.000 285 13973.98 108.22 54968.71 88888.00 2020-10-11 07:06:12.000 285 13974.29 108.33 54968.31 88888.00 2020-10-11 07:06:13.000 285 13974.08 108.14 54968.88 88888.00 2020-10-11 07:06:14.000 285 13974.05 108.32 54968.74 88888.00 2020-10-11 07:06:15.000 285 13974.17 108.16 54968.70 88888.00 2020-10-11 07:06:16.000 285 13974.19 108.25 54968.65 88888.00 2020-10-11 07:06:17.000 285 13974.22 108.29 54968.68 88888.00 2020-10-11 07:06:18.000 285 13974.08 108.11 54968.83 88888.00 2020-10-11 07:06:19.000 285 13974.21 108.37 54968.78 88888.00 2020-10-11 07:06:20.000 285 13974.16 108.26 54968.75 88888.00 2020-10-11 07:06:21.000 285 13974.09 108.29 54968.87 88888.00 2020-10-11 07:06:22.000 285 13974.19 108.36 54968.62 88888.00 2020-10-11 07:06:23.000 285 13974.19 108.09 54968.72 88888.00 2020-10-11 07:06:24.000 285 13974.43 108.50 54968.60 88888.00 2020-10-11 07:06:25.000 285 13974.69 108.70 54968.23 88888.00 2020-10-11 07:06:26.000 285 13976.18 110.47 54966.62 88888.00 2020-10-11 07:06:27.000 285 13974.24 108.25 54968.70 88888.00 2020-10-11 07:06:28.000 285 13974.09 108.22 54969.02 88888.00 2020-10-11 07:06:29.000 285 13974.24 108.20 54968.62 88888.00 2020-10-11 07:06:30.000 285 13974.21 108.14 54969.00 88888.00 2020-10-11 07:06:31.000 285 13975.56 109.74 54967.53 88888.00 2020-10-11 07:06:32.000 285 13974.70 108.82 54968.50 88888.00 2020-10-11 07:06:33.000 285 13974.18 108.38 54968.85 88888.00 2020-10-11 07:06:34.000 285 13974.03 108.22 54969.06 88888.00 2020-10-11 07:06:35.000 285 13974.18 108.30 54969.00 88888.00 2020-10-11 07:06:36.000 285 13974.14 108.24 54968.77 88888.00 2020-10-11 07:06:37.000 285 13974.22 108.11 54968.77 88888.00 2020-10-11 07:06:38.000 285 13974.28 108.37 54969.04 88888.00 2020-10-11 07:06:39.000 285 13974.18 108.25 54968.94 88888.00 2020-10-11 07:06:40.000 285 13974.26 108.27 54968.81 88888.00 2020-10-11 07:06:41.000 285 13974.17 108.12 54969.02 88888.00 2020-10-11 07:06:42.000 285 13974.28 108.11 54968.86 88888.00 2020-10-11 07:06:43.000 285 13974.08 108.03 54969.07 88888.00 2020-10-11 07:06:44.000 285 13974.34 108.20 54968.76 88888.00 2020-10-11 07:06:45.000 285 13974.52 108.28 54968.73 88888.00 2020-10-11 07:06:46.000 285 13974.28 108.16 54969.07 88888.00 2020-10-11 07:06:47.000 285 13974.39 108.30 54968.84 88888.00 2020-10-11 07:06:48.000 285 13974.44 108.30 54968.71 88888.00 2020-10-11 07:06:49.000 285 13974.22 108.09 54969.00 88888.00 2020-10-11 07:06:50.000 285 13974.34 108.42 54968.86 88888.00 2020-10-11 07:06:51.000 285 13974.15 108.04 54969.01 88888.00 2020-10-11 07:06:52.000 285 13974.41 108.18 54968.85 88888.00 2020-10-11 07:06:53.000 285 13974.29 108.23 54968.96 88888.00 2020-10-11 07:06:54.000 285 13974.70 108.43 54968.68 88888.00 2020-10-11 07:06:55.000 285 13976.10 109.96 54967.12 88888.00 2020-10-11 07:06:56.000 285 13974.44 108.04 54968.99 88888.00 2020-10-11 07:06:57.000 285 13974.41 108.22 54969.13 88888.00 2020-10-11 07:06:58.000 285 13974.36 108.33 54968.95 88888.00 2020-10-11 07:06:59.000 285 13974.44 108.06 54968.85 88888.00 2020-10-11 07:07:00.000 285 13975.29 108.71 54968.25 88888.00 2020-10-11 07:07:01.000 285 13975.65 109.35 54967.73 88888.00 2020-10-11 07:07:02.000 285 13974.58 108.34 54968.93 88888.00 2020-10-11 07:07:03.000 285 13974.41 108.10 54969.11 88888.00 2020-10-11 07:07:04.000 285 13974.34 108.12 54969.04 88888.00 2020-10-11 07:07:05.000 285 13974.59 108.23 54968.91 88888.00 2020-10-11 07:07:06.000 285 13974.60 108.14 54968.88 88888.00 2020-10-11 07:07:07.000 285 13974.66 108.22 54968.98 88888.00 2020-10-11 07:07:08.000 285 13974.69 108.22 54969.09 88888.00 2020-10-11 07:07:09.000 285 13974.53 108.13 54969.12 88888.00 2020-10-11 07:07:10.000 285 13975.24 108.70 54968.36 88888.00 2020-10-11 07:07:11.000 285 13976.37 110.07 54967.36 88888.00 2020-10-11 07:07:12.000 285 13974.61 108.19 54969.08 88888.00 2020-10-11 07:07:13.000 285 13974.72 108.22 54968.91 88888.00 2020-10-11 07:07:14.000 285 13974.59 108.19 54969.19 88888.00 2020-10-11 07:07:15.000 285 13975.35 108.77 54968.29 88888.00 2020-10-11 07:07:16.000 285 13976.07 109.48 54967.70 88888.00 2020-10-11 07:07:17.000 285 13974.73 108.17 54968.97 88888.00 2020-10-11 07:07:18.000 285 13974.63 108.20 54969.09 88888.00 2020-10-11 07:07:19.000 285 13974.81 108.27 54968.98 88888.00 2020-10-11 07:07:20.000 285 13974.91 108.26 54968.85 88888.00 2020-10-11 07:07:21.000 285 13974.77 108.17 54969.11 88888.00 2020-10-11 07:07:22.000 285 13974.69 108.17 54969.14 88888.00 2020-10-11 07:07:23.000 285 13974.66 108.02 54969.04 88888.00 2020-10-11 07:07:24.000 285 13974.67 108.08 54969.29 88888.00 2020-10-11 07:07:25.000 285 13974.83 108.19 54968.94 88888.00 2020-10-11 07:07:26.000 285 13974.88 108.23 54969.01 88888.00 2020-10-11 07:07:27.000 285 13974.73 108.16 54969.04 88888.00 2020-10-11 07:07:28.000 285 13974.83 108.12 54968.95 88888.00 2020-10-11 07:07:29.000 285 13975.01 108.43 54968.91 88888.00 2020-10-11 07:07:30.000 285 13976.34 109.79 54967.46 88888.00 2020-10-11 07:07:31.000 285 13974.63 108.13 54969.22 88888.00 2020-10-11 07:07:32.000 285 13974.87 108.04 54968.99 88888.00 2020-10-11 07:07:33.000 285 13974.82 108.18 54969.08 88888.00 2020-10-11 07:07:34.000 285 13974.65 108.02 54969.20 88888.00 2020-10-11 07:07:35.000 285 13974.65 108.11 54969.31 88888.00 2020-10-11 07:07:36.000 285 13974.80 108.02 54969.02 88888.00 2020-10-11 07:07:37.000 285 13974.78 108.24 54969.19 88888.00 2020-10-11 07:07:38.000 285 13974.83 108.09 54969.07 88888.00 2020-10-11 07:07:39.000 285 13975.58 109.06 54968.24 88888.00 2020-10-11 07:07:40.000 285 13975.80 109.12 54968.06 88888.00 2020-10-11 07:07:41.000 285 13974.96 108.11 54968.94 88888.00 2020-10-11 07:07:42.000 285 13974.94 108.13 54969.29 88888.00 2020-10-11 07:07:43.000 285 13975.03 108.14 54968.99 88888.00 2020-10-11 07:07:44.000 285 13974.85 108.10 54969.22 88888.00 2020-10-11 07:07:45.000 285 13976.17 109.37 54967.62 88888.00 2020-10-11 07:07:46.000 285 13975.39 108.55 54968.56 88888.00 2020-10-11 07:07:47.000 285 13974.90 108.17 54969.17 88888.00 2020-10-11 07:07:48.000 285 13974.89 108.26 54968.89 88888.00 2020-10-11 07:07:49.000 285 13974.82 107.88 54969.03 88888.00 2020-10-11 07:07:50.000 285 13974.89 108.10 54969.05 88888.00 2020-10-11 07:07:51.000 285 13974.85 107.92 54969.10 88888.00 2020-10-11 07:07:52.000 285 13974.91 108.05 54969.19 88888.00 2020-10-11 07:07:53.000 285 13975.00 108.25 54969.02 88888.00 2020-10-11 07:07:54.000 285 13975.01 108.05 54969.04 88888.00 2020-10-11 07:07:55.000 285 13975.02 108.16 54969.03 88888.00 2020-10-11 07:07:56.000 285 13975.00 108.05 54969.07 88888.00 2020-10-11 07:07:57.000 285 13974.88 107.95 54969.00 88888.00 2020-10-11 07:07:58.000 285 13974.91 108.07 54969.05 88888.00 2020-10-11 07:07:59.000 285 13977.02 110.20 54967.03 88888.00 2020-10-11 07:08:00.000 285 13975.40 108.54 54968.76 88888.00 2020-10-11 07:08:01.000 285 13974.97 108.20 54969.02 88888.00 2020-10-11 07:08:02.000 285 13974.95 108.02 54969.12 88888.00 2020-10-11 07:08:03.000 285 13974.76 107.76 54969.10 88888.00 2020-10-11 07:08:04.000 285 13974.95 108.18 54969.11 88888.00 2020-10-11 07:08:05.000 285 13976.74 109.95 54967.00 88888.00 2020-10-11 07:08:06.000 285 13974.95 108.08 54968.91 88888.00 2020-10-11 07:08:07.000 285 13974.84 108.01 54969.27 88888.00 2020-10-11 07:08:08.000 285 13974.89 108.20 54969.11 88888.00 2020-10-11 07:08:09.000 285 13974.86 107.89 54969.12 88888.00 2020-10-11 07:08:10.000 285 13975.31 108.46 54968.78 88888.00 2020-10-11 07:08:11.000 285 13976.28 109.53 54967.59 88888.00 2020-10-11 07:08:12.000 285 13974.92 108.01 54968.99 88888.00 2020-10-11 07:08:13.000 285 13974.87 107.78 54969.08 88888.00 2020-10-11 07:08:14.000 285 13974.91 108.09 54969.11 88888.00 2020-10-11 07:08:15.000 285 13974.89 107.92 54969.04 88888.00 2020-10-11 07:08:16.000 285 13974.97 107.91 54969.24 88888.00 2020-10-11 07:08:17.000 285 13974.81 108.06 54969.17 88888.00 2020-10-11 07:08:18.000 285 13974.77 107.81 54969.05 88888.00 2020-10-11 07:08:19.000 285 13974.96 108.03 54969.00 88888.00 2020-10-11 07:08:20.000 285 13974.81 108.04 54969.27 88888.00 2020-10-11 07:08:21.000 285 13974.72 107.95 54969.22 88888.00 2020-10-11 07:08:22.000 285 13974.87 107.85 54969.20 88888.00 2020-10-11 07:08:23.000 285 13974.97 107.91 54969.13 88888.00 2020-10-11 07:08:24.000 285 13974.83 108.03 54969.18 88888.00 2020-10-11 07:08:25.000 285 13974.75 107.74 54969.09 88888.00 2020-10-11 07:08:26.000 285 13974.84 107.90 54969.23 88888.00 2020-10-11 07:08:27.000 285 13974.64 107.78 54969.28 88888.00 2020-10-11 07:08:28.000 285 13976.73 109.77 54967.07 88888.00 2020-10-11 07:08:29.000 285 13974.91 107.98 54969.17 88888.00 2020-10-11 07:08:30.000 285 13974.72 107.75 54969.20 88888.00 2020-10-11 07:08:31.000 285 13974.92 108.00 54969.04 88888.00 2020-10-11 07:08:32.000 285 13974.78 108.04 54969.14 88888.00 2020-10-11 07:08:33.000 285 13975.46 108.55 54968.46 88888.00 2020-10-11 07:08:34.000 285 13976.01 108.97 54967.92 88888.00 2020-10-11 07:08:35.000 285 13974.96 108.00 54969.26 88888.00 2020-10-11 07:08:36.000 285 13974.83 107.96 54969.17 88888.00 2020-10-11 07:08:37.000 285 13975.23 108.27 54968.76 88888.00 2020-10-11 07:08:38.000 285 13976.27 109.29 54967.61 88888.00 2020-10-11 07:08:39.000 285 13974.73 107.80 54969.18 88888.00 2020-10-11 07:08:40.000 285 13974.72 107.75 54969.39 88888.00 2020-10-11 07:08:41.000 285 13974.90 107.89 54969.27 88888.00 2020-10-11 07:08:42.000 285 13974.96 107.77 54969.15 88888.00 2020-10-11 07:08:43.000 285 13976.79 109.79 54967.30 88888.00 2020-10-11 07:08:44.000 285 13975.00 107.94 54969.07 88888.00 2020-10-11 07:08:45.000 285 13975.86 108.77 54968.26 88888.00 2020-10-11 07:08:46.000 285 13976.48 109.49 54967.66 88888.00 2020-10-11 07:08:47.000 285 13974.93 107.82 54969.20 88888.00 2020-10-11 07:08:48.000 285 13974.95 107.95 54969.22 88888.00 2020-10-11 07:08:49.000 285 13975.06 107.89 54968.98 88888.00 2020-10-11 07:08:50.000 285 13974.94 107.81 54969.15 88888.00 2020-10-11 07:08:51.000 285 13976.03 109.01 54968.22 88888.00 2020-10-11 07:08:52.000 285 13976.04 108.91 54968.13 88888.00 2020-10-11 07:08:53.000 285 13975.07 107.80 54969.04 88888.00 2020-10-11 07:08:54.000 285 13975.05 107.90 54969.29 88888.00 2020-10-11 07:08:55.000 285 13974.98 107.70 54969.14 88888.00 2020-10-11 07:08:56.000 285 13975.02 107.93 54969.27 88888.00 2020-10-11 07:08:57.000 285 13975.07 107.82 54969.12 88888.00 2020-10-11 07:08:58.000 285 13976.80 109.75 54967.34 88888.00 2020-10-11 07:08:59.000 285 13975.02 107.88 54969.37 88888.00 2020-10-11 07:09:00.000 285 13975.07 107.85 54969.09 88888.00 2020-10-11 07:09:01.000 285 13975.01 107.77 54969.13 88888.00 2020-10-11 07:09:02.000 285 13975.11 108.02 54969.16 88888.00 2020-10-11 07:09:03.000 285 13975.14 108.08 54969.06 88888.00 2020-10-11 07:09:04.000 285 13975.18 107.71 54969.08 88888.00 2020-10-11 07:09:05.000 285 13975.02 107.80 54969.30 88888.00 2020-10-11 07:09:06.000 285 13974.93 107.80 54969.46 88888.00 2020-10-11 07:09:07.000 285 13975.02 107.97 54969.15 88888.00 2020-10-11 07:09:08.000 285 13974.97 107.86 54969.20 88888.00 2020-10-11 07:09:09.000 285 13975.23 107.77 54969.14 88888.00 2020-10-11 07:09:10.000 285 13975.08 107.98 54969.33 88888.00 2020-10-11 07:09:11.000 285 13975.22 107.82 54969.07 88888.00 2020-10-11 07:09:12.000 285 13975.12 107.85 54969.35 88888.00 2020-10-11 07:09:13.000 285 13975.30 108.06 54968.93 88888.00 2020-10-11 07:09:14.000 285 13975.96 108.58 54968.34 88888.00 2020-10-11 07:09:15.000 285 13976.21 108.95 54968.11 88888.00 2020-10-11 07:09:16.000 285 13975.22 107.83 54969.16 88888.00 2020-10-11 07:09:17.000 285 13974.96 107.73 54969.51 88888.00 2020-10-11 07:09:18.000 285 13975.09 107.71 54969.22 88888.00 2020-10-11 07:09:19.000 285 13975.14 107.92 54969.32 88888.00 2020-10-11 07:09:20.000 285 13976.91 109.67 54967.45 88888.00 2020-10-11 07:09:21.000 285 13975.18 107.69 54969.32 88888.00 2020-10-11 07:09:22.000 285 13974.99 107.61 54969.52 88888.00 2020-10-11 07:09:23.000 285 13975.26 107.83 54969.16 88888.00 2020-10-11 07:09:24.000 285 13975.20 107.88 54969.29 88888.00 2020-10-11 07:09:25.000 285 13975.05 107.73 54969.36 88888.00 2020-10-11 07:09:26.000 285 13975.30 107.86 54969.12 88888.00 2020-10-11 07:09:27.000 285 13975.09 107.68 54969.41 88888.00 2020-10-11 07:09:28.000 285 13975.34 107.69 54969.14 88888.00 2020-10-11 07:09:29.000 285 13975.08 107.74 54969.47 88888.00 2020-10-11 07:09:30.000 285 13975.22 107.86 54969.24 88888.00 2020-10-11 07:09:31.000 285 13975.35 107.80 54969.23 88888.00 2020-10-11 07:09:32.000 285 13975.13 107.63 54969.46 88888.00 2020-10-11 07:09:33.000 285 13975.22 107.89 54969.34 88888.00 2020-10-11 07:09:34.000 285 13975.24 107.71 54969.36 88888.00 2020-10-11 07:09:35.000 285 13975.15 107.61 54969.15 88888.00 2020-10-11 07:09:36.000 285 13976.11 108.58 54968.45 88888.00 2020-10-11 07:09:37.000 285 13976.51 109.09 54968.01 88888.00 2020-10-11 07:09:38.000 285 13975.19 107.64 54969.31 88888.00 2020-10-11 07:09:39.000 285 13975.26 107.94 54969.26 88888.00 2020-10-11 07:09:40.000 285 13975.07 107.49 54969.51 88888.00 2020-10-11 07:09:41.000 285 13975.66 108.17 54968.94 88888.00 2020-10-11 07:09:42.000 285 13976.65 109.23 54967.91 88888.00 2020-10-11 07:09:43.000 285 13975.20 107.54 54969.30 88888.00 2020-10-11 07:09:44.000 285 13975.26 107.52 54969.41 88888.00 2020-10-11 07:09:45.000 285 13975.28 107.64 54969.43 88888.00 2020-10-11 07:09:46.000 285 13975.31 107.48 54969.38 88888.00 2020-10-11 07:09:47.000 285 13975.38 107.67 54969.24 88888.00 2020-10-11 07:09:48.000 285 13975.25 107.57 54969.33 88888.00 2020-10-11 07:09:49.000 285 13975.38 107.70 54969.42 88888.00 2020-10-11 07:09:50.000 285 13975.41 107.62 54969.33 88888.00 2020-10-11 07:09:51.000 285 13975.19 107.46 54969.42 88888.00 2020-10-11 07:09:52.000 285 13975.42 107.61 54969.18 88888.00 2020-10-11 07:09:53.000 285 13975.40 107.61 54969.32 88888.00 2020-10-11 07:09:54.000 285 13975.21 107.34 54969.45 88888.00 2020-10-11 07:09:55.000 285 13975.36 107.69 54969.46 88888.00 2020-10-11 07:09:56.000 285 13975.25 107.44 54969.38 88888.00 2020-10-11 07:09:57.000 285 13975.50 107.53 54969.31 88888.00 2020-10-11 07:09:58.000 285 13975.47 107.72 54969.40 88888.00 2020-10-11 07:09:59.000 285 13975.32 107.53 54969.33 88888.00 2020-10-11 07:10:00.000 285 13975.45 107.54 54969.40 88888.00 2020-10-11 07:10:01.000 285 13975.30 107.41 54969.46 88888.00 2020-10-11 07:10:02.000 285 13975.55 107.61 54969.34 88888.00 2020-10-11 07:10:03.000 285 13975.53 107.50 54969.23 88888.00 2020-10-11 07:10:04.000 285 13975.57 107.50 54969.38 88888.00 2020-10-11 07:10:05.000 285 13976.36 108.48 54968.37 88888.00 2020-10-11 07:10:06.000 285 13976.47 108.48 54968.24 88888.00 2020-10-11 07:10:07.000 285 13975.34 107.35 54969.35 88888.00 2020-10-11 07:10:08.000 285 13975.64 107.56 54969.16 88888.00 2020-10-11 07:10:09.000 285 13975.70 107.54 54969.17 88888.00 2020-10-11 07:10:10.000 285 13975.51 107.55 54969.35 88888.00 2020-10-11 07:10:11.000 285 13977.15 109.28 54967.53 88888.00 2020-10-11 07:10:12.000 285 13975.77 107.75 54968.93 88888.00 2020-10-11 07:10:13.000 285 13975.51 107.29 54969.37 88888.00 2020-10-11 07:10:14.000 285 13975.46 107.45 54969.50 88888.00 2020-10-11 07:10:15.000 285 13975.50 107.42 54969.26 88888.00 2020-10-11 07:10:16.000 285 13975.56 107.49 54969.34 88888.00 2020-10-11 07:10:17.000 285 13975.36 107.32 54969.50 88888.00 2020-10-11 07:10:18.000 285 13975.58 107.46 54969.25 88888.00 2020-10-11 07:10:19.000 285 13975.47 107.28 54969.41 88888.00 2020-10-11 07:10:20.000 285 13975.43 107.47 54969.44 88888.00 2020-10-11 07:10:21.000 285 13975.47 107.43 54969.43 88888.00 2020-10-11 07:10:22.000 285 13975.66 107.45 54969.04 88888.00 2020-10-11 07:10:23.000 285 13977.67 109.61 54967.15 88888.00 2020-10-11 07:10:24.000 285 13975.81 107.67 54968.86 88888.00 2020-10-11 07:10:25.000 285 13975.49 107.30 54969.24 88888.00 2020-10-11 07:10:26.000 285 13975.54 107.50 54969.41 88888.00 2020-10-11 07:10:27.000 285 13975.67 107.32 54969.20 88888.00 2020-10-11 07:10:28.000 285 13977.37 109.24 54967.40 88888.00 2020-10-11 07:10:29.000 285 13975.64 107.38 54969.25 88888.00 2020-10-11 07:10:30.000 285 13975.44 107.21 54969.22 88888.00 2020-10-11 07:10:31.000 285 13975.53 107.06 54969.35 88888.00 2020-10-11 07:10:32.000 285 13975.57 107.38 54969.29 88888.00 2020-10-11 07:10:33.000 285 13975.42 107.09 54969.42 88888.00 2020-10-11 07:10:34.000 285 13975.88 107.45 54969.02 88888.00 2020-10-11 07:10:35.000 285 13975.37 107.34 54969.45 88888.00 2020-10-11 07:10:36.000 285 13975.44 107.28 54969.13 88888.00 2020-10-11 07:10:37.000 285 13975.65 107.27 54969.11 88888.00 2020-10-11 07:10:38.000 285 13975.66 107.42 54969.19 88888.00 2020-10-11 07:10:39.000 285 13975.67 107.30 54969.33 88888.00 2020-10-11 07:10:40.000 285 13975.63 107.26 54969.11 88888.00 2020-10-11 07:10:41.000 285 13975.63 107.19 54969.35 88888.00 2020-10-11 07:10:42.000 285 13975.64 107.42 54969.19 88888.00 2020-10-11 07:10:43.000 285 13975.56 107.30 54969.27 88888.00 2020-10-11 07:10:44.000 285 13975.36 107.22 54969.45 88888.00 2020-10-11 07:10:45.000 285 13975.52 107.33 54969.31 88888.00 2020-10-11 07:10:46.000 285 13975.26 106.98 54969.28 88888.00 2020-10-11 07:10:47.000 285 13975.56 107.32 54969.16 88888.00 2020-10-11 07:10:48.000 285 13975.48 107.25 54969.29 88888.00 2020-10-11 07:10:49.000 285 13975.25 107.05 54969.33 88888.00 2020-10-11 07:10:50.000 285 13975.48 107.44 54969.00 88888.00 2020-10-11 07:10:51.000 285 13975.32 107.04 54969.22 88888.00 2020-10-11 07:10:52.000 285 13976.99 108.82 54967.42 88888.00 2020-10-11 07:10:53.000 285 13975.48 107.19 54969.03 88888.00 2020-10-11 07:10:54.000 285 13975.28 107.15 54969.35 88888.00 2020-10-11 07:10:55.000 285 13975.37 107.14 54969.24 88888.00 2020-10-11 07:10:56.000 285 13975.23 107.07 54969.19 88888.00 2020-10-11 07:10:57.000 285 13975.82 107.68 54968.79 88888.00 2020-10-11 07:10:58.000 285 13976.79 108.91 54967.61 88888.00 2020-10-11 07:10:59.000 285 13975.29 106.88 54969.20 88888.00 2020-10-11 07:11:00.000 285 13975.37 107.18 54969.27 88888.00 2020-10-11 07:11:01.000 285 13975.11 106.99 54969.31 88888.00 2020-10-11 07:11:02.000 285 13975.20 107.10 54969.36 88888.00 2020-10-11 07:11:03.000 285 13975.14 107.14 54969.32 88888.00 2020-10-11 07:11:04.000 285 13975.13 107.11 54969.11 88888.00 2020-10-11 07:11:05.000 285 13975.30 107.06 54969.07 88888.00 2020-10-11 07:11:06.000 285 13975.28 107.06 54969.11 88888.00 2020-10-11 07:11:07.000 285 13975.21 107.07 54969.34 88888.00 2020-10-11 07:11:08.000 285 13975.24 107.19 54969.22 88888.00 2020-10-11 07:11:09.000 285 13974.99 107.11 54969.21 88888.00 2020-10-11 07:11:10.000 285 13975.07 106.94 54969.33 88888.00 2020-10-11 07:11:11.000 285 13975.32 107.16 54969.16 88888.00 2020-10-11 07:11:12.000 285 13975.14 107.24 54969.13 88888.00 2020-10-11 07:11:13.000 285 13975.36 107.23 54968.87 88888.00 2020-10-11 07:11:14.000 285 13977.41 109.53 54966.84 88888.00 2020-10-11 07:11:15.000 285 13975.06 107.19 54969.19 88888.00 2020-10-11 07:11:16.000 285 13975.16 107.03 54969.00 88888.00 2020-10-11 07:11:17.000 285 13974.93 106.85 54969.23 88888.00 2020-10-11 07:11:18.000 285 13975.00 107.15 54969.20 88888.00 2020-10-11 07:11:19.000 285 13976.43 108.46 54967.75 88888.00 2020-10-11 07:11:20.000 285 13975.47 107.45 54968.62 88888.00 2020-10-11 07:11:21.000 285 13975.18 107.08 54968.98 88888.00 2020-10-11 07:11:22.000 285 13975.20 107.23 54969.05 88888.00 2020-10-11 07:11:23.000 285 13975.08 107.19 54969.23 88888.00 2020-10-11 07:11:24.000 285 13974.94 107.05 54969.20 88888.00 2020-10-11 07:11:25.000 285 13974.95 107.03 54969.20 88888.00 2020-10-11 07:11:26.000 285 13975.40 107.45 54968.83 88888.00 2020-10-11 07:11:27.000 285 13976.47 108.59 54967.61 88888.00 2020-10-11 07:11:28.000 285 13975.04 107.10 54969.23 88888.00 2020-10-11 07:11:29.000 285 13974.95 107.02 54969.03 88888.00 2020-10-11 07:11:30.000 285 13975.22 107.18 54969.11 88888.00 2020-10-11 07:11:31.000 285 13975.03 107.05 54969.07 88888.00 2020-10-11 07:11:32.000 285 13974.98 106.98 54969.11 88888.00 2020-10-11 07:11:33.000 285 13974.97 107.17 54969.06 88888.00 2020-10-11 07:11:34.000 285 13974.89 107.18 54969.32 88888.00 2020-10-11 07:11:35.000 285 13974.93 107.17 54969.09 88888.00 2020-10-11 07:11:36.000 285 13975.08 107.24 54969.17 88888.00 2020-10-11 07:11:37.000 285 13974.97 107.02 54969.08 88888.00 2020-10-11 07:11:38.000 285 13974.98 107.27 54969.09 88888.00 2020-10-11 07:11:39.000 285 13975.08 107.05 54969.06 88888.00 2020-10-11 07:11:40.000 285 13975.21 107.16 54968.99 88888.00 2020-10-11 07:11:41.000 285 13975.03 106.97 54969.03 88888.00 2020-10-11 07:11:42.000 285 13974.95 107.03 54969.34 88888.00 2020-10-11 07:11:43.000 285 13975.04 107.24 54969.03 88888.00 2020-10-11 07:11:44.000 285 13974.92 106.99 54969.12 88888.00 2020-10-11 07:11:45.000 285 13974.93 107.17 54969.19 88888.00 2020-10-11 07:11:46.000 285 13976.33 108.64 54967.59 88888.00 2020-10-11 07:11:47.000 285 13975.39 107.55 54968.57 88888.00 2020-10-11 07:11:48.000 285 13974.91 107.24 54969.17 88888.00 2020-10-11 07:11:49.000 285 13974.77 107.13 54969.13 88888.00 2020-10-11 07:11:50.000 285 13974.90 107.15 54969.08 88888.00 2020-10-11 07:11:51.000 285 13975.67 107.86 54968.32 88888.00 2020-10-11 07:11:52.000 285 13975.88 108.23 54968.15 88888.00 2020-10-11 07:11:53.000 285 13974.86 107.22 54969.04 88888.00 2020-10-11 07:11:54.000 285 13975.04 107.13 54968.97 88888.00 2020-10-11 07:11:55.000 285 13974.88 107.20 54969.17 88888.00 2020-10-11 07:11:56.000 285 13974.81 107.11 54969.17 88888.00 2020-10-11 07:11:57.000 285 13974.77 107.07 54969.10 88888.00 2020-10-11 07:11:58.000 285 13974.67 107.07 54969.16 88888.00 2020-10-11 07:11:59.000 285 13974.79 107.24 54968.99 88888.00 2020-10-11 07:12:00.000 285 13974.77 107.00 54969.07 88888.00 2020-10-11 07:12:01.000 285 13974.94 107.30 54968.88 88888.00 2020-10-11 07:12:02.000 285 13974.68 107.26 54969.17 88888.00 2020-10-11 07:12:03.000 285 13974.67 107.20 54969.10 88888.00 2020-10-11 07:12:04.000 285 13975.60 107.97 54968.39 88888.00 2020-10-11 07:12:05.000 285 13976.48 108.86 54967.45 88888.00 2020-10-11 07:12:06.000 285 13974.63 107.16 54969.24 88888.00 2020-10-11 07:12:07.000 285 13974.66 107.06 54969.13 88888.00 2020-10-11 07:12:08.000 285 13974.75 107.19 54969.08 88888.00 2020-10-11 07:12:09.000 285 13974.62 107.17 54969.26 88888.00 2020-10-11 07:12:10.000 285 13975.65 108.37 54967.97 88888.00 2020-10-11 07:12:11.000 285 13975.54 108.10 54968.13 88888.00 2020-10-11 07:12:12.000 285 13974.73 107.26 54968.99 88888.00 2020-10-11 07:12:13.000 285 13974.87 107.38 54969.06 88888.00 2020-10-11 07:12:14.000 285 13974.72 107.46 54968.83 88888.00 2020-10-11 07:12:15.000 285 13974.79 107.30 54968.92 88888.00 2020-10-11 07:12:16.000 285 13974.75 107.22 54968.94 88888.00 2020-10-11 07:12:17.000 285 13974.69 107.37 54969.11 88888.00 2020-10-11 07:12:18.000 285 13974.76 107.47 54968.94 88888.00 2020-10-11 07:12:19.000 285 13974.63 107.17 54969.02 88888.00 2020-10-11 07:12:20.000 285 13974.70 107.39 54968.91 88888.00 2020-10-11 07:12:21.000 285 13974.70 107.49 54969.02 88888.00 2020-10-11 07:12:22.000 285 13974.78 107.35 54968.90 88888.00 2020-10-11 07:12:23.000 285 13974.85 107.34 54968.84 88888.00 2020-10-11 07:12:24.000 285 13974.72 107.33 54969.13 88888.00 2020-10-11 07:12:25.000 285 13974.65 107.32 54969.09 88888.00 2020-10-11 07:12:26.000 285 13974.79 107.29 54969.01 88888.00 2020-10-11 07:12:27.000 285 13974.78 107.39 54969.15 88888.00 2020-10-11 07:12:28.000 285 13974.79 107.31 54968.88 88888.00 2020-10-11 07:12:29.000 285 13974.70 107.20 54969.25 88888.00 2020-10-11 07:12:30.000 285 13974.78 107.50 54968.86 88888.00 2020-10-11 07:12:31.000 285 13974.82 107.36 54968.86 88888.00 2020-10-11 07:12:32.000 285 13974.71 107.38 54969.26 88888.00 2020-10-11 07:12:33.000 285 13975.28 107.82 54968.39 88888.00 2020-10-11 07:12:34.000 285 13976.35 108.95 54967.45 88888.00 2020-10-11 07:12:35.000 285 13974.68 107.29 54969.18 88888.00 2020-10-11 07:12:36.000 285 13974.72 107.45 54969.05 88888.00 2020-10-11 07:12:37.000 285 13974.79 107.15 54968.97 88888.00 2020-10-11 07:12:38.000 285 13975.00 107.37 54968.97 88888.00 2020-10-11 07:12:39.000 285 13976.57 109.33 54967.31 88888.00 2020-10-11 07:12:40.000 285 13974.80 107.35 54969.05 88888.00 2020-10-11 07:12:41.000 285 13975.04 107.44 54969.02 88888.00 2020-10-11 07:12:42.000 285 13974.96 107.52 54969.02 88888.00 2020-10-11 07:12:43.000 285 13974.86 107.39 54968.96 88888.00 2020-10-11 07:12:44.000 285 13974.88 107.42 54969.13 88888.00 2020-10-11 07:12:45.000 285 13974.79 107.29 54968.93 88888.00 2020-10-11 07:12:46.000 285 13974.95 107.34 54968.97 88888.00 2020-10-11 07:12:47.000 285 13974.76 107.34 54969.25 88888.00 2020-10-11 07:12:48.000 285 13975.03 107.46 54968.94 88888.00 2020-10-11 07:12:49.000 285 13975.33 107.75 54968.56 88888.00 2020-10-11 07:12:50.000 285 13975.09 107.39 54968.99 88888.00 2020-10-11 07:12:51.000 285 13975.01 107.48 54969.08 88888.00 2020-10-11 07:12:52.000 285 13975.07 107.47 54968.93 88888.00 2020-10-11 07:12:53.000 285 13975.13 107.64 54969.03 88888.00 2020-10-11 07:12:54.000 285 13975.06 107.53 54968.85 88888.00 2020-10-11 07:12:55.000 285 13976.73 109.17 54967.28 88888.00 2020-10-11 07:12:56.000 285 13976.22 108.67 54968.01 88888.00 2020-10-11 07:12:57.000 285 13976.55 108.94 54967.41 88888.00 2020-10-11 07:12:58.000 285 13974.89 107.48 54969.08 88888.00 2020-10-11 07:12:59.000 285 13975.07 107.55 54969.00 88888.00 2020-10-11 07:13:00.000 285 13975.09 107.48 54969.16 88888.00 2020-10-11 07:13:01.000 285 13975.63 108.12 54968.49 88888.00 2020-10-11 07:13:02.000 285 13976.39 108.74 54967.66 88888.00 2020-10-11 07:13:03.000 285 13975.01 107.41 54969.27 88888.00 2020-10-11 07:13:04.000 285 13975.15 107.66 54969.13 88888.00 2020-10-11 07:13:05.000 285 13975.09 107.50 54969.07 88888.00 2020-10-11 07:13:06.000 285 13975.25 107.45 54968.97 88888.00 2020-10-11 07:13:07.000 285 13975.31 107.48 54969.09 88888.00 2020-10-11 07:13:08.000 285 13975.19 107.48 54969.27 88888.00 2020-10-11 07:13:09.000 285 13975.16 107.26 54969.19 88888.00 2020-10-11 07:13:10.000 285 13975.38 107.50 54969.19 88888.00 2020-10-11 07:13:11.000 285 13975.27 107.44 54969.22 88888.00 2020-10-11 07:13:12.000 285 13975.40 107.28 54969.02 88888.00 2020-10-11 07:13:13.000 285 13975.45 107.54 54969.09 88888.00 2020-10-11 07:13:14.000 285 13975.38 107.34 54969.13 88888.00 2020-10-11 07:13:15.000 285 13975.56 107.45 54969.00 88888.00 2020-10-11 07:13:16.000 285 13975.45 107.41 54969.21 88888.00 2020-10-11 07:13:17.000 285 13975.52 107.47 54969.04 88888.00 2020-10-11 07:13:18.000 285 13976.34 108.09 54968.40 88888.00 2020-10-11 07:13:19.000 285 13976.75 108.45 54967.98 88888.00 2020-10-11 07:13:20.000 285 13975.72 107.32 54969.09 88888.00 2020-10-11 07:13:21.000 285 13975.53 107.32 54969.25 88888.00 2020-10-11 07:13:22.000 285 13975.59 107.20 54969.06 88888.00 2020-10-11 07:13:23.000 285 13976.51 108.18 54968.20 88888.00 2020-10-11 07:13:24.000 285 13976.54 107.99 54968.25 88888.00 2020-10-11 07:13:25.000 285 13975.85 107.36 54968.98 88888.00 2020-10-11 07:13:26.000 285 13975.70 107.16 54969.27 88888.00 2020-10-11 07:13:27.000 285 13975.61 107.24 54969.20 88888.00 2020-10-11 07:13:28.000 285 13976.80 108.44 54967.96 88888.00 2020-10-11 07:13:29.000 285 13976.35 107.77 54968.54 88888.00 2020-10-11 07:13:30.000 285 13975.77 107.16 54969.21 88888.00 2020-10-11 07:13:31.000 285 13975.61 106.95 54969.33 88888.00 2020-10-11 07:13:32.000 285 13975.70 107.24 54969.34 88888.00 2020-10-11 07:13:33.000 285 13975.68 107.12 54969.16 88888.00 2020-10-11 07:13:34.000 285 13977.47 109.05 54967.33 88888.00 2020-10-11 07:13:35.000 285 13975.68 107.32 54969.20 88888.00 2020-10-11 07:13:36.000 285 13975.52 107.15 54969.37 88888.00 2020-10-11 07:13:37.000 285 13975.84 107.42 54968.98 88888.00 2020-10-11 07:13:38.000 285 13975.64 107.00 54969.24 88888.00 2020-10-11 07:13:39.000 285 13975.59 107.13 54969.34 88888.00 2020-10-11 07:13:40.000 285 13975.75 107.12 54969.18 88888.00 2020-10-11 07:13:41.000 285 13975.95 107.54 54969.12 88888.00 2020-10-11 07:13:42.000 285 13977.68 109.23 54967.22 88888.00 2020-10-11 07:13:43.000 285 13975.47 107.06 54969.35 88888.00 2020-10-11 07:13:44.000 285 13975.73 107.13 54969.11 88888.00 2020-10-11 07:13:45.000 285 13975.48 107.05 54969.53 88888.00 2020-10-11 07:13:46.000 285 13975.56 107.17 54969.30 88888.00 2020-10-11 07:13:47.000 285 13976.87 108.46 54967.74 88888.00 2020-10-11 07:13:48.000 285 13976.10 107.65 54968.73 88888.00 2020-10-11 07:13:49.000 285 13975.64 107.25 54969.25 88888.00 2020-10-11 07:13:50.000 285 13975.42 107.04 54969.31 88888.00 2020-10-11 07:13:51.000 285 13975.49 107.05 54969.32 88888.00 2020-10-11 07:13:52.000 285 13975.48 107.06 54969.38 88888.00 2020-10-11 07:13:53.000 285 13975.45 107.06 54969.19 88888.00 2020-10-11 07:13:54.000 285 13975.44 106.86 54969.33 88888.00 2020-10-11 07:13:55.000 285 13975.49 106.99 54969.24 88888.00 2020-10-11 07:13:56.000 285 13975.44 106.99 54969.42 88888.00 2020-10-11 07:13:57.000 285 13975.53 107.17 54969.17 88888.00 2020-10-11 07:13:58.000 285 13975.42 107.00 54969.16 88888.00 2020-10-11 07:13:59.000 285 13975.39 106.87 54969.21 88888.00 2020-10-11 07:14:00.000 285 13975.59 107.18 54969.26 88888.00 2020-10-11 07:14:01.000 285 13975.58 107.22 54969.19 88888.00 2020-10-11 07:14:02.000 285 13975.49 106.95 54969.18 88888.00 2020-10-11 07:14:03.000 285 13977.24 108.91 54967.39 88888.00 2020-10-11 07:14:04.000 285 13975.37 107.01 54969.19 88888.00 2020-10-11 07:14:05.000 285 13975.48 107.02 54969.17 88888.00 2020-10-11 07:14:06.000 285 13975.37 106.97 54969.34 88888.00 2020-10-11 07:14:07.000 285 13975.29 107.07 54969.23 88888.00 2020-10-11 07:14:08.000 285 13975.40 106.96 54969.25 88888.00 2020-10-11 07:14:09.000 285 13975.47 107.11 54969.13 88888.00 2020-10-11 07:14:10.000 285 13975.37 107.12 54969.18 88888.00 2020-10-11 07:14:11.000 285 13975.32 106.82 54969.25 88888.00 2020-10-11 07:14:12.000 285 13975.73 107.29 54968.79 88888.00 2020-10-11 07:14:13.000 285 13976.81 108.49 54967.88 88888.00 2020-10-11 07:14:14.000 285 13975.40 107.17 54969.13 88888.00 2020-10-11 07:14:15.000 285 13975.47 107.13 54968.96 88888.00 2020-10-11 07:14:16.000 285 13975.39 106.98 54969.13 88888.00 2020-10-11 07:14:17.000 285 13975.39 107.24 54969.23 88888.00 2020-10-11 07:14:18.000 285 13976.19 107.81 54968.41 88888.00 2020-10-11 07:14:19.000 285 13976.59 108.32 54967.85 88888.00 2020-10-11 07:14:20.000 285 13975.47 107.22 54969.12 88888.00 2020-10-11 07:14:21.000 285 13975.32 107.13 54969.30 88888.00 2020-10-11 07:14:22.000 285 13975.41 107.01 54969.25 88888.00 2020-10-11 07:14:23.000 285 13975.43 107.20 54969.08 88888.00 2020-10-11 07:14:24.000 285 13975.27 107.25 54969.29 88888.00 2020-10-11 07:14:25.000 285 13975.36 107.27 54969.18 88888.00 2020-10-11 07:14:26.000 285 13975.40 107.27 54968.94 88888.00 2020-10-11 07:14:27.000 285 13975.58 107.37 54969.13 88888.00 2020-10-11 07:14:28.000 285 13975.28 107.26 54969.28 88888.00 2020-10-11 07:14:29.000 285 13975.39 107.13 54969.25 88888.00 2020-10-11 07:14:30.000 285 13977.46 109.37 54967.06 88888.00 2020-10-11 07:14:31.000 285 13975.78 107.72 54968.99 88888.00 2020-10-11 07:14:32.000 285 13975.56 107.55 54969.07 88888.00 2020-10-11 07:14:33.000 285 13975.32 107.24 54969.17 88888.00 2020-10-11 07:14:34.000 285 13975.41 107.44 54969.30 88888.00 2020-10-11 07:14:35.000 285 13976.29 108.21 54968.23 88888.00 2020-10-11 07:14:36.000 285 13976.54 108.49 54967.96 88888.00 2020-10-11 07:14:37.000 285 13975.66 107.41 54969.13 88888.00 2020-10-11 07:14:38.000 285 13975.40 107.40 54969.35 88888.00 2020-10-11 07:14:39.000 285 13975.63 107.38 54969.08 88888.00 2020-10-11 07:14:40.000 285 13975.32 107.39 54969.40 88888.00 2020-10-11 07:14:41.000 285 13975.52 107.40 54969.24 88888.00 2020-10-11 07:14:42.000 285 13975.66 107.40 54969.23 88888.00 2020-10-11 07:14:43.000 285 13975.50 107.29 54969.29 88888.00 2020-10-11 07:14:44.000 285 13975.71 107.34 54969.06 88888.00 2020-10-11 07:14:45.000 285 13975.57 107.29 54969.35 88888.00 2020-10-11 07:14:46.000 285 13975.69 107.38 54969.23 88888.00 2020-10-11 07:14:47.000 285 13975.59 107.16 54969.35 88888.00 2020-10-11 07:14:48.000 285 13975.78 107.58 54969.26 88888.00 2020-10-11 07:14:49.000 285 13975.69 107.34 54969.19 88888.00 2020-10-11 07:14:50.000 285 13975.68 107.53 54969.33 88888.00 2020-10-11 07:14:51.000 285 13975.66 107.31 54969.23 88888.00 2020-10-11 07:14:52.000 285 13975.96 107.50 54969.11 88888.00 2020-10-11 07:14:53.000 285 13975.76 107.43 54969.34 88888.00 2020-10-11 07:14:54.000 285 13975.87 107.50 54969.23 88888.00 2020-10-11 07:14:55.000 285 13975.82 107.45 54969.40 88888.00 2020-10-11 07:14:56.000 285 13975.86 107.38 54969.33 88888.00 2020-10-11 07:14:57.000 285 13975.85 107.54 54969.40 88888.00 2020-10-11 07:14:58.000 285 13975.76 107.30 54969.40 88888.00 2020-10-11 07:14:59.000 285 13977.60 109.19 54967.50 88888.00 2020-10-11 07:15:00.000 285 13976.10 107.73 54969.12 88888.00 2020-10-11 07:15:01.000 285 13976.03 107.53 54969.19 88888.00 2020-10-11 07:15:02.000 285 13975.84 107.54 54969.38 88888.00 2020-10-11 07:15:03.000 285 13976.02 107.46 54969.19 88888.00 2020-10-11 07:15:04.000 285 13977.86 109.33 54967.33 88888.00 2020-10-11 07:15:05.000 285 13975.99 107.45 54969.43 88888.00 2020-10-11 07:15:06.000 285 13975.92 107.45 54969.35 88888.00 2020-10-11 07:15:07.000 285 13976.09 107.50 54969.41 88888.00 2020-10-11 07:15:08.000 285 13976.03 107.58 54969.24 88888.00 2020-10-11 07:15:09.000 285 13976.02 107.56 54969.20 88888.00 2020-10-11 07:15:10.000 285 13975.91 107.48 54969.43 88888.00 2020-10-11 07:15:11.000 285 13975.97 107.49 54969.25 88888.00 2020-10-11 07:15:12.000 285 13975.88 107.34 54969.24 88888.00 2020-10-11 07:15:13.000 285 13976.11 107.56 54969.26 88888.00 2020-10-11 07:15:14.000 285 13976.08 107.73 54969.24 88888.00 2020-10-11 07:15:15.000 285 13978.20 109.76 54967.11 88888.00 2020-10-11 07:15:16.000 285 13976.53 107.96 54968.86 88888.00 2020-10-11 07:15:17.000 285 13975.95 107.54 54969.50 88888.00 2020-10-11 07:15:18.000 285 13976.12 107.62 54969.15 88888.00 2020-10-11 07:15:19.000 285 13976.01 107.52 54969.44 88888.00 2020-10-11 07:15:20.000 285 13975.96 107.59 54969.31 88888.00 2020-10-11 07:15:21.000 285 13977.87 109.36 54967.14 88888.00 2020-10-11 07:15:22.000 285 13976.01 107.52 54969.39 88888.00 2020-10-11 07:15:23.000 285 13976.12 107.63 54969.08 88888.00 2020-10-11 07:15:24.000 285 13976.05 107.47 54969.18 88888.00 2020-10-11 07:15:25.000 285 13976.13 107.57 54969.27 88888.00 2020-10-11 07:15:26.000 285 13975.99 107.50 54969.24 88888.00 2020-10-11 07:15:27.000 285 13975.98 107.36 54969.28 88888.00 2020-10-11 07:15:28.000 285 13975.88 107.47 54969.42 88888.00 2020-10-11 07:15:29.000 285 13975.96 107.50 54969.16 88888.00 2020-10-11 07:15:30.000 285 13975.93 107.31 54969.24 88888.00 2020-10-11 07:15:31.000 285 13976.15 107.52 54969.18 88888.00 2020-10-11 07:15:32.000 285 13976.06 107.56 54969.37 88888.00 2020-10-11 07:15:33.000 285 13975.82 107.33 54969.45 88888.00 2020-10-11 07:15:34.000 285 13976.08 107.44 54969.08 88888.00 2020-10-11 07:15:35.000 285 13976.14 107.53 54969.35 88888.00 2020-10-11 07:15:36.000 285 13975.87 107.28 54969.65 88888.00 2020-10-11 07:15:37.000 285 13976.01 107.40 54969.17 88888.00 2020-10-11 07:15:38.000 285 13975.98 107.26 54969.45 88888.00 2020-10-11 07:15:39.000 285 13976.01 107.51 54969.33 88888.00 2020-10-11 07:15:40.000 285 13975.91 107.26 54969.31 88888.00 2020-10-11 07:15:41.000 285 13976.05 107.56 54969.30 88888.00 2020-10-11 07:15:42.000 285 13976.06 107.49 54969.24 88888.00 2020-10-11 07:15:43.000 285 13975.91 107.39 54969.37 88888.00 2020-10-11 07:15:44.000 285 13977.75 109.42 54967.45 88888.00 2020-10-11 07:15:45.000 285 13975.89 107.49 54969.17 88888.00 2020-10-11 07:15:46.000 285 13975.95 107.46 54969.38 88888.00 2020-10-11 07:15:47.000 285 13976.01 107.41 54969.24 88888.00 2020-10-11 07:15:48.000 285 13976.16 107.72 54969.12 88888.00 2020-10-11 07:15:49.000 285 13976.62 108.08 54968.55 88888.00 2020-10-11 07:15:50.000 285 13977.03 108.77 54968.12 88888.00 2020-10-11 07:15:51.000 285 13975.74 107.44 54969.29 88888.00 2020-10-11 07:15:52.000 285 13975.88 107.44 54969.16 88888.00 2020-10-11 07:15:53.000 285 13975.94 107.42 54969.32 88888.00 2020-10-11 07:15:54.000 285 13975.71 107.51 54969.48 88888.00 2020-10-11 07:15:55.000 285 13975.90 107.53 54969.10 88888.00 2020-10-11 07:15:56.000 285 13975.99 107.45 54968.98 88888.00 2020-10-11 07:15:57.000 285 13975.90 107.42 54969.21 88888.00 2020-10-11 07:15:58.000 285 13975.78 107.49 54969.32 88888.00 2020-10-11 07:15:59.000 285 13975.74 107.31 54969.30 88888.00 2020-10-11 07:16:00.000 285 13976.77 108.42 54968.11 88888.00 2020-10-11 07:16:01.000 285 13976.85 108.44 54968.13 88888.00 2020-10-11 07:16:02.000 285 13975.82 107.36 54969.06 88888.00 2020-10-11 07:16:03.000 285 13975.95 107.44 54969.20 88888.00 2020-10-11 07:16:04.000 285 13975.63 107.34 54969.39 88888.00 2020-10-11 07:16:05.000 285 13976.51 108.11 54968.32 88888.00 2020-10-11 07:16:06.000 285 13976.98 108.53 54968.06 88888.00 2020-10-11 07:16:07.000 285 13975.55 107.37 54969.28 88888.00 2020-10-11 07:16:08.000 285 13975.76 107.52 54969.06 88888.00 2020-10-11 07:16:09.000 285 13975.70 107.43 54969.06 88888.00 2020-10-11 07:16:10.000 285 13975.53 107.24 54969.16 88888.00 2020-10-11 07:16:11.000 285 13975.67 107.34 54969.08 88888.00 2020-10-11 07:16:12.000 285 13975.61 107.54 54969.12 88888.00 2020-10-11 07:16:13.000 285 13975.69 107.44 54969.00 88888.00 2020-10-11 07:16:14.000 285 13975.54 107.23 54969.20 88888.00 2020-10-11 07:16:15.000 285 13975.68 107.56 54969.09 88888.00 2020-10-11 07:16:16.000 285 13975.43 107.31 54969.21 88888.00 2020-10-11 07:16:17.000 285 13975.49 107.25 54969.17 88888.00 2020-10-11 07:16:18.000 285 13975.49 107.51 54969.07 88888.00 2020-10-11 07:16:19.000 285 13975.49 107.34 54969.22 88888.00 2020-10-11 07:16:20.000 285 13975.38 107.31 54969.17 88888.00 2020-10-11 07:16:21.000 285 13975.63 107.57 54969.01 88888.00 2020-10-11 07:16:22.000 285 13975.41 107.31 54969.19 88888.00 2020-10-11 07:16:23.000 285 13975.51 107.33 54969.05 88888.00 2020-10-11 07:16:24.000 285 13975.62 107.52 54968.96 88888.00 2020-10-11 07:16:25.000 285 13975.47 107.47 54969.13 88888.00 2020-10-11 07:16:26.000 285 13975.47 107.30 54969.09 88888.00 2020-10-11 07:16:27.000 285 13975.47 107.45 54969.15 88888.00 2020-10-11 07:16:28.000 285 13975.39 107.28 54969.20 88888.00 2020-10-11 07:16:29.000 285 13976.11 108.18 54968.45 88888.00 2020-10-11 07:16:30.000 285 13976.75 108.74 54967.73 88888.00 2020-10-11 07:16:31.000 285 13975.34 107.48 54969.34 88888.00 2020-10-11 07:16:32.000 285 13975.38 107.56 54969.09 88888.00 2020-10-11 07:16:33.000 285 13975.44 107.50 54968.89 88888.00 2020-10-11 07:16:34.000 285 13975.47 107.43 54969.17 88888.00 2020-10-11 07:16:35.000 285 13977.35 109.46 54967.09 88888.00 2020-10-11 07:16:36.000 285 13975.23 107.51 54969.05 88888.00 2020-10-11 07:16:37.000 285 13975.35 107.47 54968.87 88888.00 2020-10-11 07:16:38.000 285 13975.35 107.42 54969.05 88888.00 2020-10-11 07:16:39.000 285 13975.30 107.49 54969.05 88888.00 2020-10-11 07:16:40.000 285 13975.49 107.49 54968.88 88888.00 2020-10-11 07:16:41.000 285 13975.38 107.71 54968.99 88888.00 2020-10-11 07:16:42.000 285 13975.46 107.63 54968.82 88888.00 2020-10-11 07:16:43.000 285 13975.33 107.54 54969.10 88888.00 2020-10-11 07:16:44.000 285 13975.34 107.69 54968.95 88888.00 2020-10-11 07:16:45.000 285 13975.64 107.86 54968.65 88888.00 2020-10-11 07:16:46.000 285 13977.54 109.82 54966.66 88888.00 2020-10-11 07:16:47.000 285 13975.51 107.77 54968.96 88888.00 2020-10-11 07:16:48.000 285 13975.45 107.70 54968.91 88888.00 2020-10-11 07:16:49.000 285 13975.30 107.44 54968.99 88888.00 2020-10-11 07:16:50.000 285 13975.48 107.67 54969.07 88888.00 2020-10-11 07:16:51.000 285 13976.84 109.04 54967.49 88888.00 2020-10-11 07:16:52.000 285 13975.87 107.97 54968.69 88888.00 2020-10-11 07:16:53.000 285 13975.57 107.56 54968.91 88888.00 2020-10-11 07:16:54.000 285 13975.40 107.53 54969.21 88888.00 2020-10-11 07:16:55.000 285 13975.50 107.72 54968.96 88888.00 2020-10-11 07:16:56.000 285 13975.45 107.53 54968.98 88888.00 2020-10-11 07:16:57.000 285 13975.46 107.68 54969.07 88888.00 2020-10-11 07:16:58.000 285 13975.57 107.55 54968.94 88888.00 2020-10-11 07:16:59.000 285 13975.48 107.55 54969.08 88888.00 2020-10-11 07:17:00.000 285 13975.64 107.66 54968.77 88888.00 2020-10-11 07:17:01.000 285 13975.76 107.66 54968.82 88888.00 2020-10-11 07:17:02.000 285 13975.71 107.91 54968.99 88888.00 2020-10-11 07:17:03.000 285 13975.58 107.68 54968.84 88888.00 2020-10-11 07:17:04.000 285 13975.65 107.50 54968.95 88888.00 2020-10-11 07:17:05.000 285 13975.65 107.58 54969.21 88888.00 2020-10-11 07:17:06.000 285 13975.68 107.74 54968.82 88888.00 2020-10-11 07:17:07.000 285 13975.67 107.61 54968.98 88888.00 2020-10-11 07:17:08.000 285 13975.85 107.85 54968.92 88888.00 2020-10-11 07:17:09.000 285 13975.77 107.71 54968.99 88888.00 2020-10-11 07:17:10.000 285 13975.69 107.72 54968.91 88888.00 2020-10-11 07:17:11.000 285 13975.90 107.93 54968.97 88888.00 2020-10-11 07:17:12.000 285 13975.88 107.91 54968.88 88888.00 2020-10-11 07:17:13.000 285 13975.75 107.70 54968.91 88888.00 2020-10-11 07:17:14.000 285 13975.96 107.76 54969.07 88888.00 2020-10-11 07:17:15.000 285 13977.65 109.70 54967.15 88888.00 2020-10-11 07:17:16.000 285 13975.97 107.78 54968.94 88888.00 2020-10-11 07:17:17.000 285 13976.15 108.06 54968.87 88888.00 2020-10-11 07:17:18.000 285 13975.99 107.94 54969.13 88888.00 2020-10-11 07:17:19.000 285 13976.03 107.95 54968.94 88888.00 2020-10-11 07:17:20.000 285 13976.67 108.70 54968.22 88888.00 2020-10-11 07:17:21.000 285 13977.14 109.06 54967.99 88888.00 2020-10-11 07:17:22.000 285 13976.05 107.99 54968.99 88888.00 2020-10-11 07:17:23.000 285 13976.06 107.80 54968.89 88888.00 2020-10-11 07:17:24.000 285 13975.88 107.90 54969.10 88888.00 2020-10-11 07:17:25.000 285 13976.13 107.89 54968.96 88888.00 2020-10-11 07:17:26.000 285 13975.98 107.93 54969.16 88888.00 2020-10-11 07:17:27.000 285 13975.99 107.71 54969.13 88888.00 2020-10-11 07:17:28.000 285 13976.20 107.90 54969.08 88888.00 2020-10-11 07:17:29.000 285 13977.06 108.92 54968.15 88888.00 2020-10-11 07:17:30.000 285 13977.72 109.56 54967.34 88888.00 2020-10-11 07:17:31.000 285 13976.35 107.89 54968.90 88888.00 2020-10-11 07:17:32.000 285 13976.19 107.68 54969.11 88888.00 2020-10-11 07:17:33.000 285 13976.47 108.27 54968.92 88888.00 2020-10-11 07:17:34.000 285 13976.18 107.88 54968.91 88888.00 2020-10-11 07:17:35.000 285 13977.05 108.59 54968.33 88888.00 2020-10-11 07:17:36.000 285 13977.54 109.11 54967.93 88888.00 2020-10-11 07:17:37.000 285 13976.40 107.90 54969.17 88888.00 2020-10-11 07:17:38.000 285 13976.22 107.81 54969.13 88888.00 2020-10-11 07:17:39.000 285 13976.36 107.79 54969.13 88888.00 2020-10-11 07:17:40.000 285 13976.30 107.87 54969.18 88888.00 2020-10-11 07:17:41.000 285 13976.46 107.85 54968.99 88888.00 2020-10-11 07:17:42.000 285 13976.25 107.89 54969.33 88888.00 2020-10-11 07:17:43.000 285 13976.27 107.88 54969.13 88888.00 2020-10-11 07:17:44.000 285 13976.44 107.81 54969.25 88888.00 2020-10-11 07:17:45.000 285 13976.40 107.98 54969.15 88888.00 2020-10-11 07:17:46.000 285 13976.45 107.85 54969.13 88888.00 2020-10-11 07:17:47.000 285 13976.56 108.01 54969.12 88888.00 2020-10-11 07:17:48.000 285 13976.48 107.86 54969.08 88888.00 2020-10-11 07:17:49.000 285 13977.06 108.46 54968.55 88888.00 2020-10-11 07:17:50.000 285 13977.85 109.24 54967.63 88888.00 2020-10-11 07:17:51.000 285 13976.37 107.82 54969.41 88888.00 2020-10-11 07:17:52.000 285 13976.52 108.04 54969.24 88888.00 2020-10-11 07:17:53.000 285 13976.61 107.99 54969.06 88888.00 2020-10-11 07:17:54.000 285 13976.39 107.92 54969.34 88888.00 2020-10-11 07:17:55.000 285 13976.55 108.00 54969.01 88888.00 2020-10-11 07:17:56.000 285 13976.51 107.95 54969.08 88888.00 2020-10-11 07:17:57.000 285 13976.56 107.99 54969.13 88888.00 2020-10-11 07:17:58.000 285 13976.53 107.96 54969.43 88888.00 2020-10-11 07:17:59.000 285 13977.89 109.25 54967.79 88888.00 2020-10-11 07:18:00.000 285 13977.17 108.65 54968.61 88888.00 2020-10-11 07:18:01.000 285 13976.49 107.97 54969.23 88888.00 2020-10-11 07:18:02.000 285 13976.52 107.83 54969.12 88888.00 2020-10-11 07:18:03.000 285 13976.55 107.87 54969.30 88888.00 2020-10-11 07:18:04.000 285 13978.10 109.46 54967.62 88888.00 2020-10-11 07:18:05.000 285 13976.92 108.27 54968.83 88888.00 2020-10-11 07:18:06.000 285 13976.51 108.00 54969.27 88888.00 2020-10-11 07:18:07.000 285 13976.66 107.92 54969.18 88888.00 2020-10-11 07:18:08.000 285 13976.71 108.04 54969.14 88888.00 2020-10-11 07:18:09.000 285 13976.56 107.90 54969.22 88888.00 2020-10-11 07:18:10.000 285 13976.32 107.86 54969.37 88888.00 2020-10-11 07:18:11.000 285 13976.59 107.96 54969.21 88888.00 2020-10-11 07:18:12.000 285 13976.56 107.86 54969.19 88888.00 2020-10-11 07:18:13.000 285 13976.56 107.94 54969.26 88888.00 2020-10-11 07:18:14.000 285 13978.66 110.03 54967.09 88888.00 2020-10-11 07:18:15.000 285 13976.86 108.08 54969.02 88888.00 2020-10-11 07:18:16.000 285 13976.76 108.07 54969.03 88888.00 2020-10-11 07:18:17.000 285 13976.57 107.87 54969.41 88888.00 2020-10-11 07:18:18.000 285 13976.70 107.91 54969.18 88888.00 2020-10-11 07:18:19.000 285 13977.94 109.29 54967.71 88888.00 2020-10-11 07:18:20.000 285 13977.15 108.36 54968.67 88888.00 2020-10-11 07:18:21.000 285 13976.77 107.84 54969.29 88888.00 2020-10-11 07:18:22.000 285 13976.63 107.85 54969.20 88888.00 2020-10-11 07:18:23.000 285 13976.78 107.82 54969.14 88888.00 2020-10-11 07:18:24.000 285 13976.76 108.00 54969.17 88888.00 2020-10-11 07:18:25.000 285 13976.73 107.72 54969.25 88888.00 2020-10-11 07:18:26.000 285 13976.58 107.77 54969.38 88888.00 2020-10-11 07:18:27.000 285 13976.61 107.73 54969.37 88888.00 2020-10-11 07:18:28.000 285 13976.64 107.64 54969.22 88888.00 2020-10-11 07:18:29.000 285 13976.73 107.83 54969.22 88888.00 2020-10-11 07:18:30.000 285 13976.42 107.77 54969.38 88888.00 2020-10-11 07:18:31.000 285 13976.66 107.77 54969.27 88888.00 2020-10-11 07:18:32.000 285 13976.71 107.74 54969.32 88888.00 2020-10-11 07:18:33.000 285 13977.74 108.84 54968.18 88888.00 2020-10-11 07:18:34.000 285 13977.32 108.47 54968.45 88888.00 2020-10-11 07:18:35.000 285 13976.70 107.83 54969.15 88888.00 2020-10-11 07:18:36.000 285 13976.68 107.83 54969.19 88888.00 2020-10-11 07:18:37.000 285 13976.67 107.63 54969.16 88888.00 2020-10-11 07:18:38.000 285 13976.66 107.71 54969.27 88888.00 2020-10-11 07:18:39.000 285 13976.49 107.68 54969.38 88888.00 2020-10-11 07:18:40.000 285 13976.65 107.71 54969.17 88888.00 2020-10-11 07:18:41.000 285 13976.75 107.65 54969.24 88888.00 2020-10-11 07:18:42.000 285 13976.55 107.61 54969.32 88888.00 2020-10-11 07:18:43.000 285 13978.36 109.49 54967.23 88888.00 2020-10-11 07:18:44.000 285 13976.58 107.64 54969.34 88888.00 2020-10-11 07:18:45.000 285 13976.64 107.76 54969.32 88888.00 2020-10-11 07:18:46.000 285 13976.42 107.64 54969.40 88888.00 2020-10-11 07:18:47.000 285 13976.74 107.73 54969.05 88888.00 2020-10-11 07:18:48.000 285 13976.96 108.32 54968.79 88888.00 2020-10-11 07:18:49.000 285 13977.69 109.00 54968.03 88888.00 2020-10-11 07:18:50.000 285 13976.51 107.61 54969.06 88888.00 2020-10-11 07:18:51.000 285 13976.51 107.62 54969.34 88888.00 2020-10-11 07:18:52.000 285 13976.40 107.85 54969.21 88888.00 2020-10-11 07:18:53.000 285 13976.49 107.71 54969.26 88888.00 2020-10-11 07:18:54.000 285 13976.36 107.79 54969.29 88888.00 2020-10-11 07:18:55.000 285 13976.69 108.06 54968.84 88888.00 2020-10-11 07:18:56.000 285 13978.43 109.86 54967.21 88888.00 2020-10-11 07:18:57.000 285 13976.28 107.84 54969.25 88888.00 2020-10-11 07:18:58.000 285 13976.37 107.75 54969.19 88888.00 2020-10-11 07:18:59.000 285 13976.35 107.88 54969.21 88888.00 2020-10-11 07:19:00.000 285 13976.32 107.83 54969.12 88888.00 2020-10-11 07:19:01.000 285 13976.11 107.58 54969.27 88888.00 2020-10-11 07:19:02.000 285 13978.11 109.59 54967.20 88888.00 2020-10-11 07:19:03.000 285 13976.26 107.78 54969.13 88888.00 2020-10-11 07:19:04.000 285 13976.13 107.74 54969.32 88888.00 2020-10-11 07:19:05.000 285 13976.27 107.73 54969.00 88888.00 2020-10-11 07:19:06.000 285 13976.16 107.68 54969.20 88888.00 2020-10-11 07:19:07.000 285 13976.23 107.92 54969.07 88888.00 2020-10-11 07:19:08.000 285 13976.13 107.86 54969.09 88888.00 2020-10-11 07:19:09.000 285 13975.99 107.58 54969.19 88888.00 2020-10-11 07:19:10.000 285 13976.08 107.65 54969.10 88888.00 2020-10-11 07:19:11.000 285 13975.93 107.58 54969.23 88888.00 2020-10-11 07:19:12.000 285 13976.06 107.81 54969.21 88888.00 2020-10-11 07:19:13.000 285 13975.99 107.60 54969.12 88888.00 2020-10-11 07:19:14.000 285 13975.95 107.63 54969.19 88888.00 2020-10-11 07:19:15.000 285 13976.01 107.67 54969.11 88888.00 2020-10-11 07:19:16.000 285 13975.96 107.87 54969.11 88888.00 2020-10-11 07:19:17.000 285 13975.89 107.66 54968.99 88888.00 2020-10-11 07:19:18.000 285 13975.76 107.60 54969.31 88888.00 2020-10-11 07:19:19.000 285 13975.81 107.61 54969.00 88888.00 2020-10-11 07:19:20.000 285 13975.87 107.76 54968.98 88888.00 2020-10-11 07:19:21.000 285 13975.74 107.68 54969.25 88888.00 2020-10-11 07:19:22.000 285 13975.84 107.86 54969.04 88888.00 2020-10-11 07:19:23.000 285 13975.68 107.92 54969.00 88888.00 2020-10-11 07:19:24.000 285 13976.10 108.07 54968.52 88888.00 2020-10-11 07:19:25.000 285 13977.33 109.27 54967.36 88888.00 2020-10-11 07:19:26.000 285 13975.66 107.76 54969.16 88888.00 2020-10-11 07:19:27.000 285 13977.79 109.91 54966.86 88888.00 2020-10-11 07:19:28.000 285 13975.63 107.67 54969.09 88888.00 2020-10-11 07:19:29.000 285 13975.84 107.77 54968.86 88888.00 2020-10-11 07:19:30.000 285 13976.75 108.91 54967.92 88888.00 2020-10-11 07:19:31.000 285 13976.55 108.63 54968.13 88888.00 2020-10-11 07:19:32.000 285 13975.60 107.76 54969.08 88888.00 2020-10-11 07:19:33.000 285 13975.73 107.72 54968.94 88888.00 2020-10-11 07:19:34.000 285 13975.73 107.80 54968.85 88888.00 2020-10-11 07:19:35.000 285 13975.75 107.85 54968.87 88888.00 2020-10-11 07:19:36.000 285 13975.62 107.73 54969.03 88888.00 2020-10-11 07:19:37.000 285 13975.68 107.69 54968.88 88888.00 2020-10-11 07:19:38.000 285 13975.66 107.88 54969.07 88888.00 2020-10-11 07:19:39.000 285 13977.35 109.45 54967.22 88888.00 2020-10-11 07:19:40.000 285 13976.58 108.87 54968.01 88888.00 2020-10-11 07:19:41.000 285 13975.58 107.78 54968.86 88888.00 2020-10-11 07:19:42.000 285 13975.52 107.64 54968.90 88888.00 2020-10-11 07:19:43.000 285 13975.80 107.88 54968.79 88888.00 2020-10-11 07:19:44.000 285 13976.74 108.97 54967.84 88888.00 2020-10-11 07:19:45.000 285 13976.38 108.55 54968.13 88888.00 2020-10-11 07:19:46.000 285 13975.72 107.75 54968.86 88888.00 2020-10-11 07:19:47.000 285 13975.64 107.79 54968.95 88888.00 2020-10-11 07:19:48.000 285 13975.65 107.89 54968.91 88888.00 2020-10-11 07:19:49.000 285 13975.53 107.57 54968.94 88888.00 2020-10-11 07:19:50.000 285 13975.64 107.69 54969.02 88888.00 2020-10-11 07:19:51.000 285 13975.61 107.69 54968.78 88888.00 2020-10-11 07:19:52.000 285 13975.72 107.68 54968.91 88888.00 2020-10-11 07:19:53.000 285 13975.51 107.71 54968.96 88888.00 2020-10-11 07:19:54.000 285 13975.63 107.73 54968.75 88888.00 2020-10-11 07:19:55.000 285 13975.53 107.53 54968.89 88888.00 2020-10-11 07:19:56.000 285 13977.43 109.45 54966.83 88888.00 2020-10-11 07:19:57.000 285 13975.84 107.66 54968.80 88888.00 2020-10-11 07:19:58.000 285 13975.74 107.85 54968.68 88888.00 2020-10-11 07:19:59.000 285 13975.80 107.79 54968.65 88888.00 2020-10-11 07:20:00.000 285 13975.65 107.66 54968.89 88888.00 2020-10-11 07:20:01.000 285 13977.88 109.78 54966.55 88888.00 2020-10-11 07:20:02.000 285 13977.08 109.10 54967.39 88888.00 2020-10-11 07:20:03.000 285 13975.62 107.77 54968.93 88888.00 2020-10-11 07:20:04.000 285 13975.58 107.80 54968.79 88888.00 2020-10-11 07:20:05.000 285 13975.47 107.58 54968.75 88888.00 2020-10-11 07:20:06.000 285 13975.67 107.67 54968.60 88888.00 2020-10-11 07:20:07.000 285 13975.57 107.60 54968.67 88888.00 2020-10-11 07:20:08.000 285 13975.63 107.73 54968.87 88888.00 2020-10-11 07:20:09.000 285 13975.42 107.58 54969.03 88888.00 2020-10-11 07:20:10.000 285 13976.13 108.21 54968.07 88888.00 2020-10-11 07:20:11.000 285 13976.63 109.08 54967.60 88888.00 2020-10-11 07:20:12.000 285 13975.42 107.66 54968.92 88888.00 2020-10-11 07:20:13.000 285 13975.28 107.44 54968.86 88888.00 2020-10-11 07:20:14.000 285 13975.32 107.52 54968.86 88888.00 2020-10-11 07:20:15.000 285 13975.81 108.17 54968.35 88888.00 2020-10-11 07:20:16.000 285 13976.64 108.98 54967.53 88888.00 2020-10-11 07:20:17.000 285 13975.31 107.64 54968.95 88888.00 2020-10-11 07:20:18.000 285 13975.28 107.67 54968.72 88888.00 2020-10-11 07:20:19.000 285 13975.25 107.59 54968.80 88888.00 2020-10-11 07:20:20.000 285 13975.26 107.57 54968.81 88888.00 2020-10-11 07:20:21.000 285 13975.05 107.53 54968.98 88888.00 2020-10-11 07:20:22.000 285 13975.19 107.76 54968.89 88888.00 2020-10-11 07:20:23.000 285 13975.00 107.61 54968.98 88888.00 2020-10-11 07:20:24.000 285 13975.04 107.78 54968.85 88888.00 2020-10-11 07:20:25.000 285 13975.15 107.69 54968.68 88888.00 2020-10-11 07:20:26.000 285 13975.02 107.42 54968.86 88888.00 2020-10-11 07:20:27.000 285 13975.24 107.71 54968.65 88888.00 2020-10-11 07:20:28.000 285 13975.16 107.88 54968.85 88888.00 2020-10-11 07:20:29.000 285 13974.97 107.55 54968.91 88888.00 2020-10-11 07:20:30.000 285 13975.18 107.83 54968.72 88888.00 2020-10-11 07:20:31.000 285 13974.97 107.65 54969.01 88888.00 2020-10-11 07:20:32.000 285 13974.89 107.71 54968.83 88888.00 2020-10-11 07:20:33.000 285 13975.08 107.91 54968.82 88888.00 2020-10-11 07:20:34.000 285 13974.96 107.66 54968.79 88888.00 2020-10-11 07:20:35.000 285 13976.83 109.42 54967.00 88888.00 2020-10-11 07:20:36.000 285 13975.27 108.07 54968.68 88888.00 2020-10-11 07:20:37.000 285 13977.32 109.96 54966.47 88888.00 2020-10-11 07:20:38.000 285 13975.28 107.98 54968.65 88888.00 2020-10-11 07:20:39.000 285 13975.03 107.86 54968.86 88888.00 2020-10-11 07:20:40.000 285 13975.00 107.77 54968.78 88888.00 2020-10-11 07:20:41.000 285 13975.12 107.68 54968.77 88888.00 2020-10-11 07:20:42.000 285 13976.03 108.81 54967.80 88888.00 2020-10-11 07:20:43.000 285 13975.78 108.58 54967.94 88888.00 2020-10-11 07:20:44.000 285 13975.07 107.81 54968.85 88888.00 2020-10-11 07:20:45.000 285 13975.05 107.69 54968.72 88888.00 2020-10-11 07:20:46.000 285 13975.26 107.90 54968.58 88888.00 2020-10-11 07:20:47.000 285 13975.06 107.82 54968.71 88888.00 2020-10-11 07:20:48.000 285 13975.10 107.61 54968.81 88888.00 2020-10-11 07:20:49.000 285 13975.24 107.87 54968.83 88888.00 2020-10-11 07:20:50.000 285 13975.07 107.64 54968.91 88888.00 2020-10-11 07:20:51.000 285 13975.31 107.81 54968.65 88888.00 2020-10-11 07:20:52.000 285 13975.32 107.76 54968.66 88888.00 2020-10-11 07:20:53.000 285 13975.15 107.70 54968.92 88888.00 2020-10-11 07:20:54.000 285 13975.34 107.84 54968.65 88888.00 2020-10-11 07:20:55.000 285 13975.31 107.60 54968.70 88888.00 2020-10-11 07:20:56.000 285 13975.22 107.61 54968.74 88888.00 2020-10-11 07:20:57.000 285 13975.17 107.53 54968.77 88888.00 2020-10-11 07:20:58.000 285 13975.34 107.56 54968.70 88888.00 2020-10-11 07:20:59.000 285 13975.26 107.31 54968.73 88888.00 2020-10-11 07:21:00.000 285 13975.31 107.55 54968.77 88888.00 2020-10-11 07:21:01.000 285 13975.18 107.47 54968.76 88888.00 2020-10-11 07:21:02.000 285 13975.36 107.40 54968.67 88888.00 2020-10-11 07:21:03.000 285 13975.34 107.49 54968.82 88888.00 2020-10-11 07:21:04.000 285 13975.21 107.39 54968.89 88888.00 2020-10-11 07:21:05.000 285 13975.33 107.61 54968.74 88888.00 2020-10-11 07:21:06.000 285 13977.09 109.35 54966.96 88888.00 2020-10-11 07:21:07.000 285 13975.28 107.35 54968.58 88888.00 2020-10-11 07:21:08.000 285 13975.23 107.46 54968.84 88888.00 2020-10-11 07:21:09.000 285 13975.09 107.29 54968.81 88888.00 2020-10-11 07:21:10.000 285 13975.31 107.39 54968.48 88888.00 2020-10-11 07:21:11.000 285 13975.45 107.82 54968.47 88888.00 2020-10-11 07:21:12.000 285 13976.72 109.05 54966.97 88888.00 2020-10-11 07:21:13.000 285 13975.29 107.53 54968.62 88888.00 2020-10-11 07:21:14.000 285 13975.55 107.62 54968.51 88888.00 2020-10-11 07:21:15.000 285 13975.47 107.57 54968.58 88888.00 2020-10-11 07:21:16.000 285 13975.27 107.46 54968.60 88888.00 2020-10-11 07:21:17.000 285 13975.36 107.54 54968.32 88888.00 2020-10-11 07:21:18.000 285 13975.48 107.51 54968.55 88888.00 2020-10-11 07:21:19.000 285 13975.32 107.51 54968.60 88888.00 2020-10-11 07:21:20.000 285 13975.37 107.66 54968.53 88888.00 2020-10-11 07:21:21.000 285 13975.19 107.52 54968.63 88888.00 2020-10-11 07:21:22.000 285 13975.56 107.69 54968.18 88888.00 2020-10-11 07:21:23.000 285 13975.34 107.52 54968.53 88888.00 2020-10-11 07:21:24.000 285 13975.19 107.53 54968.56 88888.00 2020-10-11 07:21:25.000 285 13975.93 108.14 54967.78 88888.00 2020-10-11 07:21:26.000 285 13976.67 109.21 54967.02 88888.00 2020-10-11 07:21:27.000 285 13975.29 107.60 54968.30 88888.00 2020-10-11 07:21:28.000 285 13975.16 107.67 54968.38 88888.00 2020-10-11 07:21:29.000 285 13975.02 107.51 54968.50 88888.00 2020-10-11 07:21:30.000 285 13975.15 107.44 54968.28 88888.00 2020-10-11 07:21:31.000 285 13975.65 108.21 54967.86 88888.00 2020-10-11 07:21:32.000 285 13976.25 108.94 54967.34 88888.00 2020-10-11 07:21:33.000 285 13974.97 107.62 54968.44 88888.00 2020-10-11 07:21:34.000 285 13975.02 107.61 54968.38 88888.00 2020-10-11 07:21:35.000 285 13975.03 107.53 54968.27 88888.00 2020-10-11 07:21:36.000 285 13974.92 107.60 54968.42 88888.00 2020-10-11 07:21:37.000 285 13974.89 107.54 54968.27 88888.00 2020-10-11 07:21:38.000 285 13974.81 107.41 54968.46 88888.00 2020-10-11 07:21:39.000 285 13975.08 107.68 54968.35 88888.00 2020-10-11 07:21:40.000 285 13974.93 107.87 54968.35 88888.00 2020-10-11 07:21:41.000 285 13976.46 109.36 54966.62 88888.00 2020-10-11 07:21:42.000 285 13974.94 107.66 54968.21 88888.00 2020-10-11 07:21:43.000 285 13974.91 107.73 54968.39 88888.00 2020-10-11 07:21:44.000 285 13974.69 107.74 54968.34 88888.00 2020-10-11 07:21:45.000 285 13974.84 107.56 54968.23 88888.00 2020-10-11 07:21:46.000 285 13974.83 107.52 54968.45 88888.00 2020-10-11 07:21:47.000 285 13974.64 107.59 54968.39 88888.00 2020-10-11 07:21:48.000 285 13974.73 107.58 54968.26 88888.00 2020-10-11 07:21:49.000 285 13974.67 107.71 54968.30 88888.00 2020-10-11 07:21:50.000 285 13974.56 107.51 54968.23 88888.00 2020-10-11 07:21:51.000 285 13974.75 107.61 54968.20 88888.00 2020-10-11 07:21:52.000 285 13974.54 107.68 54968.37 88888.00 2020-10-11 07:21:53.000 285 13974.57 107.76 54968.24 88888.00 2020-10-11 07:21:54.000 285 13974.86 107.89 54968.16 88888.00 2020-10-11 07:21:55.000 285 13975.37 108.67 54967.34 88888.00 2020-10-11 07:21:56.000 285 13975.43 108.68 54967.20 88888.00 2020-10-11 07:21:57.000 285 13974.58 107.66 54968.13 88888.00 2020-10-11 07:21:58.000 285 13974.56 107.74 54968.15 88888.00 2020-10-11 07:21:59.000 285 13974.72 107.67 54968.17 88888.00 2020-10-11 07:22:00.000 285 13974.48 107.78 54968.39 88888.00 2020-10-11 07:22:01.000 285 13976.46 109.76 54966.12 88888.00 2020-10-11 07:22:02.000 285 13974.73 107.96 54968.05 88888.00 2020-10-11 07:22:03.000 285 13974.56 107.82 54968.16 88888.00 2020-10-11 07:22:04.000 285 13974.49 107.74 54968.08 88888.00 2020-10-11 07:22:05.000 285 13974.48 107.69 54968.26 88888.00 2020-10-11 07:22:06.000 285 13974.71 107.93 54968.00 88888.00 2020-10-11 07:22:07.000 285 13974.41 107.76 54968.35 88888.00 2020-10-11 07:22:08.000 285 13974.63 107.85 54968.20 88888.00 2020-10-11 07:22:09.000 285 13975.67 109.15 54967.09 88888.00 2020-10-11 07:22:10.000 285 13975.76 109.21 54966.67 88888.00 2020-10-11 07:22:11.000 285 13974.64 107.94 54967.97 88888.00 2020-10-11 07:22:12.000 285 13974.64 107.93 54968.09 88888.00 2020-10-11 07:22:13.000 285 13974.46 107.89 54968.26 88888.00 2020-10-11 07:22:14.000 285 13974.53 107.92 54968.31 88888.00 2020-10-11 07:22:15.000 285 13976.41 109.74 54966.13 88888.00 2020-10-11 07:22:16.000 285 13974.62 107.83 54968.02 88888.00 2020-10-11 07:22:17.000 285 13974.84 108.20 54967.83 88888.00 2020-10-11 07:22:18.000 285 13974.61 108.02 54967.91 88888.00 2020-10-11 07:22:19.000 285 13974.77 107.82 54967.91 88888.00 2020-10-11 07:22:20.000 285 13974.54 107.82 54968.15 88888.00 2020-10-11 07:22:21.000 285 13974.58 107.72 54968.11 88888.00 2020-10-11 07:22:22.000 285 13974.71 108.09 54967.97 88888.00 2020-10-11 07:22:23.000 285 13976.29 109.68 54966.41 88888.00 2020-10-11 07:22:24.000 285 13974.53 108.08 54968.06 88888.00 2020-10-11 07:22:25.000 285 13974.46 107.89 54968.00 88888.00 2020-10-11 07:22:26.000 285 13974.63 107.85 54968.07 88888.00 2020-10-11 07:22:27.000 285 13974.73 107.96 54967.92 88888.00 2020-10-11 07:22:28.000 285 13974.48 107.90 54968.11 88888.00 2020-10-11 07:22:29.000 285 13974.40 107.70 54968.06 88888.00 2020-10-11 07:22:30.000 285 13974.55 108.05 54968.06 88888.00 2020-10-11 07:22:31.000 285 13974.51 107.88 54967.98 88888.00 2020-10-11 07:22:32.000 285 13974.57 108.07 54968.09 88888.00 2020-10-11 07:22:33.000 285 13974.51 108.08 54967.99 88888.00 2020-10-11 07:22:34.000 285 13974.37 107.76 54968.20 88888.00 2020-10-11 07:22:35.000 285 13974.58 108.05 54968.04 88888.00 2020-10-11 07:22:36.000 285 13974.41 108.10 54968.10 88888.00 2020-10-11 07:22:37.000 285 13974.26 107.90 54968.20 88888.00 2020-10-11 07:22:38.000 285 13975.49 109.26 54967.04 88888.00 2020-10-11 07:22:39.000 285 13974.83 108.70 54967.62 88888.00 2020-10-11 07:22:40.000 285 13974.44 108.04 54968.02 88888.00 2020-10-11 07:22:41.000 285 13974.23 108.05 54968.24 88888.00 2020-10-11 07:22:42.000 285 13974.29 108.18 54967.96 88888.00 2020-10-11 07:22:43.000 285 13974.83 108.66 54967.48 88888.00 2020-10-11 07:22:44.000 285 13975.54 109.62 54966.76 88888.00 2020-10-11 07:22:45.000 285 13974.32 108.28 54967.87 88888.00 2020-10-11 07:22:46.000 285 13974.23 108.23 54967.99 88888.00 2020-10-11 07:22:47.000 285 13974.27 108.32 54968.04 88888.00 2020-10-11 07:22:48.000 285 13976.05 110.14 54966.03 88888.00 2020-10-11 07:22:49.000 285 13974.29 108.33 54968.06 88888.00 2020-10-11 07:22:50.000 285 13974.10 108.19 54968.05 88888.00 2020-10-11 07:22:51.000 285 13974.25 108.40 54967.80 88888.00 2020-10-11 07:22:52.000 285 13974.13 108.31 54968.11 88888.00 2020-10-11 07:22:53.000 285 13975.63 110.03 54966.40 88888.00 2020-10-11 07:22:54.000 285 13974.53 108.76 54967.63 88888.00 2020-10-11 07:22:55.000 285 13974.13 108.29 54968.00 88888.00 2020-10-11 07:22:56.000 285 13974.19 108.49 54968.00 88888.00 2020-10-11 07:22:57.000 285 13974.16 108.47 54967.94 88888.00 2020-10-11 07:22:58.000 285 13975.92 110.27 54966.13 88888.00 2020-10-11 07:22:59.000 285 13974.79 109.30 54967.29 88888.00 2020-10-11 07:23:00.000 285 13974.21 108.52 54967.89 88888.00 2020-10-11 07:23:01.000 285 13973.94 108.38 54968.19 88888.00 2020-10-11 07:23:02.000 285 13974.05 108.52 54967.98 88888.00 2020-10-11 07:23:03.000 285 13974.79 109.19 54967.29 88888.00 2020-10-11 07:23:04.000 285 13975.15 109.89 54966.80 88888.00 2020-10-11 07:23:05.000 285 13973.90 108.44 54968.07 88888.00 2020-10-11 07:23:06.000 285 13974.13 108.63 54967.95 88888.00 2020-10-11 07:23:07.000 285 13973.99 108.64 54968.06 88888.00 2020-10-11 07:23:08.000 285 13974.02 108.64 54968.02 88888.00 2020-10-11 07:23:09.000 285 13974.20 108.55 54968.07 88888.00 2020-10-11 07:23:10.000 285 13974.15 108.72 54968.00 88888.00 2020-10-11 07:23:11.000 285 13974.00 108.68 54967.96 88888.00 2020-10-11 07:23:12.000 285 13974.03 108.57 54968.06 88888.00 2020-10-11 07:23:13.000 285 13973.95 108.61 54968.12 88888.00 2020-10-11 07:23:14.000 285 13973.99 108.68 54968.12 88888.00 2020-10-11 07:23:15.000 285 13974.14 108.68 54967.90 88888.00 2020-10-11 07:23:16.000 285 13974.02 108.68 54968.23 88888.00 2020-10-11 07:23:17.000 285 13974.15 108.62 54967.91 88888.00 2020-10-11 07:23:18.000 285 13974.17 108.75 54967.99 88888.00 2020-10-11 07:23:19.000 285 13974.04 108.72 54968.08 88888.00 2020-10-11 07:23:20.000 285 13974.10 108.89 54968.02 88888.00 2020-10-11 07:23:21.000 285 13974.24 109.03 54967.89 88888.00 2020-10-11 07:23:22.000 285 13974.15 108.75 54967.95 88888.00 2020-10-11 07:23:23.000 285 13973.96 108.84 54968.16 88888.00 2020-10-11 07:23:24.000 285 13974.14 108.91 54967.95 88888.00 2020-10-11 07:23:25.000 285 13974.06 108.75 54968.03 88888.00 2020-10-11 07:23:26.000 285 13974.12 109.09 54968.00 88888.00 2020-10-11 07:23:27.000 285 13975.63 110.69 54966.32 88888.00 2020-10-11 07:23:28.000 285 13974.38 109.20 54967.84 88888.00 2020-10-11 07:23:29.000 285 13974.28 109.16 54967.91 88888.00 2020-10-11 07:23:30.000 285 13974.11 109.06 54968.00 88888.00 2020-10-11 07:23:31.000 285 13974.37 109.11 54967.93 88888.00 2020-10-11 07:23:32.000 285 13974.33 109.25 54967.91 88888.00 2020-10-11 07:23:33.000 285 13975.88 110.94 54966.15 88888.00 2020-10-11 07:23:34.000 285 13974.21 109.04 54967.96 88888.00 2020-10-11 07:23:35.000 285 13974.11 109.09 54968.00 88888.00 2020-10-11 07:23:36.000 285 13974.22 109.09 54967.95 88888.00 2020-10-11 07:23:37.000 285 13974.29 109.28 54967.97 88888.00 2020-10-11 07:23:38.000 285 13974.34 109.14 54967.95 88888.00 2020-10-11 07:23:39.000 285 13974.21 109.10 54968.18 88888.00 2020-10-11 07:23:40.000 285 13974.19 109.13 54968.07 88888.00 2020-10-11 07:23:41.000 285 13974.39 109.09 54967.96 88888.00 2020-10-11 07:23:42.000 285 13974.37 109.25 54967.96 88888.00 2020-10-11 07:23:43.000 285 13974.37 109.18 54967.88 88888.00 2020-10-11 07:23:44.000 285 13974.34 109.06 54968.00 88888.00 2020-10-11 07:23:45.000 285 13974.31 109.08 54968.03 88888.00 2020-10-11 07:23:46.000 285 13974.39 109.40 54967.92 88888.00 2020-10-11 07:23:47.000 285 13974.29 109.18 54968.10 88888.00 2020-10-11 07:23:48.000 285 13974.51 109.30 54968.01 88888.00 2020-10-11 07:23:49.000 285 13974.43 109.30 54968.08 88888.00 2020-10-11 07:23:50.000 285 13974.64 109.60 54967.73 88888.00 2020-10-11 07:23:51.000 285 13976.45 111.56 54965.89 88888.00 2020-10-11 07:23:52.000 285 13974.34 109.13 54968.13 88888.00 2020-10-11 07:23:53.000 285 13974.49 109.28 54968.01 88888.00 2020-10-11 07:23:54.000 285 13974.97 110.04 54967.33 88888.00 2020-10-11 07:23:55.000 285 13975.17 110.08 54967.25 88888.00 2020-10-11 07:23:56.000 285 13976.17 111.25 54966.15 88888.00 2020-10-11 07:23:57.000 285 13976.24 111.05 54966.24 88888.00 2020-10-11 07:23:58.000 285 13975.32 110.21 54967.34 88888.00 2020-10-11 07:23:59.000 285 13975.13 110.15 54967.31 88888.00 2020-10-11 07:24:00.000 285 13975.31 110.06 54967.21 88888.00 2020-10-11 07:24:01.000 285 13975.37 110.31 54967.25 88888.00 2020-10-11 07:24:02.000 285 13975.33 110.32 54967.23 88888.00 2020-10-11 07:24:03.000 285 13975.27 110.20 54967.24 88888.00 2020-10-11 07:24:04.000 285 13975.41 110.37 54967.23 88888.00 2020-10-11 07:24:05.000 285 13975.42 110.19 54967.25 88888.00 2020-10-11 07:24:06.000 285 13975.41 110.32 54967.23 88888.00 2020-10-11 07:24:07.000 285 13975.52 110.35 54967.05 88888.00 2020-10-11 07:24:08.000 285 13975.26 110.17 54967.43 88888.00 2020-10-11 07:24:09.000 285 13975.34 110.03 54967.30 88888.00 2020-10-11 07:24:10.000 285 13975.30 110.22 54967.40 88888.00 2020-10-11 07:24:11.000 285 13975.40 110.14 54967.28 88888.00 2020-10-11 07:24:12.000 285 13975.41 110.20 54967.32 88888.00 2020-10-11 07:24:13.000 285 13975.54 110.36 54967.15 88888.00 2020-10-11 07:24:14.000 285 13975.50 110.20 54967.39 88888.00 2020-10-11 07:24:15.000 285 13975.63 110.13 54967.12 88888.00 2020-10-11 07:24:16.000 285 13975.53 110.23 54967.30 88888.00 2020-10-11 07:24:17.000 285 13975.58 110.30 54967.12 88888.00 2020-10-11 07:24:18.000 285 13975.62 110.10 54967.13 88888.00 2020-10-11 07:24:19.000 285 13975.86 110.51 54966.86 88888.00 2020-10-11 07:24:20.000 285 13977.17 111.84 54965.41 88888.00 2020-10-11 07:24:21.000 285 13975.41 110.25 54967.48 88888.00 2020-10-11 07:24:22.000 285 13975.61 110.21 54967.15 88888.00 2020-10-11 07:24:23.000 285 13975.52 110.18 54967.34 88888.00 2020-10-11 07:24:24.000 285 13975.66 110.33 54967.28 88888.00 2020-10-11 07:24:25.000 285 13977.15 111.85 54965.53 88888.00 2020-10-11 07:24:26.000 285 13975.86 110.44 54966.97 88888.00 2020-10-11 07:24:27.000 285 13975.49 110.34 54967.46 88888.00 2020-10-11 07:24:28.000 285 13975.47 110.11 54967.35 88888.00 2020-10-11 07:24:29.000 285 13975.68 110.33 54967.34 88888.00 2020-10-11 07:24:30.000 285 13975.52 110.30 54967.32 88888.00 2020-10-11 07:24:31.000 285 13975.51 110.19 54967.25 88888.00 2020-10-11 07:24:32.000 285 13975.60 110.38 54967.32 88888.00 2020-10-11 07:24:33.000 285 13975.50 110.26 54967.45 88888.00 2020-10-11 07:24:34.000 285 13975.34 110.20 54967.37 88888.00 2020-10-11 07:24:35.000 285 13975.59 110.36 54967.23 88888.00 2020-10-11 07:24:36.000 285 13975.76 110.56 54967.07 88888.00 2020-10-11 07:24:37.000 285 13977.50 112.44 54965.26 88888.00 2020-10-11 07:24:38.000 285 13975.53 110.27 54967.26 88888.00 2020-10-11 07:24:39.000 285 13975.48 110.36 54967.50 88888.00 2020-10-11 07:24:40.000 285 13975.33 110.38 54967.50 88888.00 2020-10-11 07:24:41.000 285 13975.52 110.42 54967.49 88888.00 2020-10-11 07:24:42.000 285 13976.98 112.02 54965.81 88888.00 2020-10-11 07:24:43.000 285 13975.71 110.51 54967.07 88888.00 2020-10-11 07:24:44.000 285 13975.51 110.17 54967.44 88888.00 2020-10-11 07:24:45.000 285 13975.63 110.46 54967.21 88888.00 2020-10-11 07:24:46.000 285 13975.53 110.40 54967.39 88888.00 2020-10-11 07:24:47.000 285 13975.47 110.23 54967.33 88888.00 2020-10-11 07:24:48.000 285 13975.61 110.38 54967.37 88888.00 2020-10-11 07:24:49.000 285 13975.42 110.23 54967.53 88888.00 2020-10-11 07:24:50.000 285 13975.61 110.52 54967.37 88888.00 2020-10-11 07:24:51.000 285 13975.60 110.37 54967.41 88888.00 2020-10-11 07:24:52.000 285 13975.86 110.52 54967.26 88888.00 2020-10-11 07:24:53.000 285 13975.63 110.34 54967.36 88888.00 2020-10-11 07:24:54.000 285 13976.83 111.70 54966.06 88888.00 2020-10-11 07:24:55.000 285 13975.69 110.22 54967.43 88888.00 2020-10-11 07:24:56.000 285 13974.85 109.52 54968.12 88888.00 2020-10-11 07:24:57.000 285 13974.90 109.52 54968.11 88888.00 2020-10-11 07:24:58.000 285 13975.17 109.56 54968.08 88888.00 2020-10-11 07:24:59.000 285 13975.00 109.57 54968.17 88888.00 2020-10-11 07:25:00.000 285 13974.90 109.46 54968.15 88888.00 2020-10-11 07:25:01.000 285 13974.92 109.43 54968.24 88888.00 2020-10-11 07:25:02.000 285 13974.81 109.50 54968.29 88888.00 2020-10-11 07:25:03.000 285 13975.03 109.54 54968.07 88888.00 2020-10-11 07:25:04.000 285 13975.14 109.52 54968.10 88888.00 2020-10-11 07:25:05.000 285 13975.05 109.47 54968.26 88888.00 2020-10-11 07:25:06.000 285 13974.86 109.45 54968.38 88888.00 2020-10-11 07:25:07.000 285 13974.99 109.26 54968.28 88888.00 2020-10-11 07:25:08.000 285 13975.29 109.51 54968.07 88888.00 2020-10-11 07:25:09.000 285 13976.73 111.22 54966.60 88888.00 2020-10-11 07:25:10.000 285 13974.94 109.49 54968.38 88888.00 2020-10-11 07:25:11.000 285 13974.97 109.43 54968.35 88888.00 2020-10-11 07:25:12.000 285 13974.98 109.36 54968.25 88888.00 2020-10-11 07:25:13.000 285 13975.26 109.35 54968.16 88888.00 2020-10-11 07:25:14.000 285 13976.04 110.42 54967.36 88888.00 2020-10-11 07:25:15.000 285 13975.96 110.27 54967.35 88888.00 2020-10-11 07:25:16.000 285 13975.14 109.35 54968.25 88888.00 2020-10-11 07:25:17.000 285 13975.08 109.39 54968.32 88888.00 2020-10-11 07:25:18.000 285 13975.03 109.48 54968.41 88888.00 2020-10-11 07:25:19.000 285 13974.98 109.31 54968.49 88888.00 2020-10-11 07:25:20.000 285 13975.06 109.18 54968.44 88888.00 2020-10-11 07:25:21.000 285 13975.04 109.46 54968.26 88888.00 2020-10-11 07:25:22.000 285 13975.05 109.24 54968.24 88888.00 2020-10-11 07:25:23.000 285 13976.41 110.66 54967.08 88888.00 2020-10-11 07:25:24.000 285 13976.14 110.44 54967.14 88888.00 2020-10-11 07:25:25.000 285 13975.10 109.33 54968.29 88888.00 2020-10-11 07:25:26.000 285 13975.14 109.21 54968.42 88888.00 2020-10-11 07:25:27.000 285 13974.96 109.32 54968.46 88888.00 2020-10-11 07:25:28.000 285 13976.16 110.64 54967.21 88888.00 2020-10-11 07:25:29.000 285 13975.70 109.96 54967.50 88888.00 2020-10-11 07:25:30.000 285 13975.09 109.43 54968.21 88888.00 2020-10-11 07:25:31.000 285 13975.16 109.23 54968.37 88888.00 2020-10-11 07:25:32.000 285 13975.10 109.34 54968.40 88888.00 2020-10-11 07:25:33.000 285 13975.14 109.32 54968.32 88888.00 2020-10-11 07:25:34.000 285 13974.91 109.30 54968.60 88888.00 2020-10-11 07:25:35.000 285 13975.01 109.48 54968.45 88888.00 2020-10-11 07:25:36.000 285 13975.04 109.34 54968.30 88888.00 2020-10-11 07:25:37.000 285 13975.01 109.45 54968.28 88888.00 2020-10-11 07:25:38.000 285 13975.09 109.33 54968.25 88888.00 2020-10-11 07:25:39.000 285 13974.93 109.22 54968.60 88888.00 2020-10-11 07:25:40.000 285 13974.94 109.29 54968.56 88888.00 2020-10-11 07:25:41.000 285 13975.04 109.53 54968.50 88888.00 2020-10-11 07:25:42.000 285 13975.04 109.31 54968.26 88888.00 2020-10-11 07:25:43.000 285 13974.99 109.29 54968.40 88888.00 2020-10-11 07:25:44.000 285 13974.99 109.42 54968.43 88888.00 2020-10-11 07:25:45.000 285 13975.00 109.45 54968.29 88888.00 2020-10-11 07:25:46.000 285 13974.84 109.28 54968.61 88888.00 2020-10-11 07:25:47.000 285 13975.08 109.29 54968.23 88888.00 2020-10-11 07:25:48.000 285 13975.05 109.24 54968.26 88888.00 2020-10-11 07:25:49.000 285 13974.92 109.23 54968.48 88888.00 2020-10-11 07:25:50.000 285 13975.01 109.24 54968.18 88888.00 2020-10-11 07:25:51.000 285 13975.06 109.27 54968.38 88888.00 2020-10-11 07:25:52.000 285 13975.76 109.94 54967.57 88888.00 2020-10-11 07:25:53.000 285 13975.98 110.41 54967.38 88888.00 2020-10-11 07:25:54.000 285 13974.91 109.15 54968.40 88888.00 2020-10-11 07:25:55.000 285 13974.95 109.17 54968.49 88888.00 2020-10-11 07:25:56.000 285 13974.96 109.29 54968.43 88888.00 2020-10-11 07:25:57.000 285 13975.31 109.37 54968.11 88888.00 2020-10-11 07:25:58.000 285 13976.64 110.75 54966.69 88888.00 2020-10-11 07:25:59.000 285 13975.14 109.22 54968.28 88888.00 2020-10-11 07:26:00.000 285 13974.91 109.19 54968.55 88888.00 2020-10-11 07:26:01.000 285 13975.02 109.03 54968.41 88888.00 2020-10-11 07:26:02.000 285 13975.13 109.18 54968.33 88888.00 2020-10-11 07:26:03.000 285 13974.81 109.03 54968.49 88888.00 2020-10-11 07:26:04.000 285 13975.09 109.30 54968.31 88888.00 2020-10-11 07:26:05.000 285 13974.88 109.21 54968.40 88888.00 2020-10-11 07:26:06.000 285 13974.94 109.04 54968.58 88888.00 2020-10-11 07:26:07.000 285 13975.11 109.20 54968.51 88888.00 2020-10-11 07:26:08.000 285 13975.08 109.34 54968.39 88888.00 2020-10-11 07:26:09.000 285 13975.11 109.22 54968.35 88888.00 2020-10-11 07:26:10.000 285 13974.96 109.19 54968.46 88888.00 2020-10-11 07:26:11.000 285 13975.18 109.59 54968.27 88888.00 2020-10-11 07:26:12.000 285 13977.03 111.46 54966.30 88888.00 2020-10-11 07:26:13.000 285 13975.21 109.38 54968.19 88888.00 2020-10-11 07:26:14.000 285 13974.97 109.28 54968.54 88888.00 2020-10-11 07:26:15.000 285 13974.82 109.34 54968.50 88888.00 2020-10-11 07:26:16.000 285 13974.92 109.17 54968.50 88888.00 2020-10-11 07:26:17.000 285 13975.45 109.86 54967.93 88888.00 2020-10-11 07:26:18.000 285 13976.05 110.75 54967.26 88888.00 2020-10-11 07:26:19.000 285 13974.92 109.33 54968.53 88888.00 2020-10-11 07:26:20.000 285 13975.04 109.45 54968.52 88888.00 2020-10-11 07:26:21.000 285 13974.94 109.47 54968.45 88888.00 2020-10-11 07:26:22.000 285 13975.00 109.46 54968.60 88888.00 2020-10-11 07:26:23.000 285 13974.83 109.26 54968.60 88888.00 2020-10-11 07:26:24.000 285 13974.77 109.31 54968.61 88888.00 2020-10-11 07:26:25.000 285 13974.89 109.25 54968.53 88888.00 2020-10-11 07:26:26.000 285 13974.94 109.45 54968.51 88888.00 2020-10-11 07:26:27.000 285 13974.71 109.28 54968.46 88888.00 2020-10-11 07:26:28.000 285 13974.93 109.28 54968.37 88888.00 2020-10-11 07:26:29.000 285 13974.94 109.45 54968.46 88888.00 2020-10-11 07:26:30.000 285 13974.87 109.40 54968.60 88888.00 2020-10-11 07:26:31.000 285 13974.88 109.27 54968.44 88888.00 2020-10-11 07:26:32.000 285 13974.98 109.45 54968.58 88888.00 2020-10-11 07:26:33.000 285 13974.81 109.23 54968.67 88888.00 2020-10-11 07:26:34.000 285 13975.11 109.51 54968.35 88888.00 2020-10-11 07:26:35.000 285 13974.92 109.45 54968.63 88888.00 2020-10-11 07:26:36.000 285 13974.89 109.25 54968.63 88888.00 2020-10-11 07:26:37.000 285 13975.12 109.38 54968.42 88888.00 2020-10-11 07:26:38.000 285 13974.84 109.33 54968.65 88888.00 2020-10-11 07:26:39.000 285 13975.24 109.37 54968.38 88888.00 2020-10-11 07:26:40.000 285 13975.16 109.35 54968.51 88888.00 2020-10-11 07:26:41.000 285 13976.95 111.20 54966.53 88888.00 2020-10-11 07:26:42.000 285 13975.12 109.47 54968.59 88888.00 2020-10-11 07:26:43.000 285 13974.93 109.29 54968.63 88888.00 2020-10-11 07:26:44.000 285 13975.24 109.42 54968.31 88888.00 2020-10-11 07:26:45.000 285 13975.04 109.20 54968.59 88888.00 2020-10-11 07:26:46.000 285 13976.08 110.58 54967.41 88888.00 2020-10-11 07:26:47.000 285 13975.71 110.20 54967.80 88888.00 2020-10-11 07:26:48.000 285 13974.95 109.23 54968.56 88888.00 2020-10-11 07:26:49.000 285 13975.01 109.41 54968.44 88888.00 2020-10-11 07:26:50.000 285 13975.02 109.24 54968.56 88888.00 2020-10-11 07:26:51.000 285 13975.06 109.47 54968.53 88888.00 2020-10-11 07:26:52.000 285 13975.11 109.62 54968.31 88888.00 2020-10-11 07:26:53.000 285 13974.97 109.26 54968.58 88888.00 2020-10-11 07:26:54.000 285 13975.13 109.45 54968.46 88888.00 2020-10-11 07:26:55.000 285 13974.99 109.39 54968.69 88888.00 2020-10-11 07:26:56.000 285 13974.99 109.46 54968.43 88888.00 2020-10-11 07:26:57.000 285 13975.05 109.29 54968.51 88888.00 2020-10-11 07:26:58.000 285 13975.06 109.43 54968.63 88888.00 2020-10-11 07:26:59.000 285 13976.54 110.99 54967.00 88888.00 2020-10-11 07:27:00.000 285 13976.11 110.42 54967.44 88888.00 2020-10-11 07:27:01.000 285 13975.03 109.48 54968.62 88888.00 2020-10-11 07:27:02.000 285 13975.37 109.87 54968.24 88888.00 2020-10-11 07:27:03.000 285 13975.03 109.49 54968.63 88888.00 2020-10-11 07:27:04.000 285 13974.91 109.47 54968.62 88888.00 2020-10-11 07:27:05.000 285 13976.51 110.83 54967.13 88888.00 2020-10-11 07:27:06.000 285 13975.60 109.98 54968.14 88888.00 2020-10-11 07:27:07.000 285 13974.98 109.50 54968.59 88888.00 2020-10-11 07:27:08.000 285 13975.16 109.70 54968.37 88888.00 2020-10-11 07:27:09.000 285 13975.24 109.55 54968.44 88888.00 2020-10-11 07:27:10.000 285 13975.04 109.58 54968.54 88888.00 2020-10-11 07:27:11.000 285 13975.10 109.53 54968.51 88888.00 2020-10-11 07:27:12.000 285 13975.05 109.58 54968.73 88888.00 2020-10-11 07:27:13.000 285 13975.08 109.56 54968.51 88888.00 2020-10-11 07:27:14.000 285 13975.06 109.43 54968.61 88888.00 2020-10-11 07:27:15.000 285 13974.95 109.58 54968.77 88888.00 2020-10-11 07:27:16.000 285 13974.88 109.42 54968.68 88888.00 2020-10-11 07:27:17.000 285 13975.11 109.74 54968.76 88888.00 2020-10-11 07:27:18.000 285 13975.02 109.51 54968.73 88888.00 2020-10-11 07:27:19.000 285 13975.03 109.58 54968.80 88888.00 2020-10-11 07:27:20.000 285 13975.01 109.45 54968.73 88888.00 2020-10-11 07:27:21.000 285 13975.13 109.57 54968.59 88888.00 2020-10-11 07:27:22.000 285 13975.05 109.60 54968.85 88888.00 2020-10-11 07:27:23.000 285 13974.92 109.35 54968.75 88888.00 2020-10-11 07:27:24.000 285 13975.14 109.68 54968.65 88888.00 2020-10-11 07:27:25.000 285 13974.98 109.53 54968.85 88888.00 2020-10-11 07:27:26.000 285 13975.07 109.54 54968.56 88888.00 2020-10-11 07:27:27.000 285 13975.04 109.37 54968.85 88888.00 2020-10-11 07:27:28.000 285 13976.47 111.12 54967.32 88888.00 2020-10-11 07:27:29.000 285 13975.59 110.16 54968.10 88888.00 2020-10-11 07:27:30.000 285 13975.11 109.52 54968.77 88888.00 2020-10-11 07:27:31.000 285 13975.08 109.69 54968.64 88888.00 2020-10-11 07:27:32.000 285 13975.01 109.41 54968.80 88888.00 2020-10-11 07:27:33.000 285 13976.65 111.17 54967.16 88888.00 2020-10-11 07:27:34.000 285 13975.45 109.83 54968.47 88888.00 2020-10-11 07:27:35.000 285 13975.09 109.69 54968.81 88888.00 2020-10-11 07:27:36.000 285 13975.19 109.59 54968.79 88888.00 2020-10-11 07:27:37.000 285 13975.19 109.74 54968.66 88888.00 2020-10-11 07:27:38.000 285 13975.09 109.53 54968.69 88888.00 2020-10-11 07:27:39.000 285 13975.38 109.66 54968.48 88888.00 2020-10-11 07:27:40.000 285 13975.07 109.53 54968.86 88888.00 2020-10-11 07:27:41.000 285 13975.09 109.57 54968.76 88888.00 2020-10-11 07:27:42.000 285 13975.28 109.51 54968.68 88888.00 2020-10-11 07:27:43.000 285 13975.05 109.53 54968.95 88888.00 2020-10-11 07:27:44.000 285 13975.12 109.57 54968.97 88888.00 2020-10-11 07:27:45.000 285 13975.12 109.63 54968.79 88888.00 2020-10-11 07:27:46.000 285 13975.25 109.57 54968.70 88888.00 2020-10-11 07:27:47.000 285 13975.17 109.64 54968.75 88888.00 2020-10-11 07:27:48.000 285 13975.34 109.55 54968.72 88888.00 2020-10-11 07:27:49.000 285 13975.33 109.72 54968.73 88888.00 2020-10-11 07:27:50.000 285 13975.35 109.79 54968.87 88888.00 2020-10-11 07:27:51.000 285 13975.44 109.65 54968.67 88888.00 2020-10-11 07:27:52.000 285 13975.54 109.63 54968.67 88888.00 2020-10-11 07:27:53.000 285 13975.64 109.79 54968.76 88888.00 2020-10-11 07:27:54.000 285 13975.24 109.64 54968.91 88888.00 2020-10-11 07:27:55.000 285 13975.48 109.53 54968.72 88888.00 2020-10-11 07:27:56.000 285 13976.64 110.90 54967.63 88888.00 2020-10-11 07:27:57.000 285 13976.83 111.11 54967.41 88888.00 2020-10-11 07:27:58.000 285 13975.39 109.52 54968.87 88888.00 2020-10-11 07:27:59.000 285 13975.64 109.81 54968.77 88888.00 2020-10-11 07:28:00.000 285 13975.50 109.65 54968.89 88888.00 2020-10-11 07:28:01.000 285 13975.65 109.63 54968.64 88888.00 2020-10-11 07:28:02.000 285 13977.47 111.55 54966.87 88888.00 2020-10-11 07:28:03.000 285 13975.95 110.02 54968.48 88888.00 2020-10-11 07:28:04.000 285 13975.38 109.53 54968.88 88888.00 2020-10-11 07:28:05.000 285 13975.58 109.62 54968.74 88888.00 2020-10-11 07:28:06.000 285 13975.51 109.55 54968.86 88888.00 2020-10-11 07:28:07.000 285 13975.53 109.75 54968.80 88888.00 2020-10-11 07:28:08.000 285 13975.65 109.66 54968.67 88888.00 2020-10-11 07:28:09.000 285 13975.55 109.53 54968.93 88888.00 2020-10-11 07:28:10.000 285 13975.57 109.64 54968.82 88888.00 2020-10-11 07:28:11.000 285 13975.54 109.61 54968.70 88888.00 2020-10-11 07:28:12.000 285 13975.67 109.49 54968.72 88888.00 2020-10-11 07:28:13.000 285 13975.66 109.58 54968.82 88888.00 2020-10-11 07:28:14.000 285 13975.51 109.36 54968.84 88888.00 2020-10-11 07:28:15.000 285 13975.55 109.43 54968.98 88888.00 2020-10-11 07:28:16.000 285 13975.45 109.41 54968.74 88888.00 2020-10-11 07:28:17.000 285 13975.79 109.50 54968.71 88888.00 2020-10-11 07:28:18.000 285 13975.74 109.54 54968.74 88888.00 2020-10-11 07:28:19.000 285 13975.71 109.45 54968.83 88888.00 2020-10-11 07:28:20.000 285 13975.42 109.41 54969.05 88888.00 2020-10-11 07:28:21.000 285 13975.61 109.31 54968.70 88888.00 2020-10-11 07:28:22.000 285 13975.60 109.39 54968.99 88888.00 2020-10-11 07:28:23.000 285 13975.34 109.19 54969.19 88888.00 2020-10-11 07:28:24.000 285 13975.59 109.36 54968.92 88888.00 2020-10-11 07:28:25.000 285 13975.36 109.07 54968.96 88888.00 2020-10-11 07:28:26.000 285 13976.43 110.04 54968.11 88888.00 2020-10-11 07:28:27.000 285 13976.65 110.50 54967.81 88888.00 2020-10-11 07:28:28.000 285 13975.54 109.23 54968.90 88888.00 2020-10-11 07:28:29.000 285 13975.57 109.35 54968.83 88888.00 2020-10-11 07:28:30.000 285 13975.48 109.27 54969.00 88888.00 2020-10-11 07:28:31.000 285 13976.75 110.56 54967.58 88888.00 2020-10-11 07:28:32.000 285 13976.38 110.09 54967.95 88888.00 2020-10-11 07:28:33.000 285 13975.57 109.29 54968.99 88888.00 2020-10-11 07:28:34.000 285 13975.63 109.44 54968.97 88888.00 2020-10-11 07:28:35.000 285 13975.58 109.25 54968.93 88888.00 2020-10-11 07:28:36.000 285 13975.74 109.34 54968.74 88888.00 2020-10-11 07:28:37.000 285 13975.55 109.17 54969.00 88888.00 2020-10-11 07:28:38.000 285 13975.64 109.34 54968.78 88888.00 2020-10-11 07:28:39.000 285 13975.78 109.33 54968.74 88888.00 2020-10-11 07:28:40.000 285 13975.76 109.35 54968.84 88888.00 2020-10-11 07:28:41.000 285 13975.66 109.27 54968.73 88888.00 2020-10-11 07:28:42.000 285 13975.61 109.16 54968.97 88888.00 2020-10-11 07:28:43.000 285 13975.48 109.12 54969.01 88888.00 2020-10-11 07:28:44.000 285 13975.61 109.03 54968.92 88888.00 2020-10-11 07:28:45.000 285 13975.77 109.27 54969.01 88888.00 2020-10-11 07:28:46.000 285 13975.58 109.16 54969.04 88888.00 2020-10-11 07:28:47.000 285 13975.83 109.35 54968.67 88888.00 2020-10-11 07:28:48.000 285 13975.61 109.08 54968.86 88888.00 2020-10-11 07:28:49.000 285 13975.66 109.07 54968.94 88888.00 2020-10-11 07:28:50.000 285 13975.61 109.13 54969.01 88888.00 2020-10-11 07:28:51.000 285 13977.78 111.39 54966.72 88888.00 2020-10-11 07:28:52.000 285 13975.64 109.19 54969.02 88888.00 2020-10-11 07:28:53.000 285 13975.43 108.97 54969.08 88888.00 2020-10-11 07:28:54.000 285 13975.77 109.04 54968.85 88888.00 2020-10-11 07:28:55.000 285 13975.68 109.16 54968.84 88888.00 2020-10-11 07:28:56.000 285 13977.06 110.69 54967.31 88888.00 2020-10-11 07:28:57.000 285 13975.87 109.27 54968.57 88888.00 2020-10-11 07:28:58.000 285 13975.59 108.99 54969.06 88888.00 2020-10-11 07:28:59.000 285 13975.81 109.12 54968.78 88888.00 2020-10-11 07:29:00.000 285 13976.26 109.83 54968.23 88888.00 2020-10-11 07:29:01.000 285 13976.70 110.05 54967.78 88888.00 2020-10-11 07:29:02.000 285 13975.57 109.04 54968.99 88888.00 2020-10-11 07:29:03.000 285 13975.63 108.93 54968.92 88888.00 2020-10-11 07:29:04.000 285 13975.82 109.11 54968.79 88888.00 2020-10-11 07:29:05.000 285 13975.60 109.03 54969.05 88888.00 2020-10-11 07:29:06.000 285 13975.70 109.01 54968.80 88888.00 2020-10-11 07:29:07.000 285 13975.59 108.99 54968.98 88888.00 2020-10-11 07:29:08.000 285 13975.71 108.93 54968.87 88888.00 2020-10-11 07:29:09.000 285 13975.45 108.88 54969.07 88888.00 2020-10-11 07:29:10.000 285 13975.79 108.94 54968.85 88888.00 2020-10-11 07:29:11.000 285 13975.79 108.98 54969.00 88888.00 2020-10-11 07:29:12.000 285 13975.63 108.97 54968.93 88888.00 2020-10-11 07:29:13.000 285 13975.65 108.84 54969.01 88888.00 2020-10-11 07:29:14.000 285 13975.57 108.70 54969.00 88888.00 2020-10-11 07:29:15.000 285 13975.52 108.64 54969.13 88888.00 2020-10-11 07:29:16.000 285 13975.61 108.84 54969.03 88888.00 2020-10-11 07:29:17.000 285 13975.69 108.84 54968.95 88888.00 2020-10-11 07:29:18.000 285 13975.74 108.65 54968.99 88888.00 2020-10-11 07:29:19.000 285 13975.72 108.81 54968.89 88888.00 2020-10-11 07:29:20.000 285 13977.44 110.66 54967.06 88888.00 2020-10-11 07:29:21.000 285 13975.55 108.62 54969.10 88888.00 2020-10-11 07:29:22.000 285 13975.69 108.73 54969.07 88888.00 2020-10-11 07:29:23.000 285 13975.56 108.57 54969.13 88888.00 2020-10-11 07:29:24.000 285 13975.73 108.71 54969.01 88888.00 2020-10-11 07:29:25.000 285 13976.21 109.35 54968.41 88888.00 2020-10-11 07:29:26.000 285 13976.67 109.82 54967.78 88888.00 2020-10-11 07:29:27.000 285 13975.53 108.55 54969.03 88888.00 2020-10-11 07:29:28.000 285 13975.58 108.65 54969.03 88888.00 2020-10-11 07:29:29.000 285 13975.69 108.49 54968.86 88888.00 2020-10-11 07:29:30.000 285 13975.50 108.56 54969.07 88888.00 2020-10-11 07:29:31.000 285 13975.70 108.57 54968.90 88888.00 2020-10-11 07:29:32.000 285 13975.75 108.55 54968.90 88888.00 2020-10-11 07:29:33.000 285 13975.50 108.52 54969.11 88888.00 2020-10-11 07:29:34.000 285 13975.55 108.45 54968.95 88888.00 2020-10-11 07:29:35.000 285 13975.71 108.71 54968.88 88888.00 2020-10-11 07:29:36.000 285 13975.37 108.52 54969.08 88888.00 2020-10-11 07:29:37.000 285 13975.58 108.73 54968.85 88888.00 2020-10-11 07:29:38.000 285 13975.55 108.67 54968.91 88888.00 2020-10-11 07:29:39.000 285 13975.53 108.64 54968.80 88888.00 2020-10-11 07:29:40.000 285 13976.10 109.04 54968.49 88888.00 2020-10-11 07:29:41.000 285 13977.60 110.76 54966.79 88888.00 2020-10-11 07:29:42.000 285 13975.67 108.49 54968.76 88888.00 2020-10-11 07:29:43.000 285 13975.66 108.54 54968.98 88888.00 2020-10-11 07:29:44.000 285 13975.53 108.54 54969.03 88888.00 2020-10-11 07:29:45.000 285 13975.52 108.57 54968.93 88888.00 2020-10-11 07:29:46.000 285 13976.50 109.51 54967.83 88888.00 2020-10-11 07:29:47.000 285 13976.47 109.39 54967.90 88888.00 2020-10-11 07:29:48.000 285 13975.60 108.49 54968.89 88888.00 2020-10-11 07:29:49.000 285 13975.45 108.42 54968.92 88888.00 2020-10-11 07:29:50.000 285 13975.54 108.41 54969.00 88888.00 2020-10-11 07:29:51.000 285 13975.42 108.39 54969.03 88888.00 2020-10-11 07:29:52.000 285 13975.56 108.36 54969.00 88888.00 2020-10-11 07:29:53.000 285 13975.50 108.37 54969.10 88888.00 2020-10-11 07:29:54.000 285 13975.44 108.47 54968.99 88888.00 2020-10-11 07:29:55.000 285 13975.63 108.65 54968.91 88888.00 2020-10-11 07:29:56.000 285 13975.42 108.43 54969.11 88888.00 2020-10-11 07:29:57.000 285 13975.51 108.49 54968.98 88888.00 2020-10-11 07:29:58.000 285 13975.38 108.16 54969.04 88888.00 2020-10-11 07:29:59.000 285 13975.43 108.33 54968.97 88888.00 2020-10-11 07:30:00.000 285 13975.54 108.40 54969.08 88888.00 2020-10-11 07:30:01.000 285 13975.52 108.55 54969.01 88888.00 2020-10-11 07:30:02.000 285 13975.40 108.42 54969.09 88888.00 2020-10-11 07:30:03.000 285 13975.64 108.41 54968.74 88888.00 2020-10-11 07:30:04.000 285 13975.43 108.48 54969.06 88888.00 2020-10-11 07:30:05.000 285 13975.48 108.47 54968.92 88888.00 2020-10-11 07:30:06.000 285 13975.51 108.34 54968.85 88888.00 2020-10-11 07:30:07.000 285 13975.45 108.36 54968.99 88888.00 2020-10-11 07:30:08.000 285 13975.62 108.47 54968.85 88888.00 2020-10-11 07:30:09.000 285 13976.07 109.00 54968.41 88888.00 2020-10-11 07:30:10.000 285 13976.75 109.82 54967.60 88888.00 2020-10-11 07:30:11.000 285 13975.64 108.49 54968.72 88888.00 2020-10-11 07:30:12.000 285 13975.60 108.28 54968.96 88888.00 2020-10-11 07:30:13.000 285 13975.39 108.27 54969.06 88888.00 2020-10-11 07:30:14.000 285 13975.80 108.61 54968.55 88888.00 2020-10-11 07:30:15.000 285 13976.99 109.84 54967.33 88888.00 2020-10-11 07:30:16.000 285 13975.53 108.36 54968.85 88888.00 2020-10-11 07:30:17.000 285 13975.55 108.35 54968.94 88888.00 2020-10-11 07:30:18.000 285 13975.47 108.31 54968.85 88888.00 2020-10-11 07:30:19.000 285 13975.62 108.33 54968.79 88888.00 2020-10-11 07:30:20.000 285 13975.50 108.49 54968.88 88888.00 2020-10-11 07:30:21.000 285 13975.51 108.38 54968.73 88888.00 2020-10-11 07:30:22.000 285 13975.54 108.16 54968.87 88888.00 2020-10-11 07:30:23.000 285 13975.58 108.15 54968.90 88888.00 2020-10-11 07:30:24.000 285 13975.43 108.18 54969.10 88888.00 2020-10-11 07:30:25.000 285 13975.69 108.21 54968.81 88888.00 2020-10-11 07:30:26.000 285 13976.75 109.49 54967.60 88888.00 2020-10-11 07:30:27.000 285 13976.71 109.39 54967.64 88888.00 2020-10-11 07:30:28.000 285 13975.52 108.29 54968.97 88888.00 2020-10-11 07:30:29.000 285 13975.46 108.38 54968.88 88888.00 2020-10-11 07:30:30.000 285 13975.49 108.23 54968.75 88888.00 2020-10-11 07:30:31.000 285 13975.84 108.62 54968.66 88888.00 2020-10-11 07:30:32.000 285 13976.83 109.77 54967.47 88888.00 2020-10-11 07:30:33.000 285 13975.57 108.17 54968.80 88888.00 2020-10-11 07:30:34.000 285 13975.41 108.11 54968.94 88888.00 2020-10-11 07:30:35.000 285 13975.56 108.19 54968.92 88888.00 2020-10-11 07:30:36.000 285 13975.40 108.09 54969.02 88888.00 2020-10-11 07:30:37.000 285 13975.27 108.24 54969.11 88888.00 2020-10-11 07:30:38.000 285 13975.54 108.36 54968.71 88888.00 2020-10-11 07:30:39.000 285 13975.25 108.05 54968.99 88888.00 2020-10-11 07:30:40.000 285 13975.43 108.28 54968.86 88888.00 2020-10-11 07:30:41.000 285 13975.31 107.97 54969.16 88888.00 2020-10-11 07:30:42.000 285 13975.62 108.17 54968.79 88888.00 2020-10-11 07:30:43.000 285 13975.51 108.16 54968.95 88888.00 2020-10-11 07:30:44.000 285 13975.33 108.11 54969.04 88888.00 2020-10-11 07:30:45.000 285 13975.41 108.17 54968.87 88888.00 2020-10-11 07:30:46.000 285 13975.38 108.00 54968.91 88888.00 2020-10-11 07:30:47.000 285 13975.45 108.07 54969.02 88888.00 2020-10-11 07:30:48.000 285 13975.38 108.17 54968.97 88888.00 2020-10-11 07:30:49.000 285 13975.32 108.22 54969.09 88888.00 2020-10-11 07:30:50.000 285 13975.47 108.27 54969.00 88888.00 2020-10-11 07:30:51.000 285 13975.20 107.96 54968.99 88888.00 2020-10-11 07:30:52.000 285 13975.51 108.06 54968.87 88888.00 2020-10-11 07:30:53.000 285 13975.38 108.08 54969.11 88888.00 2020-10-11 07:30:54.000 285 13975.49 108.31 54968.88 88888.00 2020-10-11 07:30:55.000 285 13976.15 108.90 54968.08 88888.00 2020-10-11 07:30:56.000 285 13976.30 109.07 54967.92 88888.00 2020-10-11 07:30:57.000 285 13975.21 108.21 54969.11 88888.00 2020-10-11 07:30:58.000 285 13975.29 108.00 54968.93 88888.00 2020-10-11 07:30:59.000 285 13975.45 108.19 54969.05 88888.00 2020-10-11 07:31:00.000 285 13975.23 108.13 54968.88 88888.00 2020-10-11 07:31:01.000 285 13976.82 109.62 54967.48 88888.00 2020-10-11 07:31:02.000 285 13975.56 108.44 54968.60 88888.00 2020-10-11 07:31:03.000 285 13975.17 107.96 54969.05 88888.00 2020-10-11 07:31:04.000 285 13975.31 108.03 54968.87 88888.00 2020-10-11 07:31:05.000 285 13975.27 108.04 54969.07 88888.00 2020-10-11 07:31:06.000 285 13975.34 108.16 54968.88 88888.00 2020-10-11 07:31:07.000 285 13975.46 108.12 54968.86 88888.00 2020-10-11 07:31:08.000 285 13975.17 108.02 54969.10 88888.00 2020-10-11 07:31:09.000 285 13975.26 108.07 54968.99 88888.00 2020-10-11 07:31:10.000 285 13975.22 108.02 54968.92 88888.00 2020-10-11 07:31:11.000 285 13975.35 107.95 54969.00 88888.00 2020-10-11 07:31:12.000 285 13975.20 108.19 54969.10 88888.00 2020-10-11 07:31:13.000 285 13975.14 107.94 54969.10 88888.00 2020-10-11 07:31:14.000 285 13975.34 107.99 54968.92 88888.00 2020-10-11 07:31:15.000 285 13975.21 107.95 54969.08 88888.00 2020-10-11 07:31:16.000 285 13975.11 108.07 54969.07 88888.00 2020-10-11 07:31:17.000 285 13975.17 107.97 54968.90 88888.00 2020-10-11 07:31:18.000 285 13975.26 107.91 54969.00 88888.00 2020-10-11 07:31:19.000 285 13975.20 108.15 54968.97 88888.00 2020-10-11 07:31:20.000 285 13977.02 109.94 54967.25 88888.00 2020-10-11 07:31:21.000 285 13975.91 108.68 54968.27 88888.00 2020-10-11 07:31:22.000 285 13975.39 108.11 54968.80 88888.00 2020-10-11 07:31:23.000 285 13975.25 108.00 54968.91 88888.00 2020-10-11 07:31:24.000 285 13975.32 107.98 54968.84 88888.00 2020-10-11 07:31:25.000 285 13975.37 108.13 54968.82 88888.00 2020-10-11 07:31:26.000 285 13976.95 109.84 54966.99 88888.00 2020-10-11 07:31:27.000 285 13975.39 108.06 54968.78 88888.00 2020-10-11 07:31:28.000 285 13975.09 107.88 54969.06 88888.00 2020-10-11 07:31:29.000 285 13975.14 108.12 54968.87 88888.00 2020-10-11 07:31:30.000 285 13976.48 109.38 54967.41 88888.00 2020-10-11 07:31:31.000 285 13975.59 108.38 54968.52 88888.00 2020-10-11 07:31:32.000 285 13975.22 108.00 54968.84 88888.00 2020-10-11 07:31:33.000 285 13975.09 107.70 54968.99 88888.00 2020-10-11 07:31:34.000 285 13975.29 108.10 54968.78 88888.00 2020-10-11 07:31:35.000 285 13975.08 107.81 54969.11 88888.00 2020-10-11 07:31:36.000 285 13975.00 107.96 54969.11 88888.00 2020-10-11 07:31:37.000 285 13975.25 107.98 54968.80 88888.00 2020-10-11 07:31:38.000 285 13975.20 107.95 54969.06 88888.00 2020-10-11 07:31:39.000 285 13975.33 108.13 54968.94 88888.00 2020-10-11 07:31:40.000 285 13975.20 107.90 54968.89 88888.00 2020-10-11 07:31:41.000 285 13975.20 107.88 54968.83 88888.00 2020-10-11 07:31:42.000 285 13975.32 107.86 54968.95 88888.00 2020-10-11 07:31:43.000 285 13975.21 108.01 54968.84 88888.00 2020-10-11 07:31:44.000 285 13975.34 107.99 54968.76 88888.00 2020-10-11 07:31:45.000 285 13975.07 107.88 54969.01 88888.00 2020-10-11 07:31:46.000 285 13975.46 108.22 54968.64 88888.00 2020-10-11 07:31:47.000 285 13975.18 107.90 54968.91 88888.00 2020-10-11 07:31:48.000 285 13975.23 107.93 54968.73 88888.00 2020-10-11 07:31:49.000 285 13975.74 108.55 54968.28 88888.00 2020-10-11 07:31:50.000 285 13976.49 109.28 54967.53 88888.00 2020-10-11 07:31:51.000 285 13976.36 109.23 54967.61 88888.00 2020-10-11 07:31:52.000 285 13975.69 108.56 54968.43 88888.00 2020-10-11 07:31:53.000 285 13975.18 107.88 54968.83 88888.00 2020-10-11 07:31:54.000 285 13975.56 108.37 54968.41 88888.00 2020-10-11 07:31:55.000 285 13975.81 108.51 54968.27 88888.00 2020-10-11 07:31:56.000 285 13975.84 108.44 54968.22 88888.00 2020-10-11 07:31:57.000 285 13975.13 108.10 54968.90 88888.00 2020-10-11 07:31:58.000 285 13975.45 108.26 54968.57 88888.00 2020-10-11 07:31:59.000 285 13976.86 109.50 54967.05 88888.00 2020-10-11 07:32:00.000 285 13975.18 107.93 54968.89 88888.00 2020-10-11 07:32:01.000 285 13975.06 107.77 54968.93 88888.00 2020-10-11 07:32:02.000 285 13975.19 107.93 54968.97 88888.00 2020-10-11 07:32:03.000 285 13975.12 107.96 54968.84 88888.00 2020-10-11 07:32:04.000 285 13975.23 107.86 54968.74 88888.00 2020-10-11 07:32:05.000 285 13975.33 108.05 54968.77 88888.00 2020-10-11 07:32:06.000 285 13975.18 107.91 54968.83 88888.00 2020-10-11 07:32:07.000 285 13975.23 107.77 54968.94 88888.00 2020-10-11 07:32:08.000 285 13976.27 109.02 54967.75 88888.00 2020-10-11 07:32:09.000 285 13976.34 109.01 54967.73 88888.00 2020-10-11 07:32:10.000 285 13975.08 107.72 54969.04 88888.00 2020-10-11 07:32:11.000 285 13975.28 107.74 54968.95 88888.00 2020-10-11 07:32:12.000 285 13975.34 107.84 54968.64 88888.00 2020-10-11 07:32:13.000 285 13975.03 107.63 54969.14 88888.00 2020-10-11 07:32:14.000 285 13977.12 109.83 54967.02 88888.00 2020-10-11 07:32:15.000 285 13975.20 107.73 54968.87 88888.00 2020-10-11 07:32:16.000 285 13975.07 107.72 54969.00 88888.00 2020-10-11 07:32:17.000 285 13975.28 107.75 54968.79 88888.00 2020-10-11 07:32:18.000 285 13975.94 108.37 54968.05 88888.00 2020-10-11 07:32:19.000 285 13976.29 108.74 54967.87 88888.00 2020-10-11 07:32:20.000 285 13975.25 107.73 54969.09 88888.00 2020-10-11 07:32:21.000 285 13975.28 107.64 54968.90 88888.00 2020-10-11 07:32:22.000 285 13975.34 107.58 54968.85 88888.00 2020-10-11 07:32:23.000 285 13976.44 109.00 54967.81 88888.00 2020-10-11 07:32:24.000 285 13975.90 108.42 54968.28 88888.00 2020-10-11 07:32:25.000 285 13975.36 107.70 54968.75 88888.00 2020-10-11 07:32:26.000 285 13975.34 107.65 54968.74 88888.00 2020-10-11 07:32:27.000 285 13975.36 107.54 54968.97 88888.00 2020-10-11 07:32:28.000 285 13976.72 109.08 54967.47 88888.00 2020-10-11 07:32:29.000 285 13975.64 108.01 54968.64 88888.00 2020-10-11 07:32:30.000 285 13975.49 107.58 54968.86 88888.00 2020-10-11 07:32:31.000 285 13975.31 107.57 54969.16 88888.00 2020-10-11 07:32:32.000 285 13975.23 107.57 54968.95 88888.00 2020-10-11 07:32:33.000 285 13975.47 107.67 54968.83 88888.00 2020-10-11 07:32:34.000 285 13977.06 109.23 54967.21 88888.00 2020-10-11 07:32:35.000 285 13975.38 107.55 54968.85 88888.00 2020-10-11 07:32:36.000 285 13975.15 107.60 54969.15 88888.00 2020-10-11 07:32:37.000 285 13975.38 107.54 54968.99 88888.00 2020-10-11 07:32:38.000 285 13975.35 107.52 54968.80 88888.00 2020-10-11 07:32:39.000 285 13975.19 107.46 54969.22 88888.00 2020-10-11 07:32:40.000 285 13975.20 107.64 54968.99 88888.00 2020-10-11 07:32:41.000 285 13975.23 107.62 54969.04 88888.00 2020-10-11 07:32:42.000 285 13975.25 107.60 54968.80 88888.00 2020-10-11 07:32:43.000 285 13975.30 107.49 54969.10 88888.00 2020-10-11 07:32:44.000 285 13975.11 107.40 54969.15 88888.00 2020-10-11 07:32:45.000 285 13975.10 107.31 54969.10 88888.00 2020-10-11 07:32:46.000 285 13975.08 107.57 54969.05 88888.00 2020-10-11 07:32:47.000 285 13975.09 107.56 54968.98 88888.00 2020-10-11 07:32:48.000 285 13975.08 107.51 54969.08 88888.00 2020-10-11 07:32:49.000 285 13975.23 107.56 54968.82 88888.00 2020-10-11 07:32:50.000 285 13974.91 107.45 54969.13 88888.00 2020-10-11 07:32:51.000 285 13975.13 107.64 54968.85 88888.00 2020-10-11 07:32:52.000 285 13975.79 108.24 54968.25 88888.00 2020-10-11 07:32:53.000 285 13976.17 108.62 54967.91 88888.00 2020-10-11 07:32:54.000 285 13975.08 107.70 54969.09 88888.00 2020-10-11 07:32:55.000 285 13975.01 107.38 54968.97 88888.00 2020-10-11 07:32:56.000 285 13975.08 107.61 54969.02 88888.00 2020-10-11 07:32:57.000 285 13974.86 107.48 54969.14 88888.00 2020-10-11 07:32:58.000 285 13975.19 107.42 54968.85 88888.00 2020-10-11 07:32:59.000 285 13974.96 107.56 54969.01 88888.00 2020-10-11 07:33:00.000 285 13975.20 107.67 54968.75 88888.00 2020-10-11 07:33:01.000 285 13977.09 109.55 54966.91 88888.00 2020-10-11 07:33:02.000 285 13975.20 107.68 54968.79 88888.00 2020-10-11 07:33:03.000 285 13974.91 107.45 54969.04 88888.00 2020-10-11 07:33:04.000 285 13974.97 107.36 54968.88 88888.00 2020-10-11 07:33:05.000 285 13975.09 107.51 54968.91 88888.00 2020-10-11 07:33:06.000 285 13976.57 109.15 54967.38 88888.00 2020-10-11 07:33:07.000 285 13975.12 107.60 54968.69 88888.00 2020-10-11 07:33:08.000 285 13974.80 107.41 54968.86 88888.00 2020-10-11 07:33:09.000 285 13974.92 107.15 54969.00 88888.00 2020-10-11 07:33:10.000 285 13975.00 107.50 54969.02 88888.00 2020-10-11 07:33:11.000 285 13974.88 107.29 54969.07 88888.00 2020-10-11 07:33:12.000 285 13975.11 107.57 54969.00 88888.00 2020-10-11 07:33:13.000 285 13975.09 107.40 54968.76 88888.00 2020-10-11 07:33:14.000 285 13975.12 107.29 54968.88 88888.00 2020-10-11 07:33:15.000 285 13975.07 107.46 54968.99 88888.00 2020-10-11 07:33:16.000 285 13974.94 107.47 54969.04 88888.00 2020-10-11 07:33:17.000 285 13974.77 107.30 54969.19 88888.00 2020-10-11 07:33:18.000 285 13975.14 107.29 54968.82 88888.00 2020-10-11 07:33:19.000 285 13974.91 107.40 54969.06 88888.00 2020-10-11 07:33:20.000 285 13974.92 107.29 54968.91 88888.00 2020-10-11 07:33:21.000 285 13975.06 107.31 54968.82 88888.00 2020-10-11 07:33:22.000 285 13975.00 107.47 54969.05 88888.00 2020-10-11 07:33:23.000 285 13974.92 107.21 54969.08 88888.00 2020-10-11 07:33:24.000 285 13975.07 107.45 54968.83 88888.00 2020-10-11 07:33:25.000 285 13974.94 107.21 54968.99 88888.00 2020-10-11 07:33:26.000 285 13974.92 107.15 54968.91 88888.00 2020-10-11 07:33:27.000 285 13975.02 107.46 54969.03 88888.00 2020-10-11 07:33:28.000 285 13974.89 107.48 54968.82 88888.00 2020-10-11 07:33:29.000 285 13975.08 107.36 54968.84 88888.00 2020-10-11 07:33:30.000 285 13976.68 109.08 54967.09 88888.00 2020-10-11 07:33:31.000 285 13974.94 107.34 54969.08 88888.00 2020-10-11 07:33:32.000 285 13974.83 107.42 54968.99 88888.00 2020-10-11 07:33:33.000 285 13974.72 107.21 54969.03 88888.00 2020-10-11 07:33:34.000 285 13975.06 107.33 54968.84 88888.00 2020-10-11 07:33:35.000 285 13975.84 108.13 54968.10 88888.00 2020-10-11 07:33:36.000 285 13975.97 108.39 54967.79 88888.00 2020-10-11 07:33:37.000 285 13975.01 107.46 54968.86 88888.00 2020-10-11 07:33:38.000 285 13974.94 107.20 54968.91 88888.00 2020-10-11 07:33:39.000 285 13974.88 107.50 54968.90 88888.00 2020-10-11 07:33:40.000 285 13974.77 107.23 54968.84 88888.00 2020-10-11 07:33:41.000 285 13975.07 107.42 54968.75 88888.00 2020-10-11 07:33:42.000 285 13974.86 107.42 54968.95 88888.00 2020-10-11 07:33:43.000 285 13974.75 107.16 54968.91 88888.00 2020-10-11 07:33:44.000 285 13974.93 107.35 54968.97 88888.00 2020-10-11 07:33:45.000 285 13974.64 107.31 54969.08 88888.00 2020-10-11 07:33:46.000 285 13974.90 107.37 54968.82 88888.00 2020-10-11 07:33:47.000 285 13974.83 107.34 54968.91 88888.00 2020-10-11 07:33:48.000 285 13974.80 107.25 54969.18 88888.00 2020-10-11 07:33:49.000 285 13974.92 107.30 54968.81 88888.00 2020-10-11 07:33:50.000 285 13974.84 107.42 54968.96 88888.00 2020-10-11 07:33:51.000 285 13974.79 107.24 54968.95 88888.00 2020-10-11 07:33:52.000 285 13976.53 108.97 54967.26 88888.00 2020-10-11 07:33:53.000 285 13975.85 108.37 54967.95 88888.00 2020-10-11 07:33:54.000 285 13974.74 107.36 54968.93 88888.00 2020-10-11 07:33:55.000 285 13974.89 107.37 54968.80 88888.00 2020-10-11 07:33:56.000 285 13974.84 107.47 54968.87 88888.00 2020-10-11 07:33:57.000 285 13974.89 107.37 54968.79 88888.00 2020-10-11 07:33:58.000 285 13976.16 108.68 54967.59 88888.00 2020-10-11 07:33:59.000 285 13975.37 107.94 54968.25 88888.00 2020-10-11 07:34:00.000 285 13974.97 107.46 54968.66 88888.00 2020-10-11 07:34:01.000 285 13974.81 107.36 54969.03 88888.00 2020-10-11 07:34:02.000 285 13974.92 107.50 54968.93 88888.00 2020-10-11 07:34:03.000 285 13974.93 107.34 54968.95 88888.00 2020-10-11 07:34:04.000 285 13974.95 107.55 54968.90 88888.00 2020-10-11 07:34:05.000 285 13974.88 107.41 54968.90 88888.00 2020-10-11 07:34:06.000 285 13975.16 107.60 54968.74 88888.00 2020-10-11 07:34:07.000 285 13975.02 107.55 54968.85 88888.00 2020-10-11 07:34:08.000 285 13974.90 107.29 54968.94 88888.00 2020-10-11 07:34:09.000 285 13975.00 107.59 54968.87 88888.00 2020-10-11 07:34:10.000 285 13974.98 107.45 54968.83 88888.00 2020-10-11 07:34:11.000 285 13975.01 107.40 54968.87 88888.00 2020-10-11 07:34:12.000 285 13975.07 107.34 54969.02 88888.00 2020-10-11 07:34:13.000 285 13974.96 107.45 54968.97 88888.00 2020-10-11 07:34:14.000 285 13974.92 107.31 54969.21 88888.00 2020-10-11 07:34:15.000 285 13975.01 107.34 54968.76 88888.00 2020-10-11 07:34:16.000 285 13974.99 107.19 54968.95 88888.00 2020-10-11 07:34:17.000 285 13975.05 107.46 54968.84 88888.00 2020-10-11 07:34:18.000 285 13974.96 107.41 54969.07 88888.00 2020-10-11 07:34:19.000 285 13974.95 107.26 54969.05 88888.00 2020-10-11 07:34:20.000 285 13974.96 107.43 54968.89 88888.00 2020-10-11 07:34:21.000 285 13976.25 108.68 54967.72 88888.00 2020-10-11 07:34:22.000 285 13975.49 107.96 54968.38 88888.00 2020-10-11 07:34:23.000 285 13975.08 107.36 54968.81 88888.00 2020-10-11 07:34:24.000 285 13975.08 107.28 54968.92 88888.00 2020-10-11 07:34:25.000 285 13975.08 107.55 54968.93 88888.00 2020-10-11 07:34:26.000 285 13975.46 107.89 54968.41 88888.00 2020-10-11 07:34:27.000 285 13976.23 108.74 54967.82 88888.00 2020-10-11 07:34:28.000 285 13975.04 107.56 54968.92 88888.00 2020-10-11 07:34:29.000 285 13975.04 107.56 54968.85 88888.00 2020-10-11 07:34:30.000 285 13974.91 107.36 54968.90 88888.00 2020-10-11 07:34:31.000 285 13975.17 107.55 54968.78 88888.00 2020-10-11 07:34:32.000 285 13975.04 107.66 54968.84 88888.00 2020-10-11 07:34:33.000 285 13974.84 107.39 54969.08 88888.00 2020-10-11 07:34:34.000 285 13974.94 107.49 54968.83 88888.00 2020-10-11 07:34:35.000 285 13975.09 107.54 54968.80 88888.00 2020-10-11 07:34:36.000 285 13974.92 107.33 54969.16 88888.00 2020-10-11 07:34:37.000 285 13975.44 108.03 54968.36 88888.00 2020-10-11 07:34:38.000 285 13976.93 109.61 54966.86 88888.00 2020-10-11 07:34:39.000 285 13974.90 107.34 54969.01 88888.00 2020-10-11 07:34:40.000 285 13974.92 107.47 54968.78 88888.00 2020-10-11 07:34:41.000 285 13974.99 107.52 54968.82 88888.00 2020-10-11 07:34:42.000 285 13974.93 107.52 54968.92 88888.00 2020-10-11 07:34:43.000 285 13975.42 108.11 54968.29 88888.00 2020-10-11 07:34:44.000 285 13976.03 108.72 54967.75 88888.00 2020-10-11 07:34:45.000 285 13974.96 107.50 54968.74 88888.00 2020-10-11 07:34:46.000 285 13974.81 107.46 54969.11 88888.00 2020-10-11 07:34:47.000 285 13975.01 107.52 54968.79 88888.00 2020-10-11 07:34:48.000 285 13974.89 107.54 54969.11 88888.00 2020-10-11 07:34:49.000 285 13975.14 107.73 54968.90 88888.00 2020-10-11 07:34:50.000 285 13975.01 107.58 54968.94 88888.00 2020-10-11 07:34:51.000 285 13974.86 107.46 54969.07 88888.00 2020-10-11 07:34:52.000 285 13974.90 107.71 54968.99 88888.00 2020-10-11 07:34:53.000 285 13974.96 107.62 54969.03 88888.00 2020-10-11 07:34:54.000 285 13974.91 107.57 54968.93 88888.00 2020-10-11 07:34:55.000 285 13975.19 107.99 54968.74 88888.00 2020-10-11 07:34:56.000 285 13976.36 109.17 54967.42 88888.00 2020-10-11 07:34:57.000 285 13975.10 107.80 54968.77 88888.00 2020-10-11 07:34:58.000 285 13974.88 107.51 54968.93 88888.00 2020-10-11 07:34:59.000 285 13975.00 107.62 54969.02 88888.00 2020-10-11 07:35:00.000 285 13974.99 107.58 54969.12 88888.00 2020-10-11 07:35:01.000 285 13975.03 107.54 54968.90 88888.00 2020-10-11 07:35:02.000 285 13975.00 107.64 54968.95 88888.00 2020-10-11 07:35:03.000 285 13974.96 107.43 54969.00 88888.00 2020-10-11 07:35:04.000 285 13975.03 107.56 54968.83 88888.00 2020-10-11 07:35:05.000 285 13975.06 107.41 54968.85 88888.00 2020-10-11 07:35:06.000 285 13974.98 107.48 54968.97 88888.00 2020-10-11 07:35:07.000 285 13975.16 107.66 54969.00 88888.00 2020-10-11 07:35:08.000 285 13974.97 107.41 54968.92 88888.00 2020-10-11 07:35:09.000 285 13975.04 107.43 54968.92 88888.00 2020-10-11 07:35:10.000 285 13976.24 108.71 54967.73 88888.00 2020-10-11 07:35:11.000 285 13975.84 108.20 54968.22 88888.00 2020-10-11 07:35:12.000 285 13975.07 107.57 54969.03 88888.00 2020-10-11 07:35:13.000 285 13975.22 107.61 54968.92 88888.00 2020-10-11 07:35:14.000 285 13975.00 107.57 54968.94 88888.00 2020-10-11 07:35:15.000 285 13974.89 107.35 54968.87 88888.00 2020-10-11 07:35:16.000 285 13976.82 109.31 54967.07 88888.00 2020-10-11 07:35:17.000 285 13975.15 107.56 54968.87 88888.00 2020-10-11 07:35:18.000 285 13974.89 107.39 54969.01 88888.00 2020-10-11 07:35:19.000 285 13974.97 107.54 54968.95 88888.00 2020-10-11 07:35:20.000 285 13974.81 107.48 54969.14 88888.00 2020-10-11 07:35:21.000 285 13974.93 107.48 54968.87 88888.00 2020-10-11 07:35:22.000 285 13974.99 107.42 54968.94 88888.00 2020-10-11 07:35:23.000 285 13974.96 107.56 54969.05 88888.00 2020-10-11 07:35:24.000 285 13975.05 107.68 54968.91 88888.00 2020-10-11 07:35:25.000 285 13975.04 107.57 54968.94 88888.00 2020-10-11 07:35:26.000 285 13975.03 107.73 54968.91 88888.00 2020-10-11 07:35:27.000 285 13977.25 109.75 54966.66 88888.00 2020-10-11 07:35:28.000 285 13975.14 107.77 54968.86 88888.00 2020-10-11 07:35:29.000 285 13975.08 107.74 54968.93 88888.00 2020-10-11 07:35:30.000 285 13974.97 107.69 54969.05 88888.00 2020-10-11 07:35:31.000 285 13974.90 107.52 54968.98 88888.00 2020-10-11 07:35:32.000 285 13976.62 109.06 54967.29 88888.00 2020-10-11 07:35:33.000 285 13975.23 107.96 54968.76 88888.00 2020-10-11 07:35:34.000 285 13974.82 107.55 54969.15 88888.00 2020-10-11 07:35:35.000 285 13974.90 107.60 54968.98 88888.00 2020-10-11 07:35:36.000 285 13974.92 107.61 54969.04 88888.00 2020-10-11 07:35:37.000 285 13974.96 107.85 54969.05 88888.00 2020-10-11 07:35:38.000 285 13975.07 107.59 54969.01 88888.00 2020-10-11 07:35:39.000 285 13974.84 107.62 54969.09 88888.00 2020-10-11 07:35:40.000 285 13974.77 107.62 54969.19 88888.00 2020-10-11 07:35:41.000 285 13974.99 107.67 54968.98 88888.00 2020-10-11 07:35:42.000 285 13974.97 107.72 54969.13 88888.00 2020-10-11 07:35:43.000 285 13974.88 107.74 54969.18 88888.00 2020-10-11 07:35:44.000 285 13974.80 107.55 54969.04 88888.00 2020-10-11 07:35:45.000 285 13976.98 109.63 54967.07 88888.00 2020-10-11 07:35:46.000 285 13974.92 107.76 54968.98 88888.00 2020-10-11 07:35:47.000 285 13974.91 107.66 54969.12 88888.00 2020-10-11 07:35:48.000 285 13975.16 107.69 54968.99 88888.00 2020-10-11 07:35:49.000 285 13975.13 107.78 54969.04 88888.00 2020-10-11 07:35:50.000 285 13974.80 107.61 54969.32 88888.00 2020-10-11 07:35:51.000 285 13975.08 107.66 54969.01 88888.00 2020-10-11 07:35:52.000 285 13974.93 107.56 54969.22 88888.00 2020-10-11 07:35:53.000 285 13975.05 107.85 54969.02 88888.00 2020-10-11 07:35:54.000 285 13975.02 107.77 54968.93 88888.00 2020-10-11 07:35:55.000 285 13974.91 107.69 54969.26 88888.00 2020-10-11 07:35:56.000 285 13975.15 107.89 54969.02 88888.00 2020-10-11 07:35:57.000 285 13975.05 107.78 54968.99 88888.00 2020-10-11 07:35:58.000 285 13975.06 107.68 54969.13 88888.00 2020-10-11 07:35:59.000 285 13975.86 108.65 54968.39 88888.00 2020-10-11 07:36:00.000 285 13976.08 108.96 54968.17 88888.00 2020-10-11 07:36:01.000 285 13974.89 107.70 54969.22 88888.00 2020-10-11 07:36:02.000 285 13975.14 107.83 54969.01 88888.00 2020-10-11 07:36:03.000 285 13975.16 107.92 54969.14 88888.00 2020-10-11 07:36:04.000 285 13975.28 107.94 54969.07 88888.00 2020-10-11 07:36:05.000 285 13976.79 109.44 54967.50 88888.00 2020-10-11 07:36:06.000 285 13975.35 108.10 54968.91 88888.00 2020-10-11 07:36:07.000 285 13975.34 107.89 54969.01 88888.00 2020-10-11 07:36:08.000 285 13975.27 107.90 54969.19 88888.00 2020-10-11 07:36:09.000 285 13975.36 107.94 54969.12 88888.00 2020-10-11 07:36:10.000 285 13975.29 107.86 54969.15 88888.00 2020-10-11 07:36:11.000 285 13975.16 107.71 54969.19 88888.00 2020-10-11 07:36:12.000 285 13976.06 108.53 54968.54 88888.00 2020-10-11 07:36:13.000 285 13976.67 109.24 54967.86 88888.00 2020-10-11 07:36:14.000 285 13975.13 107.66 54969.20 88888.00 2020-10-11 07:36:15.000 285 13975.28 107.84 54969.22 88888.00 2020-10-11 07:36:16.000 285 13975.36 107.99 54969.06 88888.00 2020-10-11 07:36:17.000 285 13975.95 108.58 54968.40 88888.00 2020-10-11 07:36:18.000 285 13976.35 108.97 54968.18 88888.00 2020-10-11 07:36:19.000 285 13975.14 107.69 54969.34 88888.00 2020-10-11 07:36:20.000 285 13975.37 107.98 54969.34 88888.00 2020-10-11 07:36:21.000 285 13975.34 107.81 54969.18 88888.00 2020-10-11 07:36:22.000 285 13975.22 107.76 54969.26 88888.00 2020-10-11 07:36:23.000 285 13975.36 107.74 54969.19 88888.00 2020-10-11 07:36:24.000 285 13975.21 107.81 54969.40 88888.00 2020-10-11 07:36:25.000 285 13975.24 107.85 54969.37 88888.00 2020-10-11 07:36:26.000 285 13975.42 107.92 54969.15 88888.00 2020-10-11 07:36:27.000 285 13975.44 107.84 54969.27 88888.00 2020-10-11 07:36:28.000 285 13975.45 107.89 54969.30 88888.00 2020-10-11 07:36:29.000 285 13975.47 107.86 54969.32 88888.00 2020-10-11 07:36:30.000 285 13975.70 108.06 54968.95 88888.00 2020-10-11 07:36:31.000 285 13975.52 108.04 54969.12 88888.00 2020-10-11 07:36:32.000 285 13975.49 107.93 54969.24 88888.00 2020-10-11 07:36:33.000 285 13975.38 108.02 54969.27 88888.00 2020-10-11 07:36:34.000 285 13975.48 107.80 54969.25 88888.00 2020-10-11 07:36:35.000 285 13975.42 107.97 54969.51 88888.00 2020-10-11 07:36:36.000 285 13976.21 108.85 54968.48 88888.00 2020-10-11 07:36:37.000 285 13976.38 108.92 54968.31 88888.00 2020-10-11 07:36:38.000 285 13975.60 107.95 54969.26 88888.00 2020-10-11 07:36:39.000 285 13975.37 108.07 54969.55 88888.00 2020-10-11 07:36:40.000 285 13975.49 108.12 54969.17 88888.00 2020-10-11 07:36:41.000 285 13976.17 108.56 54968.50 88888.00 2020-10-11 07:36:42.000 285 13976.61 109.17 54968.02 88888.00 2020-10-11 07:36:43.000 285 13975.65 108.03 54969.32 88888.00 2020-10-11 07:36:44.000 285 13975.38 107.81 54969.43 88888.00 2020-10-11 07:36:45.000 285 13975.70 107.97 54969.41 88888.00 2020-10-11 07:36:46.000 285 13975.59 107.99 54969.28 88888.00 2020-10-11 07:36:47.000 285 13977.51 109.79 54967.35 88888.00 2020-10-11 07:36:48.000 285 13975.64 107.92 54969.32 88888.00 2020-10-11 07:36:49.000 285 13975.80 108.06 54969.20 88888.00 2020-10-11 07:36:50.000 285 13975.71 107.82 54969.20 88888.00 2020-10-11 07:36:51.000 285 13975.77 107.82 54969.29 88888.00 2020-10-11 07:36:52.000 285 13975.58 107.92 54969.36 88888.00 2020-10-11 07:36:53.000 285 13975.80 107.92 54969.14 88888.00 2020-10-11 07:36:54.000 285 13975.69 107.81 54969.49 88888.00 2020-10-11 07:36:55.000 285 13975.72 107.98 54969.34 88888.00 2020-10-11 07:36:56.000 285 13975.78 107.83 54969.24 88888.00 2020-10-11 07:36:57.000 285 13975.82 107.83 54969.51 88888.00 2020-10-11 07:36:58.000 285 13975.86 108.00 54969.23 88888.00 2020-10-11 07:36:59.000 285 13975.75 107.75 54969.47 88888.00 2020-10-11 07:37:00.000 285 13976.11 108.23 54969.25 88888.00 2020-10-11 07:37:01.000 285 13978.24 110.24 54966.88 88888.00 2020-10-11 07:37:02.000 285 13976.09 108.17 54969.22 88888.00 2020-10-11 07:37:03.000 285 13975.88 107.94 54969.48 88888.00 2020-10-11 07:37:04.000 285 13975.66 107.68 54969.58 88888.00 2020-10-11 07:37:05.000 285 13975.88 107.82 54969.43 88888.00 2020-10-11 07:37:06.000 285 13976.07 108.12 54969.30 88888.00 2020-10-11 07:37:07.000 285 13977.25 109.35 54967.88 88888.00 2020-10-11 07:37:08.000 285 13975.76 107.63 54969.52 88888.00 2020-10-11 07:37:09.000 285 13975.82 107.67 54969.44 88888.00 2020-10-11 07:37:10.000 285 13975.86 107.84 54969.51 88888.00 2020-10-11 07:37:11.000 285 13975.90 107.75 54969.36 88888.00 2020-10-11 07:37:12.000 285 13975.88 107.87 54969.60 88888.00 2020-10-11 07:37:13.000 285 13975.84 108.00 54969.45 88888.00 2020-10-11 07:37:14.000 285 13975.97 107.81 54969.49 88888.00 2020-10-11 07:37:15.000 285 13976.05 107.85 54969.43 88888.00 2020-10-11 07:37:16.000 285 13976.15 108.10 54969.27 88888.00 2020-10-11 07:37:17.000 285 13975.77 107.88 54969.62 88888.00 2020-10-11 07:37:18.000 285 13976.01 107.83 54969.32 88888.00 2020-10-11 07:37:19.000 285 13975.93 107.81 54969.61 88888.00 2020-10-11 07:37:20.000 285 13975.82 107.90 54969.50 88888.00 2020-10-11 07:37:21.000 285 13975.97 107.97 54969.46 88888.00 2020-10-11 07:37:22.000 285 13975.90 107.81 54969.55 88888.00 2020-10-11 07:37:23.000 285 13976.08 107.89 54969.59 88888.00 2020-10-11 07:37:24.000 285 13975.99 108.04 54969.47 88888.00 2020-10-11 07:37:25.000 285 13975.92 107.79 54969.52 88888.00 2020-10-11 07:37:26.000 285 13976.13 108.07 54969.47 88888.00 2020-10-11 07:37:27.000 285 13975.93 107.78 54969.50 88888.00 2020-10-11 07:37:28.000 285 13975.94 107.66 54969.69 88888.00 2020-10-11 07:37:29.000 285 13976.04 107.95 54969.46 88888.00 2020-10-11 07:37:30.000 285 13977.61 109.58 54967.92 88888.00 2020-10-11 07:37:31.000 285 13976.22 107.98 54969.42 88888.00 2020-10-11 07:37:32.000 285 13975.98 107.84 54969.66 88888.00 2020-10-11 07:37:33.000 285 13976.00 107.78 54969.65 88888.00 2020-10-11 07:37:34.000 285 13976.13 107.86 54969.47 88888.00 2020-10-11 07:37:35.000 285 13977.42 109.32 54968.16 88888.00 2020-10-11 07:37:36.000 285 13976.68 108.49 54968.94 88888.00 2020-10-11 07:37:37.000 285 13975.95 107.93 54969.54 88888.00 2020-10-11 07:37:38.000 285 13976.04 107.74 54969.54 88888.00 2020-10-11 07:37:39.000 285 13976.02 107.84 54969.66 88888.00 2020-10-11 07:37:40.000 285 13975.96 107.75 54969.61 88888.00 2020-10-11 07:37:41.000 285 13975.95 107.86 54969.80 88888.00 2020-10-11 07:37:42.000 285 13976.04 107.90 54969.56 88888.00 2020-10-11 07:37:43.000 285 13976.12 107.75 54969.56 88888.00 2020-10-11 07:37:44.000 285 13976.08 107.85 54969.61 88888.00 2020-10-11 07:37:45.000 285 13976.18 107.92 54969.55 88888.00 2020-10-11 07:37:46.000 285 13975.94 107.81 54969.80 88888.00 2020-10-11 07:37:47.000 285 13976.13 107.82 54969.50 88888.00 2020-10-11 07:37:48.000 285 13976.07 107.92 54969.54 88888.00 2020-10-11 07:37:49.000 285 13976.13 107.98 54969.65 88888.00 2020-10-11 07:37:50.000 285 13976.14 107.86 54969.51 88888.00 2020-10-11 07:37:51.000 285 13976.23 108.01 54969.60 88888.00 2020-10-11 07:37:52.000 285 13976.06 107.91 54969.60 88888.00 2020-10-11 07:37:53.000 285 13976.28 107.89 54969.49 88888.00 2020-10-11 07:37:54.000 285 13976.28 107.99 54969.56 88888.00 2020-10-11 07:37:55.000 285 13976.11 108.01 54969.56 88888.00 2020-10-11 07:37:56.000 285 13976.62 108.29 54969.13 88888.00 2020-10-11 07:37:57.000 285 13978.40 110.24 54967.23 88888.00 2020-10-11 07:37:58.000 285 13976.35 108.08 54969.55 88888.00 2020-10-11 07:37:59.000 285 13976.13 107.83 54969.62 88888.00 2020-10-11 07:38:00.000 285 13976.41 108.02 54969.36 88888.00 2020-10-11 07:38:01.000 285 13976.31 108.15 54969.58 88888.00 2020-10-11 07:38:02.000 285 13976.47 108.22 54969.44 88888.00 2020-10-11 07:38:03.000 285 13977.94 109.79 54967.71 88888.00 2020-10-11 07:38:04.000 285 13976.41 108.03 54969.44 88888.00 2020-10-11 07:38:05.000 285 13976.33 107.92 54969.59 88888.00 2020-10-11 07:38:06.000 285 13976.49 108.11 54969.46 88888.00 2020-10-11 07:38:07.000 285 13976.27 107.90 54969.65 88888.00 2020-10-11 07:38:08.000 285 13976.32 108.11 54969.63 88888.00 2020-10-11 07:38:09.000 285 13976.40 107.93 54969.61 88888.00 2020-10-11 07:38:10.000 285 13976.54 108.10 54969.61 88888.00 2020-10-11 07:38:11.000 285 13976.22 107.96 54969.81 88888.00 2020-10-11 07:38:12.000 285 13976.66 107.98 54969.58 88888.00 2020-10-11 07:38:13.000 285 13976.46 108.03 54969.79 88888.00 2020-10-11 07:38:14.000 285 13976.43 107.93 54969.56 88888.00 2020-10-11 07:38:15.000 285 13976.65 108.02 54969.63 88888.00 2020-10-11 07:38:16.000 285 13976.53 108.10 54969.67 88888.00 2020-10-11 07:38:17.000 285 13976.41 107.89 54969.80 88888.00 2020-10-11 07:38:18.000 285 13976.55 107.96 54969.72 88888.00 2020-10-11 07:38:19.000 285 13976.62 107.97 54969.72 88888.00 2020-10-11 07:38:20.000 285 13976.53 107.82 54969.79 88888.00 2020-10-11 07:38:21.000 285 13976.56 108.09 54969.65 88888.00 2020-10-11 07:38:22.000 285 13976.51 107.90 54969.72 88888.00 2020-10-11 07:38:23.000 285 13976.59 107.88 54969.83 88888.00 2020-10-11 07:38:24.000 285 13976.53 107.95 54969.78 88888.00 2020-10-11 07:38:25.000 285 13976.79 108.00 54969.57 88888.00 2020-10-11 07:38:26.000 285 13978.47 109.93 54967.89 88888.00 2020-10-11 07:38:27.000 285 13976.68 108.01 54969.72 88888.00 2020-10-11 07:38:28.000 285 13976.67 107.88 54969.61 88888.00 2020-10-11 07:38:29.000 285 13976.65 107.93 54969.74 88888.00 2020-10-11 07:38:30.000 285 13976.62 108.04 54969.81 88888.00 2020-10-11 07:38:31.000 285 13978.16 109.54 54968.26 88888.00 2020-10-11 07:38:32.000 285 13977.20 108.46 54969.18 88888.00 2020-10-11 07:38:33.000 285 13976.73 107.83 54969.89 88888.00 2020-10-11 07:38:34.000 285 13976.76 108.03 54969.68 88888.00 2020-10-11 07:38:35.000 285 13976.93 108.15 54969.44 88888.00 2020-10-11 07:38:36.000 285 13976.79 107.90 54969.85 88888.00 2020-10-11 07:38:37.000 285 13976.99 107.91 54969.71 88888.00 2020-10-11 07:38:38.000 285 13976.67 107.84 54969.82 88888.00 2020-10-11 07:38:39.000 285 13976.93 107.94 54969.81 88888.00 2020-10-11 07:38:40.000 285 13976.86 107.91 54969.78 88888.00 2020-10-11 07:38:41.000 285 13977.95 108.94 54968.82 88888.00 2020-10-11 07:38:42.000 285 13978.52 109.59 54967.94 88888.00 2020-10-11 07:38:43.000 285 13976.87 108.04 54969.82 88888.00 2020-10-11 07:38:44.000 285 13976.89 108.04 54969.79 88888.00 2020-10-11 07:38:45.000 285 13977.15 108.03 54969.77 88888.00 2020-10-11 07:38:46.000 285 13976.92 107.90 54969.99 88888.00 2020-10-11 07:38:47.000 285 13978.45 109.63 54968.29 88888.00 2020-10-11 07:38:48.000 285 13977.33 108.51 54969.35 88888.00 2020-10-11 07:38:49.000 285 13976.99 107.99 54969.70 88888.00 2020-10-11 07:38:50.000 285 13977.03 108.06 54969.89 88888.00 2020-10-11 07:38:51.000 285 13977.06 108.18 54969.78 88888.00 2020-10-11 07:38:52.000 285 13977.10 108.00 54969.75 88888.00 2020-10-11 07:38:53.000 285 13977.10 107.91 54969.96 88888.00 2020-10-11 07:38:54.000 285 13976.96 108.12 54969.83 88888.00 2020-10-11 07:38:55.000 285 13976.91 107.90 54970.01 88888.00 2020-10-11 07:38:56.000 285 13977.25 108.10 54969.76 88888.00 2020-10-11 07:38:57.000 285 13977.08 108.06 54969.88 88888.00 2020-10-11 07:38:58.000 285 13977.10 107.93 54969.82 88888.00 2020-10-11 07:38:59.000 285 13977.22 108.16 54969.92 88888.00 2020-10-11 07:39:00.000 285 13978.25 109.31 54968.68 88888.00 2020-10-11 07:39:01.000 285 13977.88 108.67 54969.28 88888.00 2020-10-11 07:39:02.000 285 13977.17 108.13 54969.68 88888.00 2020-10-11 07:39:03.000 285 13977.14 107.97 54970.01 88888.00 2020-10-11 07:39:04.000 285 13977.16 107.93 54969.92 88888.00 2020-10-11 07:39:05.000 285 13977.27 107.94 54969.78 88888.00 2020-10-11 07:39:06.000 285 13977.22 108.09 54969.90 88888.00 2020-10-11 07:39:07.000 285 13977.13 107.98 54969.79 88888.00 2020-10-11 07:39:08.000 285 13977.31 108.02 54969.78 88888.00 2020-10-11 07:39:09.000 285 13977.34 107.99 54969.97 88888.00 2020-10-11 07:39:10.000 285 13978.84 109.72 54968.21 88888.00 2020-10-11 07:39:11.000 285 13977.28 108.02 54969.97 88888.00 2020-10-11 07:39:12.000 285 13977.21 107.74 54969.99 88888.00 2020-10-11 07:39:13.000 285 13977.38 107.95 54969.77 88888.00 2020-10-11 07:39:14.000 285 13977.35 108.03 54970.06 88888.00 2020-10-11 07:39:15.000 285 13977.40 108.08 54969.84 88888.00 2020-10-11 07:39:16.000 285 13979.05 109.80 54968.03 88888.00 2020-10-11 07:39:17.000 285 13977.34 107.87 54969.74 88888.00 2020-10-11 07:39:18.000 285 13977.34 107.95 54970.07 88888.00 2020-10-11 07:39:19.000 285 13977.14 107.83 54970.04 88888.00 2020-10-11 07:39:20.000 285 13977.39 108.05 54969.78 88888.00 2020-10-11 07:39:21.000 285 13977.43 108.09 54969.84 88888.00 2020-10-11 07:39:22.000 285 13977.21 108.04 54970.05 88888.00 2020-10-11 07:39:23.000 285 13977.40 107.99 54969.71 88888.00 2020-10-11 07:39:24.000 285 13977.32 107.75 54969.90 88888.00 2020-10-11 07:39:25.000 285 13977.45 108.01 54969.88 88888.00 2020-10-11 07:39:26.000 285 13978.20 108.83 54969.12 88888.00 2020-10-11 07:39:27.000 285 13978.63 109.22 54968.59 88888.00 2020-10-11 07:39:28.000 285 13977.40 107.94 54969.76 88888.00 2020-10-11 07:39:29.000 285 13977.39 107.86 54969.94 88888.00 2020-10-11 07:39:30.000 285 13977.38 108.01 54970.07 88888.00 2020-10-11 07:39:31.000 285 13977.51 107.93 54969.82 88888.00 2020-10-11 07:39:32.000 285 13979.32 109.79 54967.94 88888.00 2020-10-11 07:39:33.000 285 13977.48 107.99 54969.84 88888.00 2020-10-11 07:39:34.000 285 13977.27 107.92 54970.00 88888.00 2020-10-11 07:39:35.000 285 13977.24 107.84 54969.93 88888.00 2020-10-11 07:39:36.000 285 13977.57 107.89 54969.80 88888.00 2020-10-11 07:39:37.000 285 13977.40 107.81 54969.97 88888.00 2020-10-11 07:39:38.000 285 13977.43 108.01 54969.73 88888.00 2020-10-11 07:39:39.000 285 13977.56 108.01 54969.67 88888.00 2020-10-11 07:39:40.000 285 13977.65 108.01 54969.66 88888.00 2020-10-11 07:39:41.000 285 13977.55 107.98 54969.84 88888.00 2020-10-11 07:39:42.000 285 13977.44 107.94 54970.03 88888.00 2020-10-11 07:39:43.000 285 13977.47 107.79 54969.99 88888.00 2020-10-11 07:39:44.000 285 13977.67 108.01 54969.76 88888.00 2020-10-11 07:39:45.000 285 13979.39 109.73 54967.70 88888.00 2020-10-11 07:39:46.000 285 13977.55 107.86 54969.82 88888.00 2020-10-11 07:39:47.000 285 13977.68 107.95 54969.75 88888.00 2020-10-11 07:39:48.000 285 13977.54 107.73 54969.81 88888.00 2020-10-11 07:39:49.000 285 13977.58 107.99 54969.78 88888.00 2020-10-11 07:39:50.000 285 13977.58 107.91 54969.73 88888.00 2020-10-11 07:39:51.000 285 13977.45 107.76 54969.97 88888.00 2020-10-11 07:39:52.000 285 13977.50 108.02 54969.89 88888.00 2020-10-11 07:39:53.000 285 13977.44 107.84 54969.75 88888.00 2020-10-11 07:39:54.000 285 13977.78 107.94 54969.64 88888.00 2020-10-11 07:39:55.000 285 13977.41 107.85 54969.97 88888.00 2020-10-11 07:39:56.000 285 13977.57 107.88 54969.70 88888.00 2020-10-11 07:39:57.000 285 13977.59 108.02 54969.82 88888.00 2020-10-11 07:39:58.000 285 13977.53 107.84 54969.76 88888.00 2020-10-11 07:39:59.000 285 13978.28 108.53 54968.91 88888.00 2020-10-11 07:40:00.000 285 13978.81 109.06 54968.45 88888.00 2020-10-11 07:40:01.000 285 13977.62 108.06 54969.71 88888.00 2020-10-11 07:40:02.000 285 13977.56 107.85 54969.76 88888.00 2020-10-11 07:40:03.000 285 13977.55 107.81 54969.69 88888.00 2020-10-11 07:40:04.000 285 13977.44 107.79 54969.86 88888.00 2020-10-11 07:40:05.000 285 13978.93 109.52 54968.18 88888.00 2020-10-11 07:40:06.000 285 13977.83 108.16 54969.36 88888.00 2020-10-11 07:40:07.000 285 13978.65 108.92 54968.63 88888.00 2020-10-11 07:40:08.000 285 13978.72 109.22 54968.48 88888.00 2020-10-11 07:40:09.000 285 13977.70 107.87 54969.52 88888.00 2020-10-11 07:40:10.000 285 13977.53 107.80 54969.79 88888.00 2020-10-11 07:40:11.000 285 13977.68 107.92 54969.60 88888.00 2020-10-11 07:40:12.000 285 13978.16 108.55 54969.01 88888.00 2020-10-11 07:40:13.000 285 13978.76 109.00 54968.47 88888.00 2020-10-11 07:40:14.000 285 13977.69 107.70 54969.56 88888.00 2020-10-11 07:40:15.000 285 13977.49 107.80 54969.79 88888.00 2020-10-11 07:40:16.000 285 13977.58 107.70 54969.66 88888.00 2020-10-11 07:40:17.000 285 13977.44 107.67 54969.87 88888.00 2020-10-11 07:40:18.000 285 13977.49 107.70 54969.91 88888.00 2020-10-11 07:40:19.000 285 13977.55 107.74 54969.69 88888.00 2020-10-11 07:40:20.000 285 13977.68 107.71 54969.64 88888.00 2020-10-11 07:40:21.000 285 13977.66 107.83 54969.65 88888.00 2020-10-11 07:40:22.000 285 13977.48 107.66 54969.86 88888.00 2020-10-11 07:40:23.000 285 13977.63 107.59 54969.81 88888.00 2020-10-11 07:40:24.000 285 13977.39 107.67 54969.96 88888.00 2020-10-11 07:40:25.000 285 13977.47 107.68 54969.75 88888.00 2020-10-11 07:40:26.000 285 13977.40 107.48 54969.84 88888.00 2020-10-11 07:40:27.000 285 13977.69 107.77 54969.87 88888.00 2020-10-11 07:40:28.000 285 13977.57 107.80 54969.80 88888.00 2020-10-11 07:40:29.000 285 13977.51 107.66 54969.87 88888.00 2020-10-11 07:40:30.000 285 13977.77 107.74 54969.80 88888.00 2020-10-11 07:40:31.000 285 13977.70 107.85 54969.81 88888.00 2020-10-11 07:40:32.000 285 13977.60 107.70 54969.76 88888.00 2020-10-11 07:40:33.000 285 13977.65 107.65 54969.72 88888.00 2020-10-11 07:40:34.000 285 13977.44 107.61 54969.98 88888.00 2020-10-11 07:40:35.000 285 13977.60 107.77 54969.75 88888.00 2020-10-11 07:40:36.000 285 13978.51 108.54 54968.74 88888.00 2020-10-11 07:40:37.000 285 13978.43 108.66 54968.82 88888.00 2020-10-11 07:40:38.000 285 13977.68 107.71 54969.79 88888.00 2020-10-11 07:40:39.000 285 13977.67 107.67 54969.76 88888.00 2020-10-11 07:40:40.000 285 13977.62 107.59 54969.84 88888.00 2020-10-11 07:40:41.000 285 13977.62 107.84 54969.72 88888.00 2020-10-11 07:40:42.000 285 13979.44 109.62 54967.85 88888.00 2020-10-11 07:40:43.000 285 13977.72 107.71 54969.68 88888.00 2020-10-11 07:40:44.000 285 13977.88 107.74 54969.61 88888.00 2020-10-11 07:40:45.000 285 13977.82 107.68 54969.69 88888.00 2020-10-11 07:40:46.000 285 13977.83 107.74 54969.73 88888.00 2020-10-11 07:40:47.000 285 13977.59 107.52 54969.81 88888.00 2020-10-11 07:40:48.000 285 13977.78 107.81 54969.74 88888.00 2020-10-11 07:40:49.000 285 13977.71 107.63 54969.75 88888.00 2020-10-11 07:40:50.000 285 13977.64 107.50 54969.90 88888.00 2020-10-11 07:40:51.000 285 13977.72 107.64 54969.82 88888.00 2020-10-11 07:40:52.000 285 13977.72 107.47 54969.83 88888.00 2020-10-11 07:40:53.000 285 13977.92 107.76 54969.76 88888.00 2020-10-11 07:40:54.000 285 13977.79 107.75 54969.72 88888.00 2020-10-11 07:40:55.000 285 13977.67 107.54 54969.80 88888.00 2020-10-11 07:40:56.000 285 13977.86 107.62 54969.78 88888.00 2020-10-11 07:40:57.000 285 13977.59 107.50 54969.95 88888.00 2020-10-11 07:40:58.000 285 13977.86 107.55 54969.63 88888.00 2020-10-11 07:40:59.000 285 13979.15 109.07 54968.38 88888.00 2020-10-11 07:41:00.000 285 13978.95 108.60 54968.56 88888.00 2020-10-11 07:41:01.000 285 13977.84 107.59 54969.95 88888.00 2020-10-11 07:41:02.000 285 13977.76 107.43 54969.76 88888.00 2020-10-11 07:41:03.000 285 13977.81 107.44 54969.85 88888.00 2020-10-11 07:41:04.000 285 13978.06 107.81 54969.64 88888.00 2020-10-11 07:41:05.000 285 13979.41 109.15 54968.12 88888.00 2020-10-11 07:41:06.000 285 13977.88 107.57 54969.77 88888.00 2020-10-11 07:41:07.000 285 13977.73 107.40 54969.90 88888.00 2020-10-11 07:41:08.000 285 13977.87 107.53 54969.79 88888.00 2020-10-11 07:41:09.000 285 13977.88 107.37 54969.80 88888.00 2020-10-11 07:41:10.000 285 13977.98 107.52 54969.72 88888.00 2020-10-11 07:41:11.000 285 13977.80 107.36 54969.86 88888.00 2020-10-11 07:41:12.000 285 13977.92 107.69 54969.73 88888.00 2020-10-11 07:41:13.000 285 13977.93 107.39 54969.70 88888.00 2020-10-11 07:41:14.000 285 13977.85 107.31 54969.89 88888.00 2020-10-11 07:41:15.000 285 13978.22 107.81 54969.45 88888.00 2020-10-11 07:41:16.000 285 13977.82 107.60 54969.84 88888.00 2020-10-11 07:41:17.000 285 13977.88 107.49 54969.59 88888.00 2020-10-11 07:41:18.000 285 13978.05 107.54 54969.58 88888.00 2020-10-11 07:41:19.000 285 13977.77 107.46 54969.90 88888.00 2020-10-11 07:41:20.000 285 13978.04 107.77 54969.40 88888.00 2020-10-11 07:41:21.000 285 13979.41 109.12 54968.01 88888.00 2020-10-11 07:41:22.000 285 13977.65 107.49 54969.94 88888.00 2020-10-11 07:41:23.000 285 13977.82 107.59 54969.69 88888.00 2020-10-11 07:41:24.000 285 13977.75 107.40 54969.88 88888.00 2020-10-11 07:41:25.000 285 13977.88 107.73 54969.75 88888.00 2020-10-11 07:41:26.000 285 13977.76 107.72 54969.74 88888.00 2020-10-11 07:41:27.000 285 13977.84 107.64 54969.64 88888.00 2020-10-11 07:41:28.000 285 13979.03 108.90 54968.50 88888.00 2020-10-11 07:41:29.000 285 13978.49 108.14 54969.19 88888.00 2020-10-11 07:41:30.000 285 13977.65 107.54 54969.98 88888.00 2020-10-11 07:41:31.000 285 13977.78 107.58 54969.75 88888.00 2020-10-11 07:41:32.000 285 13977.87 107.76 54969.72 88888.00 2020-10-11 07:41:33.000 285 13977.71 107.68 54969.93 88888.00 2020-10-11 07:41:34.000 285 13979.40 109.30 54968.08 88888.00 2020-10-11 07:41:35.000 285 13978.06 107.81 54969.47 88888.00 2020-10-11 07:41:36.000 285 13977.96 107.78 54969.67 88888.00 2020-10-11 07:41:37.000 285 13977.93 107.87 54969.62 88888.00 2020-10-11 07:41:38.000 285 13977.74 107.51 54969.81 88888.00 2020-10-11 07:41:39.000 285 13977.79 107.76 54969.76 88888.00 2020-10-11 07:41:40.000 285 13977.69 107.51 54969.79 88888.00 2020-10-11 07:41:41.000 285 13977.99 107.72 54969.62 88888.00 2020-10-11 07:41:42.000 285 13977.70 107.57 54969.93 88888.00 2020-10-11 07:41:43.000 285 13977.87 107.72 54969.61 88888.00 2020-10-11 07:41:44.000 285 13978.43 107.99 54969.32 88888.00 2020-10-11 07:41:45.000 285 13979.63 109.44 54967.83 88888.00 2020-10-11 07:41:46.000 285 13977.75 107.50 54969.70 88888.00 2020-10-11 07:41:47.000 285 13978.10 107.97 54969.45 88888.00 2020-10-11 07:41:48.000 285 13979.27 109.14 54968.16 88888.00 2020-10-11 07:41:49.000 285 13978.00 107.58 54969.60 88888.00 2020-10-11 07:41:50.000 285 13979.59 109.27 54968.04 88888.00 2020-10-11 07:41:51.000 285 13978.27 107.79 54969.44 88888.00 2020-10-11 07:41:52.000 285 13977.99 107.59 54969.58 88888.00 2020-10-11 07:41:53.000 285 13977.90 107.28 54969.71 88888.00 2020-10-11 07:41:54.000 285 13977.76 107.39 54969.93 88888.00 2020-10-11 07:41:55.000 285 13977.96 107.50 54969.65 88888.00 2020-10-11 07:41:56.000 285 13977.87 107.37 54969.73 88888.00 2020-10-11 07:41:57.000 285 13977.84 107.39 54969.76 88888.00 2020-10-11 07:41:58.000 285 13978.04 107.44 54969.61 88888.00 2020-10-11 07:41:59.000 285 13977.81 107.26 54969.90 88888.00 2020-10-11 07:42:00.000 285 13977.91 107.40 54969.57 88888.00 2020-10-11 07:42:01.000 285 13977.97 107.40 54969.71 88888.00 2020-10-11 07:42:02.000 285 13978.06 107.65 54969.66 88888.00 2020-10-11 07:42:03.000 285 13977.91 107.37 54969.67 88888.00 2020-10-11 07:42:04.000 285 13977.80 107.32 54969.87 88888.00 2020-10-11 07:42:05.000 285 13977.94 107.46 54969.59 88888.00 2020-10-11 07:42:06.000 285 13977.81 107.21 54969.65 88888.00 2020-10-11 07:42:07.000 285 13979.40 108.88 54967.94 88888.00 2020-10-11 07:42:08.000 285 13978.15 107.77 54969.37 88888.00 2020-10-11 07:42:09.000 285 13977.78 107.39 54969.61 88888.00 2020-10-11 07:42:10.000 285 13977.95 107.55 54969.59 88888.00 2020-10-11 07:42:11.000 285 13977.84 107.42 54969.52 88888.00 2020-10-11 07:42:12.000 285 13977.83 107.31 54969.64 88888.00 2020-10-11 07:42:13.000 285 13978.09 107.54 54969.45 88888.00 2020-10-11 07:42:14.000 285 13977.75 107.32 54969.72 88888.00 2020-10-11 07:42:15.000 285 13977.65 107.34 54969.69 88888.00 2020-10-11 07:42:16.000 285 13977.95 107.35 54969.45 88888.00 2020-10-11 07:42:17.000 285 13979.68 109.20 54967.59 88888.00 2020-10-11 07:42:18.000 285 13977.78 107.48 54969.52 88888.00 2020-10-11 07:42:19.000 285 13977.87 107.41 54969.58 88888.00 2020-10-11 07:42:20.000 285 13977.84 107.24 54969.65 88888.00 2020-10-11 07:42:21.000 285 13977.84 107.44 54969.70 88888.00 2020-10-11 07:42:22.000 285 13978.70 108.49 54968.64 88888.00 2020-10-11 07:42:23.000 285 13978.71 108.21 54968.67 88888.00 2020-10-11 07:42:24.000 285 13977.87 107.25 54969.63 88888.00 2020-10-11 07:42:25.000 285 13979.83 109.38 54967.46 88888.00 2020-10-11 07:42:26.000 285 13978.17 107.75 54969.37 88888.00 2020-10-11 07:42:27.000 285 13977.73 107.11 54969.60 88888.00 2020-10-11 07:42:28.000 285 13977.70 107.30 54969.75 88888.00 2020-10-11 07:42:29.000 285 13977.62 107.29 54969.74 88888.00 2020-10-11 07:42:30.000 285 13977.79 107.21 54969.72 88888.00 2020-10-11 07:42:31.000 285 13979.58 109.21 54967.73 88888.00 2020-10-11 07:42:32.000 285 13977.67 107.32 54969.73 88888.00 2020-10-11 07:42:33.000 285 13977.86 107.21 54969.52 88888.00 2020-10-11 07:42:34.000 285 13977.53 107.20 54969.84 88888.00 2020-10-11 07:42:35.000 285 13977.61 107.12 54969.70 88888.00 2020-10-11 07:42:36.000 285 13977.69 107.25 54969.69 88888.00 2020-10-11 07:42:37.000 285 13977.60 107.24 54969.83 88888.00 2020-10-11 07:42:38.000 285 13977.66 107.29 54969.54 88888.00 2020-10-11 07:42:39.000 285 13977.78 107.31 54969.60 88888.00 2020-10-11 07:42:40.000 285 13977.58 107.24 54969.60 88888.00 2020-10-11 07:42:41.000 285 13977.77 107.51 54969.49 88888.00 2020-10-11 07:42:42.000 285 13977.76 107.40 54969.40 88888.00 2020-10-11 07:42:43.000 285 13977.82 107.29 54969.44 88888.00 2020-10-11 07:42:44.000 285 13977.68 107.32 54969.57 88888.00 2020-10-11 07:42:45.000 285 13977.74 107.41 54969.50 88888.00 2020-10-11 07:42:46.000 285 13977.72 107.32 54969.52 88888.00 2020-10-11 07:42:47.000 285 13977.84 107.26 54969.33 88888.00 2020-10-11 07:42:48.000 285 13977.78 107.34 54969.48 88888.00 2020-10-11 07:42:49.000 285 13977.69 107.43 54969.49 88888.00 2020-10-11 07:42:50.000 285 13977.79 107.48 54969.32 88888.00 2020-10-11 07:42:51.000 285 13978.38 108.03 54968.63 88888.00 2020-10-11 07:42:52.000 285 13979.09 108.62 54968.13 88888.00 2020-10-11 07:42:53.000 285 13977.70 107.51 54969.33 88888.00 2020-10-11 07:42:54.000 285 13977.75 107.29 54969.45 88888.00 2020-10-11 07:42:55.000 285 13977.53 107.40 54969.58 88888.00 2020-10-11 07:42:56.000 285 13978.65 108.48 54968.24 88888.00 2020-10-11 07:42:57.000 285 13978.66 108.30 54968.48 88888.00 2020-10-11 07:42:58.000 285 13977.52 107.28 54969.59 88888.00 2020-10-11 07:42:59.000 285 13977.54 107.17 54969.47 88888.00 2020-10-11 07:43:00.000 285 13977.62 107.36 54969.48 88888.00 2020-10-11 07:43:01.000 285 13978.91 108.61 54968.07 88888.00 2020-10-11 07:43:02.000 285 13978.19 107.78 54969.02 88888.00 2020-10-11 07:43:03.000 285 13977.70 107.33 54969.30 88888.00 2020-10-11 07:43:04.000 285 13977.46 107.34 54969.53 88888.00 2020-10-11 07:43:05.000 285 13977.66 107.38 54969.37 88888.00 2020-10-11 07:43:06.000 285 13977.75 107.33 54969.12 88888.00 2020-10-11 07:43:07.000 285 13977.42 107.22 54969.43 88888.00 2020-10-11 07:43:08.000 285 13977.65 107.29 54969.26 88888.00 2020-10-11 07:43:09.000 285 13977.46 107.15 54969.46 88888.00 2020-10-11 07:43:10.000 285 13977.51 107.24 54969.44 88888.00 2020-10-11 07:43:11.000 285 13977.50 107.17 54969.35 88888.00 2020-10-11 07:43:12.000 285 13977.58 107.14 54969.26 88888.00 2020-10-11 07:43:13.000 285 13977.55 107.23 54969.44 88888.00 2020-10-11 07:43:14.000 285 13977.56 107.37 54969.25 88888.00 2020-10-11 07:43:15.000 285 13977.50 107.07 54969.30 88888.00 2020-10-11 07:43:16.000 285 13977.48 107.20 54969.35 88888.00 2020-10-11 07:43:17.000 285 13977.53 107.25 54969.31 88888.00 2020-10-11 07:43:18.000 285 13979.67 109.42 54967.10 88888.00 2020-10-11 07:43:19.000 285 13977.88 107.57 54968.69 88888.00 2020-10-11 07:43:20.000 285 13977.43 107.16 54969.35 88888.00 2020-10-11 07:43:21.000 285 13977.33 107.25 54969.30 88888.00 2020-10-11 07:43:22.000 285 13977.50 107.12 54969.21 88888.00 2020-10-11 07:43:23.000 285 13979.03 108.69 54967.56 88888.00 2020-10-11 07:43:24.000 285 13977.58 107.33 54969.07 88888.00 2020-10-11 07:43:25.000 285 13977.50 107.28 54969.17 88888.00 2020-10-11 07:43:26.000 285 13977.26 107.12 54969.33 88888.00 2020-10-11 07:43:27.000 285 13977.28 107.18 54969.30 88888.00 2020-10-11 07:43:28.000 285 13977.30 106.97 54969.12 88888.00 2020-10-11 07:43:29.000 285 13977.40 107.27 54969.23 88888.00 2020-10-11 07:43:30.000 285 13977.35 107.18 54969.05 88888.00 2020-10-11 07:43:31.000 285 13977.30 107.05 54969.21 88888.00 2020-10-11 07:43:32.000 285 13977.30 107.18 54969.35 88888.00 2020-10-11 07:43:33.000 285 13977.08 107.13 54969.39 88888.00 2020-10-11 07:43:34.000 285 13977.38 107.15 54968.98 88888.00 2020-10-11 07:43:35.000 285 13977.11 107.10 54969.27 88888.00 2020-10-11 07:43:36.000 285 13977.11 107.16 54969.19 88888.00 2020-10-11 07:43:37.000 285 13977.30 107.13 54969.09 88888.00 2020-10-11 07:43:38.000 285 13977.24 107.16 54969.17 88888.00 2020-10-11 07:43:39.000 285 13976.99 107.02 54969.26 88888.00 2020-10-11 07:43:40.000 285 13977.17 107.14 54969.03 88888.00 2020-10-11 07:43:41.000 285 13977.04 107.11 54969.28 88888.00 2020-10-11 07:43:42.000 285 13977.03 107.14 54969.05 88888.00 2020-10-11 07:43:43.000 285 13977.15 107.16 54969.20 88888.00 2020-10-11 07:43:44.000 285 13976.96 107.09 54969.10 88888.00 2020-10-11 07:43:45.000 285 13977.09 106.97 54969.12 88888.00 2020-10-11 07:43:46.000 285 13977.02 107.21 54969.11 88888.00 2020-10-11 07:43:47.000 285 13978.68 108.98 54967.41 88888.00 2020-10-11 07:43:48.000 285 13977.24 107.51 54968.89 88888.00 2020-10-11 07:43:49.000 285 13977.12 107.16 54968.96 88888.00 2020-10-11 07:43:50.000 285 13976.87 107.15 54969.22 88888.00 2020-10-11 07:43:51.000 285 13977.03 107.27 54968.90 88888.00 2020-10-11 07:43:52.000 285 13977.98 108.10 54968.07 88888.00 2020-10-11 07:43:53.000 285 13977.75 108.07 54968.15 88888.00 2020-10-11 07:43:54.000 285 13977.02 107.28 54969.07 88888.00 2020-10-11 07:43:55.000 285 13976.72 107.29 54969.01 88888.00 2020-10-11 07:43:56.000 285 13976.93 107.36 54968.83 88888.00 2020-10-11 07:43:57.000 285 13977.05 107.34 54968.80 88888.00 2020-10-11 07:43:58.000 285 13976.93 107.29 54968.97 88888.00 2020-10-11 07:43:59.000 285 13976.96 107.42 54968.90 88888.00 2020-10-11 07:44:00.000 285 13976.94 107.55 54968.92 88888.00 2020-10-11 07:44:01.000 285 13976.85 107.36 54969.05 88888.00 2020-10-11 07:44:02.000 285 13976.96 107.51 54968.81 88888.00 2020-10-11 07:44:03.000 285 13976.89 107.39 54969.11 88888.00 2020-10-11 07:44:04.000 285 13976.88 107.40 54969.03 88888.00 2020-10-11 07:44:05.000 285 13976.98 107.33 54968.79 88888.00 2020-10-11 07:44:06.000 285 13977.52 108.00 54968.30 88888.00 2020-10-11 07:44:07.000 285 13978.72 109.46 54967.01 88888.00 2020-10-11 07:44:08.000 285 13976.76 107.45 54968.93 88888.00 2020-10-11 07:44:09.000 285 13976.98 107.46 54968.83 88888.00 2020-10-11 07:44:10.000 285 13976.81 107.42 54969.06 88888.00 2020-10-11 07:44:11.000 285 13976.83 107.54 54968.92 88888.00 2020-10-11 07:44:12.000 285 13978.12 108.82 54967.59 88888.00 2020-10-11 07:44:13.000 285 13977.45 108.04 54968.33 88888.00 2020-10-11 07:44:14.000 285 13976.95 107.53 54968.81 88888.00 2020-10-11 07:44:15.000 285 13977.04 107.62 54968.94 88888.00 2020-10-11 07:44:16.000 285 13976.78 107.60 54969.04 88888.00 2020-10-11 07:44:17.000 285 13976.90 107.68 54968.89 88888.00 2020-10-11 07:44:18.000 285 13976.98 107.47 54968.85 88888.00 2020-10-11 07:44:19.000 285 13976.96 107.65 54968.84 88888.00 2020-10-11 07:44:20.000 285 13976.87 107.73 54968.95 88888.00 2020-10-11 07:44:21.000 285 13976.78 107.50 54969.00 88888.00 2020-10-11 07:44:22.000 285 13976.88 107.42 54968.97 88888.00 2020-10-11 07:44:23.000 285 13977.04 107.60 54968.75 88888.00 2020-10-11 07:44:24.000 285 13976.97 107.58 54969.00 88888.00 2020-10-11 07:44:25.000 285 13976.87 107.61 54969.01 88888.00 2020-10-11 07:44:26.000 285 13976.93 107.56 54968.77 88888.00 2020-10-11 07:44:27.000 285 13976.87 107.53 54968.89 88888.00 2020-10-11 07:44:28.000 285 13977.02 107.73 54968.77 88888.00 2020-10-11 07:44:29.000 285 13976.90 107.68 54968.96 88888.00 2020-10-11 07:44:30.000 285 13976.98 107.85 54968.79 88888.00 2020-10-11 07:44:31.000 285 13976.88 107.49 54968.78 88888.00 2020-10-11 07:44:32.000 285 13977.00 107.62 54968.77 88888.00 2020-10-11 07:44:33.000 285 13977.06 107.70 54968.88 88888.00 2020-10-11 07:44:34.000 285 13976.96 107.86 54968.92 88888.00 2020-10-11 07:44:35.000 285 13977.33 108.28 54968.57 88888.00 2020-10-11 07:44:36.000 285 13978.24 109.03 54967.47 88888.00 2020-10-11 07:44:37.000 285 13977.20 107.95 54968.66 88888.00 2020-10-11 07:44:38.000 285 13976.95 107.70 54968.99 88888.00 2020-10-11 07:44:39.000 285 13976.87 107.92 54968.88 88888.00 2020-10-11 07:44:40.000 285 13977.30 108.25 54968.44 88888.00 2020-10-11 07:44:41.000 285 13978.34 109.36 54967.51 88888.00 2020-10-11 07:44:42.000 285 13976.91 107.87 54968.74 88888.00 2020-10-11 07:44:43.000 285 13977.13 107.84 54968.78 88888.00 2020-10-11 07:44:44.000 285 13976.87 107.85 54968.97 88888.00 2020-10-11 07:44:45.000 285 13977.00 107.97 54968.73 88888.00 2020-10-11 07:44:46.000 285 13976.93 107.85 54968.84 88888.00 2020-10-11 07:44:47.000 285 13976.96 108.07 54968.84 88888.00 2020-10-11 07:44:48.000 285 13976.83 107.99 54968.82 88888.00 2020-10-11 07:44:49.000 285 13976.82 107.82 54968.77 88888.00 2020-10-11 07:44:50.000 285 13976.97 108.09 54968.90 88888.00 2020-10-11 07:44:51.000 285 13976.76 108.02 54969.08 88888.00 2020-10-11 07:44:52.000 285 13976.98 108.08 54968.89 88888.00 2020-10-11 07:44:53.000 285 13977.06 108.22 54968.59 88888.00 2020-10-11 07:44:54.000 285 13978.75 109.73 54967.10 88888.00 2020-10-11 07:44:55.000 285 13977.36 108.57 54968.48 88888.00 2020-10-11 07:44:56.000 285 13976.86 108.22 54968.79 88888.00 2020-10-11 07:44:57.000 285 13977.10 108.14 54968.70 88888.00 2020-10-11 07:44:58.000 285 13976.85 108.10 54969.06 88888.00 2020-10-11 07:44:59.000 285 13977.41 108.79 54968.37 88888.00 2020-10-11 07:45:00.000 285 13978.24 109.51 54967.48 88888.00 2020-10-11 07:45:01.000 285 13976.82 108.12 54968.78 88888.00 2020-10-11 07:45:02.000 285 13977.06 108.20 54968.76 88888.00 2020-10-11 07:45:03.000 285 13976.92 108.11 54968.90 88888.00 2020-10-11 07:45:04.000 285 13977.03 108.28 54968.89 88888.00 2020-10-11 07:45:05.000 285 13977.10 108.35 54968.66 88888.00 2020-10-11 07:45:06.000 285 13976.99 108.40 54968.80 88888.00 2020-10-11 07:45:07.000 285 13976.95 108.13 54968.88 88888.00 2020-10-11 07:45:08.000 285 13977.14 108.37 54968.73 88888.00 2020-10-11 07:45:09.000 285 13977.07 108.32 54968.83 88888.00 2020-10-11 07:45:10.000 285 13978.63 109.99 54967.10 88888.00 2020-10-11 07:45:11.000 285 13977.10 108.33 54968.87 88888.00 2020-10-11 07:45:12.000 285 13976.92 108.39 54968.78 88888.00 2020-10-11 07:45:13.000 285 13977.15 108.27 54968.86 88888.00 2020-10-11 07:45:14.000 285 13977.11 108.43 54968.67 88888.00 2020-10-11 07:45:15.000 285 13977.05 108.24 54968.84 88888.00 2020-10-11 07:45:16.000 285 13977.01 108.21 54968.97 88888.00 2020-10-11 07:45:17.000 285 13977.10 108.31 54968.85 88888.00 2020-10-11 07:45:18.000 285 13977.02 108.44 54968.92 88888.00 2020-10-11 07:45:19.000 285 13976.94 108.11 54969.02 88888.00 2020-10-11 07:45:20.000 285 13977.03 108.39 54969.03 88888.00 2020-10-11 07:45:21.000 285 13977.01 108.35 54968.86 88888.00 2020-10-11 07:45:22.000 285 13977.19 108.49 54968.79 88888.00 2020-10-11 07:45:23.000 285 13977.05 108.50 54968.86 88888.00 2020-10-11 07:45:24.000 285 13978.00 109.25 54967.71 88888.00 2020-10-11 07:45:25.000 285 13978.00 109.34 54968.04 88888.00 2020-10-11 07:45:26.000 285 13977.07 108.46 54968.80 88888.00 2020-10-11 07:45:27.000 285 13977.13 108.41 54968.82 88888.00 2020-10-11 07:45:28.000 285 13977.04 108.38 54968.98 88888.00 2020-10-11 07:45:29.000 285 13977.01 108.30 54969.01 88888.00 2020-10-11 07:45:30.000 285 13978.94 110.33 54966.75 88888.00 2020-10-11 07:45:31.000 285 13977.28 108.64 54968.72 88888.00 2020-10-11 07:45:32.000 285 13977.06 108.39 54968.90 88888.00 2020-10-11 07:45:33.000 285 13977.21 108.59 54968.82 88888.00 2020-10-11 07:45:34.000 285 13976.99 108.42 54969.00 88888.00 2020-10-11 07:45:35.000 285 13977.05 108.51 54968.78 88888.00 2020-10-11 07:45:36.000 285 13977.10 108.41 54968.88 88888.00 2020-10-11 07:45:37.000 285 13977.13 108.69 54968.82 88888.00 2020-10-11 07:45:38.000 285 13977.09 108.52 54968.69 88888.00 2020-10-11 07:45:39.000 285 13976.99 108.48 54968.99 88888.00 2020-10-11 07:45:40.000 285 13977.08 108.50 54968.73 88888.00 2020-10-11 07:45:41.000 285 13977.06 108.43 54968.99 88888.00 2020-10-11 07:45:42.000 285 13976.95 108.54 54968.88 88888.00 2020-10-11 07:45:43.000 285 13977.09 108.42 54968.82 88888.00 2020-10-11 07:45:44.000 285 13977.11 108.56 54968.99 88888.00 2020-10-11 07:45:45.000 285 13976.93 108.47 54968.98 88888.00 2020-10-11 07:45:46.000 285 13977.10 108.55 54968.84 88888.00 2020-10-11 07:45:47.000 285 13979.34 110.66 54966.71 88888.00 2020-10-11 07:45:48.000 285 13977.20 108.77 54968.80 88888.00 2020-10-11 07:45:49.000 285 13977.04 108.56 54968.86 88888.00 2020-10-11 07:45:50.000 285 13977.05 108.42 54968.95 88888.00 2020-10-11 07:45:51.000 285 13976.99 108.59 54969.00 88888.00 2020-10-11 07:45:52.000 285 13977.27 108.74 54968.71 88888.00 2020-10-11 07:45:53.000 285 13978.64 110.17 54967.09 88888.00 2020-10-11 07:45:54.000 285 13977.01 108.51 54969.12 88888.00 2020-10-11 07:45:55.000 285 13976.92 108.59 54968.95 88888.00 2020-10-11 07:45:56.000 285 13977.06 108.49 54968.85 88888.00 2020-10-11 07:45:57.000 285 13977.01 108.51 54968.99 88888.00 2020-10-11 07:45:58.000 285 13977.12 108.70 54968.69 88888.00 2020-10-11 07:45:59.000 285 13977.24 108.72 54968.71 88888.00 2020-10-11 07:46:00.000 285 13977.05 108.47 54968.99 88888.00 2020-10-11 07:46:01.000 285 13977.26 108.70 54968.80 88888.00 2020-10-11 07:46:02.000 285 13977.07 108.53 54968.93 88888.00 2020-10-11 07:46:03.000 285 13977.20 108.50 54968.90 88888.00 2020-10-11 07:46:04.000 285 13976.98 108.47 54969.00 88888.00 2020-10-11 07:46:05.000 285 13978.77 110.26 54967.13 88888.00 2020-10-11 07:46:06.000 285 13977.56 108.94 54968.35 88888.00 2020-10-11 07:46:07.000 285 13977.13 108.50 54968.80 88888.00 2020-10-11 07:46:08.000 285 13977.48 108.77 54968.55 88888.00 2020-10-11 07:46:09.000 285 13977.26 108.58 54968.80 88888.00 2020-10-11 07:46:10.000 285 13977.37 108.63 54968.57 88888.00 2020-10-11 07:46:11.000 285 13977.15 108.53 54968.84 88888.00 2020-10-11 07:46:12.000 285 13977.33 108.62 54968.66 88888.00 2020-10-11 07:46:13.000 285 13977.22 108.65 54968.70 88888.00 2020-10-11 07:46:14.000 285 13977.19 108.52 54968.76 88888.00 2020-10-11 07:46:15.000 285 13977.38 108.65 54968.73 88888.00 2020-10-11 07:46:16.000 285 13978.95 110.44 54966.98 88888.00 2020-10-11 07:46:17.000 285 13977.32 108.59 54968.53 88888.00 2020-10-11 07:46:18.000 285 13977.18 108.60 54968.82 88888.00 2020-10-11 07:46:19.000 285 13977.15 108.44 54968.80 88888.00 2020-10-11 07:46:20.000 285 13977.17 108.50 54968.82 88888.00 2020-10-11 07:46:21.000 285 13978.80 110.09 54967.31 88888.00 2020-10-11 07:46:22.000 285 13977.71 109.12 54968.32 88888.00 2020-10-11 07:46:23.000 285 13977.36 108.67 54968.54 88888.00 2020-10-11 07:46:24.000 285 13977.28 108.63 54968.76 88888.00 2020-10-11 07:46:25.000 285 13977.27 108.38 54968.67 88888.00 2020-10-11 07:46:26.000 285 13977.20 108.49 54968.72 88888.00 2020-10-11 07:46:27.000 285 13977.12 108.65 54968.79 88888.00 2020-10-11 07:46:28.000 285 13977.27 108.71 54968.65 88888.00 2020-10-11 07:46:29.000 285 13977.24 108.50 54968.74 88888.00 2020-10-11 07:46:30.000 285 13978.08 109.43 54967.91 88888.00 2020-10-11 07:46:31.000 285 13977.88 109.32 54968.09 88888.00 2020-10-11 07:46:32.000 285 13976.91 108.38 54968.93 88888.00 2020-10-11 07:46:33.000 285 13977.14 108.54 54968.84 88888.00 2020-10-11 07:46:34.000 285 13977.07 108.53 54968.83 88888.00 2020-10-11 07:46:35.000 285 13979.13 110.77 54966.73 88888.00 2020-10-11 07:46:36.000 285 13977.45 108.96 54968.17 88888.00 2020-10-11 07:46:37.000 285 13977.01 108.46 54968.82 88888.00 2020-10-11 07:46:38.000 285 13976.76 108.40 54969.06 88888.00 2020-10-11 07:46:39.000 285 13977.03 108.36 54968.79 88888.00 2020-10-11 07:46:40.000 285 13978.02 109.67 54967.74 88888.00 2020-10-11 07:46:41.000 285 13977.67 109.01 54968.27 88888.00 2020-10-11 07:46:42.000 285 13977.02 108.42 54968.79 88888.00 2020-10-11 07:46:43.000 285 13976.89 108.59 54968.96 88888.00 2020-10-11 07:46:44.000 285 13976.93 108.34 54968.85 88888.00 2020-10-11 07:46:45.000 285 13976.85 108.38 54968.96 88888.00 2020-10-11 07:46:46.000 285 13976.90 108.31 54968.81 88888.00 2020-10-11 07:46:47.000 285 13977.06 108.42 54968.85 88888.00 2020-10-11 07:46:48.000 285 13977.07 108.63 54968.76 88888.00 2020-10-11 07:46:49.000 285 13977.19 108.78 54968.68 88888.00 2020-10-11 07:46:50.000 285 13978.43 109.99 54967.31 88888.00 2020-10-11 07:46:51.000 285 13977.02 108.37 54968.77 88888.00 2020-10-11 07:46:52.000 285 13976.80 108.31 54969.11 88888.00 2020-10-11 07:46:53.000 285 13976.89 108.43 54968.72 88888.00 2020-10-11 07:46:54.000 285 13977.00 108.41 54968.85 88888.00 2020-10-11 07:46:55.000 285 13976.80 108.40 54968.99 88888.00 2020-10-11 07:46:56.000 285 13976.94 108.50 54968.64 88888.00 2020-10-11 07:46:57.000 285 13976.92 108.43 54968.85 88888.00 2020-10-11 07:46:58.000 285 13976.90 108.40 54968.76 88888.00 2020-10-11 07:46:59.000 285 13976.89 108.21 54968.90 88888.00 2020-10-11 07:47:00.000 285 13976.92 108.47 54968.71 88888.00 2020-10-11 07:47:01.000 285 13976.74 108.43 54968.82 88888.00 2020-10-11 07:47:02.000 285 13976.80 108.47 54968.75 88888.00 2020-10-11 07:47:03.000 285 13977.07 108.46 54968.72 88888.00 2020-10-11 07:47:04.000 285 13977.77 109.59 54967.74 88888.00 2020-10-11 07:47:05.000 285 13977.55 109.28 54967.83 88888.00 2020-10-11 07:47:06.000 285 13976.75 108.31 54968.78 88888.00 2020-10-11 07:47:07.000 285 13976.81 108.50 54968.71 88888.00 2020-10-11 07:47:08.000 285 13977.05 108.63 54968.57 88888.00 2020-10-11 07:47:09.000 285 13977.03 108.80 54968.35 88888.00 2020-10-11 07:47:10.000 285 13978.35 110.00 54967.04 88888.00 2020-10-11 07:47:11.000 285 13976.63 108.43 54968.83 88888.00 2020-10-11 07:47:12.000 285 13976.66 108.48 54968.65 88888.00 2020-10-11 07:47:13.000 285 13976.91 108.55 54968.48 88888.00 2020-10-11 07:47:14.000 285 13976.69 108.39 54968.75 88888.00 2020-10-11 07:47:15.000 285 13976.92 108.45 54968.67 88888.00 2020-10-11 07:47:16.000 285 13976.66 108.52 54968.77 88888.00 2020-10-11 07:47:17.000 285 13976.80 108.45 54968.58 88888.00 2020-10-11 07:47:18.000 285 13976.64 108.52 54968.72 88888.00 2020-10-11 07:47:19.000 285 13976.71 108.47 54968.58 88888.00 2020-10-11 07:47:20.000 285 13976.56 108.47 54968.80 88888.00 2020-10-11 07:47:21.000 285 13976.75 108.55 54968.51 88888.00 2020-10-11 07:47:22.000 285 13976.72 108.46 54968.72 88888.00 2020-10-11 07:47:23.000 285 13976.71 108.52 54968.51 88888.00 2020-10-11 07:47:24.000 285 13976.61 108.52 54968.82 88888.00 2020-10-11 07:47:25.000 285 13976.76 108.54 54968.45 88888.00 2020-10-11 07:47:26.000 285 13976.66 108.47 54968.54 88888.00 2020-10-11 07:47:27.000 285 13976.77 108.72 54968.50 88888.00 2020-10-11 07:47:28.000 285 13976.70 108.71 54968.62 88888.00 2020-10-11 07:47:29.000 285 13976.65 108.52 54968.58 88888.00 2020-10-11 07:47:30.000 285 13977.72 109.69 54967.55 88888.00 2020-10-11 07:47:31.000 285 13978.08 109.95 54967.13 88888.00 2020-10-11 07:47:32.000 285 13976.72 108.61 54968.53 88888.00 2020-10-11 07:47:33.000 285 13976.67 108.59 54968.66 88888.00 2020-10-11 07:47:34.000 285 13976.65 108.50 54968.48 88888.00 2020-10-11 07:47:35.000 285 13976.60 108.55 54968.67 88888.00 2020-10-11 07:47:36.000 285 13977.99 110.11 54966.96 88888.00 2020-10-11 07:47:37.000 285 13977.03 108.89 54968.24 88888.00 2020-10-11 07:47:38.000 285 13976.53 108.71 54968.70 88888.00 2020-10-11 07:47:39.000 285 13976.58 108.63 54968.73 88888.00 2020-10-11 07:47:40.000 285 13976.72 108.54 54968.50 88888.00 2020-10-11 07:47:41.000 285 13976.51 108.62 54968.74 88888.00 2020-10-11 07:47:42.000 285 13976.72 108.69 54968.40 88888.00 2020-10-11 07:47:43.000 285 13976.66 108.70 54968.55 88888.00 2020-10-11 07:47:44.000 285 13976.65 108.84 54968.43 88888.00 2020-10-11 07:47:45.000 285 13976.66 108.87 54968.48 88888.00 2020-10-11 07:47:46.000 285 13976.48 108.74 54968.66 88888.00 2020-10-11 07:47:47.000 285 13976.64 108.76 54968.54 88888.00 2020-10-11 07:47:48.000 285 13976.51 108.53 54968.64 88888.00 2020-10-11 07:47:49.000 285 13976.55 108.83 54968.71 88888.00 2020-10-11 07:47:50.000 285 13976.57 108.82 54968.55 88888.00 2020-10-11 07:47:51.000 285 13976.64 108.58 54968.56 88888.00 2020-10-11 07:47:52.000 285 13976.77 108.79 54968.34 88888.00 2020-10-11 07:47:53.000 285 13976.74 108.88 54968.43 88888.00 2020-10-11 07:47:54.000 285 13976.49 108.85 54968.57 88888.00 2020-10-11 07:47:55.000 285 13976.51 108.75 54968.52 88888.00 2020-10-11 07:47:56.000 285 13976.53 108.61 54968.44 88888.00 2020-10-11 07:47:57.000 285 13976.72 108.77 54968.35 88888.00 2020-10-11 07:47:58.000 285 13976.58 108.82 54968.68 88888.00 2020-10-11 07:47:59.000 285 13977.44 109.87 54967.64 88888.00 2020-10-11 07:48:00.000 285 13977.62 109.96 54967.35 88888.00 2020-10-11 07:48:01.000 285 13976.63 108.79 54968.64 88888.00 2020-10-11 07:48:02.000 285 13976.59 108.97 54968.51 88888.00 2020-10-11 07:48:03.000 285 13976.56 108.70 54968.65 88888.00 2020-10-11 07:48:04.000 285 13977.22 109.62 54967.92 88888.00 2020-10-11 07:48:05.000 285 13977.71 110.07 54967.22 88888.00 2020-10-11 07:48:06.000 285 13976.66 108.87 54968.35 88888.00 2020-10-11 07:48:07.000 285 13976.65 108.83 54968.62 88888.00 2020-10-11 07:48:08.000 285 13976.52 108.87 54968.34 88888.00 2020-10-11 07:48:09.000 285 13976.46 108.84 54968.69 88888.00 2020-10-11 07:48:10.000 285 13976.53 108.92 54968.49 88888.00 2020-10-11 07:48:11.000 285 13976.52 108.85 54968.53 88888.00 2020-10-11 07:48:12.000 285 13976.55 109.03 54968.50 88888.00 2020-10-11 07:48:13.000 285 13976.52 108.85 54968.58 88888.00 2020-10-11 07:48:14.000 285 13976.56 109.06 54968.55 88888.00 2020-10-11 07:48:15.000 285 13976.43 108.89 54968.65 88888.00 2020-10-11 07:48:16.000 285 13976.80 108.99 54968.39 88888.00 2020-10-11 07:48:17.000 285 13976.60 108.92 54968.64 88888.00 2020-10-11 07:48:18.000 285 13976.47 108.84 54968.69 88888.00 2020-10-11 07:48:19.000 285 13976.57 109.03 54968.47 88888.00 2020-10-11 07:48:20.000 285 13976.79 109.09 54968.42 88888.00 2020-10-11 07:48:21.000 285 13976.51 109.00 54968.67 88888.00 2020-10-11 07:48:22.000 285 13976.57 108.94 54968.57 88888.00 2020-10-11 07:48:23.000 285 13976.43 108.93 54968.81 88888.00 2020-10-11 07:48:24.000 285 13976.55 109.20 54968.55 88888.00 2020-10-11 07:48:25.000 285 13976.59 109.08 54968.46 88888.00 2020-10-11 07:48:26.000 285 13978.73 111.27 54966.36 88888.00 2020-10-11 07:48:27.000 285 13977.14 109.58 54968.07 88888.00 2020-10-11 07:48:28.000 285 13976.72 109.07 54968.38 88888.00 2020-10-11 07:48:29.000 285 13976.62 109.20 54968.67 88888.00 2020-10-11 07:48:30.000 285 13976.61 109.04 54968.52 88888.00 2020-10-11 07:48:31.000 285 13977.98 110.52 54967.26 88888.00 2020-10-11 07:48:32.000 285 13977.07 109.58 54968.31 88888.00 2020-10-11 07:48:33.000 285 13977.14 109.69 54967.93 88888.00 2020-10-11 07:48:34.000 285 13978.02 110.57 54967.19 88888.00 2020-10-11 07:48:35.000 285 13976.77 109.21 54968.64 88888.00 2020-10-11 07:48:36.000 285 13976.67 109.19 54968.51 88888.00 2020-10-11 07:48:37.000 285 13976.72 109.17 54968.56 88888.00 2020-10-11 07:48:38.000 285 13976.58 109.08 54968.73 88888.00 2020-10-11 07:48:39.000 285 13976.66 108.97 54968.61 88888.00 2020-10-11 07:48:40.000 285 13976.74 109.23 54968.72 88888.00 2020-10-11 07:48:41.000 285 13976.59 109.28 54968.64 88888.00 2020-10-11 07:48:42.000 285 13976.69 109.04 54968.52 88888.00 2020-10-11 07:48:43.000 285 13976.66 109.32 54968.59 88888.00 2020-10-11 07:48:44.000 285 13976.54 109.14 54968.64 88888.00 2020-10-11 07:48:45.000 285 13976.74 109.34 54968.56 88888.00 2020-10-11 07:48:46.000 285 13976.67 109.14 54968.46 88888.00 2020-10-11 07:48:47.000 285 13976.85 109.20 54968.55 88888.00 2020-10-11 07:48:48.000 285 13976.62 109.17 54968.83 88888.00 2020-10-11 07:48:49.000 285 13976.78 109.22 54968.46 88888.00 2020-10-11 07:48:50.000 285 13976.86 109.31 54968.58 88888.00 2020-10-11 07:48:51.000 285 13976.53 109.12 54968.85 88888.00 2020-10-11 07:48:52.000 285 13976.76 109.24 54968.52 88888.00 2020-10-11 07:48:53.000 285 13976.70 109.15 54968.59 88888.00 2020-10-11 07:48:54.000 285 13976.90 109.35 54968.49 88888.00 2020-10-11 07:48:55.000 285 13976.85 109.32 54968.46 88888.00 2020-10-11 07:48:56.000 285 13976.63 109.28 54968.76 88888.00 2020-10-11 07:48:57.000 285 13976.69 109.17 54968.52 88888.00 2020-10-11 07:48:58.000 285 13978.68 111.19 54966.65 88888.00 2020-10-11 07:48:59.000 285 13976.69 109.13 54968.76 88888.00 2020-10-11 07:49:00.000 285 13976.62 109.22 54968.81 88888.00 2020-10-11 07:49:01.000 285 13976.78 109.41 54968.64 88888.00 2020-10-11 07:49:02.000 285 13976.69 109.42 54968.60 88888.00 2020-10-11 07:49:03.000 285 13977.97 110.55 54967.31 88888.00 2020-10-11 07:49:04.000 285 13977.50 109.97 54967.81 88888.00 2020-10-11 07:49:05.000 285 13976.91 109.39 54968.59 88888.00 2020-10-11 07:49:06.000 285 13976.66 109.20 54968.83 88888.00 2020-10-11 07:49:07.000 285 13976.66 109.32 54968.75 88888.00 2020-10-11 07:49:08.000 285 13976.78 109.51 54968.61 88888.00 2020-10-11 07:49:09.000 285 13976.67 109.34 54968.54 88888.00 2020-10-11 07:49:10.000 285 13976.88 109.37 54968.63 88888.00 2020-10-11 07:49:11.000 285 13976.80 109.45 54968.68 88888.00 2020-10-11 07:49:12.000 285 13976.71 109.42 54968.51 88888.00 2020-10-11 07:49:13.000 285 13976.70 109.24 54968.65 88888.00 2020-10-11 07:49:14.000 285 13976.86 109.29 54968.52 88888.00 2020-10-11 07:49:15.000 285 13976.84 109.29 54968.70 88888.00 2020-10-11 07:49:16.000 285 13976.91 109.52 54968.70 88888.00 2020-10-11 07:49:17.000 285 13977.73 110.21 54967.78 88888.00 2020-10-11 07:49:18.000 285 13978.19 110.86 54967.23 88888.00 2020-10-11 07:49:19.000 285 13976.92 109.34 54968.84 88888.00 2020-10-11 07:49:20.000 285 13976.90 109.46 54968.57 88888.00 2020-10-11 07:49:21.000 285 13976.87 109.34 54968.54 88888.00 2020-10-11 07:49:22.000 285 13976.98 109.25 54968.46 88888.00 2020-10-11 07:49:23.000 285 13978.42 110.95 54967.00 88888.00 2020-10-11 07:49:24.000 285 13977.22 109.78 54968.36 88888.00 2020-10-11 07:49:25.000 285 13976.96 109.51 54968.40 88888.00 2020-10-11 07:49:26.000 285 13976.95 109.45 54968.46 88888.00 2020-10-11 07:49:27.000 285 13977.08 109.37 54968.49 88888.00 2020-10-11 07:49:28.000 285 13977.09 109.45 54968.47 88888.00 2020-10-11 07:49:29.000 285 13976.98 109.54 54968.69 88888.00 2020-10-11 07:49:30.000 285 13976.99 109.24 54968.57 88888.00 2020-10-11 07:49:31.000 285 13976.95 109.34 54968.70 88888.00 2020-10-11 07:49:32.000 285 13977.97 110.48 54967.64 88888.00 2020-10-11 07:49:33.000 285 13977.72 110.31 54967.71 88888.00 2020-10-11 07:49:34.000 285 13977.03 109.33 54968.49 88888.00 2020-10-11 07:49:35.000 285 13977.11 109.42 54968.57 88888.00 2020-10-11 07:49:36.000 285 13976.73 109.36 54968.64 88888.00 2020-10-11 07:49:37.000 285 13977.03 109.34 54968.40 88888.00 2020-10-11 07:49:38.000 285 13976.93 109.38 54968.70 88888.00 2020-10-11 07:49:39.000 285 13976.96 109.49 54968.38 88888.00 2020-10-11 07:49:40.000 285 13977.17 109.47 54968.52 88888.00 2020-10-11 07:49:41.000 285 13976.89 109.40 54968.72 88888.00 2020-10-11 07:49:42.000 285 13976.98 109.45 54968.51 88888.00 2020-10-11 07:49:43.000 285 13976.83 109.30 54968.66 88888.00 2020-10-11 07:49:44.000 285 13977.02 109.41 54968.51 88888.00 2020-10-11 07:49:45.000 285 13976.83 109.23 54968.74 88888.00 2020-10-11 07:49:46.000 285 13976.92 109.44 54968.76 88888.00 2020-10-11 07:49:47.000 285 13978.81 111.30 54966.74 88888.00 2020-10-11 07:49:48.000 285 13976.93 109.43 54968.76 88888.00 2020-10-11 07:49:49.000 285 13977.03 109.27 54968.68 88888.00 2020-10-11 07:49:50.000 285 13977.02 109.36 54968.75 88888.00 2020-10-11 07:49:51.000 285 13977.17 109.57 54968.33 88888.00 2020-10-11 07:49:52.000 285 13977.11 109.41 54968.50 88888.00 2020-10-11 07:49:53.000 285 13978.53 111.13 54966.91 88888.00 2020-10-11 07:49:54.000 285 13976.93 109.32 54968.58 88888.00 2020-10-11 07:49:55.000 285 13977.00 109.29 54968.63 88888.00 2020-10-11 07:49:56.000 285 13977.00 109.48 54968.67 88888.00 2020-10-11 07:49:57.000 285 13976.87 109.28 54968.56 88888.00 2020-10-11 07:49:58.000 285 13977.10 109.38 54968.70 88888.00 2020-10-11 07:49:59.000 285 13976.89 109.44 54968.79 88888.00 2020-10-11 07:50:00.000 285 13978.25 110.50 54967.44 88888.00 2020-10-11 07:50:01.000 285 13978.56 110.75 54967.02 88888.00 2020-10-11 07:50:02.000 285 13976.89 109.19 54968.79 88888.00 2020-10-11 07:50:03.000 285 13976.94 109.54 54968.59 88888.00 2020-10-11 07:50:04.000 285 13977.07 109.35 54968.47 88888.00 2020-10-11 07:50:05.000 285 13976.95 109.22 54968.67 88888.00 2020-10-11 07:50:06.000 285 13978.89 111.26 54966.66 88888.00 2020-10-11 07:50:07.000 285 13977.03 109.34 54968.73 88888.00 2020-10-11 07:50:08.000 285 13976.94 109.45 54968.67 88888.00 2020-10-11 07:50:09.000 285 13976.96 109.22 54968.72 88888.00 2020-10-11 07:50:10.000 285 13976.97 109.18 54968.69 88888.00 2020-10-11 07:50:11.000 285 13976.93 109.32 54968.78 88888.00 2020-10-11 07:50:12.000 285 13977.02 109.31 54968.51 88888.00 2020-10-11 07:50:13.000 285 13977.04 109.35 54968.50 88888.00 2020-10-11 07:50:14.000 285 13976.91 109.41 54968.76 88888.00 2020-10-11 07:50:15.000 285 13976.87 109.22 54968.73 88888.00 2020-10-11 07:50:16.000 285 13977.04 109.20 54968.68 88888.00 2020-10-11 07:50:17.000 285 13976.94 109.45 54968.73 88888.00 2020-10-11 07:50:18.000 285 13977.03 109.42 54968.50 88888.00 2020-10-11 07:50:19.000 285 13977.15 109.25 54968.58 88888.00 2020-10-11 07:50:20.000 285 13977.00 109.32 54968.59 88888.00 2020-10-11 07:50:21.000 285 13976.96 109.27 54968.57 88888.00 2020-10-11 07:50:22.000 285 13977.07 109.22 54968.58 88888.00 2020-10-11 07:50:23.000 285 13977.31 109.43 54968.47 88888.00 2020-10-11 07:50:24.000 285 13977.06 109.35 54968.78 88888.00 2020-10-11 07:50:25.000 285 13977.16 109.46 54968.65 88888.00 2020-10-11 07:50:26.000 285 13976.99 109.23 54968.57 88888.00 2020-10-11 07:50:27.000 285 13977.25 109.36 54968.55 88888.00 2020-10-11 07:50:28.000 285 13977.18 109.41 54968.62 88888.00 2020-10-11 07:50:29.000 285 13978.08 110.41 54967.65 88888.00 2020-10-11 07:50:30.000 285 13977.88 110.05 54967.79 88888.00 2020-10-11 07:50:31.000 285 13977.34 109.37 54968.58 88888.00 2020-10-11 07:50:32.000 285 13977.17 109.34 54968.63 88888.00 2020-10-11 07:50:33.000 285 13977.09 109.44 54968.66 88888.00 2020-10-11 07:50:34.000 285 13978.49 110.63 54967.23 88888.00 2020-10-11 07:50:35.000 285 13977.56 109.81 54968.12 88888.00 2020-10-11 07:50:36.000 285 13977.13 109.30 54968.64 88888.00 2020-10-11 07:50:37.000 285 13977.16 109.32 54968.64 88888.00 2020-10-11 07:50:38.000 285 13977.07 109.37 54968.68 88888.00 2020-10-11 07:50:39.000 285 13977.06 109.26 54968.70 88888.00 2020-10-11 07:50:40.000 285 13977.19 109.45 54968.68 88888.00 2020-10-11 07:50:41.000 285 13977.02 109.31 54968.77 88888.00 2020-10-11 07:50:42.000 285 13977.18 109.25 54968.66 88888.00 2020-10-11 07:50:43.000 285 13977.35 109.63 54968.44 88888.00 2020-10-11 07:50:44.000 285 13977.00 109.27 54968.55 88888.00 2020-10-11 07:50:45.000 285 13977.22 109.30 54968.59 88888.00 2020-10-11 07:50:46.000 285 13977.01 109.14 54968.82 88888.00 2020-10-11 07:50:47.000 285 13977.12 109.42 54968.70 88888.00 2020-10-11 07:50:48.000 285 13977.73 109.98 54968.19 88888.00 2020-10-11 07:50:49.000 285 13979.89 112.05 54965.86 88888.00 2020-10-11 07:50:50.000 285 13977.69 109.82 54968.06 88888.00 2020-10-11 07:50:51.000 285 13977.14 109.45 54968.71 88888.00 2020-10-11 07:50:52.000 285 13977.14 109.33 54968.66 88888.00 2020-10-11 07:50:53.000 285 13977.08 109.15 54968.82 88888.00 2020-10-11 07:50:54.000 285 13978.80 111.01 54967.11 88888.00 2020-10-11 07:50:55.000 285 13977.24 109.59 54968.57 88888.00 2020-10-11 07:50:56.000 285 13977.01 109.14 54968.79 88888.00 2020-10-11 07:50:57.000 285 13977.19 109.32 54968.69 88888.00 2020-10-11 07:50:58.000 285 13977.21 109.36 54968.52 88888.00 2020-10-11 07:50:59.000 285 13977.23 109.30 54968.68 88888.00 2020-10-11 07:51:00.000 285 13977.18 109.31 54968.65 88888.00 2020-10-11 07:51:01.000 285 13977.08 109.39 54968.82 88888.00 2020-10-11 07:51:02.000 285 13977.18 109.33 54968.58 88888.00 2020-10-11 07:51:03.000 285 13977.25 109.44 54968.64 88888.00 2020-10-11 07:51:04.000 285 13977.15 109.35 54968.71 88888.00 2020-10-11 07:51:05.000 285 13977.08 109.36 54968.69 88888.00 2020-10-11 07:51:06.000 285 13977.07 109.21 54968.68 88888.00 2020-10-11 07:51:07.000 285 13977.05 109.24 54968.69 88888.00 2020-10-11 07:51:08.000 285 13977.33 109.32 54968.60 88888.00 2020-10-11 07:51:09.000 285 13977.28 109.42 54968.65 88888.00 2020-10-11 07:51:10.000 285 13977.14 109.48 54968.67 88888.00 2020-10-11 07:51:11.000 285 13977.17 109.48 54968.64 88888.00 2020-10-11 07:51:12.000 285 13978.20 110.42 54967.56 88888.00 2020-10-11 07:51:13.000 285 13978.02 110.05 54967.90 88888.00 2020-10-11 07:51:14.000 285 13977.08 109.36 54968.77 88888.00 2020-10-11 07:51:15.000 285 13977.25 109.34 54968.58 88888.00 2020-10-11 07:51:16.000 285 13977.29 109.36 54968.40 88888.00 2020-10-11 07:51:17.000 285 13978.82 110.90 54966.91 88888.00 2020-10-11 07:51:18.000 285 13979.12 111.28 54966.51 88888.00 2020-10-11 07:51:19.000 285 13977.16 109.36 54968.73 88888.00 2020-10-11 07:51:20.000 285 13977.20 109.39 54968.76 88888.00 2020-10-11 07:51:21.000 285 13977.16 109.47 54968.61 88888.00 2020-10-11 07:51:22.000 285 13978.86 110.93 54966.79 88888.00 2020-10-11 07:51:23.000 285 13977.41 109.47 54968.34 88888.00 2020-10-11 07:51:24.000 285 13977.22 109.39 54968.50 88888.00 2020-10-11 07:51:25.000 285 13977.16 109.30 54968.66 88888.00 2020-10-11 07:51:26.000 285 13977.33 109.37 54968.57 88888.00 2020-10-11 07:51:27.000 285 13978.08 110.51 54967.63 88888.00 2020-10-11 07:51:28.000 285 13977.79 110.03 54967.95 88888.00 2020-10-11 07:51:29.000 285 13977.12 109.27 54968.52 88888.00 2020-10-11 07:51:30.000 285 13977.14 109.16 54968.75 88888.00 2020-10-11 07:51:31.000 285 13977.16 109.25 54968.55 88888.00 2020-10-11 07:51:32.000 285 13979.19 111.35 54966.56 88888.00 2020-10-11 07:51:33.000 285 13977.13 109.46 54968.65 88888.00 2020-10-11 07:51:34.000 285 13977.18 109.27 54968.52 88888.00 2020-10-11 07:51:35.000 285 13977.17 109.32 54968.62 88888.00 2020-10-11 07:51:36.000 285 13977.06 109.28 54968.79 88888.00 2020-10-11 07:51:37.000 285 13977.42 109.54 54968.32 88888.00 2020-10-11 07:51:38.000 285 13978.79 110.94 54966.83 88888.00 2020-10-11 07:51:39.000 285 13977.09 109.32 54968.74 88888.00 2020-10-11 07:51:40.000 285 13977.21 109.30 54968.59 88888.00 2020-10-11 07:51:41.000 285 13977.09 109.35 54968.72 88888.00 2020-10-11 07:51:42.000 285 13977.09 109.17 54968.59 88888.00 2020-10-11 07:51:43.000 285 13977.23 109.35 54968.48 88888.00 2020-10-11 07:51:44.000 285 13977.29 109.33 54968.54 88888.00 2020-10-11 07:51:45.000 285 13977.07 109.42 54968.67 88888.00 2020-10-11 07:51:46.000 285 13977.18 109.43 54968.48 88888.00 2020-10-11 07:51:47.000 285 13977.08 109.26 54968.81 88888.00 2020-10-11 07:51:48.000 285 13977.13 109.40 54968.52 88888.00 2020-10-11 07:51:49.000 285 13977.11 109.36 54968.55 88888.00 2020-10-11 07:51:50.000 285 13976.97 109.28 54968.84 88888.00 2020-10-11 07:51:51.000 285 13977.11 109.36 54968.64 88888.00 2020-10-11 07:51:52.000 285 13977.09 109.29 54968.86 88888.00 2020-10-11 07:51:53.000 285 13977.16 109.51 54968.68 88888.00 2020-10-11 07:51:54.000 285 13977.03 109.05 54968.79 88888.00 2020-10-11 07:51:55.000 285 13977.11 109.44 54968.76 88888.00 2020-10-11 07:51:56.000 285 13977.03 109.34 54968.80 88888.00 2020-10-11 07:51:57.000 285 13977.06 109.21 54968.73 88888.00 2020-10-11 07:51:58.000 285 13977.18 109.34 54968.61 88888.00 2020-10-11 07:51:59.000 285 13977.18 109.57 54968.78 88888.00 2020-10-11 07:52:00.000 285 13977.14 109.32 54968.64 88888.00 2020-10-11 07:52:01.000 285 13978.84 110.91 54967.10 88888.00 2020-10-11 07:52:02.000 285 13977.31 109.46 54968.62 88888.00 2020-10-11 07:52:03.000 285 13977.03 109.19 54968.77 88888.00 2020-10-11 07:52:04.000 285 13977.25 109.35 54968.47 88888.00 2020-10-11 07:52:05.000 285 13976.98 109.34 54968.90 88888.00 2020-10-11 07:52:06.000 285 13978.51 110.73 54967.17 88888.00 2020-10-11 07:52:07.000 285 13977.70 109.77 54968.19 88888.00 2020-10-11 07:52:08.000 285 13976.94 109.26 54968.78 88888.00 2020-10-11 07:52:09.000 285 13977.06 109.46 54968.76 88888.00 2020-10-11 07:52:10.000 285 13977.12 109.26 54968.64 88888.00 2020-10-11 07:52:11.000 285 13977.11 109.36 54968.72 88888.00 2020-10-11 07:52:12.000 285 13977.14 109.42 54968.85 88888.00 2020-10-11 07:52:13.000 285 13976.98 109.32 54968.81 88888.00 2020-10-11 07:52:14.000 285 13977.11 109.12 54968.80 88888.00 2020-10-11 07:52:15.000 285 13977.13 109.45 54968.69 88888.00 2020-10-11 07:52:16.000 285 13977.08 109.26 54968.70 88888.00 2020-10-11 07:52:17.000 285 13977.18 109.26 54968.82 88888.00 2020-10-11 07:52:18.000 285 13977.24 109.40 54968.70 88888.00 2020-10-11 07:52:19.000 285 13978.75 110.85 54967.12 88888.00 2020-10-11 07:52:20.000 285 13978.16 110.32 54967.87 88888.00 2020-10-11 07:52:21.000 285 13977.12 109.46 54968.85 88888.00 2020-10-11 07:52:22.000 285 13977.18 109.32 54968.81 88888.00 2020-10-11 07:52:23.000 285 13977.15 109.53 54968.77 88888.00 2020-10-11 07:52:24.000 285 13977.14 109.29 54968.85 88888.00 2020-10-11 07:52:25.000 285 13978.91 111.08 54967.05 88888.00 2020-10-11 07:52:26.000 285 13977.47 109.70 54968.58 88888.00 2020-10-11 07:52:27.000 285 13977.14 109.46 54968.81 88888.00 2020-10-11 07:52:28.000 285 13977.24 109.45 54968.84 88888.00 2020-10-11 07:52:29.000 285 13977.06 109.33 54968.87 88888.00 2020-10-11 07:52:30.000 285 13977.15 109.33 54968.78 88888.00 2020-10-11 07:52:31.000 285 13977.27 109.42 54968.75 88888.00 2020-10-11 07:52:32.000 285 13977.25 109.45 54968.91 88888.00 2020-10-11 07:52:33.000 285 13977.36 109.41 54968.72 88888.00 2020-10-11 07:52:34.000 285 13977.25 109.44 54968.77 88888.00 2020-10-11 07:52:35.000 285 13978.41 110.52 54967.52 88888.00 2020-10-11 07:52:36.000 285 13978.12 110.04 54968.01 88888.00 2020-10-11 07:52:37.000 285 13977.35 109.29 54968.80 88888.00 2020-10-11 07:52:38.000 285 13977.49 109.56 54968.77 88888.00 2020-10-11 07:52:39.000 285 13977.32 109.43 54968.79 88888.00 2020-10-11 07:52:40.000 285 13977.09 109.26 54968.93 88888.00 2020-10-11 07:52:41.000 285 13977.38 109.26 54968.69 88888.00 2020-10-11 07:52:42.000 285 13977.24 109.25 54968.99 88888.00 2020-10-11 07:52:43.000 285 13977.28 109.25 54968.90 88888.00 2020-10-11 07:52:44.000 285 13977.36 109.21 54968.75 88888.00 2020-10-11 07:52:45.000 285 13977.32 109.22 54968.95 88888.00 2020-10-11 07:52:46.000 285 13977.55 109.48 54968.64 88888.00 2020-10-11 07:52:47.000 285 13977.25 109.25 54968.91 88888.00 2020-10-11 07:52:48.000 285 13977.39 109.27 54968.80 88888.00 2020-10-11 07:52:49.000 285 13977.39 109.44 54968.91 88888.00 2020-10-11 07:52:50.000 285 13979.05 111.11 54967.14 88888.00 2020-10-11 07:52:51.000 285 13977.45 109.35 54968.88 88888.00 2020-10-11 07:52:52.000 285 13977.37 109.11 54968.93 88888.00 2020-10-11 07:52:53.000 285 13977.50 109.18 54968.83 88888.00 2020-10-11 07:52:54.000 285 13977.35 109.21 54969.02 88888.00 2020-10-11 07:52:55.000 285 13978.29 110.18 54967.81 88888.00 2020-10-11 07:52:56.000 285 13978.37 110.18 54967.81 88888.00 2020-10-11 07:52:57.000 285 13977.22 109.16 54968.99 88888.00 2020-10-11 07:52:58.000 285 13977.21 109.08 54968.92 88888.00 2020-10-11 07:52:59.000 285 13977.34 109.25 54968.90 88888.00 2020-10-11 07:53:00.000 285 13977.31 109.31 54968.95 88888.00 2020-10-11 07:53:01.000 285 13977.50 109.32 54968.76 88888.00 2020-10-11 07:53:02.000 285 13977.53 109.21 54968.67 88888.00 2020-10-11 07:53:03.000 285 13977.36 109.21 54969.04 88888.00 2020-10-11 07:53:04.000 285 13978.02 110.07 54968.25 88888.00 2020-10-11 07:53:05.000 285 13979.18 110.95 54966.91 88888.00 2020-10-11 07:53:06.000 285 13977.54 109.23 54968.87 88888.00 2020-10-11 07:53:07.000 285 13977.43 109.27 54968.88 88888.00 2020-10-11 07:53:08.000 285 13977.38 109.24 54969.01 88888.00 2020-10-11 07:53:09.000 285 13977.48 109.12 54968.73 88888.00 2020-10-11 07:53:10.000 285 13978.03 109.87 54968.37 88888.00 2020-10-11 07:53:11.000 285 13978.84 110.72 54967.32 88888.00 2020-10-11 07:53:12.000 285 13977.58 109.43 54968.80 88888.00 2020-10-11 07:53:13.000 285 13977.48 109.26 54968.76 88888.00 2020-10-11 07:53:14.000 285 13977.63 109.36 54968.63 88888.00 2020-10-11 07:53:15.000 285 13977.51 109.37 54968.76 88888.00 2020-10-11 07:53:16.000 285 13977.44 109.09 54968.88 88888.00 2020-10-11 07:53:17.000 285 13977.59 109.27 54968.71 88888.00 2020-10-11 07:53:18.000 285 13977.52 109.43 54968.88 88888.00 2020-10-11 07:53:19.000 285 13977.44 109.20 54968.91 88888.00 2020-10-11 07:53:20.000 285 13977.58 109.20 54968.84 88888.00 2020-10-11 07:53:21.000 285 13977.45 109.16 54968.90 88888.00 2020-10-11 07:53:22.000 285 13977.37 109.13 54969.06 88888.00 2020-10-11 07:53:23.000 285 13977.53 109.13 54968.77 88888.00 2020-10-11 07:53:24.000 285 13978.23 109.87 54968.29 88888.00 2020-10-11 07:53:25.000 285 13978.69 110.30 54967.64 88888.00 2020-10-11 07:53:26.000 285 13977.69 109.41 54968.85 88888.00 2020-10-11 07:53:27.000 285 13977.53 109.28 54968.83 88888.00 2020-10-11 07:53:28.000 285 13977.34 109.14 54968.96 88888.00 2020-10-11 07:53:29.000 285 13977.49 109.19 54968.83 88888.00 2020-10-11 07:53:30.000 285 13977.58 109.15 54969.01 88888.00 2020-10-11 07:53:31.000 285 13977.49 109.16 54969.06 88888.00 2020-10-11 07:53:32.000 285 13977.55 109.29 54968.88 88888.00 2020-10-11 07:53:33.000 285 13977.40 109.01 54969.08 88888.00 2020-10-11 07:53:34.000 285 13978.83 110.58 54967.52 88888.00 2020-10-11 07:53:35.000 285 13978.06 109.80 54968.26 88888.00 2020-10-11 07:53:36.000 285 13977.71 109.09 54968.97 88888.00 2020-10-11 07:53:37.000 285 13977.63 109.21 54969.00 88888.00 2020-10-11 07:53:38.000 285 13977.50 109.18 54968.95 88888.00 2020-10-11 07:53:39.000 285 13979.00 110.77 54967.41 88888.00 2020-10-11 07:53:40.000 285 13977.89 109.50 54968.67 88888.00 2020-10-11 07:53:41.000 285 13977.72 109.16 54968.98 88888.00 2020-10-11 07:53:42.000 285 13977.60 109.18 54968.95 88888.00 2020-10-11 07:53:43.000 285 13977.66 109.24 54968.84 88888.00 2020-10-11 07:53:44.000 285 13977.67 109.15 54968.98 88888.00 2020-10-11 07:53:45.000 285 13977.80 109.21 54968.75 88888.00 2020-10-11 07:53:46.000 285 13977.74 109.32 54969.01 88888.00 2020-10-11 07:53:47.000 285 13977.72 109.20 54968.94 88888.00 2020-10-11 07:53:48.000 285 13977.79 109.08 54968.82 88888.00 2020-10-11 07:53:49.000 285 13979.40 110.99 54967.08 88888.00 2020-10-11 07:53:50.000 285 13978.23 109.71 54968.24 88888.00 2020-10-11 07:53:51.000 285 13977.65 109.21 54968.92 88888.00 2020-10-11 07:53:52.000 285 13977.66 109.19 54969.11 88888.00 2020-10-11 07:53:53.000 285 13977.75 109.07 54968.99 88888.00 2020-10-11 07:53:54.000 285 13978.78 110.43 54967.76 88888.00 2020-10-11 07:53:55.000 285 13978.23 109.76 54968.26 88888.00 2020-10-11 07:53:56.000 285 13977.75 109.19 54968.81 88888.00 2020-10-11 07:53:57.000 285 13977.73 109.28 54968.88 88888.00 2020-10-11 07:53:58.000 285 13977.57 109.06 54969.03 88888.00 2020-10-11 07:53:59.000 285 13977.65 109.08 54968.97 88888.00 2020-10-11 07:54:00.000 285 13977.50 109.07 54969.14 88888.00 2020-10-11 07:54:01.000 285 13977.58 109.21 54968.93 88888.00 2020-10-11 07:54:02.000 285 13977.66 109.08 54969.01 88888.00 2020-10-11 07:54:03.000 285 13977.56 109.03 54968.99 88888.00 2020-10-11 07:54:04.000 285 13977.52 109.19 54969.06 88888.00 2020-10-11 07:54:05.000 285 13977.36 109.09 54969.23 88888.00 2020-10-11 07:54:06.000 285 13977.69 109.04 54968.81 88888.00 2020-10-11 07:54:07.000 285 13977.55 109.05 54969.25 88888.00 2020-10-11 07:54:08.000 285 13977.44 109.14 54969.08 88888.00 2020-10-11 07:54:09.000 285 13977.65 109.09 54968.97 88888.00 2020-10-11 07:54:10.000 285 13977.73 109.02 54968.83 88888.00 2020-10-11 07:54:11.000 285 13977.73 109.07 54968.97 88888.00 2020-10-11 07:54:12.000 285 13977.46 108.96 54969.28 88888.00 2020-10-11 07:54:13.000 285 13977.43 108.95 54969.01 88888.00 2020-10-11 07:54:14.000 285 13977.79 109.01 54968.92 88888.00 2020-10-11 07:54:15.000 285 13977.52 108.96 54969.20 88888.00 2020-10-11 07:54:16.000 285 13977.76 108.95 54968.90 88888.00 2020-10-11 07:54:17.000 285 13977.73 108.90 54968.92 88888.00 2020-10-11 07:54:18.000 285 13979.17 110.55 54967.49 88888.00 2020-10-11 07:54:19.000 285 13978.05 109.31 54968.75 88888.00 2020-10-11 07:54:20.000 285 13977.68 108.90 54969.08 88888.00 2020-10-11 07:54:21.000 285 13977.53 108.90 54969.14 88888.00 2020-10-11 07:54:22.000 285 13977.75 108.84 54968.92 88888.00 2020-10-11 07:54:23.000 285 13978.05 109.37 54968.67 88888.00 2020-10-11 07:54:24.000 285 13979.21 110.58 54967.38 88888.00 2020-10-11 07:54:25.000 285 13977.91 109.10 54968.90 88888.00 2020-10-11 07:54:26.000 285 13977.81 109.07 54968.87 88888.00 2020-10-11 07:54:27.000 285 13977.69 108.85 54968.96 88888.00 2020-10-11 07:54:28.000 285 13977.65 109.06 54969.01 88888.00 2020-10-11 07:54:29.000 285 13977.66 108.71 54969.02 88888.00 2020-10-11 07:54:30.000 285 13977.63 108.94 54969.09 88888.00 2020-10-11 07:54:31.000 285 13977.45 109.01 54969.07 88888.00 2020-10-11 07:54:32.000 285 13977.61 108.89 54968.95 88888.00 2020-10-11 07:54:33.000 285 13977.83 108.92 54968.91 88888.00 2020-10-11 07:54:34.000 285 13977.57 108.96 54969.08 88888.00 2020-10-11 07:54:35.000 285 13977.71 108.94 54968.99 88888.00 2020-10-11 07:54:36.000 285 13977.67 108.94 54969.07 88888.00 2020-10-11 07:54:37.000 285 13977.99 109.01 54968.79 88888.00 2020-10-11 07:54:38.000 285 13977.71 108.76 54969.09 88888.00 2020-10-11 07:54:39.000 285 13977.64 108.94 54969.05 88888.00 2020-10-11 07:54:40.000 285 13977.58 108.79 54969.16 88888.00 2020-10-11 07:54:41.000 285 13977.60 108.87 54969.32 88888.00 2020-10-11 07:54:42.000 285 13977.49 108.93 54968.95 88888.00 2020-10-11 07:54:43.000 285 13977.55 108.67 54969.11 88888.00 2020-10-11 07:54:44.000 285 13979.54 110.88 54966.92 88888.00 2020-10-11 07:54:45.000 285 13977.76 108.95 54968.84 88888.00 2020-10-11 07:54:46.000 285 13977.66 108.96 54968.98 88888.00 2020-10-11 07:54:47.000 285 13977.58 108.92 54969.04 88888.00 2020-10-11 07:54:48.000 285 13977.45 108.72 54969.03 88888.00 2020-10-11 07:54:49.000 285 13979.02 110.30 54967.49 88888.00 2020-10-11 07:54:50.000 285 13977.99 109.28 54968.72 88888.00 2020-10-11 07:54:51.000 285 13977.61 108.97 54968.92 88888.00 2020-10-11 07:54:52.000 285 13977.59 108.72 54968.95 88888.00 2020-10-11 07:54:53.000 285 13977.69 108.88 54969.01 88888.00 2020-10-11 07:54:54.000 285 13977.58 108.77 54969.00 88888.00 2020-10-11 07:54:55.000 285 13977.58 108.73 54968.89 88888.00 2020-10-11 07:54:56.000 285 13977.66 108.98 54968.98 88888.00 2020-10-11 07:54:57.000 285 13977.59 108.68 54968.98 88888.00 2020-10-11 07:54:58.000 285 13977.66 108.91 54968.95 88888.00 2020-10-11 07:54:59.000 285 13977.61 108.73 54968.94 88888.00 2020-10-11 07:55:00.000 285 13977.58 108.74 54968.84 88888.00 2020-10-11 07:55:01.000 285 13977.59 108.87 54968.99 88888.00 2020-10-11 07:55:02.000 285 13977.66 108.78 54968.97 88888.00 2020-10-11 07:55:03.000 285 13977.46 108.66 54968.85 88888.00 2020-10-11 07:55:04.000 285 13977.53 108.76 54969.01 88888.00 2020-10-11 07:55:05.000 285 13977.41 108.79 54969.10 88888.00 2020-10-11 07:55:06.000 285 13977.43 108.63 54969.11 88888.00 2020-10-11 07:55:07.000 285 13977.46 108.80 54969.10 88888.00 2020-10-11 07:55:08.000 285 13977.43 108.55 54969.14 88888.00 2020-10-11 07:55:09.000 285 13977.53 108.64 54969.02 88888.00 2020-10-11 07:55:10.000 285 13977.53 108.83 54969.02 88888.00 2020-10-11 07:55:11.000 285 13977.43 108.67 54969.06 88888.00 2020-10-11 07:55:12.000 285 13977.72 108.82 54968.85 88888.00 2020-10-11 07:55:13.000 285 13979.22 110.53 54967.15 88888.00 2020-10-11 07:55:14.000 285 13977.54 108.99 54968.94 88888.00 2020-10-11 07:55:15.000 285 13977.59 108.78 54968.89 88888.00 2020-10-11 07:55:16.000 285 13977.63 108.74 54968.93 88888.00 2020-10-11 07:55:17.000 285 13977.45 108.80 54969.11 88888.00 2020-10-11 07:55:18.000 285 13978.27 109.35 54968.31 88888.00 2020-10-11 07:55:19.000 285 13978.85 110.14 54967.78 88888.00 2020-10-11 07:55:20.000 285 13977.61 108.77 54968.90 88888.00 2020-10-11 07:55:21.000 285 13977.38 108.75 54969.19 88888.00 2020-10-11 07:55:22.000 285 13977.65 108.83 54969.00 88888.00 2020-10-11 07:55:23.000 285 13977.58 108.81 54968.85 88888.00 2020-10-11 07:55:24.000 285 13977.29 108.71 54969.11 88888.00 2020-10-11 07:55:25.000 285 13977.55 108.85 54968.98 88888.00 2020-10-11 07:55:26.000 285 13978.16 109.50 54968.21 88888.00 2020-10-11 07:55:27.000 285 13979.44 110.70 54967.02 88888.00 2020-10-11 07:55:28.000 285 13977.30 108.77 54969.28 88888.00 2020-10-11 07:55:29.000 285 13977.34 108.72 54969.24 88888.00 2020-10-11 07:55:30.000 285 13977.74 108.75 54968.92 88888.00 2020-10-11 07:55:31.000 285 13977.58 108.85 54969.01 88888.00 2020-10-11 07:55:32.000 285 13979.34 110.82 54967.20 88888.00 2020-10-11 07:55:33.000 285 13977.57 108.87 54968.85 88888.00 2020-10-11 07:55:34.000 285 13977.65 108.82 54969.00 88888.00 2020-10-11 07:55:35.000 285 13977.42 108.73 54969.07 88888.00 2020-10-11 07:55:36.000 285 13977.49 108.82 54968.99 88888.00 2020-10-11 07:55:37.000 285 13977.35 108.51 54969.09 88888.00 2020-10-11 07:55:38.000 285 13977.58 108.71 54968.92 88888.00 2020-10-11 07:55:39.000 285 13977.32 108.59 54969.19 88888.00 2020-10-11 07:55:40.000 285 13977.47 108.79 54968.85 88888.00 2020-10-11 07:55:41.000 285 13977.62 108.81 54968.87 88888.00 2020-10-11 07:55:42.000 285 13977.50 108.70 54969.05 88888.00 2020-10-11 07:55:43.000 285 13977.39 108.77 54968.93 88888.00 2020-10-11 07:55:44.000 285 13977.46 108.62 54968.91 88888.00 2020-10-11 07:55:45.000 285 13977.85 109.00 54968.70 88888.00 2020-10-11 07:55:46.000 285 13977.52 108.75 54969.08 88888.00 2020-10-11 07:55:47.000 285 13977.57 108.60 54968.91 88888.00 2020-10-11 07:55:48.000 285 13977.64 108.59 54969.18 88888.00 2020-10-11 07:55:49.000 285 13977.62 108.61 54969.07 88888.00 2020-10-11 07:55:50.000 285 13977.69 108.80 54968.86 88888.00 2020-10-11 07:55:51.000 285 13977.49 108.69 54968.94 88888.00 2020-10-11 07:55:52.000 285 13977.42 108.67 54968.97 88888.00 2020-10-11 07:55:53.000 285 13977.36 108.61 54969.13 88888.00 2020-10-11 07:55:54.000 285 13977.50 108.59 54968.83 88888.00 2020-10-11 07:55:55.000 285 13977.87 109.16 54968.55 88888.00 2020-10-11 07:55:56.000 285 13978.74 110.04 54967.59 88888.00 2020-10-11 07:55:57.000 285 13977.35 108.59 54968.99 88888.00 2020-10-11 07:55:58.000 285 13977.28 108.69 54969.11 88888.00 2020-10-11 07:55:59.000 285 13977.43 108.68 54968.86 88888.00 2020-10-11 07:56:00.000 285 13978.04 109.29 54968.26 88888.00 2020-10-11 07:56:01.000 285 13978.82 110.07 54967.50 88888.00 2020-10-11 07:56:02.000 285 13977.36 108.63 54969.09 88888.00 2020-10-11 07:56:03.000 285 13977.34 108.66 54969.11 88888.00 2020-10-11 07:56:04.000 285 13977.36 108.51 54969.07 88888.00 2020-10-11 07:56:05.000 285 13977.32 108.47 54969.13 88888.00 2020-10-11 07:56:06.000 285 13977.38 108.84 54969.00 88888.00 2020-10-11 07:56:07.000 285 13977.23 108.48 54969.18 88888.00 2020-10-11 07:56:08.000 285 13977.46 108.64 54968.94 88888.00 2020-10-11 07:56:09.000 285 13977.50 108.75 54968.87 88888.00 2020-10-11 07:56:10.000 285 13977.33 108.74 54968.99 88888.00 2020-10-11 07:56:11.000 285 13977.36 108.49 54969.09 88888.00 2020-10-11 07:56:12.000 285 13977.39 108.73 54969.08 88888.00 2020-10-11 07:56:13.000 285 13977.19 108.55 54969.14 88888.00 2020-10-11 07:56:14.000 285 13979.11 110.46 54967.37 88888.00 2020-10-11 07:56:15.000 285 13978.19 109.49 54968.18 88888.00 2020-10-11 07:56:16.000 285 13977.18 108.47 54969.19 88888.00 2020-10-11 07:56:17.000 285 13977.43 108.56 54968.87 88888.00 2020-10-11 07:56:18.000 285 13977.37 108.49 54969.14 88888.00 2020-10-11 07:56:19.000 285 13978.80 110.17 54967.61 88888.00 2020-10-11 07:56:20.000 285 13977.78 109.08 54968.62 88888.00 2020-10-11 07:56:21.000 285 13977.46 108.55 54968.98 88888.00 2020-10-11 07:56:22.000 285 13977.49 108.59 54968.96 88888.00 2020-10-11 07:56:23.000 285 13977.42 108.49 54969.09 88888.00 2020-10-11 07:56:24.000 285 13977.43 108.53 54969.11 88888.00 2020-10-11 07:56:25.000 285 13977.45 108.73 54968.96 88888.00 2020-10-11 07:56:26.000 285 13977.37 108.57 54969.04 88888.00 2020-10-11 07:56:27.000 285 13977.42 108.66 54969.05 88888.00 2020-10-11 07:56:28.000 285 13977.41 108.71 54969.17 88888.00 2020-10-11 07:56:29.000 285 13977.78 108.96 54968.67 88888.00 2020-10-11 07:56:30.000 285 13978.75 109.91 54967.66 88888.00 2020-10-11 07:56:31.000 285 13977.34 108.47 54969.16 88888.00 2020-10-11 07:56:32.000 285 13977.25 108.42 54969.19 88888.00 2020-10-11 07:56:33.000 285 13977.52 108.40 54968.93 88888.00 2020-10-11 07:56:34.000 285 13977.46 108.46 54969.08 88888.00 2020-10-11 07:56:35.000 285 13977.43 108.66 54969.12 88888.00 2020-10-11 07:56:36.000 285 13977.45 108.69 54969.10 88888.00 2020-10-11 07:56:37.000 285 13977.20 108.45 54969.14 88888.00 2020-10-11 07:56:38.000 285 13977.45 108.52 54968.91 88888.00 2020-10-11 07:56:39.000 285 13977.48 108.51 54969.11 88888.00 2020-10-11 07:56:40.000 285 13977.20 108.48 54969.43 88888.00 2020-10-11 07:56:41.000 285 13977.32 108.41 54969.11 88888.00 2020-10-11 07:56:42.000 285 13977.37 108.34 54969.18 88888.00 2020-10-11 07:56:43.000 285 13977.55 108.48 54969.24 88888.00 2020-10-11 07:56:44.000 285 13978.74 109.94 54967.83 88888.00 2020-10-11 07:56:45.000 285 13977.84 108.99 54968.47 88888.00 2020-10-11 07:56:46.000 285 13977.37 108.40 54969.11 88888.00 2020-10-11 07:56:47.000 285 13977.51 108.51 54969.00 88888.00 2020-10-11 07:56:48.000 285 13977.27 108.39 54969.21 88888.00 2020-10-11 07:56:49.000 285 13977.87 109.09 54968.47 88888.00 2020-10-11 07:56:50.000 285 13978.64 109.85 54967.76 88888.00 2020-10-11 07:56:51.000 285 13977.45 108.40 54969.01 88888.00 2020-10-11 07:56:52.000 285 13977.41 108.57 54969.08 88888.00 2020-10-11 07:56:53.000 285 13977.50 108.47 54968.99 88888.00 2020-10-11 07:56:54.000 285 13977.32 108.35 54969.18 88888.00 2020-10-11 07:56:55.000 285 13977.48 108.37 54969.06 88888.00 2020-10-11 07:56:56.000 285 13977.28 108.28 54969.14 88888.00 2020-10-11 07:56:57.000 285 13977.53 108.38 54968.88 88888.00 2020-10-11 07:56:58.000 285 13977.31 108.48 54969.20 88888.00 2020-10-11 07:56:59.000 285 13977.41 108.41 54969.05 88888.00 2020-10-11 07:57:00.000 285 13979.58 110.56 54967.03 88888.00 2020-10-11 07:57:01.000 285 13977.60 108.81 54968.72 88888.00 2020-10-11 07:57:02.000 285 13977.25 108.47 54969.06 88888.00 2020-10-11 07:57:03.000 285 13977.24 108.18 54969.07 88888.00 2020-10-11 07:57:04.000 285 13977.37 108.41 54969.11 88888.00 2020-10-11 07:57:05.000 285 13977.46 108.75 54968.83 88888.00 2020-10-11 07:57:06.000 285 13978.91 109.94 54967.34 88888.00 2020-10-11 07:57:07.000 285 13977.35 108.22 54969.23 88888.00 2020-10-11 07:57:08.000 285 13977.31 108.36 54969.12 88888.00 2020-10-11 07:57:09.000 285 13977.26 108.47 54969.10 88888.00 2020-10-11 07:57:10.000 285 13977.17 108.32 54969.16 88888.00 2020-10-11 07:57:11.000 285 13977.27 108.48 54969.23 88888.00 2020-10-11 07:57:12.000 285 13977.18 108.45 54969.13 88888.00 2020-10-11 07:57:13.000 285 13977.39 108.42 54968.99 88888.00 2020-10-11 07:57:14.000 285 13977.16 108.44 54969.20 88888.00 2020-10-11 07:57:15.000 285 13977.00 108.33 54969.23 88888.00 2020-10-11 07:57:16.000 285 13977.12 108.27 54969.11 88888.00 2020-10-11 07:57:17.000 285 13977.19 108.39 54969.13 88888.00 2020-10-11 07:57:18.000 285 13977.63 108.84 54968.61 88888.00 2020-10-11 07:57:19.000 285 13978.53 109.65 54967.83 88888.00 2020-10-11 07:57:20.000 285 13977.45 108.46 54969.07 88888.00 2020-10-11 07:57:21.000 285 13977.10 108.28 54969.29 88888.00 2020-10-11 07:57:22.000 285 13977.18 108.30 54969.07 88888.00 2020-10-11 07:57:23.000 285 13977.25 108.25 54969.25 88888.00 2020-10-11 07:57:24.000 285 13977.21 108.50 54969.18 88888.00 2020-10-11 07:57:25.000 285 13977.33 108.34 54969.01 88888.00 2020-10-11 07:57:26.000 285 13977.11 108.20 54969.32 88888.00 2020-10-11 07:57:27.000 285 13977.29 108.38 54969.21 88888.00 2020-10-11 07:57:28.000 285 13978.27 109.44 54968.10 88888.00 2020-10-11 07:57:29.000 285 13977.99 109.03 54968.30 88888.00 2020-10-11 07:57:30.000 285 13977.29 108.46 54969.24 88888.00 2020-10-11 07:57:31.000 285 13977.17 108.12 54969.14 88888.00 2020-10-11 07:57:32.000 285 13977.33 108.33 54969.11 88888.00 2020-10-11 07:57:33.000 285 13977.30 108.28 54969.32 88888.00 2020-10-11 07:57:34.000 285 13978.58 109.67 54967.72 88888.00 2020-10-11 07:57:35.000 285 13977.80 108.71 54968.64 88888.00 2020-10-11 07:57:36.000 285 13977.15 108.01 54969.37 88888.00 2020-10-11 07:57:37.000 285 13977.18 108.19 54969.44 88888.00 2020-10-11 07:57:38.000 285 13977.25 108.22 54969.19 88888.00 2020-10-11 07:57:39.000 285 13977.32 108.00 54969.18 88888.00 2020-10-11 07:57:40.000 285 13977.37 108.31 54969.19 88888.00 2020-10-11 07:57:41.000 285 13977.32 108.15 54969.12 88888.00 2020-10-11 07:57:42.000 285 13977.18 108.14 54969.18 88888.00 2020-10-11 07:57:43.000 285 13977.31 108.16 54968.97 88888.00 2020-10-11 07:57:44.000 285 13977.19 107.99 54969.17 88888.00 2020-10-11 07:57:45.000 285 13977.18 108.12 54969.38 88888.00 2020-10-11 07:57:46.000 285 13977.11 108.16 54969.32 88888.00 2020-10-11 07:57:47.000 285 13977.16 107.94 54969.33 88888.00 2020-10-11 07:57:48.000 285 13979.28 110.25 54966.97 88888.00 2020-10-11 07:57:49.000 285 13977.42 108.35 54968.87 88888.00 2020-10-11 07:57:50.000 285 13976.98 107.99 54969.45 88888.00 2020-10-11 07:57:51.000 285 13977.14 108.18 54969.29 88888.00 2020-10-11 07:57:52.000 285 13976.99 107.96 54969.32 88888.00 2020-10-11 07:57:53.000 285 13978.70 109.78 54967.61 88888.00 2020-10-11 07:57:54.000 285 13977.45 108.39 54968.94 88888.00 2020-10-11 07:57:55.000 285 13976.97 107.86 54969.30 88888.00 2020-10-11 07:57:56.000 285 13977.20 108.19 54969.21 88888.00 2020-10-11 07:57:57.000 285 13976.89 108.00 54969.38 88888.00 2020-10-11 07:57:58.000 285 13976.87 107.89 54969.49 88888.00 2020-10-11 07:57:59.000 285 13976.82 108.02 54969.42 88888.00 2020-10-11 07:58:00.000 285 13976.92 108.01 54969.40 88888.00 2020-10-11 07:58:01.000 285 13976.98 107.93 54969.22 88888.00 2020-10-11 07:58:02.000 285 13976.83 107.79 54969.49 88888.00 2020-10-11 07:58:03.000 285 13977.03 107.97 54969.29 88888.00 2020-10-11 07:58:04.000 285 13976.84 107.98 54969.46 88888.00 2020-10-11 07:58:05.000 285 13976.92 108.02 54969.24 88888.00 2020-10-11 07:58:06.000 285 13976.80 107.76 54969.40 88888.00 2020-10-11 07:58:07.000 285 13977.07 107.84 54969.26 88888.00 2020-10-11 07:58:08.000 285 13977.06 108.00 54969.23 88888.00 2020-10-11 07:58:09.000 285 13976.93 107.86 54969.30 88888.00 2020-10-11 07:58:10.000 285 13976.87 107.99 54969.48 88888.00 2020-10-11 07:58:11.000 285 13976.74 107.77 54969.40 88888.00 2020-10-11 07:58:12.000 285 13976.83 107.75 54969.41 88888.00 2020-10-11 07:58:13.000 285 13977.04 107.94 54969.09 88888.00 2020-10-11 07:58:14.000 285 13976.98 107.88 54969.41 88888.00 2020-10-11 07:58:15.000 285 13976.77 107.90 54969.49 88888.00 2020-10-11 07:58:16.000 285 13977.00 107.81 54969.24 88888.00 2020-10-11 07:58:17.000 285 13978.52 109.38 54967.66 88888.00 2020-10-11 07:58:18.000 285 13977.15 107.98 54969.13 88888.00 2020-10-11 07:58:19.000 285 13976.82 107.86 54969.44 88888.00 2020-10-11 07:58:20.000 285 13976.76 107.80 54969.51 88888.00 2020-10-11 07:58:21.000 285 13976.90 107.71 54969.32 88888.00 2020-10-11 07:58:22.000 285 13977.78 108.60 54968.45 88888.00 2020-10-11 07:58:23.000 285 13977.77 108.68 54968.63 88888.00 2020-10-11 07:58:24.000 285 13977.00 108.13 54969.28 88888.00 2020-10-11 07:58:25.000 285 13976.72 107.69 54969.54 88888.00 2020-10-11 07:58:26.000 285 13976.79 107.66 54969.46 88888.00 2020-10-11 07:58:27.000 285 13976.93 107.63 54969.34 88888.00 2020-10-11 07:58:28.000 285 13976.88 107.63 54969.51 88888.00 2020-10-11 07:58:29.000 285 13977.06 107.93 54969.31 88888.00 2020-10-11 07:58:30.000 285 13976.84 107.66 54969.36 88888.00 2020-10-11 07:58:31.000 285 13976.98 107.63 54969.24 88888.00 2020-10-11 07:58:32.000 285 13977.22 107.85 54969.17 88888.00 2020-10-11 07:58:33.000 285 13977.10 107.89 54969.25 88888.00 2020-10-11 07:58:34.000 285 13978.93 109.85 54967.10 88888.00 2020-10-11 07:58:35.000 285 13977.00 108.01 54969.22 88888.00 2020-10-11 07:58:36.000 285 13976.57 107.64 54969.50 88888.00 2020-10-11 07:58:37.000 285 13976.92 107.79 54969.30 88888.00 2020-10-11 07:58:38.000 285 13976.97 107.72 54969.19 88888.00 2020-10-11 07:58:39.000 285 13977.73 108.60 54968.62 88888.00 2020-10-11 07:58:40.000 285 13977.81 108.64 54968.41 88888.00 2020-10-11 07:58:41.000 285 13976.97 107.76 54969.34 88888.00 2020-10-11 07:58:42.000 285 13976.78 107.83 54969.48 88888.00 2020-10-11 07:58:43.000 285 13976.81 107.92 54969.38 88888.00 2020-10-11 07:58:44.000 285 13976.76 107.71 54969.32 88888.00 2020-10-11 07:58:45.000 285 13976.92 107.76 54969.28 88888.00 2020-10-11 07:58:46.000 285 13976.89 107.75 54969.35 88888.00 2020-10-11 07:58:47.000 285 13976.73 107.64 54969.52 88888.00 2020-10-11 07:58:48.000 285 13976.90 107.94 54969.33 88888.00 2020-10-11 07:58:49.000 285 13976.51 107.41 54969.60 88888.00 2020-10-11 07:58:50.000 285 13976.61 107.42 54969.51 88888.00 2020-10-11 07:58:51.000 285 13976.43 107.39 54969.73 88888.00 2020-10-11 07:58:52.000 285 13976.63 107.50 54969.54 88888.00 2020-10-11 07:58:53.000 285 13976.53 107.57 54969.76 88888.00 2020-10-11 07:58:54.000 285 13976.51 107.38 54969.73 88888.00 2020-10-11 07:58:55.000 285 13976.64 107.57 54969.62 88888.00 2020-10-11 07:58:56.000 285 13976.67 107.36 54969.60 88888.00 2020-10-11 07:58:57.000 285 13976.62 107.48 54969.51 88888.00 2020-10-11 07:58:58.000 285 13976.46 107.51 54969.61 88888.00 2020-10-11 07:58:59.000 285 13976.67 107.63 54969.51 88888.00 2020-10-11 07:59:00.000 285 13976.58 107.59 54969.61 88888.00 2020-10-11 07:59:01.000 285 13976.56 107.71 54969.55 88888.00 2020-10-11 07:59:02.000 285 13976.38 107.37 54969.71 88888.00 2020-10-11 07:59:03.000 285 13978.25 109.19 54967.76 88888.00 2020-10-11 07:59:04.000 285 13976.58 107.59 54969.56 88888.00 2020-10-11 07:59:05.000 285 13976.40 107.40 54969.71 88888.00 2020-10-11 07:59:06.000 285 13976.57 107.54 54969.41 88888.00 2020-10-11 07:59:07.000 285 13976.58 107.44 54969.49 88888.00 2020-10-11 07:59:08.000 285 13978.20 109.12 54967.76 88888.00 2020-10-11 07:59:09.000 285 13976.78 107.60 54969.30 88888.00 2020-10-11 07:59:10.000 285 13976.62 107.41 54969.53 88888.00 2020-10-11 07:59:11.000 285 13976.54 107.68 54969.49 88888.00 2020-10-11 07:59:12.000 285 13976.49 107.63 54969.42 88888.00 2020-10-11 07:59:13.000 285 13976.41 107.53 54969.62 88888.00 2020-10-11 07:59:14.000 285 13976.56 107.49 54969.34 88888.00 2020-10-11 07:59:15.000 285 13976.43 107.32 54969.56 88888.00 2020-10-11 07:59:16.000 285 13976.66 107.63 54969.57 88888.00 2020-10-11 07:59:17.000 285 13976.53 107.64 54969.58 88888.00 2020-10-11 07:59:18.000 285 13976.34 107.46 54969.68 88888.00 2020-10-11 07:59:19.000 285 13976.49 107.60 54969.37 88888.00 2020-10-11 07:59:20.000 285 13976.46 107.54 54969.58 88888.00 2020-10-11 07:59:21.000 285 13976.44 107.53 54969.44 88888.00 2020-10-11 07:59:22.000 285 13978.54 109.71 54967.28 88888.00 2020-10-11 07:59:23.000 285 13976.77 107.77 54969.19 88888.00 2020-10-11 07:59:24.000 285 13976.40 107.55 54969.56 88888.00 2020-10-11 07:59:25.000 285 13976.53 107.52 54969.44 88888.00 2020-10-11 07:59:26.000 285 13976.53 107.50 54969.55 88888.00 2020-10-11 07:59:27.000 285 13976.69 107.93 54969.38 88888.00 2020-10-11 07:59:28.000 285 13978.16 109.44 54967.67 88888.00 2020-10-11 07:59:29.000 285 13976.50 107.42 54969.54 88888.00 2020-10-11 07:59:30.000 285 13976.40 107.60 54969.55 88888.00 2020-10-11 07:59:31.000 285 13976.60 107.59 54969.37 88888.00 2020-10-11 07:59:32.000 285 13976.61 107.60 54969.48 88888.00 2020-10-11 07:59:33.000 285 13976.33 107.56 54969.66 88888.00 2020-10-11 07:59:34.000 285 13976.46 107.59 54969.47 88888.00 2020-10-11 07:59:35.000 285 13976.31 107.29 54969.58 88888.00 2020-10-11 07:59:36.000 285 13976.50 107.60 54969.51 88888.00 2020-10-11 07:59:37.000 285 13977.86 109.10 54968.00 88888.00 2020-10-11 07:59:38.000 285 13976.62 107.69 54969.24 88888.00 2020-10-11 07:59:39.000 285 13976.52 107.62 54969.52 88888.00 2020-10-11 07:59:40.000 285 13976.46 107.54 54969.46 88888.00 2020-10-11 07:59:41.000 285 13976.43 107.50 54969.44 88888.00 2020-10-11 07:59:42.000 285 13976.58 107.66 54969.39 88888.00 2020-10-11 07:59:43.000 285 13976.38 107.57 54969.47 88888.00 2020-10-11 07:59:44.000 285 13976.38 107.32 54969.39 88888.00 2020-10-11 07:59:45.000 285 13976.56 107.50 54969.54 88888.00 2020-10-11 07:59:46.000 285 13976.25 107.51 54969.58 88888.00 2020-10-11 07:59:47.000 285 13976.36 107.52 54969.56 88888.00 2020-10-11 07:59:48.000 285 13976.58 107.46 54969.39 88888.00 2020-10-11 07:59:49.000 285 13976.24 107.33 54969.70 88888.00 2020-10-11 07:59:50.000 285 13976.44 107.63 54969.51 88888.00 2020-10-11 07:59:51.000 285 13976.81 107.77 54969.18 88888.00 2020-10-11 07:59:52.000 285 13978.02 109.18 54967.97 88888.00 2020-10-11 07:59:53.000 285 13976.40 107.61 54969.46 88888.00 2020-10-11 07:59:54.000 285 13976.29 107.43 54969.45 88888.00 2020-10-11 07:59:55.000 285 13976.33 107.49 54969.53 88888.00 2020-10-11 07:59:56.000 285 13976.50 107.73 54969.47 88888.00 2020-10-11 07:59:57.000 285 13977.49 108.78 54968.12 88888.00 2020-10-11 07:59:58.000 285 13977.13 108.25 54968.49 88888.00 2020-10-11 07:59:59.000 285 13976.35 107.52 54969.49 88888.00 2020-10-11 08:00:00.000 285 13976.53 107.47 54969.51 88888.00 2020-10-11 08:00:01.000 285 13976.30 107.69 54969.53 88888.00 2020-10-11 08:00:02.000 285 13976.25 107.52 54969.51 88888.00 2020-10-11 08:00:03.000 285 13976.44 107.50 54969.47 88888.00 2020-10-11 08:00:04.000 285 13976.16 107.39 54969.66 88888.00 2020-10-11 08:00:05.000 285 13976.39 107.60 54969.56 88888.00 2020-10-11 08:00:06.000 285 13976.28 107.33 54969.53 88888.00 2020-10-11 08:00:07.000 285 13976.29 107.43 54969.44 88888.00 2020-10-11 08:00:08.000 285 13976.36 107.65 54969.52 88888.00 2020-10-11 08:00:09.000 285 13976.38 107.57 54969.58 88888.00 2020-10-11 08:00:10.000 285 13976.28 107.35 54969.48 88888.00 2020-10-11 08:00:11.000 285 13976.48 107.54 54969.49 88888.00 2020-10-11 08:00:12.000 285 13976.62 107.80 54969.26 88888.00 2020-10-11 08:00:13.000 285 13976.32 107.58 54969.53 88888.00 2020-10-11 08:00:14.000 285 13976.33 107.53 54969.33 88888.00 2020-10-11 08:00:15.000 285 13976.33 107.39 54969.42 88888.00 2020-10-11 08:00:16.000 285 13976.26 107.53 54969.63 88888.00 2020-10-11 08:00:17.000 285 13977.51 108.75 54968.08 88888.00 2020-10-11 08:00:18.000 285 13976.73 107.98 54968.95 88888.00 2020-10-11 08:00:19.000 285 13977.85 109.10 54967.86 88888.00 2020-10-11 08:00:20.000 285 13977.12 108.39 54968.63 88888.00 2020-10-11 08:00:21.000 285 13976.37 107.47 54969.44 88888.00 2020-10-11 08:00:22.000 285 13976.21 107.50 54969.63 88888.00 2020-10-11 08:00:23.000 285 13976.31 107.57 54969.40 88888.00 2020-10-11 08:00:24.000 285 13976.80 107.95 54968.87 88888.00 2020-10-11 08:00:25.000 285 13977.89 108.93 54968.06 88888.00 2020-10-11 08:00:26.000 285 13977.38 108.63 54968.37 88888.00 2020-10-11 08:00:27.000 285 13977.09 108.27 54968.71 88888.00 2020-10-11 08:00:28.000 285 13976.24 107.52 54969.62 88888.00 2020-10-11 08:00:29.000 285 13976.28 107.57 54969.57 88888.00 2020-10-11 08:00:30.000 285 13976.22 107.55 54969.58 88888.00 2020-10-11 08:00:31.000 285 13976.29 107.44 54969.56 88888.00 2020-10-11 08:00:32.000 285 13976.37 107.60 54969.37 88888.00 2020-10-11 08:00:33.000 285 13976.22 107.41 54969.51 88888.00 2020-10-11 08:00:34.000 285 13976.40 107.52 54969.41 88888.00 2020-10-11 08:00:35.000 285 13976.26 107.56 54969.54 88888.00 2020-10-11 08:00:36.000 285 13976.35 107.55 54969.59 88888.00 2020-10-11 08:00:37.000 285 13976.18 107.56 54969.67 88888.00 2020-10-11 08:00:38.000 285 13976.44 107.61 54969.54 88888.00 2020-10-11 08:00:39.000 285 13976.21 107.57 54969.69 88888.00 2020-10-11 08:00:40.000 285 13976.27 107.53 54969.66 88888.00 2020-10-11 08:00:41.000 285 13978.07 109.41 54967.70 88888.00 2020-10-11 08:00:42.000 285 13976.33 107.51 54969.45 88888.00 2020-10-11 08:00:43.000 285 13976.16 107.43 54969.68 88888.00 2020-10-11 08:00:44.000 285 13976.38 107.46 54969.45 88888.00 2020-10-11 08:00:45.000 285 13976.33 107.53 54969.66 88888.00 2020-10-11 08:00:46.000 285 13976.86 108.27 54968.87 88888.00 2020-10-11 08:00:47.000 285 13977.43 108.56 54968.42 88888.00 2020-10-11 08:00:48.000 285 13976.45 107.66 54969.56 88888.00 2020-10-11 08:00:49.000 285 13976.33 107.55 54969.40 88888.00 2020-10-11 08:00:50.000 285 13976.70 107.89 54969.12 88888.00 2020-10-11 08:00:51.000 285 13977.81 109.12 54967.96 88888.00 2020-10-11 08:00:52.000 285 13976.28 107.37 54969.46 88888.00 2020-10-11 08:00:53.000 285 13976.46 107.59 54969.38 88888.00 2020-10-11 08:00:54.000 285 13976.14 107.47 54969.63 88888.00 2020-10-11 08:00:55.000 285 13976.49 107.61 54969.26 88888.00 2020-10-11 08:00:56.000 285 13978.20 109.24 54967.54 88888.00 2020-10-11 08:00:57.000 285 13976.35 107.59 54969.51 88888.00 2020-10-11 08:00:58.000 285 13976.54 107.57 54969.44 88888.00 2020-10-11 08:00:59.000 285 13976.14 107.45 54969.56 88888.00 2020-10-11 08:01:00.000 285 13976.32 107.39 54969.51 88888.00 2020-10-11 08:01:01.000 285 13976.43 107.51 54969.29 88888.00 2020-10-11 08:01:02.000 285 13976.40 107.62 54969.38 88888.00 2020-10-11 08:01:03.000 285 13976.31 107.68 54969.56 88888.00 2020-10-11 08:01:04.000 285 13976.37 107.68 54969.43 88888.00 2020-10-11 08:01:05.000 285 13976.43 107.61 54969.35 88888.00 2020-10-11 08:01:06.000 285 13976.33 107.49 54969.60 88888.00 2020-10-11 08:01:07.000 285 13976.38 107.62 54969.44 88888.00 2020-10-11 08:01:08.000 285 13976.81 108.19 54968.89 88888.00 2020-10-11 08:01:09.000 285 13978.03 109.11 54967.74 88888.00 2020-10-11 08:01:10.000 285 13976.36 107.52 54969.46 88888.00 2020-10-11 08:01:11.000 285 13976.40 107.53 54969.43 88888.00 2020-10-11 08:01:12.000 285 13976.24 107.48 54969.52 88888.00 2020-10-11 08:01:13.000 285 13976.16 107.34 54969.53 88888.00 2020-10-11 08:01:14.000 285 13978.06 109.22 54967.52 88888.00 2020-10-11 08:01:15.000 285 13976.26 107.35 54969.48 88888.00 2020-10-11 08:01:16.000 285 13976.04 107.36 54969.56 88888.00 2020-10-11 08:01:17.000 285 13976.37 107.47 54969.37 88888.00 2020-10-11 08:01:18.000 285 13976.04 107.36 54969.55 88888.00 2020-10-11 08:01:19.000 285 13976.36 107.45 54969.26 88888.00 2020-10-11 08:01:20.000 285 13976.31 107.36 54969.37 88888.00 2020-10-11 08:01:21.000 285 13976.29 107.51 54969.42 88888.00 2020-10-11 08:01:22.000 285 13976.26 107.64 54969.43 88888.00 2020-10-11 08:01:23.000 285 13976.01 107.43 54969.63 88888.00 2020-10-11 08:01:24.000 285 13976.16 107.38 54969.35 88888.00 2020-10-11 08:01:25.000 285 13976.12 107.41 54969.33 88888.00 2020-10-11 08:01:26.000 285 13976.21 107.55 54969.44 88888.00 2020-10-11 08:01:27.000 285 13976.16 107.52 54969.41 88888.00 2020-10-11 08:01:28.000 285 13976.31 107.49 54969.32 88888.00 2020-10-11 08:01:29.000 285 13976.09 107.44 54969.50 88888.00 2020-10-11 08:01:30.000 285 13976.05 107.52 54969.38 88888.00 2020-10-11 08:01:31.000 285 13976.12 107.53 54969.25 88888.00 2020-10-11 08:01:32.000 285 13976.10 107.41 54969.39 88888.00 2020-10-11 08:01:33.000 285 13976.01 107.53 54969.37 88888.00 2020-10-11 08:01:34.000 285 13975.93 107.32 54969.38 88888.00 2020-10-11 08:01:35.000 285 13976.17 107.65 54969.38 88888.00 2020-10-11 08:01:36.000 285 13976.04 107.52 54969.39 88888.00 2020-10-11 08:01:37.000 285 13976.34 107.62 54969.12 88888.00 2020-10-11 08:01:38.000 285 13977.72 109.26 54967.70 88888.00 2020-10-11 08:01:39.000 285 13975.96 107.58 54969.38 88888.00 2020-10-11 08:01:40.000 285 13976.04 107.39 54969.49 88888.00 2020-10-11 08:01:41.000 285 13976.17 107.54 54969.33 88888.00 2020-10-11 08:01:42.000 285 13975.80 107.46 54969.51 88888.00 2020-10-11 08:01:43.000 285 13976.80 108.48 54968.39 88888.00 2020-10-11 08:01:44.000 285 13976.80 108.30 54968.49 88888.00 2020-10-11 08:01:45.000 285 13975.98 107.56 54969.40 88888.00 2020-10-11 08:01:46.000 285 13976.01 107.73 54969.28 88888.00 2020-10-11 08:01:47.000 285 13976.04 107.62 54969.41 88888.00 2020-10-11 08:01:48.000 285 13976.03 107.74 54969.47 88888.00 2020-10-11 08:01:49.000 285 13975.70 107.45 54969.37 88888.00 2020-10-11 08:01:50.000 285 13975.85 107.47 54969.47 88888.00 2020-10-11 08:01:51.000 285 13977.49 109.22 54967.76 88888.00 2020-10-11 08:01:52.000 285 13976.87 108.62 54968.46 88888.00 2020-10-11 08:01:53.000 285 13975.86 107.49 54969.45 88888.00 2020-10-11 08:01:54.000 285 13976.02 107.56 54969.18 88888.00 2020-10-11 08:01:55.000 285 13975.83 107.70 54969.34 88888.00 2020-10-11 08:01:56.000 285 13976.22 107.88 54968.89 88888.00 2020-10-11 08:01:57.000 285 13977.28 108.90 54967.99 88888.00 2020-10-11 08:01:58.000 285 13975.77 107.60 54969.36 88888.00 2020-10-11 08:01:59.000 285 13976.02 107.62 54969.21 88888.00 2020-10-11 08:02:00.000 285 13975.95 107.55 54969.32 88888.00 2020-10-11 08:02:01.000 285 13975.88 107.59 54969.33 88888.00 2020-10-11 08:02:02.000 285 13975.73 107.42 54969.39 88888.00 2020-10-11 08:02:03.000 285 13975.75 107.47 54969.43 88888.00 2020-10-11 08:02:04.000 285 13975.90 107.60 54969.27 88888.00 2020-10-11 08:02:05.000 285 13975.75 107.55 54969.47 88888.00 2020-10-11 08:02:06.000 285 13975.86 107.54 54969.29 88888.00 2020-10-11 08:02:07.000 285 13975.94 107.58 54969.23 88888.00 2020-10-11 08:02:08.000 285 13975.80 107.51 54969.46 88888.00 2020-10-11 08:02:09.000 285 13975.83 107.65 54969.43 88888.00 2020-10-11 08:02:10.000 285 13975.96 107.47 54969.22 88888.00 2020-10-11 08:02:11.000 285 13975.82 107.62 54969.30 88888.00 2020-10-11 08:02:12.000 285 13975.69 107.62 54969.48 88888.00 2020-10-11 08:02:13.000 285 13975.83 107.54 54969.31 88888.00 2020-10-11 08:02:14.000 285 13975.64 107.47 54969.52 88888.00 2020-10-11 08:02:15.000 285 13975.89 107.55 54969.19 88888.00 2020-10-11 08:02:16.000 285 13975.81 107.52 54969.34 88888.00 2020-10-11 08:02:17.000 285 13975.79 107.67 54969.48 88888.00 2020-10-11 08:02:18.000 285 13975.72 107.41 54969.44 88888.00 2020-10-11 08:02:19.000 285 13975.88 107.65 54969.37 88888.00 2020-10-11 08:02:20.000 285 13977.10 109.03 54968.00 88888.00 2020-10-11 08:02:21.000 285 13976.21 108.14 54968.82 88888.00 2020-10-11 08:02:22.000 285 13975.95 107.82 54969.16 88888.00 2020-10-11 08:02:23.000 285 13975.84 107.81 54969.32 88888.00 2020-10-11 08:02:24.000 285 13975.73 107.47 54969.34 88888.00 2020-10-11 08:02:25.000 285 13977.45 109.29 54967.57 88888.00 2020-10-11 08:02:26.000 285 13975.77 107.84 54969.26 88888.00 2020-10-11 08:02:27.000 285 13975.79 107.78 54969.31 88888.00 2020-10-11 08:02:28.000 285 13975.77 107.63 54969.21 88888.00 2020-10-11 08:02:29.000 285 13975.71 107.58 54969.48 88888.00 2020-10-11 08:02:30.000 285 13975.65 107.73 54969.29 88888.00 2020-10-11 08:02:31.000 285 13975.74 107.79 54969.12 88888.00 2020-10-11 08:02:32.000 285 13975.62 107.69 54969.58 88888.00 2020-10-11 08:02:33.000 285 13975.68 107.84 54969.45 88888.00 2020-10-11 08:02:34.000 285 13975.67 107.84 54969.35 88888.00 2020-10-11 08:02:35.000 285 13975.67 107.63 54969.37 88888.00 2020-10-11 08:02:36.000 285 13975.87 107.86 54969.46 88888.00 2020-10-11 08:02:37.000 285 13975.58 107.67 54969.41 88888.00 2020-10-11 08:02:38.000 285 13975.70 107.75 54969.33 88888.00 2020-10-11 08:02:39.000 285 13975.75 107.78 54969.26 88888.00 2020-10-11 08:02:40.000 285 13976.38 108.42 54968.68 88888.00 2020-10-11 08:02:41.000 285 13977.43 109.64 54967.55 88888.00 2020-10-11 08:02:42.000 285 13975.70 107.97 54969.31 88888.00 2020-10-11 08:02:43.000 285 13975.67 107.81 54969.45 88888.00 2020-10-11 08:02:44.000 285 13975.74 107.74 54969.36 88888.00 2020-10-11 08:02:45.000 285 13975.54 107.69 54969.47 88888.00 2020-10-11 08:02:46.000 285 13977.76 109.82 54967.05 88888.00 2020-10-11 08:02:47.000 285 13975.62 107.69 54969.31 88888.00 2020-10-11 08:02:48.000 285 13975.82 107.89 54969.13 88888.00 2020-10-11 08:02:49.000 285 13975.80 107.91 54969.25 88888.00 2020-10-11 08:02:50.000 285 13975.93 107.97 54969.17 88888.00 2020-10-11 08:02:51.000 285 13975.73 108.00 54969.42 88888.00 2020-10-11 08:02:52.000 285 13975.72 107.92 54969.17 88888.00 2020-10-11 08:02:53.000 285 13975.73 107.82 54969.38 88888.00 2020-10-11 08:02:54.000 285 13977.06 109.25 54967.84 88888.00 2020-10-11 08:02:55.000 285 13976.14 108.37 54968.81 88888.00 2020-10-11 08:02:56.000 285 13975.56 107.88 54969.54 88888.00 2020-10-11 08:02:57.000 285 13975.74 107.95 54969.25 88888.00 2020-10-11 08:02:58.000 285 13975.69 107.81 54969.22 88888.00 2020-10-11 08:02:59.000 285 13975.72 107.89 54969.42 88888.00 2020-10-11 08:03:00.000 285 13975.57 107.83 54969.38 88888.00 2020-10-11 08:03:01.000 285 13975.87 107.89 54969.07 88888.00 2020-10-11 08:03:02.000 285 13975.65 107.80 54969.32 88888.00 2020-10-11 08:03:03.000 285 13975.75 107.95 54969.33 88888.00 2020-10-11 08:03:04.000 285 13975.64 107.99 54969.30 88888.00 2020-10-11 08:03:05.000 285 13975.58 107.83 54969.38 88888.00 2020-10-11 08:03:06.000 285 13975.78 107.92 54969.08 88888.00 2020-10-11 08:03:07.000 285 13975.62 107.78 54969.33 88888.00 2020-10-11 08:03:08.000 285 13975.80 107.91 54969.34 88888.00 2020-10-11 08:03:09.000 285 13975.54 107.85 54969.27 88888.00 2020-10-11 08:03:10.000 285 13975.34 107.76 54969.47 88888.00 2020-10-11 08:03:11.000 285 13975.65 107.79 54969.09 88888.00 2020-10-11 08:03:12.000 285 13975.75 107.93 54969.29 88888.00 2020-10-11 08:03:13.000 285 13976.19 108.46 54968.91 88888.00 2020-10-11 08:03:14.000 285 13977.06 109.35 54967.93 88888.00 2020-10-11 08:03:15.000 285 13975.70 108.14 54969.28 88888.00 2020-10-11 08:03:16.000 285 13975.66 107.87 54969.32 88888.00 2020-10-11 08:03:17.000 285 13975.75 107.80 54969.32 88888.00 2020-10-11 08:03:18.000 285 13975.62 107.83 54969.47 88888.00 2020-10-11 08:03:19.000 285 13976.87 109.24 54967.96 88888.00 2020-10-11 08:03:20.000 285 13976.07 108.36 54968.77 88888.00 2020-10-11 08:03:21.000 285 13975.73 107.85 54969.33 88888.00 2020-10-11 08:03:22.000 285 13975.56 107.91 54969.48 88888.00 2020-10-11 08:03:23.000 285 13975.62 107.85 54969.33 88888.00 2020-10-11 08:03:24.000 285 13975.78 107.83 54969.19 88888.00 2020-10-11 08:03:25.000 285 13975.59 107.98 54969.51 88888.00 2020-10-11 08:03:26.000 285 13975.57 108.01 54969.28 88888.00 2020-10-11 08:03:27.000 285 13975.74 107.89 54969.28 88888.00 2020-10-11 08:03:28.000 285 13975.74 108.01 54969.40 88888.00 2020-10-11 08:03:29.000 285 13975.67 108.00 54969.30 88888.00 2020-10-11 08:03:30.000 285 13975.75 108.03 54969.24 88888.00 2020-10-11 08:03:31.000 285 13975.91 108.06 54969.28 88888.00 2020-10-11 08:03:32.000 285 13975.71 107.89 54969.34 88888.00 2020-10-11 08:03:33.000 285 13975.56 108.00 54969.31 88888.00 2020-10-11 08:03:34.000 285 13975.56 107.81 54969.37 88888.00 2020-10-11 08:03:35.000 285 13975.74 108.03 54969.37 88888.00 2020-10-11 08:03:36.000 285 13977.78 109.93 54967.34 88888.00 2020-10-11 08:03:37.000 285 13976.25 108.63 54968.75 88888.00 2020-10-11 08:03:38.000 285 13975.54 107.92 54969.31 88888.00 2020-10-11 08:03:39.000 285 13975.79 108.08 54969.18 88888.00 2020-10-11 08:03:40.000 285 13975.52 107.87 54969.50 88888.00 2020-10-11 08:03:41.000 285 13975.90 108.25 54968.99 88888.00 2020-10-11 08:03:42.000 285 13977.11 109.54 54967.66 88888.00 2020-10-11 08:03:43.000 285 13975.72 107.96 54969.27 88888.00 2020-10-11 08:03:44.000 285 13975.63 108.05 54969.29 88888.00 2020-10-11 08:03:45.000 285 13975.56 107.87 54969.39 88888.00 2020-10-11 08:03:46.000 285 13975.70 107.89 54969.23 88888.00 2020-10-11 08:03:47.000 285 13975.64 107.94 54969.36 88888.00 2020-10-11 08:03:48.000 285 13976.80 109.33 54968.20 88888.00 2020-10-11 08:03:49.000 285 13976.16 108.59 54968.84 88888.00 2020-10-11 08:03:50.000 285 13975.71 108.04 54969.11 88888.00 2020-10-11 08:03:51.000 285 13975.70 107.96 54969.35 88888.00 2020-10-11 08:03:52.000 285 13975.54 107.93 54969.46 88888.00 2020-10-11 08:03:53.000 285 13975.54 107.93 54969.34 88888.00 2020-10-11 08:03:54.000 285 13975.64 108.05 54969.24 88888.00 2020-10-11 08:03:55.000 285 13975.48 108.00 54969.55 88888.00 2020-10-11 08:03:56.000 285 13975.70 108.11 54969.31 88888.00 2020-10-11 08:03:57.000 285 13975.63 107.86 54969.36 88888.00 2020-10-11 08:03:58.000 285 13975.90 108.07 54969.22 88888.00 2020-10-11 08:03:59.000 285 13975.76 108.08 54969.39 88888.00 2020-10-11 08:04:00.000 285 13975.62 108.02 54969.33 88888.00 2020-10-11 08:04:01.000 285 13975.88 108.00 54969.20 88888.00 2020-10-11 08:04:02.000 285 13975.59 108.02 54969.38 88888.00 2020-10-11 08:04:03.000 285 13975.72 107.99 54969.26 88888.00 2020-10-11 08:04:04.000 285 13975.79 108.01 54969.30 88888.00 2020-10-11 08:04:05.000 285 13975.84 108.07 54969.16 88888.00 2020-10-11 08:04:06.000 285 13975.74 108.11 54969.27 88888.00 2020-10-11 08:04:07.000 285 13976.29 108.49 54968.85 88888.00 2020-10-11 08:04:08.000 285 13977.32 109.67 54967.73 88888.00 2020-10-11 08:04:09.000 285 13976.01 108.11 54969.05 88888.00 2020-10-11 08:04:10.000 285 13976.16 108.37 54969.18 88888.00 2020-10-11 08:04:11.000 285 13975.67 108.11 54969.36 88888.00 2020-10-11 08:04:12.000 285 13975.80 108.09 54969.20 88888.00 2020-10-11 08:04:13.000 285 13977.39 109.75 54967.54 88888.00 2020-10-11 08:04:14.000 285 13975.99 108.37 54969.32 88888.00 2020-10-11 08:04:15.000 285 13975.80 108.13 54969.17 88888.00 2020-10-11 08:04:16.000 285 13975.82 108.03 54969.29 88888.00 2020-10-11 08:04:17.000 285 13975.82 108.22 54969.26 88888.00 2020-10-11 08:04:18.000 285 13975.91 108.37 54969.20 88888.00 2020-10-11 08:04:19.000 285 13975.92 108.18 54969.20 88888.00 2020-10-11 08:04:20.000 285 13975.84 108.33 54969.20 88888.00 2020-10-11 08:04:21.000 285 13977.42 109.93 54967.53 88888.00 2020-10-11 08:04:22.000 285 13975.99 108.27 54969.12 88888.00 2020-10-11 08:04:23.000 285 13975.79 108.11 54969.51 88888.00 2020-10-11 08:04:24.000 285 13975.85 108.25 54969.08 88888.00 2020-10-11 08:04:25.000 285 13975.90 108.24 54969.27 88888.00 2020-10-11 08:04:26.000 285 13975.87 108.19 54969.07 88888.00 2020-10-11 08:04:27.000 285 13975.92 108.25 54969.26 88888.00 2020-10-11 08:04:28.000 285 13975.76 108.06 54969.22 88888.00 2020-10-11 08:04:29.000 285 13975.88 108.12 54969.25 88888.00 2020-10-11 08:04:30.000 285 13976.55 109.00 54968.69 88888.00 2020-10-11 08:04:31.000 285 13977.39 109.89 54967.55 88888.00 2020-10-11 08:04:32.000 285 13975.88 108.09 54969.19 88888.00 2020-10-11 08:04:33.000 285 13975.65 108.00 54969.50 88888.00 2020-10-11 08:04:34.000 285 13975.89 108.03 54969.32 88888.00 2020-10-11 08:04:35.000 285 13975.93 108.04 54969.27 88888.00 2020-10-11 08:04:36.000 285 13977.61 109.82 54967.51 88888.00 2020-10-11 08:04:37.000 285 13975.72 108.06 54969.44 88888.00 2020-10-11 08:04:38.000 285 13975.76 108.18 54969.31 88888.00 2020-10-11 08:04:39.000 285 13975.84 107.96 54969.35 88888.00 2020-10-11 08:04:40.000 285 13975.74 108.21 54969.34 88888.00 2020-10-11 08:04:41.000 285 13975.84 108.05 54969.22 88888.00 2020-10-11 08:04:42.000 285 13975.95 108.04 54969.12 88888.00 2020-10-11 08:04:43.000 285 13975.89 108.10 54969.27 88888.00 2020-10-11 08:04:44.000 285 13975.75 108.08 54969.51 88888.00 2020-10-11 08:04:45.000 285 13975.73 107.99 54969.36 88888.00 2020-10-11 08:04:46.000 285 13975.94 108.13 54969.30 88888.00 2020-10-11 08:04:47.000 285 13975.64 107.95 54969.27 88888.00 2020-10-11 08:04:48.000 285 13975.93 108.22 54969.33 88888.00 2020-10-11 08:04:49.000 285 13975.85 108.06 54969.33 88888.00 2020-10-11 08:04:50.000 285 13975.72 108.00 54969.39 88888.00 2020-10-11 08:04:51.000 285 13975.76 107.99 54969.31 88888.00 2020-10-11 08:04:52.000 285 13975.83 108.03 54969.17 88888.00 2020-10-11 08:04:53.000 285 13975.76 108.13 54969.34 88888.00 2020-10-11 08:04:54.000 285 13977.38 109.76 54967.64 88888.00 2020-10-11 08:04:55.000 285 13975.74 107.78 54969.29 88888.00 2020-10-11 08:04:56.000 285 13976.03 108.28 54969.03 88888.00 2020-10-11 08:04:57.000 285 13975.73 107.87 54969.41 88888.00 2020-10-11 08:04:58.000 285 13975.76 107.93 54969.55 88888.00 2020-10-11 08:04:59.000 285 13975.71 107.87 54969.39 88888.00 2020-10-11 08:05:00.000 285 13975.76 107.95 54969.41 88888.00 2020-10-11 08:05:01.000 285 13976.23 108.62 54968.83 88888.00 2020-10-11 08:05:02.000 285 13976.98 109.16 54967.94 88888.00 2020-10-11 08:05:03.000 285 13976.50 108.76 54968.60 88888.00 2020-10-11 08:05:04.000 285 13976.76 109.04 54968.28 88888.00 2020-10-11 08:05:05.000 285 13975.63 108.05 54969.36 88888.00 2020-10-11 08:05:06.000 285 13975.68 107.94 54969.30 88888.00 2020-10-11 08:05:07.000 285 13975.70 108.05 54969.26 88888.00 2020-10-11 08:05:08.000 285 13975.58 107.94 54969.41 88888.00 2020-10-11 08:05:09.000 285 13977.19 109.57 54967.60 88888.00 2020-10-11 08:05:10.000 285 13975.79 108.19 54969.17 88888.00 2020-10-11 08:05:11.000 285 13975.65 108.18 54969.28 88888.00 2020-10-11 08:05:12.000 285 13975.55 107.83 54969.23 88888.00 2020-10-11 08:05:13.000 285 13975.77 108.09 54969.22 88888.00 2020-10-11 08:05:14.000 285 13975.60 107.97 54969.22 88888.00 2020-10-11 08:05:15.000 285 13975.68 108.00 54969.19 88888.00 2020-10-11 08:05:16.000 285 13975.66 108.03 54969.26 88888.00 2020-10-11 08:05:17.000 285 13975.73 108.10 54969.16 88888.00 2020-10-11 08:05:18.000 285 13975.70 107.93 54969.23 88888.00 2020-10-11 08:05:19.000 285 13975.48 107.91 54969.35 88888.00 2020-10-11 08:05:20.000 285 13975.37 107.87 54969.26 88888.00 2020-10-11 08:05:21.000 285 13975.49 107.83 54969.31 88888.00 2020-10-11 08:05:22.000 285 13975.52 107.95 54969.21 88888.00 2020-10-11 08:05:23.000 285 13977.07 109.37 54967.86 88888.00 2020-10-11 08:05:24.000 285 13976.52 108.74 54968.39 88888.00 2020-10-11 08:05:25.000 285 13975.63 107.86 54969.26 88888.00 2020-10-11 08:05:26.000 285 13975.37 107.84 54969.54 88888.00 2020-10-11 08:05:27.000 285 13975.72 108.07 54969.20 88888.00 2020-10-11 08:05:28.000 285 13977.13 109.42 54967.80 88888.00 2020-10-11 08:05:29.000 285 13977.24 109.58 54967.61 88888.00 2020-10-11 08:05:30.000 285 13975.53 107.82 54969.33 88888.00 2020-10-11 08:05:31.000 285 13975.38 107.71 54969.56 88888.00 2020-10-11 08:05:32.000 285 13976.00 108.37 54968.76 88888.00 2020-10-11 08:05:33.000 285 13976.73 109.10 54967.93 88888.00 2020-10-11 08:05:34.000 285 13975.36 107.71 54969.64 88888.00 2020-10-11 08:05:35.000 285 13975.48 107.89 54969.44 88888.00 2020-10-11 08:05:36.000 285 13975.26 107.77 54969.49 88888.00 2020-10-11 08:05:37.000 285 13975.74 107.94 54969.14 88888.00 2020-10-11 08:05:38.000 285 13975.46 107.84 54969.43 88888.00 2020-10-11 08:05:39.000 285 13975.53 107.61 54969.32 88888.00 2020-10-11 08:05:40.000 285 13975.41 107.88 54969.42 88888.00 2020-10-11 08:05:41.000 285 13975.27 107.83 54969.41 88888.00 2020-10-11 08:05:42.000 285 13975.55 107.94 54969.28 88888.00 2020-10-11 08:05:43.000 285 13975.35 107.83 54969.34 88888.00 2020-10-11 08:05:44.000 285 13975.34 107.89 54969.38 88888.00 2020-10-11 08:05:45.000 285 13975.39 107.82 54969.47 88888.00 2020-10-11 08:05:46.000 285 13975.29 107.70 54969.54 88888.00 2020-10-11 08:05:47.000 285 13975.43 107.87 54969.34 88888.00 2020-10-11 08:05:48.000 285 13975.24 107.80 54969.41 88888.00 2020-10-11 08:05:49.000 285 13975.51 107.84 54969.21 88888.00 2020-10-11 08:05:50.000 285 13975.33 107.87 54969.53 88888.00 2020-10-11 08:05:51.000 285 13975.36 107.79 54969.41 88888.00 2020-10-11 08:05:52.000 285 13976.79 109.39 54967.88 88888.00 2020-10-11 08:05:53.000 285 13975.34 107.90 54969.40 88888.00 2020-10-11 08:05:54.000 285 13975.26 107.85 54969.43 88888.00 2020-10-11 08:05:55.000 285 13975.07 107.70 54969.69 88888.00 2020-10-11 08:05:56.000 285 13975.32 107.77 54969.53 88888.00 2020-10-11 08:05:57.000 285 13976.13 108.69 54968.41 88888.00 2020-10-11 08:05:58.000 285 13976.26 108.65 54968.52 88888.00 2020-10-11 08:05:59.000 285 13975.25 107.76 54969.57 88888.00 2020-10-11 08:06:00.000 285 13975.11 107.70 54969.48 88888.00 2020-10-11 08:06:01.000 285 13975.19 107.57 54969.58 88888.00 2020-10-11 08:06:02.000 285 13975.17 107.77 54969.62 88888.00 2020-10-11 08:06:03.000 285 13975.07 107.51 54969.59 88888.00 2020-10-11 08:06:04.000 285 13975.22 107.67 54969.44 88888.00 2020-10-11 08:06:05.000 285 13975.09 107.55 54969.73 88888.00 2020-10-11 08:06:06.000 285 13976.99 109.60 54967.67 88888.00 2020-10-11 08:06:07.000 285 13975.65 108.15 54969.24 88888.00 2020-10-11 08:06:08.000 285 13975.06 107.54 54969.68 88888.00 2020-10-11 08:06:09.000 285 13974.90 107.27 54969.81 88888.00 2020-10-11 08:06:10.000 285 13974.55 107.04 54970.31 88888.00 2020-10-11 08:06:11.000 285 13974.66 107.00 54970.14 88888.00 2020-10-11 08:06:12.000 285 13975.38 107.74 54969.39 88888.00 2020-10-11 08:06:13.000 285 13974.47 107.01 54970.44 88888.00 2020-10-11 08:06:14.000 285 13974.61 106.95 54970.18 88888.00 2020-10-11 08:06:15.000 285 13974.95 107.22 54969.99 88888.00 2020-10-11 08:06:16.000 285 13974.51 107.19 54970.16 88888.00 2020-10-11 08:06:17.000 285 13974.29 106.59 54970.59 88888.00 2020-10-11 08:06:18.000 285 13974.75 107.01 54970.25 88888.00 2020-10-11 08:06:19.000 285 13974.75 107.13 54970.16 88888.00 2020-10-11 08:06:20.000 285 13973.52 105.80 54971.34 88888.00 2020-10-11 08:06:21.000 285 13974.00 106.37 54970.98 88888.00 2020-10-11 08:06:22.000 285 13974.31 106.74 54970.54 88888.00 2020-10-11 08:06:23.000 285 13974.51 106.93 54970.51 88888.00 2020-10-11 08:06:24.000 285 13974.34 106.80 54970.57 88888.00 2020-10-11 08:06:25.000 285 13974.28 106.60 54970.68 88888.00 2020-10-11 08:06:26.000 285 13974.30 106.65 54970.87 88888.00 2020-10-11 08:06:27.000 285 13974.34 106.76 54970.61 88888.00 2020-10-11 08:06:28.000 285 13974.43 106.90 54970.63 88888.00 2020-10-11 08:06:29.000 285 13973.99 106.52 54970.96 88888.00 2020-10-11 08:06:30.000 285 13975.18 107.56 54969.72 88888.00 2020-10-11 08:06:31.000 285 13975.22 107.49 54969.59 88888.00 2020-10-11 08:06:32.000 285 13975.10 107.66 54969.75 88888.00 2020-10-11 08:06:33.000 285 13975.27 107.74 54969.57 88888.00 2020-10-11 08:06:34.000 285 13975.07 107.54 54969.81 88888.00 2020-10-11 08:06:35.000 285 13976.92 109.48 54967.75 88888.00 2020-10-11 08:06:36.000 285 13975.29 107.72 54969.48 88888.00 2020-10-11 08:06:37.000 285 13974.93 107.57 54969.85 88888.00 2020-10-11 08:06:38.000 285 13975.15 107.56 54969.64 88888.00 2020-10-11 08:06:39.000 285 13974.93 107.55 54970.04 88888.00 2020-10-11 08:06:40.000 285 13976.71 109.25 54967.96 88888.00 2020-10-11 08:06:41.000 285 13975.28 107.73 54969.64 88888.00 2020-10-11 08:06:42.000 285 13975.29 107.70 54969.70 88888.00 2020-10-11 08:06:43.000 285 13975.19 107.70 54969.69 88888.00 2020-10-11 08:06:44.000 285 13975.13 107.47 54969.78 88888.00 2020-10-11 08:06:45.000 285 13975.30 107.80 54969.72 88888.00 2020-10-11 08:06:46.000 285 13975.14 107.74 54969.63 88888.00 2020-10-11 08:06:47.000 285 13975.16 107.62 54969.65 88888.00 2020-10-11 08:06:48.000 285 13974.98 107.67 54969.75 88888.00 2020-10-11 08:06:49.000 285 13975.35 107.95 54969.51 88888.00 2020-10-11 08:06:50.000 285 13975.01 107.69 54969.87 88888.00 2020-10-11 08:06:51.000 285 13975.09 107.67 54969.67 88888.00 2020-10-11 08:06:52.000 285 13975.19 107.75 54969.87 88888.00 2020-10-11 08:06:53.000 285 13975.08 107.58 54969.94 88888.00 2020-10-11 08:06:54.000 285 13977.30 109.85 54967.72 88888.00 2020-10-11 08:06:55.000 285 13975.58 108.13 54969.48 88888.00 2020-10-11 08:06:56.000 285 13975.20 107.54 54969.75 88888.00 2020-10-11 08:06:57.000 285 13975.29 107.78 54969.63 88888.00 2020-10-11 08:06:58.000 285 13975.09 107.59 54969.91 88888.00 2020-10-11 08:06:59.000 285 13975.19 107.76 54969.66 88888.00 2020-10-11 08:07:00.000 285 13976.95 109.66 54967.88 88888.00 2020-10-11 08:07:01.000 285 13975.30 107.64 54969.74 88888.00 2020-10-11 08:07:02.000 285 13975.31 107.63 54969.79 88888.00 2020-10-11 08:07:03.000 285 13975.33 107.83 54969.83 88888.00 2020-10-11 08:07:04.000 285 13975.24 107.70 54969.72 88888.00 2020-10-11 08:07:05.000 285 13975.28 107.72 54969.79 88888.00 2020-10-11 08:07:06.000 285 13975.13 107.66 54969.87 88888.00 2020-10-11 08:07:07.000 285 13975.19 107.58 54969.87 88888.00 2020-10-11 08:07:08.000 285 13975.16 107.66 54969.94 88888.00 2020-10-11 08:07:09.000 285 13975.20 107.74 54969.77 88888.00 2020-10-11 08:07:10.000 285 13975.21 107.77 54969.66 88888.00 2020-10-11 08:07:11.000 285 13975.28 107.73 54969.78 88888.00 2020-10-11 08:07:12.000 285 13975.30 107.88 54969.60 88888.00 2020-10-11 08:07:13.000 285 13975.24 107.63 54969.83 88888.00 2020-10-11 08:07:14.000 285 13975.31 107.75 54969.70 88888.00 2020-10-11 08:07:15.000 285 13975.24 107.64 54969.85 88888.00 2020-10-11 08:07:16.000 285 13975.24 107.83 54969.81 88888.00 2020-10-11 08:07:17.000 285 13975.14 107.57 54969.81 88888.00 2020-10-11 08:07:18.000 285 13975.22 107.73 54969.83 88888.00 2020-10-11 08:07:19.000 285 13975.17 107.48 54969.92 88888.00 2020-10-11 08:07:20.000 285 13975.17 107.81 54969.83 88888.00 2020-10-11 08:07:21.000 285 13975.28 107.77 54969.68 88888.00 2020-10-11 08:07:22.000 285 13975.27 107.66 54969.81 88888.00 2020-10-11 08:07:23.000 285 13976.88 109.43 54968.20 88888.00 2020-10-11 08:07:24.000 285 13975.28 107.88 54969.73 88888.00 2020-10-11 08:07:25.000 285 13975.40 107.69 54969.61 88888.00 2020-10-11 08:07:26.000 285 13975.16 107.68 54969.86 88888.00 2020-10-11 08:07:27.000 285 13975.15 107.63 54969.61 88888.00 2020-10-11 08:07:28.000 285 13976.22 108.74 54968.66 88888.00 2020-10-11 08:07:29.000 285 13976.15 108.69 54968.80 88888.00 2020-10-11 08:07:30.000 285 13975.30 107.73 54969.72 88888.00 2020-10-11 08:07:31.000 285 13975.12 107.67 54969.93 88888.00 2020-10-11 08:07:32.000 285 13975.36 107.75 54969.58 88888.00 2020-10-11 08:07:33.000 285 13975.24 107.82 54969.78 88888.00 2020-10-11 08:07:34.000 285 13975.11 107.75 54969.86 88888.00 2020-10-11 08:07:35.000 285 13975.15 107.79 54969.63 88888.00 2020-10-11 08:07:36.000 285 13975.34 107.68 54969.62 88888.00 2020-10-11 08:07:37.000 285 13975.27 107.76 54969.70 88888.00 2020-10-11 08:07:38.000 285 13975.11 107.74 54969.77 88888.00 2020-10-11 08:07:39.000 285 13975.14 107.66 54969.81 88888.00 2020-10-11 08:07:40.000 285 13975.35 107.89 54969.51 88888.00 2020-10-11 08:07:41.000 285 13974.90 107.60 54969.77 88888.00 2020-10-11 08:07:42.000 285 13975.10 107.68 54969.59 88888.00 2020-10-11 08:07:43.000 285 13975.16 107.73 54969.67 88888.00 2020-10-11 08:07:44.000 285 13974.94 107.63 54969.86 88888.00 2020-10-11 08:07:45.000 285 13975.20 107.62 54969.68 88888.00 2020-10-11 08:07:46.000 285 13975.09 107.63 54969.94 88888.00 2020-10-11 08:07:47.000 285 13975.12 107.72 54969.73 88888.00 2020-10-11 08:07:48.000 285 13975.08 107.45 54969.83 88888.00 2020-10-11 08:07:49.000 285 13975.37 107.68 54969.62 88888.00 2020-10-11 08:07:50.000 285 13975.89 108.40 54969.19 88888.00 2020-10-11 08:07:51.000 285 13977.01 109.51 54967.87 88888.00 2020-10-11 08:07:52.000 285 13975.11 107.53 54969.62 88888.00 2020-10-11 08:07:53.000 285 13975.33 107.66 54969.55 88888.00 2020-10-11 08:07:54.000 285 13975.12 107.72 54969.71 88888.00 2020-10-11 08:07:55.000 285 13975.38 107.92 54969.51 88888.00 2020-10-11 08:07:56.000 285 13976.86 109.28 54967.82 88888.00 2020-10-11 08:07:57.000 285 13975.98 108.50 54968.85 88888.00 2020-10-11 08:07:58.000 285 13976.13 108.65 54968.76 88888.00 2020-10-11 08:07:59.000 285 13974.99 107.67 54969.84 88888.00 2020-10-11 08:08:00.000 285 13975.14 107.47 54969.84 88888.00 2020-10-11 08:08:01.000 285 13975.20 107.69 54969.79 88888.00 2020-10-11 08:08:02.000 285 13975.04 107.52 54969.78 88888.00 2020-10-11 08:08:03.000 285 13975.11 107.69 54969.87 88888.00 2020-10-11 08:08:04.000 285 13975.04 107.58 54969.84 88888.00 2020-10-11 08:08:05.000 285 13975.01 107.41 54969.78 88888.00 2020-10-11 08:08:06.000 285 13975.16 107.68 54969.75 88888.00 2020-10-11 08:08:07.000 285 13974.92 107.57 54969.85 88888.00 2020-10-11 08:08:08.000 285 13975.13 107.62 54969.57 88888.00 2020-10-11 08:08:09.000 285 13975.23 107.69 54969.64 88888.00 2020-10-11 08:08:10.000 285 13975.01 107.51 54969.90 88888.00 2020-10-11 08:08:11.000 285 13975.08 107.58 54969.91 88888.00 2020-10-11 08:08:12.000 285 13974.93 107.59 54969.75 88888.00 2020-10-11 08:08:13.000 285 13975.12 107.57 54969.64 88888.00 2020-10-11 08:08:14.000 285 13975.00 107.51 54969.84 88888.00 2020-10-11 08:08:15.000 285 13974.94 107.56 54969.76 88888.00 2020-10-11 08:08:16.000 285 13975.02 107.52 54969.65 88888.00 2020-10-11 08:08:17.000 285 13975.11 107.52 54969.76 88888.00 2020-10-11 08:08:18.000 285 13974.95 107.54 54969.81 88888.00 2020-10-11 08:08:19.000 285 13974.78 107.45 54969.76 88888.00 2020-10-11 08:08:20.000 285 13974.75 107.38 54969.91 88888.00 2020-10-11 08:08:21.000 285 13975.24 107.71 54969.55 88888.00 2020-10-11 08:08:22.000 285 13976.42 109.10 54968.22 88888.00 2020-10-11 08:08:23.000 285 13974.94 107.72 54969.80 88888.00 2020-10-11 08:08:24.000 285 13974.96 107.58 54969.66 88888.00 2020-10-11 08:08:25.000 285 13975.02 107.66 54969.66 88888.00 2020-10-11 08:08:26.000 285 13975.03 107.53 54969.84 88888.00 2020-10-11 08:08:27.000 285 13976.34 109.13 54968.35 88888.00 2020-10-11 08:08:28.000 285 13975.05 107.65 54969.47 88888.00 2020-10-11 08:08:29.000 285 13975.10 107.63 54969.66 88888.00 2020-10-11 08:08:30.000 285 13975.05 107.63 54969.89 88888.00 2020-10-11 08:08:31.000 285 13974.97 107.56 54969.97 88888.00 2020-10-11 08:08:32.000 285 13974.91 107.55 54969.70 88888.00 2020-10-11 08:08:33.000 285 13975.30 107.59 54969.51 88888.00 2020-10-11 08:08:34.000 285 13974.88 107.41 54970.00 88888.00 2020-10-11 08:08:35.000 285 13974.61 107.47 54970.17 88888.00 2020-10-11 08:08:36.000 285 13975.24 108.01 54969.33 88888.00 2020-10-11 08:08:37.000 285 13975.82 108.64 54968.57 88888.00 2020-10-11 08:08:38.000 285 13974.54 107.29 54970.14 88888.00 2020-10-11 08:08:39.000 285 13974.60 107.34 54970.06 88888.00 2020-10-11 08:08:40.000 285 13974.61 107.56 54970.08 88888.00 2020-10-11 08:08:41.000 285 13974.48 107.34 54970.18 88888.00 2020-10-11 08:08:42.000 285 13975.63 108.41 54968.89 88888.00 2020-10-11 08:08:43.000 285 13975.29 108.26 54969.34 88888.00 2020-10-11 08:08:44.000 285 13974.72 107.46 54969.91 88888.00 2020-10-11 08:08:45.000 285 13974.53 107.29 54970.10 88888.00 2020-10-11 08:08:46.000 285 13974.56 107.29 54970.15 88888.00 2020-10-11 08:08:47.000 285 13974.31 107.19 54970.37 88888.00 2020-10-11 08:08:48.000 285 13974.48 107.11 54970.20 88888.00 2020-10-11 08:08:49.000 285 13974.43 107.26 54970.19 88888.00 2020-10-11 08:08:50.000 285 13974.46 107.26 54970.30 88888.00 2020-10-11 08:08:51.000 285 13974.43 107.17 54970.25 88888.00 2020-10-11 08:08:52.000 285 13974.74 107.32 54969.97 88888.00 2020-10-11 08:08:53.000 285 13974.43 107.14 54970.28 88888.00 2020-10-11 08:08:54.000 285 13974.55 107.29 54970.11 88888.00 2020-10-11 08:08:55.000 285 13974.60 107.28 54970.22 88888.00 2020-10-11 08:08:56.000 285 13974.58 107.61 54970.01 88888.00 2020-10-11 08:08:57.000 285 13974.61 107.51 54970.14 88888.00 2020-10-11 08:08:58.000 285 13974.51 107.18 54970.20 88888.00 2020-10-11 08:08:59.000 285 13974.61 107.48 54970.11 88888.00 2020-10-11 08:09:00.000 285 13974.35 107.22 54970.24 88888.00 2020-10-11 08:09:01.000 285 13974.62 107.40 54970.10 88888.00 2020-10-11 08:09:02.000 285 13974.51 107.41 54970.19 88888.00 2020-10-11 08:09:03.000 285 13974.51 107.15 54970.18 88888.00 2020-10-11 08:09:04.000 285 13974.66 107.38 54970.15 88888.00 2020-10-11 08:09:05.000 285 13974.77 107.56 54969.98 88888.00 2020-10-11 08:09:06.000 285 13975.89 108.73 54968.67 88888.00 2020-10-11 08:09:07.000 285 13974.47 107.29 54970.14 88888.00 2020-10-11 08:09:08.000 285 13974.61 107.36 54970.16 88888.00 2020-10-11 08:09:09.000 285 13974.40 107.34 54970.23 88888.00 2020-10-11 08:09:10.000 285 13974.66 107.42 54969.79 88888.00 2020-10-11 08:09:11.000 285 13976.20 108.93 54968.41 88888.00 2020-10-11 08:09:12.000 285 13974.58 107.30 54970.16 88888.00 2020-10-11 08:09:13.000 285 13974.66 107.50 54970.19 88888.00 2020-10-11 08:09:14.000 285 13974.49 107.14 54970.19 88888.00 2020-10-11 08:09:15.000 285 13974.60 107.41 54970.14 88888.00 2020-10-11 08:09:16.000 285 13974.47 107.39 54970.06 88888.00 2020-10-11 08:09:17.000 285 13974.54 107.39 54970.05 88888.00 2020-10-11 08:09:18.000 285 13974.47 107.38 54970.17 88888.00 2020-10-11 08:09:19.000 285 13974.37 107.38 54970.20 88888.00 2020-10-11 08:09:20.000 285 13974.46 107.25 54970.13 88888.00 2020-10-11 08:09:21.000 285 13975.75 108.65 54968.97 88888.00 2020-10-11 08:09:22.000 285 13975.62 108.51 54969.00 88888.00 2020-10-11 08:09:23.000 285 13974.65 107.31 54970.07 88888.00 2020-10-11 08:09:24.000 285 13974.44 107.24 54970.31 88888.00 2020-10-11 08:09:25.000 285 13974.32 106.99 54970.51 88888.00 2020-10-11 08:09:26.000 285 13973.67 106.49 54971.07 88888.00 2020-10-11 08:09:27.000 285 13975.04 107.73 54969.54 88888.00 2020-10-11 08:09:28.000 285 13973.98 106.79 54970.90 88888.00 2020-10-11 08:09:29.000 285 13973.97 106.66 54970.83 88888.00 2020-10-11 08:09:30.000 285 13974.22 107.03 54970.59 88888.00 2020-10-11 08:09:31.000 285 13974.13 107.01 54970.57 88888.00 2020-10-11 08:09:32.000 285 13974.22 106.93 54970.41 88888.00 2020-10-11 08:09:33.000 285 13974.05 106.93 54970.65 88888.00 2020-10-11 08:09:34.000 285 13974.54 107.21 54970.27 88888.00 2020-10-11 08:09:35.000 285 13974.24 107.16 54970.50 88888.00 2020-10-11 08:09:36.000 285 13974.52 107.12 54970.26 88888.00 2020-10-11 08:09:37.000 285 13974.42 107.24 54970.20 88888.00 2020-10-11 08:09:38.000 285 13974.31 107.03 54970.53 88888.00 2020-10-11 08:09:39.000 285 13974.42 107.15 54970.35 88888.00 2020-10-11 08:09:40.000 285 13974.43 107.04 54970.39 88888.00 2020-10-11 08:09:41.000 285 13974.86 107.51 54970.07 88888.00 2020-10-11 08:09:42.000 285 13974.63 107.21 54970.21 88888.00 2020-10-11 08:09:43.000 285 13974.68 107.40 54970.14 88888.00 2020-10-11 08:09:44.000 285 13974.50 107.15 54970.39 88888.00 2020-10-11 08:09:45.000 285 13974.35 107.08 54970.51 88888.00 2020-10-11 08:09:46.000 285 13974.88 107.66 54969.94 88888.00 2020-10-11 08:09:47.000 285 13976.00 108.63 54968.64 88888.00 2020-10-11 08:09:48.000 285 13974.49 107.17 54970.53 88888.00 2020-10-11 08:09:49.000 285 13974.49 107.29 54970.42 88888.00 2020-10-11 08:09:50.000 285 13975.73 108.27 54969.17 88888.00 2020-10-11 08:09:51.000 285 13975.37 107.98 54969.50 88888.00 2020-10-11 08:09:52.000 285 13974.56 107.36 54970.26 88888.00 2020-10-11 08:09:53.000 285 13974.51 107.02 54970.30 88888.00 2020-10-11 08:09:54.000 285 13974.51 107.19 54970.41 88888.00 2020-10-11 08:09:55.000 285 13975.44 107.94 54969.46 88888.00 2020-10-11 08:09:56.000 285 13975.50 108.18 54969.22 88888.00 2020-10-11 08:09:57.000 285 13974.81 107.39 54970.38 88888.00 2020-10-11 08:09:58.000 285 13974.79 107.18 54970.24 88888.00 2020-10-11 08:09:59.000 285 13974.57 107.01 54970.46 88888.00 2020-10-11 08:10:00.000 285 13974.70 107.31 54970.26 88888.00 2020-10-11 08:10:01.000 285 13974.64 107.33 54970.20 88888.00 2020-10-11 08:10:02.000 285 13974.54 107.10 54970.28 88888.00 2020-10-11 08:10:03.000 285 13974.74 107.34 54970.22 88888.00 2020-10-11 08:10:04.000 285 13974.69 107.35 54970.24 88888.00 2020-10-11 08:10:05.000 285 13974.69 107.24 54970.31 88888.00 2020-10-11 08:10:06.000 285 13974.56 107.40 54970.30 88888.00 2020-10-11 08:10:07.000 285 13974.76 107.22 54970.22 88888.00 2020-10-11 08:10:08.000 285 13974.83 107.38 54970.05 88888.00 2020-10-11 08:10:09.000 285 13975.02 107.67 54970.03 88888.00 2020-10-11 08:10:10.000 285 13976.26 108.80 54968.63 88888.00 2020-10-11 08:10:11.000 285 13974.66 107.30 54970.27 88888.00 2020-10-11 08:10:12.000 285 13974.84 107.40 54970.20 88888.00 2020-10-11 08:10:13.000 285 13974.68 107.31 54970.31 88888.00 2020-10-11 08:10:14.000 285 13974.91 107.45 54970.02 88888.00 2020-10-11 08:10:15.000 285 13977.50 109.93 54967.50 88888.00 2020-10-11 08:10:16.000 285 13975.61 108.05 54969.61 88888.00 2020-10-11 08:10:17.000 285 13974.99 107.38 54970.16 88888.00 2020-10-11 08:10:18.000 285 13974.96 107.51 54970.04 88888.00 2020-10-11 08:10:19.000 285 13974.97 107.42 54970.00 88888.00 2020-10-11 08:10:20.000 285 13975.04 107.41 54969.92 88888.00 2020-10-11 08:10:21.000 285 13976.74 109.23 54968.14 88888.00 2020-10-11 08:10:22.000 285 13974.97 107.34 54970.03 88888.00 2020-10-11 08:10:23.000 285 13974.90 107.45 54970.04 88888.00 2020-10-11 08:10:24.000 285 13976.06 108.84 54968.71 88888.00 2020-10-11 08:10:25.000 285 13975.41 108.04 54969.38 88888.00 2020-10-11 08:10:26.000 285 13974.93 107.44 54970.08 88888.00 2020-10-11 08:10:27.000 285 13975.96 108.65 54969.11 88888.00 2020-10-11 08:10:28.000 285 13975.66 108.35 54969.32 88888.00 2020-10-11 08:10:29.000 285 13974.97 107.43 54969.98 88888.00 2020-10-11 08:10:30.000 285 13974.76 107.34 54970.15 88888.00 2020-10-11 08:10:31.000 285 13974.86 107.54 54970.09 88888.00 2020-10-11 08:10:32.000 285 13974.90 107.43 54970.01 88888.00 2020-10-11 08:10:33.000 285 13974.80 107.37 54970.17 88888.00 2020-10-11 08:10:34.000 285 13974.84 107.52 54970.10 88888.00 2020-10-11 08:10:35.000 285 13974.97 107.35 54970.01 88888.00 2020-10-11 08:10:36.000 285 13974.99 107.44 54970.07 88888.00 2020-10-11 08:10:37.000 285 13974.78 107.39 54970.14 88888.00 2020-10-11 08:10:38.000 285 13974.82 107.40 54970.06 88888.00 2020-10-11 08:10:39.000 285 13974.78 107.37 54970.21 88888.00 2020-10-11 08:10:40.000 285 13974.95 107.52 54970.06 88888.00 2020-10-11 08:10:41.000 285 13974.80 107.31 54970.12 88888.00 2020-10-11 08:10:42.000 285 13974.87 107.39 54969.98 88888.00 2020-10-11 08:10:43.000 285 13975.08 107.65 54969.75 88888.00 2020-10-11 08:10:44.000 285 13976.33 109.04 54968.50 88888.00 2020-10-11 08:10:45.000 285 13974.72 107.50 54969.91 88888.00 2020-10-11 08:10:46.000 285 13974.69 107.24 54970.18 88888.00 2020-10-11 08:10:47.000 285 13974.97 107.39 54969.87 88888.00 2020-10-11 08:10:48.000 285 13974.99 107.48 54969.83 88888.00 2020-10-11 08:10:49.000 285 13976.06 108.51 54968.84 88888.00 2020-10-11 08:10:50.000 285 13975.42 108.18 54969.43 88888.00 2020-10-11 08:10:51.000 285 13974.68 107.16 54970.15 88888.00 2020-10-11 08:10:52.000 285 13974.90 107.42 54969.87 88888.00 2020-10-11 08:10:53.000 285 13974.82 107.30 54970.03 88888.00 2020-10-11 08:10:54.000 285 13974.81 107.31 54970.20 88888.00 2020-10-11 08:10:55.000 285 13974.92 107.53 54970.09 88888.00 2020-10-11 08:10:56.000 285 13974.64 107.22 54970.24 88888.00 2020-10-11 08:10:57.000 285 13974.64 107.31 54970.04 88888.00 2020-10-11 08:10:58.000 285 13975.91 108.33 54968.89 88888.00 2020-10-11 08:10:59.000 285 13975.30 107.98 54969.63 88888.00 2020-10-11 08:11:00.000 285 13974.74 107.26 54970.05 88888.00 2020-10-11 08:11:01.000 285 13974.72 107.15 54970.14 88888.00 2020-10-11 08:11:02.000 285 13974.86 107.45 54969.98 88888.00 2020-10-11 08:11:03.000 285 13976.87 109.55 54967.89 88888.00 2020-10-11 08:11:04.000 285 13975.00 107.59 54969.81 88888.00 2020-10-11 08:11:05.000 285 13974.93 107.44 54969.90 88888.00 2020-10-11 08:11:06.000 285 13974.58 107.25 54970.25 88888.00 2020-10-11 08:11:07.000 285 13974.85 107.43 54969.89 88888.00 2020-10-11 08:11:08.000 285 13976.24 108.88 54968.51 88888.00 2020-10-11 08:11:09.000 285 13975.12 107.73 54969.75 88888.00 2020-10-11 08:11:10.000 285 13974.69 107.41 54970.06 88888.00 2020-10-11 08:11:11.000 285 13974.59 107.19 54970.04 88888.00 2020-10-11 08:11:12.000 285 13974.69 107.35 54970.11 88888.00 2020-10-11 08:11:13.000 285 13974.70 107.35 54969.94 88888.00 2020-10-11 08:11:14.000 285 13974.88 107.39 54970.05 88888.00 2020-10-11 08:11:15.000 285 13974.72 107.36 54969.91 88888.00 2020-10-11 08:11:16.000 285 13974.77 107.49 54970.04 88888.00 2020-10-11 08:11:17.000 285 13974.68 107.37 54969.96 88888.00 2020-10-11 08:11:18.000 285 13974.67 107.23 54970.07 88888.00 2020-10-11 08:11:19.000 285 13974.64 107.30 54970.14 88888.00 2020-10-11 08:11:20.000 285 13974.53 107.37 54970.06 88888.00 2020-10-11 08:11:21.000 285 13974.79 107.41 54969.93 88888.00 2020-10-11 08:11:22.000 285 13974.55 107.39 54970.11 88888.00 2020-10-11 08:11:23.000 285 13974.75 107.52 54970.01 88888.00 2020-10-11 08:11:24.000 285 13974.67 107.39 54969.88 88888.00 2020-10-11 08:11:25.000 285 13974.70 107.37 54970.19 88888.00 2020-10-11 08:11:26.000 285 13974.65 107.37 54970.06 88888.00 2020-10-11 08:11:27.000 285 13974.78 107.46 54969.93 88888.00 2020-10-11 08:11:28.000 285 13974.77 107.37 54969.92 88888.00 2020-10-11 08:11:29.000 285 13974.70 107.34 54970.04 88888.00 2020-10-11 08:11:30.000 285 13974.73 107.32 54970.18 88888.00 2020-10-11 08:11:31.000 285 13974.65 107.48 54969.99 88888.00 2020-10-11 08:11:32.000 285 13976.51 109.16 54968.20 88888.00 2020-10-11 08:11:33.000 285 13974.84 107.49 54969.99 88888.00 2020-10-11 08:11:34.000 285 13974.70 107.44 54970.18 88888.00 2020-10-11 08:11:35.000 285 13974.76 107.61 54969.96 88888.00 2020-10-11 08:11:36.000 285 13974.76 107.37 54969.95 88888.00 2020-10-11 08:11:37.000 285 13975.40 107.98 54969.34 88888.00 2020-10-11 08:11:38.000 285 13975.99 108.87 54968.73 88888.00 2020-10-11 08:11:39.000 285 13974.65 107.23 54970.08 88888.00 2020-10-11 08:11:40.000 285 13974.84 107.52 54970.13 88888.00 2020-10-11 08:11:41.000 285 13974.67 107.48 54970.15 88888.00 2020-10-11 08:11:42.000 285 13974.96 107.45 54969.87 88888.00 2020-10-11 08:11:43.000 285 13974.96 107.39 54969.96 88888.00 2020-10-11 08:11:44.000 285 13974.77 107.53 54969.86 88888.00 2020-10-11 08:11:45.000 285 13974.83 107.44 54970.04 88888.00 2020-10-11 08:11:46.000 285 13974.68 107.46 54970.04 88888.00 2020-10-11 08:11:47.000 285 13974.89 107.41 54969.93 88888.00 2020-10-11 08:11:48.000 285 13974.86 107.52 54970.04 88888.00 2020-10-11 08:11:49.000 285 13974.88 107.48 54969.97 88888.00 2020-10-11 08:11:50.000 285 13974.90 107.35 54969.99 88888.00 2020-10-11 08:11:51.000 285 13974.81 107.47 54970.07 88888.00 2020-10-11 08:11:52.000 285 13974.75 107.42 54970.03 88888.00 2020-10-11 08:11:53.000 285 13974.91 107.58 54969.91 88888.00 2020-10-11 08:11:54.000 285 13974.85 107.45 54970.22 88888.00 2020-10-11 08:11:55.000 285 13975.10 107.75 54969.96 88888.00 2020-10-11 08:11:56.000 285 13974.84 107.56 54970.01 88888.00 2020-10-11 08:11:57.000 285 13975.06 107.77 54969.88 88888.00 2020-10-11 08:11:58.000 285 13977.01 109.75 54967.72 88888.00 2020-10-11 08:11:59.000 285 13975.45 108.04 54969.48 88888.00 2020-10-11 08:12:00.000 285 13974.92 107.71 54969.90 88888.00 2020-10-11 08:12:01.000 285 13974.97 107.71 54970.04 88888.00 2020-10-11 08:12:02.000 285 13975.03 107.54 54969.83 88888.00 2020-10-11 08:12:03.000 285 13976.28 109.09 54968.57 88888.00 2020-10-11 08:12:04.000 285 13975.42 108.03 54969.42 88888.00 2020-10-11 08:12:05.000 285 13975.00 107.54 54969.92 88888.00 2020-10-11 08:12:06.000 285 13974.91 107.56 54970.10 88888.00 2020-10-11 08:12:07.000 285 13974.90 107.48 54969.98 88888.00 2020-10-11 08:12:08.000 285 13974.87 107.44 54970.15 88888.00 2020-10-11 08:12:09.000 285 13974.88 107.61 54970.01 88888.00 2020-10-11 08:12:10.000 285 13974.98 107.44 54970.00 88888.00 2020-10-11 08:12:11.000 285 13974.91 107.59 54970.04 88888.00 2020-10-11 08:12:12.000 285 13974.92 107.69 54970.02 88888.00 2020-10-11 08:12:13.000 285 13974.91 107.46 54970.04 88888.00 2020-10-11 08:12:14.000 285 13974.96 107.54 54969.97 88888.00 2020-10-11 08:12:15.000 285 13974.90 107.69 54969.98 88888.00 2020-10-11 08:12:16.000 285 13974.94 107.41 54969.94 88888.00 2020-10-11 08:12:17.000 285 13974.93 107.67 54970.15 88888.00 2020-10-11 08:12:18.000 285 13974.88 107.52 54970.28 88888.00 2020-10-11 08:12:19.000 285 13974.86 107.68 54969.96 88888.00 2020-10-11 08:12:20.000 285 13974.81 107.42 54970.15 88888.00 2020-10-11 08:12:21.000 285 13974.81 107.57 54970.25 88888.00 2020-10-11 08:12:22.000 285 13975.04 107.43 54970.05 88888.00 2020-10-11 08:12:23.000 285 13974.98 107.54 54970.15 88888.00 2020-10-11 08:12:24.000 285 13974.76 107.50 54970.36 88888.00 2020-10-11 08:12:25.000 285 13974.89 107.55 54969.97 88888.00 2020-10-11 08:12:26.000 285 13975.04 107.47 54970.03 88888.00 2020-10-11 08:12:27.000 285 13976.44 109.18 54968.28 88888.00 2020-10-11 08:12:28.000 285 13975.29 107.69 54969.71 88888.00 2020-10-11 08:12:29.000 285 13974.94 107.60 54970.09 88888.00 2020-10-11 08:12:30.000 285 13974.97 107.72 54970.09 88888.00 2020-10-11 08:12:31.000 285 13974.87 107.44 54970.19 88888.00 2020-10-11 08:12:32.000 285 13975.54 108.01 54969.55 88888.00 2020-10-11 08:12:33.000 285 13976.32 108.99 54968.69 88888.00 2020-10-11 08:12:34.000 285 13974.80 107.42 54970.38 88888.00 2020-10-11 08:12:35.000 285 13975.06 107.52 54969.91 88888.00 2020-10-11 08:12:36.000 285 13975.01 107.49 54969.97 88888.00 2020-10-11 08:12:37.000 285 13974.84 107.42 54970.22 88888.00 2020-10-11 08:12:38.000 285 13975.04 107.53 54970.04 88888.00 2020-10-11 08:12:39.000 285 13975.08 107.47 54969.93 88888.00 2020-10-11 08:12:40.000 285 13974.93 107.28 54970.16 88888.00 2020-10-11 08:12:41.000 285 13975.01 107.54 54970.18 88888.00 2020-10-11 08:12:42.000 285 13974.87 107.33 54970.22 88888.00 2020-10-11 08:12:43.000 285 13975.08 107.54 54969.92 88888.00 2020-10-11 08:12:44.000 285 13975.07 107.54 54970.20 88888.00 2020-10-11 08:12:45.000 285 13975.00 107.50 54970.18 88888.00 2020-10-11 08:12:46.000 285 13975.01 107.49 54970.11 88888.00 2020-10-11 08:12:47.000 285 13975.14 107.45 54970.00 88888.00 2020-10-11 08:12:48.000 285 13975.12 107.50 54970.11 88888.00 2020-10-11 08:12:49.000 285 13974.89 107.49 54970.19 88888.00 2020-10-11 08:12:50.000 285 13974.98 107.42 54970.22 88888.00 2020-10-11 08:12:51.000 285 13974.94 107.38 54970.26 88888.00 2020-10-11 08:12:52.000 285 13975.13 107.69 54970.01 88888.00 2020-10-11 08:12:53.000 285 13975.12 107.69 54970.04 88888.00 2020-10-11 08:12:54.000 285 13975.05 107.63 54970.06 88888.00 2020-10-11 08:12:55.000 285 13976.71 109.31 54968.22 88888.00 2020-10-11 08:12:56.000 285 13975.36 107.86 54969.73 88888.00 2020-10-11 08:12:57.000 285 13975.05 107.52 54970.05 88888.00 2020-10-11 08:12:58.000 285 13975.11 107.50 54969.99 88888.00 2020-10-11 08:12:59.000 285 13975.00 107.40 54970.06 88888.00 2020-10-11 08:13:00.000 285 13976.72 109.25 54968.28 88888.00 2020-10-11 08:13:01.000 285 13975.53 108.26 54969.49 88888.00 2020-10-11 08:13:02.000 285 13976.66 109.40 54968.20 88888.00 2020-10-11 08:13:03.000 285 13975.14 107.47 54969.94 88888.00 2020-10-11 08:13:04.000 285 13975.26 107.59 54969.92 88888.00 2020-10-11 08:13:05.000 285 13975.08 107.55 54970.19 88888.00 2020-10-11 08:13:06.000 285 13975.15 107.75 54970.00 88888.00 2020-10-11 08:13:07.000 285 13975.01 107.56 54970.13 88888.00 2020-10-11 08:13:08.000 285 13975.15 107.53 54969.96 88888.00 2020-10-11 08:13:09.000 285 13975.13 107.77 54970.00 88888.00 2020-10-11 08:13:10.000 285 13975.19 107.72 54969.94 88888.00 2020-10-11 08:13:11.000 285 13975.25 107.77 54969.78 88888.00 2020-10-11 08:13:12.000 285 13975.12 107.65 54970.07 88888.00 2020-10-11 08:13:13.000 285 13975.22 107.83 54969.94 88888.00 2020-10-11 08:13:14.000 285 13974.99 107.63 54970.01 88888.00 2020-10-11 08:13:15.000 285 13975.23 107.71 54969.80 88888.00 2020-10-11 08:13:16.000 285 13975.10 107.70 54969.96 88888.00 2020-10-11 08:13:17.000 285 13975.23 107.83 54970.01 88888.00 2020-10-11 08:13:18.000 285 13975.23 107.67 54969.77 88888.00 2020-10-11 08:13:19.000 285 13975.11 107.61 54970.10 88888.00 2020-10-11 08:13:20.000 285 13975.23 107.72 54969.85 88888.00 2020-10-11 08:13:21.000 285 13975.13 107.79 54970.03 88888.00 2020-10-11 08:13:22.000 285 13974.96 107.74 54970.15 88888.00 2020-10-11 08:13:23.000 285 13975.31 107.72 54969.79 88888.00 2020-10-11 08:13:24.000 285 13975.16 107.77 54969.94 88888.00 2020-10-11 08:13:25.000 285 13975.27 107.60 54969.99 88888.00 2020-10-11 08:13:26.000 285 13976.88 109.54 54968.17 88888.00 2020-10-11 08:13:27.000 285 13975.31 107.97 54969.77 88888.00 2020-10-11 08:13:28.000 285 13975.15 107.56 54969.91 88888.00 2020-10-11 08:13:29.000 285 13975.33 107.66 54969.79 88888.00 2020-10-11 08:13:30.000 285 13975.05 107.64 54970.24 88888.00 2020-10-11 08:13:31.000 285 13976.11 108.80 54968.84 88888.00 2020-10-11 08:13:32.000 285 13975.98 108.59 54968.91 88888.00 2020-10-11 08:13:33.000 285 13975.12 107.68 54969.86 88888.00 2020-10-11 08:13:34.000 285 13975.39 107.91 54969.77 88888.00 2020-10-11 08:13:35.000 285 13975.22 107.96 54969.84 88888.00 2020-10-11 08:13:36.000 285 13975.16 107.70 54969.87 88888.00 2020-10-11 08:13:37.000 285 13975.45 108.09 54969.63 88888.00 2020-10-11 08:13:38.000 285 13977.33 109.80 54967.82 88888.00 2020-10-11 08:13:39.000 285 13975.28 107.98 54969.81 88888.00 2020-10-11 08:13:40.000 285 13975.18 107.78 54969.81 88888.00 2020-10-11 08:13:41.000 285 13975.33 107.80 54969.92 88888.00 2020-10-11 08:13:42.000 285 13975.11 107.78 54970.02 88888.00 2020-10-11 08:13:43.000 285 13975.73 108.16 54969.32 88888.00 2020-10-11 08:13:44.000 285 13976.84 109.26 54968.14 88888.00 2020-10-11 08:13:45.000 285 13975.14 107.64 54969.98 88888.00 2020-10-11 08:13:46.000 285 13975.25 107.81 54969.74 88888.00 2020-10-11 08:13:47.000 285 13975.21 107.62 54969.93 88888.00 2020-10-11 08:13:48.000 285 13975.31 107.78 54970.06 88888.00 2020-10-11 08:13:49.000 285 13975.25 107.61 54970.04 88888.00 2020-10-11 08:13:50.000 285 13975.50 107.96 54969.89 88888.00 2020-10-11 08:13:51.000 285 13975.20 107.79 54969.83 88888.00 2020-10-11 08:13:52.000 285 13975.22 107.68 54969.79 88888.00 2020-10-11 08:13:53.000 285 13975.39 107.78 54969.87 88888.00 2020-10-11 08:13:54.000 285 13975.23 107.57 54969.84 88888.00 2020-10-11 08:13:55.000 285 13975.23 107.75 54969.86 88888.00 2020-10-11 08:13:56.000 285 13975.30 107.70 54969.90 88888.00 2020-10-11 08:13:57.000 285 13975.15 107.66 54970.04 88888.00 2020-10-11 08:13:58.000 285 13975.32 107.73 54969.87 88888.00 2020-10-11 08:13:59.000 285 13975.44 107.71 54969.85 88888.00 2020-10-11 08:14:00.000 285 13975.37 107.78 54969.94 88888.00 2020-10-11 08:14:01.000 285 13975.23 107.68 54970.02 88888.00 2020-10-11 08:14:02.000 285 13975.17 107.55 54969.90 88888.00 2020-10-11 08:14:03.000 285 13975.22 107.55 54969.92 88888.00 2020-10-11 08:14:04.000 285 13975.28 107.76 54969.96 88888.00 2020-10-11 08:14:05.000 285 13975.25 107.72 54969.91 88888.00 2020-10-11 08:14:06.000 285 13975.59 107.80 54969.72 88888.00 2020-10-11 08:14:07.000 285 13977.03 109.43 54968.13 88888.00 2020-10-11 08:14:08.000 285 13975.10 107.61 54970.00 88888.00 2020-10-11 08:14:09.000 285 13975.33 107.55 54969.97 88888.00 2020-10-11 08:14:10.000 285 13975.11 107.67 54970.18 88888.00 2020-10-11 08:14:11.000 285 13975.23 107.67 54969.81 88888.00 2020-10-11 08:14:12.000 285 13976.75 109.24 54968.18 88888.00 2020-10-11 08:14:13.000 285 13975.56 107.95 54969.50 88888.00 2020-10-11 08:14:14.000 285 13975.33 107.66 54969.93 88888.00 2020-10-11 08:14:15.000 285 13975.21 107.49 54969.97 88888.00 2020-10-11 08:14:16.000 285 13975.27 107.70 54969.90 88888.00 2020-10-11 08:14:17.000 285 13975.20 107.57 54969.84 88888.00 2020-10-11 08:14:18.000 285 13975.29 107.72 54969.66 88888.00 2020-10-11 08:14:19.000 285 13975.19 107.75 54970.00 88888.00 2020-10-11 08:14:20.000 285 13974.95 107.54 54969.98 88888.00 2020-10-11 08:14:21.000 285 13975.26 107.76 54969.75 88888.00 2020-10-11 08:14:22.000 285 13976.26 108.87 54968.70 88888.00 2020-10-11 08:14:23.000 285 13976.37 108.72 54968.68 88888.00 2020-10-11 08:14:24.000 285 13975.14 107.81 54969.85 88888.00 2020-10-11 08:14:25.000 285 13975.36 107.82 54969.68 88888.00 2020-10-11 08:14:26.000 285 13975.13 107.61 54970.02 88888.00 2020-10-11 08:14:27.000 285 13975.18 107.77 54969.83 88888.00 2020-10-11 08:14:28.000 285 13976.22 108.73 54968.78 88888.00 2020-10-11 08:14:29.000 285 13975.82 108.38 54969.02 88888.00 2020-10-11 08:14:30.000 285 13975.11 107.79 54970.05 88888.00 2020-10-11 08:14:31.000 285 13975.05 107.60 54969.92 88888.00 2020-10-11 08:14:32.000 285 13975.08 107.78 54969.86 88888.00 2020-10-11 08:14:33.000 285 13975.05 107.59 54969.96 88888.00 2020-10-11 08:14:34.000 285 13975.19 107.85 54969.82 88888.00 2020-10-11 08:14:35.000 285 13975.09 107.67 54969.77 88888.00 2020-10-11 08:14:36.000 285 13975.19 107.83 54969.79 88888.00 2020-10-11 08:14:37.000 285 13974.97 107.88 54969.92 88888.00 2020-10-11 08:14:38.000 285 13975.21 108.03 54969.58 88888.00 2020-10-11 08:14:39.000 285 13975.08 107.75 54969.88 88888.00 2020-10-11 08:14:40.000 285 13975.05 107.84 54969.74 88888.00 2020-10-11 08:14:41.000 285 13976.58 109.16 54968.31 88888.00 2020-10-11 08:14:42.000 285 13975.59 108.21 54969.27 88888.00 2020-10-11 08:14:43.000 285 13975.17 107.91 54969.84 88888.00 2020-10-11 08:14:44.000 285 13975.14 107.80 54969.86 88888.00 2020-10-11 08:14:45.000 285 13975.26 107.77 54969.58 88888.00 2020-10-11 08:14:46.000 285 13975.31 107.90 54969.61 88888.00 2020-10-11 08:14:47.000 285 13975.27 108.06 54969.70 88888.00 2020-10-11 08:14:48.000 285 13975.34 107.95 54969.72 88888.00 2020-10-11 08:14:49.000 285 13975.21 107.70 54969.79 88888.00 2020-10-11 08:14:50.000 285 13975.18 107.87 54969.88 88888.00 2020-10-11 08:14:51.000 285 13976.98 109.75 54967.83 88888.00 2020-10-11 08:14:52.000 285 13975.38 107.89 54969.59 88888.00 2020-10-11 08:14:53.000 285 13975.08 107.81 54969.85 88888.00 2020-10-11 08:14:54.000 285 13975.34 107.95 54969.59 88888.00 2020-10-11 08:14:55.000 285 13975.35 108.13 54969.62 88888.00 2020-10-11 08:14:56.000 285 13976.84 109.62 54968.07 88888.00 2020-10-11 08:14:57.000 285 13975.28 107.91 54969.59 88888.00 2020-10-11 08:14:58.000 285 13975.43 107.97 54969.62 88888.00 2020-10-11 08:14:59.000 285 13975.29 107.96 54969.66 88888.00 2020-10-11 08:15:00.000 285 13975.19 107.81 54969.72 88888.00 2020-10-11 08:15:01.000 285 13975.29 107.86 54969.66 88888.00 2020-10-11 08:15:02.000 285 13975.22 107.96 54969.69 88888.00 2020-10-11 08:15:03.000 285 13975.25 108.08 54969.61 88888.00 2020-10-11 08:15:04.000 285 13975.46 107.97 54969.63 88888.00 2020-10-11 08:15:05.000 285 13975.18 108.00 54969.62 88888.00 2020-10-11 08:15:06.000 285 13975.27 107.94 54969.70 88888.00 2020-10-11 08:15:07.000 285 13975.23 107.95 54969.78 88888.00 2020-10-11 08:15:08.000 285 13975.28 107.79 54969.62 88888.00 2020-10-11 08:15:09.000 285 13975.20 107.74 54969.77 88888.00 2020-10-11 08:15:10.000 285 13975.28 107.85 54969.51 88888.00 2020-10-11 08:15:11.000 285 13975.17 107.79 54969.76 88888.00 2020-10-11 08:15:12.000 285 13975.26 108.07 54969.77 88888.00 2020-10-11 08:15:13.000 285 13975.09 107.64 54969.77 88888.00 2020-10-11 08:15:14.000 285 13975.33 107.82 54969.72 88888.00 2020-10-11 08:15:15.000 285 13975.05 107.83 54969.86 88888.00 2020-10-11 08:15:16.000 285 13975.21 107.90 54969.61 88888.00 2020-10-11 08:15:17.000 285 13977.26 110.03 54967.70 88888.00 2020-10-11 08:15:18.000 285 13975.56 108.24 54969.23 88888.00 2020-10-11 08:15:19.000 285 13975.19 107.95 54969.66 88888.00 2020-10-11 08:15:20.000 285 13975.19 107.95 54969.72 88888.00 2020-10-11 08:15:21.000 285 13975.19 107.83 54969.65 88888.00 2020-10-11 08:15:22.000 285 13976.58 109.21 54968.33 88888.00 2020-10-11 08:15:23.000 285 13975.55 108.34 54969.23 88888.00 2020-10-11 08:15:24.000 285 13975.22 107.79 54969.65 88888.00 2020-10-11 08:15:25.000 285 13975.19 107.87 54969.76 88888.00 2020-10-11 08:15:26.000 285 13975.19 107.99 54969.70 88888.00 2020-10-11 08:15:27.000 285 13975.18 107.77 54969.69 88888.00 2020-10-11 08:15:28.000 285 13975.14 107.69 54969.76 88888.00 2020-10-11 08:15:29.000 285 13974.84 107.74 54969.98 88888.00 2020-10-11 08:15:30.000 285 13975.20 107.81 54969.65 88888.00 2020-10-11 08:15:31.000 285 13975.08 107.77 54969.78 88888.00 2020-10-11 08:15:32.000 285 13975.03 107.79 54969.64 88888.00 2020-10-11 08:15:33.000 285 13975.30 108.00 54969.52 88888.00 2020-10-11 08:15:34.000 285 13974.85 107.73 54969.86 88888.00 2020-10-11 08:15:35.000 285 13975.10 107.88 54969.54 88888.00 2020-10-11 08:15:36.000 285 13975.05 107.99 54969.63 88888.00 2020-10-11 08:15:37.000 285 13975.27 108.00 54969.49 88888.00 2020-10-11 08:15:38.000 285 13975.24 107.90 54969.42 88888.00 2020-10-11 08:15:39.000 285 13975.14 107.82 54969.54 88888.00 2020-10-11 08:15:40.000 285 13975.21 108.00 54969.69 88888.00 2020-10-11 08:15:41.000 285 13975.04 107.72 54969.64 88888.00 2020-10-11 08:15:42.000 285 13975.15 107.90 54969.76 88888.00 2020-10-11 08:15:43.000 285 13975.13 107.94 54969.52 88888.00 2020-10-11 08:15:44.000 285 13975.33 107.96 54969.46 88888.00 2020-10-11 08:15:45.000 285 13975.14 107.97 54969.63 88888.00 2020-10-11 08:15:46.000 285 13976.94 109.79 54967.79 88888.00 2020-10-11 08:15:47.000 285 13975.14 107.95 54969.62 88888.00 2020-10-11 08:15:48.000 285 13975.25 107.90 54969.51 88888.00 2020-10-11 08:15:49.000 285 13975.30 108.01 54969.55 88888.00 2020-10-11 08:15:50.000 285 13975.13 107.92 54969.77 88888.00 2020-10-11 08:15:51.000 285 13975.81 108.48 54968.83 88888.00 2020-10-11 08:15:52.000 285 13976.34 109.19 54968.32 88888.00 2020-10-11 08:15:53.000 285 13975.19 108.10 54969.65 88888.00 2020-10-11 08:15:54.000 285 13975.13 107.94 54969.50 88888.00 2020-10-11 08:15:55.000 285 13975.14 107.81 54969.55 88888.00 2020-10-11 08:15:56.000 285 13975.22 108.14 54969.76 88888.00 2020-10-11 08:15:57.000 285 13975.08 108.00 54969.65 88888.00 2020-10-11 08:15:58.000 285 13975.09 108.07 54969.56 88888.00 2020-10-11 08:15:59.000 285 13975.11 107.91 54969.60 88888.00 2020-10-11 08:16:00.000 285 13975.18 107.98 54969.64 88888.00 2020-10-11 08:16:01.000 285 13975.11 107.94 54969.82 88888.00 2020-10-11 08:16:02.000 285 13975.29 107.99 54969.51 88888.00 2020-10-11 08:16:03.000 285 13975.14 108.06 54969.66 88888.00 2020-10-11 08:16:04.000 285 13975.08 107.98 54969.77 88888.00 2020-10-11 08:16:05.000 285 13975.23 108.07 54969.54 88888.00 2020-10-11 08:16:06.000 285 13975.22 108.11 54969.42 88888.00 2020-10-11 08:16:07.000 285 13975.09 107.94 54969.62 88888.00 2020-10-11 08:16:08.000 285 13976.95 109.73 54967.86 88888.00 2020-10-11 08:16:09.000 285 13976.19 108.92 54968.61 88888.00 2020-10-11 08:16:10.000 285 13975.58 108.32 54969.23 88888.00 2020-10-11 08:16:11.000 285 13975.61 108.19 54969.37 88888.00 2020-10-11 08:16:12.000 285 13975.56 108.28 54969.38 88888.00 2020-10-11 08:16:13.000 285 13976.38 109.18 54968.31 88888.00 2020-10-11 08:16:14.000 285 13976.42 109.31 54968.36 88888.00 2020-10-11 08:16:15.000 285 13975.47 108.37 54969.13 88888.00 2020-10-11 08:16:16.000 285 13975.43 108.16 54969.35 88888.00 2020-10-11 08:16:17.000 285 13975.24 108.32 54969.39 88888.00 2020-10-11 08:16:18.000 285 13975.31 108.39 54969.48 88888.00 2020-10-11 08:16:19.000 285 13976.57 109.45 54968.24 88888.00 2020-10-11 08:16:20.000 285 13976.72 109.84 54967.93 88888.00 2020-10-11 08:16:21.000 285 13976.65 109.62 54967.95 88888.00 2020-10-11 08:16:22.000 285 13975.46 108.42 54969.34 88888.00 2020-10-11 08:16:23.000 285 13975.20 108.36 54969.45 88888.00 2020-10-11 08:16:24.000 285 13975.55 108.49 54969.10 88888.00 2020-10-11 08:16:25.000 285 13977.19 110.25 54967.50 88888.00 2020-10-11 08:16:26.000 285 13975.45 108.20 54969.31 88888.00 2020-10-11 08:16:27.000 285 13975.31 108.41 54969.34 88888.00 2020-10-11 08:16:28.000 285 13975.39 108.13 54969.39 88888.00 2020-10-11 08:16:29.000 285 13975.58 108.43 54969.28 88888.00 2020-10-11 08:16:30.000 285 13975.37 108.45 54969.23 88888.00 2020-10-11 08:16:31.000 285 13975.40 108.29 54969.31 88888.00 2020-10-11 08:16:32.000 285 13975.61 108.43 54969.24 88888.00 2020-10-11 08:16:33.000 285 13975.26 108.26 54969.30 88888.00 2020-10-11 08:16:34.000 285 13975.16 108.04 54969.60 88888.00 2020-10-11 08:16:35.000 285 13975.20 108.29 54969.57 88888.00 2020-10-11 08:16:36.000 285 13975.20 108.12 54969.45 88888.00 2020-10-11 08:16:37.000 285 13975.22 108.09 54969.42 88888.00 2020-10-11 08:16:38.000 285 13975.20 108.20 54969.50 88888.00 2020-10-11 08:16:39.000 285 13975.19 108.14 54969.60 88888.00 2020-10-11 08:16:40.000 285 13976.71 109.88 54967.83 88888.00 2020-10-11 08:16:41.000 285 13975.38 108.36 54969.14 88888.00 2020-10-11 08:16:42.000 285 13975.12 107.99 54969.45 88888.00 2020-10-11 08:16:43.000 285 13975.17 108.18 54969.55 88888.00 2020-10-11 08:16:44.000 285 13975.11 108.13 54969.59 88888.00 2020-10-11 08:16:45.000 285 13975.69 108.71 54968.92 88888.00 2020-10-11 08:16:46.000 285 13976.52 109.56 54967.89 88888.00 2020-10-11 08:16:47.000 285 13975.12 108.24 54969.60 88888.00 2020-10-11 08:16:48.000 285 13975.08 108.23 54969.52 88888.00 2020-10-11 08:16:49.000 285 13975.34 108.27 54969.23 88888.00 2020-10-11 08:16:50.000 285 13976.88 109.96 54967.66 88888.00 2020-10-11 08:16:51.000 285 13975.11 108.08 54969.56 88888.00 2020-10-11 08:16:52.000 285 13975.19 108.27 54969.43 88888.00 2020-10-11 08:16:53.000 285 13975.33 108.36 54969.48 88888.00 2020-10-11 08:16:54.000 285 13975.40 108.60 54969.13 88888.00 2020-10-11 08:16:55.000 285 13977.20 110.42 54967.26 88888.00 2020-10-11 08:16:56.000 285 13975.59 108.67 54968.99 88888.00 2020-10-11 08:16:57.000 285 13974.99 108.06 54969.69 88888.00 2020-10-11 08:16:58.000 285 13975.02 108.22 54969.50 88888.00 2020-10-11 08:16:59.000 285 13975.52 108.50 54969.08 88888.00 2020-10-11 08:17:00.000 285 13977.22 110.21 54967.38 88888.00 2020-10-11 08:17:01.000 285 13975.04 108.22 54969.57 88888.00 2020-10-11 08:17:02.000 285 13975.07 108.31 54969.50 88888.00 2020-10-11 08:17:03.000 285 13975.07 108.33 54969.46 88888.00 2020-10-11 08:17:04.000 285 13975.27 108.29 54969.46 88888.00 2020-10-11 08:17:05.000 285 13975.85 108.95 54968.74 88888.00 2020-10-11 08:17:06.000 285 13976.23 109.38 54968.41 88888.00 2020-10-11 08:17:07.000 285 13975.14 108.33 54969.49 88888.00 2020-10-11 08:17:08.000 285 13975.18 108.29 54969.43 88888.00 2020-10-11 08:17:09.000 285 13975.01 108.08 54969.57 88888.00 2020-10-11 08:17:10.000 285 13975.29 108.17 54969.46 88888.00 2020-10-11 08:17:11.000 285 13975.17 108.23 54969.39 88888.00 2020-10-11 08:17:12.000 285 13975.12 108.13 54969.60 88888.00 2020-10-11 08:17:13.000 285 13975.39 108.52 54969.41 88888.00 2020-10-11 08:17:14.000 285 13975.30 108.37 54969.44 88888.00 2020-10-11 08:17:15.000 285 13975.12 108.24 54969.34 88888.00 2020-10-11 08:17:16.000 285 13975.35 108.46 54969.27 88888.00 2020-10-11 08:17:17.000 285 13975.15 108.44 54969.42 88888.00 2020-10-11 08:17:18.000 285 13975.23 108.34 54969.31 88888.00 2020-10-11 08:17:19.000 285 13975.13 108.40 54969.30 88888.00 2020-10-11 08:17:20.000 285 13975.17 108.26 54969.41 88888.00 2020-10-11 08:17:21.000 285 13975.44 108.48 54968.96 88888.00 2020-10-11 08:17:22.000 285 13975.15 108.21 54969.31 88888.00 2020-10-11 08:17:23.000 285 13975.19 108.48 54969.33 88888.00 2020-10-11 08:17:24.000 285 13975.30 108.21 54969.28 88888.00 2020-10-11 08:17:25.000 285 13975.31 108.26 54969.31 88888.00 2020-10-11 08:17:26.000 285 13975.30 108.45 54969.35 88888.00 2020-10-11 08:17:27.000 285 13975.14 108.22 54969.41 88888.00 2020-10-11 08:17:28.000 285 13975.25 108.44 54969.29 88888.00 2020-10-11 08:17:29.000 285 13976.95 110.19 54967.56 88888.00 2020-10-11 08:17:30.000 285 13975.18 108.37 54969.15 88888.00 2020-10-11 08:17:31.000 285 13975.34 108.39 54969.37 88888.00 2020-10-11 08:17:32.000 285 13975.10 108.30 54969.42 88888.00 2020-10-11 08:17:33.000 285 13975.33 108.30 54969.29 88888.00 2020-10-11 08:17:34.000 285 13977.01 110.13 54967.56 88888.00 2020-10-11 08:17:35.000 285 13975.15 108.28 54969.35 88888.00 2020-10-11 08:17:36.000 285 13975.29 108.22 54969.31 88888.00 2020-10-11 08:17:37.000 285 13975.24 108.37 54969.30 88888.00 2020-10-11 08:17:38.000 285 13975.16 108.09 54969.40 88888.00 2020-10-11 08:17:39.000 285 13975.20 108.33 54969.31 88888.00 2020-10-11 08:17:40.000 285 13975.16 108.26 54969.29 88888.00 2020-10-11 08:17:41.000 285 13975.34 108.29 54969.24 88888.00 2020-10-11 08:17:42.000 285 13975.18 108.29 54969.43 88888.00 2020-10-11 08:17:43.000 285 13975.00 108.08 54969.34 88888.00 2020-10-11 08:17:44.000 285 13975.11 108.20 54969.56 88888.00 2020-10-11 08:17:45.000 285 13975.08 108.27 54969.36 88888.00 2020-10-11 08:17:46.000 285 13975.19 108.10 54969.35 88888.00 2020-10-11 08:17:47.000 285 13975.13 108.19 54969.44 88888.00 2020-10-11 08:17:48.000 285 13977.08 110.30 54967.40 88888.00 2020-10-11 08:17:49.000 285 13975.81 108.95 54968.57 88888.00 2020-10-11 08:17:50.000 285 13975.16 108.17 54969.30 88888.00 2020-10-11 08:17:51.000 285 13975.00 108.28 54969.50 88888.00 2020-10-11 08:17:52.000 285 13975.07 108.27 54969.33 88888.00 2020-10-11 08:17:53.000 285 13975.30 108.36 54969.07 88888.00 2020-10-11 08:17:54.000 285 13977.07 110.16 54967.47 88888.00 2020-10-11 08:17:55.000 285 13975.12 108.23 54969.30 88888.00 2020-10-11 08:17:56.000 285 13974.95 108.31 54969.40 88888.00 2020-10-11 08:17:57.000 285 13975.19 108.37 54969.20 88888.00 2020-10-11 08:17:58.000 285 13975.01 108.05 54969.38 88888.00 2020-10-11 08:17:59.000 285 13975.26 108.22 54969.25 88888.00 2020-10-11 08:18:00.000 285 13975.09 108.44 54969.42 88888.00 2020-10-11 08:18:01.000 285 13975.03 108.39 54969.39 88888.00 2020-10-11 08:18:02.000 285 13974.98 108.35 54969.39 88888.00 2020-10-11 08:18:03.000 285 13976.58 109.81 54967.79 88888.00 2020-10-11 08:18:04.000 285 13975.33 108.64 54969.15 88888.00 2020-10-11 08:18:05.000 285 13974.99 108.15 54969.37 88888.00 2020-10-11 08:18:06.000 285 13975.07 108.13 54969.33 88888.00 2020-10-11 08:18:07.000 285 13974.92 108.30 54969.43 88888.00 2020-10-11 08:18:08.000 285 13974.97 108.26 54969.42 88888.00 2020-10-11 08:18:09.000 285 13975.15 108.39 54969.33 88888.00 2020-10-11 08:18:10.000 285 13974.86 108.13 54969.36 88888.00 2020-10-11 08:18:11.000 285 13975.27 108.19 54969.24 88888.00 2020-10-11 08:18:12.000 285 13975.07 108.35 54969.34 88888.00 2020-10-11 08:18:13.000 285 13974.92 108.11 54969.42 88888.00 2020-10-11 08:18:14.000 285 13975.05 108.20 54969.21 88888.00 2020-10-11 08:18:15.000 285 13974.94 108.14 54969.45 88888.00 2020-10-11 08:18:16.000 285 13975.17 108.45 54969.46 88888.00 2020-10-11 08:18:17.000 285 13975.46 108.78 54968.90 88888.00 2020-10-11 08:18:18.000 285 13976.26 109.71 54968.08 88888.00 2020-10-11 08:18:19.000 285 13974.97 108.33 54969.32 88888.00 2020-10-11 08:18:20.000 285 13975.05 108.28 54969.31 88888.00 2020-10-11 08:18:21.000 285 13974.93 108.35 54969.32 88888.00 2020-10-11 08:18:22.000 285 13974.89 108.42 54969.27 88888.00 2020-10-11 08:18:23.000 285 13976.24 109.63 54967.94 88888.00 2020-10-11 08:18:24.000 285 13975.31 108.78 54968.89 88888.00 2020-10-11 08:18:25.000 285 13974.99 108.32 54969.20 88888.00 2020-10-11 08:18:26.000 285 13974.86 108.11 54969.40 88888.00 2020-10-11 08:18:27.000 285 13974.99 108.44 54969.34 88888.00 2020-10-11 08:18:28.000 285 13974.86 108.33 54969.37 88888.00 2020-10-11 08:18:29.000 285 13974.94 108.35 54969.15 88888.00 2020-10-11 08:18:30.000 285 13974.95 108.28 54969.41 88888.00 2020-10-11 08:18:31.000 285 13974.65 108.28 54969.37 88888.00 2020-10-11 08:18:32.000 285 13974.95 108.22 54969.32 88888.00 2020-10-11 08:18:33.000 285 13974.91 108.37 54969.30 88888.00 2020-10-11 08:18:34.000 285 13974.87 108.27 54969.31 88888.00 2020-10-11 08:18:35.000 285 13974.89 108.24 54969.23 88888.00 2020-10-11 08:18:36.000 285 13975.07 108.70 54969.16 88888.00 2020-10-11 08:18:37.000 285 13976.90 110.44 54967.32 88888.00 2020-10-11 08:18:38.000 285 13975.31 108.72 54968.80 88888.00 2020-10-11 08:18:39.000 285 13974.83 108.19 54969.21 88888.00 2020-10-11 08:18:40.000 285 13974.89 108.36 54969.19 88888.00 2020-10-11 08:18:41.000 285 13974.93 108.42 54969.33 88888.00 2020-10-11 08:18:42.000 285 13976.38 109.89 54967.62 88888.00 2020-10-11 08:18:43.000 285 13975.14 108.58 54969.02 88888.00 2020-10-11 08:18:44.000 285 13974.80 108.34 54969.34 88888.00 2020-10-11 08:18:45.000 285 13974.80 108.28 54969.43 88888.00 2020-10-11 08:18:46.000 285 13974.83 108.46 54969.30 88888.00 2020-10-11 08:18:47.000 285 13974.73 108.20 54969.31 88888.00 2020-10-11 08:18:48.000 285 13974.78 108.40 54969.35 88888.00 2020-10-11 08:18:49.000 285 13974.71 108.33 54969.29 88888.00 2020-10-11 08:18:50.000 285 13974.82 108.25 54969.35 88888.00 2020-10-11 08:18:51.000 285 13974.74 108.27 54969.39 88888.00 2020-10-11 08:18:52.000 285 13974.94 108.30 54969.21 88888.00 2020-10-11 08:18:53.000 285 13974.94 108.41 54969.28 88888.00 2020-10-11 08:18:54.000 285 13974.98 108.21 54969.37 88888.00 2020-10-11 08:18:55.000 285 13974.74 108.34 54969.34 88888.00 2020-10-11 08:18:56.000 285 13974.65 108.18 54969.35 88888.00 2020-10-11 08:18:57.000 285 13974.79 108.33 54969.11 88888.00 2020-10-11 08:18:58.000 285 13974.90 108.22 54969.18 88888.00 2020-10-11 08:18:59.000 285 13974.74 108.17 54969.38 88888.00 2020-10-11 08:19:00.000 285 13974.79 108.43 54969.32 88888.00 2020-10-11 08:19:01.000 285 13974.92 108.33 54969.15 88888.00 2020-10-11 08:19:02.000 285 13974.64 108.21 54969.45 88888.00 2020-10-11 08:19:03.000 285 13974.80 108.34 54969.07 88888.00 2020-10-11 08:19:04.000 285 13974.65 108.04 54969.34 88888.00 2020-10-11 08:19:05.000 285 13974.72 108.26 54969.33 88888.00 2020-10-11 08:19:06.000 285 13976.56 110.25 54967.30 88888.00 2020-10-11 08:19:07.000 285 13974.74 108.36 54969.18 88888.00 2020-10-11 08:19:08.000 285 13974.65 108.25 54969.48 88888.00 2020-10-11 08:19:09.000 285 13974.97 108.63 54969.07 88888.00 2020-10-11 08:19:10.000 285 13974.80 108.10 54969.38 88888.00 2020-10-11 08:19:11.000 285 13975.11 108.70 54968.95 88888.00 2020-10-11 08:19:12.000 285 13976.14 109.80 54967.87 88888.00 2020-10-11 08:19:13.000 285 13974.54 108.23 54969.43 88888.00 2020-10-11 08:19:14.000 285 13974.71 108.27 54969.40 88888.00 2020-10-11 08:19:15.000 285 13974.47 108.21 54969.60 88888.00 2020-10-11 08:19:16.000 285 13974.62 108.26 54969.31 88888.00 2020-10-11 08:19:17.000 285 13974.74 108.15 54969.35 88888.00 2020-10-11 08:19:18.000 285 13974.55 108.28 54969.45 88888.00 2020-10-11 08:19:19.000 285 13974.65 108.23 54969.27 88888.00 2020-10-11 08:19:20.000 285 13974.83 108.18 54969.22 88888.00 2020-10-11 08:19:21.000 285 13974.84 108.37 54969.35 88888.00 2020-10-11 08:19:22.000 285 13974.59 108.23 54969.40 88888.00 2020-10-11 08:19:23.000 285 13974.75 108.37 54969.17 88888.00 2020-10-11 08:19:24.000 285 13974.67 108.20 54969.36 88888.00 2020-10-11 08:19:25.000 285 13974.67 108.33 54969.27 88888.00 2020-10-11 08:19:26.000 285 13975.29 108.94 54968.72 88888.00 2020-10-11 08:19:27.000 285 13976.25 109.98 54967.69 88888.00 2020-10-11 08:19:28.000 285 13974.64 108.12 54969.31 88888.00 2020-10-11 08:19:29.000 285 13974.67 108.36 54969.34 88888.00 2020-10-11 08:19:30.000 285 13974.67 108.21 54969.33 88888.00 2020-10-11 08:19:31.000 285 13974.74 108.39 54969.46 88888.00 2020-10-11 08:19:32.000 285 13975.83 109.56 54968.19 88888.00 2020-10-11 08:19:33.000 285 13975.49 109.20 54968.46 88888.00 2020-10-11 08:19:34.000 285 13974.67 108.22 54969.33 88888.00 2020-10-11 08:19:35.000 285 13974.64 108.49 54969.36 88888.00 2020-10-11 08:19:36.000 285 13974.93 108.47 54969.00 88888.00 2020-10-11 08:19:37.000 285 13974.82 108.31 54969.21 88888.00 2020-10-11 08:19:38.000 285 13976.24 109.90 54967.67 88888.00 2020-10-11 08:19:39.000 285 13975.05 108.67 54969.09 88888.00 2020-10-11 08:19:40.000 285 13974.88 108.53 54969.12 88888.00 2020-10-11 08:19:41.000 285 13974.72 108.36 54969.20 88888.00 2020-10-11 08:19:42.000 285 13974.74 108.32 54969.33 88888.00 2020-10-11 08:19:43.000 285 13976.40 110.34 54967.50 88888.00 2020-10-11 08:19:44.000 285 13976.15 110.11 54967.83 88888.00 2020-10-11 08:19:45.000 285 13974.63 108.42 54969.25 88888.00 2020-10-11 08:19:46.000 285 13974.63 108.29 54969.37 88888.00 2020-10-11 08:19:47.000 285 13974.73 108.40 54969.29 88888.00 2020-10-11 08:19:48.000 285 13974.54 108.40 54969.32 88888.00 2020-10-11 08:19:49.000 285 13974.57 108.18 54969.29 88888.00 2020-10-11 08:19:50.000 285 13974.69 108.42 54969.32 88888.00 2020-10-11 08:19:51.000 285 13974.56 108.23 54969.35 88888.00 2020-10-11 08:19:52.000 285 13974.78 108.54 54969.20 88888.00 2020-10-11 08:19:53.000 285 13974.59 108.42 54969.35 88888.00 2020-10-11 08:19:54.000 285 13974.57 108.33 54969.36 88888.00 2020-10-11 08:19:55.000 285 13974.77 108.51 54969.31 88888.00 2020-10-11 08:19:56.000 285 13974.46 108.34 54969.44 88888.00 2020-10-11 08:19:57.000 285 13975.20 109.02 54968.61 88888.00 2020-10-11 08:19:58.000 285 13975.91 109.64 54967.98 88888.00 2020-10-11 08:19:59.000 285 13974.79 108.42 54969.24 88888.00 2020-10-11 08:20:00.000 285 13974.67 108.60 54969.31 88888.00 2020-10-11 08:20:01.000 285 13974.71 108.42 54969.20 88888.00 2020-10-11 08:20:02.000 285 13975.05 108.80 54969.06 88888.00 2020-10-11 08:20:03.000 285 13976.09 110.00 54967.86 88888.00 2020-10-11 08:20:04.000 285 13974.91 108.57 54969.10 88888.00 2020-10-11 08:20:05.000 285 13974.66 108.38 54969.50 88888.00 2020-10-11 08:20:06.000 285 13974.72 108.61 54969.35 88888.00 2020-10-11 08:20:07.000 285 13974.69 108.31 54969.34 88888.00 2020-10-11 08:20:08.000 285 13974.77 108.43 54969.36 88888.00 2020-10-11 08:20:09.000 285 13974.60 108.49 54969.34 88888.00 2020-10-11 08:20:10.000 285 13974.68 108.29 54969.36 88888.00 2020-10-11 08:20:11.000 285 13974.79 108.60 54969.40 88888.00 2020-10-11 08:20:12.000 285 13976.34 109.99 54967.88 88888.00 2020-10-11 08:20:13.000 285 13975.60 109.29 54968.43 88888.00 2020-10-11 08:20:14.000 285 13974.71 108.48 54969.35 88888.00 2020-10-11 08:20:15.000 285 13974.83 108.53 54969.18 88888.00 2020-10-11 08:20:16.000 285 13974.65 108.41 54969.42 88888.00 2020-10-11 08:20:17.000 285 13974.71 108.51 54969.27 88888.00 2020-10-11 08:20:18.000 285 13976.63 110.31 54967.43 88888.00 2020-10-11 08:20:19.000 285 13974.76 108.63 54969.28 88888.00 2020-10-11 08:20:20.000 285 13974.76 108.53 54969.14 88888.00 2020-10-11 08:20:21.000 285 13974.74 108.42 54969.37 88888.00 2020-10-11 08:20:22.000 285 13974.74 108.59 54969.24 88888.00 2020-10-11 08:20:23.000 285 13974.62 108.38 54969.38 88888.00 2020-10-11 08:20:24.000 285 13974.88 108.55 54969.26 88888.00 2020-10-11 08:20:25.000 285 13974.82 108.74 54969.28 88888.00 2020-10-11 08:20:26.000 285 13974.79 108.45 54969.25 88888.00 2020-10-11 08:20:27.000 285 13974.91 108.78 54969.20 88888.00 2020-10-11 08:20:28.000 285 13974.75 108.57 54969.23 88888.00 2020-10-11 08:20:29.000 285 13974.83 108.67 54969.32 88888.00 2020-10-11 08:20:30.000 285 13974.82 108.57 54969.39 88888.00 2020-10-11 08:20:31.000 285 13974.96 108.82 54969.30 88888.00 2020-10-11 08:20:32.000 285 13975.01 108.72 54969.32 88888.00 2020-10-11 08:20:33.000 285 13974.81 108.73 54969.35 88888.00 2020-10-11 08:20:34.000 285 13974.94 108.65 54969.22 88888.00 2020-10-11 08:20:35.000 285 13974.87 108.74 54969.43 88888.00 2020-10-11 08:20:36.000 285 13974.88 108.85 54969.27 88888.00 2020-10-11 08:20:37.000 285 13974.86 108.60 54969.24 88888.00 2020-10-11 08:20:38.000 285 13974.99 108.73 54969.29 88888.00 2020-10-11 08:20:39.000 285 13974.95 108.77 54969.43 88888.00 2020-10-11 08:20:40.000 285 13975.03 108.87 54969.30 88888.00 2020-10-11 08:20:41.000 285 13976.17 110.08 54967.99 88888.00 2020-10-11 08:20:42.000 285 13975.52 109.28 54968.81 88888.00 2020-10-11 08:20:43.000 285 13974.89 108.69 54969.51 88888.00 2020-10-11 08:20:44.000 285 13974.99 108.90 54969.27 88888.00 2020-10-11 08:20:45.000 285 13974.97 108.72 54969.45 88888.00 2020-10-11 08:20:46.000 285 13976.00 109.84 54968.30 88888.00 2020-10-11 08:20:47.000 285 13975.76 109.64 54968.46 88888.00 2020-10-11 08:20:48.000 285 13974.93 108.91 54969.34 88888.00 2020-10-11 08:20:49.000 285 13974.89 108.70 54969.40 88888.00 2020-10-11 08:20:50.000 285 13974.95 108.84 54969.42 88888.00 2020-10-11 08:20:51.000 285 13974.91 108.70 54969.44 88888.00 2020-10-11 08:20:52.000 285 13975.16 108.89 54969.22 88888.00 2020-10-11 08:20:53.000 285 13975.00 108.88 54969.36 88888.00 2020-10-11 08:20:54.000 285 13975.04 108.68 54969.31 88888.00 2020-10-11 08:20:55.000 285 13975.02 108.90 54969.27 88888.00 2020-10-11 08:20:56.000 285 13974.99 108.72 54969.30 88888.00 2020-10-11 08:20:57.000 285 13976.58 110.42 54967.80 88888.00 2020-10-11 08:20:58.000 285 13975.93 109.62 54968.32 88888.00 2020-10-11 08:20:59.000 285 13975.08 108.78 54969.29 88888.00 2020-10-11 08:21:00.000 285 13975.08 108.96 54969.34 88888.00 2020-10-11 08:21:01.000 285 13974.96 108.90 54969.38 88888.00 2020-10-11 08:21:02.000 285 13975.52 109.27 54968.73 88888.00 2020-10-11 08:21:03.000 285 13976.19 110.03 54968.11 88888.00 2020-10-11 08:21:04.000 285 13974.96 108.90 54969.42 88888.00 2020-10-11 08:21:05.000 285 13975.01 108.99 54969.42 88888.00 2020-10-11 08:21:06.000 285 13974.88 108.92 54969.36 88888.00 2020-10-11 08:21:07.000 285 13975.03 108.85 54969.17 88888.00 2020-10-11 08:21:08.000 285 13974.98 108.84 54969.32 88888.00 2020-10-11 08:21:09.000 285 13975.08 109.12 54969.35 88888.00 2020-10-11 08:21:10.000 285 13975.06 108.88 54969.42 88888.00 2020-10-11 08:21:11.000 285 13974.85 108.79 54969.41 88888.00 2020-10-11 08:21:12.000 285 13975.20 109.01 54969.31 88888.00 2020-10-11 08:21:13.000 285 13975.06 109.00 54969.30 88888.00 2020-10-11 08:21:14.000 285 13974.92 108.79 54969.31 88888.00 2020-10-11 08:21:15.000 285 13975.22 109.06 54969.25 88888.00 2020-10-11 08:21:16.000 285 13974.94 108.94 54969.34 88888.00 2020-10-11 08:21:17.000 285 13974.97 108.91 54969.21 88888.00 2020-10-11 08:21:18.000 285 13974.91 108.93 54969.46 88888.00 2020-10-11 08:21:19.000 285 13975.20 109.27 54969.22 88888.00 2020-10-11 08:21:20.000 285 13974.95 108.90 54969.34 88888.00 2020-10-11 08:21:21.000 285 13975.06 108.93 54969.38 88888.00 2020-10-11 08:21:22.000 285 13974.83 109.04 54969.54 88888.00 2020-10-11 08:21:23.000 285 13974.97 108.76 54969.59 88888.00 2020-10-11 08:21:24.000 285 13974.69 108.79 54969.63 88888.00 2020-10-11 08:21:25.000 285 13974.99 108.89 54969.43 88888.00 2020-10-11 08:21:26.000 285 13976.45 110.37 54967.90 88888.00 2020-10-11 08:21:27.000 285 13975.38 109.28 54969.28 88888.00 2020-10-11 08:21:28.000 285 13975.04 108.94 54969.43 88888.00 2020-10-11 08:21:29.000 285 13974.92 108.90 54969.69 88888.00 2020-10-11 08:21:30.000 285 13975.11 109.06 54969.30 88888.00 2020-10-11 08:21:31.000 285 13975.30 109.05 54969.12 88888.00 2020-10-11 08:21:32.000 285 13977.11 110.98 54967.24 88888.00 2020-10-11 08:21:33.000 285 13975.37 109.03 54969.13 88888.00 2020-10-11 08:21:34.000 285 13975.11 109.11 54969.32 88888.00 2020-10-11 08:21:35.000 285 13975.35 109.12 54969.17 88888.00 2020-10-11 08:21:36.000 285 13975.21 109.00 54969.22 88888.00 2020-10-11 08:21:37.000 285 13975.28 109.00 54969.30 88888.00 2020-10-11 08:21:38.000 285 13975.32 109.11 54969.37 88888.00 2020-10-11 08:21:39.000 285 13975.39 109.22 54969.25 88888.00 2020-10-11 08:21:40.000 285 13975.42 108.98 54969.13 88888.00 2020-10-11 08:21:41.000 285 13975.24 108.92 54969.41 88888.00 2020-10-11 08:21:42.000 285 13975.27 109.06 54969.29 88888.00 2020-10-11 08:21:43.000 285 13975.13 108.88 54969.51 88888.00 2020-10-11 08:21:44.000 285 13975.30 109.26 54969.37 88888.00 2020-10-11 08:21:45.000 285 13975.37 109.14 54969.24 88888.00 2020-10-11 08:21:46.000 285 13975.20 108.95 54969.58 88888.00 2020-10-11 08:21:47.000 285 13975.45 109.08 54969.19 88888.00 2020-10-11 08:21:48.000 285 13975.59 109.14 54969.25 88888.00 2020-10-11 08:21:49.000 285 13975.43 108.88 54969.27 88888.00 2020-10-11 08:21:50.000 285 13975.58 109.09 54969.21 88888.00 2020-10-11 08:21:51.000 285 13975.83 109.38 54969.06 88888.00 2020-10-11 08:21:52.000 285 13977.64 111.24 54967.23 88888.00 2020-10-11 08:21:53.000 285 13975.45 109.10 54969.41 88888.00 2020-10-11 08:21:54.000 285 13975.41 108.91 54969.41 88888.00 2020-10-11 08:21:55.000 285 13975.50 108.98 54969.31 88888.00 2020-10-11 08:21:56.000 285 13975.38 109.06 54969.67 88888.00 2020-10-11 08:21:57.000 285 13976.37 109.99 54968.34 88888.00 2020-10-11 08:21:58.000 285 13976.53 109.93 54968.31 88888.00 2020-10-11 08:21:59.000 285 13975.74 109.08 54969.16 88888.00 2020-10-11 08:22:00.000 285 13975.58 109.08 54969.28 88888.00 2020-10-11 08:22:01.000 285 13977.15 110.73 54967.78 88888.00 2020-10-11 08:22:02.000 285 13975.74 109.35 54969.16 88888.00 2020-10-11 08:22:03.000 285 13975.70 109.03 54969.24 88888.00 2020-10-11 08:22:04.000 285 13975.63 109.07 54969.41 88888.00 2020-10-11 08:22:05.000 285 13975.64 109.22 54969.15 88888.00 2020-10-11 08:22:06.000 285 13975.61 109.01 54969.36 88888.00 2020-10-11 08:22:07.000 285 13975.87 109.27 54969.27 88888.00 2020-10-11 08:22:08.000 285 13975.52 109.21 54969.47 88888.00 2020-10-11 08:22:09.000 285 13975.57 109.11 54969.46 88888.00 2020-10-11 08:22:10.000 285 13975.67 109.25 54969.35 88888.00 2020-10-11 08:22:11.000 285 13975.49 108.97 54969.36 88888.00 2020-10-11 08:22:12.000 285 13975.53 108.99 54969.39 88888.00 2020-10-11 08:22:13.000 285 13975.64 109.22 54969.41 88888.00 2020-10-11 08:22:14.000 285 13975.63 109.32 54969.46 88888.00 2020-10-11 08:22:15.000 285 13975.61 109.04 54969.37 88888.00 2020-10-11 08:22:16.000 285 13975.63 109.13 54969.33 88888.00 2020-10-11 08:22:17.000 285 13975.53 109.09 54969.56 88888.00 2020-10-11 08:22:18.000 285 13975.65 109.10 54969.29 88888.00 2020-10-11 08:22:19.000 285 13975.73 109.14 54969.21 88888.00 2020-10-11 08:22:20.000 285 13976.35 109.83 54968.69 88888.00 2020-10-11 08:22:21.000 285 13976.64 110.17 54968.25 88888.00 2020-10-11 08:22:22.000 285 13975.50 108.88 54969.40 88888.00 2020-10-11 08:22:23.000 285 13975.78 109.19 54969.40 88888.00 2020-10-11 08:22:24.000 285 13975.63 109.04 54969.40 88888.00 2020-10-11 08:22:25.000 285 13975.64 109.12 54969.31 88888.00 2020-10-11 08:22:26.000 285 13977.44 110.79 54967.50 88888.00 2020-10-11 08:22:27.000 285 13975.56 109.17 54969.43 88888.00 2020-10-11 08:22:28.000 285 13975.73 109.01 54969.32 88888.00 2020-10-11 08:22:29.000 285 13975.63 108.98 54969.37 88888.00 2020-10-11 08:22:30.000 285 13975.57 109.09 54969.45 88888.00 2020-10-11 08:22:31.000 285 13975.46 108.95 54969.56 88888.00 2020-10-11 08:22:32.000 285 13975.60 109.19 54969.39 88888.00 2020-10-11 08:22:33.000 285 13975.69 109.07 54969.44 88888.00 2020-10-11 08:22:34.000 285 13975.51 108.91 54969.71 88888.00 2020-10-11 08:22:35.000 285 13975.73 109.18 54969.41 88888.00 2020-10-11 08:22:36.000 285 13977.75 111.14 54967.28 88888.00 2020-10-11 08:22:37.000 285 13975.49 109.10 54969.64 88888.00 2020-10-11 08:22:38.000 285 13975.61 108.98 54969.45 88888.00 2020-10-11 08:22:39.000 285 13975.91 109.17 54969.25 88888.00 2020-10-11 08:22:40.000 285 13975.46 109.07 54969.56 88888.00 2020-10-11 08:22:41.000 285 13977.28 110.72 54967.75 88888.00 2020-10-11 08:22:42.000 285 13975.84 109.35 54969.33 88888.00 2020-10-11 08:22:43.000 285 13975.65 109.00 54969.38 88888.00 2020-10-11 08:22:44.000 285 13975.73 109.03 54969.29 88888.00 2020-10-11 08:22:45.000 285 13975.72 108.88 54969.38 88888.00 2020-10-11 08:22:46.000 285 13975.59 108.90 54969.70 88888.00 2020-10-11 08:22:47.000 285 13975.64 109.08 54969.56 88888.00 2020-10-11 08:22:48.000 285 13975.58 108.91 54969.45 88888.00 2020-10-11 08:22:49.000 285 13975.68 109.01 54969.46 88888.00 2020-10-11 08:22:50.000 285 13975.64 108.97 54969.34 88888.00 2020-10-11 08:22:51.000 285 13975.77 108.97 54969.45 88888.00 2020-10-11 08:22:52.000 285 13975.54 108.88 54969.62 88888.00 2020-10-11 08:22:53.000 285 13975.69 109.11 54969.49 88888.00 2020-10-11 08:22:54.000 285 13975.64 108.94 54969.42 88888.00 2020-10-11 08:22:55.000 285 13975.72 108.82 54969.47 88888.00 2020-10-11 08:22:56.000 285 13975.74 109.06 54969.55 88888.00 2020-10-11 08:22:57.000 285 13975.44 108.86 54969.69 88888.00 2020-10-11 08:22:58.000 285 13975.79 109.18 54969.37 88888.00 2020-10-11 08:22:59.000 285 13975.70 108.83 54969.56 88888.00 2020-10-11 08:23:00.000 285 13975.72 108.84 54969.38 88888.00 2020-10-11 08:23:01.000 285 13975.76 109.04 54969.38 88888.00 2020-10-11 08:23:02.000 285 13975.55 108.82 54969.54 88888.00 2020-10-11 08:23:03.000 285 13975.79 108.97 54969.39 88888.00 2020-10-11 08:23:04.000 285 13975.65 108.87 54969.67 88888.00 2020-10-11 08:23:05.000 285 13977.54 110.78 54967.69 88888.00 2020-10-11 08:23:06.000 285 13975.73 109.11 54969.51 88888.00 2020-10-11 08:23:07.000 285 13975.70 108.86 54969.45 88888.00 2020-10-11 08:23:08.000 285 13975.79 109.00 54969.48 88888.00 2020-10-11 08:23:09.000 285 13975.70 108.83 54969.55 88888.00 2020-10-11 08:23:10.000 285 13976.64 109.85 54968.68 88888.00 2020-10-11 08:23:11.000 285 13976.84 110.23 54968.31 88888.00 2020-10-11 08:23:12.000 285 13975.78 108.80 54969.51 88888.00 2020-10-11 08:23:13.000 285 13975.91 109.05 54969.46 88888.00 2020-10-11 08:23:14.000 285 13975.70 108.83 54969.67 88888.00 2020-10-11 08:23:15.000 285 13975.85 108.97 54969.57 88888.00 2020-10-11 08:23:16.000 285 13975.83 108.92 54969.52 88888.00 2020-10-11 08:23:17.000 285 13975.88 108.94 54969.54 88888.00 2020-10-11 08:23:18.000 285 13975.78 108.82 54969.67 88888.00 2020-10-11 08:23:19.000 285 13975.80 108.85 54969.64 88888.00 2020-10-11 08:23:20.000 285 13975.87 108.99 54969.45 88888.00 2020-10-11 08:23:21.000 285 13975.84 108.92 54969.71 88888.00 2020-10-11 08:23:22.000 285 13975.77 108.88 54969.51 88888.00 2020-10-11 08:23:23.000 285 13976.01 109.05 54969.50 88888.00 2020-10-11 08:23:24.000 285 13975.83 108.78 54969.62 88888.00 2020-10-11 08:23:25.000 285 13977.34 110.50 54968.03 88888.00 2020-10-11 08:23:26.000 285 13976.88 109.96 54968.45 88888.00 2020-10-11 08:23:27.000 285 13975.83 108.74 54969.65 88888.00 2020-10-11 08:23:28.000 285 13975.99 109.01 54969.52 88888.00 2020-10-11 08:23:29.000 285 13975.91 108.91 54969.49 88888.00 2020-10-11 08:23:30.000 285 13976.76 109.75 54968.64 88888.00 2020-10-11 08:23:31.000 285 13976.81 109.71 54968.62 88888.00 2020-10-11 08:23:32.000 285 13975.99 108.75 54969.51 88888.00 2020-10-11 08:23:33.000 285 13975.79 108.77 54969.71 88888.00 2020-10-11 08:23:34.000 285 13975.96 108.87 54969.52 88888.00 2020-10-11 08:23:35.000 285 13975.72 108.86 54969.71 88888.00 2020-10-11 08:23:36.000 285 13975.96 108.81 54969.56 88888.00 2020-10-11 08:23:37.000 285 13975.84 108.82 54969.69 88888.00 2020-10-11 08:23:38.000 285 13975.91 108.92 54969.57 88888.00 2020-10-11 08:23:39.000 285 13976.00 108.81 54969.46 88888.00 2020-10-11 08:23:40.000 285 13975.97 108.68 54969.59 88888.00 2020-10-11 08:23:41.000 285 13975.84 108.79 54969.70 88888.00 2020-10-11 08:23:42.000 285 13975.80 108.68 54969.61 88888.00 2020-10-11 08:23:43.000 285 13975.84 108.68 54969.55 88888.00 2020-10-11 08:23:44.000 285 13976.02 108.83 54969.54 88888.00 2020-10-11 08:23:45.000 285 13975.90 108.78 54969.48 88888.00 2020-10-11 08:23:46.000 285 13976.04 108.87 54969.63 88888.00 2020-10-11 08:23:47.000 285 13976.06 108.82 54969.42 88888.00 2020-10-11 08:23:48.000 285 13976.01 108.92 54969.52 88888.00 2020-10-11 08:23:49.000 285 13975.93 108.84 54969.72 88888.00 2020-10-11 08:23:50.000 285 13975.96 108.84 54969.52 88888.00 2020-10-11 08:23:51.000 285 13976.12 108.83 54969.45 88888.00 2020-10-11 08:23:52.000 285 13975.97 108.96 54969.51 88888.00 2020-10-11 08:23:53.000 285 13976.16 109.10 54969.25 88888.00 2020-10-11 08:23:54.000 285 13977.63 110.55 54967.69 88888.00 2020-10-11 08:23:55.000 285 13976.60 109.41 54968.90 88888.00 2020-10-11 08:23:56.000 285 13976.04 109.05 54969.39 88888.00 2020-10-11 08:23:57.000 285 13976.14 109.09 54969.12 88888.00 2020-10-11 08:23:58.000 285 13976.51 109.41 54969.06 88888.00 2020-10-11 08:23:59.000 285 13977.74 110.79 54967.62 88888.00 2020-10-11 08:24:00.000 285 13976.15 109.11 54969.25 88888.00 2020-10-11 08:24:01.000 285 13976.00 109.04 54969.32 88888.00 2020-10-11 08:24:02.000 285 13976.22 109.14 54969.18 88888.00 2020-10-11 08:24:03.000 285 13976.19 109.24 54969.18 88888.00 2020-10-11 08:24:04.000 285 13976.17 109.16 54969.19 88888.00 2020-10-11 08:24:05.000 285 13976.28 109.12 54969.32 88888.00 2020-10-11 08:24:06.000 285 13976.01 109.12 54969.45 88888.00 2020-10-11 08:24:07.000 285 13976.03 109.07 54969.43 88888.00 2020-10-11 08:24:08.000 285 13976.16 109.18 54969.17 88888.00 2020-10-11 08:24:09.000 285 13976.08 109.01 54969.32 88888.00 2020-10-11 08:24:10.000 285 13976.30 109.35 54969.21 88888.00 2020-10-11 08:24:11.000 285 13978.08 111.21 54967.22 88888.00 2020-10-11 08:24:12.000 285 13976.16 109.13 54969.11 88888.00 2020-10-11 08:24:13.000 285 13976.14 109.02 54969.29 88888.00 2020-10-11 08:24:14.000 285 13976.14 109.19 54969.25 88888.00 2020-10-11 08:24:15.000 285 13976.03 108.91 54969.44 88888.00 2020-10-11 08:24:16.000 285 13976.42 109.44 54969.01 88888.00 2020-10-11 08:24:17.000 285 13977.55 110.62 54967.71 88888.00 2020-10-11 08:24:18.000 285 13976.01 108.82 54969.44 88888.00 2020-10-11 08:24:19.000 285 13976.11 109.04 54969.41 88888.00 2020-10-11 08:24:20.000 285 13975.92 108.90 54969.51 88888.00 2020-10-11 08:24:21.000 285 13976.04 108.78 54969.38 88888.00 2020-10-11 08:24:22.000 285 13975.86 108.69 54969.57 88888.00 2020-10-11 08:24:23.000 285 13977.21 110.16 54968.19 88888.00 2020-10-11 08:24:24.000 285 13976.40 109.21 54968.93 88888.00 2020-10-11 08:24:25.000 285 13975.99 108.61 54969.48 88888.00 2020-10-11 08:24:26.000 285 13976.19 108.92 54969.32 88888.00 2020-10-11 08:24:27.000 285 13975.85 108.66 54969.72 88888.00 2020-10-11 08:24:28.000 285 13977.48 110.38 54967.89 88888.00 2020-10-11 08:24:29.000 285 13976.31 108.91 54969.17 88888.00 2020-10-11 08:24:30.000 285 13976.01 108.73 54969.56 88888.00 2020-10-11 08:24:31.000 285 13976.03 108.79 54969.54 88888.00 2020-10-11 08:24:32.000 285 13975.93 108.68 54969.51 88888.00 2020-10-11 08:24:33.000 285 13976.04 108.73 54969.38 88888.00 2020-10-11 08:24:34.000 285 13976.02 108.91 54969.61 88888.00 2020-10-11 08:24:35.000 285 13976.06 108.82 54969.62 88888.00 2020-10-11 08:24:36.000 285 13976.01 108.79 54969.56 88888.00 2020-10-11 08:24:37.000 285 13976.08 108.66 54969.50 88888.00 2020-10-11 08:24:38.000 285 13976.11 108.81 54969.53 88888.00 2020-10-11 08:24:39.000 285 13975.94 108.77 54969.60 88888.00 2020-10-11 08:24:40.000 285 13976.05 108.66 54969.51 88888.00 2020-10-11 08:24:41.000 285 13975.96 108.67 54969.62 88888.00 2020-10-11 08:24:42.000 285 13976.32 109.17 54969.07 88888.00 2020-10-11 08:24:43.000 285 13977.40 110.31 54968.05 88888.00 2020-10-11 08:24:44.000 285 13975.93 108.66 54969.48 88888.00 2020-10-11 08:24:45.000 285 13976.03 108.69 54969.43 88888.00 2020-10-11 08:24:46.000 285 13976.03 108.67 54969.54 88888.00 2020-10-11 08:24:47.000 285 13976.02 108.62 54969.55 88888.00 2020-10-11 08:24:48.000 285 13977.85 110.54 54967.61 88888.00 2020-10-11 08:24:49.000 285 13975.96 108.66 54969.55 88888.00 2020-10-11 08:24:50.000 285 13976.11 108.71 54969.49 88888.00 2020-10-11 08:24:51.000 285 13975.94 108.67 54969.68 88888.00 2020-10-11 08:24:52.000 285 13975.93 108.53 54969.54 88888.00 2020-10-11 08:24:53.000 285 13976.03 108.45 54969.45 88888.00 2020-10-11 08:24:54.000 285 13976.02 108.59 54969.57 88888.00 2020-10-11 08:24:55.000 285 13975.84 108.64 54969.58 88888.00 2020-10-11 08:24:56.000 285 13975.86 108.39 54969.67 88888.00 2020-10-11 08:24:57.000 285 13975.93 108.53 54969.55 88888.00 2020-10-11 08:24:58.000 285 13975.93 108.57 54969.55 88888.00 2020-10-11 08:24:59.000 285 13975.73 108.39 54969.60 88888.00 2020-10-11 08:25:00.000 285 13975.95 108.50 54969.48 88888.00 2020-10-11 08:25:01.000 285 13975.84 108.48 54969.52 88888.00 2020-10-11 08:25:02.000 285 13978.10 110.56 54967.34 88888.00 2020-10-11 08:25:03.000 285 13976.50 109.09 54969.11 88888.00 2020-10-11 08:25:04.000 285 13975.76 108.48 54969.45 88888.00 2020-10-11 08:25:05.000 285 13975.93 108.47 54969.48 88888.00 2020-10-11 08:25:06.000 285 13975.91 108.55 54969.51 88888.00 2020-10-11 08:25:07.000 285 13975.83 108.53 54969.47 88888.00 2020-10-11 08:25:08.000 285 13977.78 110.50 54967.57 88888.00 2020-10-11 08:25:09.000 285 13976.01 108.58 54969.34 88888.00 2020-10-11 08:25:10.000 285 13975.79 108.47 54969.58 88888.00 2020-10-11 08:25:11.000 285 13975.88 108.49 54969.27 88888.00 2020-10-11 08:25:12.000 285 13975.83 108.40 54969.44 88888.00 2020-10-11 08:25:13.000 285 13975.88 108.67 54969.57 88888.00 2020-10-11 08:25:14.000 285 13975.70 108.60 54969.47 88888.00 2020-10-11 08:25:15.000 285 13975.86 108.46 54969.30 88888.00 2020-10-11 08:25:16.000 285 13975.76 108.37 54969.46 88888.00 2020-10-11 08:25:17.000 285 13977.43 110.03 54967.63 88888.00 2020-10-11 08:25:18.000 285 13976.12 108.61 54969.20 88888.00 2020-10-11 08:25:19.000 285 13975.92 108.55 54969.47 88888.00 2020-10-11 08:25:20.000 285 13975.68 108.49 54969.58 88888.00 2020-10-11 08:25:21.000 285 13975.77 108.59 54969.40 88888.00 2020-10-11 08:25:22.000 285 13975.74 108.48 54969.31 88888.00 2020-10-11 08:25:23.000 285 13975.88 108.50 54969.36 88888.00 2020-10-11 08:25:24.000 285 13975.68 108.48 54969.43 88888.00 2020-10-11 08:25:25.000 285 13975.68 108.39 54969.48 88888.00 2020-10-11 08:25:26.000 285 13975.67 108.34 54969.44 88888.00 2020-10-11 08:25:27.000 285 13975.83 108.50 54969.34 88888.00 2020-10-11 08:25:28.000 285 13975.66 108.52 54969.41 88888.00 2020-10-11 08:25:29.000 285 13975.72 108.55 54969.41 88888.00 2020-10-11 08:25:30.000 285 13975.72 108.51 54969.43 88888.00 2020-10-11 08:25:31.000 285 13975.98 108.69 54969.06 88888.00 2020-10-11 08:25:32.000 285 13977.15 109.89 54967.78 88888.00 2020-10-11 08:25:33.000 285 13975.67 108.20 54969.31 88888.00 2020-10-11 08:25:34.000 285 13975.70 108.45 54969.54 88888.00 2020-10-11 08:25:35.000 285 13975.71 108.40 54969.46 88888.00 2020-10-11 08:25:36.000 285 13975.63 108.25 54969.31 88888.00 2020-10-11 08:25:37.000 285 13976.80 109.64 54968.35 88888.00 2020-10-11 08:25:38.000 285 13976.37 109.02 54968.62 88888.00 2020-10-11 08:25:39.000 285 13975.76 108.33 54969.49 88888.00 2020-10-11 08:25:40.000 285 13975.56 108.43 54969.48 88888.00 2020-10-11 08:25:41.000 285 13975.79 108.58 54969.30 88888.00 2020-10-11 08:25:42.000 285 13975.74 108.54 54969.30 88888.00 2020-10-11 08:25:43.000 285 13975.71 108.28 54969.39 88888.00 2020-10-11 08:25:44.000 285 13975.66 108.44 54969.36 88888.00 2020-10-11 08:25:45.000 285 13975.68 108.26 54969.50 88888.00 2020-10-11 08:25:46.000 285 13977.29 110.09 54967.62 88888.00 2020-10-11 08:25:47.000 285 13976.29 109.17 54968.80 88888.00 2020-10-11 08:25:48.000 285 13975.78 108.39 54969.20 88888.00 2020-10-11 08:25:49.000 285 13975.69 108.51 54969.39 88888.00 2020-10-11 08:25:50.000 285 13975.73 108.48 54969.28 88888.00 2020-10-11 08:25:51.000 285 13976.33 109.09 54968.81 88888.00 2020-10-11 08:25:52.000 285 13976.83 109.64 54967.97 88888.00 2020-10-11 08:25:53.000 285 13975.66 108.41 54969.40 88888.00 2020-10-11 08:25:54.000 285 13975.72 108.42 54969.35 88888.00 2020-10-11 08:25:55.000 285 13975.77 108.48 54969.46 88888.00 2020-10-11 08:25:56.000 285 13975.49 108.31 54969.44 88888.00 2020-10-11 08:25:57.000 285 13975.68 108.24 54969.52 88888.00 2020-10-11 08:25:58.000 285 13975.77 108.57 54969.37 88888.00 2020-10-11 08:25:59.000 285 13975.51 108.32 54969.55 88888.00 2020-10-11 08:26:00.000 285 13975.75 108.44 54969.33 88888.00 2020-10-11 08:26:01.000 285 13975.77 108.47 54969.39 88888.00 2020-10-11 08:26:02.000 285 13975.71 108.51 54969.47 88888.00 2020-10-11 08:26:03.000 285 13975.71 108.28 54969.38 88888.00 2020-10-11 08:26:04.000 285 13975.63 108.32 54969.58 88888.00 2020-10-11 08:26:05.000 285 13975.55 108.21 54969.46 88888.00 2020-10-11 08:26:06.000 285 13975.73 108.51 54969.35 88888.00 2020-10-11 08:26:07.000 285 13975.70 108.30 54969.49 88888.00 2020-10-11 08:26:08.000 285 13975.61 108.35 54969.48 88888.00 2020-10-11 08:26:09.000 285 13975.75 108.42 54969.33 88888.00 2020-10-11 08:26:10.000 285 13975.61 108.12 54969.30 88888.00 2020-10-11 08:26:11.000 285 13975.77 108.45 54969.44 88888.00 2020-10-11 08:26:12.000 285 13975.46 108.20 54969.39 88888.00 2020-10-11 08:26:13.000 285 13975.80 108.48 54969.12 88888.00 2020-10-11 08:26:14.000 285 13975.53 108.27 54969.49 88888.00 2020-10-11 08:26:15.000 285 13976.91 109.66 54968.08 88888.00 2020-10-11 08:26:16.000 285 13975.92 108.73 54969.08 88888.00 2020-10-11 08:26:17.000 285 13975.58 108.27 54969.44 88888.00 2020-10-11 08:26:18.000 285 13975.53 108.28 54969.38 88888.00 2020-10-11 08:26:19.000 285 13975.53 108.33 54969.43 88888.00 2020-10-11 08:26:20.000 285 13977.36 110.11 54967.61 88888.00 2020-10-11 08:26:21.000 285 13975.91 108.59 54969.06 88888.00 2020-10-11 08:26:22.000 285 13975.61 108.13 54969.28 88888.00 2020-10-11 08:26:23.000 285 13975.62 108.37 54969.31 88888.00 2020-10-11 08:26:24.000 285 13975.63 108.23 54969.34 88888.00 2020-10-11 08:26:25.000 285 13975.52 108.41 54969.50 88888.00 2020-10-11 08:26:26.000 285 13976.42 109.21 54968.58 88888.00 2020-10-11 08:26:27.000 285 13977.27 110.01 54967.57 88888.00 2020-10-11 08:26:28.000 285 13975.71 108.32 54969.42 88888.00 2020-10-11 08:26:29.000 285 13975.56 108.24 54969.56 88888.00 2020-10-11 08:26:30.000 285 13975.67 108.46 54969.38 88888.00 2020-10-11 08:26:31.000 285 13975.57 108.30 54969.46 88888.00 2020-10-11 08:26:32.000 285 13976.69 109.60 54968.19 88888.00 2020-10-11 08:26:33.000 285 13976.27 108.95 54968.65 88888.00 2020-10-11 08:26:34.000 285 13975.66 108.41 54969.28 88888.00 2020-10-11 08:26:35.000 285 13975.59 108.49 54969.37 88888.00 2020-10-11 08:26:36.000 285 13975.53 108.33 54969.36 88888.00 2020-10-11 08:26:37.000 285 13975.78 108.54 54969.26 88888.00 2020-10-11 08:26:38.000 285 13975.80 108.50 54969.23 88888.00 2020-10-11 08:26:39.000 285 13975.61 108.53 54969.53 88888.00 2020-10-11 08:26:40.000 285 13975.63 108.52 54969.41 88888.00 2020-10-11 08:26:41.000 285 13975.61 108.34 54969.22 88888.00 2020-10-11 08:26:42.000 285 13975.56 108.44 54969.51 88888.00 2020-10-11 08:26:43.000 285 13975.65 108.59 54969.29 88888.00 2020-10-11 08:26:44.000 285 13975.68 108.39 54969.17 88888.00 2020-10-11 08:26:45.000 285 13975.63 108.37 54969.28 88888.00 2020-10-11 08:26:46.000 285 13975.66 108.41 54969.29 88888.00 2020-10-11 08:26:47.000 285 13975.59 108.55 54969.39 88888.00 2020-10-11 08:26:48.000 285 13975.31 108.34 54969.47 88888.00 2020-10-11 08:26:49.000 285 13975.50 108.34 54969.38 88888.00 2020-10-11 08:26:50.000 285 13975.53 108.46 54969.41 88888.00 2020-10-11 08:26:51.000 285 13975.50 108.42 54969.48 88888.00 2020-10-11 08:26:52.000 285 13975.31 108.33 54969.69 88888.00 2020-10-11 08:26:53.000 285 13975.41 108.45 54969.62 88888.00 2020-10-11 08:26:54.000 285 13975.39 108.45 54969.51 88888.00 2020-10-11 08:26:55.000 285 13975.72 108.89 54969.22 88888.00 2020-10-11 08:26:56.000 285 13976.60 109.75 54968.23 88888.00 2020-10-11 08:26:57.000 285 13975.35 108.43 54969.35 88888.00 2020-10-11 08:26:58.000 285 13975.29 108.32 54969.61 88888.00 2020-10-11 08:26:59.000 285 13975.48 108.51 54969.52 88888.00 2020-10-11 08:27:00.000 285 13975.83 108.78 54969.06 88888.00 2020-10-11 08:27:01.000 285 13976.77 109.98 54968.16 88888.00 2020-10-11 08:27:02.000 285 13975.34 108.40 54969.61 88888.00 2020-10-11 08:27:03.000 285 13975.37 108.31 54969.46 88888.00 2020-10-11 08:27:04.000 285 13975.47 108.34 54969.52 88888.00 2020-10-11 08:27:05.000 285 13975.52 108.38 54969.35 88888.00 2020-10-11 08:27:06.000 285 13975.44 108.42 54969.51 88888.00 2020-10-11 08:27:07.000 285 13975.47 108.48 54969.55 88888.00 2020-10-11 08:27:08.000 285 13975.33 108.46 54969.48 88888.00 2020-10-11 08:27:09.000 285 13975.26 108.31 54969.47 88888.00 2020-10-11 08:27:10.000 285 13975.37 108.36 54969.63 88888.00 2020-10-11 08:27:11.000 285 13975.43 108.52 54969.42 88888.00 2020-10-11 08:27:12.000 285 13975.22 108.58 54969.57 88888.00 2020-10-11 08:27:13.000 285 13975.36 108.50 54969.49 88888.00 2020-10-11 08:27:14.000 285 13975.52 108.47 54969.36 88888.00 2020-10-11 08:27:15.000 285 13975.36 108.48 54969.52 88888.00 2020-10-11 08:27:16.000 285 13976.13 109.29 54968.76 88888.00 2020-10-11 08:27:17.000 285 13976.88 110.07 54967.99 88888.00 2020-10-11 08:27:18.000 285 13975.41 108.49 54969.60 88888.00 2020-10-11 08:27:19.000 285 13975.26 108.41 54969.63 88888.00 2020-10-11 08:27:20.000 285 13975.33 108.48 54969.47 88888.00 2020-10-11 08:27:21.000 285 13975.27 108.28 54969.51 88888.00 2020-10-11 08:27:22.000 285 13976.05 109.15 54968.91 88888.00 2020-10-11 08:27:23.000 285 13976.40 109.69 54968.37 88888.00 2020-10-11 08:27:24.000 285 13975.27 108.30 54969.46 88888.00 2020-10-11 08:27:25.000 285 13975.65 108.58 54969.24 88888.00 2020-10-11 08:27:26.000 285 13975.26 108.34 54969.52 88888.00 2020-10-11 08:27:27.000 285 13975.22 108.56 54969.40 88888.00 2020-10-11 08:27:28.000 285 13975.28 108.39 54969.47 88888.00 2020-10-11 08:27:29.000 285 13975.43 108.41 54969.32 88888.00 2020-10-11 08:27:30.000 285 13977.19 110.12 54967.58 88888.00 2020-10-11 08:27:31.000 285 13975.22 108.33 54969.68 88888.00 2020-10-11 08:27:32.000 285 13975.31 108.54 54969.53 88888.00 2020-10-11 08:27:33.000 285 13975.26 108.37 54969.63 88888.00 2020-10-11 08:27:34.000 285 13975.16 108.29 54969.50 88888.00 2020-10-11 08:27:35.000 285 13975.35 108.43 54969.37 88888.00 2020-10-11 08:27:36.000 285 13975.21 108.28 54969.66 88888.00 2020-10-11 08:27:37.000 285 13975.51 108.63 54969.36 88888.00 2020-10-11 08:27:38.000 285 13975.12 108.29 54969.70 88888.00 2020-10-11 08:27:39.000 285 13975.21 108.28 54969.53 88888.00 2020-10-11 08:27:40.000 285 13975.14 108.39 54969.58 88888.00 2020-10-11 08:27:41.000 285 13975.23 108.45 54969.32 88888.00 2020-10-11 08:27:42.000 285 13975.19 108.45 54969.59 88888.00 2020-10-11 08:27:43.000 285 13975.09 108.41 54969.54 88888.00 2020-10-11 08:27:44.000 285 13975.30 108.37 54969.50 88888.00 2020-10-11 08:27:45.000 285 13975.23 108.34 54969.46 88888.00 2020-10-11 08:27:46.000 285 13975.07 108.26 54969.66 88888.00 2020-10-11 08:27:47.000 285 13975.28 108.48 54969.31 88888.00 2020-10-11 08:27:48.000 285 13975.21 108.23 54969.55 88888.00 2020-10-11 08:27:49.000 285 13976.52 109.82 54968.19 88888.00 2020-10-11 08:27:50.000 285 13975.64 108.90 54968.94 88888.00 2020-10-11 08:27:51.000 285 13975.25 108.33 54969.32 88888.00 2020-10-11 08:27:52.000 285 13975.32 108.39 54969.34 88888.00 2020-10-11 08:27:53.000 285 13975.04 108.25 54969.60 88888.00 2020-10-11 08:27:54.000 285 13975.28 108.32 54969.40 88888.00 2020-10-11 08:27:55.000 285 13976.94 110.02 54967.60 88888.00 2020-10-11 08:27:56.000 285 13975.17 108.46 54969.39 88888.00 2020-10-11 08:27:57.000 285 13975.11 108.29 54969.48 88888.00 2020-10-11 08:27:58.000 285 13975.24 108.37 54969.36 88888.00 2020-10-11 08:27:59.000 285 13975.03 108.17 54969.50 88888.00 2020-10-11 08:28:00.000 285 13975.21 108.33 54969.40 88888.00 2020-10-11 08:28:01.000 285 13975.31 108.47 54969.27 88888.00 2020-10-11 08:28:02.000 285 13975.15 108.24 54969.32 88888.00 2020-10-11 08:28:03.000 285 13975.28 108.47 54969.31 88888.00 2020-10-11 08:28:04.000 285 13975.05 108.34 54969.39 88888.00 2020-10-11 08:28:05.000 285 13975.14 108.32 54969.37 88888.00 2020-10-11 08:28:06.000 285 13975.31 108.30 54969.26 88888.00 2020-10-11 08:28:07.000 285 13975.09 108.31 54969.51 88888.00 2020-10-11 08:28:08.000 285 13976.08 109.03 54968.38 88888.00 2020-10-11 08:28:09.000 285 13976.63 109.62 54967.86 88888.00 2020-10-11 08:28:10.000 285 13975.04 108.16 54969.47 88888.00 2020-10-11 08:28:11.000 285 13975.30 108.30 54969.39 88888.00 2020-10-11 08:28:12.000 285 13975.03 108.07 54969.69 88888.00 2020-10-11 08:28:13.000 285 13975.46 108.62 54969.12 88888.00 2020-10-11 08:28:14.000 285 13976.67 109.72 54967.71 88888.00 2020-10-11 08:28:15.000 285 13975.15 108.13 54969.34 88888.00 2020-10-11 08:28:16.000 285 13975.23 108.36 54969.47 88888.00 2020-10-11 08:28:17.000 285 13975.13 108.21 54969.48 88888.00 2020-10-11 08:28:18.000 285 13975.28 108.17 54969.31 88888.00 2020-10-11 08:28:19.000 285 13975.13 108.14 54969.54 88888.00 2020-10-11 08:28:20.000 285 13975.11 108.35 54969.35 88888.00 2020-10-11 08:28:21.000 285 13975.31 108.25 54969.26 88888.00 2020-10-11 08:28:22.000 285 13975.08 108.25 54969.56 88888.00 2020-10-11 08:28:23.000 285 13975.22 108.15 54969.29 88888.00 2020-10-11 08:28:24.000 285 13977.03 110.07 54967.44 88888.00 2020-10-11 08:28:25.000 285 13975.14 108.27 54969.49 88888.00 2020-10-11 08:28:26.000 285 13975.13 108.39 54969.40 88888.00 2020-10-11 08:28:27.000 285 13975.01 108.21 54969.52 88888.00 2020-10-11 08:28:28.000 285 13975.11 108.02 54969.44 88888.00 2020-10-11 08:28:29.000 285 13975.09 108.09 54969.44 88888.00 2020-10-11 08:28:30.000 285 13975.19 108.35 54969.37 88888.00 2020-10-11 08:28:31.000 285 13975.23 108.25 54969.30 88888.00 2020-10-11 08:28:32.000 285 13975.15 108.19 54969.25 88888.00 2020-10-11 08:28:33.000 285 13975.15 108.32 54969.47 88888.00 2020-10-11 08:28:34.000 285 13975.03 108.02 54969.38 88888.00 2020-10-11 08:28:35.000 285 13975.13 108.21 54969.32 88888.00 2020-10-11 08:28:36.000 285 13975.04 108.26 54969.42 88888.00 2020-10-11 08:28:37.000 285 13975.25 108.18 54969.27 88888.00 2020-10-11 08:28:38.000 285 13976.09 109.12 54968.33 88888.00 2020-10-11 08:28:39.000 285 13976.14 109.18 54968.42 88888.00 2020-10-11 08:28:40.000 285 13974.90 108.02 54969.54 88888.00 2020-10-11 08:28:41.000 285 13975.11 108.13 54969.31 88888.00 2020-10-11 08:28:42.000 285 13974.96 108.11 54969.55 88888.00 2020-10-11 08:28:43.000 285 13976.63 109.87 54967.79 88888.00 2020-10-11 08:28:44.000 285 13975.24 108.40 54969.21 88888.00 2020-10-11 08:28:45.000 285 13975.08 108.05 54969.29 88888.00 2020-10-11 08:28:46.000 285 13975.09 108.17 54969.51 88888.00 2020-10-11 08:28:47.000 285 13975.48 108.58 54969.01 88888.00 2020-10-11 08:28:48.000 285 13975.63 108.81 54968.80 88888.00 2020-10-11 08:28:49.000 285 13975.63 108.83 54968.76 88888.00 2020-10-11 08:28:50.000 285 13975.14 108.11 54969.26 88888.00 2020-10-11 08:28:51.000 285 13975.39 108.34 54969.19 88888.00 2020-10-11 08:28:52.000 285 13975.23 108.34 54969.31 88888.00 2020-10-11 08:28:53.000 285 13977.08 110.25 54967.31 88888.00 2020-10-11 08:28:54.000 285 13975.02 108.18 54969.49 88888.00 2020-10-11 08:28:55.000 285 13975.20 108.22 54969.30 88888.00 2020-10-11 08:28:56.000 285 13975.09 107.99 54969.38 88888.00 2020-10-11 08:28:57.000 285 13975.19 108.18 54969.34 88888.00 2020-10-11 08:28:58.000 285 13976.84 109.99 54967.58 88888.00 2020-10-11 08:28:59.000 285 13975.33 108.28 54969.07 88888.00 2020-10-11 08:29:00.000 285 13975.40 108.19 54969.06 88888.00 2020-10-11 08:29:01.000 285 13975.26 108.18 54969.34 88888.00 2020-10-11 08:29:02.000 285 13975.13 108.13 54969.27 88888.00 2020-10-11 08:29:03.000 285 13975.17 108.15 54969.27 88888.00 2020-10-11 08:29:04.000 285 13975.27 108.25 54969.38 88888.00 2020-10-11 08:29:05.000 285 13975.15 108.16 54969.34 88888.00 2020-10-11 08:29:06.000 285 13975.24 108.12 54969.38 88888.00 2020-10-11 08:29:07.000 285 13976.09 109.25 54968.37 88888.00 2020-10-11 08:29:08.000 285 13975.93 109.02 54968.52 88888.00 2020-10-11 08:29:09.000 285 13975.29 108.21 54969.37 88888.00 2020-10-11 08:29:10.000 285 13975.10 108.06 54969.53 88888.00 2020-10-11 08:29:11.000 285 13975.31 108.09 54969.24 88888.00 2020-10-11 08:29:12.000 285 13976.50 109.48 54967.96 88888.00 2020-10-11 08:29:13.000 285 13975.83 108.85 54968.72 88888.00 2020-10-11 08:29:14.000 285 13975.23 108.09 54969.27 88888.00 2020-10-11 08:29:15.000 285 13975.41 108.27 54969.17 88888.00 2020-10-11 08:29:16.000 285 13975.16 108.21 54969.39 88888.00 2020-10-11 08:29:17.000 285 13976.77 109.93 54967.70 88888.00 2020-10-11 08:29:18.000 285 13975.39 108.46 54968.99 88888.00 2020-10-11 08:29:19.000 285 13975.24 108.09 54969.32 88888.00 2020-10-11 08:29:20.000 285 13975.21 108.29 54969.36 88888.00 2020-10-11 08:29:21.000 285 13975.22 108.11 54969.17 88888.00 2020-10-11 08:29:22.000 285 13975.64 108.64 54968.86 88888.00 2020-10-11 08:29:23.000 285 13976.68 109.70 54967.88 88888.00 2020-10-11 08:29:24.000 285 13975.42 108.29 54969.10 88888.00 2020-10-11 08:29:25.000 285 13975.26 108.30 54969.17 88888.00 2020-10-11 08:29:26.000 285 13975.10 108.17 54969.43 88888.00 2020-10-11 08:29:27.000 285 13975.30 108.16 54969.10 88888.00 2020-10-11 08:29:28.000 285 13975.05 108.18 54969.42 88888.00 2020-10-11 08:29:29.000 285 13975.24 108.27 54969.16 88888.00 2020-10-11 08:29:30.000 285 13975.10 108.08 54969.42 88888.00 2020-10-11 08:29:31.000 285 13975.24 108.20 54969.14 88888.00 2020-10-11 08:29:32.000 285 13975.24 108.02 54969.26 88888.00 2020-10-11 08:29:33.000 285 13976.07 109.06 54968.43 88888.00 2020-10-11 08:29:34.000 285 13976.90 109.90 54967.54 88888.00 2020-10-11 08:29:35.000 285 13974.96 108.10 54969.38 88888.00 2020-10-11 08:29:36.000 285 13975.14 108.26 54969.16 88888.00 2020-10-11 08:29:37.000 285 13975.20 108.16 54969.26 88888.00 2020-10-11 08:29:38.000 285 13975.42 108.54 54969.01 88888.00 2020-10-11 08:29:39.000 285 13976.59 109.59 54967.64 88888.00 2020-10-11 08:29:40.000 285 13975.17 108.17 54969.22 88888.00 2020-10-11 08:29:41.000 285 13976.14 109.25 54968.36 88888.00 2020-10-11 08:29:42.000 285 13975.82 108.91 54968.44 88888.00 2020-10-11 08:29:43.000 285 13975.07 108.07 54969.35 88888.00 2020-10-11 08:29:44.000 285 13974.88 108.01 54969.50 88888.00 2020-10-11 08:29:45.000 285 13975.29 108.21 54969.23 88888.00 2020-10-11 08:29:46.000 285 13974.87 108.07 54969.41 88888.00 2020-10-11 08:29:47.000 285 13975.08 108.19 54969.22 88888.00 2020-10-11 08:29:48.000 285 13975.09 108.20 54969.19 88888.00 2020-10-11 08:29:49.000 285 13974.90 108.16 54969.31 88888.00 2020-10-11 08:29:50.000 285 13975.14 108.21 54969.00 88888.00 2020-10-11 08:29:51.000 285 13974.92 108.01 54969.31 88888.00 2020-10-11 08:29:52.000 285 13975.08 108.37 54969.21 88888.00 2020-10-11 08:29:53.000 285 13974.93 108.12 54969.14 88888.00 2020-10-11 08:29:54.000 285 13975.11 108.16 54969.08 88888.00 2020-10-11 08:29:55.000 285 13974.96 108.22 54969.32 88888.00 2020-10-11 08:29:56.000 285 13974.87 108.02 54969.30 88888.00 2020-10-11 08:29:57.000 285 13974.93 108.09 54969.28 88888.00 2020-10-11 08:29:58.000 285 13975.00 108.16 54969.31 88888.00 2020-10-11 08:29:59.000 285 13975.12 108.04 54969.32 88888.00 2020-10-11 08:30:00.000 285 13974.95 108.11 54969.39 88888.00 2020-10-11 08:30:01.000 285 13975.13 108.18 54969.10 88888.00 2020-10-11 08:30:02.000 285 13975.02 108.05 54969.20 88888.00 2020-10-11 08:30:03.000 285 13974.97 108.15 54969.11 88888.00 2020-10-11 08:30:04.000 285 13974.95 108.20 54969.13 88888.00 2020-10-11 08:30:05.000 285 13975.53 108.56 54968.60 88888.00 2020-10-11 08:30:06.000 285 13976.47 109.56 54967.61 88888.00 2020-10-11 08:30:07.000 285 13974.97 108.07 54969.27 88888.00 2020-10-11 08:30:08.000 285 13975.06 108.25 54969.27 88888.00 2020-10-11 08:30:09.000 285 13974.95 108.19 54969.09 88888.00 2020-10-11 08:30:10.000 285 13974.96 108.04 54969.04 88888.00 2020-10-11 08:30:11.000 285 13976.77 109.95 54967.21 88888.00 2020-10-11 08:30:12.000 285 13974.96 108.28 54969.14 88888.00 2020-10-11 08:30:13.000 285 13975.01 108.20 54969.23 88888.00 2020-10-11 08:30:14.000 285 13974.95 108.17 54969.05 88888.00 2020-10-11 08:30:15.000 285 13975.15 108.26 54969.01 88888.00 2020-10-11 08:30:16.000 285 13974.89 108.22 54969.13 88888.00 2020-10-11 08:30:17.000 285 13974.98 108.15 54969.11 88888.00 2020-10-11 08:30:18.000 285 13974.95 108.04 54969.32 88888.00 2020-10-11 08:30:19.000 285 13974.94 108.19 54969.31 88888.00 2020-10-11 08:30:20.000 285 13974.87 108.15 54969.15 88888.00 2020-10-11 08:30:21.000 285 13974.95 108.13 54969.01 88888.00 2020-10-11 08:30:22.000 285 13976.28 109.53 54967.77 88888.00 2020-10-11 08:30:23.000 285 13975.95 109.17 54968.01 88888.00 2020-10-11 08:30:24.000 285 13974.95 108.15 54969.16 88888.00 2020-10-11 08:30:25.000 285 13974.77 108.14 54969.08 88888.00 2020-10-11 08:30:26.000 285 13974.84 108.17 54969.16 88888.00 2020-10-11 08:30:27.000 285 13975.04 108.36 54969.06 88888.00 2020-10-11 08:30:28.000 285 13976.21 109.73 54967.58 88888.00 2020-10-11 08:30:29.000 285 13975.23 108.53 54968.52 88888.00 2020-10-11 08:30:30.000 285 13975.03 108.35 54968.98 88888.00 2020-10-11 08:30:31.000 285 13974.82 108.23 54969.13 88888.00 2020-10-11 08:30:32.000 285 13974.72 108.05 54969.07 88888.00 2020-10-11 08:30:33.000 285 13974.98 108.35 54968.96 88888.00 2020-10-11 08:30:34.000 285 13974.74 108.08 54969.14 88888.00 2020-10-11 08:30:35.000 285 13974.79 108.21 54969.07 88888.00 2020-10-11 08:30:36.000 285 13974.72 108.12 54969.06 88888.00 2020-10-11 08:30:37.000 285 13974.90 108.32 54968.93 88888.00 2020-10-11 08:30:38.000 285 13974.71 108.21 54969.09 88888.00 2020-10-11 08:30:39.000 285 13974.80 108.20 54969.07 88888.00 2020-10-11 08:30:40.000 285 13976.52 109.95 54967.26 88888.00 2020-10-11 08:30:41.000 285 13974.89 108.40 54968.79 88888.00 2020-10-11 08:30:42.000 285 13974.91 108.27 54968.88 88888.00 2020-10-11 08:30:43.000 285 13974.86 108.42 54969.09 88888.00 2020-10-11 08:30:44.000 285 13974.81 108.41 54968.92 88888.00 2020-10-11 08:30:45.000 285 13974.82 108.11 54968.91 88888.00 2020-10-11 08:30:46.000 285 13974.76 108.25 54968.99 88888.00 2020-10-11 08:30:47.000 285 13974.56 108.18 54969.03 88888.00 2020-10-11 08:30:48.000 285 13974.88 108.33 54968.85 88888.00 2020-10-11 08:30:49.000 285 13974.85 108.34 54969.00 88888.00 2020-10-11 08:30:50.000 285 13974.53 108.08 54968.87 88888.00 2020-10-11 08:30:51.000 285 13974.84 108.31 54968.75 88888.00 2020-10-11 08:30:52.000 285 13974.53 108.19 54969.07 88888.00 2020-10-11 08:30:53.000 285 13974.77 108.21 54968.89 88888.00 2020-10-11 08:30:54.000 285 13975.17 108.65 54968.68 88888.00 2020-10-11 08:30:55.000 285 13976.12 109.78 54967.52 88888.00 2020-10-11 08:30:56.000 285 13974.68 108.27 54968.82 88888.00 2020-10-11 08:30:57.000 285 13974.73 108.10 54968.96 88888.00 2020-10-11 08:30:58.000 285 13974.82 108.15 54968.99 88888.00 2020-10-11 08:30:59.000 285 13974.42 108.12 54969.17 88888.00 2020-10-11 08:31:00.000 285 13975.89 109.55 54967.57 88888.00 2020-10-11 08:31:01.000 285 13975.07 108.59 54968.47 88888.00 2020-10-11 08:31:02.000 285 13974.57 108.20 54969.17 88888.00 2020-10-11 08:31:03.000 285 13974.62 108.21 54968.88 88888.00 2020-10-11 08:31:04.000 285 13974.71 108.24 54968.97 88888.00 2020-10-11 08:31:05.000 285 13974.59 108.32 54969.07 88888.00 2020-10-11 08:31:06.000 285 13974.57 108.09 54969.02 88888.00 2020-10-11 08:31:07.000 285 13974.65 108.40 54968.95 88888.00 2020-10-11 08:31:08.000 285 13976.47 110.19 54967.07 88888.00 2020-10-11 08:31:09.000 285 13974.60 108.30 54969.03 88888.00 2020-10-11 08:31:10.000 285 13974.60 108.04 54968.93 88888.00 2020-10-11 08:31:11.000 285 13974.74 108.28 54968.82 88888.00 2020-10-11 08:31:12.000 285 13974.36 108.12 54969.03 88888.00 2020-10-11 08:31:13.000 285 13975.13 108.73 54968.18 88888.00 2020-10-11 08:31:14.000 285 13975.77 109.47 54967.75 88888.00 2020-10-11 08:31:15.000 285 13974.54 108.33 54968.84 88888.00 2020-10-11 08:31:16.000 285 13974.57 108.35 54968.83 88888.00 2020-10-11 08:31:17.000 285 13974.38 108.17 54969.02 88888.00 2020-10-11 08:31:18.000 285 13974.59 108.35 54968.74 88888.00 2020-10-11 08:31:19.000 285 13974.54 108.14 54969.20 88888.00 2020-10-11 08:31:20.000 285 13974.51 108.35 54968.92 88888.00 2020-10-11 08:31:21.000 285 13974.61 108.25 54968.84 88888.00 2020-10-11 08:31:22.000 285 13974.48 108.26 54969.09 88888.00 2020-10-11 08:31:23.000 285 13974.53 108.45 54968.98 88888.00 2020-10-11 08:31:24.000 285 13974.58 108.48 54968.96 88888.00 2020-10-11 08:31:25.000 285 13974.62 108.25 54968.98 88888.00 2020-10-11 08:31:26.000 285 13974.70 108.44 54968.95 88888.00 2020-10-11 08:31:27.000 285 13974.54 108.21 54968.96 88888.00 2020-10-11 08:31:28.000 285 13974.50 108.13 54968.85 88888.00 2020-10-11 08:31:29.000 285 13974.58 108.40 54968.99 88888.00 2020-10-11 08:31:30.000 285 13974.49 108.40 54968.92 88888.00 2020-10-11 08:31:31.000 285 13974.62 108.45 54968.70 88888.00 2020-10-11 08:31:32.000 285 13974.75 108.40 54968.69 88888.00 2020-10-11 08:31:33.000 285 13974.59 108.32 54968.92 88888.00 2020-10-11 08:31:34.000 285 13974.64 108.46 54968.98 88888.00 2020-10-11 08:31:35.000 285 13974.58 108.49 54968.98 88888.00 2020-10-11 08:31:36.000 285 13974.48 108.40 54968.96 88888.00 2020-10-11 08:31:37.000 285 13976.51 110.46 54966.97 88888.00 2020-10-11 08:31:38.000 285 13974.58 108.58 54968.85 88888.00 2020-10-11 08:31:39.000 285 13974.63 108.39 54968.75 88888.00 2020-10-11 08:31:40.000 285 13974.60 108.55 54968.91 88888.00 2020-10-11 08:31:41.000 285 13974.46 108.56 54968.93 88888.00 2020-10-11 08:31:42.000 285 13976.31 110.34 54967.14 88888.00 2020-10-11 08:31:43.000 285 13974.58 108.60 54968.77 88888.00 2020-10-11 08:31:44.000 285 13974.48 108.32 54968.91 88888.00 2020-10-11 08:31:45.000 285 13974.67 108.48 54968.85 88888.00 2020-10-11 08:31:46.000 285 13974.45 108.42 54969.01 88888.00 2020-10-11 08:31:47.000 285 13974.62 108.56 54968.67 88888.00 2020-10-11 08:31:48.000 285 13974.79 108.64 54968.75 88888.00 2020-10-11 08:31:49.000 285 13974.37 108.44 54969.10 88888.00 2020-10-11 08:31:50.000 285 13974.58 108.66 54968.91 88888.00 2020-10-11 08:31:51.000 285 13974.45 108.40 54968.92 88888.00 2020-10-11 08:31:52.000 285 13974.64 108.53 54968.85 88888.00 2020-10-11 08:31:53.000 285 13974.51 108.61 54968.92 88888.00 2020-10-11 08:31:54.000 285 13974.57 108.36 54968.83 88888.00 2020-10-11 08:31:55.000 285 13976.62 110.71 54966.81 88888.00 2020-10-11 08:31:56.000 285 13975.20 109.03 54968.32 88888.00 2020-10-11 08:31:57.000 285 13974.57 108.61 54968.98 88888.00 2020-10-11 08:31:58.000 285 13974.66 108.63 54968.74 88888.00 2020-10-11 08:31:59.000 285 13974.75 108.58 54968.76 88888.00 2020-10-11 08:32:00.000 285 13974.56 108.54 54968.94 88888.00 2020-10-11 08:32:01.000 285 13976.41 110.47 54967.02 88888.00 2020-10-11 08:32:02.000 285 13974.62 108.62 54968.87 88888.00 2020-10-11 08:32:03.000 285 13974.53 108.38 54969.07 88888.00 2020-10-11 08:32:04.000 285 13974.72 108.59 54968.75 88888.00 2020-10-11 08:32:05.000 285 13974.66 108.61 54968.90 88888.00 2020-10-11 08:32:06.000 285 13974.52 108.54 54969.04 88888.00 2020-10-11 08:32:07.000 285 13974.77 108.66 54968.72 88888.00 2020-10-11 08:32:08.000 285 13974.83 108.68 54968.70 88888.00 2020-10-11 08:32:09.000 285 13974.73 108.50 54968.79 88888.00 2020-10-11 08:32:10.000 285 13974.76 108.72 54968.78 88888.00 2020-10-11 08:32:11.000 285 13976.35 110.48 54967.16 88888.00 2020-10-11 08:32:12.000 285 13974.96 108.88 54968.56 88888.00 2020-10-11 08:32:13.000 285 13974.68 108.65 54968.84 88888.00 2020-10-11 08:32:14.000 285 13974.63 108.72 54969.06 88888.00 2020-10-11 08:32:15.000 285 13974.71 108.74 54968.90 88888.00 2020-10-11 08:32:16.000 285 13974.60 108.66 54969.00 88888.00 2020-10-11 08:32:17.000 285 13974.76 108.83 54968.88 88888.00 2020-10-11 08:32:18.000 285 13974.79 108.73 54968.85 88888.00 2020-10-11 08:32:19.000 285 13974.65 108.79 54968.96 88888.00 2020-10-11 08:32:20.000 285 13974.79 108.73 54968.84 88888.00 2020-10-11 08:32:21.000 285 13974.86 108.86 54968.98 88888.00 2020-10-11 08:32:22.000 285 13974.67 108.61 54969.07 88888.00 2020-10-11 08:32:23.000 285 13974.71 108.78 54968.99 88888.00 2020-10-11 08:32:24.000 285 13974.61 108.80 54968.98 88888.00 2020-10-11 08:32:25.000 285 13975.25 109.25 54968.39 88888.00 2020-10-11 08:32:26.000 285 13975.91 110.18 54967.66 88888.00 2020-10-11 08:32:27.000 285 13974.76 108.84 54968.77 88888.00 2020-10-11 08:32:28.000 285 13974.75 108.72 54968.86 88888.00 2020-10-11 08:32:29.000 285 13974.88 108.82 54968.82 88888.00 2020-10-11 08:32:30.000 285 13974.80 108.81 54968.91 88888.00 2020-10-11 08:32:31.000 285 13976.18 110.30 54967.59 88888.00 2020-10-11 08:32:32.000 285 13975.21 109.49 54968.55 88888.00 2020-10-11 08:32:33.000 285 13974.66 108.73 54969.03 88888.00 2020-10-11 08:32:34.000 285 13974.88 108.75 54968.89 88888.00 2020-10-11 08:32:35.000 285 13974.75 108.82 54969.00 88888.00 2020-10-11 08:32:36.000 285 13974.70 108.77 54968.93 88888.00 2020-10-11 08:32:37.000 285 13974.79 108.90 54968.96 88888.00 2020-10-11 08:32:38.000 285 13974.55 108.75 54969.13 88888.00 2020-10-11 08:32:39.000 285 13976.01 110.03 54967.51 88888.00 2020-10-11 08:32:40.000 285 13976.14 110.16 54967.61 88888.00 2020-10-11 08:32:41.000 285 13974.68 108.84 54969.11 88888.00 2020-10-11 08:32:42.000 285 13974.79 108.95 54968.92 88888.00 2020-10-11 08:32:43.000 285 13974.96 109.00 54968.82 88888.00 2020-10-11 08:32:44.000 285 13975.41 109.62 54968.34 88888.00 2020-10-11 08:32:45.000 285 13975.88 110.12 54967.75 88888.00 2020-10-11 08:32:46.000 285 13974.72 108.77 54968.99 88888.00 2020-10-11 08:32:47.000 285 13974.71 108.82 54969.06 88888.00 2020-10-11 08:32:48.000 285 13974.84 108.88 54968.82 88888.00 2020-10-11 08:32:49.000 285 13974.84 108.91 54968.99 88888.00 2020-10-11 08:32:50.000 285 13974.83 108.81 54968.98 88888.00 2020-10-11 08:32:51.000 285 13974.68 108.80 54969.17 88888.00 2020-10-11 08:32:52.000 285 13974.83 108.83 54968.83 88888.00 2020-10-11 08:32:53.000 285 13974.84 108.91 54968.99 88888.00 2020-10-11 08:32:54.000 285 13974.83 108.89 54969.15 88888.00 2020-10-11 08:32:55.000 285 13974.81 108.80 54968.99 88888.00 2020-10-11 08:32:56.000 285 13974.67 108.73 54969.10 88888.00 2020-10-11 08:32:57.000 285 13974.83 108.96 54968.95 88888.00 2020-10-11 08:32:58.000 285 13974.98 108.88 54968.94 88888.00 2020-10-11 08:32:59.000 285 13974.79 109.03 54968.96 88888.00 2020-10-11 08:33:00.000 285 13974.93 108.92 54968.96 88888.00 2020-10-11 08:33:01.000 285 13974.91 108.92 54969.14 88888.00 2020-10-11 08:33:02.000 285 13974.81 108.78 54969.11 88888.00 2020-10-11 08:33:03.000 285 13974.89 108.99 54968.95 88888.00 2020-10-11 08:33:04.000 285 13974.89 108.80 54969.02 88888.00 2020-10-11 08:33:05.000 285 13974.90 108.90 54969.12 88888.00 2020-10-11 08:33:06.000 285 13974.72 108.73 54969.17 88888.00 2020-10-11 08:33:07.000 285 13975.01 108.95 54968.94 88888.00 2020-10-11 08:33:08.000 285 13975.90 110.09 54967.94 88888.00 2020-10-11 08:33:09.000 285 13975.62 109.67 54968.35 88888.00 2020-10-11 08:33:10.000 285 13974.83 109.05 54968.82 88888.00 2020-10-11 08:33:11.000 285 13974.86 108.90 54969.16 88888.00 2020-10-11 08:33:12.000 285 13974.96 109.05 54969.04 88888.00 2020-10-11 08:33:13.000 285 13974.80 108.84 54969.08 88888.00 2020-10-11 08:33:14.000 285 13976.79 110.78 54967.02 88888.00 2020-10-11 08:33:15.000 285 13974.80 108.96 54969.10 88888.00 2020-10-11 08:33:16.000 285 13974.86 108.88 54968.95 88888.00 2020-10-11 08:33:17.000 285 13975.01 109.01 54968.85 88888.00 2020-10-11 08:33:18.000 285 13974.76 108.94 54969.09 88888.00 2020-10-11 08:33:19.000 285 13975.03 109.00 54968.78 88888.00 2020-10-11 08:33:20.000 285 13974.91 108.89 54969.01 88888.00 2020-10-11 08:33:21.000 285 13974.96 108.98 54969.02 88888.00 2020-10-11 08:33:22.000 285 13975.12 109.28 54968.69 88888.00 2020-10-11 08:33:23.000 285 13974.85 109.05 54969.05 88888.00 2020-10-11 08:33:24.000 285 13974.97 108.98 54968.90 88888.00 2020-10-11 08:33:25.000 285 13974.92 109.09 54969.00 88888.00 2020-10-11 08:33:26.000 285 13974.85 109.12 54969.01 88888.00 2020-10-11 08:33:27.000 285 13976.08 110.23 54967.66 88888.00 2020-10-11 08:33:28.000 285 13975.42 109.50 54968.39 88888.00 2020-10-11 08:33:29.000 285 13975.53 109.51 54968.38 88888.00 2020-10-11 08:33:30.000 285 13976.47 110.83 54967.29 88888.00 2020-10-11 08:33:31.000 285 13974.94 108.79 54969.02 88888.00 2020-10-11 08:33:32.000 285 13974.88 108.95 54968.96 88888.00 2020-10-11 08:33:33.000 285 13974.82 109.04 54968.92 88888.00 2020-10-11 08:33:34.000 285 13975.03 109.06 54968.70 88888.00 2020-10-11 08:33:35.000 285 13976.26 110.42 54967.48 88888.00 2020-10-11 08:33:36.000 285 13974.84 109.00 54969.05 88888.00 2020-10-11 08:33:37.000 285 13974.82 108.97 54968.79 88888.00 2020-10-11 08:33:38.000 285 13974.85 108.91 54968.92 88888.00 2020-10-11 08:33:39.000 285 13974.75 109.02 54968.98 88888.00 2020-10-11 08:33:40.000 285 13974.66 108.90 54968.94 88888.00 2020-10-11 08:33:41.000 285 13974.95 108.99 54968.81 88888.00 2020-10-11 08:33:42.000 285 13974.91 109.14 54968.88 88888.00 2020-10-11 08:33:43.000 285 13976.48 110.73 54967.22 88888.00 2020-10-11 08:33:44.000 285 13974.85 109.04 54968.84 88888.00 2020-10-11 08:33:45.000 285 13974.83 108.80 54969.05 88888.00 2020-10-11 08:33:46.000 285 13974.97 109.13 54968.87 88888.00 2020-10-11 08:33:47.000 285 13974.52 108.99 54969.08 88888.00 2020-10-11 08:33:48.000 285 13974.72 108.80 54968.90 88888.00 2020-10-11 08:33:49.000 285 13974.74 108.86 54969.01 88888.00 2020-10-11 08:33:50.000 285 13974.70 109.09 54968.74 88888.00 2020-10-11 08:33:51.000 285 13974.73 109.08 54968.79 88888.00 2020-10-11 08:33:52.000 285 13974.97 109.19 54968.65 88888.00 2020-10-11 08:33:53.000 285 13976.17 110.56 54967.23 88888.00 2020-10-11 08:33:54.000 285 13974.48 108.99 54969.06 88888.00 2020-10-11 08:33:55.000 285 13974.79 108.99 54968.82 88888.00 2020-10-11 08:33:56.000 285 13974.73 109.06 54968.87 88888.00 2020-10-11 08:33:57.000 285 13974.54 108.94 54968.93 88888.00 2020-10-11 08:33:58.000 285 13975.41 109.91 54968.12 88888.00 2020-10-11 08:33:59.000 285 13975.74 110.20 54967.76 88888.00 2020-10-11 08:34:00.000 285 13974.54 108.91 54968.96 88888.00 2020-10-11 08:34:01.000 285 13974.57 109.10 54968.90 88888.00 2020-10-11 08:34:02.000 285 13975.38 109.74 54968.01 88888.00 2020-10-11 08:34:03.000 285 13975.66 109.94 54967.87 88888.00 2020-10-11 08:34:04.000 285 13974.50 108.98 54969.11 88888.00 2020-10-11 08:34:05.000 285 13974.71 108.93 54968.86 88888.00 2020-10-11 08:34:06.000 285 13974.69 109.03 54968.86 88888.00 2020-10-11 08:34:07.000 285 13974.69 108.96 54968.73 88888.00 2020-10-11 08:34:08.000 285 13976.44 110.80 54967.20 88888.00 2020-10-11 08:34:09.000 285 13974.63 108.97 54968.86 88888.00 2020-10-11 08:34:10.000 285 13974.59 108.90 54968.97 88888.00 2020-10-11 08:34:11.000 285 13974.57 108.95 54969.04 88888.00 2020-10-11 08:34:12.000 285 13974.67 109.00 54968.87 88888.00 2020-10-11 08:34:13.000 285 13974.61 108.85 54968.99 88888.00 2020-10-11 08:34:14.000 285 13974.66 109.03 54968.94 88888.00 2020-10-11 08:34:15.000 285 13974.56 108.92 54968.87 88888.00 2020-10-11 08:34:16.000 285 13974.56 108.85 54968.84 88888.00 2020-10-11 08:34:17.000 285 13974.71 109.01 54968.92 88888.00 2020-10-11 08:34:18.000 285 13974.56 109.05 54968.96 88888.00 2020-10-11 08:34:19.000 285 13974.70 108.90 54968.82 88888.00 2020-10-11 08:34:20.000 285 13974.67 108.84 54968.87 88888.00 2020-10-11 08:34:21.000 285 13974.61 108.92 54968.98 88888.00 2020-10-11 08:34:22.000 285 13974.94 109.32 54968.57 88888.00 2020-10-11 08:34:23.000 285 13976.54 110.83 54966.91 88888.00 2020-10-11 08:34:24.000 285 13974.57 108.90 54968.97 88888.00 2020-10-11 08:34:25.000 285 13974.63 108.96 54969.03 88888.00 2020-10-11 08:34:26.000 285 13974.46 108.78 54968.86 88888.00 2020-10-11 08:34:27.000 285 13974.72 108.98 54968.91 88888.00 2020-10-11 08:34:28.000 285 13976.28 110.89 54967.12 88888.00 2020-10-11 08:34:29.000 285 13974.50 108.91 54968.84 88888.00 2020-10-11 08:34:30.000 285 13974.42 109.05 54968.97 88888.00 2020-10-11 08:34:31.000 285 13974.58 108.94 54968.82 88888.00 2020-10-11 08:34:32.000 285 13974.53 109.04 54968.81 88888.00 2020-10-11 08:34:33.000 285 13974.41 108.98 54969.04 88888.00 2020-10-11 08:34:34.000 285 13974.46 108.90 54969.09 88888.00 2020-10-11 08:34:35.000 285 13974.51 108.97 54968.93 88888.00 2020-10-11 08:34:36.000 285 13974.54 109.15 54968.86 88888.00 2020-10-11 08:34:37.000 285 13974.59 109.01 54968.77 88888.00 2020-10-11 08:34:38.000 285 13974.48 109.03 54968.96 88888.00 2020-10-11 08:34:39.000 285 13974.48 109.00 54968.92 88888.00 2020-10-11 08:34:40.000 285 13974.65 109.03 54968.99 88888.00 2020-10-11 08:34:41.000 285 13974.49 109.09 54968.87 88888.00 2020-10-11 08:34:42.000 285 13974.75 109.07 54968.85 88888.00 2020-10-11 08:34:43.000 285 13974.50 109.05 54968.90 88888.00 2020-10-11 08:34:44.000 285 13974.59 109.05 54968.75 88888.00 2020-10-11 08:34:45.000 285 13974.59 109.11 54968.98 88888.00 2020-10-11 08:34:46.000 285 13974.71 109.14 54968.82 88888.00 2020-10-11 08:34:47.000 285 13974.64 109.22 54968.89 88888.00 2020-10-11 08:34:48.000 285 13974.51 108.95 54968.89 88888.00 2020-10-11 08:34:49.000 285 13974.65 109.05 54968.79 88888.00 2020-10-11 08:34:50.000 285 13974.47 108.92 54969.14 88888.00 2020-10-11 08:34:51.000 285 13974.61 109.08 54968.82 88888.00 2020-10-11 08:34:52.000 285 13976.51 110.91 54966.90 88888.00 2020-10-11 08:34:53.000 285 13974.44 108.96 54969.10 88888.00 2020-10-11 08:34:54.000 285 13974.73 109.24 54968.76 88888.00 2020-10-11 08:34:55.000 285 13974.64 108.97 54968.79 88888.00 2020-10-11 08:34:56.000 285 13974.70 109.12 54968.85 88888.00 2020-10-11 08:34:57.000 285 13975.60 110.16 54967.82 88888.00 2020-10-11 08:34:58.000 285 13975.36 109.84 54968.24 88888.00 2020-10-11 08:34:59.000 285 13974.66 108.93 54968.99 88888.00 2020-10-11 08:35:00.000 285 13974.58 109.04 54969.05 88888.00 2020-10-11 08:35:01.000 285 13974.51 108.97 54969.05 88888.00 2020-10-11 08:35:02.000 285 13974.66 108.86 54968.95 88888.00 2020-10-11 08:35:03.000 285 13974.69 109.04 54968.91 88888.00 2020-10-11 08:35:04.000 285 13974.54 108.83 54969.01 88888.00 2020-10-11 08:35:05.000 285 13974.72 109.02 54968.77 88888.00 2020-10-11 08:35:06.000 285 13974.63 109.10 54969.00 88888.00 2020-10-11 08:35:07.000 285 13974.69 108.93 54968.79 88888.00 2020-10-11 08:35:08.000 285 13975.39 109.64 54968.22 88888.00 2020-10-11 08:35:09.000 285 13976.51 110.71 54966.93 88888.00 2020-10-11 08:35:10.000 285 13974.70 109.09 54968.90 88888.00 2020-10-11 08:35:11.000 285 13974.72 109.02 54968.85 88888.00 2020-10-11 08:35:12.000 285 13974.35 108.90 54969.16 88888.00 2020-10-11 08:35:13.000 285 13974.66 108.98 54968.82 88888.00 2020-10-11 08:35:14.000 285 13975.77 109.97 54967.75 88888.00 2020-10-11 08:35:15.000 285 13975.25 109.50 54968.27 88888.00 2020-10-11 08:35:16.000 285 13974.55 108.97 54969.17 88888.00 2020-10-11 08:35:17.000 285 13974.59 108.91 54969.10 88888.00 2020-10-11 08:35:18.000 285 13974.80 109.00 54968.69 88888.00 2020-10-11 08:35:19.000 285 13974.50 108.92 54969.05 88888.00 2020-10-11 08:35:20.000 285 13974.64 108.86 54968.85 88888.00 2020-10-11 08:35:21.000 285 13974.67 108.86 54969.04 88888.00 2020-10-11 08:35:22.000 285 13974.49 108.86 54969.01 88888.00 2020-10-11 08:35:23.000 285 13974.58 108.76 54969.01 88888.00 2020-10-11 08:35:24.000 285 13974.66 108.91 54968.94 88888.00 2020-10-11 08:35:25.000 285 13974.42 108.90 54969.08 88888.00 2020-10-11 08:35:26.000 285 13974.61 108.80 54968.85 88888.00 2020-10-11 08:35:27.000 285 13974.69 108.85 54968.95 88888.00 2020-10-11 08:35:28.000 285 13974.45 108.78 54969.04 88888.00 2020-10-11 08:35:29.000 285 13974.68 108.97 54968.95 88888.00 2020-10-11 08:35:30.000 285 13974.64 108.88 54968.88 88888.00 2020-10-11 08:35:31.000 285 13974.46 108.71 54968.97 88888.00 2020-10-11 08:35:32.000 285 13974.43 108.92 54969.15 88888.00 2020-10-11 08:35:33.000 285 13974.47 108.63 54969.04 88888.00 2020-10-11 08:35:34.000 285 13974.56 108.86 54968.95 88888.00 2020-10-11 08:35:35.000 285 13974.41 108.83 54969.11 88888.00 2020-10-11 08:35:36.000 285 13974.48 108.87 54969.03 88888.00 2020-10-11 08:35:37.000 285 13975.02 109.51 54968.39 88888.00 2020-10-11 08:35:38.000 285 13975.76 110.09 54967.51 88888.00 2020-10-11 08:35:39.000 285 13974.51 108.99 54969.01 88888.00 2020-10-11 08:35:40.000 285 13974.32 108.78 54969.02 88888.00 2020-10-11 08:35:41.000 285 13974.53 108.80 54968.97 88888.00 2020-10-11 08:35:42.000 285 13974.88 109.27 54968.77 88888.00 2020-10-11 08:35:43.000 285 13975.86 110.26 54967.46 88888.00 2020-10-11 08:35:44.000 285 13974.42 108.71 54969.10 88888.00 2020-10-11 08:35:45.000 285 13974.40 108.71 54969.19 88888.00 2020-10-11 08:35:46.000 285 13974.47 108.86 54968.77 88888.00 2020-10-11 08:35:47.000 285 13974.53 108.86 54969.11 88888.00 2020-10-11 08:35:48.000 285 13974.40 108.87 54969.04 88888.00 2020-10-11 08:35:49.000 285 13974.68 108.85 54968.89 88888.00 2020-10-11 08:35:50.000 285 13974.25 108.79 54969.26 88888.00 2020-10-11 08:35:51.000 285 13974.55 108.82 54968.97 88888.00 2020-10-11 08:35:52.000 285 13974.48 108.77 54969.23 88888.00 2020-10-11 08:35:53.000 285 13974.56 108.84 54968.89 88888.00 2020-10-11 08:35:54.000 285 13974.57 108.86 54969.01 88888.00 2020-10-11 08:35:55.000 285 13974.31 108.62 54969.03 88888.00 2020-10-11 08:35:56.000 285 13974.46 108.80 54968.97 88888.00 2020-10-11 08:35:57.000 285 13974.29 108.60 54969.16 88888.00 2020-10-11 08:35:58.000 285 13974.51 108.81 54969.01 88888.00 2020-10-11 08:35:59.000 285 13974.47 108.88 54969.08 88888.00 2020-10-11 08:36:00.000 285 13974.38 108.62 54969.09 88888.00 2020-10-11 08:36:01.000 285 13976.03 110.23 54967.49 88888.00 2020-10-11 08:36:02.000 285 13975.68 109.83 54967.86 88888.00 2020-10-11 08:36:03.000 285 13974.58 108.72 54969.07 88888.00 2020-10-11 08:36:04.000 285 13974.46 108.72 54969.21 88888.00 2020-10-11 08:36:05.000 285 13974.37 108.69 54969.30 88888.00 2020-10-11 08:36:06.000 285 13975.36 109.82 54968.12 88888.00 2020-10-11 08:36:07.000 285 13975.43 109.71 54968.05 88888.00 2020-10-11 08:36:08.000 285 13974.44 108.74 54968.95 88888.00 2020-10-11 08:36:09.000 285 13974.64 108.81 54968.84 88888.00 2020-10-11 08:36:10.000 285 13974.58 108.89 54969.02 88888.00 2020-10-11 08:36:11.000 285 13974.50 108.77 54968.89 88888.00 2020-10-11 08:36:12.000 285 13976.17 110.42 54967.24 88888.00 2020-10-11 08:36:13.000 285 13974.37 108.68 54969.19 88888.00 2020-10-11 08:36:14.000 285 13974.47 108.76 54969.05 88888.00 2020-10-11 08:36:15.000 285 13974.52 108.75 54968.97 88888.00 2020-10-11 08:36:16.000 285 13974.37 108.54 54969.10 88888.00 2020-10-11 08:36:17.000 285 13974.79 108.81 54968.79 88888.00 2020-10-11 08:36:18.000 285 13974.52 108.70 54969.08 88888.00 2020-10-11 08:36:19.000 285 13974.46 108.61 54969.01 88888.00 2020-10-11 08:36:20.000 285 13974.58 108.73 54969.09 88888.00 2020-10-11 08:36:21.000 285 13974.40 108.72 54969.20 88888.00 2020-10-11 08:36:22.000 285 13974.64 108.76 54968.99 88888.00 2020-10-11 08:36:23.000 285 13974.45 108.69 54969.03 88888.00 2020-10-11 08:36:24.000 285 13974.54 108.78 54969.07 88888.00 2020-10-11 08:36:25.000 285 13974.45 108.71 54968.95 88888.00 2020-10-11 08:36:26.000 285 13974.59 108.66 54969.01 88888.00 2020-10-11 08:36:27.000 285 13974.45 108.58 54969.15 88888.00 2020-10-11 08:36:28.000 285 13974.46 108.77 54969.03 88888.00 2020-10-11 08:36:29.000 285 13974.46 108.59 54968.98 88888.00 2020-10-11 08:36:30.000 285 13974.44 108.57 54969.05 88888.00 2020-10-11 08:36:31.000 285 13975.97 110.15 54967.54 88888.00 2020-10-11 08:36:32.000 285 13975.03 109.23 54968.39 88888.00 2020-10-11 08:36:33.000 285 13974.54 108.72 54969.05 88888.00 2020-10-11 08:36:34.000 285 13974.48 108.72 54968.98 88888.00 2020-10-11 08:36:35.000 285 13974.43 108.64 54969.15 88888.00 2020-10-11 08:36:36.000 285 13976.05 110.44 54967.32 88888.00 2020-10-11 08:36:37.000 285 13974.44 108.69 54969.06 88888.00 2020-10-11 08:36:38.000 285 13974.60 108.68 54968.93 88888.00 2020-10-11 08:36:39.000 285 13974.52 108.59 54969.11 88888.00 2020-10-11 08:36:40.000 285 13974.46 108.40 54968.99 88888.00 2020-10-11 08:36:41.000 285 13974.61 108.78 54968.94 88888.00 2020-10-11 08:36:42.000 285 13974.66 108.53 54969.04 88888.00 2020-10-11 08:36:43.000 285 13974.27 108.61 54969.30 88888.00 2020-10-11 08:36:44.000 285 13974.44 108.64 54969.06 88888.00 2020-10-11 08:36:45.000 285 13974.42 108.35 54969.18 88888.00 2020-10-11 08:36:46.000 285 13974.56 108.59 54969.14 88888.00 2020-10-11 08:36:47.000 285 13974.39 108.59 54969.18 88888.00 2020-10-11 08:36:48.000 285 13974.65 108.66 54968.96 88888.00 2020-10-11 08:36:49.000 285 13974.60 108.60 54968.99 88888.00 2020-10-11 08:36:50.000 285 13974.50 108.73 54969.17 88888.00 2020-10-11 08:36:51.000 285 13974.45 108.44 54969.02 88888.00 2020-10-11 08:36:52.000 285 13974.46 108.60 54969.15 88888.00 2020-10-11 08:36:53.000 285 13974.65 108.83 54968.88 88888.00 2020-10-11 08:36:54.000 285 13974.48 108.50 54969.18 88888.00 2020-10-11 08:36:55.000 285 13974.62 108.61 54968.92 88888.00 2020-10-11 08:36:56.000 285 13976.56 110.70 54967.00 88888.00 2020-10-11 08:36:57.000 285 13974.77 108.83 54968.80 88888.00 2020-10-11 08:36:58.000 285 13974.60 108.73 54969.04 88888.00 2020-10-11 08:36:59.000 285 13974.50 108.71 54969.16 88888.00 2020-10-11 08:37:00.000 285 13974.49 108.60 54969.13 88888.00 2020-10-11 08:37:01.000 285 13975.32 109.47 54968.11 88888.00 2020-10-11 08:37:02.000 285 13975.65 109.69 54967.90 88888.00 2020-10-11 08:37:03.000 285 13974.57 108.72 54969.06 88888.00 2020-10-11 08:37:04.000 285 13974.41 108.78 54969.14 88888.00 2020-10-11 08:37:05.000 285 13975.92 110.12 54967.64 88888.00 2020-10-11 08:37:06.000 285 13974.80 109.01 54968.72 88888.00 2020-10-11 08:37:07.000 285 13974.55 108.59 54969.09 88888.00 2020-10-11 08:37:08.000 285 13974.57 108.56 54969.25 88888.00 2020-10-11 08:37:09.000 285 13974.44 108.76 54969.18 88888.00 2020-10-11 08:37:10.000 285 13974.47 108.67 54969.01 88888.00 2020-10-11 08:37:11.000 285 13974.57 108.63 54969.01 88888.00 2020-10-11 08:37:12.000 285 13974.50 108.68 54969.13 88888.00 2020-10-11 08:37:13.000 285 13974.43 108.74 54969.27 88888.00 2020-10-11 08:37:14.000 285 13974.43 108.80 54969.07 88888.00 2020-10-11 08:37:15.000 285 13974.38 108.51 54969.09 88888.00 2020-10-11 08:37:16.000 285 13974.65 108.62 54969.10 88888.00 2020-10-11 08:37:17.000 285 13974.47 108.62 54969.05 88888.00 2020-10-11 08:37:18.000 285 13974.42 108.82 54969.13 88888.00 2020-10-11 08:37:19.000 285 13974.39 108.73 54969.03 88888.00 2020-10-11 08:37:20.000 285 13974.40 108.63 54969.18 88888.00 2020-10-11 08:37:21.000 285 13974.37 108.69 54969.32 88888.00 2020-10-11 08:37:22.000 285 13974.33 108.59 54969.12 88888.00 2020-10-11 08:37:23.000 285 13974.37 108.67 54969.15 88888.00 2020-10-11 08:37:24.000 285 13975.12 109.45 54968.49 88888.00 2020-10-11 08:37:25.000 285 13975.59 110.14 54967.88 88888.00 2020-10-11 08:37:26.000 285 13974.27 108.53 54969.13 88888.00 2020-10-11 08:37:27.000 285 13974.41 108.66 54969.15 88888.00 2020-10-11 08:37:28.000 285 13974.21 108.72 54969.18 88888.00 2020-10-11 08:37:29.000 285 13974.50 108.82 54968.99 88888.00 2020-10-11 08:37:30.000 285 13976.21 110.62 54967.19 88888.00 2020-10-11 08:37:31.000 285 13974.22 108.59 54969.23 88888.00 2020-10-11 08:37:32.000 285 13974.42 108.71 54968.97 88888.00 2020-10-11 08:37:33.000 285 13974.11 108.57 54969.26 88888.00 2020-10-11 08:37:34.000 285 13974.48 108.61 54969.03 88888.00 2020-10-11 08:37:35.000 285 13974.52 108.77 54969.06 88888.00 2020-10-11 08:37:36.000 285 13974.40 108.59 54969.27 88888.00 2020-10-11 08:37:37.000 285 13974.54 108.77 54968.91 88888.00 2020-10-11 08:37:38.000 285 13974.72 108.94 54968.74 88888.00 2020-10-11 08:37:39.000 285 13976.35 110.79 54967.21 88888.00 2020-10-11 08:37:40.000 285 13974.46 108.59 54969.06 88888.00 2020-10-11 08:37:41.000 285 13974.38 108.63 54969.15 88888.00 2020-10-11 08:37:42.000 285 13974.29 108.58 54969.19 88888.00 2020-10-11 08:37:43.000 285 13974.55 108.73 54969.24 88888.00 2020-10-11 08:37:44.000 285 13976.19 110.69 54967.17 88888.00 2020-10-11 08:37:45.000 285 13974.57 108.84 54969.07 88888.00 2020-10-11 08:37:46.000 285 13974.54 108.60 54969.23 88888.00 2020-10-11 08:37:47.000 285 13974.44 108.76 54969.06 88888.00 2020-10-11 08:37:48.000 285 13974.55 108.64 54969.07 88888.00 2020-10-11 08:37:49.000 285 13974.38 108.80 54969.21 88888.00 2020-10-11 08:37:50.000 285 13974.49 108.83 54968.97 88888.00 2020-10-11 08:37:51.000 285 13974.55 108.95 54969.04 88888.00 2020-10-11 08:37:52.000 285 13974.47 108.79 54969.17 88888.00 2020-10-11 08:37:53.000 285 13974.65 108.79 54968.89 88888.00 2020-10-11 08:37:54.000 285 13974.41 108.69 54969.27 88888.00 2020-10-11 08:37:55.000 285 13974.51 108.86 54969.03 88888.00 2020-10-11 08:37:56.000 285 13974.51 108.77 54969.09 88888.00 2020-10-11 08:37:57.000 285 13974.38 108.54 54969.23 88888.00 2020-10-11 08:37:58.000 285 13974.55 108.85 54969.14 88888.00 2020-10-11 08:37:59.000 285 13976.28 110.53 54967.21 88888.00 2020-10-11 08:38:00.000 285 13974.45 108.86 54969.14 88888.00 2020-10-11 08:38:01.000 285 13974.56 108.84 54968.98 88888.00 2020-10-11 08:38:02.000 285 13974.53 108.75 54969.12 88888.00 2020-10-11 08:38:03.000 285 13974.45 108.72 54969.22 88888.00 2020-10-11 08:38:04.000 285 13974.50 108.83 54969.03 88888.00 2020-10-11 08:38:05.000 285 13974.46 108.65 54969.07 88888.00 2020-10-11 08:38:06.000 285 13974.61 108.78 54969.06 88888.00 2020-10-11 08:38:07.000 285 13974.63 108.84 54968.93 88888.00 2020-10-11 08:38:08.000 285 13974.84 109.17 54968.78 88888.00 2020-10-11 08:38:09.000 285 13975.95 110.44 54967.52 88888.00 2020-10-11 08:38:10.000 285 13974.50 108.60 54969.17 88888.00 2020-10-11 08:38:11.000 285 13974.53 108.72 54969.03 88888.00 2020-10-11 08:38:12.000 285 13974.98 109.29 54968.68 88888.00 2020-10-11 08:38:13.000 285 13975.76 110.17 54967.67 88888.00 2020-10-11 08:38:14.000 285 13974.18 108.65 54969.22 88888.00 2020-10-11 08:38:15.000 285 13974.42 108.70 54969.11 88888.00 2020-10-11 08:38:16.000 285 13974.41 108.83 54969.27 88888.00 2020-10-11 08:38:17.000 285 13974.40 108.75 54969.05 88888.00 2020-10-11 08:38:18.000 285 13974.50 108.75 54969.00 88888.00 2020-10-11 08:38:19.000 285 13974.27 108.73 54969.35 88888.00 2020-10-11 08:38:20.000 285 13974.33 108.62 54969.21 88888.00 2020-10-11 08:38:21.000 285 13974.38 108.73 54969.31 88888.00 2020-10-11 08:38:22.000 285 13974.42 108.83 54969.24 88888.00 2020-10-11 08:38:23.000 285 13974.20 108.52 54969.23 88888.00 2020-10-11 08:38:24.000 285 13974.12 108.67 54969.30 88888.00 2020-10-11 08:38:25.000 285 13976.23 110.74 54967.26 88888.00 2020-10-11 08:38:26.000 285 13974.81 109.24 54968.55 88888.00 2020-10-11 08:38:27.000 285 13974.16 108.61 54969.42 88888.00 2020-10-11 08:38:28.000 285 13974.32 108.88 54969.25 88888.00 2020-10-11 08:38:29.000 285 13974.22 108.67 54969.22 88888.00 2020-10-11 08:38:30.000 285 13974.88 109.33 54968.63 88888.00 2020-10-11 08:38:31.000 285 13975.36 109.90 54968.00 88888.00 2020-10-11 08:38:32.000 285 13974.16 108.59 54969.25 88888.00 2020-10-11 08:38:33.000 285 13974.12 108.51 54969.42 88888.00 2020-10-11 08:38:34.000 285 13974.17 108.62 54969.22 88888.00 2020-10-11 08:38:35.000 285 13974.17 108.50 54969.32 88888.00 2020-10-11 08:38:36.000 285 13974.05 108.64 54969.42 88888.00 2020-10-11 08:38:37.000 285 13974.37 108.68 54969.03 88888.00 2020-10-11 08:38:38.000 285 13975.89 110.32 54967.62 88888.00 2020-10-11 08:38:39.000 285 13974.17 108.75 54969.14 88888.00 2020-10-11 08:38:40.000 285 13974.16 108.58 54969.09 88888.00 2020-10-11 08:38:41.000 285 13974.33 108.52 54969.03 88888.00 2020-10-11 08:38:42.000 285 13974.64 108.99 54968.71 88888.00 2020-10-11 08:38:43.000 285 13976.13 110.48 54967.01 88888.00 2020-10-11 08:38:44.000 285 13974.11 108.47 54969.18 88888.00 2020-10-11 08:38:45.000 285 13974.23 108.70 54969.16 88888.00 2020-10-11 08:38:46.000 285 13974.07 108.72 54969.40 88888.00 2020-10-11 08:38:47.000 285 13974.20 108.57 54969.14 88888.00 2020-10-11 08:38:48.000 285 13974.10 108.60 54969.26 88888.00 2020-10-11 08:38:49.000 285 13974.11 108.68 54969.17 88888.00 2020-10-11 08:38:50.000 285 13973.92 108.52 54969.23 88888.00 2020-10-11 08:38:51.000 285 13974.20 108.66 54968.89 88888.00 2020-10-11 08:38:52.000 285 13974.24 108.66 54968.98 88888.00 2020-10-11 08:38:53.000 285 13974.10 108.51 54969.21 88888.00 2020-10-11 08:38:54.000 285 13974.08 108.64 54969.22 88888.00 2020-10-11 08:38:55.000 285 13974.02 108.62 54968.99 88888.00 2020-10-11 08:38:56.000 285 13973.86 108.45 54969.40 88888.00 2020-10-11 08:38:57.000 285 13975.15 109.96 54967.81 88888.00 2020-10-11 08:38:58.000 285 13974.52 109.21 54968.54 88888.00 2020-10-11 08:38:59.000 285 13973.92 108.67 54969.03 88888.00 2020-10-11 08:39:00.000 285 13974.05 108.61 54968.93 88888.00 2020-10-11 08:39:01.000 285 13974.06 108.54 54969.04 88888.00 2020-10-11 08:39:02.000 285 13974.04 108.74 54969.01 88888.00 2020-10-11 08:39:03.000 285 13975.65 110.28 54967.29 88888.00 2020-10-11 08:39:04.000 285 13973.87 108.44 54969.18 88888.00 2020-10-11 08:39:05.000 285 13973.83 108.56 54969.22 88888.00 2020-10-11 08:39:06.000 285 13973.81 108.71 54969.14 88888.00 2020-10-11 08:39:07.000 285 13973.78 108.46 54969.15 88888.00 2020-10-11 08:39:08.000 285 13974.00 108.72 54968.85 88888.00 2020-10-11 08:39:09.000 285 13973.65 108.60 54969.13 88888.00 2020-10-11 08:39:10.000 285 13973.66 108.33 54969.12 88888.00 2020-10-11 08:39:11.000 285 13973.75 108.59 54969.13 88888.00 2020-10-11 08:39:12.000 285 13973.76 108.57 54969.00 88888.00 2020-10-11 08:39:13.000 285 13973.64 108.60 54969.06 88888.00 2020-10-11 08:39:14.000 285 13973.96 108.70 54968.74 88888.00 2020-10-11 08:39:15.000 285 13975.82 110.75 54966.93 88888.00 2020-10-11 08:39:16.000 285 13973.79 108.76 54968.91 88888.00 2020-10-11 08:39:17.000 285 13973.73 108.65 54968.92 88888.00 2020-10-11 08:39:18.000 285 13973.60 108.51 54969.00 88888.00 2020-10-11 08:39:19.000 285 13973.66 108.59 54969.14 88888.00 2020-10-11 08:39:20.000 285 13973.74 108.76 54968.73 88888.00 2020-10-11 08:39:21.000 285 13975.18 110.12 54967.19 88888.00 2020-10-11 08:39:22.000 285 13973.69 108.43 54968.92 88888.00 2020-10-11 08:39:23.000 285 13973.76 108.56 54969.03 88888.00 2020-10-11 08:39:24.000 285 13973.66 108.64 54968.98 88888.00 2020-10-11 08:39:25.000 285 13973.58 108.54 54968.85 88888.00 2020-10-11 08:39:26.000 285 13973.59 108.54 54968.80 88888.00 2020-10-11 08:39:27.000 285 13973.36 108.45 54968.99 88888.00 2020-10-11 08:39:28.000 285 13973.41 108.38 54968.89 88888.00 2020-10-11 08:39:29.000 285 13973.50 108.47 54968.93 88888.00 2020-10-11 08:39:30.000 285 13973.50 108.54 54968.89 88888.00 2020-10-11 08:39:31.000 285 13973.39 108.37 54968.89 88888.00 2020-10-11 08:39:32.000 285 13975.47 110.47 54966.76 88888.00 2020-10-11 08:39:33.000 285 13973.32 108.41 54969.09 88888.00 2020-10-11 08:39:34.000 285 13973.39 108.42 54968.81 88888.00 2020-10-11 08:39:35.000 285 13973.37 108.39 54968.87 88888.00 2020-10-11 08:39:36.000 285 13973.36 108.53 54968.94 88888.00 2020-10-11 08:39:37.000 285 13973.30 108.55 54968.93 88888.00 2020-10-11 08:39:38.000 285 13973.18 108.36 54968.87 88888.00 2020-10-11 08:39:39.000 285 13973.32 108.54 54968.93 88888.00 2020-10-11 08:39:40.000 285 13973.12 108.36 54968.95 88888.00 2020-10-11 08:39:41.000 285 13973.22 108.50 54968.84 88888.00 2020-10-11 08:39:42.000 285 13973.29 108.61 54968.78 88888.00 2020-10-11 08:39:43.000 285 13973.05 108.38 54968.96 88888.00 2020-10-11 08:39:44.000 285 13973.29 108.59 54968.79 88888.00 2020-10-11 08:39:45.000 285 13973.23 108.72 54968.90 88888.00 2020-10-11 08:39:46.000 285 13973.94 109.18 54967.97 88888.00 2020-10-11 08:39:47.000 285 13974.31 109.60 54967.62 88888.00 2020-10-11 08:39:48.000 285 13973.07 108.44 54968.97 88888.00 2020-10-11 08:39:49.000 285 13973.13 108.61 54968.71 88888.00 2020-10-11 08:39:50.000 285 13973.11 108.55 54968.80 88888.00 2020-10-11 08:39:51.000 285 13973.32 108.45 54968.83 88888.00 2020-10-11 08:39:52.000 285 13974.93 110.22 54966.84 88888.00 2020-10-11 08:39:53.000 285 13973.31 108.66 54968.83 88888.00 2020-10-11 08:39:54.000 285 13973.06 108.69 54968.83 88888.00 2020-10-11 08:39:55.000 285 13973.06 108.43 54968.73 88888.00 2020-10-11 08:39:56.000 285 13973.01 108.34 54968.94 88888.00 2020-10-11 08:39:57.000 285 13973.16 108.55 54968.79 88888.00 2020-10-11 08:39:58.000 285 13972.97 108.48 54968.84 88888.00 2020-10-11 08:39:59.000 285 13972.99 108.58 54968.81 88888.00 2020-10-11 08:40:00.000 285 13973.11 108.52 54968.73 88888.00 2020-10-11 08:40:01.000 285 13973.08 108.41 54968.80 88888.00 2020-10-11 08:40:02.000 285 13972.98 108.55 54968.96 88888.00 2020-10-11 08:40:03.000 285 13973.09 108.52 54968.79 88888.00 2020-10-11 08:40:04.000 285 13975.19 110.64 54966.73 88888.00 2020-10-11 08:40:05.000 285 13973.33 108.75 54968.48 88888.00 2020-10-11 08:40:06.000 285 13973.00 108.59 54968.96 88888.00 2020-10-11 08:40:07.000 285 13972.93 108.49 54968.95 88888.00 2020-10-11 08:40:08.000 285 13973.25 108.67 54968.60 88888.00 2020-10-11 08:40:09.000 285 13974.76 110.20 54967.12 88888.00 2020-10-11 08:40:10.000 285 13973.13 108.70 54968.76 88888.00 2020-10-11 08:40:11.000 285 13972.99 108.55 54968.85 88888.00 2020-10-11 08:40:12.000 285 13972.95 108.40 54968.76 88888.00 2020-10-11 08:40:13.000 285 13973.13 108.59 54968.76 88888.00 2020-10-11 08:40:14.000 285 13972.88 108.54 54969.03 88888.00 2020-10-11 08:40:15.000 285 13973.00 108.57 54968.72 88888.00 2020-10-11 08:40:16.000 285 13972.94 108.52 54968.88 88888.00 2020-10-11 08:40:17.000 285 13972.95 108.67 54968.72 88888.00 2020-10-11 08:40:18.000 285 13973.02 108.55 54968.77 88888.00 2020-10-11 08:40:19.000 285 13972.87 108.43 54968.85 88888.00 2020-10-11 08:40:20.000 285 13973.05 108.58 54968.84 88888.00 2020-10-11 08:40:21.000 285 13972.84 108.54 54968.93 88888.00 2020-10-11 08:40:22.000 285 13972.87 108.59 54968.78 88888.00 2020-10-11 08:40:23.000 285 13972.94 108.58 54968.87 88888.00 2020-10-11 08:40:24.000 285 13972.99 108.63 54968.66 88888.00 2020-10-11 08:40:25.000 285 13972.89 108.59 54968.79 88888.00 2020-10-11 08:40:26.000 285 13972.95 108.66 54968.84 88888.00 2020-10-11 08:40:27.000 285 13972.89 108.51 54968.85 88888.00 2020-10-11 08:40:28.000 285 13972.84 108.77 54968.74 88888.00 2020-10-11 08:40:29.000 285 13972.94 108.68 54968.79 88888.00 2020-10-11 08:40:30.000 285 13972.76 108.54 54968.99 88888.00 2020-10-11 08:40:31.000 285 13972.85 108.57 54968.73 88888.00 2020-10-11 08:40:32.000 285 13972.67 108.45 54969.11 88888.00 2020-10-11 08:40:33.000 285 13974.40 110.26 54967.18 88888.00 2020-10-11 08:40:34.000 285 13973.07 108.75 54968.67 88888.00 2020-10-11 08:40:35.000 285 13972.90 108.68 54968.76 88888.00 2020-10-11 08:40:36.000 285 13972.72 108.51 54968.92 88888.00 2020-10-11 08:40:37.000 285 13972.80 108.63 54968.82 88888.00 2020-10-11 08:40:38.000 285 13973.66 109.39 54967.99 88888.00 2020-10-11 08:40:39.000 285 13973.79 109.65 54967.83 88888.00 2020-10-11 08:40:40.000 285 13972.78 108.48 54968.87 88888.00 2020-10-11 08:40:41.000 285 13972.86 108.60 54968.72 88888.00 2020-10-11 08:40:42.000 285 13972.76 108.62 54968.90 88888.00 2020-10-11 08:40:43.000 285 13972.73 108.48 54968.77 88888.00 2020-10-11 08:40:44.000 285 13972.98 108.81 54968.46 88888.00 2020-10-11 08:40:45.000 285 13972.76 108.63 54968.79 88888.00 2020-10-11 08:40:46.000 285 13972.98 108.70 54968.66 88888.00 2020-10-11 08:40:47.000 285 13972.87 108.67 54968.81 88888.00 2020-10-11 08:40:48.000 285 13972.66 108.68 54968.68 88888.00 2020-10-11 08:40:49.000 285 13972.81 108.67 54968.62 88888.00 2020-10-11 08:40:50.000 285 13972.70 108.54 54968.63 88888.00 2020-10-11 08:40:51.000 285 13972.85 108.61 54968.71 88888.00 2020-10-11 08:40:52.000 285 13972.74 108.63 54968.74 88888.00 2020-10-11 08:40:53.000 285 13972.81 108.78 54968.84 88888.00 2020-10-11 08:40:54.000 285 13973.58 109.49 54968.01 88888.00 2020-10-11 08:40:55.000 285 13974.19 110.26 54967.26 88888.00 2020-10-11 08:40:56.000 285 13972.92 108.68 54968.57 88888.00 2020-10-11 08:40:57.000 285 13972.83 108.75 54968.72 88888.00 2020-10-11 08:40:58.000 285 13972.83 108.91 54968.61 88888.00 2020-10-11 08:40:59.000 285 13972.84 108.75 54968.51 88888.00 2020-10-11 08:41:00.000 285 13974.10 109.94 54967.40 88888.00 2020-10-11 08:41:01.000 285 13973.47 109.22 54967.92 88888.00 2020-10-11 08:41:02.000 285 13972.83 108.77 54968.73 88888.00 2020-10-11 08:41:03.000 285 13972.93 108.68 54968.52 88888.00 2020-10-11 08:41:04.000 285 13972.89 108.83 54968.73 88888.00 2020-10-11 08:41:05.000 285 13972.65 108.67 54968.94 88888.00 2020-10-11 08:41:06.000 285 13972.75 108.77 54968.85 88888.00 2020-10-11 08:41:07.000 285 13973.57 109.53 54967.87 88888.00 2020-10-11 08:41:08.000 285 13974.01 109.78 54967.57 88888.00 2020-10-11 08:41:09.000 285 13972.90 108.70 54968.77 88888.00 2020-10-11 08:41:10.000 285 13972.63 108.63 54968.87 88888.00 2020-10-11 08:41:11.000 285 13972.75 108.73 54968.76 88888.00 2020-10-11 08:41:12.000 285 13972.79 108.61 54968.75 88888.00 2020-10-11 08:41:13.000 285 13972.82 108.53 54968.77 88888.00 2020-10-11 08:41:14.000 285 13972.85 108.70 54968.92 88888.00 2020-10-11 08:41:15.000 285 13972.60 108.67 54968.89 88888.00 2020-10-11 08:41:16.000 285 13972.80 108.60 54968.70 88888.00 2020-10-11 08:41:17.000 285 13972.82 108.54 54968.68 88888.00 2020-10-11 08:41:18.000 285 13972.87 108.61 54968.81 88888.00 2020-10-11 08:41:19.000 285 13972.76 108.75 54968.78 88888.00 2020-10-11 08:41:20.000 285 13972.60 108.57 54968.84 88888.00 2020-10-11 08:41:21.000 285 13972.84 108.60 54968.50 88888.00 2020-10-11 08:41:22.000 285 13972.83 108.57 54968.80 88888.00 2020-10-11 08:41:23.000 285 13972.97 108.78 54968.57 88888.00 2020-10-11 08:41:24.000 285 13972.88 108.72 54968.64 88888.00 2020-10-11 08:41:25.000 285 13972.91 108.73 54968.79 88888.00 2020-10-11 08:41:26.000 285 13972.68 108.57 54969.01 88888.00 2020-10-11 08:41:27.000 285 13974.57 110.51 54966.94 88888.00 2020-10-11 08:41:28.000 285 13972.99 108.79 54968.72 88888.00 2020-10-11 08:41:29.000 285 13972.89 108.74 54968.82 88888.00 2020-10-11 08:41:30.000 285 13972.78 108.75 54968.94 88888.00 2020-10-11 08:41:31.000 285 13972.80 108.74 54968.68 88888.00 2020-10-11 08:41:32.000 285 13973.38 109.30 54968.23 88888.00 2020-10-11 08:41:33.000 285 13974.18 109.98 54967.52 88888.00 2020-10-11 08:41:34.000 285 13972.78 108.89 54968.93 88888.00 2020-10-11 08:41:35.000 285 13972.67 108.61 54968.96 88888.00 2020-10-11 08:41:36.000 285 13972.96 108.75 54968.73 88888.00 2020-10-11 08:41:37.000 285 13972.78 108.69 54968.98 88888.00 2020-10-11 08:41:38.000 285 13972.92 108.86 54968.81 88888.00 2020-10-11 08:41:39.000 285 13973.00 108.79 54968.79 88888.00 2020-10-11 08:41:40.000 285 13973.04 108.84 54968.68 88888.00 2020-10-11 08:41:41.000 285 13972.86 108.71 54968.86 88888.00 2020-10-11 08:41:42.000 285 13973.06 108.72 54968.73 88888.00 2020-10-11 08:41:43.000 285 13974.66 110.64 54967.02 88888.00 2020-10-11 08:41:44.000 285 13973.28 109.28 54968.47 88888.00 2020-10-11 08:41:45.000 285 13972.95 108.77 54968.77 88888.00 2020-10-11 08:41:46.000 285 13972.97 108.82 54968.70 88888.00 2020-10-11 08:41:47.000 285 13972.89 108.83 54968.79 88888.00 2020-10-11 08:41:48.000 285 13973.51 109.40 54968.15 88888.00 2020-10-11 08:41:49.000 285 13974.03 109.82 54967.49 88888.00 2020-10-11 08:41:50.000 285 13972.89 108.71 54968.72 88888.00 2020-10-11 08:41:51.000 285 13972.84 108.65 54968.83 88888.00 2020-10-11 08:41:52.000 285 13972.90 108.80 54968.89 88888.00 2020-10-11 08:41:53.000 285 13972.69 108.70 54968.90 88888.00 2020-10-11 08:41:54.000 285 13972.93 108.76 54968.69 88888.00 2020-10-11 08:41:55.000 285 13972.85 108.76 54968.79 88888.00 2020-10-11 08:41:56.000 285 13972.74 108.69 54968.95 88888.00 2020-10-11 08:41:57.000 285 13972.77 108.90 54968.77 88888.00 2020-10-11 08:41:58.000 285 13972.78 108.89 54968.74 88888.00 2020-10-11 08:41:59.000 285 13972.73 108.65 54968.82 88888.00 2020-10-11 08:42:00.000 285 13972.83 108.74 54968.79 88888.00 2020-10-11 08:42:01.000 285 13972.86 108.88 54968.61 88888.00 2020-10-11 08:42:02.000 285 13972.71 108.79 54968.97 88888.00 2020-10-11 08:42:03.000 285 13972.75 108.83 54968.65 88888.00 2020-10-11 08:42:04.000 285 13972.78 108.86 54968.61 88888.00 2020-10-11 08:42:05.000 285 13972.79 108.92 54968.77 88888.00 2020-10-11 08:42:06.000 285 13972.60 108.89 54968.73 88888.00 2020-10-11 08:42:07.000 285 13972.64 108.77 54968.65 88888.00 2020-10-11 08:42:08.000 285 13972.49 108.88 54968.99 88888.00 2020-10-11 08:42:09.000 285 13972.69 108.94 54968.62 88888.00 2020-10-11 08:42:10.000 285 13972.60 108.89 54968.90 88888.00 2020-10-11 08:42:11.000 285 13972.50 108.88 54968.89 88888.00 2020-10-11 08:42:12.000 285 13974.30 110.54 54966.96 88888.00 2020-10-11 08:42:13.000 285 13972.72 109.07 54968.73 88888.00 2020-10-11 08:42:14.000 285 13972.66 108.95 54968.63 88888.00 2020-10-11 08:42:15.000 285 13972.67 108.87 54968.66 88888.00 2020-10-11 08:42:16.000 285 13972.54 108.95 54968.82 88888.00 2020-10-11 08:42:17.000 285 13974.48 110.91 54966.86 88888.00 2020-10-11 08:42:18.000 285 13972.62 108.82 54968.68 88888.00 2020-10-11 08:42:19.000 285 13972.51 108.67 54968.74 88888.00 2020-10-11 08:42:20.000 285 13972.61 109.08 54968.77 88888.00 2020-10-11 08:42:21.000 285 13972.58 108.90 54968.65 88888.00 2020-10-11 08:42:22.000 285 13972.50 108.99 54968.76 88888.00 2020-10-11 08:42:23.000 285 13972.62 108.97 54968.60 88888.00 2020-10-11 08:42:24.000 285 13972.45 108.82 54968.70 88888.00 2020-10-11 08:42:25.000 285 13972.72 108.92 54968.69 88888.00 2020-10-11 08:42:26.000 285 13972.53 108.93 54968.75 88888.00 2020-10-11 08:42:27.000 285 13972.54 108.97 54968.64 88888.00 2020-10-11 08:42:28.000 285 13972.66 109.03 54968.66 88888.00 2020-10-11 08:42:29.000 285 13972.53 108.86 54968.70 88888.00 2020-10-11 08:42:30.000 285 13972.68 109.05 54968.55 88888.00 2020-10-11 08:42:31.000 285 13972.40 108.93 54968.94 88888.00 2020-10-11 08:42:32.000 285 13972.49 109.03 54968.73 88888.00 2020-10-11 08:42:33.000 285 13972.47 108.85 54968.65 88888.00 2020-10-11 08:42:34.000 285 13972.38 109.13 54968.72 88888.00 2020-10-11 08:42:35.000 285 13972.39 109.09 54968.70 88888.00 2020-10-11 08:42:36.000 285 13973.75 110.40 54967.34 88888.00 2020-10-11 08:42:37.000 285 13973.64 110.36 54967.61 88888.00 2020-10-11 08:42:38.000 285 13972.38 109.09 54968.58 88888.00 2020-10-11 08:42:39.000 285 13972.46 109.14 54968.68 88888.00 2020-10-11 08:42:40.000 285 13972.36 109.03 54968.79 88888.00 2020-10-11 08:42:41.000 285 13972.77 109.56 54968.15 88888.00 2020-10-11 08:42:42.000 285 13973.87 110.56 54967.10 88888.00 2020-10-11 08:42:43.000 285 13972.36 109.09 54968.84 88888.00 2020-10-11 08:42:44.000 285 13972.45 109.32 54968.63 88888.00 2020-10-11 08:42:45.000 285 13972.32 109.00 54968.71 88888.00 2020-10-11 08:42:46.000 285 13972.54 109.33 54968.48 88888.00 2020-10-11 08:42:47.000 285 13972.49 109.33 54968.64 88888.00 2020-10-11 08:42:48.000 285 13972.40 109.13 54968.80 88888.00 2020-10-11 08:42:49.000 285 13972.45 109.38 54968.79 88888.00 2020-10-11 08:42:50.000 285 13972.29 109.12 54968.79 88888.00 2020-10-11 08:42:51.000 285 13972.81 109.47 54968.43 88888.00 2020-10-11 08:42:52.000 285 13972.59 109.23 54968.63 88888.00 2020-10-11 08:42:53.000 285 13972.29 109.20 54968.86 88888.00 2020-10-11 08:42:54.000 285 13972.49 109.23 54968.67 88888.00 2020-10-11 08:42:55.000 285 13972.44 109.30 54968.81 88888.00 2020-10-11 08:42:56.000 285 13972.47 109.29 54968.60 88888.00 2020-10-11 08:42:57.000 285 13974.37 111.14 54966.62 88888.00 2020-10-11 08:42:58.000 285 13972.37 109.21 54968.76 88888.00 2020-10-11 08:42:59.000 285 13972.35 109.36 54968.81 88888.00 2020-10-11 08:43:00.000 285 13972.45 109.30 54968.63 88888.00 2020-10-11 08:43:01.000 285 13972.60 109.47 54968.61 88888.00 2020-10-11 08:43:02.000 285 13972.51 109.42 54968.67 88888.00 2020-10-11 08:43:03.000 285 13972.64 109.47 54968.72 88888.00 2020-10-11 08:43:04.000 285 13972.47 109.43 54968.68 88888.00 2020-10-11 08:43:05.000 285 13973.45 110.32 54967.74 88888.00 2020-10-11 08:43:06.000 285 13973.39 110.56 54967.76 88888.00 2020-10-11 08:43:07.000 285 13972.46 109.28 54968.69 88888.00 2020-10-11 08:43:08.000 285 13972.71 109.56 54968.65 88888.00 2020-10-11 08:43:09.000 285 13972.59 109.48 54968.91 88888.00 2020-10-11 08:43:10.000 285 13972.57 109.70 54968.75 88888.00 2020-10-11 08:43:11.000 285 13974.32 111.43 54966.86 88888.00 2020-10-11 08:43:12.000 285 13972.59 109.66 54968.59 88888.00 2020-10-11 08:43:13.000 285 13972.69 109.47 54968.63 88888.00 2020-10-11 08:43:14.000 285 13972.55 109.66 54968.74 88888.00 2020-10-11 08:43:15.000 285 13972.50 109.36 54968.79 88888.00 2020-10-11 08:43:16.000 285 13972.55 109.56 54968.81 88888.00 2020-10-11 08:43:17.000 285 13972.50 109.53 54968.79 88888.00 2020-10-11 08:43:18.000 285 13972.55 109.49 54968.69 88888.00 2020-10-11 08:43:19.000 285 13972.59 109.35 54968.85 88888.00 2020-10-11 08:43:20.000 285 13975.05 111.97 54966.23 88888.00 2020-10-11 08:43:21.000 285 13973.63 110.44 54967.77 88888.00 2020-10-11 08:43:22.000 285 13972.53 109.49 54968.75 88888.00 2020-10-11 08:43:23.000 285 13972.81 109.54 54968.61 88888.00 2020-10-11 08:43:24.000 285 13972.46 109.62 54968.81 88888.00 2020-10-11 08:43:25.000 285 13972.61 109.44 54968.70 88888.00 2020-10-11 08:43:26.000 285 13973.91 110.69 54967.48 88888.00 2020-10-11 08:43:27.000 285 13973.29 110.22 54968.06 88888.00 2020-10-11 08:43:28.000 285 13972.49 109.56 54968.94 88888.00 2020-10-11 08:43:29.000 285 13972.65 109.65 54968.71 88888.00 2020-10-11 08:43:30.000 285 13972.62 109.55 54968.76 88888.00 2020-10-11 08:43:31.000 285 13972.58 109.67 54968.83 88888.00 2020-10-11 08:43:32.000 285 13972.70 109.69 54968.65 88888.00 2020-10-11 08:43:33.000 285 13972.66 109.75 54968.74 88888.00 2020-10-11 08:43:34.000 285 13972.62 109.78 54968.66 88888.00 2020-10-11 08:43:35.000 285 13972.77 109.74 54968.58 88888.00 2020-10-11 08:43:36.000 285 13972.67 109.53 54968.74 88888.00 2020-10-11 08:43:37.000 285 13972.69 109.72 54968.90 88888.00 2020-10-11 08:43:38.000 285 13972.52 109.71 54968.94 88888.00 2020-10-11 08:43:39.000 285 13972.74 109.72 54968.63 88888.00 2020-10-11 08:43:40.000 285 13972.70 109.69 54968.70 88888.00 2020-10-11 08:43:41.000 285 13972.60 109.70 54968.87 88888.00 2020-10-11 08:43:42.000 285 13972.77 109.87 54968.57 88888.00 2020-10-11 08:43:43.000 285 13972.57 109.63 54968.81 88888.00 2020-10-11 08:43:44.000 285 13973.95 111.21 54967.46 88888.00 2020-10-11 08:43:45.000 285 13973.19 110.35 54968.26 88888.00 2020-10-11 08:43:46.000 285 13972.67 109.77 54968.62 88888.00 2020-10-11 08:43:47.000 285 13972.80 109.73 54968.70 88888.00 2020-10-11 08:43:48.000 285 13972.67 109.78 54968.87 88888.00 2020-10-11 08:43:49.000 285 13974.42 111.42 54967.01 88888.00 2020-10-11 08:43:50.000 285 13973.07 110.19 54968.51 88888.00 2020-10-11 08:43:51.000 285 13972.89 109.80 54968.68 88888.00 2020-10-11 08:43:52.000 285 13972.69 109.81 54968.86 88888.00 2020-10-11 08:43:53.000 285 13972.82 109.82 54968.82 88888.00 2020-10-11 08:43:54.000 285 13973.24 110.17 54968.31 88888.00 2020-10-11 08:43:55.000 285 13974.39 111.48 54967.29 88888.00 2020-10-11 08:43:56.000 285 13972.82 110.04 54968.79 88888.00 2020-10-11 08:43:57.000 285 13972.77 109.73 54968.80 88888.00 2020-10-11 08:43:58.000 285 13972.68 109.83 54968.86 88888.00 2020-10-11 08:43:59.000 285 13972.80 109.76 54968.88 88888.00 2020-10-11 08:44:00.000 285 13972.89 109.97 54968.79 88888.00 2020-10-11 08:44:01.000 285 13972.93 109.99 54968.80 88888.00 2020-10-11 08:44:02.000 285 13972.75 109.80 54968.74 88888.00 2020-10-11 08:44:03.000 285 13972.80 109.81 54968.83 88888.00 2020-10-11 08:44:04.000 285 13972.78 109.92 54968.88 88888.00 2020-10-11 08:44:05.000 285 13972.79 109.90 54968.85 88888.00 2020-10-11 08:44:06.000 285 13972.86 109.77 54968.85 88888.00 2020-10-11 08:44:07.000 285 13972.94 109.99 54968.67 88888.00 2020-10-11 08:44:08.000 285 13972.75 109.91 54968.98 88888.00 2020-10-11 08:44:09.000 285 13972.96 110.10 54968.82 88888.00 2020-10-11 08:44:10.000 285 13973.02 110.01 54968.72 88888.00 2020-10-11 08:44:11.000 285 13972.84 109.87 54968.95 88888.00 2020-10-11 08:44:12.000 285 13973.07 109.93 54968.70 88888.00 2020-10-11 08:44:13.000 285 13972.88 109.86 54968.82 88888.00 2020-10-11 08:44:14.000 285 13972.75 109.78 54968.94 88888.00 2020-10-11 08:44:15.000 285 13972.85 110.03 54968.83 88888.00 2020-10-11 08:44:16.000 285 13973.61 110.67 54968.05 88888.00 2020-10-11 08:44:17.000 285 13974.72 111.77 54966.96 88888.00 2020-10-11 08:44:18.000 285 13972.97 109.97 54968.73 88888.00 2020-10-11 08:44:19.000 285 13972.82 109.98 54968.99 88888.00 2020-10-11 08:44:20.000 285 13972.88 109.81 54968.86 88888.00 2020-10-11 08:44:21.000 285 13972.96 110.00 54968.93 88888.00 2020-10-11 08:44:22.000 285 13974.50 111.73 54967.16 88888.00 2020-10-11 08:44:23.000 285 13973.29 110.36 54968.39 88888.00 2020-10-11 08:44:24.000 285 13974.40 111.72 54967.16 88888.00 2020-10-11 08:44:25.000 285 13972.81 109.87 54968.88 88888.00 2020-10-11 08:44:26.000 285 13973.05 110.13 54968.71 88888.00 2020-10-11 08:44:27.000 285 13972.83 110.01 54968.94 88888.00 2020-10-11 08:44:28.000 285 13972.96 110.11 54968.78 88888.00 2020-10-11 08:44:29.000 285 13972.95 109.89 54968.90 88888.00 2020-10-11 08:44:30.000 285 13973.05 110.17 54968.72 88888.00 2020-10-11 08:44:31.000 285 13972.87 110.13 54968.92 88888.00 2020-10-11 08:44:32.000 285 13972.82 109.83 54968.86 88888.00 2020-10-11 08:44:33.000 285 13973.06 110.13 54968.72 88888.00 2020-10-11 08:44:34.000 285 13972.68 109.93 54969.05 88888.00 2020-10-11 08:44:35.000 285 13972.98 110.03 54968.69 88888.00 2020-10-11 08:44:36.000 285 13972.99 110.04 54968.89 88888.00 2020-10-11 08:44:37.000 285 13972.87 109.91 54969.02 88888.00 2020-10-11 08:44:38.000 285 13973.06 110.18 54968.79 88888.00 2020-10-11 08:44:39.000 285 13972.78 109.92 54968.91 88888.00 2020-10-11 08:44:40.000 285 13972.80 109.90 54968.85 88888.00 2020-10-11 08:44:41.000 285 13972.80 110.04 54968.91 88888.00 2020-10-11 08:44:42.000 285 13972.72 109.98 54968.99 88888.00 2020-10-11 08:44:43.000 285 13972.90 110.11 54968.84 88888.00 2020-10-11 08:44:44.000 285 13972.64 109.81 54968.96 88888.00 2020-10-11 08:44:45.000 285 13972.76 110.15 54968.89 88888.00 2020-10-11 08:44:46.000 285 13972.73 110.18 54968.91 88888.00 2020-10-11 08:44:47.000 285 13972.85 110.10 54968.70 88888.00 2020-10-11 08:44:48.000 285 13974.41 111.69 54967.11 88888.00 2020-10-11 08:44:49.000 285 13972.96 110.26 54968.80 88888.00 2020-10-11 08:44:50.000 285 13972.69 110.05 54968.87 88888.00 2020-10-11 08:44:51.000 285 13972.84 110.21 54968.65 88888.00 2020-10-11 08:44:52.000 285 13972.75 110.06 54968.99 88888.00 2020-10-11 08:44:53.000 285 13973.59 111.19 54968.04 88888.00 2020-10-11 08:44:54.000 285 13973.61 111.00 54967.92 88888.00 2020-10-11 08:44:55.000 285 13972.81 109.87 54969.01 88888.00 2020-10-11 08:44:56.000 285 13972.70 110.11 54968.99 88888.00 2020-10-11 08:44:57.000 285 13972.73 110.14 54968.88 88888.00 2020-10-11 08:44:58.000 285 13972.54 109.98 54969.09 88888.00 2020-10-11 08:44:59.000 285 13973.57 110.98 54967.84 88888.00 2020-10-11 08:45:00.000 285 13974.00 111.44 54967.66 88888.00 2020-10-11 08:45:01.000 285 13972.59 110.04 54969.00 88888.00 2020-10-11 08:45:02.000 285 13972.81 110.14 54968.81 88888.00 2020-10-11 08:45:03.000 285 13972.83 110.23 54969.03 88888.00 2020-10-11 08:45:04.000 285 13972.91 110.41 54968.77 88888.00 2020-10-11 08:45:05.000 285 13974.49 111.79 54967.11 88888.00 2020-10-11 08:45:06.000 285 13972.70 110.07 54968.95 88888.00 2020-10-11 08:45:07.000 285 13972.68 110.12 54969.08 88888.00 2020-10-11 08:45:08.000 285 13972.83 110.32 54968.89 88888.00 2020-10-11 08:45:09.000 285 13972.81 110.24 54968.79 88888.00 2020-10-11 08:45:10.000 285 13972.79 110.08 54968.91 88888.00 2020-10-11 08:45:11.000 285 13972.79 110.20 54968.99 88888.00 2020-10-11 08:45:12.000 285 13972.68 110.07 54968.92 88888.00 2020-10-11 08:45:13.000 285 13972.84 110.15 54968.84 88888.00 2020-10-11 08:45:14.000 285 13972.97 110.21 54968.94 88888.00 2020-10-11 08:45:15.000 285 13972.78 110.18 54969.01 88888.00 2020-10-11 08:45:16.000 285 13972.83 109.96 54968.87 88888.00 2020-10-11 08:45:17.000 285 13972.84 110.02 54969.01 88888.00 2020-10-11 08:45:18.000 285 13973.15 110.41 54968.75 88888.00 2020-10-11 08:45:19.000 285 13972.94 110.06 54969.01 88888.00 2020-10-11 08:45:20.000 285 13972.96 110.25 54968.97 88888.00 2020-10-11 08:45:21.000 285 13972.96 110.20 54968.94 88888.00 2020-10-11 08:45:22.000 285 13973.22 110.13 54968.87 88888.00 2020-10-11 08:45:23.000 285 13972.86 110.10 54969.01 88888.00 2020-10-11 08:45:24.000 285 13973.20 110.23 54968.75 88888.00 2020-10-11 08:45:25.000 285 13973.12 110.22 54968.84 88888.00 2020-10-11 08:45:26.000 285 13972.99 110.01 54968.95 88888.00 2020-10-11 08:45:27.000 285 13973.20 110.26 54969.01 88888.00 2020-10-11 08:45:28.000 285 13973.74 110.77 54968.38 88888.00 2020-10-11 08:45:29.000 285 13974.25 111.49 54967.70 88888.00 2020-10-11 08:45:30.000 285 13973.16 110.22 54968.83 88888.00 2020-10-11 08:45:31.000 285 13973.29 110.21 54968.74 88888.00 2020-10-11 08:45:32.000 285 13973.11 110.28 54968.96 88888.00 2020-10-11 08:45:33.000 285 13973.25 110.07 54968.76 88888.00 2020-10-11 08:45:34.000 285 13974.45 111.50 54967.71 88888.00 2020-10-11 08:45:35.000 285 13973.40 110.60 54968.61 88888.00 2020-10-11 08:45:36.000 285 13973.08 110.23 54968.97 88888.00 2020-10-11 08:45:37.000 285 13973.16 110.32 54968.92 88888.00 2020-10-11 08:45:38.000 285 13973.26 110.10 54968.90 88888.00 2020-10-11 08:45:39.000 285 13973.32 110.19 54968.99 88888.00 2020-10-11 08:45:40.000 285 13973.08 110.20 54969.20 88888.00 2020-10-11 08:45:41.000 285 13973.33 110.31 54968.84 88888.00 2020-10-11 08:45:42.000 285 13973.13 110.01 54969.03 88888.00 2020-10-11 08:45:43.000 285 13973.17 110.17 54969.00 88888.00 2020-10-11 08:45:44.000 285 13973.29 110.32 54968.93 88888.00 2020-10-11 08:45:45.000 285 13973.29 110.32 54969.06 88888.00 2020-10-11 08:45:46.000 285 13973.25 110.28 54968.83 88888.00 2020-10-11 08:45:47.000 285 13973.36 110.17 54968.94 88888.00 2020-10-11 08:45:48.000 285 13973.34 110.23 54969.02 88888.00 2020-10-11 08:45:49.000 285 13973.44 110.45 54968.97 88888.00 2020-10-11 08:45:50.000 285 13973.18 110.23 54969.19 88888.00 2020-10-11 08:45:51.000 285 13973.98 110.99 54968.35 88888.00 2020-10-11 08:45:52.000 285 13975.40 112.53 54966.88 88888.00 2020-10-11 08:45:53.000 285 13973.39 110.31 54968.94 88888.00 2020-10-11 08:45:54.000 285 13973.41 110.29 54968.93 88888.00 2020-10-11 08:45:55.000 285 13973.54 110.45 54968.97 88888.00 2020-10-11 08:45:56.000 285 13973.35 110.38 54969.16 88888.00 2020-10-11 08:45:57.000 285 13975.20 112.36 54967.13 88888.00 2020-10-11 08:45:58.000 285 13973.56 110.59 54968.86 88888.00 2020-10-11 08:45:59.000 285 13973.40 110.29 54968.97 88888.00 2020-10-11 08:46:00.000 285 13973.54 110.37 54968.90 88888.00 2020-10-11 08:46:01.000 285 13973.43 110.23 54969.04 88888.00 2020-10-11 08:46:02.000 285 13973.61 110.35 54969.16 88888.00 2020-10-11 08:46:03.000 285 13973.50 110.25 54969.07 88888.00 2020-10-11 08:46:04.000 285 13973.54 110.19 54968.91 88888.00 2020-10-11 08:46:05.000 285 13973.60 110.35 54969.04 88888.00 2020-10-11 08:46:06.000 285 13973.69 110.41 54969.12 88888.00 2020-10-11 08:46:07.000 285 13973.53 110.34 54969.13 88888.00 2020-10-11 08:46:08.000 285 13973.45 110.26 54969.16 88888.00 2020-10-11 08:46:09.000 285 13973.56 110.08 54969.06 88888.00 2020-10-11 08:46:10.000 285 13973.68 110.45 54968.94 88888.00 2020-10-11 08:46:11.000 285 13973.41 110.21 54969.24 88888.00 2020-10-11 08:46:12.000 285 13973.66 110.33 54969.08 88888.00 2020-10-11 08:46:13.000 285 13973.61 110.16 54969.11 88888.00 2020-10-11 08:46:14.000 285 13973.78 110.37 54969.11 88888.00 2020-10-11 08:46:15.000 285 13973.49 110.34 54969.14 88888.00 2020-10-11 08:46:16.000 285 13973.57 110.10 54969.04 88888.00 2020-10-11 08:46:17.000 285 13973.58 110.04 54969.20 88888.00 2020-10-11 08:46:18.000 285 13973.64 110.30 54969.18 88888.00 2020-10-11 08:46:19.000 285 13973.69 110.23 54968.95 88888.00 2020-10-11 08:46:20.000 285 13973.91 110.50 54968.78 88888.00 2020-10-11 08:46:21.000 285 13975.06 111.92 54967.64 88888.00 2020-10-11 08:46:22.000 285 13973.69 110.24 54969.02 88888.00 2020-10-11 08:46:23.000 285 13973.72 110.19 54968.99 88888.00 2020-10-11 08:46:24.000 285 13973.64 110.18 54969.27 88888.00 2020-10-11 08:46:25.000 285 13973.62 110.47 54969.12 88888.00 2020-10-11 08:46:26.000 285 13974.70 111.48 54967.95 88888.00 2020-10-11 08:46:27.000 285 13974.36 110.87 54968.34 88888.00 2020-10-11 08:46:28.000 285 13973.85 110.25 54969.08 88888.00 2020-10-11 08:46:29.000 285 13973.52 110.10 54969.40 88888.00 2020-10-11 08:46:30.000 285 13973.84 110.25 54969.06 88888.00 2020-10-11 08:46:31.000 285 13973.74 110.27 54969.20 88888.00 2020-10-11 08:46:32.000 285 13973.62 110.11 54969.21 88888.00 2020-10-11 08:46:33.000 285 13973.80 110.26 54969.19 88888.00 2020-10-11 08:46:34.000 285 13973.76 110.29 54969.19 88888.00 2020-10-11 08:46:35.000 285 13973.61 110.25 54969.21 88888.00 2020-10-11 08:46:36.000 285 13973.73 110.05 54969.24 88888.00 2020-10-11 08:46:37.000 285 13973.64 110.14 54969.39 88888.00 2020-10-11 08:46:38.000 285 13973.52 110.18 54969.31 88888.00 2020-10-11 08:46:39.000 285 13973.73 110.32 54969.15 88888.00 2020-10-11 08:46:40.000 285 13973.84 110.17 54969.10 88888.00 2020-10-11 08:46:41.000 285 13973.78 110.17 54969.25 88888.00 2020-10-11 08:46:42.000 285 13973.72 110.24 54969.22 88888.00 2020-10-11 08:46:43.000 285 13974.60 110.94 54968.44 88888.00 2020-10-11 08:46:44.000 285 13975.47 111.85 54967.41 88888.00 2020-10-11 08:46:45.000 285 13973.84 110.31 54969.19 88888.00 2020-10-11 08:46:46.000 285 13973.62 110.08 54969.25 88888.00 2020-10-11 08:46:47.000 285 13973.79 110.19 54969.11 88888.00 2020-10-11 08:46:48.000 285 13973.67 110.14 54969.32 88888.00 2020-10-11 08:46:49.000 285 13975.42 111.77 54967.45 88888.00 2020-10-11 08:46:50.000 285 13974.18 110.53 54968.81 88888.00 2020-10-11 08:46:51.000 285 13973.78 110.06 54969.32 88888.00 2020-10-11 08:46:52.000 285 13973.82 110.11 54969.26 88888.00 2020-10-11 08:46:53.000 285 13973.83 110.00 54969.28 88888.00 2020-10-11 08:46:54.000 285 13973.81 110.29 54969.36 88888.00 2020-10-11 08:46:55.000 285 13974.55 111.07 54968.43 88888.00 2020-10-11 08:46:56.000 285 13974.62 111.06 54968.24 88888.00 2020-10-11 08:46:57.000 285 13973.90 110.03 54969.10 88888.00 2020-10-11 08:46:58.000 285 13973.91 110.17 54969.29 88888.00 2020-10-11 08:46:59.000 285 13973.86 110.23 54969.28 88888.00 2020-10-11 08:47:00.000 285 13973.65 110.01 54969.38 88888.00 2020-10-11 08:47:01.000 285 13973.79 109.94 54969.29 88888.00 2020-10-11 08:47:02.000 285 13973.84 110.11 54969.35 88888.00 2020-10-11 08:47:03.000 285 13973.92 109.98 54969.19 88888.00 2020-10-11 08:47:04.000 285 13974.02 110.10 54969.17 88888.00 2020-10-11 08:47:05.000 285 13974.00 110.20 54969.24 88888.00 2020-10-11 08:47:06.000 285 13973.86 110.02 54969.30 88888.00 2020-10-11 08:47:07.000 285 13973.97 109.92 54969.26 88888.00 2020-10-11 08:47:08.000 285 13974.01 110.03 54969.30 88888.00 2020-10-11 08:47:09.000 285 13973.87 110.01 54969.37 88888.00 2020-10-11 08:47:10.000 285 13974.01 110.07 54969.12 88888.00 2020-10-11 08:47:11.000 285 13973.95 109.88 54969.31 88888.00 2020-10-11 08:47:12.000 285 13973.94 110.03 54969.38 88888.00 2020-10-11 08:47:13.000 285 13973.93 110.04 54969.25 88888.00 2020-10-11 08:47:14.000 285 13974.01 109.85 54969.29 88888.00 2020-10-11 08:47:15.000 285 13975.82 111.86 54967.41 88888.00 2020-10-11 08:47:16.000 285 13973.92 109.92 54969.48 88888.00 2020-10-11 08:47:17.000 285 13974.19 110.19 54969.08 88888.00 2020-10-11 08:47:18.000 285 13974.05 109.87 54969.19 88888.00 2020-10-11 08:47:19.000 285 13974.01 109.91 54969.31 88888.00 2020-10-11 08:47:20.000 285 13975.34 111.38 54967.80 88888.00 2020-10-11 08:47:21.000 285 13974.63 110.32 54968.67 88888.00 2020-10-11 08:47:22.000 285 13974.15 110.02 54969.32 88888.00 2020-10-11 08:47:23.000 285 13973.99 109.90 54969.28 88888.00 2020-10-11 08:47:24.000 285 13974.14 109.91 54969.14 88888.00 2020-10-11 08:47:25.000 285 13973.95 109.88 54969.29 88888.00 2020-10-11 08:47:26.000 285 13974.17 109.88 54969.17 88888.00 2020-10-11 08:47:27.000 285 13973.91 109.73 54969.43 88888.00 2020-10-11 08:47:28.000 285 13974.10 109.86 54969.29 88888.00 2020-10-11 08:47:29.000 285 13974.10 109.81 54969.20 88888.00 2020-10-11 08:47:30.000 285 13976.17 111.90 54967.31 88888.00 2020-10-11 08:47:31.000 285 13974.48 110.36 54969.01 88888.00 2020-10-11 08:47:32.000 285 13974.08 109.85 54969.24 88888.00 2020-10-11 08:47:33.000 285 13973.93 109.64 54969.33 88888.00 2020-10-11 08:47:34.000 285 13974.17 109.84 54969.31 88888.00 2020-10-11 08:47:35.000 285 13975.11 110.89 54968.18 88888.00 2020-10-11 08:47:36.000 285 13975.08 110.66 54968.31 88888.00 2020-10-11 08:47:37.000 285 13974.02 109.67 54969.37 88888.00 2020-10-11 08:47:38.000 285 13974.13 109.93 54969.27 88888.00 2020-10-11 08:47:39.000 285 13973.91 109.71 54969.42 88888.00 2020-10-11 08:47:40.000 285 13974.00 109.77 54969.20 88888.00 2020-10-11 08:47:41.000 285 13975.81 111.65 54967.36 88888.00 2020-10-11 08:47:42.000 285 13974.28 109.95 54969.18 88888.00 2020-10-11 08:47:43.000 285 13973.98 109.91 54969.33 88888.00 2020-10-11 08:47:44.000 285 13973.98 109.77 54969.51 88888.00 2020-10-11 08:47:45.000 285 13973.94 109.73 54969.29 88888.00 2020-10-11 08:47:46.000 285 13974.05 109.89 54969.19 88888.00 2020-10-11 08:47:47.000 285 13974.11 109.70 54969.25 88888.00 2020-10-11 08:47:48.000 285 13974.03 109.87 54969.30 88888.00 2020-10-11 08:47:49.000 285 13974.16 109.88 54969.03 88888.00 2020-10-11 08:47:50.000 285 13974.05 109.57 54969.39 88888.00 2020-10-11 08:47:51.000 285 13974.09 110.00 54969.31 88888.00 2020-10-11 08:47:52.000 285 13973.91 109.71 54969.28 88888.00 2020-10-11 08:47:53.000 285 13973.89 109.53 54969.38 88888.00 2020-10-11 08:47:54.000 285 13974.08 109.87 54969.34 88888.00 2020-10-11 08:47:55.000 285 13973.83 109.64 54969.30 88888.00 2020-10-11 08:47:56.000 285 13974.09 109.80 54969.29 88888.00 2020-10-11 08:47:57.000 285 13973.96 109.69 54969.51 88888.00 2020-10-11 08:47:58.000 285 13973.82 109.67 54969.32 88888.00 2020-10-11 08:47:59.000 285 13975.84 111.60 54967.43 88888.00 2020-10-11 08:48:00.000 285 13974.14 109.84 54969.31 88888.00 2020-10-11 08:48:01.000 285 13973.88 109.63 54969.55 88888.00 2020-10-11 08:48:02.000 285 13973.96 109.65 54969.27 88888.00 2020-10-11 08:48:03.000 285 13974.12 109.76 54969.36 88888.00 2020-10-11 08:48:04.000 285 13975.79 111.48 54967.47 88888.00 2020-10-11 08:48:05.000 285 13973.97 109.79 54969.32 88888.00 2020-10-11 08:48:06.000 285 13974.08 109.73 54969.36 88888.00 2020-10-11 08:48:07.000 285 13974.09 109.69 54969.37 88888.00 2020-10-11 08:48:08.000 285 13974.32 110.14 54968.95 88888.00 2020-10-11 08:48:09.000 285 13975.37 111.08 54967.95 88888.00 2020-10-11 08:48:10.000 285 13973.99 109.65 54969.27 88888.00 2020-10-11 08:48:11.000 285 13974.18 109.72 54969.26 88888.00 2020-10-11 08:48:12.000 285 13974.16 109.74 54969.20 88888.00 2020-10-11 08:48:13.000 285 13974.06 109.64 54969.32 88888.00 2020-10-11 08:48:14.000 285 13975.15 111.06 54968.08 88888.00 2020-10-11 08:48:15.000 285 13974.44 110.22 54968.91 88888.00 2020-10-11 08:48:16.000 285 13973.85 109.57 54969.34 88888.00 2020-10-11 08:48:17.000 285 13974.01 109.62 54969.30 88888.00 2020-10-11 08:48:18.000 285 13973.96 109.35 54969.48 88888.00 2020-10-11 08:48:19.000 285 13974.04 109.46 54969.29 88888.00 2020-10-11 08:48:20.000 285 13974.01 109.44 54969.38 88888.00 2020-10-11 08:48:21.000 285 13974.11 109.77 54969.31 88888.00 2020-10-11 08:48:22.000 285 13973.91 109.59 54969.23 88888.00 2020-10-11 08:48:23.000 285 13973.90 109.38 54969.34 88888.00 2020-10-11 08:48:24.000 285 13974.11 109.62 54969.34 88888.00 2020-10-11 08:48:25.000 285 13973.90 109.52 54969.50 88888.00 2020-10-11 08:48:26.000 285 13975.91 111.51 54967.33 88888.00 2020-10-11 08:48:27.000 285 13974.17 109.80 54969.06 88888.00 2020-10-11 08:48:28.000 285 13973.88 109.55 54969.35 88888.00 2020-10-11 08:48:29.000 285 13973.89 109.57 54969.47 88888.00 2020-10-11 08:48:30.000 285 13973.77 109.48 54969.60 88888.00 2020-10-11 08:48:31.000 285 13975.32 110.89 54967.99 88888.00 2020-10-11 08:48:32.000 285 13974.50 110.18 54968.86 88888.00 2020-10-11 08:48:33.000 285 13975.77 111.51 54967.54 88888.00 2020-10-11 08:48:34.000 285 13973.89 109.57 54969.32 88888.00 2020-10-11 08:48:35.000 285 13973.89 109.39 54969.33 88888.00 2020-10-11 08:48:36.000 285 13973.99 109.55 54969.36 88888.00 2020-10-11 08:48:37.000 285 13973.74 109.43 54969.46 88888.00 2020-10-11 08:48:38.000 285 13973.91 109.44 54969.31 88888.00 2020-10-11 08:48:39.000 285 13973.94 109.34 54969.23 88888.00 2020-10-11 08:48:40.000 285 13973.88 109.46 54969.45 88888.00 2020-10-11 08:48:41.000 285 13973.88 109.53 54969.26 88888.00 2020-10-11 08:48:42.000 285 13973.94 109.29 54969.40 88888.00 2020-10-11 08:48:43.000 285 13973.92 109.57 54969.40 88888.00 2020-10-11 08:48:44.000 285 13973.98 109.47 54969.28 88888.00 2020-10-11 08:48:45.000 285 13974.09 109.46 54969.19 88888.00 2020-10-11 08:48:46.000 285 13973.98 109.50 54969.33 88888.00 2020-10-11 08:48:47.000 285 13973.71 109.34 54969.64 88888.00 2020-10-11 08:48:48.000 285 13973.87 109.33 54969.24 88888.00 2020-10-11 08:48:49.000 285 13974.14 109.43 54969.08 88888.00 2020-10-11 08:48:50.000 285 13973.96 109.35 54969.45 88888.00 2020-10-11 08:48:51.000 285 13973.99 109.48 54969.19 88888.00 2020-10-11 08:48:52.000 285 13973.93 109.53 54969.18 88888.00 2020-10-11 08:48:53.000 285 13973.93 109.40 54969.42 88888.00 2020-10-11 08:48:54.000 285 13973.97 109.41 54969.31 88888.00 2020-10-11 08:48:55.000 285 13974.09 109.32 54969.29 88888.00 2020-10-11 08:48:56.000 285 13974.09 109.50 54969.26 88888.00 2020-10-11 08:48:57.000 285 13975.40 110.84 54968.01 88888.00 2020-10-11 08:48:58.000 285 13974.48 109.85 54968.89 88888.00 2020-10-11 08:48:59.000 285 13974.10 109.29 54969.26 88888.00 2020-10-11 08:49:00.000 285 13974.15 109.37 54969.23 88888.00 2020-10-11 08:49:01.000 285 13973.92 109.26 54969.38 88888.00 2020-10-11 08:49:02.000 285 13974.67 110.00 54968.70 88888.00 2020-10-11 08:49:03.000 285 13975.18 110.46 54968.19 88888.00 2020-10-11 08:49:04.000 285 13974.10 109.42 54969.28 88888.00 2020-10-11 08:49:05.000 285 13974.20 109.41 54969.21 88888.00 2020-10-11 08:49:06.000 285 13974.07 109.21 54969.29 88888.00 2020-10-11 08:49:07.000 285 13974.06 109.40 54969.43 88888.00 2020-10-11 08:49:08.000 285 13973.94 109.23 54969.34 88888.00 2020-10-11 08:49:09.000 285 13974.18 109.29 54969.22 88888.00 2020-10-11 08:49:10.000 285 13974.04 109.25 54969.45 88888.00 2020-10-11 08:49:11.000 285 13974.05 109.36 54969.39 88888.00 2020-10-11 08:49:12.000 285 13974.14 109.30 54969.18 88888.00 2020-10-11 08:49:13.000 285 13975.93 111.17 54967.59 88888.00 2020-10-11 08:49:14.000 285 13974.89 110.32 54968.47 88888.00 2020-10-11 08:49:15.000 285 13973.98 109.19 54969.36 88888.00 2020-10-11 08:49:16.000 285 13974.26 109.42 54969.33 88888.00 2020-10-11 08:49:17.000 285 13974.20 109.36 54969.28 88888.00 2020-10-11 08:49:18.000 285 13974.24 109.27 54969.36 88888.00 2020-10-11 08:49:19.000 285 13975.88 111.04 54967.74 88888.00 2020-10-11 08:49:20.000 285 13973.93 109.11 54969.70 88888.00 2020-10-11 08:49:21.000 285 13974.08 109.36 54969.37 88888.00 2020-10-11 08:49:22.000 285 13974.23 109.19 54969.21 88888.00 2020-10-11 08:49:23.000 285 13974.06 109.26 54969.48 88888.00 2020-10-11 08:49:24.000 285 13974.20 109.36 54969.21 88888.00 2020-10-11 08:49:25.000 285 13974.29 109.27 54969.37 88888.00 2020-10-11 08:49:26.000 285 13974.18 109.31 54969.41 88888.00 2020-10-11 08:49:27.000 285 13974.09 109.16 54969.49 88888.00 2020-10-11 08:49:28.000 285 13974.28 109.24 54969.21 88888.00 2020-10-11 08:49:29.000 285 13974.02 109.22 54969.59 88888.00 2020-10-11 08:49:30.000 285 13974.19 109.11 54969.33 88888.00 2020-10-11 08:49:31.000 285 13974.16 109.18 54969.36 88888.00 2020-10-11 08:49:32.000 285 13974.12 109.11 54969.31 88888.00 2020-10-11 08:49:33.000 285 13974.20 109.28 54969.36 88888.00 2020-10-11 08:49:34.000 285 13973.96 108.97 54969.47 88888.00 2020-10-11 08:49:35.000 285 13974.10 109.12 54969.23 88888.00 2020-10-11 08:49:36.000 285 13974.17 109.18 54969.38 88888.00 2020-10-11 08:49:37.000 285 13974.23 109.13 54969.28 88888.00 2020-10-11 08:49:38.000 285 13974.19 109.14 54969.24 88888.00 2020-10-11 08:49:39.000 285 13973.96 108.93 54969.34 88888.00 2020-10-11 08:49:40.000 285 13974.29 109.08 54969.25 88888.00 2020-10-11 08:49:41.000 285 13974.25 109.00 54969.31 88888.00 2020-10-11 08:49:42.000 285 13975.68 110.50 54967.61 88888.00 2020-10-11 08:49:43.000 285 13974.28 109.35 54969.20 88888.00 2020-10-11 08:49:44.000 285 13974.24 109.14 54969.16 88888.00 2020-10-11 08:49:45.000 285 13974.11 109.03 54969.38 88888.00 2020-10-11 08:49:46.000 285 13974.00 108.94 54969.61 88888.00 2020-10-11 08:49:47.000 285 13975.45 110.51 54968.03 88888.00 2020-10-11 08:49:48.000 285 13974.71 109.40 54968.74 88888.00 2020-10-11 08:49:49.000 285 13974.03 108.95 54969.44 88888.00 2020-10-11 08:49:50.000 285 13974.01 109.08 54969.31 88888.00 2020-10-11 08:49:51.000 285 13974.11 108.78 54969.41 88888.00 2020-10-11 08:49:52.000 285 13974.24 109.04 54969.17 88888.00 2020-10-11 08:49:53.000 285 13974.13 109.06 54969.25 88888.00 2020-10-11 08:49:54.000 285 13974.08 108.76 54969.25 88888.00 2020-10-11 08:49:55.000 285 13974.11 108.94 54969.41 88888.00 2020-10-11 08:49:56.000 285 13973.82 108.96 54969.51 88888.00 2020-10-11 08:49:57.000 285 13973.97 108.84 54969.36 88888.00 2020-10-11 08:49:58.000 285 13974.06 108.97 54969.26 88888.00 2020-10-11 08:49:59.000 285 13974.00 109.06 54969.37 88888.00 2020-10-11 08:50:00.000 285 13973.98 108.98 54969.42 88888.00 2020-10-11 08:50:01.000 285 13973.93 109.03 54969.37 88888.00 2020-10-11 08:50:02.000 285 13973.91 108.74 54969.36 88888.00 2020-10-11 08:50:03.000 285 13974.02 108.95 54969.31 88888.00 2020-10-11 08:50:04.000 285 13976.25 111.20 54966.96 88888.00 2020-10-11 08:50:05.000 285 13974.36 109.26 54968.91 88888.00 2020-10-11 08:50:06.000 285 13973.84 108.84 54969.34 88888.00 2020-10-11 08:50:07.000 285 13973.90 108.66 54969.34 88888.00 2020-10-11 08:50:08.000 285 13973.76 108.86 54969.39 88888.00 2020-10-11 08:50:09.000 285 13973.86 108.94 54969.34 88888.00 2020-10-11 08:50:10.000 285 13975.72 110.78 54967.47 88888.00 2020-10-11 08:50:11.000 285 13973.78 108.67 54969.39 88888.00 2020-10-11 08:50:12.000 285 13974.04 108.86 54969.27 88888.00 2020-10-11 08:50:13.000 285 13973.88 108.97 54969.34 88888.00 2020-10-11 08:50:14.000 285 13973.70 108.76 54969.33 88888.00 2020-10-11 08:50:15.000 285 13973.80 108.73 54969.21 88888.00 2020-10-11 08:50:16.000 285 13974.86 109.87 54968.03 88888.00 2020-10-11 08:50:17.000 285 13974.43 109.45 54968.57 88888.00 2020-10-11 08:50:18.000 285 13973.69 108.61 54969.36 88888.00 2020-10-11 08:50:19.000 285 13973.63 108.84 54969.45 88888.00 2020-10-11 08:50:20.000 285 13973.71 109.02 54969.21 88888.00 2020-10-11 08:50:21.000 285 13973.63 108.56 54969.30 88888.00 2020-10-11 08:50:22.000 285 13973.85 108.65 54969.18 88888.00 2020-10-11 08:50:23.000 285 13973.58 108.65 54969.35 88888.00 2020-10-11 08:50:24.000 285 13973.78 108.94 54969.22 88888.00 2020-10-11 08:50:25.000 285 13973.62 108.82 54969.38 88888.00 2020-10-11 08:50:26.000 285 13973.61 108.57 54969.33 88888.00 2020-10-11 08:50:27.000 285 13973.63 108.77 54969.40 88888.00 2020-10-11 08:50:28.000 285 13973.73 108.70 54969.25 88888.00 2020-10-11 08:50:29.000 285 13973.65 108.72 54969.19 88888.00 2020-10-11 08:50:30.000 285 13973.69 108.65 54969.25 88888.00 2020-10-11 08:50:31.000 285 13973.63 108.72 54969.31 88888.00 2020-10-11 08:50:32.000 285 13973.58 108.81 54969.33 88888.00 2020-10-11 08:50:33.000 285 13973.42 108.60 54969.43 88888.00 2020-10-11 08:50:34.000 285 13973.56 108.60 54969.20 88888.00 2020-10-11 08:50:35.000 285 13973.80 108.93 54968.99 88888.00 2020-10-11 08:50:36.000 285 13975.05 110.34 54967.63 88888.00 2020-10-11 08:50:37.000 285 13973.34 108.62 54969.23 88888.00 2020-10-11 08:50:38.000 285 13973.60 108.60 54969.23 88888.00 2020-10-11 08:50:39.000 285 13973.38 108.55 54969.33 88888.00 2020-10-11 08:50:40.000 285 13973.66 108.96 54969.25 88888.00 2020-10-11 08:50:41.000 285 13974.54 109.79 54968.23 88888.00 2020-10-11 08:50:42.000 285 13974.14 109.18 54968.58 88888.00 2020-10-11 08:50:43.000 285 13973.38 108.68 54969.28 88888.00 2020-10-11 08:50:44.000 285 13973.37 108.58 54969.38 88888.00 2020-10-11 08:50:45.000 285 13973.31 108.62 54969.26 88888.00 2020-10-11 08:50:46.000 285 13973.61 108.75 54969.13 88888.00 2020-10-11 08:50:47.000 285 13973.32 108.67 54969.39 88888.00 2020-10-11 08:50:48.000 285 13973.37 108.71 54969.29 88888.00 2020-10-11 08:50:49.000 285 13973.37 108.73 54969.13 88888.00 2020-10-11 08:50:50.000 285 13973.19 108.50 54969.25 88888.00 2020-10-11 08:50:51.000 285 13973.58 108.65 54969.11 88888.00 2020-10-11 08:50:52.000 285 13973.20 108.69 54969.21 88888.00 2020-10-11 08:50:53.000 285 13974.11 109.41 54968.41 88888.00 2020-10-11 08:50:54.000 285 13975.22 110.58 54967.28 88888.00 2020-10-11 08:50:55.000 285 13973.28 108.69 54969.36 88888.00 2020-10-11 08:50:56.000 285 13973.44 108.88 54969.04 88888.00 2020-10-11 08:50:57.000 285 13973.34 108.70 54969.24 88888.00 2020-10-11 08:50:58.000 285 13973.35 108.57 54969.18 88888.00 2020-10-11 08:50:59.000 285 13974.69 110.28 54967.82 88888.00 2020-10-11 08:51:00.000 285 13973.57 109.29 54968.80 88888.00 2020-10-11 08:51:01.000 285 13973.29 108.77 54969.16 88888.00 2020-10-11 08:51:02.000 285 13973.28 108.70 54969.10 88888.00 2020-10-11 08:51:03.000 285 13973.27 108.66 54969.10 88888.00 2020-10-11 08:51:04.000 285 13973.49 109.00 54969.08 88888.00 2020-10-11 08:51:05.000 285 13973.07 108.73 54969.12 88888.00 2020-10-11 08:51:06.000 285 13973.34 108.84 54969.00 88888.00 2020-10-11 08:51:07.000 285 13973.10 108.75 54969.22 88888.00 2020-10-11 08:51:08.000 285 13973.07 108.77 54969.09 88888.00 2020-10-11 08:51:09.000 285 13973.19 108.64 54969.18 88888.00 2020-10-11 08:51:10.000 285 13973.31 108.86 54969.09 88888.00 2020-10-11 08:51:11.000 285 13973.13 108.82 54969.31 88888.00 2020-10-11 08:51:12.000 285 13973.14 108.77 54969.11 88888.00 2020-10-11 08:51:13.000 285 13973.17 108.77 54969.05 88888.00 2020-10-11 08:51:14.000 285 13973.30 108.80 54968.98 88888.00 2020-10-11 08:51:15.000 285 13973.15 108.85 54969.23 88888.00 2020-10-11 08:51:16.000 285 13973.27 108.89 54969.08 88888.00 2020-10-11 08:51:17.000 285 13973.15 108.88 54968.87 88888.00 2020-10-11 08:51:18.000 285 13973.30 108.66 54969.12 88888.00 2020-10-11 08:51:19.000 285 13973.07 108.84 54969.18 88888.00 2020-10-11 08:51:20.000 285 13973.12 108.75 54969.18 88888.00 2020-10-11 08:51:21.000 285 13973.28 108.72 54968.93 88888.00 2020-10-11 08:51:22.000 285 13973.27 108.81 54968.83 88888.00 2020-10-11 08:51:23.000 285 13975.00 110.52 54967.08 88888.00 2020-10-11 08:51:24.000 285 13973.13 108.78 54969.11 88888.00 2020-10-11 08:51:25.000 285 13972.96 108.62 54969.11 88888.00 2020-10-11 08:51:26.000 285 13973.35 108.68 54968.94 88888.00 2020-10-11 08:51:27.000 285 13973.03 108.62 54969.22 88888.00 2020-10-11 08:51:28.000 285 13973.68 109.28 54968.42 88888.00 2020-10-11 08:51:29.000 285 13974.31 110.02 54967.80 88888.00 2020-10-11 08:51:30.000 285 13973.16 108.71 54968.88 88888.00 2020-10-11 08:51:31.000 285 13973.22 108.86 54969.06 88888.00 2020-10-11 08:51:32.000 285 13973.00 108.55 54969.14 88888.00 2020-10-11 08:51:33.000 285 13973.21 108.64 54969.04 88888.00 2020-10-11 08:51:34.000 285 13972.96 108.73 54969.29 88888.00 2020-10-11 08:51:35.000 285 13973.08 108.83 54969.05 88888.00 2020-10-11 08:51:36.000 285 13973.13 108.77 54968.87 88888.00 2020-10-11 08:51:37.000 285 13972.90 108.69 54969.32 88888.00 2020-10-11 08:51:38.000 285 13973.00 108.77 54969.05 88888.00 2020-10-11 08:51:39.000 285 13974.46 110.42 54967.48 88888.00 2020-10-11 08:51:40.000 285 13973.70 109.62 54968.17 88888.00 2020-10-11 08:51:41.000 285 13973.00 109.01 54968.94 88888.00 2020-10-11 08:51:42.000 285 13972.93 108.75 54968.99 88888.00 2020-10-11 08:51:43.000 285 13972.95 108.71 54969.15 88888.00 2020-10-11 08:51:44.000 285 13973.43 109.43 54968.65 88888.00 2020-10-11 08:51:45.000 285 13974.30 110.20 54967.53 88888.00 2020-10-11 08:51:46.000 285 13973.16 108.91 54968.90 88888.00 2020-10-11 08:51:47.000 285 13972.88 108.87 54969.03 88888.00 2020-10-11 08:51:48.000 285 13972.93 108.77 54968.92 88888.00 2020-10-11 08:51:49.000 285 13972.88 108.74 54969.01 88888.00 2020-10-11 08:51:50.000 285 13972.90 108.86 54969.02 88888.00 2020-10-11 08:51:51.000 285 13972.98 108.86 54968.91 88888.00 2020-10-11 08:51:52.000 285 13972.84 108.81 54968.92 88888.00 2020-10-11 08:51:53.000 285 13972.85 108.88 54968.99 88888.00 2020-10-11 08:51:54.000 285 13972.91 108.72 54969.04 88888.00 2020-10-11 08:51:55.000 285 13972.76 108.70 54969.11 88888.00 2020-10-11 08:51:56.000 285 13972.93 108.93 54968.94 88888.00 2020-10-11 08:51:57.000 285 13973.14 109.06 54968.52 88888.00 2020-10-11 08:51:58.000 285 13974.29 110.31 54967.52 88888.00 2020-10-11 08:51:59.000 285 13972.97 108.87 54968.84 88888.00 2020-10-11 08:52:00.000 285 13972.87 108.72 54969.12 88888.00 2020-10-11 08:52:01.000 285 13972.88 108.86 54968.95 88888.00 2020-10-11 08:52:02.000 285 13972.71 108.59 54968.97 88888.00 2020-10-11 08:52:03.000 285 13973.04 108.80 54968.98 88888.00 2020-10-11 08:52:04.000 285 13972.87 108.86 54968.97 88888.00 2020-10-11 08:52:05.000 285 13972.66 108.61 54968.95 88888.00 2020-10-11 08:52:06.000 285 13972.88 108.71 54968.99 88888.00 2020-10-11 08:52:07.000 285 13972.58 108.65 54969.07 88888.00 2020-10-11 08:52:08.000 285 13972.75 108.61 54969.06 88888.00 2020-10-11 08:52:09.000 285 13972.75 108.74 54968.86 88888.00 2020-10-11 08:52:10.000 285 13972.65 108.65 54969.12 88888.00 2020-10-11 08:52:11.000 285 13972.72 108.67 54968.85 88888.00 2020-10-11 08:52:12.000 285 13973.83 109.91 54967.58 88888.00 2020-10-11 08:52:13.000 285 13973.14 109.33 54968.45 88888.00 2020-10-11 08:52:14.000 285 13972.63 108.67 54969.00 88888.00 2020-10-11 08:52:15.000 285 13972.52 108.55 54968.99 88888.00 2020-10-11 08:52:16.000 285 13972.51 108.59 54969.04 88888.00 2020-10-11 08:52:17.000 285 13972.57 108.77 54968.99 88888.00 2020-10-11 08:52:18.000 285 13974.32 110.34 54967.09 88888.00 2020-10-11 08:52:19.000 285 13973.10 109.21 54968.45 88888.00 2020-10-11 08:52:20.000 285 13972.58 108.89 54968.87 88888.00 2020-10-11 08:52:21.000 285 13972.72 108.96 54968.69 88888.00 2020-10-11 08:52:22.000 285 13972.64 109.02 54968.79 88888.00 2020-10-11 08:52:23.000 285 13972.49 108.96 54968.71 88888.00 2020-10-11 08:52:24.000 285 13973.61 109.94 54967.59 88888.00 2020-10-11 08:52:25.000 285 13973.71 109.79 54967.67 88888.00 2020-10-11 08:52:26.000 285 13972.81 109.08 54968.66 88888.00 2020-10-11 08:52:27.000 285 13973.44 109.79 54968.00 88888.00 2020-10-11 08:52:28.000 285 13974.40 110.72 54966.69 88888.00 2020-10-11 08:52:29.000 285 13972.76 109.09 54968.59 88888.00 2020-10-11 08:52:30.000 285 13972.64 108.98 54968.73 88888.00 2020-10-11 08:52:31.000 285 13972.60 108.90 54968.72 88888.00 2020-10-11 08:52:32.000 285 13972.92 109.04 54968.47 88888.00 2020-10-11 08:52:33.000 285 13974.29 110.48 54967.02 88888.00 2020-10-11 08:52:34.000 285 13973.24 109.34 54968.32 88888.00 2020-10-11 08:52:35.000 285 13972.78 109.12 54968.60 88888.00 2020-10-11 08:52:36.000 285 13972.71 108.95 54968.59 88888.00 2020-10-11 08:52:37.000 285 13972.78 108.93 54968.69 88888.00 2020-10-11 08:52:38.000 285 13972.64 108.90 54968.67 88888.00 2020-10-11 08:52:39.000 285 13972.55 108.79 54968.72 88888.00 2020-10-11 08:52:40.000 285 13972.81 108.93 54968.45 88888.00 2020-10-11 08:52:41.000 285 13972.78 108.87 54968.47 88888.00 2020-10-11 08:52:42.000 285 13972.68 108.93 54968.68 88888.00 2020-10-11 08:52:43.000 285 13972.80 109.03 54968.39 88888.00 2020-10-11 08:52:44.000 285 13972.71 108.77 54968.45 88888.00 2020-10-11 08:52:45.000 285 13972.64 108.88 54968.50 88888.00 2020-10-11 08:52:46.000 285 13972.45 108.67 54968.81 88888.00 2020-10-11 08:52:47.000 285 13972.26 108.56 54968.91 88888.00 2020-10-11 08:52:48.000 285 13973.93 110.19 54967.16 88888.00 2020-10-11 08:52:49.000 285 13972.82 109.00 54968.22 88888.00 2020-10-11 08:52:50.000 285 13972.37 108.53 54968.84 88888.00 2020-10-11 08:52:51.000 285 13972.39 108.64 54968.75 88888.00 2020-10-11 08:52:52.000 285 13972.44 108.60 54968.73 88888.00 2020-10-11 08:52:53.000 285 13973.99 110.26 54966.79 88888.00 2020-10-11 08:52:54.000 285 13973.94 110.14 54967.04 88888.00 2020-10-11 08:52:55.000 285 13972.30 108.70 54968.86 88888.00 2020-10-11 08:52:56.000 285 13972.22 108.79 54968.73 88888.00 2020-10-11 08:52:57.000 285 13972.10 108.57 54968.81 88888.00 2020-10-11 08:52:58.000 285 13974.04 110.58 54966.75 88888.00 2020-10-11 08:52:59.000 285 13972.35 108.71 54968.56 88888.00 2020-10-11 08:53:00.000 285 13972.22 108.60 54968.67 88888.00 2020-10-11 08:53:01.000 285 13972.35 108.80 54968.73 88888.00 2020-10-11 08:53:02.000 285 13972.29 108.75 54968.70 88888.00 2020-10-11 08:53:03.000 285 13973.07 109.44 54967.85 88888.00 2020-10-11 08:53:04.000 285 13973.12 109.55 54967.83 88888.00 2020-10-11 08:53:05.000 285 13972.02 108.60 54968.74 88888.00 2020-10-11 08:53:06.000 285 13972.22 108.65 54968.62 88888.00 2020-10-11 08:53:07.000 285 13972.02 108.53 54968.95 88888.00 2020-10-11 08:53:08.000 285 13972.06 108.71 54968.69 88888.00 2020-10-11 08:53:09.000 285 13972.11 108.53 54968.72 88888.00 2020-10-11 08:53:10.000 285 13972.16 108.54 54968.52 88888.00 2020-10-11 08:53:11.000 285 13972.11 108.75 54968.78 88888.00 2020-10-11 08:53:12.000 285 13971.89 108.38 54968.80 88888.00 2020-10-11 08:53:13.000 285 13972.03 108.54 54968.53 88888.00 2020-10-11 08:53:14.000 285 13971.78 108.56 54968.78 88888.00 2020-10-11 08:53:15.000 285 13972.08 108.75 54968.49 88888.00 2020-10-11 08:53:16.000 285 13971.95 108.59 54968.61 88888.00 2020-10-11 08:53:17.000 285 13971.73 108.43 54968.76 88888.00 2020-10-11 08:53:18.000 285 13971.96 108.46 54968.43 88888.00 2020-10-11 08:53:19.000 285 13971.63 108.36 54968.80 88888.00 2020-10-11 08:53:20.000 285 13971.69 108.45 54968.67 88888.00 2020-10-11 08:53:21.000 285 13971.67 108.42 54968.67 88888.00 2020-10-11 08:53:22.000 285 13972.91 109.58 54967.31 88888.00 2020-10-11 08:53:23.000 285 13973.12 109.85 54967.00 88888.00 2020-10-11 08:53:24.000 285 13971.67 108.41 54968.60 88888.00 2020-10-11 08:53:25.000 285 13971.67 108.48 54968.59 88888.00 2020-10-11 08:53:26.000 285 13971.69 108.37 54968.44 88888.00 2020-10-11 08:53:27.000 285 13971.70 108.49 54968.43 88888.00 2020-10-11 08:53:28.000 285 13973.36 110.23 54966.79 88888.00 2020-10-11 08:53:29.000 285 13971.56 108.30 54968.48 88888.00 2020-10-11 08:53:30.000 285 13971.67 108.60 54968.29 88888.00 2020-10-11 08:53:31.000 285 13971.37 108.33 54968.57 88888.00 2020-10-11 08:53:32.000 285 13972.16 109.41 54967.80 88888.00 2020-10-11 08:53:33.000 285 13972.57 109.74 54967.25 88888.00 2020-10-11 08:53:34.000 285 13971.65 108.70 54968.37 88888.00 2020-10-11 08:53:35.000 285 13971.43 108.78 54968.38 88888.00 2020-10-11 08:53:36.000 285 13971.32 108.58 54968.44 88888.00 2020-10-11 08:53:37.000 285 13971.43 108.69 54968.40 88888.00 2020-10-11 08:53:38.000 285 13971.28 108.64 54968.57 88888.00 2020-10-11 08:53:39.000 285 13971.57 108.89 54968.14 88888.00 2020-10-11 08:53:40.000 285 13971.37 108.76 54968.46 88888.00 2020-10-11 08:53:41.000 285 13971.19 108.84 54968.48 88888.00 2020-10-11 08:53:42.000 285 13971.40 108.74 54968.48 88888.00 2020-10-11 08:53:43.000 285 13971.16 108.75 54968.49 88888.00 2020-10-11 08:53:44.000 285 13971.26 108.62 54968.43 88888.00 2020-10-11 08:53:45.000 285 13971.25 108.90 54968.42 88888.00 2020-10-11 08:53:46.000 285 13971.38 108.70 54968.42 88888.00 2020-10-11 08:53:47.000 285 13971.30 108.71 54968.57 88888.00 2020-10-11 08:53:48.000 285 13971.42 108.72 54968.40 88888.00 2020-10-11 08:53:49.000 285 13971.39 108.70 54968.32 88888.00 2020-10-11 08:53:50.000 285 13971.36 108.71 54968.49 88888.00 2020-10-11 08:53:51.000 285 13971.30 108.64 54968.29 88888.00 2020-10-11 08:53:52.000 285 13973.10 110.48 54966.52 88888.00 2020-10-11 08:53:53.000 285 13971.33 108.68 54968.32 88888.00 2020-10-11 08:53:54.000 285 13971.43 108.67 54968.28 88888.00 2020-10-11 08:53:55.000 285 13971.46 108.57 54968.16 88888.00 2020-10-11 08:53:56.000 285 13971.40 108.43 54968.42 88888.00 2020-10-11 08:53:57.000 285 13972.57 109.59 54967.29 88888.00 2020-10-11 08:53:58.000 285 13972.08 109.20 54967.71 88888.00 2020-10-11 08:53:59.000 285 13971.43 108.64 54968.36 88888.00 2020-10-11 08:54:00.000 285 13971.19 108.36 54968.42 88888.00 2020-10-11 08:54:01.000 285 13971.40 108.37 54968.34 88888.00 2020-10-11 08:54:02.000 285 13971.35 108.56 54968.54 88888.00 2020-10-11 08:54:03.000 285 13971.32 108.60 54968.58 88888.00 2020-10-11 08:54:04.000 285 13971.30 108.64 54968.31 88888.00 2020-10-11 08:54:05.000 285 13971.16 108.47 54968.31 88888.00 2020-10-11 08:54:06.000 285 13971.22 108.56 54968.48 88888.00 2020-10-11 08:54:07.000 285 13971.24 108.81 54968.40 88888.00 2020-10-11 08:54:08.000 285 13971.04 108.70 54968.41 88888.00 2020-10-11 08:54:09.000 285 13971.25 108.74 54968.25 88888.00 2020-10-11 08:54:10.000 285 13971.26 108.70 54968.27 88888.00 2020-10-11 08:54:11.000 285 13971.14 109.06 54968.39 88888.00 2020-10-11 08:54:12.000 285 13971.03 109.06 54968.52 88888.00 2020-10-11 08:54:13.000 285 13971.11 108.99 54968.36 88888.00 2020-10-11 08:54:14.000 285 13970.93 108.98 54968.51 88888.00 2020-10-11 08:54:15.000 285 13972.58 110.57 54967.11 88888.00 2020-10-11 08:54:16.000 285 13972.40 110.57 54967.18 88888.00 2020-10-11 08:54:17.000 285 13971.01 109.25 54968.39 88888.00 2020-10-11 08:54:18.000 285 13971.12 109.17 54968.30 88888.00 2020-10-11 08:54:19.000 285 13971.30 109.27 54968.32 88888.00 2020-10-11 08:54:20.000 285 13971.04 109.18 54968.65 88888.00 2020-10-11 08:54:21.000 285 13972.77 111.07 54966.64 88888.00 2020-10-11 08:54:22.000 285 13971.44 109.61 54968.10 88888.00 2020-10-11 08:54:23.000 285 13971.40 109.13 54968.32 88888.00 2020-10-11 08:54:24.000 285 13971.35 109.31 54968.48 88888.00 2020-10-11 08:54:25.000 285 13971.11 109.17 54968.51 88888.00 2020-10-11 08:54:26.000 285 13971.28 108.98 54968.46 88888.00 2020-10-11 08:54:27.000 285 13971.23 109.13 54968.41 88888.00 2020-10-11 08:54:28.000 285 13971.37 109.07 54968.45 88888.00 2020-10-11 08:54:29.000 285 13971.47 109.13 54968.19 88888.00 2020-10-11 08:54:30.000 285 13971.47 109.03 54968.27 88888.00 2020-10-11 08:54:31.000 285 13971.45 109.13 54968.29 88888.00 2020-10-11 08:54:32.000 285 13971.37 108.92 54968.43 88888.00 2020-10-11 08:54:33.000 285 13971.38 109.12 54968.48 88888.00 2020-10-11 08:54:34.000 285 13971.20 108.91 54968.53 88888.00 2020-10-11 08:54:35.000 285 13971.54 109.14 54968.29 88888.00 2020-10-11 08:54:36.000 285 13971.26 109.19 54968.46 88888.00 2020-10-11 08:54:37.000 285 13971.39 109.29 54968.34 88888.00 2020-10-11 08:54:38.000 285 13971.28 109.36 54968.22 88888.00 2020-10-11 08:54:39.000 285 13971.08 109.13 54968.38 88888.00 2020-10-11 08:54:40.000 285 13971.15 109.30 54968.38 88888.00 2020-10-11 08:54:41.000 285 13971.00 109.38 54968.53 88888.00 2020-10-11 08:54:42.000 285 13971.21 109.72 54968.21 88888.00 2020-10-11 08:54:43.000 285 13970.97 109.49 54968.30 88888.00 2020-10-11 08:54:44.000 285 13971.94 110.57 54967.22 88888.00 2020-10-11 08:54:45.000 285 13971.88 110.80 54967.54 88888.00 2020-10-11 08:54:46.000 285 13970.95 109.84 54968.36 88888.00 2020-10-11 08:54:47.000 285 13971.05 109.93 54968.03 88888.00 2020-10-11 08:54:48.000 285 13970.95 109.98 54968.31 88888.00 2020-10-11 08:54:49.000 285 13971.81 110.83 54967.40 88888.00 2020-10-11 08:54:50.000 285 13972.08 111.13 54967.05 88888.00 2020-10-11 08:54:51.000 285 13971.01 110.09 54968.44 88888.00 2020-10-11 08:54:52.000 285 13971.00 110.16 54968.09 88888.00 2020-10-11 08:54:53.000 285 13970.97 109.99 54968.24 88888.00 2020-10-11 08:54:54.000 285 13971.23 110.37 54968.13 88888.00 2020-10-11 08:54:55.000 285 13971.22 110.22 54968.34 88888.00 2020-10-11 08:54:56.000 285 13971.20 110.13 54968.31 88888.00 2020-10-11 08:54:57.000 285 13971.07 110.01 54968.49 88888.00 2020-10-11 08:54:58.000 285 13971.10 109.95 54968.50 88888.00 2020-10-11 08:54:59.000 285 13971.43 110.00 54968.21 88888.00 2020-10-11 08:55:00.000 285 13971.38 109.96 54968.45 88888.00 2020-10-11 08:55:01.000 285 13971.54 110.14 54968.19 88888.00 2020-10-11 08:55:02.000 285 13971.60 109.93 54968.26 88888.00 2020-10-11 08:55:03.000 285 13971.38 109.83 54968.52 88888.00 2020-10-11 08:55:04.000 285 13971.60 109.84 54968.34 88888.00 2020-10-11 08:55:05.000 285 13971.47 109.81 54968.39 88888.00 2020-10-11 08:55:06.000 285 13971.75 109.88 54968.19 88888.00 2020-10-11 08:55:07.000 285 13972.97 111.17 54966.97 88888.00 2020-10-11 08:55:08.000 285 13972.65 110.85 54967.24 88888.00 2020-10-11 08:55:09.000 285 13971.53 109.78 54968.47 88888.00 2020-10-11 08:55:10.000 285 13971.63 109.70 54968.35 88888.00 2020-10-11 08:55:11.000 285 13971.55 109.72 54968.37 88888.00 2020-10-11 08:55:12.000 285 13971.40 109.62 54968.43 88888.00 2020-10-11 08:55:13.000 285 13972.81 111.04 54966.99 88888.00 2020-10-11 08:55:14.000 285 13971.98 110.35 54967.88 88888.00 2020-10-11 08:55:15.000 285 13971.36 109.81 54968.52 88888.00 2020-10-11 08:55:16.000 285 13971.40 109.91 54968.55 88888.00 2020-10-11 08:55:17.000 285 13971.52 109.99 54968.23 88888.00 2020-10-11 08:55:18.000 285 13972.08 110.52 54967.91 88888.00 2020-10-11 08:55:19.000 285 13972.66 111.24 54967.28 88888.00 2020-10-11 08:55:20.000 285 13971.52 110.15 54968.44 88888.00 2020-10-11 08:55:21.000 285 13971.31 109.97 54968.58 88888.00 2020-10-11 08:55:22.000 285 13971.23 110.00 54968.60 88888.00 2020-10-11 08:55:23.000 285 13971.47 110.31 54968.51 88888.00 2020-10-11 08:55:24.000 285 13971.46 110.23 54968.41 88888.00 2020-10-11 08:55:25.000 285 13971.43 110.04 54968.41 88888.00 2020-10-11 08:55:26.000 285 13971.64 110.26 54968.33 88888.00 2020-10-11 08:55:27.000 285 13971.62 110.42 54968.48 88888.00 2020-10-11 08:55:28.000 285 13971.43 110.32 54968.71 88888.00 2020-10-11 08:55:29.000 285 13971.57 110.44 54968.56 88888.00 2020-10-11 08:55:30.000 285 13971.58 110.22 54968.53 88888.00 2020-10-11 08:55:31.000 285 13971.52 110.46 54968.65 88888.00 2020-10-11 08:55:32.000 285 13971.65 110.41 54968.46 88888.00 2020-10-11 08:55:33.000 285 13971.55 110.26 54968.47 88888.00 2020-10-11 08:55:34.000 285 13971.72 110.49 54968.48 88888.00 2020-10-11 08:55:35.000 285 13971.79 110.56 54968.57 88888.00 2020-10-11 08:55:36.000 285 13971.75 110.49 54968.65 88888.00 2020-10-11 08:55:37.000 285 13971.53 110.29 54968.69 88888.00 2020-10-11 08:55:38.000 285 13973.29 112.11 54966.92 88888.00 2020-10-11 08:55:39.000 285 13971.71 110.33 54968.44 88888.00 2020-10-11 08:55:40.000 285 13971.56 109.96 54968.54 88888.00 2020-10-11 08:55:41.000 285 13971.72 110.32 54968.63 88888.00 2020-10-11 08:55:42.000 285 13971.50 110.10 54968.58 88888.00 2020-10-11 08:55:43.000 285 13972.30 110.81 54967.84 88888.00 2020-10-11 08:55:44.000 285 13972.79 111.21 54967.20 88888.00 2020-10-11 08:55:45.000 285 13971.76 110.02 54968.48 88888.00 2020-10-11 08:55:46.000 285 13971.75 110.07 54968.54 88888.00 2020-10-11 08:55:47.000 285 13971.74 110.21 54968.71 88888.00 2020-10-11 08:55:48.000 285 13971.48 110.17 54968.79 88888.00 2020-10-11 08:55:49.000 285 13971.64 110.30 54968.59 88888.00 2020-10-11 08:55:50.000 285 13971.79 110.25 54968.62 88888.00 2020-10-11 08:55:51.000 285 13971.64 110.29 54968.85 88888.00 2020-10-11 08:55:52.000 285 13971.79 110.42 54968.50 88888.00 2020-10-11 08:55:53.000 285 13971.89 110.47 54968.64 88888.00 2020-10-11 08:55:54.000 285 13971.74 110.31 54968.65 88888.00 2020-10-11 08:55:55.000 285 13971.84 110.53 54968.71 88888.00 2020-10-11 08:55:56.000 285 13971.81 110.50 54968.66 88888.00 2020-10-11 08:55:57.000 285 13972.00 110.60 54968.56 88888.00 2020-10-11 08:55:58.000 285 13972.05 110.76 54968.55 88888.00 2020-10-11 08:55:59.000 285 13971.95 110.65 54968.72 88888.00 2020-10-11 08:56:00.000 285 13971.92 110.62 54968.60 88888.00 2020-10-11 08:56:01.000 285 13972.20 110.71 54968.45 88888.00 2020-10-11 08:56:02.000 285 13972.02 110.61 54968.78 88888.00 2020-10-11 08:56:03.000 285 13971.98 110.40 54968.59 88888.00 2020-10-11 08:56:04.000 285 13974.08 112.55 54966.60 88888.00 2020-10-11 08:56:05.000 285 13972.49 110.91 54968.28 88888.00 2020-10-11 08:56:06.000 285 13971.95 110.32 54968.85 88888.00 2020-10-11 08:56:07.000 285 13972.11 110.50 54968.67 88888.00 2020-10-11 08:56:08.000 285 13972.11 110.29 54968.64 88888.00 2020-10-11 08:56:09.000 285 13973.87 112.08 54966.99 88888.00 2020-10-11 08:56:10.000 285 13972.50 110.79 54968.45 88888.00 2020-10-11 08:56:11.000 285 13972.14 110.36 54968.77 88888.00 2020-10-11 08:56:12.000 285 13972.11 110.60 54968.73 88888.00 2020-10-11 08:56:13.000 285 13972.17 110.44 54968.50 88888.00 2020-10-11 08:56:14.000 285 13972.18 110.36 54968.85 88888.00 2020-10-11 08:56:15.000 285 13972.20 110.54 54968.83 88888.00 2020-10-11 08:56:16.000 285 13972.12 110.39 54968.77 88888.00 2020-10-11 08:56:17.000 285 13972.33 110.41 54968.77 88888.00 2020-10-11 08:56:18.000 285 13972.08 110.46 54968.83 88888.00 2020-10-11 08:56:19.000 285 13972.15 110.62 54968.72 88888.00 2020-10-11 08:56:20.000 285 13972.25 110.45 54968.74 88888.00 2020-10-11 08:56:21.000 285 13972.24 110.55 54968.81 88888.00 2020-10-11 08:56:22.000 285 13972.22 110.79 54968.51 88888.00 2020-10-11 08:56:23.000 285 13972.06 110.53 54968.68 88888.00 2020-10-11 08:56:24.000 285 13972.17 110.52 54968.77 88888.00 2020-10-11 08:56:25.000 285 13972.04 110.55 54968.99 88888.00 2020-10-11 08:56:26.000 285 13972.00 110.47 54968.84 88888.00 2020-10-11 08:56:27.000 285 13972.05 110.42 54968.99 88888.00 2020-10-11 08:56:28.000 285 13972.10 110.67 54968.68 88888.00 2020-10-11 08:56:29.000 285 13972.18 110.47 54968.75 88888.00 2020-10-11 08:56:30.000 285 13972.15 110.55 54968.85 88888.00 2020-10-11 08:56:31.000 285 13972.09 110.46 54968.87 88888.00 2020-10-11 08:56:32.000 285 13972.05 110.46 54968.90 88888.00 2020-10-11 08:56:33.000 285 13973.74 112.15 54967.06 88888.00 2020-10-11 08:56:34.000 285 13972.40 110.78 54968.45 88888.00 2020-10-11 08:56:35.000 285 13972.11 110.42 54968.72 88888.00 2020-10-11 08:56:36.000 285 13972.18 110.35 54968.81 88888.00 2020-10-11 08:56:37.000 285 13972.07 110.41 54968.87 88888.00 2020-10-11 08:56:38.000 285 13973.10 111.45 54967.94 88888.00 2020-10-11 08:56:39.000 285 13973.06 111.44 54967.88 88888.00 2020-10-11 08:56:40.000 285 13972.26 110.43 54968.61 88888.00 2020-10-11 08:56:41.000 285 13972.28 110.55 54968.88 88888.00 2020-10-11 08:56:42.000 285 13972.35 110.64 54968.73 88888.00 2020-10-11 08:56:43.000 285 13972.40 110.66 54968.77 88888.00 2020-10-11 08:56:44.000 285 13972.18 110.67 54968.93 88888.00 2020-10-11 08:56:45.000 285 13972.26 110.48 54968.84 88888.00 2020-10-11 08:56:46.000 285 13972.42 110.65 54968.82 88888.00 2020-10-11 08:56:47.000 285 13972.39 110.61 54968.85 88888.00 2020-10-11 08:56:48.000 285 13972.44 110.79 54968.92 88888.00 2020-10-11 08:56:49.000 285 13972.28 110.66 54968.74 88888.00 2020-10-11 08:56:50.000 285 13972.33 110.60 54968.92 88888.00 2020-10-11 08:56:51.000 285 13972.43 110.76 54968.70 88888.00 2020-10-11 08:56:52.000 285 13972.35 110.46 54968.74 88888.00 2020-10-11 08:56:53.000 285 13972.56 110.58 54968.68 88888.00 2020-10-11 08:56:54.000 285 13972.41 110.70 54968.77 88888.00 2020-10-11 08:56:55.000 285 13972.23 110.44 54968.88 88888.00 2020-10-11 08:56:56.000 285 13972.54 110.49 54968.71 88888.00 2020-10-11 08:56:57.000 285 13972.48 110.43 54968.98 88888.00 2020-10-11 08:56:58.000 285 13972.63 110.60 54968.76 88888.00 2020-10-11 08:56:59.000 285 13973.24 111.26 54968.19 88888.00 2020-10-11 08:57:00.000 285 13974.20 111.94 54967.36 88888.00 2020-10-11 08:57:01.000 285 13972.78 110.64 54968.84 88888.00 2020-10-11 08:57:02.000 285 13972.77 110.69 54968.85 88888.00 2020-10-11 08:57:03.000 285 13973.11 110.85 54968.60 88888.00 2020-10-11 08:57:04.000 285 13972.72 110.49 54969.00 88888.00 2020-10-11 08:57:05.000 285 13974.32 112.28 54967.36 88888.00 2020-10-11 08:57:06.000 285 13972.99 110.82 54968.72 88888.00 2020-10-11 08:57:07.000 285 13973.58 111.29 54968.00 88888.00 2020-10-11 08:57:08.000 285 13973.96 111.73 54967.81 88888.00 2020-10-11 08:57:09.000 285 13972.82 110.74 54968.83 88888.00 2020-10-11 08:57:10.000 285 13972.99 110.58 54968.78 88888.00 2020-10-11 08:57:11.000 285 13972.69 110.54 54968.96 88888.00 2020-10-11 08:57:12.000 285 13972.84 110.69 54968.78 88888.00 2020-10-11 08:57:13.000 285 13972.71 110.47 54968.86 88888.00 2020-10-11 08:57:14.000 285 13972.89 110.66 54968.91 88888.00 2020-10-11 08:57:15.000 285 13972.74 110.69 54968.88 88888.00 2020-10-11 08:57:16.000 285 13972.64 110.45 54968.88 88888.00 2020-10-11 08:57:17.000 285 13972.75 110.77 54968.86 88888.00 2020-10-11 08:57:18.000 285 13972.64 110.70 54969.02 88888.00 2020-10-11 08:57:19.000 285 13972.77 110.66 54968.86 88888.00 2020-10-11 08:57:20.000 285 13972.73 110.62 54968.82 88888.00 2020-10-11 08:57:21.000 285 13972.72 110.54 54969.05 88888.00 2020-10-11 08:57:22.000 285 13972.63 110.62 54968.99 88888.00 2020-10-11 08:57:23.000 285 13972.83 110.62 54968.94 88888.00 2020-10-11 08:57:24.000 285 13972.87 110.70 54968.91 88888.00 2020-10-11 08:57:25.000 285 13972.70 110.74 54968.97 88888.00 2020-10-11 08:57:26.000 285 13972.79 110.75 54968.95 88888.00 2020-10-11 08:57:27.000 285 13972.74 110.65 54969.03 88888.00 2020-10-11 08:57:28.000 285 13972.83 110.85 54968.93 88888.00 2020-10-11 08:57:29.000 285 13972.73 110.95 54968.78 88888.00 2020-10-11 08:57:30.000 285 13972.88 110.86 54968.92 88888.00 2020-10-11 08:57:31.000 285 13972.92 110.99 54968.92 88888.00 2020-10-11 08:57:32.000 285 13974.50 112.69 54967.09 88888.00 2020-10-11 08:57:33.000 285 13972.99 110.92 54968.72 88888.00 2020-10-11 08:57:34.000 285 13972.85 110.88 54969.09 88888.00 2020-10-11 08:57:35.000 285 13972.89 110.79 54968.87 88888.00 2020-10-11 08:57:36.000 285 13973.10 111.22 54968.58 88888.00 2020-10-11 08:57:37.000 285 13974.50 112.57 54967.36 88888.00 2020-10-11 08:57:38.000 285 13972.81 110.74 54969.07 88888.00 2020-10-11 08:57:39.000 285 13972.92 110.77 54968.99 88888.00 2020-10-11 08:57:40.000 285 13973.14 110.68 54968.86 88888.00 2020-10-11 08:57:41.000 285 13972.86 110.52 54969.29 88888.00 2020-10-11 08:57:42.000 285 13972.98 110.62 54969.02 88888.00 2020-10-11 08:57:43.000 285 13973.06 110.41 54969.04 88888.00 2020-10-11 08:57:44.000 285 13973.13 110.59 54969.07 88888.00 2020-10-11 08:57:45.000 285 13973.21 110.69 54968.87 88888.00 2020-10-11 08:57:46.000 285 13972.96 110.46 54968.99 88888.00 2020-10-11 08:57:47.000 285 13973.32 110.49 54968.88 88888.00 2020-10-11 08:57:48.000 285 13973.02 110.53 54969.22 88888.00 2020-10-11 08:57:49.000 285 13975.24 112.60 54966.98 88888.00 2020-10-11 08:57:50.000 285 13973.60 110.77 54968.66 88888.00 2020-10-11 08:57:51.000 285 13973.23 110.42 54969.05 88888.00 2020-10-11 08:57:52.000 285 13973.12 110.44 54969.21 88888.00 2020-10-11 08:57:53.000 285 13973.05 110.39 54969.07 88888.00 2020-10-11 08:57:54.000 285 13974.22 111.57 54968.04 88888.00 2020-10-11 08:57:55.000 285 13973.98 111.08 54968.17 88888.00 2020-10-11 08:57:56.000 285 13973.07 110.35 54969.09 88888.00 2020-10-11 08:57:57.000 285 13973.27 110.74 54968.95 88888.00 2020-10-11 08:57:58.000 285 13973.05 110.40 54969.19 88888.00 2020-10-11 08:57:59.000 285 13973.18 110.45 54968.95 88888.00 2020-10-11 08:58:00.000 285 13973.05 110.61 54969.12 88888.00 2020-10-11 08:58:01.000 285 13973.19 110.89 54969.02 88888.00 2020-10-11 08:58:02.000 285 13973.04 110.75 54969.01 88888.00 2020-10-11 08:58:03.000 285 13973.02 110.58 54969.24 88888.00 2020-10-11 08:58:04.000 285 13973.16 110.57 54968.96 88888.00 2020-10-11 08:58:05.000 285 13973.07 110.64 54969.06 88888.00 2020-10-11 08:58:06.000 285 13972.99 110.55 54969.07 88888.00 2020-10-11 08:58:07.000 285 13973.11 110.68 54968.96 88888.00 2020-10-11 08:58:08.000 285 13972.96 110.69 54969.16 88888.00 2020-10-11 08:58:09.000 285 13973.08 110.84 54968.84 88888.00 2020-10-11 08:58:10.000 285 13973.15 110.74 54968.95 88888.00 2020-10-11 08:58:11.000 285 13972.98 110.79 54969.06 88888.00 2020-10-11 08:58:12.000 285 13972.97 110.73 54969.02 88888.00 2020-10-11 08:58:13.000 285 13972.90 110.71 54969.07 88888.00 2020-10-11 08:58:14.000 285 13972.85 110.66 54969.10 88888.00 2020-10-11 08:58:15.000 285 13973.06 110.77 54968.93 88888.00 2020-10-11 08:58:16.000 285 13973.01 110.80 54969.07 88888.00 2020-10-11 08:58:17.000 285 13972.96 110.83 54969.02 88888.00 2020-10-11 08:58:18.000 285 13974.99 112.81 54966.99 88888.00 2020-10-11 08:58:19.000 285 13972.93 110.64 54969.13 88888.00 2020-10-11 08:58:20.000 285 13973.09 110.80 54969.07 88888.00 2020-10-11 08:58:21.000 285 13973.11 110.93 54968.97 88888.00 2020-10-11 08:58:22.000 285 13973.04 110.68 54968.98 88888.00 2020-10-11 08:58:23.000 285 13973.48 111.02 54968.57 88888.00 2020-10-11 08:58:24.000 285 13974.56 112.19 54967.51 88888.00 2020-10-11 08:58:25.000 285 13973.02 110.65 54969.24 88888.00 2020-10-11 08:58:26.000 285 13973.17 110.56 54969.05 88888.00 2020-10-11 08:58:27.000 285 13973.08 110.59 54969.07 88888.00 2020-10-11 08:58:28.000 285 13973.00 110.56 54969.16 88888.00 2020-10-11 08:58:29.000 285 13973.31 110.58 54968.99 88888.00 2020-10-11 08:58:30.000 285 13973.02 110.53 54969.11 88888.00 2020-10-11 08:58:31.000 285 13973.17 110.57 54969.09 88888.00 2020-10-11 08:58:32.000 285 13973.30 110.48 54969.03 88888.00 2020-10-11 08:58:33.000 285 13973.29 110.75 54969.08 88888.00 2020-10-11 08:58:34.000 285 13973.12 110.39 54969.10 88888.00 2020-10-11 08:58:35.000 285 13973.22 110.67 54969.12 88888.00 2020-10-11 08:58:36.000 285 13973.29 110.66 54969.03 88888.00 2020-10-11 08:58:37.000 285 13972.99 110.51 54969.23 88888.00 2020-10-11 08:58:38.000 285 13975.00 112.31 54967.40 88888.00 2020-10-11 08:58:39.000 285 13974.24 111.52 54968.14 88888.00 2020-10-11 08:58:40.000 285 13973.28 110.41 54969.19 88888.00 2020-10-11 08:58:41.000 285 13973.52 110.76 54969.04 88888.00 2020-10-11 08:58:42.000 285 13973.49 110.53 54969.07 88888.00 2020-10-11 08:58:43.000 285 13973.82 111.17 54968.68 88888.00 2020-10-11 08:58:44.000 285 13974.69 111.91 54967.65 88888.00 2020-10-11 08:58:45.000 285 13973.59 110.60 54969.00 88888.00 2020-10-11 08:58:46.000 285 13973.49 110.64 54969.07 88888.00 2020-10-11 08:58:47.000 285 13973.51 110.53 54969.21 88888.00 2020-10-11 08:58:48.000 285 13973.49 110.48 54968.98 88888.00 2020-10-11 08:58:49.000 285 13973.60 110.62 54969.16 88888.00 2020-10-11 08:58:50.000 285 13973.46 110.44 54969.30 88888.00 2020-10-11 08:58:51.000 285 13973.52 110.58 54969.05 88888.00 2020-10-11 08:58:52.000 285 13973.57 110.65 54969.24 88888.00 2020-10-11 08:58:53.000 285 13975.33 112.62 54967.17 88888.00 2020-10-11 08:58:54.000 285 13973.53 110.59 54969.03 88888.00 2020-10-11 08:58:55.000 285 13973.52 110.42 54969.18 88888.00 2020-10-11 08:58:56.000 285 13973.52 110.66 54969.27 88888.00 2020-10-11 08:58:57.000 285 13973.36 110.26 54969.30 88888.00 2020-10-11 08:58:58.000 285 13973.53 110.64 54969.12 88888.00 2020-10-11 08:58:59.000 285 13973.60 110.76 54969.14 88888.00 2020-10-11 08:59:00.000 285 13973.34 110.59 54969.19 88888.00 2020-10-11 08:59:01.000 285 13973.44 110.70 54969.13 88888.00 2020-10-11 08:59:02.000 285 13973.49 110.79 54969.16 88888.00 2020-10-11 08:59:03.000 285 13973.38 110.59 54969.18 88888.00 2020-10-11 08:59:04.000 285 13973.33 110.69 54969.25 88888.00 2020-10-11 08:59:05.000 285 13973.47 110.99 54969.05 88888.00 2020-10-11 08:59:06.000 285 13973.18 110.66 54969.19 88888.00 2020-10-11 08:59:07.000 285 13974.20 111.86 54968.25 88888.00 2020-10-11 08:59:08.000 285 13974.04 111.65 54968.32 88888.00 2020-10-11 08:59:09.000 285 13973.21 110.78 54969.23 88888.00 2020-10-11 08:59:10.000 285 13973.18 110.87 54969.33 88888.00 2020-10-11 08:59:11.000 285 13973.06 110.72 54969.32 88888.00 2020-10-11 08:59:12.000 285 13973.33 110.90 54969.32 88888.00 2020-10-11 08:59:13.000 285 13974.75 112.52 54967.55 88888.00 2020-10-11 08:59:14.000 285 13973.19 110.79 54969.13 88888.00 2020-10-11 08:59:15.000 285 13973.19 110.84 54969.33 88888.00 2020-10-11 08:59:16.000 285 13973.01 110.80 54969.39 88888.00 2020-10-11 08:59:17.000 285 13973.21 110.74 54969.18 88888.00 2020-10-11 08:59:18.000 285 13973.06 110.68 54969.39 88888.00 2020-10-11 08:59:19.000 285 13973.20 110.66 54969.13 88888.00 2020-10-11 08:59:20.000 285 13973.11 110.80 54969.25 88888.00 2020-10-11 08:59:21.000 285 13973.31 110.73 54969.17 88888.00 2020-10-11 08:59:22.000 285 13973.21 110.89 54969.27 88888.00 2020-10-11 08:59:23.000 285 13973.14 110.70 54969.32 88888.00 2020-10-11 08:59:24.000 285 13973.31 110.63 54969.17 88888.00 2020-10-11 08:59:25.000 285 13973.45 110.78 54969.18 88888.00 2020-10-11 08:59:26.000 285 13973.34 110.69 54969.17 88888.00 2020-10-11 08:59:27.000 285 13973.59 110.74 54969.11 88888.00 2020-10-11 08:59:28.000 285 13973.48 110.73 54969.13 88888.00 2020-10-11 08:59:29.000 285 13973.41 110.58 54969.23 88888.00 2020-10-11 08:59:30.000 285 13973.51 110.53 54969.27 88888.00 2020-10-11 08:59:31.000 285 13975.11 112.28 54967.51 88888.00 2020-10-11 08:59:32.000 285 13974.57 111.47 54968.18 88888.00 2020-10-11 08:59:33.000 285 13973.66 110.68 54969.20 88888.00 2020-10-11 08:59:34.000 285 13973.64 110.63 54969.37 88888.00 2020-10-11 08:59:35.000 285 13973.58 110.47 54969.19 88888.00 2020-10-11 08:59:36.000 285 13973.87 110.63 54969.01 88888.00 2020-10-11 08:59:37.000 285 13975.16 112.02 54967.78 88888.00 2020-10-11 08:59:38.000 285 13973.84 110.42 54969.10 88888.00 2020-10-11 08:59:39.000 285 13973.71 110.54 54969.27 88888.00 2020-10-11 08:59:40.000 285 13973.69 110.55 54969.34 88888.00 2020-10-11 08:59:41.000 285 13973.75 110.46 54969.16 88888.00 2020-10-11 08:59:42.000 285 13973.78 110.24 54969.25 88888.00 2020-10-11 08:59:43.000 285 13973.78 110.48 54969.33 88888.00 2020-10-11 08:59:44.000 285 13973.49 110.42 54969.38 88888.00 2020-10-11 08:59:45.000 285 13973.58 110.37 54969.23 88888.00 2020-10-11 08:59:46.000 285 13973.65 110.35 54969.30 88888.00 2020-10-11 08:59:47.000 285 13973.52 110.45 54969.37 88888.00 2020-10-11 08:59:48.000 285 13973.57 110.61 54969.24 88888.00 2020-10-11 08:59:49.000 285 13973.51 110.45 54969.42 88888.00 2020-10-11 08:59:50.000 285 13973.44 110.51 54969.26 88888.00 2020-10-11 08:59:51.000 285 13973.48 110.52 54969.34 88888.00 2020-10-11 08:59:52.000 285 13973.44 110.85 54969.25 88888.00 2020-10-11 08:59:53.000 285 13973.31 110.52 54969.25 88888.00 2020-10-11 08:59:54.000 285 13973.56 110.61 54969.24 88888.00 2020-10-11 08:59:55.000 285 13973.30 110.68 54969.47 88888.00 2020-10-11 08:59:56.000 285 13973.50 110.75 54968.90 88888.00 2020-10-11 08:59:57.000 285 13973.50 110.79 54969.32 88888.00 2020-10-11 08:59:58.000 285 13973.22 110.63 54969.39 88888.00 2020-10-11 08:59:59.000 285 13973.27 110.81 54969.22 88888.00 2020-10-11 09:00:00.000 285 13974.24 111.79 54968.26 88888.00 2020-10-11 09:00:01.000 285 13973.98 111.38 54968.69 88888.00 2020-10-11 09:00:02.000 285 13973.34 110.56 54969.29 88888.00 2020-10-11 09:00:03.000 285 13973.85 111.28 54968.69 88888.00 2020-10-11 09:00:04.000 285 13973.15 110.66 54969.42 88888.00 2020-10-11 09:00:05.000 285 13973.22 110.61 54969.36 88888.00 2020-10-11 09:00:06.000 285 13974.83 112.20 54967.53 88888.00 2020-10-11 09:00:07.000 285 13973.68 110.84 54968.81 88888.00 2020-10-11 09:00:08.000 285 13973.40 110.46 54969.05 88888.00 2020-10-11 09:00:09.000 285 13973.52 110.54 54969.28 88888.00 2020-10-11 09:00:10.000 285 13973.40 110.59 54969.23 88888.00 2020-10-11 09:00:11.000 285 13973.25 110.32 54969.28 88888.00 2020-10-11 09:00:12.000 285 13973.32 110.35 54969.31 88888.00 2020-10-11 09:00:13.000 285 13973.57 110.42 54969.02 88888.00 2020-10-11 09:00:14.000 285 13973.47 110.31 54969.30 88888.00 2020-10-11 09:00:15.000 285 13973.56 110.54 54969.25 88888.00 2020-10-11 09:00:16.000 285 13973.59 110.33 54969.12 88888.00 2020-10-11 09:00:17.000 285 13973.50 110.18 54969.13 88888.00 2020-10-11 09:00:18.000 285 13973.49 110.29 54969.33 88888.00 2020-10-11 09:00:19.000 285 13973.44 110.28 54969.34 88888.00 2020-10-11 09:00:20.000 285 13973.47 110.29 54969.16 88888.00 2020-10-11 09:00:21.000 285 13973.52 110.15 54969.09 88888.00 2020-10-11 09:00:22.000 285 13973.31 110.22 54969.22 88888.00 2020-10-11 09:00:23.000 285 13973.38 110.21 54969.09 88888.00 2020-10-11 09:00:24.000 285 13973.75 110.45 54968.68 88888.00 2020-10-11 09:00:25.000 285 13975.35 112.36 54967.10 88888.00 2020-10-11 09:00:26.000 285 13973.49 110.18 54969.03 88888.00 2020-10-11 09:00:27.000 285 13973.47 110.09 54969.16 88888.00 2020-10-11 09:00:28.000 285 13973.50 110.06 54969.11 88888.00 2020-10-11 09:00:29.000 285 13973.54 110.13 54969.11 88888.00 2020-10-11 09:00:30.000 285 13973.78 110.70 54968.81 88888.00 2020-10-11 09:00:31.000 285 13974.72 111.44 54967.88 88888.00 2020-10-11 09:00:32.000 285 13973.28 110.18 54969.18 88888.00 2020-10-11 09:00:33.000 285 13973.32 110.10 54969.31 88888.00 2020-10-11 09:00:34.000 285 13973.43 110.07 54969.05 88888.00 2020-10-11 09:00:35.000 285 13973.38 110.25 54969.14 88888.00 2020-10-11 09:00:36.000 285 13973.25 110.03 54969.31 88888.00 2020-10-11 09:00:37.000 285 13974.25 111.12 54968.15 88888.00 2020-10-11 09:00:38.000 285 13974.00 110.89 54968.35 88888.00 2020-10-11 09:00:39.000 285 13973.44 110.20 54968.97 88888.00 2020-10-11 09:00:40.000 285 13973.31 110.11 54969.01 88888.00 2020-10-11 09:00:41.000 285 13973.22 109.95 54969.21 88888.00 2020-10-11 09:00:42.000 285 13973.13 110.22 54969.31 88888.00 2020-10-11 09:00:43.000 285 13973.13 110.19 54969.01 88888.00 2020-10-11 09:00:44.000 285 13973.03 109.98 54969.25 88888.00 2020-10-11 09:00:45.000 285 13973.24 110.16 54968.98 88888.00 2020-10-11 09:00:46.000 285 13973.19 110.29 54969.18 88888.00 2020-10-11 09:00:47.000 285 13972.99 110.10 54969.32 88888.00 2020-10-11 09:00:48.000 285 13973.13 110.25 54968.99 88888.00 2020-10-11 09:00:49.000 285 13973.06 110.30 54969.17 88888.00 2020-10-11 09:00:50.000 285 13972.96 110.16 54969.26 88888.00 2020-10-11 09:00:51.000 285 13973.13 110.17 54969.09 88888.00 2020-10-11 09:00:52.000 285 13973.16 110.41 54969.24 88888.00 2020-10-11 09:00:53.000 285 13972.94 110.17 54969.23 88888.00 2020-10-11 09:00:54.000 285 13974.88 112.16 54967.16 88888.00 2020-10-11 09:00:55.000 285 13973.11 110.12 54969.05 88888.00 2020-10-11 09:00:56.000 285 13973.04 110.33 54969.18 88888.00 2020-10-11 09:00:57.000 285 13972.99 110.26 54969.17 88888.00 2020-10-11 09:00:58.000 285 13973.02 110.05 54969.15 88888.00 2020-10-11 09:00:59.000 285 13974.85 112.06 54967.18 88888.00 2020-10-11 09:01:00.000 285 13973.18 110.34 54969.02 88888.00 2020-10-11 09:01:01.000 285 13972.93 110.18 54969.10 88888.00 2020-10-11 09:01:02.000 285 13973.08 110.08 54969.21 88888.00 2020-10-11 09:01:03.000 285 13972.85 110.02 54969.23 88888.00 2020-10-11 09:01:04.000 285 13972.92 109.98 54969.08 88888.00 2020-10-11 09:01:05.000 285 13973.06 110.05 54969.15 88888.00 2020-10-11 09:01:06.000 285 13972.94 109.99 54969.22 88888.00 2020-10-11 09:01:07.000 285 13973.12 110.03 54969.02 88888.00 2020-10-11 09:01:08.000 285 13973.08 110.12 54969.06 88888.00 2020-10-11 09:01:09.000 285 13973.06 109.92 54969.20 88888.00 2020-10-11 09:01:10.000 285 13974.75 111.83 54967.48 88888.00 2020-10-11 09:01:11.000 285 13973.41 110.40 54968.46 88888.00 2020-10-11 09:01:12.000 285 13973.24 109.99 54968.94 88888.00 2020-10-11 09:01:13.000 285 13973.16 110.02 54969.01 88888.00 2020-10-11 09:01:14.000 285 13973.07 109.91 54969.21 88888.00 2020-10-11 09:01:15.000 285 13974.33 111.21 54967.73 88888.00 2020-10-11 09:01:16.000 285 13973.61 110.45 54968.56 88888.00 2020-10-11 09:01:17.000 285 13973.14 109.94 54969.16 88888.00 2020-10-11 09:01:18.000 285 13973.14 109.90 54969.04 88888.00 2020-10-11 09:01:19.000 285 13973.11 109.91 54969.16 88888.00 2020-10-11 09:01:20.000 285 13973.02 109.85 54969.08 88888.00 2020-10-11 09:01:21.000 285 13973.02 109.95 54969.13 88888.00 2020-10-11 09:01:22.000 285 13973.06 109.74 54969.20 88888.00 2020-10-11 09:01:23.000 285 13973.15 110.01 54969.07 88888.00 2020-10-11 09:01:24.000 285 13973.22 109.98 54969.00 88888.00 2020-10-11 09:01:25.000 285 13973.13 110.05 54969.13 88888.00 2020-10-11 09:01:26.000 285 13973.02 109.85 54969.08 88888.00 2020-10-11 09:01:27.000 285 13973.29 109.99 54968.96 88888.00 2020-10-11 09:01:28.000 285 13974.49 111.47 54967.63 88888.00 2020-10-11 09:01:29.000 285 13973.54 110.37 54968.60 88888.00 2020-10-11 09:01:30.000 285 13973.22 110.00 54969.09 88888.00 2020-10-11 09:01:31.000 285 13972.99 109.98 54969.31 88888.00 2020-10-11 09:01:32.000 285 13973.18 109.95 54968.99 88888.00 2020-10-11 09:01:33.000 285 13973.16 109.78 54969.10 88888.00 2020-10-11 09:01:34.000 285 13973.14 109.96 54969.14 88888.00 2020-10-11 09:01:35.000 285 13973.14 109.89 54969.00 88888.00 2020-10-11 09:01:36.000 285 13973.38 110.07 54968.93 88888.00 2020-10-11 09:01:37.000 285 13973.25 110.08 54969.12 88888.00 2020-10-11 09:01:38.000 285 13973.03 109.86 54969.25 88888.00 2020-10-11 09:01:39.000 285 13973.23 109.96 54969.07 88888.00 2020-10-11 09:01:40.000 285 13973.07 109.78 54969.17 88888.00 2020-10-11 09:01:41.000 285 13973.08 109.99 54969.22 88888.00 2020-10-11 09:01:42.000 285 13973.52 110.18 54968.62 88888.00 2020-10-11 09:01:43.000 285 13974.59 111.33 54967.65 88888.00 2020-10-11 09:01:44.000 285 13973.13 110.00 54968.96 88888.00 2020-10-11 09:01:45.000 285 13973.20 109.80 54969.04 88888.00 2020-10-11 09:01:46.000 285 13973.18 109.94 54969.19 88888.00 2020-10-11 09:01:47.000 285 13972.90 109.81 54969.19 88888.00 2020-10-11 09:01:48.000 285 13974.83 111.73 54967.27 88888.00 2020-10-11 09:01:49.000 285 13973.25 110.00 54968.95 88888.00 2020-10-11 09:01:50.000 285 13972.97 109.56 54969.11 88888.00 2020-10-11 09:01:51.000 285 13973.00 109.81 54968.94 88888.00 2020-10-11 09:01:52.000 285 13973.14 109.95 54969.08 88888.00 2020-10-11 09:01:53.000 285 13974.37 111.34 54967.57 88888.00 2020-10-11 09:01:54.000 285 13973.19 110.09 54969.01 88888.00 2020-10-11 09:01:55.000 285 13972.81 109.60 54969.26 88888.00 2020-10-11 09:01:56.000 285 13973.05 109.81 54968.91 88888.00 2020-10-11 09:01:57.000 285 13972.92 109.91 54969.21 88888.00 2020-10-11 09:01:58.000 285 13973.00 109.91 54969.16 88888.00 2020-10-11 09:01:59.000 285 13972.93 110.00 54969.13 88888.00 2020-10-11 09:02:00.000 285 13973.44 110.61 54968.49 88888.00 2020-10-11 09:02:01.000 285 13974.76 111.95 54967.04 88888.00 2020-10-11 09:02:02.000 285 13972.94 110.06 54969.13 88888.00 2020-10-11 09:02:03.000 285 13972.85 110.03 54969.10 88888.00 2020-10-11 09:02:04.000 285 13972.92 110.14 54968.96 88888.00 2020-10-11 09:02:05.000 285 13972.79 109.99 54969.18 88888.00 2020-10-11 09:02:06.000 285 13973.78 111.06 54968.22 88888.00 2020-10-11 09:02:07.000 285 13973.81 110.90 54968.21 88888.00 2020-10-11 09:02:08.000 285 13973.03 110.12 54969.03 88888.00 2020-10-11 09:02:09.000 285 13973.05 110.00 54968.93 88888.00 2020-10-11 09:02:10.000 285 13973.01 109.87 54969.10 88888.00 2020-10-11 09:02:11.000 285 13973.19 110.09 54969.06 88888.00 2020-10-11 09:02:12.000 285 13972.98 109.88 54968.78 88888.00 2020-10-11 09:02:13.000 285 13973.16 109.85 54969.05 88888.00 2020-10-11 09:02:14.000 285 13973.10 109.85 54969.20 88888.00 2020-10-11 09:02:15.000 285 13973.16 109.95 54968.95 88888.00 2020-10-11 09:02:16.000 285 13973.18 109.54 54969.13 88888.00 2020-10-11 09:02:17.000 285 13974.82 111.27 54967.41 88888.00 2020-10-11 09:02:18.000 285 13973.57 109.96 54968.57 88888.00 2020-10-11 09:02:19.000 285 13973.64 109.91 54968.65 88888.00 2020-10-11 09:02:20.000 285 13973.42 109.64 54969.00 88888.00 2020-10-11 09:02:21.000 285 13973.27 109.52 54968.92 88888.00 2020-10-11 09:02:22.000 285 13974.10 110.18 54968.15 88888.00 2020-10-11 09:02:23.000 285 13974.25 110.42 54968.04 88888.00 2020-10-11 09:02:24.000 285 13973.19 109.33 54969.05 88888.00 2020-10-11 09:02:25.000 285 13973.19 109.35 54969.03 88888.00 2020-10-11 09:02:26.000 285 13973.21 109.30 54968.92 88888.00 2020-10-11 09:02:27.000 285 13973.39 109.29 54968.92 88888.00 2020-10-11 09:02:28.000 285 13973.18 109.22 54969.04 88888.00 2020-10-11 09:02:29.000 285 13973.30 109.40 54969.00 88888.00 2020-10-11 09:02:30.000 285 13973.07 109.25 54968.95 88888.00 2020-10-11 09:02:31.000 285 13973.53 109.73 54968.61 88888.00 2020-10-11 09:02:32.000 285 13974.52 110.86 54967.63 88888.00 2020-10-11 09:02:33.000 285 13973.06 109.60 54969.04 88888.00 2020-10-11 09:02:34.000 285 13972.76 109.51 54969.26 88888.00 2020-10-11 09:02:35.000 285 13973.03 109.67 54968.83 88888.00 2020-10-11 09:02:36.000 285 13973.19 109.68 54968.82 88888.00 2020-10-11 09:02:37.000 285 13974.38 111.35 54967.41 88888.00 2020-10-11 09:02:38.000 285 13972.84 109.73 54969.08 88888.00 2020-10-11 09:02:39.000 285 13972.76 109.62 54969.23 88888.00 2020-10-11 09:02:40.000 285 13972.89 109.94 54969.05 88888.00 2020-10-11 09:02:41.000 285 13972.87 109.86 54968.99 88888.00 2020-10-11 09:02:42.000 285 13972.85 109.85 54969.15 88888.00 2020-10-11 09:02:43.000 285 13972.88 110.06 54969.00 88888.00 2020-10-11 09:02:44.000 285 13972.90 109.93 54968.94 88888.00 2020-10-11 09:02:45.000 285 13972.80 109.95 54969.27 88888.00 2020-10-11 09:02:46.000 285 13972.93 110.04 54969.02 88888.00 2020-10-11 09:02:47.000 285 13972.85 109.81 54969.01 88888.00 2020-10-11 09:02:48.000 285 13972.82 109.76 54969.07 88888.00 2020-10-11 09:02:49.000 285 13973.63 110.51 54968.46 88888.00 2020-10-11 09:02:50.000 285 13974.88 111.82 54967.01 88888.00 2020-10-11 09:02:51.000 285 13974.66 111.25 54967.46 88888.00 2020-10-11 09:02:52.000 285 13973.17 110.01 54968.74 88888.00 2020-10-11 09:02:53.000 285 13973.11 109.75 54969.11 88888.00 2020-10-11 09:02:54.000 285 13972.99 109.60 54969.18 88888.00 2020-10-11 09:02:55.000 285 13973.65 110.14 54968.40 88888.00 2020-10-11 09:02:56.000 285 13974.78 111.03 54967.41 88888.00 2020-10-11 09:02:57.000 285 13973.14 109.41 54969.13 88888.00 2020-10-11 09:02:58.000 285 13973.17 109.69 54969.05 88888.00 2020-10-11 09:02:59.000 285 13973.14 109.50 54969.26 88888.00 2020-10-11 09:03:00.000 285 13973.04 109.43 54968.99 88888.00 2020-10-11 09:03:01.000 285 13973.28 109.36 54969.03 88888.00 2020-10-11 09:03:02.000 285 13973.03 109.45 54969.23 88888.00 2020-10-11 09:03:03.000 285 13973.17 109.49 54969.12 88888.00 2020-10-11 09:03:04.000 285 13973.20 109.37 54968.98 88888.00 2020-10-11 09:03:05.000 285 13973.19 109.37 54969.19 88888.00 2020-10-11 09:03:06.000 285 13973.07 109.35 54969.18 88888.00 2020-10-11 09:03:07.000 285 13973.12 109.21 54969.11 88888.00 2020-10-11 09:03:08.000 285 13973.03 109.19 54969.23 88888.00 2020-10-11 09:03:09.000 285 13973.26 109.49 54969.14 88888.00 2020-10-11 09:03:10.000 285 13973.22 109.44 54969.16 88888.00 2020-10-11 09:03:11.000 285 13973.17 109.35 54969.12 88888.00 2020-10-11 09:03:12.000 285 13973.26 109.45 54968.97 88888.00 2020-10-11 09:03:13.000 285 13973.29 109.40 54969.03 88888.00 2020-10-11 09:03:14.000 285 13973.13 109.36 54969.27 88888.00 2020-10-11 09:03:15.000 285 13973.19 109.39 54969.37 88888.00 2020-10-11 09:03:16.000 285 13973.31 109.37 54969.15 88888.00 2020-10-11 09:03:17.000 285 13973.45 109.53 54968.98 88888.00 2020-10-11 09:03:18.000 285 13973.31 109.46 54969.10 88888.00 2020-10-11 09:03:19.000 285 13973.47 109.63 54969.13 88888.00 2020-10-11 09:03:20.000 285 13974.63 110.86 54967.74 88888.00 2020-10-11 09:03:21.000 285 13973.69 109.76 54968.77 88888.00 2020-10-11 09:03:22.000 285 13973.41 109.59 54969.25 88888.00 2020-10-11 09:03:23.000 285 13973.11 109.48 54969.47 88888.00 2020-10-11 09:03:24.000 285 13973.33 109.70 54969.05 88888.00 2020-10-11 09:03:25.000 285 13975.09 111.21 54967.50 88888.00 2020-10-11 09:03:26.000 285 13974.95 111.47 54967.34 88888.00 2020-10-11 09:03:27.000 285 13973.58 110.01 54968.75 88888.00 2020-10-11 09:03:28.000 285 13973.28 109.48 54969.04 88888.00 2020-10-11 09:03:29.000 285 13973.24 109.60 54969.36 88888.00 2020-10-11 09:03:30.000 285 13973.38 109.55 54969.05 88888.00 2020-10-11 09:03:31.000 285 13973.22 109.69 54969.21 88888.00 2020-10-11 09:03:32.000 285 13973.22 109.59 54969.21 88888.00 2020-10-11 09:03:33.000 285 13973.23 109.38 54969.33 88888.00 2020-10-11 09:03:34.000 285 13973.32 109.50 54969.20 88888.00 2020-10-11 09:03:35.000 285 13973.30 109.65 54969.13 88888.00 2020-10-11 09:03:36.000 285 13973.24 109.31 54969.23 88888.00 2020-10-11 09:03:37.000 285 13973.29 109.58 54969.16 88888.00 2020-10-11 09:03:38.000 285 13973.07 109.54 54969.39 88888.00 2020-10-11 09:03:39.000 285 13973.11 109.42 54969.23 88888.00 2020-10-11 09:03:40.000 285 13973.08 109.53 54969.38 88888.00 2020-10-11 09:03:41.000 285 13973.30 109.49 54969.18 88888.00 2020-10-11 09:03:42.000 285 13973.26 109.70 54969.16 88888.00 2020-10-11 09:03:43.000 285 13975.60 112.00 54966.86 88888.00 2020-10-11 09:03:44.000 285 13973.46 109.64 54968.89 88888.00 2020-10-11 09:03:45.000 285 13973.18 109.36 54969.24 88888.00 2020-10-11 09:03:46.000 285 13973.18 109.63 54969.23 88888.00 2020-10-11 09:03:47.000 285 13973.17 109.37 54969.31 88888.00 2020-10-11 09:03:48.000 285 13973.35 109.61 54969.00 88888.00 2020-10-11 09:03:49.000 285 13975.07 111.27 54967.40 88888.00 2020-10-11 09:03:50.000 285 13973.26 109.46 54969.29 88888.00 2020-10-11 09:03:51.000 285 13973.18 109.51 54969.41 88888.00 2020-10-11 09:03:52.000 285 13973.18 109.74 54969.21 88888.00 2020-10-11 09:03:53.000 285 13973.05 109.39 54969.41 88888.00 2020-10-11 09:03:54.000 285 13973.09 109.58 54969.33 88888.00 2020-10-11 09:03:55.000 285 13974.09 110.52 54968.10 88888.00 2020-10-11 09:03:56.000 285 13974.00 110.34 54968.37 88888.00 2020-10-11 09:03:57.000 285 13973.37 109.60 54969.01 88888.00 2020-10-11 09:03:58.000 285 13973.17 109.38 54969.26 88888.00 2020-10-11 09:03:59.000 285 13973.21 109.63 54969.44 88888.00 2020-10-11 09:04:00.000 285 13973.24 109.61 54969.15 88888.00 2020-10-11 09:04:01.000 285 13973.45 109.64 54969.25 88888.00 2020-10-11 09:04:02.000 285 13973.39 109.67 54969.20 88888.00 2020-10-11 09:04:03.000 285 13973.35 109.62 54969.18 88888.00 2020-10-11 09:04:04.000 285 13973.36 109.70 54969.36 88888.00 2020-10-11 09:04:05.000 285 13973.32 109.71 54969.41 88888.00 2020-10-11 09:04:06.000 285 13973.37 109.56 54969.23 88888.00 2020-10-11 09:04:07.000 285 13973.47 109.85 54969.26 88888.00 2020-10-11 09:04:08.000 285 13973.55 109.75 54969.22 88888.00 2020-10-11 09:04:09.000 285 13973.35 109.70 54969.39 88888.00 2020-10-11 09:04:10.000 285 13973.55 109.70 54969.10 88888.00 2020-10-11 09:04:11.000 285 13973.37 109.52 54969.46 88888.00 2020-10-11 09:04:12.000 285 13975.32 111.56 54967.26 88888.00 2020-10-11 09:04:13.000 285 13973.45 109.40 54969.35 88888.00 2020-10-11 09:04:14.000 285 13973.52 109.57 54969.32 88888.00 2020-10-11 09:04:15.000 285 13973.57 109.50 54969.31 88888.00 2020-10-11 09:04:16.000 285 13973.50 109.52 54969.41 88888.00 2020-10-11 09:04:17.000 285 13974.78 111.01 54967.91 88888.00 2020-10-11 09:04:18.000 285 13973.92 110.00 54968.77 88888.00 2020-10-11 09:04:19.000 285 13973.69 109.60 54969.21 88888.00 2020-10-11 09:04:20.000 285 13973.54 109.57 54969.40 88888.00 2020-10-11 09:04:21.000 285 13973.61 109.42 54969.25 88888.00 2020-10-11 09:04:22.000 285 13973.70 109.50 54969.21 88888.00 2020-10-11 09:04:23.000 285 13973.50 109.29 54969.41 88888.00 2020-10-11 09:04:24.000 285 13973.67 109.32 54969.27 88888.00 2020-10-11 09:04:25.000 285 13973.52 109.31 54969.46 88888.00 2020-10-11 09:04:26.000 285 13973.61 109.29 54969.31 88888.00 2020-10-11 09:04:27.000 285 13973.59 109.29 54969.23 88888.00 2020-10-11 09:04:28.000 285 13973.65 109.23 54969.48 88888.00 2020-10-11 09:04:29.000 285 13973.68 109.42 54969.38 88888.00 2020-10-11 09:04:30.000 285 13973.51 109.15 54969.43 88888.00 2020-10-11 09:04:31.000 285 13973.69 109.29 54969.26 88888.00 2020-10-11 09:04:32.000 285 13973.72 109.23 54969.40 88888.00 2020-10-11 09:04:33.000 285 13973.52 109.23 54969.36 88888.00 2020-10-11 09:04:34.000 285 13973.73 109.44 54969.23 88888.00 2020-10-11 09:04:35.000 285 13973.49 109.26 54969.48 88888.00 2020-10-11 09:04:36.000 285 13974.23 110.13 54968.69 88888.00 2020-10-11 09:04:37.000 285 13975.24 111.22 54967.48 88888.00 2020-10-11 09:04:38.000 285 13973.83 109.55 54969.12 88888.00 2020-10-11 09:04:39.000 285 13973.44 109.45 54969.46 88888.00 2020-10-11 09:04:40.000 285 13973.49 109.46 54969.27 88888.00 2020-10-11 09:04:41.000 285 13973.73 109.77 54968.84 88888.00 2020-10-11 09:04:42.000 285 13975.14 110.97 54967.67 88888.00 2020-10-11 09:04:43.000 285 13973.46 109.61 54969.38 88888.00 2020-10-11 09:04:44.000 285 13973.24 109.54 54969.60 88888.00 2020-10-11 09:04:45.000 285 13973.42 109.70 54969.26 88888.00 2020-10-11 09:04:46.000 285 13974.42 110.64 54968.15 88888.00 2020-10-11 09:04:47.000 285 13974.07 110.28 54968.49 88888.00 2020-10-11 09:04:48.000 285 13973.34 109.60 54969.20 88888.00 2020-10-11 09:04:49.000 285 13973.40 109.58 54969.21 88888.00 2020-10-11 09:04:50.000 285 13973.26 109.54 54969.53 88888.00 2020-10-11 09:04:51.000 285 13973.26 109.60 54969.60 88888.00 2020-10-11 09:04:52.000 285 13973.38 109.57 54969.19 88888.00 2020-10-11 09:04:53.000 285 13973.44 109.58 54969.30 88888.00 2020-10-11 09:04:54.000 285 13973.30 109.73 54969.36 88888.00 2020-10-11 09:04:55.000 285 13973.39 109.64 54969.27 88888.00 2020-10-11 09:04:56.000 285 13973.24 109.41 54969.25 88888.00 2020-10-11 09:04:57.000 285 13973.41 109.63 54969.26 88888.00 2020-10-11 09:04:58.000 285 13973.34 109.42 54969.36 88888.00 2020-10-11 09:04:59.000 285 13973.34 109.58 54969.35 88888.00 2020-10-11 09:05:00.000 285 13973.38 109.44 54969.28 88888.00 2020-10-11 09:05:01.000 285 13973.52 109.41 54969.05 88888.00 2020-10-11 09:05:02.000 285 13973.46 109.32 54969.13 88888.00 2020-10-11 09:05:03.000 285 13973.37 109.32 54969.48 88888.00 2020-10-11 09:05:04.000 285 13973.30 109.33 54969.36 88888.00 2020-10-11 09:05:05.000 285 13973.72 109.48 54968.97 88888.00 2020-10-11 09:05:06.000 285 13974.84 110.54 54967.89 88888.00 2020-10-11 09:05:07.000 285 13973.48 109.11 54969.16 88888.00 2020-10-11 09:05:08.000 285 13973.50 109.01 54969.26 88888.00 2020-10-11 09:05:09.000 285 13973.27 108.88 54969.51 88888.00 2020-10-11 09:05:10.000 285 13973.48 109.03 54969.38 88888.00 2020-10-11 09:05:11.000 285 13974.51 110.22 54968.07 88888.00 2020-10-11 09:05:12.000 285 13973.96 109.48 54968.63 88888.00 2020-10-11 09:05:13.000 285 13973.36 108.91 54969.27 88888.00 2020-10-11 09:05:14.000 285 13973.14 108.80 54969.42 88888.00 2020-10-11 09:05:15.000 285 13973.16 108.76 54969.27 88888.00 2020-10-11 09:05:16.000 285 13973.35 108.98 54969.11 88888.00 2020-10-11 09:05:17.000 285 13973.16 108.87 54969.46 88888.00 2020-10-11 09:05:18.000 285 13973.08 109.05 54969.25 88888.00 2020-10-11 09:05:19.000 285 13973.18 108.97 54969.21 88888.00 2020-10-11 09:05:20.000 285 13972.99 109.00 54969.26 88888.00 2020-10-11 09:05:21.000 285 13973.11 109.28 54969.18 88888.00 2020-10-11 09:05:22.000 285 13973.02 109.02 54969.21 88888.00 2020-10-11 09:05:23.000 285 13972.91 109.01 54969.25 88888.00 2020-10-11 09:05:24.000 285 13974.33 110.46 54967.84 88888.00 2020-10-11 09:05:25.000 285 13973.95 110.29 54968.23 88888.00 2020-10-11 09:05:26.000 285 13973.10 109.20 54968.99 88888.00 2020-10-11 09:05:27.000 285 13972.94 109.30 54969.21 88888.00 2020-10-11 09:05:28.000 285 13973.05 109.47 54969.16 88888.00 2020-10-11 09:05:29.000 285 13972.90 109.35 54969.23 88888.00 2020-10-11 09:05:30.000 285 13974.15 110.55 54967.97 88888.00 2020-10-11 09:05:31.000 285 13973.55 110.07 54968.50 88888.00 2020-10-11 09:05:32.000 285 13972.98 109.34 54969.11 88888.00 2020-10-11 09:05:33.000 285 13973.16 109.21 54969.08 88888.00 2020-10-11 09:05:34.000 285 13973.26 109.53 54969.00 88888.00 2020-10-11 09:05:35.000 285 13973.08 109.41 54969.16 88888.00 2020-10-11 09:05:36.000 285 13972.97 109.37 54969.38 88888.00 2020-10-11 09:05:37.000 285 13973.10 109.54 54969.12 88888.00 2020-10-11 09:05:38.000 285 13973.11 109.29 54969.25 88888.00 2020-10-11 09:05:39.000 285 13973.16 109.49 54969.14 88888.00 2020-10-11 09:05:40.000 285 13974.02 110.33 54968.08 88888.00 2020-10-11 09:05:41.000 285 13974.18 110.47 54968.09 88888.00 2020-10-11 09:05:42.000 285 13973.19 109.34 54969.11 88888.00 2020-10-11 09:05:43.000 285 13973.27 109.43 54968.97 88888.00 2020-10-11 09:05:44.000 285 13973.14 109.35 54969.28 88888.00 2020-10-11 09:05:45.000 285 13973.17 109.38 54969.17 88888.00 2020-10-11 09:05:46.000 285 13973.21 109.38 54969.06 88888.00 2020-10-11 09:05:47.000 285 13973.13 109.53 54969.28 88888.00 2020-10-11 09:05:48.000 285 13973.11 109.38 54969.16 88888.00 2020-10-11 09:05:49.000 285 13973.25 109.55 54968.92 88888.00 2020-10-11 09:05:50.000 285 13973.07 109.33 54969.23 88888.00 2020-10-11 09:05:51.000 285 13972.96 109.33 54969.25 88888.00 2020-10-11 09:05:52.000 285 13973.06 109.29 54969.09 88888.00 2020-10-11 09:05:53.000 285 13972.99 109.17 54969.25 88888.00 2020-10-11 09:05:54.000 285 13972.94 109.37 54968.96 88888.00 2020-10-11 09:05:55.000 285 13974.80 111.08 54967.21 88888.00 2020-10-11 09:05:56.000 285 13973.13 109.30 54969.02 88888.00 2020-10-11 09:05:57.000 285 13972.88 109.26 54969.20 88888.00 2020-10-11 09:05:58.000 285 13973.02 109.20 54969.03 88888.00 2020-10-11 09:05:59.000 285 13972.85 109.26 54969.12 88888.00 2020-10-11 09:06:00.000 285 13973.38 109.59 54968.58 88888.00 2020-10-11 09:06:01.000 285 13974.18 110.47 54967.70 88888.00 2020-10-11 09:06:02.000 285 13972.91 109.05 54969.06 88888.00 2020-10-11 09:06:03.000 285 13972.92 109.21 54969.18 88888.00 2020-10-11 09:06:04.000 285 13972.81 109.12 54969.05 88888.00 2020-10-11 09:06:05.000 285 13972.76 109.00 54969.22 88888.00 2020-10-11 09:06:06.000 285 13972.81 109.21 54969.05 88888.00 2020-10-11 09:06:07.000 285 13972.84 109.00 54969.06 88888.00 2020-10-11 09:06:08.000 285 13972.94 109.24 54968.99 88888.00 2020-10-11 09:06:09.000 285 13972.71 109.13 54968.99 88888.00 2020-10-11 09:06:10.000 285 13973.00 109.33 54968.77 88888.00 2020-10-11 09:06:11.000 285 13972.86 109.18 54969.12 88888.00 2020-10-11 09:06:12.000 285 13972.79 109.25 54969.06 88888.00 2020-10-11 09:06:13.000 285 13972.85 109.24 54968.98 88888.00 2020-10-11 09:06:14.000 285 13972.81 109.17 54969.08 88888.00 2020-10-11 09:06:15.000 285 13973.20 109.75 54968.63 88888.00 2020-10-11 09:06:16.000 285 13974.92 111.61 54966.91 88888.00 2020-10-11 09:06:17.000 285 13972.88 109.26 54969.00 88888.00 2020-10-11 09:06:18.000 285 13972.84 109.45 54968.97 88888.00 2020-10-11 09:06:19.000 285 13972.74 109.26 54969.09 88888.00 2020-10-11 09:06:20.000 285 13972.81 109.40 54968.90 88888.00 2020-10-11 09:06:21.000 285 13973.64 110.22 54968.15 88888.00 2020-10-11 09:06:22.000 285 13973.80 110.49 54968.02 88888.00 2020-10-11 09:06:23.000 285 13972.68 109.42 54969.01 88888.00 2020-10-11 09:06:24.000 285 13972.61 109.10 54969.00 88888.00 2020-10-11 09:06:25.000 285 13972.71 109.34 54969.04 88888.00 2020-10-11 09:06:26.000 285 13972.48 109.25 54969.11 88888.00 2020-10-11 09:06:27.000 285 13972.79 109.30 54968.89 88888.00 2020-10-11 09:06:28.000 285 13972.80 109.33 54969.06 88888.00 2020-10-11 09:06:29.000 285 13972.51 109.35 54969.15 88888.00 2020-10-11 09:06:30.000 285 13972.54 109.47 54969.01 88888.00 2020-10-11 09:06:31.000 285 13972.74 109.40 54968.90 88888.00 2020-10-11 09:06:32.000 285 13972.79 109.58 54968.78 88888.00 2020-10-11 09:06:33.000 285 13972.68 109.35 54968.85 88888.00 2020-10-11 09:06:34.000 285 13972.55 109.49 54969.17 88888.00 2020-10-11 09:06:35.000 285 13972.54 109.34 54969.09 88888.00 2020-10-11 09:06:36.000 285 13972.52 109.37 54968.98 88888.00 2020-10-11 09:06:37.000 285 13973.46 110.51 54968.07 88888.00 2020-10-11 09:06:38.000 285 13973.44 110.56 54967.99 88888.00 2020-10-11 09:06:39.000 285 13972.38 109.42 54968.95 88888.00 2020-10-11 09:06:40.000 285 13972.41 109.46 54968.93 88888.00 2020-10-11 09:06:41.000 285 13972.34 109.37 54968.94 88888.00 2020-10-11 09:06:42.000 285 13972.61 109.73 54968.81 88888.00 2020-10-11 09:06:43.000 285 13972.35 109.36 54969.04 88888.00 2020-10-11 09:06:44.000 285 13972.72 109.90 54968.67 88888.00 2020-10-11 09:06:45.000 285 13973.85 111.07 54967.31 88888.00 2020-10-11 09:06:46.000 285 13972.23 109.29 54969.07 88888.00 2020-10-11 09:06:47.000 285 13972.25 109.54 54968.98 88888.00 2020-10-11 09:06:48.000 285 13972.23 109.16 54969.00 88888.00 2020-10-11 09:06:49.000 285 13972.55 109.54 54968.69 88888.00 2020-10-11 09:06:50.000 285 13974.20 111.33 54967.11 88888.00 2020-10-11 09:06:51.000 285 13972.24 109.38 54969.05 88888.00 2020-10-11 09:06:52.000 285 13972.42 109.42 54968.85 88888.00 2020-10-11 09:06:53.000 285 13972.29 109.40 54969.07 88888.00 2020-10-11 09:06:54.000 285 13972.31 109.56 54968.94 88888.00 2020-10-11 09:06:55.000 285 13972.38 109.51 54968.67 88888.00 2020-10-11 09:06:56.000 285 13972.33 109.47 54968.89 88888.00 2020-10-11 09:06:57.000 285 13972.21 109.54 54969.06 88888.00 2020-10-11 09:06:58.000 285 13972.27 109.41 54968.90 88888.00 2020-10-11 09:06:59.000 285 13972.18 109.51 54969.10 88888.00 2020-10-11 09:07:00.000 285 13972.78 110.05 54968.39 88888.00 2020-10-11 09:07:01.000 285 13974.40 111.71 54966.71 88888.00 2020-10-11 09:07:02.000 285 13972.27 109.69 54968.90 88888.00 2020-10-11 09:07:03.000 285 13972.24 109.52 54968.80 88888.00 2020-10-11 09:07:04.000 285 13973.67 111.01 54967.30 88888.00 2020-10-11 09:07:05.000 285 13972.56 110.05 54968.50 88888.00 2020-10-11 09:07:06.000 285 13973.96 111.49 54967.05 88888.00 2020-10-11 09:07:07.000 285 13972.12 109.68 54968.95 88888.00 2020-10-11 09:07:08.000 285 13972.30 109.65 54968.74 88888.00 2020-10-11 09:07:09.000 285 13972.32 109.72 54968.79 88888.00 2020-10-11 09:07:10.000 285 13972.41 109.76 54968.72 88888.00 2020-10-11 09:07:11.000 285 13972.24 109.80 54968.96 88888.00 2020-10-11 09:07:12.000 285 13972.28 109.59 54968.87 88888.00 2020-10-11 09:07:13.000 285 13972.25 109.52 54968.97 88888.00 2020-10-11 09:07:14.000 285 13972.41 109.79 54968.96 88888.00 2020-10-11 09:07:15.000 285 13972.27 109.66 54968.89 88888.00 2020-10-11 09:07:16.000 285 13972.33 109.54 54968.81 88888.00 2020-10-11 09:07:17.000 285 13972.45 109.83 54968.94 88888.00 2020-10-11 09:07:18.000 285 13972.24 109.55 54968.87 88888.00 2020-10-11 09:07:19.000 285 13972.29 109.70 54968.93 88888.00 2020-10-11 09:07:20.000 285 13972.24 109.58 54968.97 88888.00 2020-10-11 09:07:21.000 285 13972.39 109.72 54968.81 88888.00 2020-10-11 09:07:22.000 285 13972.30 109.87 54968.82 88888.00 2020-10-11 09:07:23.000 285 13972.23 109.51 54968.95 88888.00 2020-10-11 09:07:24.000 285 13972.20 109.78 54968.88 88888.00 2020-10-11 09:07:25.000 285 13972.08 109.50 54968.87 88888.00 2020-10-11 09:07:26.000 285 13972.14 109.88 54968.84 88888.00 2020-10-11 09:07:27.000 285 13972.06 109.60 54968.84 88888.00 2020-10-11 09:07:28.000 285 13972.26 109.76 54968.82 88888.00 2020-10-11 09:07:29.000 285 13972.08 109.78 54969.10 88888.00 2020-10-11 09:07:30.000 285 13972.18 109.78 54968.88 88888.00 2020-10-11 09:07:31.000 285 13972.15 109.72 54968.97 88888.00 2020-10-11 09:07:32.000 285 13972.09 109.86 54969.04 88888.00 2020-10-11 09:07:33.000 285 13973.42 111.12 54967.51 88888.00 2020-10-11 09:07:34.000 285 13972.79 110.55 54968.08 88888.00 2020-10-11 09:07:35.000 285 13972.25 109.94 54968.90 88888.00 2020-10-11 09:07:36.000 285 13972.03 109.99 54969.04 88888.00 2020-10-11 09:07:37.000 285 13972.12 109.84 54968.87 88888.00 2020-10-11 09:07:38.000 285 13972.26 110.04 54968.78 88888.00 2020-10-11 09:07:39.000 285 13973.63 111.58 54967.28 88888.00 2020-10-11 09:07:40.000 285 13972.48 110.30 54968.56 88888.00 2020-10-11 09:07:41.000 285 13972.23 110.07 54968.90 88888.00 2020-10-11 09:07:42.000 285 13972.21 110.16 54968.91 88888.00 2020-10-11 09:07:43.000 285 13972.09 110.09 54968.87 88888.00 2020-10-11 09:07:44.000 285 13972.16 110.01 54968.72 88888.00 2020-10-11 09:07:45.000 285 13972.52 110.34 54968.47 88888.00 2020-10-11 09:07:46.000 285 13973.93 111.90 54966.99 88888.00 2020-10-11 09:07:47.000 285 13971.96 110.10 54968.96 88888.00 2020-10-11 09:07:48.000 285 13972.27 110.19 54968.76 88888.00 2020-10-11 09:07:49.000 285 13972.29 110.29 54968.78 88888.00 2020-10-11 09:07:50.000 285 13972.07 110.16 54968.97 88888.00 2020-10-11 09:07:51.000 285 13972.98 110.97 54967.84 88888.00 2020-10-11 09:07:52.000 285 13973.03 111.10 54967.90 88888.00 2020-10-11 09:07:53.000 285 13972.08 110.20 54968.78 88888.00 2020-10-11 09:07:54.000 285 13972.16 110.14 54968.59 88888.00 2020-10-11 09:07:55.000 285 13972.13 110.05 54968.86 88888.00 2020-10-11 09:07:56.000 285 13972.06 110.14 54968.97 88888.00 2020-10-11 09:07:57.000 285 13972.07 110.00 54968.95 88888.00 2020-10-11 09:07:58.000 285 13972.22 110.06 54968.71 88888.00 2020-10-11 09:07:59.000 285 13972.10 109.94 54968.94 88888.00 2020-10-11 09:08:00.000 285 13972.37 110.14 54968.82 88888.00 2020-10-11 09:08:01.000 285 13972.25 110.14 54968.83 88888.00 2020-10-11 09:08:02.000 285 13972.16 110.11 54968.83 88888.00 2020-10-11 09:08:03.000 285 13972.12 109.92 54968.96 88888.00 2020-10-11 09:08:04.000 285 13972.30 110.19 54968.83 88888.00 2020-10-11 09:08:05.000 285 13972.10 110.11 54968.78 88888.00 2020-10-11 09:08:06.000 285 13972.35 110.08 54968.75 88888.00 2020-10-11 09:08:07.000 285 13972.25 110.15 54969.01 88888.00 2020-10-11 09:08:08.000 285 13973.53 111.45 54967.40 88888.00 2020-10-11 09:08:09.000 285 13972.60 110.56 54968.35 88888.00 2020-10-11 09:08:10.000 285 13972.29 110.31 54968.71 88888.00 2020-10-11 09:08:11.000 285 13972.23 110.28 54968.84 88888.00 2020-10-11 09:08:12.000 285 13972.16 110.22 54968.77 88888.00 2020-10-11 09:08:13.000 285 13972.26 110.39 54968.77 88888.00 2020-10-11 09:08:14.000 285 13972.15 110.43 54968.84 88888.00 2020-10-11 09:08:15.000 285 13972.08 110.06 54968.91 88888.00 2020-10-11 09:08:16.000 285 13972.13 110.30 54968.74 88888.00 2020-10-11 09:08:17.000 285 13972.07 110.37 54968.91 88888.00 2020-10-11 09:08:18.000 285 13973.77 112.13 54966.93 88888.00 2020-10-11 09:08:19.000 285 13972.19 110.30 54968.83 88888.00 2020-10-11 09:08:20.000 285 13971.99 110.30 54968.92 88888.00 2020-10-11 09:08:21.000 285 13972.22 110.37 54968.67 88888.00 2020-10-11 09:08:22.000 285 13972.04 110.31 54968.92 88888.00 2020-10-11 09:08:23.000 285 13972.79 111.08 54968.00 88888.00 2020-10-11 09:08:24.000 285 13973.22 111.37 54967.81 88888.00 2020-10-11 09:08:25.000 285 13971.88 110.20 54968.90 88888.00 2020-10-11 09:08:26.000 285 13971.97 110.18 54969.02 88888.00 2020-10-11 09:08:27.000 285 13972.06 110.41 54969.01 88888.00 2020-10-11 09:08:28.000 285 13971.99 110.21 54968.82 88888.00 2020-10-11 09:08:29.000 285 13973.14 111.55 54967.87 88888.00 2020-10-11 09:08:30.000 285 13973.35 111.62 54967.56 88888.00 2020-10-11 09:08:31.000 285 13972.02 110.34 54969.05 88888.00 2020-10-11 09:08:32.000 285 13971.94 110.31 54968.96 88888.00 2020-10-11 09:08:33.000 285 13971.97 110.32 54969.05 88888.00 2020-10-11 09:08:34.000 285 13972.05 110.53 54968.85 88888.00 2020-10-11 09:08:35.000 285 13973.87 112.46 54967.01 88888.00 2020-10-11 09:08:36.000 285 13971.90 110.40 54968.88 88888.00 2020-10-11 09:08:37.000 285 13972.17 110.51 54968.81 88888.00 2020-10-11 09:08:38.000 285 13971.93 110.48 54969.00 88888.00 2020-10-11 09:08:39.000 285 13972.12 110.57 54968.70 88888.00 2020-10-11 09:08:40.000 285 13971.89 110.52 54969.10 88888.00 2020-10-11 09:08:41.000 285 13971.99 110.68 54968.81 88888.00 2020-10-11 09:08:42.000 285 13971.98 110.43 54968.98 88888.00 2020-10-11 09:08:43.000 285 13971.90 110.50 54969.08 88888.00 2020-10-11 09:08:44.000 285 13972.09 110.55 54968.78 88888.00 2020-10-11 09:08:45.000 285 13972.00 110.55 54969.04 88888.00 2020-10-11 09:08:46.000 285 13972.03 110.53 54968.78 88888.00 2020-10-11 09:08:47.000 285 13972.06 110.51 54968.96 88888.00 2020-10-11 09:08:48.000 285 13972.09 110.43 54968.89 88888.00 2020-10-11 09:08:49.000 285 13972.16 110.59 54968.99 88888.00 2020-10-11 09:08:50.000 285 13972.15 110.71 54968.83 88888.00 2020-10-11 09:08:51.000 285 13972.22 110.54 54968.79 88888.00 2020-10-11 09:08:52.000 285 13972.17 110.38 54968.91 88888.00 2020-10-11 09:08:53.000 285 13972.11 110.48 54968.98 88888.00 2020-10-11 09:08:54.000 285 13972.12 110.39 54968.90 88888.00 2020-10-11 09:08:55.000 285 13972.32 110.41 54968.86 88888.00 2020-10-11 09:08:56.000 285 13972.24 110.42 54969.01 88888.00 2020-10-11 09:08:57.000 285 13972.35 110.47 54968.88 88888.00 2020-10-11 09:08:58.000 285 13973.13 111.36 54968.07 88888.00 2020-10-11 09:08:59.000 285 13973.25 111.43 54967.83 88888.00 2020-10-11 09:09:00.000 285 13972.15 110.39 54969.12 88888.00 2020-10-11 09:09:01.000 285 13972.12 110.36 54969.03 88888.00 2020-10-11 09:09:02.000 285 13972.99 111.18 54968.25 88888.00 2020-10-11 09:09:03.000 285 13973.51 111.68 54967.73 88888.00 2020-10-11 09:09:04.000 285 13972.30 110.63 54969.01 88888.00 2020-10-11 09:09:05.000 285 13972.35 110.56 54968.72 88888.00 2020-10-11 09:09:06.000 285 13972.22 110.56 54969.05 88888.00 2020-10-11 09:09:07.000 285 13972.44 110.56 54968.93 88888.00 2020-10-11 09:09:08.000 285 13972.16 110.53 54969.09 88888.00 2020-10-11 09:09:09.000 285 13972.33 110.66 54969.05 88888.00 2020-10-11 09:09:10.000 285 13972.21 110.67 54969.03 88888.00 2020-10-11 09:09:11.000 285 13972.20 110.44 54969.04 88888.00 2020-10-11 09:09:12.000 285 13972.34 110.73 54969.05 88888.00 2020-10-11 09:09:13.000 285 13972.11 110.50 54969.14 88888.00 2020-10-11 09:09:14.000 285 13972.24 110.53 54969.09 88888.00 2020-10-11 09:09:15.000 285 13972.17 110.60 54969.14 88888.00 2020-10-11 09:09:16.000 285 13972.22 110.67 54969.06 88888.00 2020-10-11 09:09:17.000 285 13972.39 110.75 54968.89 88888.00 2020-10-11 09:09:18.000 285 13973.45 111.91 54967.63 88888.00 2020-10-11 09:09:19.000 285 13973.37 111.84 54967.77 88888.00 2020-10-11 09:09:20.000 285 13972.22 110.79 54969.01 88888.00 2020-10-11 09:09:21.000 285 13972.25 110.84 54969.07 88888.00 2020-10-11 09:09:22.000 285 13972.22 110.63 54969.01 88888.00 2020-10-11 09:09:23.000 285 13972.28 110.68 54968.89 88888.00 2020-10-11 09:09:24.000 285 13973.67 112.39 54967.39 88888.00 2020-10-11 09:09:25.000 285 13972.29 110.90 54968.83 88888.00 2020-10-11 09:09:26.000 285 13972.31 110.68 54968.83 88888.00 2020-10-11 09:09:27.000 285 13972.09 110.68 54969.13 88888.00 2020-10-11 09:09:28.000 285 13972.23 110.88 54969.02 88888.00 2020-10-11 09:09:29.000 285 13972.30 110.81 54968.88 88888.00 2020-10-11 09:09:30.000 285 13972.23 110.67 54969.03 88888.00 2020-10-11 09:09:31.000 285 13972.20 110.87 54968.99 88888.00 2020-10-11 09:09:32.000 285 13973.10 111.71 54968.08 88888.00 2020-10-11 09:09:33.000 285 13973.37 111.78 54967.80 88888.00 2020-10-11 09:09:34.000 285 13972.22 110.69 54969.01 88888.00 2020-10-11 09:09:35.000 285 13972.17 110.84 54969.15 88888.00 2020-10-11 09:09:36.000 285 13972.31 110.81 54969.02 88888.00 2020-10-11 09:09:37.000 285 13972.31 110.63 54968.91 88888.00 2020-10-11 09:09:38.000 285 13972.55 110.84 54968.90 88888.00 2020-10-11 09:09:39.000 285 13972.27 110.82 54969.11 88888.00 2020-10-11 09:09:40.000 285 13972.43 110.71 54968.97 88888.00 2020-10-11 09:09:41.000 285 13972.61 110.85 54968.90 88888.00 2020-10-11 09:09:42.000 285 13972.39 110.57 54969.11 88888.00 2020-10-11 09:09:43.000 285 13972.50 110.73 54968.94 88888.00 2020-10-11 09:09:44.000 285 13972.60 110.49 54969.16 88888.00 2020-10-11 09:09:45.000 285 13972.61 110.61 54969.03 88888.00 2020-10-11 09:09:46.000 285 13972.64 110.94 54969.00 88888.00 2020-10-11 09:09:47.000 285 13974.28 112.42 54967.10 88888.00 2020-10-11 09:09:48.000 285 13972.71 110.70 54968.81 88888.00 2020-10-11 09:09:49.000 285 13972.80 110.75 54968.83 88888.00 2020-10-11 09:09:50.000 285 13972.73 110.75 54969.01 88888.00 2020-10-11 09:09:51.000 285 13972.78 110.73 54969.00 88888.00 2020-10-11 09:09:52.000 285 13972.82 110.86 54968.96 88888.00 2020-10-11 09:09:53.000 285 13974.45 112.41 54967.08 88888.00 2020-10-11 09:09:54.000 285 13972.73 110.63 54969.13 88888.00 2020-10-11 09:09:55.000 285 13972.75 110.78 54969.09 88888.00 2020-10-11 09:09:56.000 285 13972.78 110.82 54969.04 88888.00 2020-10-11 09:09:57.000 285 13972.85 110.86 54969.01 88888.00 2020-10-11 09:09:58.000 285 13972.67 110.88 54969.13 88888.00 2020-10-11 09:09:59.000 285 13972.65 110.71 54969.20 88888.00 2020-10-11 09:10:00.000 285 13972.74 110.74 54969.11 88888.00 2020-10-11 09:10:01.000 285 13972.84 111.00 54969.11 88888.00 2020-10-11 09:10:02.000 285 13972.74 110.92 54969.12 88888.00 2020-10-11 09:10:03.000 285 13972.78 110.81 54969.13 88888.00 2020-10-11 09:10:04.000 285 13972.95 110.98 54969.03 88888.00 2020-10-11 09:10:05.000 285 13972.71 111.06 54969.13 88888.00 2020-10-11 09:10:06.000 285 13972.55 110.78 54969.26 88888.00 2020-10-11 09:10:07.000 285 13972.79 110.82 54969.08 88888.00 2020-10-11 09:10:08.000 285 13974.01 112.24 54967.71 88888.00 2020-10-11 09:10:09.000 285 13974.05 112.29 54967.69 88888.00 2020-10-11 09:10:10.000 285 13972.84 110.90 54969.15 88888.00 2020-10-11 09:10:11.000 285 13972.62 110.95 54969.19 88888.00 2020-10-11 09:10:12.000 285 13972.75 110.87 54969.03 88888.00 2020-10-11 09:10:13.000 285 13973.50 111.57 54968.57 88888.00 2020-10-11 09:10:14.000 285 13973.98 112.30 54967.93 88888.00 2020-10-11 09:10:15.000 285 13972.86 111.14 54969.12 88888.00 2020-10-11 09:10:16.000 285 13972.82 111.02 54969.03 88888.00 2020-10-11 09:10:17.000 285 13972.91 111.02 54969.07 88888.00 2020-10-11 09:10:18.000 285 13973.01 111.18 54969.17 88888.00 2020-10-11 09:10:19.000 285 13972.76 111.09 54969.19 88888.00 2020-10-11 09:10:20.000 285 13972.92 111.03 54969.13 88888.00 2020-10-11 09:10:21.000 285 13973.05 111.15 54969.06 88888.00 2020-10-11 09:10:22.000 285 13973.02 111.03 54969.18 88888.00 2020-10-11 09:10:23.000 285 13972.91 111.19 54969.23 88888.00 2020-10-11 09:10:24.000 285 13973.00 111.33 54969.08 88888.00 2020-10-11 09:10:25.000 285 13973.06 111.21 54969.00 88888.00 2020-10-11 09:10:26.000 285 13972.93 110.99 54969.08 88888.00 2020-10-11 09:10:27.000 285 13973.10 111.24 54969.20 88888.00 2020-10-11 09:10:28.000 285 13972.96 111.20 54969.30 88888.00 2020-10-11 09:10:29.000 285 13973.14 111.32 54969.19 88888.00 2020-10-11 09:10:30.000 285 13973.16 111.28 54969.03 88888.00 2020-10-11 09:10:31.000 285 13973.07 111.13 54969.20 88888.00 2020-10-11 09:10:32.000 285 13973.24 111.39 54969.09 88888.00 2020-10-11 09:10:33.000 285 13973.28 111.25 54969.19 88888.00 2020-10-11 09:10:34.000 285 13973.28 111.39 54969.25 88888.00 2020-10-11 09:10:35.000 285 13973.41 111.44 54969.03 88888.00 2020-10-11 09:10:36.000 285 13973.18 111.29 54969.25 88888.00 2020-10-11 09:10:37.000 285 13974.16 112.16 54968.39 88888.00 2020-10-11 09:10:38.000 285 13974.30 112.35 54968.20 88888.00 2020-10-11 09:10:39.000 285 13973.26 111.32 54969.31 88888.00 2020-10-11 09:10:40.000 285 13973.44 111.24 54969.20 88888.00 2020-10-11 09:10:41.000 285 13973.43 111.43 54969.23 88888.00 2020-10-11 09:10:42.000 285 13973.34 111.26 54969.46 88888.00 2020-10-11 09:10:43.000 285 13975.18 113.21 54967.46 88888.00 2020-10-11 09:10:44.000 285 13973.43 111.39 54969.35 88888.00 2020-10-11 09:10:45.000 285 13973.51 111.24 54969.30 88888.00 2020-10-11 09:10:46.000 285 13973.58 111.37 54969.35 88888.00 2020-10-11 09:10:47.000 285 13973.42 111.35 54969.41 88888.00 2020-10-11 09:10:48.000 285 13973.76 111.46 54969.05 88888.00 2020-10-11 09:10:49.000 285 13973.62 111.24 54969.30 88888.00 2020-10-11 09:10:50.000 285 13973.73 111.36 54969.39 88888.00 2020-10-11 09:10:51.000 285 13973.65 111.27 54969.25 88888.00 2020-10-11 09:10:52.000 285 13973.69 111.38 54969.27 88888.00 2020-10-11 09:10:53.000 285 13973.75 111.30 54969.18 88888.00 2020-10-11 09:10:54.000 285 13973.48 111.12 54969.42 88888.00 2020-10-11 09:10:55.000 285 13973.55 111.28 54969.28 88888.00 2020-10-11 09:10:56.000 285 13973.43 111.05 54969.47 88888.00 2020-10-11 09:10:57.000 285 13973.71 111.31 54969.31 88888.00 2020-10-11 09:10:58.000 285 13973.58 111.18 54969.47 88888.00 2020-10-11 09:10:59.000 285 13973.83 111.31 54969.28 88888.00 2020-10-11 09:11:00.000 285 13974.93 112.44 54968.21 88888.00 2020-10-11 09:11:01.000 285 13974.68 112.32 54968.31 88888.00 2020-10-11 09:11:02.000 285 13973.63 111.18 54969.41 88888.00 2020-10-11 09:11:03.000 285 13973.73 111.08 54969.35 88888.00 2020-10-11 09:11:04.000 285 13973.78 111.25 54969.49 88888.00 2020-10-11 09:11:05.000 285 13974.27 112.03 54968.78 88888.00 2020-10-11 09:11:06.000 285 13974.93 112.62 54968.04 88888.00 2020-10-11 09:11:07.000 285 13973.56 111.10 54969.45 88888.00 2020-10-11 09:11:08.000 285 13973.60 111.14 54969.42 88888.00 2020-10-11 09:11:09.000 285 13973.60 111.18 54969.40 88888.00 2020-10-11 09:11:10.000 285 13973.65 111.43 54969.39 88888.00 2020-10-11 09:11:11.000 285 13973.57 111.28 54969.42 88888.00 2020-10-11 09:11:12.000 285 13975.20 112.88 54967.76 88888.00 2020-10-11 09:11:13.000 285 13974.00 111.68 54968.91 88888.00 2020-10-11 09:11:14.000 285 13973.75 111.36 54969.34 88888.00 2020-10-11 09:11:15.000 285 13973.65 111.47 54969.42 88888.00 2020-10-11 09:11:16.000 285 13973.59 111.34 54969.45 88888.00 2020-10-11 09:11:17.000 285 13974.05 111.76 54969.10 88888.00 2020-10-11 09:11:18.000 285 13973.71 111.56 54969.42 88888.00 2020-10-11 09:11:19.000 285 13973.73 111.38 54969.38 88888.00 2020-10-11 09:11:20.000 285 13973.58 111.35 54969.63 88888.00 2020-10-11 09:11:21.000 285 13973.63 111.40 54969.48 88888.00 2020-10-11 09:11:22.000 285 13973.84 111.47 54969.23 88888.00 2020-10-11 09:11:23.000 285 13975.49 113.13 54967.66 88888.00 2020-10-11 09:11:24.000 285 13973.96 111.42 54969.28 88888.00 2020-10-11 09:11:25.000 285 13973.72 111.45 54969.47 88888.00 2020-10-11 09:11:26.000 285 13973.67 111.21 54969.43 88888.00 2020-10-11 09:11:27.000 285 13973.76 111.37 54969.60 88888.00 2020-10-11 09:11:28.000 285 13973.93 111.77 54969.21 88888.00 2020-10-11 09:11:29.000 285 13973.84 111.35 54969.48 88888.00 2020-10-11 09:11:30.000 285 13974.00 111.56 54969.35 88888.00 2020-10-11 09:11:31.000 285 13974.62 112.17 54968.81 88888.00 2020-10-11 09:11:32.000 285 13975.05 112.53 54968.14 88888.00 2020-10-11 09:11:33.000 285 13973.89 111.48 54969.48 88888.00 2020-10-11 09:11:34.000 285 13974.07 111.43 54969.26 88888.00 2020-10-11 09:11:35.000 285 13974.15 111.55 54969.28 88888.00 2020-10-11 09:11:36.000 285 13974.07 111.44 54969.48 88888.00 2020-10-11 09:11:37.000 285 13975.83 113.24 54967.67 88888.00 2020-10-11 09:11:38.000 285 13974.05 111.30 54969.46 88888.00 2020-10-11 09:11:39.000 285 13974.09 111.48 54969.40 88888.00 2020-10-11 09:11:40.000 285 13974.14 111.43 54969.31 88888.00 2020-10-11 09:11:41.000 285 13973.98 111.54 54969.39 88888.00 2020-10-11 09:11:42.000 285 13974.18 111.43 54969.39 88888.00 2020-10-11 09:11:43.000 285 13974.48 111.60 54969.07 88888.00 2020-10-11 09:11:44.000 285 13976.21 113.33 54967.45 88888.00 2020-10-11 09:11:45.000 285 13974.26 111.46 54969.41 88888.00 2020-10-11 09:11:46.000 285 13975.82 112.91 54967.59 88888.00 2020-10-11 09:11:47.000 285 13974.37 111.37 54969.29 88888.00 2020-10-11 09:11:48.000 285 13974.10 111.14 54969.51 88888.00 2020-10-11 09:11:49.000 285 13975.46 112.49 54968.19 88888.00 2020-10-11 09:11:50.000 285 13974.71 111.76 54968.97 88888.00 2020-10-11 09:11:51.000 285 13974.13 111.02 54969.50 88888.00 2020-10-11 09:11:52.000 285 13974.34 111.17 54969.57 88888.00 2020-10-11 09:11:53.000 285 13974.22 111.27 54969.56 88888.00 2020-10-11 09:11:54.000 285 13974.09 111.02 54969.54 88888.00 2020-10-11 09:11:55.000 285 13974.50 111.43 54969.33 88888.00 2020-10-11 09:11:56.000 285 13975.83 112.92 54967.79 88888.00 2020-10-11 09:11:57.000 285 13974.22 111.21 54969.36 88888.00 2020-10-11 09:11:58.000 285 13974.27 111.12 54969.47 88888.00 2020-10-11 09:11:59.000 285 13974.05 111.00 54969.54 88888.00 2020-10-11 09:12:00.000 285 13974.28 111.13 54969.33 88888.00 2020-10-11 09:12:01.000 285 13974.11 111.14 54969.62 88888.00 2020-10-11 09:12:02.000 285 13974.18 111.11 54969.32 88888.00 2020-10-11 09:12:03.000 285 13974.27 111.17 54969.44 88888.00 2020-10-11 09:12:04.000 285 13974.17 111.16 54969.49 88888.00 2020-10-11 09:12:05.000 285 13974.07 111.03 54969.61 88888.00 2020-10-11 09:12:06.000 285 13974.14 111.23 54969.38 88888.00 2020-10-11 09:12:07.000 285 13974.14 111.05 54969.30 88888.00 2020-10-11 09:12:08.000 285 13974.18 111.07 54969.60 88888.00 2020-10-11 09:12:09.000 285 13974.15 111.30 54969.40 88888.00 2020-10-11 09:12:10.000 285 13974.27 111.29 54969.30 88888.00 2020-10-11 09:12:11.000 285 13974.05 111.06 54969.52 88888.00 2020-10-11 09:12:12.000 285 13974.08 111.42 54969.34 88888.00 2020-10-11 09:12:13.000 285 13974.05 111.22 54969.37 88888.00 2020-10-11 09:12:14.000 285 13974.21 111.26 54969.53 88888.00 2020-10-11 09:12:15.000 285 13975.34 112.55 54968.20 88888.00 2020-10-11 09:12:16.000 285 13974.67 111.75 54968.86 88888.00 2020-10-11 09:12:17.000 285 13973.94 111.08 54969.59 88888.00 2020-10-11 09:12:18.000 285 13974.10 111.23 54969.51 88888.00 2020-10-11 09:12:19.000 285 13974.06 111.13 54969.44 88888.00 2020-10-11 09:12:20.000 285 13974.61 111.76 54968.73 88888.00 2020-10-11 09:12:21.000 285 13975.39 112.47 54967.97 88888.00 2020-10-11 09:12:22.000 285 13973.94 111.22 54969.63 88888.00 2020-10-11 09:12:23.000 285 13974.10 111.17 54969.20 88888.00 2020-10-11 09:12:24.000 285 13974.28 111.24 54969.26 88888.00 2020-10-11 09:12:25.000 285 13974.05 111.06 54969.43 88888.00 2020-10-11 09:12:26.000 285 13973.98 111.15 54969.28 88888.00 2020-10-11 09:12:27.000 285 13973.93 111.09 54969.57 88888.00 2020-10-11 09:12:28.000 285 13974.11 111.10 54969.31 88888.00 2020-10-11 09:12:29.000 285 13974.01 110.94 54969.38 88888.00 2020-10-11 09:12:30.000 285 13973.99 111.09 54969.45 88888.00 2020-10-11 09:12:31.000 285 13974.36 111.23 54968.92 88888.00 2020-10-11 09:12:32.000 285 13974.54 111.35 54968.92 88888.00 2020-10-11 09:12:33.000 285 13974.41 111.37 54968.98 88888.00 2020-10-11 09:12:34.000 285 13974.29 111.18 54969.00 88888.00 2020-10-11 09:12:35.000 285 13974.24 111.20 54969.30 88888.00 2020-10-11 09:12:36.000 285 13974.28 111.01 54969.19 88888.00 2020-10-11 09:12:37.000 285 13974.50 111.15 54968.98 88888.00 2020-10-11 09:12:38.000 285 13974.20 111.01 54969.34 88888.00 2020-10-11 09:12:39.000 285 13974.30 111.18 54969.14 88888.00 2020-10-11 09:12:40.000 285 13975.46 112.17 54968.07 88888.00 2020-10-11 09:12:41.000 285 13975.81 112.51 54967.74 88888.00 2020-10-11 09:12:42.000 285 13974.25 110.99 54969.24 88888.00 2020-10-11 09:12:43.000 285 13974.41 111.18 54969.03 88888.00 2020-10-11 09:12:44.000 285 13974.26 111.13 54969.18 88888.00 2020-10-11 09:12:45.000 285 13974.42 111.05 54969.05 88888.00 2020-10-11 09:12:46.000 285 13975.64 112.20 54967.95 88888.00 2020-10-11 09:12:47.000 285 13974.95 111.62 54968.52 88888.00 2020-10-11 09:12:48.000 285 13974.27 110.94 54969.05 88888.00 2020-10-11 09:12:49.000 285 13974.75 111.39 54968.59 88888.00 2020-10-11 09:12:50.000 285 13975.79 112.38 54967.64 88888.00 2020-10-11 09:12:51.000 285 13974.39 111.02 54969.14 88888.00 2020-10-11 09:12:52.000 285 13974.32 111.08 54969.06 88888.00 2020-10-11 09:12:53.000 285 13974.27 110.81 54969.16 88888.00 2020-10-11 09:12:54.000 285 13974.34 111.00 54969.08 88888.00 2020-10-11 09:12:55.000 285 13974.25 110.86 54969.08 88888.00 2020-10-11 09:12:56.000 285 13974.16 110.77 54969.32 88888.00 2020-10-11 09:12:57.000 285 13974.05 110.85 54969.29 88888.00 2020-10-11 09:12:58.000 285 13974.06 110.59 54969.35 88888.00 2020-10-11 09:12:59.000 285 13973.99 110.52 54969.50 88888.00 2020-10-11 09:13:00.000 285 13974.13 110.65 54969.13 88888.00 2020-10-11 09:13:01.000 285 13973.95 110.66 54969.44 88888.00 2020-10-11 09:13:02.000 285 13974.04 110.66 54969.42 88888.00 2020-10-11 09:13:03.000 285 13973.99 110.77 54969.23 88888.00 2020-10-11 09:13:04.000 285 13973.98 110.60 54969.01 88888.00 2020-10-11 09:13:05.000 285 13974.00 110.60 54969.30 88888.00 2020-10-11 09:13:06.000 285 13974.02 110.49 54969.39 88888.00 2020-10-11 09:13:07.000 285 13973.84 110.53 54969.56 88888.00 2020-10-11 09:13:08.000 285 13973.93 110.65 54969.19 88888.00 2020-10-11 09:13:09.000 285 13975.44 112.27 54967.48 88888.00 2020-10-11 09:13:10.000 285 13974.04 110.94 54969.06 88888.00 2020-10-11 09:13:11.000 285 13975.86 112.46 54967.36 88888.00 2020-10-11 09:13:12.000 285 13973.73 110.54 54969.39 88888.00 2020-10-11 09:13:13.000 285 13973.57 110.51 54969.30 88888.00 2020-10-11 09:13:14.000 285 13974.26 111.03 54968.58 88888.00 2020-10-11 09:13:15.000 285 13974.99 111.82 54967.81 88888.00 2020-10-11 09:13:16.000 285 13973.85 110.59 54969.25 88888.00 2020-10-11 09:13:17.000 285 13973.61 110.70 54969.35 88888.00 2020-10-11 09:13:18.000 285 13973.58 110.43 54969.16 88888.00 2020-10-11 09:13:19.000 285 13973.53 110.34 54969.33 88888.00 2020-10-11 09:13:20.000 285 13973.50 110.40 54969.46 88888.00 2020-10-11 09:13:21.000 285 13973.56 110.55 54969.19 88888.00 2020-10-11 09:13:22.000 285 13973.55 110.30 54969.40 88888.00 2020-10-11 09:13:23.000 285 13973.41 110.36 54969.49 88888.00 2020-10-11 09:13:24.000 285 13973.51 110.51 54969.20 88888.00 2020-10-11 09:13:25.000 285 13973.45 110.33 54969.30 88888.00 2020-10-11 09:13:26.000 285 13973.41 110.42 54969.23 88888.00 2020-10-11 09:13:27.000 285 13973.47 110.22 54969.19 88888.00 2020-10-11 09:13:28.000 285 13973.27 110.40 54969.44 88888.00 2020-10-11 09:13:29.000 285 13973.50 110.42 54969.15 88888.00 2020-10-11 09:13:30.000 285 13973.35 110.30 54969.28 88888.00 2020-10-11 09:13:31.000 285 13973.24 110.16 54969.32 88888.00 2020-10-11 09:13:32.000 285 13974.93 111.92 54967.62 88888.00 2020-10-11 09:13:33.000 285 13974.27 111.39 54968.29 88888.00 2020-10-11 09:13:34.000 285 13973.35 110.21 54969.22 88888.00 2020-10-11 09:13:35.000 285 13973.25 110.28 54969.39 88888.00 2020-10-11 09:13:36.000 285 13973.28 110.33 54969.19 88888.00 2020-10-11 09:13:37.000 285 13973.32 110.06 54969.21 88888.00 2020-10-11 09:13:38.000 285 13974.78 111.79 54967.66 88888.00 2020-10-11 09:13:39.000 285 13973.54 110.66 54968.82 88888.00 2020-10-11 09:13:40.000 285 13975.02 112.06 54967.22 88888.00 2020-10-11 09:13:41.000 285 13973.43 110.36 54968.95 88888.00 2020-10-11 09:13:42.000 285 13973.09 110.23 54969.34 88888.00 2020-10-11 09:13:43.000 285 13973.07 110.35 54969.13 88888.00 2020-10-11 09:13:44.000 285 13973.60 110.49 54968.66 88888.00 2020-10-11 09:13:45.000 285 13975.12 112.47 54966.86 88888.00 2020-10-11 09:13:46.000 285 13973.37 110.33 54968.84 88888.00 2020-10-11 09:13:47.000 285 13973.24 110.43 54968.97 88888.00 2020-10-11 09:13:48.000 285 13973.22 110.40 54969.13 88888.00 2020-10-11 09:13:49.000 285 13973.02 110.36 54969.16 88888.00 2020-10-11 09:13:50.000 285 13973.11 110.36 54969.00 88888.00 2020-10-11 09:13:51.000 285 13973.03 110.23 54969.15 88888.00 2020-10-11 09:13:52.000 285 13973.08 110.41 54969.01 88888.00 2020-10-11 09:13:53.000 285 13973.06 110.49 54969.08 88888.00 2020-10-11 09:13:54.000 285 13972.94 110.31 54969.11 88888.00 2020-10-11 09:13:55.000 285 13973.08 110.44 54968.85 88888.00 2020-10-11 09:13:56.000 285 13973.18 110.46 54968.92 88888.00 2020-10-11 09:13:57.000 285 13972.85 110.34 54969.20 88888.00 2020-10-11 09:13:58.000 285 13973.05 110.37 54968.96 88888.00 2020-10-11 09:13:59.000 285 13972.93 110.33 54969.12 88888.00 2020-10-11 09:14:00.000 285 13973.06 110.31 54968.89 88888.00 2020-10-11 09:14:01.000 285 13972.99 110.42 54968.90 88888.00 2020-10-11 09:14:02.000 285 13973.03 110.30 54968.95 88888.00 2020-10-11 09:14:03.000 285 13973.13 110.73 54968.87 88888.00 2020-10-11 09:14:04.000 285 13974.29 111.88 54967.58 88888.00 2020-10-11 09:14:05.000 285 13973.22 110.62 54968.57 88888.00 2020-10-11 09:14:06.000 285 13972.92 110.24 54968.95 88888.00 2020-10-11 09:14:07.000 285 13973.07 110.45 54968.64 88888.00 2020-10-11 09:14:08.000 285 13972.96 110.42 54968.96 88888.00 2020-10-11 09:14:09.000 285 13973.60 111.15 54968.25 88888.00 2020-10-11 09:14:10.000 285 13973.87 111.63 54967.94 88888.00 2020-10-11 09:14:11.000 285 13972.81 110.29 54968.99 88888.00 2020-10-11 09:14:12.000 285 13972.89 110.35 54969.04 88888.00 2020-10-11 09:14:13.000 285 13972.92 110.35 54968.93 88888.00 2020-10-11 09:14:14.000 285 13972.87 110.50 54968.83 88888.00 2020-10-11 09:14:15.000 285 13972.91 110.48 54968.82 88888.00 2020-10-11 09:14:16.000 285 13972.87 110.54 54968.92 88888.00 2020-10-11 09:14:17.000 285 13972.72 110.47 54968.95 88888.00 2020-10-11 09:14:18.000 285 13972.88 110.49 54968.88 88888.00 2020-10-11 09:14:19.000 285 13972.80 110.32 54968.95 88888.00 2020-10-11 09:14:20.000 285 13972.89 110.60 54968.90 88888.00 2020-10-11 09:14:21.000 285 13972.84 110.62 54968.91 88888.00 2020-10-11 09:14:22.000 285 13972.83 110.26 54968.94 88888.00 2020-10-11 09:14:23.000 285 13973.05 110.44 54968.82 88888.00 2020-10-11 09:14:24.000 285 13972.97 110.62 54968.89 88888.00 2020-10-11 09:14:25.000 285 13972.74 110.48 54969.02 88888.00 2020-10-11 09:14:26.000 285 13972.87 110.50 54968.75 88888.00 2020-10-11 09:14:27.000 285 13972.69 110.38 54968.99 88888.00 2020-10-11 09:14:28.000 285 13972.98 110.53 54968.73 88888.00 2020-10-11 09:14:29.000 285 13974.30 112.03 54967.39 88888.00 2020-10-11 09:14:30.000 285 13973.81 111.41 54967.92 88888.00 2020-10-11 09:14:31.000 285 13972.92 110.56 54968.90 88888.00 2020-10-11 09:14:32.000 285 13972.71 110.51 54969.08 88888.00 2020-10-11 09:14:33.000 285 13972.75 110.43 54968.98 88888.00 2020-10-11 09:14:34.000 285 13972.91 110.41 54968.95 88888.00 2020-10-11 09:14:35.000 285 13974.38 112.04 54967.22 88888.00 2020-10-11 09:14:36.000 285 13973.17 110.91 54968.46 88888.00 2020-10-11 09:14:37.000 285 13972.76 110.43 54969.12 88888.00 2020-10-11 09:14:38.000 285 13972.68 110.47 54968.97 88888.00 2020-10-11 09:14:39.000 285 13972.84 110.38 54968.97 88888.00 2020-10-11 09:14:40.000 285 13972.64 110.36 54969.20 88888.00 2020-10-11 09:14:41.000 285 13972.75 110.58 54968.97 88888.00 2020-10-11 09:14:42.000 285 13972.72 110.38 54969.11 88888.00 2020-10-11 09:14:43.000 285 13972.81 110.66 54968.73 88888.00 2020-10-11 09:14:44.000 285 13972.82 110.48 54968.98 88888.00 2020-10-11 09:14:45.000 285 13972.82 110.40 54968.92 88888.00 2020-10-11 09:14:46.000 285 13972.88 110.62 54968.97 88888.00 2020-10-11 09:14:47.000 285 13972.66 110.36 54969.09 88888.00 2020-10-11 09:14:48.000 285 13972.65 110.39 54968.99 88888.00 2020-10-11 09:14:49.000 285 13972.82 110.50 54968.89 88888.00 2020-10-11 09:14:50.000 285 13972.77 110.56 54969.15 88888.00 2020-10-11 09:14:51.000 285 13972.73 110.65 54969.11 88888.00 2020-10-11 09:14:52.000 285 13972.81 110.63 54969.02 88888.00 2020-10-11 09:14:53.000 285 13972.77 110.43 54969.10 88888.00 2020-10-11 09:14:54.000 285 13972.89 110.61 54968.97 88888.00 2020-10-11 09:14:55.000 285 13972.90 110.72 54968.89 88888.00 2020-10-11 09:14:56.000 285 13972.79 110.48 54968.95 88888.00 2020-10-11 09:14:57.000 285 13972.75 110.67 54969.04 88888.00 2020-10-11 09:14:58.000 285 13973.89 111.98 54967.73 88888.00 2020-10-11 09:14:59.000 285 13973.05 111.08 54968.57 88888.00 2020-10-11 09:15:00.000 285 13972.84 110.63 54968.94 88888.00 2020-10-11 09:15:01.000 285 13972.79 110.47 54968.99 88888.00 2020-10-11 09:15:02.000 285 13972.78 110.59 54969.07 88888.00 2020-10-11 09:15:03.000 285 13973.47 111.39 54968.25 88888.00 2020-10-11 09:15:04.000 285 13974.00 111.70 54967.92 88888.00 2020-10-11 09:15:05.000 285 13972.88 110.84 54968.95 88888.00 2020-10-11 09:15:06.000 285 13972.81 110.77 54968.98 88888.00 2020-10-11 09:15:07.000 285 13972.76 110.80 54968.97 88888.00 2020-10-11 09:15:08.000 285 13972.81 110.70 54968.93 88888.00 2020-10-11 09:15:09.000 285 13972.77 110.58 54968.97 88888.00 2020-10-11 09:15:10.000 285 13973.06 110.79 54968.86 88888.00 2020-10-11 09:15:11.000 285 13972.81 110.58 54969.12 88888.00 2020-10-11 09:15:12.000 285 13972.86 110.71 54969.12 88888.00 2020-10-11 09:15:13.000 285 13972.85 110.81 54969.08 88888.00 2020-10-11 09:15:14.000 285 13974.64 112.36 54967.26 88888.00 2020-10-11 09:15:15.000 285 13973.33 111.02 54968.75 88888.00 2020-10-11 09:15:16.000 285 13972.87 110.84 54969.07 88888.00 2020-10-11 09:15:17.000 285 13972.85 110.62 54969.07 88888.00 2020-10-11 09:15:18.000 285 13973.03 110.90 54968.97 88888.00 2020-10-11 09:15:19.000 285 13973.54 111.46 54968.44 88888.00 2020-10-11 09:15:20.000 285 13974.17 112.08 54967.83 88888.00 2020-10-11 09:15:21.000 285 13972.98 110.75 54969.08 88888.00 2020-10-11 09:15:22.000 285 13972.82 110.70 54968.91 88888.00 2020-10-11 09:15:23.000 285 13973.18 110.78 54969.00 88888.00 2020-10-11 09:15:24.000 285 13972.82 110.82 54969.18 88888.00 2020-10-11 09:15:25.000 285 13973.02 110.91 54969.09 88888.00 2020-10-11 09:15:26.000 285 13973.16 110.81 54969.02 88888.00 2020-10-11 09:15:27.000 285 13973.08 110.86 54969.02 88888.00 2020-10-11 09:15:28.000 285 13972.83 110.78 54969.18 88888.00 2020-10-11 09:15:29.000 285 13973.10 110.92 54969.14 88888.00 2020-10-11 09:15:30.000 285 13972.99 110.71 54969.04 88888.00 2020-10-11 09:15:31.000 285 13972.97 110.62 54969.09 88888.00 2020-10-11 09:15:32.000 285 13973.53 111.38 54968.76 88888.00 2020-10-11 09:15:33.000 285 13974.40 112.32 54967.64 88888.00 2020-10-11 09:15:34.000 285 13973.06 110.84 54968.83 88888.00 2020-10-11 09:15:35.000 285 13972.98 110.80 54969.17 88888.00 2020-10-11 09:15:36.000 285 13972.96 110.93 54969.07 88888.00 2020-10-11 09:15:37.000 285 13973.15 110.85 54968.98 88888.00 2020-10-11 09:15:38.000 285 13972.96 110.78 54969.29 88888.00 2020-10-11 09:15:39.000 285 13973.12 110.92 54968.94 88888.00 2020-10-11 09:15:40.000 285 13973.15 110.82 54969.12 88888.00 2020-10-11 09:15:41.000 285 13973.09 111.03 54969.16 88888.00 2020-10-11 09:15:42.000 285 13973.10 111.04 54969.09 88888.00 2020-10-11 09:15:43.000 285 13972.99 111.00 54969.14 88888.00 2020-10-11 09:15:44.000 285 13973.13 110.92 54969.05 88888.00 2020-10-11 09:15:45.000 285 13973.05 110.78 54969.21 88888.00 2020-10-11 09:15:46.000 285 13973.39 111.12 54968.83 88888.00 2020-10-11 09:15:47.000 285 13974.48 112.15 54967.74 88888.00 2020-10-11 09:15:48.000 285 13973.61 111.43 54968.69 88888.00 2020-10-11 09:15:49.000 285 13973.21 111.01 54969.12 88888.00 2020-10-11 09:15:50.000 285 13973.26 110.99 54968.94 88888.00 2020-10-11 09:15:51.000 285 13973.25 111.01 54969.16 88888.00 2020-10-11 09:15:52.000 285 13973.30 111.11 54968.90 88888.00 2020-10-11 09:15:53.000 285 13974.91 112.68 54967.18 88888.00 2020-10-11 09:15:54.000 285 13973.45 111.18 54968.86 88888.00 2020-10-11 09:15:55.000 285 13973.13 110.96 54969.25 88888.00 2020-10-11 09:15:56.000 285 13973.19 111.13 54969.16 88888.00 2020-10-11 09:15:57.000 285 13973.17 110.83 54969.19 88888.00 2020-10-11 09:15:58.000 285 13973.22 110.94 54969.11 88888.00 2020-10-11 09:15:59.000 285 13973.39 110.97 54969.07 88888.00 2020-10-11 09:16:00.000 285 13973.27 110.92 54969.18 88888.00 2020-10-11 09:16:01.000 285 13974.89 112.68 54967.56 88888.00 2020-10-11 09:16:02.000 285 13974.48 112.28 54968.05 88888.00 2020-10-11 09:16:03.000 285 13973.35 111.07 54968.92 88888.00 2020-10-11 09:16:04.000 285 13973.39 111.08 54969.22 88888.00 2020-10-11 09:16:05.000 285 13973.35 111.07 54969.27 88888.00 2020-10-11 09:16:06.000 285 13973.30 110.99 54969.35 88888.00 2020-10-11 09:16:07.000 285 13975.03 112.82 54967.41 88888.00 2020-10-11 09:16:08.000 285 13973.49 111.18 54968.96 88888.00 2020-10-11 09:16:09.000 285 13973.57 110.96 54969.17 88888.00 2020-10-11 09:16:10.000 285 13973.35 111.07 54969.29 88888.00 2020-10-11 09:16:11.000 285 13973.55 111.02 54969.04 88888.00 2020-10-11 09:16:12.000 285 13973.58 111.08 54969.31 88888.00 2020-10-11 09:16:13.000 285 13973.38 110.93 54969.23 88888.00 2020-10-11 09:16:14.000 285 13973.48 110.92 54969.11 88888.00 2020-10-11 09:16:15.000 285 13973.53 110.98 54969.13 88888.00 2020-10-11 09:16:16.000 285 13973.60 111.06 54969.09 88888.00 2020-10-11 09:16:17.000 285 13973.55 110.89 54969.29 88888.00 2020-10-11 09:16:18.000 285 13973.56 111.11 54969.30 88888.00 2020-10-11 09:16:19.000 285 13973.44 110.99 54969.27 88888.00 2020-10-11 09:16:20.000 285 13973.56 110.88 54969.06 88888.00 2020-10-11 09:16:21.000 285 13973.63 110.96 54969.12 88888.00 2020-10-11 09:16:22.000 285 13975.60 112.93 54967.25 88888.00 2020-10-11 09:16:23.000 285 13973.65 111.13 54969.18 88888.00 2020-10-11 09:16:24.000 285 13973.46 111.05 54969.25 88888.00 2020-10-11 09:16:25.000 285 13973.67 111.01 54969.28 88888.00 2020-10-11 09:16:26.000 285 13973.44 110.84 54969.44 88888.00 2020-10-11 09:16:27.000 285 13973.70 110.93 54969.18 88888.00 2020-10-11 09:16:28.000 285 13973.71 110.98 54969.13 88888.00 2020-10-11 09:16:29.000 285 13973.42 110.89 54969.37 88888.00 2020-10-11 09:16:30.000 285 13973.69 111.02 54969.15 88888.00 2020-10-11 09:16:31.000 285 13974.05 111.48 54968.75 88888.00 2020-10-11 09:16:32.000 285 13974.88 112.23 54967.87 88888.00 2020-10-11 09:16:33.000 285 13973.61 110.87 54969.25 88888.00 2020-10-11 09:16:34.000 285 13973.84 111.28 54969.10 88888.00 2020-10-11 09:16:35.000 285 13973.58 110.87 54969.33 88888.00 2020-10-11 09:16:36.000 285 13973.67 110.93 54969.22 88888.00 2020-10-11 09:16:37.000 285 13974.60 111.95 54968.43 88888.00 2020-10-11 09:16:38.000 285 13974.50 111.80 54968.42 88888.00 2020-10-11 09:16:39.000 285 13973.73 110.88 54969.10 88888.00 2020-10-11 09:16:40.000 285 13973.68 110.89 54969.34 88888.00 2020-10-11 09:16:41.000 285 13973.68 111.04 54969.22 88888.00 2020-10-11 09:16:42.000 285 13973.77 111.01 54969.16 88888.00 2020-10-11 09:16:43.000 285 13973.83 111.02 54969.11 88888.00 2020-10-11 09:16:44.000 285 13973.74 111.01 54969.31 88888.00 2020-10-11 09:16:45.000 285 13973.71 110.83 54969.25 88888.00 2020-10-11 09:16:46.000 285 13973.78 110.88 54969.27 88888.00 2020-10-11 09:16:47.000 285 13973.70 111.05 54969.24 88888.00 2020-10-11 09:16:48.000 285 13973.74 111.10 54969.26 88888.00 2020-10-11 09:16:49.000 285 13973.74 111.03 54969.20 88888.00 2020-10-11 09:16:50.000 285 13973.85 110.98 54969.03 88888.00 2020-10-11 09:16:51.000 285 13973.65 110.90 54969.31 88888.00 2020-10-11 09:16:52.000 285 13974.45 111.86 54968.30 88888.00 2020-10-11 09:16:53.000 285 13975.22 112.53 54967.59 88888.00 2020-10-11 09:16:54.000 285 13973.77 111.10 54969.20 88888.00 2020-10-11 09:16:55.000 285 13973.67 111.08 54969.43 88888.00 2020-10-11 09:16:56.000 285 13973.67 110.95 54969.23 88888.00 2020-10-11 09:16:57.000 285 13973.59 111.10 54969.34 88888.00 2020-10-11 09:16:58.000 285 13974.98 112.55 54967.73 88888.00 2020-10-11 09:16:59.000 285 13974.13 111.55 54968.59 88888.00 2020-10-11 09:17:00.000 285 13973.57 111.12 54969.31 88888.00 2020-10-11 09:17:01.000 285 13973.66 110.97 54969.25 88888.00 2020-10-11 09:17:02.000 285 13973.64 110.95 54969.21 88888.00 2020-10-11 09:17:03.000 285 13973.75 111.24 54969.22 88888.00 2020-10-11 09:17:04.000 285 13973.48 111.05 54969.41 88888.00 2020-10-11 09:17:05.000 285 13973.76 111.07 54969.17 88888.00 2020-10-11 09:17:06.000 285 13973.57 111.11 54969.21 88888.00 2020-10-11 09:17:07.000 285 13973.56 110.99 54969.19 88888.00 2020-10-11 09:17:08.000 285 13973.62 110.90 54969.30 88888.00 2020-10-11 09:17:09.000 285 13973.59 111.09 54969.20 88888.00 2020-10-11 09:17:10.000 285 13973.76 110.95 54969.12 88888.00 2020-10-11 09:17:11.000 285 13973.73 111.01 54969.23 88888.00 2020-10-11 09:17:12.000 285 13973.55 110.92 54969.11 88888.00 2020-10-11 09:17:13.000 285 13973.53 110.88 54969.25 88888.00 2020-10-11 09:17:14.000 285 13973.40 110.82 54969.25 88888.00 2020-10-11 09:17:15.000 285 13973.72 110.91 54969.05 88888.00 2020-10-11 09:17:16.000 285 13973.78 110.91 54969.06 88888.00 2020-10-11 09:17:17.000 285 13973.51 110.93 54969.24 88888.00 2020-10-11 09:17:18.000 285 13973.81 110.90 54969.04 88888.00 2020-10-11 09:17:19.000 285 13973.58 110.88 54969.27 88888.00 2020-10-11 09:17:20.000 285 13973.65 110.97 54969.19 88888.00 2020-10-11 09:17:21.000 285 13974.16 111.37 54968.72 88888.00 2020-10-11 09:17:22.000 285 13974.89 112.22 54967.82 88888.00 2020-10-11 09:17:23.000 285 13973.57 110.77 54969.20 88888.00 2020-10-11 09:17:24.000 285 13973.49 110.91 54969.33 88888.00 2020-10-11 09:17:25.000 285 13973.52 110.92 54969.11 88888.00 2020-10-11 09:17:26.000 285 13973.87 111.24 54968.78 88888.00 2020-10-11 09:17:27.000 285 13975.03 112.40 54967.63 88888.00 2020-10-11 09:17:28.000 285 13973.42 110.89 54969.22 88888.00 2020-10-11 09:17:29.000 285 13973.47 110.90 54969.21 88888.00 2020-10-11 09:17:30.000 285 13973.46 111.02 54969.18 88888.00 2020-10-11 09:17:31.000 285 13973.55 110.93 54969.00 88888.00 2020-10-11 09:17:32.000 285 13973.34 111.03 54969.22 88888.00 2020-10-11 09:17:33.000 285 13973.38 111.05 54969.03 88888.00 2020-10-11 09:17:34.000 285 13973.63 111.09 54968.94 88888.00 2020-10-11 09:17:35.000 285 13973.19 111.07 54969.32 88888.00 2020-10-11 09:17:36.000 285 13973.40 111.14 54968.96 88888.00 2020-10-11 09:17:37.000 285 13973.28 110.98 54969.20 88888.00 2020-10-11 09:17:38.000 285 13973.43 111.25 54969.16 88888.00 2020-10-11 09:17:39.000 285 13973.41 111.20 54969.04 88888.00 2020-10-11 09:17:40.000 285 13973.68 111.59 54969.01 88888.00 2020-10-11 09:17:41.000 285 13975.54 113.46 54966.91 88888.00 2020-10-11 09:17:42.000 285 13973.42 111.44 54968.98 88888.00 2020-10-11 09:17:43.000 285 13973.26 111.29 54969.05 88888.00 2020-10-11 09:17:44.000 285 13973.30 111.30 54969.00 88888.00 2020-10-11 09:17:45.000 285 13973.53 111.25 54968.84 88888.00 2020-10-11 09:17:46.000 285 13973.97 111.97 54968.37 88888.00 2020-10-11 09:17:47.000 285 13974.41 112.59 54967.80 88888.00 2020-10-11 09:17:48.000 285 13973.42 111.22 54969.00 88888.00 2020-10-11 09:17:49.000 285 13973.18 111.02 54969.10 88888.00 2020-10-11 09:17:50.000 285 13973.38 111.56 54969.01 88888.00 2020-10-11 09:17:51.000 285 13973.38 111.41 54968.94 88888.00 2020-10-11 09:17:52.000 285 13973.47 111.27 54968.95 88888.00 2020-10-11 09:17:53.000 285 13973.48 111.53 54968.99 88888.00 2020-10-11 09:17:54.000 285 13973.20 111.52 54969.11 88888.00 2020-10-11 09:17:55.000 285 13973.44 111.52 54968.73 88888.00 2020-10-11 09:17:56.000 285 13973.57 111.48 54968.85 88888.00 2020-10-11 09:17:57.000 285 13973.37 111.39 54969.11 88888.00 2020-10-11 09:17:58.000 285 13973.45 111.39 54968.90 88888.00 2020-10-11 09:17:59.000 285 13973.48 111.44 54968.86 88888.00 2020-10-11 09:18:00.000 285 13973.55 111.55 54968.86 88888.00 2020-10-11 09:18:01.000 285 13973.48 111.64 54968.93 88888.00 2020-10-11 09:18:02.000 285 13973.45 111.61 54969.03 88888.00 2020-10-11 09:18:03.000 285 13973.41 111.40 54968.91 88888.00 2020-10-11 09:18:04.000 285 13973.57 111.49 54969.00 88888.00 2020-10-11 09:18:05.000 285 13973.63 111.57 54969.06 88888.00 2020-10-11 09:18:06.000 285 13973.42 111.45 54969.07 88888.00 2020-10-11 09:18:07.000 285 13973.64 111.56 54968.73 88888.00 2020-10-11 09:18:08.000 285 13973.59 111.59 54968.83 88888.00 2020-10-11 09:18:09.000 285 13973.62 111.44 54968.92 88888.00 2020-10-11 09:18:10.000 285 13975.46 113.49 54966.95 88888.00 2020-10-11 09:18:11.000 285 13973.67 111.37 54968.80 88888.00 2020-10-11 09:18:12.000 285 13973.53 111.43 54969.04 88888.00 2020-10-11 09:18:13.000 285 13973.50 111.50 54969.09 88888.00 2020-10-11 09:18:14.000 285 13973.75 111.59 54968.87 88888.00 2020-10-11 09:18:15.000 285 13975.37 113.45 54967.18 88888.00 2020-10-11 09:18:16.000 285 13973.68 111.58 54968.97 88888.00 2020-10-11 09:18:17.000 285 13973.74 111.63 54968.81 88888.00 2020-10-11 09:18:18.000 285 13973.74 111.73 54968.90 88888.00 2020-10-11 09:18:19.000 285 13973.46 111.50 54969.09 88888.00 2020-10-11 09:18:20.000 285 13973.52 111.57 54968.98 88888.00 2020-10-11 09:18:21.000 285 13973.45 111.57 54968.96 88888.00 2020-10-11 09:18:22.000 285 13973.70 111.61 54968.83 88888.00 2020-10-11 09:18:23.000 285 13973.63 111.54 54968.94 88888.00 2020-10-11 09:18:24.000 285 13973.74 111.72 54968.85 88888.00 2020-10-11 09:18:25.000 285 13974.43 112.43 54968.21 88888.00 2020-10-11 09:18:26.000 285 13974.77 112.99 54967.65 88888.00 2020-10-11 09:18:27.000 285 13973.61 111.81 54968.83 88888.00 2020-10-11 09:18:28.000 285 13973.42 111.79 54969.04 88888.00 2020-10-11 09:18:29.000 285 13973.66 111.87 54968.71 88888.00 2020-10-11 09:18:30.000 285 13973.60 111.80 54969.06 88888.00 2020-10-11 09:18:31.000 285 13975.30 113.68 54967.30 88888.00 2020-10-11 09:18:32.000 285 13973.56 111.95 54968.95 88888.00 2020-10-11 09:18:33.000 285 13973.41 111.79 54969.09 88888.00 2020-10-11 09:18:34.000 285 13973.61 111.86 54968.89 88888.00 2020-10-11 09:18:35.000 285 13973.63 111.93 54969.09 88888.00 2020-10-11 09:18:36.000 285 13973.45 111.98 54969.15 88888.00 2020-10-11 09:18:37.000 285 13973.84 112.24 54968.84 88888.00 2020-10-11 09:18:38.000 285 13973.58 111.72 54968.96 88888.00 2020-10-11 09:18:39.000 285 13973.66 111.91 54969.13 88888.00 2020-10-11 09:18:40.000 285 13973.72 111.95 54968.98 88888.00 2020-10-11 09:18:41.000 285 13973.66 111.85 54969.28 88888.00 2020-10-11 09:18:42.000 285 13973.77 111.98 54968.86 88888.00 2020-10-11 09:18:43.000 285 13973.66 111.95 54969.12 88888.00 2020-10-11 09:18:44.000 285 13975.39 113.64 54967.41 88888.00 2020-10-11 09:18:45.000 285 13973.97 112.09 54968.77 88888.00 2020-10-11 09:18:46.000 285 13973.81 111.81 54969.04 88888.00 2020-10-11 09:18:47.000 285 13973.91 111.85 54969.03 88888.00 2020-10-11 09:18:48.000 285 13973.77 111.86 54969.26 88888.00 2020-10-11 09:18:49.000 285 13973.96 112.01 54968.91 88888.00 2020-10-11 09:18:50.000 285 13974.18 111.86 54968.89 88888.00 2020-10-11 09:18:51.000 285 13973.92 111.91 54969.08 88888.00 2020-10-11 09:18:52.000 285 13973.97 111.79 54968.86 88888.00 2020-10-11 09:18:53.000 285 13974.01 111.73 54968.96 88888.00 2020-10-11 09:18:54.000 285 13974.05 111.92 54969.00 88888.00 2020-10-11 09:18:55.000 285 13973.93 111.77 54969.09 88888.00 2020-10-11 09:18:56.000 285 13974.04 111.73 54968.94 88888.00 2020-10-11 09:18:57.000 285 13974.17 111.89 54969.11 88888.00 2020-10-11 09:18:58.000 285 13974.41 112.40 54968.62 88888.00 2020-10-11 09:18:59.000 285 13975.46 113.24 54967.58 88888.00 2020-10-11 09:19:00.000 285 13973.98 111.70 54969.03 88888.00 2020-10-11 09:19:01.000 285 13974.07 111.67 54969.13 88888.00 2020-10-11 09:19:02.000 285 13974.16 111.94 54968.98 88888.00 2020-10-11 09:19:03.000 285 13974.11 111.78 54969.00 88888.00 2020-10-11 09:19:04.000 285 13975.49 113.16 54967.71 88888.00 2020-10-11 09:19:05.000 285 13975.35 112.99 54968.07 88888.00 2020-10-11 09:19:06.000 285 13976.04 113.71 54967.02 88888.00 2020-10-11 09:19:07.000 285 13974.21 111.82 54969.26 88888.00 2020-10-11 09:19:08.000 285 13974.05 111.80 54969.13 88888.00 2020-10-11 09:19:09.000 285 13974.35 111.79 54968.94 88888.00 2020-10-11 09:19:10.000 285 13974.40 112.17 54968.80 88888.00 2020-10-11 09:19:11.000 285 13975.63 113.24 54967.36 88888.00 2020-10-11 09:19:12.000 285 13974.18 111.81 54969.01 88888.00 2020-10-11 09:19:13.000 285 13974.15 111.75 54969.11 88888.00 2020-10-11 09:19:14.000 285 13974.05 111.92 54969.08 88888.00 2020-10-11 09:19:15.000 285 13974.03 111.69 54969.24 88888.00 2020-10-11 09:19:16.000 285 13974.28 111.84 54969.11 88888.00 2020-10-11 09:19:17.000 285 13974.30 111.92 54969.04 88888.00 2020-10-11 09:19:18.000 285 13974.02 111.81 54969.32 88888.00 2020-10-11 09:19:19.000 285 13974.26 111.94 54969.04 88888.00 2020-10-11 09:19:20.000 285 13974.05 111.72 54969.05 88888.00 2020-10-11 09:19:21.000 285 13974.25 111.94 54969.01 88888.00 2020-10-11 09:19:22.000 285 13974.15 111.88 54969.24 88888.00 2020-10-11 09:19:23.000 285 13974.15 111.77 54969.11 88888.00 2020-10-11 09:19:24.000 285 13974.19 111.74 54969.02 88888.00 2020-10-11 09:19:25.000 285 13974.31 111.90 54969.06 88888.00 2020-10-11 09:19:26.000 285 13974.13 111.86 54969.16 88888.00 2020-10-11 09:19:27.000 285 13974.10 111.79 54969.15 88888.00 2020-10-11 09:19:28.000 285 13974.16 111.72 54969.13 88888.00 2020-10-11 09:19:29.000 285 13974.20 111.64 54969.01 88888.00 2020-10-11 09:19:30.000 285 13974.01 111.70 54969.33 88888.00 2020-10-11 09:19:31.000 285 13974.27 111.69 54969.12 88888.00 2020-10-11 09:19:32.000 285 13974.15 111.52 54969.18 88888.00 2020-10-11 09:19:33.000 285 13975.30 112.81 54967.92 88888.00 2020-10-11 09:19:34.000 285 13974.91 112.42 54968.29 88888.00 2020-10-11 09:19:35.000 285 13974.12 111.54 54969.27 88888.00 2020-10-11 09:19:36.000 285 13974.35 111.64 54969.10 88888.00 2020-10-11 09:19:37.000 285 13974.16 111.38 54969.28 88888.00 2020-10-11 09:19:38.000 285 13975.54 112.87 54967.95 88888.00 2020-10-11 09:19:39.000 285 13974.70 111.96 54968.70 88888.00 2020-10-11 09:19:40.000 285 13974.37 111.49 54969.18 88888.00 2020-10-11 09:19:41.000 285 13974.22 111.44 54969.27 88888.00 2020-10-11 09:19:42.000 285 13974.22 111.21 54969.23 88888.00 2020-10-11 09:19:43.000 285 13976.14 113.02 54967.27 88888.00 2020-10-11 09:19:44.000 285 13974.57 111.47 54968.94 88888.00 2020-10-11 09:19:45.000 285 13974.39 111.33 54969.29 88888.00 2020-10-11 09:19:46.000 285 13974.43 111.30 54969.00 88888.00 2020-10-11 09:19:47.000 285 13974.33 111.21 54969.22 88888.00 2020-10-11 09:19:48.000 285 13974.43 111.33 54968.99 88888.00 2020-10-11 09:19:49.000 285 13974.41 111.32 54969.03 88888.00 2020-10-11 09:19:50.000 285 13974.34 111.18 54969.12 88888.00 2020-10-11 09:19:51.000 285 13974.34 111.23 54969.07 88888.00 2020-10-11 09:19:52.000 285 13974.15 111.12 54969.11 88888.00 2020-10-11 09:19:53.000 285 13974.34 111.06 54968.94 88888.00 2020-10-11 09:19:54.000 285 13974.07 111.06 54969.21 88888.00 2020-10-11 09:19:55.000 285 13974.27 111.06 54969.01 88888.00 2020-10-11 09:19:56.000 285 13974.16 111.16 54969.16 88888.00 2020-10-11 09:19:57.000 285 13974.20 111.15 54969.04 88888.00 2020-10-11 09:19:58.000 285 13974.11 110.81 54969.07 88888.00 2020-10-11 09:19:59.000 285 13976.20 113.12 54967.00 88888.00 2020-10-11 09:20:00.000 285 13974.42 111.27 54968.71 88888.00 2020-10-11 09:20:01.000 285 13974.06 110.97 54969.14 88888.00 2020-10-11 09:20:02.000 285 13974.04 110.94 54968.97 88888.00 2020-10-11 09:20:03.000 285 13973.89 110.88 54969.23 88888.00 2020-10-11 09:20:04.000 285 13973.96 110.83 54968.94 88888.00 2020-10-11 09:20:05.000 285 13975.66 112.73 54967.21 88888.00 2020-10-11 09:20:06.000 285 13973.68 110.76 54969.09 88888.00 2020-10-11 09:20:07.000 285 13973.86 110.78 54969.01 88888.00 2020-10-11 09:20:08.000 285 13973.75 110.69 54969.23 88888.00 2020-10-11 09:20:09.000 285 13973.77 110.79 54969.00 88888.00 2020-10-11 09:20:10.000 285 13973.66 110.60 54968.99 88888.00 2020-10-11 09:20:11.000 285 13973.58 110.73 54969.13 88888.00 2020-10-11 09:20:12.000 285 13973.65 110.71 54969.14 88888.00 2020-10-11 09:20:13.000 285 13973.51 110.73 54969.12 88888.00 2020-10-11 09:20:14.000 285 13973.58 110.68 54969.06 88888.00 2020-10-11 09:20:15.000 285 13973.61 110.58 54969.19 88888.00 2020-10-11 09:20:16.000 285 13973.38 110.60 54969.07 88888.00 2020-10-11 09:20:17.000 285 13973.15 110.59 54969.13 88888.00 2020-10-11 09:20:18.000 285 13973.41 110.65 54968.91 88888.00 2020-10-11 09:20:19.000 285 13973.39 110.71 54969.05 88888.00 2020-10-11 09:20:20.000 285 13973.27 110.67 54968.98 88888.00 2020-10-11 09:20:21.000 285 13973.31 110.61 54968.83 88888.00 2020-10-11 09:20:22.000 285 13973.25 110.54 54969.00 88888.00 2020-10-11 09:20:23.000 285 13973.18 110.78 54969.03 88888.00 2020-10-11 09:20:24.000 285 13973.21 110.71 54968.94 88888.00 2020-10-11 09:20:25.000 285 13973.14 110.43 54968.96 88888.00 2020-10-11 09:20:26.000 285 13973.18 110.62 54968.85 88888.00 2020-10-11 09:20:27.000 285 13973.06 110.60 54968.94 88888.00 2020-10-11 09:20:28.000 285 13974.95 112.65 54966.89 88888.00 2020-10-11 09:20:29.000 285 13973.00 110.38 54968.90 88888.00 2020-10-11 09:20:30.000 285 13973.09 110.60 54968.87 88888.00 2020-10-11 09:20:31.000 285 13972.94 110.55 54968.92 88888.00 2020-10-11 09:20:32.000 285 13973.18 110.66 54968.72 88888.00 2020-10-11 09:20:33.000 285 13974.15 111.87 54967.55 88888.00 2020-10-11 09:20:34.000 285 13973.62 111.07 54968.20 88888.00 2020-10-11 09:20:35.000 285 13972.90 110.72 54968.89 88888.00 2020-10-11 09:20:36.000 285 13972.75 110.43 54968.95 88888.00 2020-10-11 09:20:37.000 285 13972.94 110.46 54968.66 88888.00 2020-10-11 09:20:38.000 285 13972.81 110.53 54968.80 88888.00 2020-10-11 09:20:39.000 285 13972.83 110.72 54968.70 88888.00 2020-10-11 09:20:40.000 285 13972.83 110.56 54968.66 88888.00 2020-10-11 09:20:41.000 285 13972.78 110.62 54968.74 88888.00 2020-10-11 09:20:42.000 285 13972.68 110.48 54968.72 88888.00 2020-10-11 09:20:43.000 285 13972.77 110.36 54968.69 88888.00 2020-10-11 09:20:44.000 285 13972.67 110.43 54968.93 88888.00 2020-10-11 09:20:45.000 285 13973.07 110.83 54968.35 88888.00 2020-10-11 09:20:46.000 285 13972.67 110.39 54968.75 88888.00 2020-10-11 09:20:47.000 285 13972.66 110.59 54968.72 88888.00 2020-10-11 09:20:48.000 285 13972.64 110.44 54968.55 88888.00 2020-10-11 09:20:49.000 285 13972.50 110.40 54968.78 88888.00 2020-10-11 09:20:50.000 285 13973.29 111.32 54967.98 88888.00 2020-10-11 09:20:51.000 285 13973.66 111.68 54967.59 88888.00 2020-10-11 09:20:52.000 285 13972.55 110.59 54968.62 88888.00 2020-10-11 09:20:53.000 285 13974.65 112.76 54966.38 88888.00 2020-10-11 09:20:54.000 285 13972.62 110.80 54968.41 88888.00 2020-10-11 09:20:55.000 285 13972.45 110.66 54968.62 88888.00 2020-10-11 09:20:56.000 285 13972.29 110.49 54968.67 88888.00 2020-10-11 09:20:57.000 285 13972.40 110.55 54968.71 88888.00 2020-10-11 09:20:58.000 285 13972.35 110.53 54968.57 88888.00 2020-10-11 09:20:59.000 285 13974.17 112.50 54966.57 88888.00 2020-10-11 09:21:00.000 285 13972.27 110.52 54968.52 88888.00 2020-10-11 09:21:01.000 285 13972.40 110.59 54968.53 88888.00 2020-10-11 09:21:02.000 285 13972.23 110.63 54968.57 88888.00 2020-10-11 09:21:03.000 285 13972.10 110.65 54968.67 88888.00 2020-10-11 09:21:04.000 285 13972.14 110.48 54968.61 88888.00 2020-10-11 09:21:05.000 285 13972.19 110.41 54968.58 88888.00 2020-10-11 09:21:06.000 285 13972.15 110.67 54968.63 88888.00 2020-10-11 09:21:07.000 285 13972.24 110.77 54968.46 88888.00 2020-10-11 09:21:08.000 285 13972.16 110.54 54968.55 88888.00 2020-10-11 09:21:09.000 285 13972.04 110.49 54968.56 88888.00 2020-10-11 09:21:10.000 285 13971.99 110.63 54968.57 88888.00 2020-10-11 09:21:11.000 285 13972.16 110.81 54968.51 88888.00 2020-10-11 09:21:12.000 285 13972.08 110.47 54968.64 88888.00 2020-10-11 09:21:13.000 285 13972.04 110.62 54968.48 88888.00 2020-10-11 09:21:14.000 285 13973.13 111.96 54967.39 88888.00 2020-10-11 09:21:15.000 285 13972.61 111.29 54968.00 88888.00 2020-10-11 09:21:16.000 285 13972.09 110.69 54968.34 88888.00 2020-10-11 09:21:17.000 285 13971.86 110.61 54968.71 88888.00 2020-10-11 09:21:18.000 285 13971.98 110.82 54968.64 88888.00 2020-10-11 09:21:19.000 285 13973.34 112.24 54966.90 88888.00 2020-10-11 09:21:20.000 285 13973.56 112.53 54966.58 88888.00 2020-10-11 09:21:21.000 285 13971.99 110.84 54968.52 88888.00 2020-10-11 09:21:22.000 285 13971.88 110.67 54968.57 88888.00 2020-10-11 09:21:23.000 285 13972.05 110.92 54968.49 88888.00 2020-10-11 09:21:24.000 285 13973.86 112.81 54966.41 88888.00 2020-10-11 09:21:25.000 285 13971.99 110.71 54968.42 88888.00 2020-10-11 09:21:26.000 285 13971.88 110.84 54968.45 88888.00 2020-10-11 09:21:27.000 285 13972.07 110.94 54968.37 88888.00 2020-10-11 09:21:28.000 285 13971.84 110.85 54968.45 88888.00 2020-10-11 09:21:29.000 285 13973.15 112.12 54967.14 88888.00 2020-10-11 09:21:30.000 285 13972.52 111.60 54967.95 88888.00 2020-10-11 09:21:31.000 285 13971.85 110.91 54968.31 88888.00 2020-10-11 09:21:32.000 285 13971.95 110.89 54968.28 88888.00 2020-10-11 09:21:33.000 285 13971.95 110.92 54968.26 88888.00 2020-10-11 09:21:34.000 285 13971.89 110.87 54968.37 88888.00 2020-10-11 09:21:35.000 285 13971.78 110.83 54968.35 88888.00 2020-10-11 09:21:36.000 285 13971.97 111.04 54968.42 88888.00 2020-10-11 09:21:37.000 285 13971.83 110.95 54968.58 88888.00 2020-10-11 09:21:38.000 285 13971.82 110.94 54968.47 88888.00 2020-10-11 09:21:39.000 285 13971.88 111.01 54968.35 88888.00 2020-10-11 09:21:40.000 285 13971.67 110.93 54968.42 88888.00 2020-10-11 09:21:41.000 285 13971.85 111.00 54968.29 88888.00 2020-10-11 09:21:42.000 285 13971.81 111.00 54968.59 88888.00 2020-10-11 09:21:43.000 285 13972.62 111.89 54967.60 88888.00 2020-10-11 09:21:44.000 285 13973.29 112.60 54966.82 88888.00 2020-10-11 09:21:45.000 285 13971.70 110.95 54968.41 88888.00 2020-10-11 09:21:46.000 285 13972.01 111.06 54968.32 88888.00 2020-10-11 09:21:47.000 285 13971.88 111.03 54968.48 88888.00 2020-10-11 09:21:48.000 285 13971.95 111.11 54968.49 88888.00 2020-10-11 09:21:49.000 285 13973.35 112.58 54966.92 88888.00 2020-10-11 09:21:50.000 285 13972.19 111.51 54968.04 88888.00 2020-10-11 09:21:51.000 285 13971.76 111.04 54968.38 88888.00 2020-10-11 09:21:52.000 285 13971.81 111.04 54968.38 88888.00 2020-10-11 09:21:53.000 285 13971.97 111.09 54968.21 88888.00 2020-10-11 09:21:54.000 285 13971.69 111.07 54968.46 88888.00 2020-10-11 09:21:55.000 285 13971.82 111.15 54968.52 88888.00 2020-10-11 09:21:56.000 285 13971.61 110.94 54968.37 88888.00 2020-10-11 09:21:57.000 285 13971.78 111.04 54968.31 88888.00 2020-10-11 09:21:58.000 285 13972.59 112.12 54967.51 88888.00 2020-10-11 09:21:59.000 285 13972.39 111.93 54967.56 88888.00 2020-10-11 09:22:00.000 285 13971.66 111.04 54968.45 88888.00 2020-10-11 09:22:01.000 285 13971.74 111.31 54968.36 88888.00 2020-10-11 09:22:02.000 285 13971.69 111.16 54968.51 88888.00 2020-10-11 09:22:03.000 285 13971.68 111.21 54968.47 88888.00 2020-10-11 09:22:04.000 285 13971.66 111.35 54968.34 88888.00 2020-10-11 09:22:05.000 285 13971.60 111.06 54968.53 88888.00 2020-10-11 09:22:06.000 285 13971.74 111.18 54968.46 88888.00 2020-10-11 09:22:07.000 285 13971.56 111.21 54968.69 88888.00 2020-10-11 09:22:08.000 285 13971.58 111.42 54968.48 88888.00 2020-10-11 09:22:09.000 285 13971.60 111.28 54968.38 88888.00 2020-10-11 09:22:10.000 285 13971.42 111.00 54968.44 88888.00 2020-10-11 09:22:11.000 285 13971.60 111.34 54968.55 88888.00 2020-10-11 09:22:12.000 285 13971.48 111.23 54968.73 88888.00 2020-10-11 09:22:13.000 285 13973.10 113.16 54966.80 88888.00 2020-10-11 09:22:14.000 285 13971.53 111.26 54968.44 88888.00 2020-10-11 09:22:15.000 285 13971.60 111.37 54968.28 88888.00 2020-10-11 09:22:16.000 285 13971.38 111.23 54968.64 88888.00 2020-10-11 09:22:17.000 285 13971.47 111.20 54968.40 88888.00 2020-10-11 09:22:18.000 285 13972.17 111.97 54967.89 88888.00 2020-10-11 09:22:19.000 285 13972.61 112.56 54967.38 88888.00 2020-10-11 09:22:20.000 285 13971.44 111.26 54968.58 88888.00 2020-10-11 09:22:21.000 285 13971.53 111.32 54968.30 88888.00 2020-10-11 09:22:22.000 285 13971.40 111.22 54968.57 88888.00 2020-10-11 09:22:23.000 285 13971.44 111.41 54968.49 88888.00 2020-10-11 09:22:24.000 285 13971.44 111.28 54968.41 88888.00 2020-10-11 09:22:25.000 285 13971.25 111.32 54968.61 88888.00 2020-10-11 09:22:26.000 285 13971.40 111.55 54968.55 88888.00 2020-10-11 09:22:27.000 285 13971.36 111.17 54968.51 88888.00 2020-10-11 09:22:28.000 285 13971.61 111.57 54968.24 88888.00 2020-10-11 09:22:29.000 285 13973.64 113.67 54966.25 88888.00 2020-10-11 09:22:30.000 285 13971.92 111.98 54967.79 88888.00 2020-10-11 09:22:31.000 285 13971.34 111.30 54968.60 88888.00 2020-10-11 09:22:32.000 285 13971.41 111.59 54968.53 88888.00 2020-10-11 09:22:33.000 285 13971.40 111.44 54968.53 88888.00 2020-10-11 09:22:34.000 285 13972.03 112.04 54967.86 88888.00 2020-10-11 09:22:35.000 285 13972.31 112.55 54967.45 88888.00 2020-10-11 09:22:36.000 285 13971.38 111.41 54968.49 88888.00 2020-10-11 09:22:37.000 285 13971.31 111.31 54968.48 88888.00 2020-10-11 09:22:38.000 285 13971.26 111.44 54968.41 88888.00 2020-10-11 09:22:39.000 285 13971.33 111.46 54968.49 88888.00 2020-10-11 09:22:40.000 285 13971.29 111.42 54968.67 88888.00 2020-10-11 09:22:41.000 285 13971.24 111.34 54968.55 88888.00 2020-10-11 09:22:42.000 285 13971.39 111.55 54968.32 88888.00 2020-10-11 09:22:43.000 285 13971.36 111.34 54968.46 88888.00 2020-10-11 09:22:44.000 285 13971.25 111.46 54968.59 88888.00 2020-10-11 09:22:45.000 285 13971.43 111.58 54968.52 88888.00 2020-10-11 09:22:46.000 285 13971.30 111.44 54968.43 88888.00 2020-10-11 09:22:47.000 285 13971.11 111.43 54968.61 88888.00 2020-10-11 09:22:48.000 285 13971.16 111.41 54968.59 88888.00 2020-10-11 09:22:49.000 285 13971.17 111.46 54968.36 88888.00 2020-10-11 09:22:50.000 285 13971.25 111.53 54968.28 88888.00 2020-10-11 09:22:51.000 285 13971.36 111.48 54968.41 88888.00 2020-10-11 09:22:52.000 285 13971.37 111.66 54968.49 88888.00 2020-10-11 09:22:53.000 285 13971.37 111.66 54968.49 88888.00 2020-10-11 09:22:54.000 285 13971.60 111.96 54968.10 88888.00 2020-10-11 09:22:55.000 285 13971.48 111.85 54968.23 88888.00 2020-10-11 09:22:56.000 285 13971.39 111.90 54968.14 88888.00 2020-10-11 09:22:57.000 285 13971.71 112.04 54968.06 88888.00 2020-10-11 09:22:58.000 285 13973.05 113.47 54966.62 88888.00 2020-10-11 09:22:59.000 285 13971.85 112.09 54967.79 88888.00 2020-10-11 09:23:00.000 285 13971.53 111.98 54968.26 88888.00 2020-10-11 09:23:01.000 285 13971.71 112.03 54968.00 88888.00 2020-10-11 09:23:02.000 285 13971.68 112.02 54968.02 88888.00 2020-10-11 09:23:03.000 285 13973.58 113.91 54966.00 88888.00 2020-10-11 09:23:04.000 285 13971.76 112.06 54968.06 88888.00 2020-10-11 09:23:05.000 285 13971.57 112.06 54968.20 88888.00 2020-10-11 09:23:06.000 285 13971.65 112.02 54968.03 88888.00 2020-10-11 09:23:07.000 285 13971.63 111.95 54968.28 88888.00 2020-10-11 09:23:08.000 285 13971.75 112.20 54968.11 88888.00 2020-10-11 09:23:09.000 285 13971.75 112.21 54967.97 88888.00 2020-10-11 09:23:10.000 285 13971.63 112.09 54968.08 88888.00 2020-10-11 09:23:11.000 285 13971.85 112.04 54968.11 88888.00 2020-10-11 09:23:12.000 285 13971.69 112.17 54968.19 88888.00 2020-10-11 09:23:13.000 285 13971.90 112.21 54968.00 88888.00 2020-10-11 09:23:14.000 285 13971.79 112.08 54968.19 88888.00 2020-10-11 09:23:15.000 285 13971.84 112.34 54968.12 88888.00 2020-10-11 09:23:16.000 285 13971.89 112.26 54968.05 88888.00 2020-10-11 09:23:17.000 285 13971.85 112.15 54968.16 88888.00 2020-10-11 09:23:18.000 285 13971.84 112.21 54968.15 88888.00 2020-10-11 09:23:19.000 285 13971.88 112.04 54968.19 88888.00 2020-10-11 09:23:20.000 285 13972.09 112.22 54968.04 88888.00 2020-10-11 09:23:21.000 285 13971.90 112.06 54968.16 88888.00 2020-10-11 09:23:22.000 285 13971.92 112.12 54968.29 88888.00 2020-10-11 09:23:23.000 285 13972.03 112.44 54968.04 88888.00 2020-10-11 09:23:24.000 285 13973.42 113.74 54966.64 88888.00 2020-10-11 09:23:25.000 285 13972.80 113.01 54967.21 88888.00 2020-10-11 09:23:26.000 285 13972.01 112.24 54968.32 88888.00 2020-10-11 09:23:27.000 285 13971.81 112.11 54968.39 88888.00 2020-10-11 09:23:28.000 285 13972.11 112.25 54968.07 88888.00 2020-10-11 09:23:29.000 285 13972.57 112.94 54967.67 88888.00 2020-10-11 09:23:30.000 285 13973.21 113.58 54966.89 88888.00 2020-10-11 09:23:31.000 285 13972.25 112.26 54968.03 88888.00 2020-10-11 09:23:32.000 285 13973.68 113.88 54966.48 88888.00 2020-10-11 09:23:33.000 285 13972.22 112.54 54968.07 88888.00 2020-10-11 09:23:34.000 285 13971.99 112.44 54968.20 88888.00 2020-10-11 09:23:35.000 285 13971.85 112.17 54968.25 88888.00 2020-10-11 09:23:36.000 285 13972.02 112.25 54968.16 88888.00 2020-10-11 09:23:37.000 285 13972.05 112.40 54968.33 88888.00 2020-10-11 09:23:38.000 285 13972.15 112.43 54968.22 88888.00 2020-10-11 09:23:39.000 285 13972.03 112.35 54968.10 88888.00 2020-10-11 09:23:40.000 285 13972.24 112.34 54968.11 88888.00 2020-10-11 09:23:41.000 285 13972.25 112.41 54968.26 88888.00 2020-10-11 09:23:42.000 285 13972.04 112.41 54968.41 88888.00 2020-10-11 09:23:43.000 285 13971.99 112.38 54968.33 88888.00 2020-10-11 09:23:44.000 285 13972.10 112.37 54968.42 88888.00 2020-10-11 09:23:45.000 285 13972.16 112.63 54968.32 88888.00 2020-10-11 09:23:46.000 285 13972.12 112.49 54968.38 88888.00 2020-10-11 09:23:47.000 285 13972.29 112.76 54968.06 88888.00 2020-10-11 09:23:48.000 285 13972.15 112.49 54968.22 88888.00 2020-10-11 09:23:49.000 285 13972.27 112.55 54968.20 88888.00 2020-10-11 09:23:50.000 285 13972.28 112.70 54968.26 88888.00 2020-10-11 09:23:51.000 285 13972.13 112.49 54968.41 88888.00 2020-10-11 09:23:52.000 285 13972.27 112.59 54968.16 88888.00 2020-10-11 09:23:53.000 285 13972.27 112.54 54968.29 88888.00 2020-10-11 09:23:54.000 285 13972.33 112.78 54968.21 88888.00 2020-10-11 09:23:55.000 285 13972.25 112.74 54968.19 88888.00 2020-10-11 09:23:56.000 285 13973.29 113.70 54966.99 88888.00 2020-10-11 09:23:57.000 285 13972.95 113.33 54967.62 88888.00 2020-10-11 09:23:58.000 285 13972.24 112.87 54968.31 88888.00 2020-10-11 09:23:59.000 285 13972.13 112.64 54968.45 88888.00 2020-10-11 09:24:00.000 285 13972.29 112.90 54968.37 88888.00 2020-10-11 09:24:01.000 285 13972.37 112.80 54968.06 88888.00 2020-10-11 09:24:02.000 285 13974.24 114.59 54966.37 88888.00 2020-10-11 09:24:03.000 285 13972.46 112.97 54968.37 88888.00 2020-10-11 09:24:04.000 285 13972.40 112.98 54968.25 88888.00 2020-10-11 09:24:05.000 285 13972.35 112.90 54968.31 88888.00 2020-10-11 09:24:06.000 285 13972.44 112.71 54968.23 88888.00 2020-10-11 09:24:07.000 285 13972.61 112.89 54968.16 88888.00 2020-10-11 09:24:08.000 285 13972.58 112.98 54968.37 88888.00 2020-10-11 09:24:09.000 285 13972.55 112.81 54968.41 88888.00 2020-10-11 09:24:10.000 285 13972.65 112.79 54968.33 88888.00 2020-10-11 09:24:11.000 285 13972.73 112.70 54968.32 88888.00 2020-10-11 09:24:12.000 285 13972.68 112.65 54968.33 88888.00 2020-10-11 09:24:13.000 285 13972.81 112.78 54968.23 88888.00 2020-10-11 09:24:14.000 285 13972.88 112.84 54968.19 88888.00 2020-10-11 09:24:15.000 285 13972.96 112.87 54968.17 88888.00 2020-10-11 09:24:16.000 285 13973.10 112.82 54968.33 88888.00 2020-10-11 09:24:17.000 285 13972.97 112.66 54968.43 88888.00 2020-10-11 09:24:18.000 285 13973.17 112.79 54968.17 88888.00 2020-10-11 09:24:19.000 285 13973.94 113.57 54967.61 88888.00 2020-10-11 09:24:20.000 285 13974.60 114.26 54966.58 88888.00 2020-10-11 09:24:21.000 285 13973.10 112.62 54968.40 88888.00 2020-10-11 09:24:22.000 285 13973.17 112.62 54968.30 88888.00 2020-10-11 09:24:23.000 285 13973.15 112.71 54968.51 88888.00 2020-10-11 09:24:24.000 285 13973.07 112.52 54968.36 88888.00 2020-10-11 09:24:25.000 285 13974.07 113.54 54967.45 88888.00 2020-10-11 09:24:26.000 285 13974.05 113.50 54967.56 88888.00 2020-10-11 09:24:27.000 285 13973.35 112.78 54968.53 88888.00 2020-10-11 09:24:28.000 285 13973.14 112.53 54968.64 88888.00 2020-10-11 09:24:29.000 285 13973.17 112.81 54968.46 88888.00 2020-10-11 09:24:30.000 285 13973.15 112.72 54968.34 88888.00 2020-10-11 09:24:31.000 285 13973.18 112.75 54968.41 88888.00 2020-10-11 09:24:32.000 285 13973.10 112.69 54968.46 88888.00 2020-10-11 09:24:33.000 285 13973.03 112.73 54968.71 88888.00 2020-10-11 09:24:34.000 285 13973.15 112.76 54968.49 88888.00 2020-10-11 09:24:35.000 285 13972.98 112.58 54968.54 88888.00 2020-10-11 09:24:36.000 285 13973.05 112.61 54968.44 88888.00 2020-10-11 09:24:37.000 285 13973.19 112.78 54968.48 88888.00 2020-10-11 09:24:38.000 285 13973.04 112.85 54968.66 88888.00 2020-10-11 09:24:39.000 285 13973.09 112.76 54968.57 88888.00 2020-10-11 09:24:40.000 285 13973.16 112.83 54968.54 88888.00 2020-10-11 09:24:41.000 285 13973.01 112.61 54968.50 88888.00 2020-10-11 09:24:42.000 285 13973.13 112.66 54968.51 88888.00 2020-10-11 09:24:43.000 285 13972.98 112.69 54968.82 88888.00 2020-10-11 09:24:44.000 285 13973.15 112.87 54968.45 88888.00 2020-10-11 09:24:45.000 285 13973.14 112.71 54968.45 88888.00 2020-10-11 09:24:46.000 285 13972.97 112.62 54968.73 88888.00 2020-10-11 09:24:47.000 285 13973.16 112.90 54968.53 88888.00 2020-10-11 09:24:48.000 285 13973.87 113.51 54967.79 88888.00 2020-10-11 09:24:49.000 285 13974.12 113.79 54967.34 88888.00 2020-10-11 09:24:50.000 285 13973.13 112.80 54968.54 88888.00 2020-10-11 09:24:51.000 285 13973.00 112.54 54968.57 88888.00 2020-10-11 09:24:52.000 285 13973.06 112.52 54968.58 88888.00 2020-10-11 09:24:53.000 285 13973.08 112.61 54968.60 88888.00 2020-10-11 09:24:54.000 285 13974.83 114.32 54966.80 88888.00 2020-10-11 09:24:55.000 285 13973.36 112.91 54968.26 88888.00 2020-10-11 09:24:56.000 285 13973.17 112.64 54968.42 88888.00 2020-10-11 09:24:57.000 285 13973.05 112.55 54968.76 88888.00 2020-10-11 09:24:58.000 285 13973.07 112.64 54968.62 88888.00 2020-10-11 09:24:59.000 285 13973.17 112.56 54968.62 88888.00 2020-10-11 09:25:00.000 285 13973.11 112.66 54968.63 88888.00 2020-10-11 09:25:01.000 285 13972.96 112.48 54968.59 88888.00 2020-10-11 09:25:02.000 285 13973.20 112.47 54968.45 88888.00 2020-10-11 09:25:03.000 285 13973.16 112.46 54968.56 88888.00 2020-10-11 09:25:04.000 285 13974.82 114.27 54966.76 88888.00 2020-10-11 09:25:05.000 285 13973.91 113.27 54967.80 88888.00 2020-10-11 09:25:06.000 285 13972.97 112.27 54968.75 88888.00 2020-10-11 09:25:07.000 285 13973.23 112.56 54968.46 88888.00 2020-10-11 09:25:08.000 285 13973.11 112.40 54968.64 88888.00 2020-10-11 09:25:09.000 285 13972.94 112.34 54968.68 88888.00 2020-10-11 09:25:10.000 285 13974.75 114.10 54966.81 88888.00 2020-10-11 09:25:11.000 285 13973.03 112.34 54968.51 88888.00 2020-10-11 09:25:12.000 285 13973.12 112.28 54968.46 88888.00 2020-10-11 09:25:13.000 285 13972.95 112.17 54968.59 88888.00 2020-10-11 09:25:14.000 285 13973.00 112.21 54968.57 88888.00 2020-10-11 09:25:15.000 285 13973.10 112.43 54968.48 88888.00 2020-10-11 09:25:16.000 285 13972.85 112.10 54968.68 88888.00 2020-10-11 09:25:17.000 285 13973.03 112.19 54968.46 88888.00 2020-10-11 09:25:18.000 285 13972.88 112.10 54968.56 88888.00 2020-10-11 09:25:19.000 285 13972.83 112.19 54968.62 88888.00 2020-10-11 09:25:20.000 285 13972.92 112.20 54968.48 88888.00 2020-10-11 09:25:21.000 285 13972.85 112.07 54968.69 88888.00 2020-10-11 09:25:22.000 285 13972.87 112.31 54968.57 88888.00 2020-10-11 09:25:23.000 285 13974.23 113.61 54966.96 88888.00 2020-10-11 09:25:24.000 285 13973.14 112.50 54968.13 88888.00 2020-10-11 09:25:25.000 285 13972.79 112.10 54968.64 88888.00 2020-10-11 09:25:26.000 285 13972.52 112.17 54968.71 88888.00 2020-10-11 09:25:27.000 285 13972.61 112.04 54968.62 88888.00 2020-10-11 09:25:28.000 285 13972.65 112.33 54968.64 88888.00 2020-10-11 09:25:29.000 285 13972.93 112.52 54968.26 88888.00 2020-10-11 09:25:30.000 285 13972.51 112.33 54968.53 88888.00 2020-10-11 09:25:31.000 285 13972.57 112.27 54968.46 88888.00 2020-10-11 09:25:32.000 285 13972.54 112.25 54968.45 88888.00 2020-10-11 09:25:33.000 285 13974.14 113.97 54966.68 88888.00 2020-10-11 09:25:34.000 285 13973.20 113.02 54967.67 88888.00 2020-10-11 09:25:35.000 285 13973.44 113.31 54967.33 88888.00 2020-10-11 09:25:36.000 285 13972.40 112.22 54968.38 88888.00 2020-10-11 09:25:37.000 285 13972.35 112.38 54968.52 88888.00 2020-10-11 09:25:38.000 285 13972.69 112.68 54968.14 88888.00 2020-10-11 09:25:39.000 285 13973.00 113.07 54967.85 88888.00 2020-10-11 09:25:40.000 285 13972.98 112.91 54967.82 88888.00 2020-10-11 09:25:41.000 285 13972.46 112.37 54968.27 88888.00 2020-10-11 09:25:42.000 285 13972.40 112.39 54968.30 88888.00 2020-10-11 09:25:43.000 285 13972.45 112.33 54968.29 88888.00 2020-10-11 09:25:44.000 285 13973.93 113.99 54966.77 88888.00 2020-10-11 09:25:45.000 285 13972.48 112.55 54968.23 88888.00 2020-10-11 09:25:46.000 285 13972.21 112.26 54968.34 88888.00 2020-10-11 09:25:47.000 285 13973.03 112.92 54967.80 88888.00 2020-10-11 09:25:48.000 285 13973.80 113.69 54966.87 88888.00 2020-10-11 09:25:49.000 285 13972.28 112.30 54968.45 88888.00 2020-10-11 09:25:50.000 285 13972.34 112.38 54968.41 88888.00 2020-10-11 09:25:51.000 285 13972.30 112.06 54968.46 88888.00 2020-10-11 09:25:52.000 285 13972.48 112.23 54968.30 88888.00 2020-10-11 09:25:53.000 285 13973.09 113.06 54967.71 88888.00 2020-10-11 09:25:54.000 285 13973.51 113.57 54967.29 88888.00 2020-10-11 09:25:55.000 285 13972.47 112.28 54968.30 88888.00 2020-10-11 09:25:56.000 285 13972.31 112.20 54968.54 88888.00 2020-10-11 09:25:57.000 285 13972.42 112.42 54968.44 88888.00 2020-10-11 09:25:58.000 285 13972.34 112.31 54968.55 88888.00 2020-10-11 09:25:59.000 285 13972.31 112.22 54968.33 88888.00 2020-10-11 09:26:00.000 285 13972.47 112.29 54968.47 88888.00 2020-10-11 09:26:01.000 285 13972.54 112.46 54968.21 88888.00 2020-10-11 09:26:02.000 285 13974.25 114.04 54966.38 88888.00 2020-10-11 09:26:03.000 285 13972.36 112.23 54968.49 88888.00 2020-10-11 09:26:04.000 285 13972.51 112.20 54968.36 88888.00 2020-10-11 09:26:05.000 285 13972.56 112.20 54968.24 88888.00 2020-10-11 09:26:06.000 285 13973.02 112.78 54967.81 88888.00 2020-10-11 09:26:07.000 285 13973.84 113.60 54966.93 88888.00 2020-10-11 09:26:08.000 285 13972.35 112.21 54968.50 88888.00 2020-10-11 09:26:09.000 285 13972.56 112.25 54968.40 88888.00 2020-10-11 09:26:10.000 285 13972.76 112.42 54968.27 88888.00 2020-10-11 09:26:11.000 285 13973.31 112.99 54967.65 88888.00 2020-10-11 09:26:12.000 285 13973.69 113.38 54967.40 88888.00 2020-10-11 09:26:13.000 285 13972.35 112.17 54968.50 88888.00 2020-10-11 09:26:14.000 285 13972.60 112.32 54968.38 88888.00 2020-10-11 09:26:15.000 285 13972.59 112.25 54968.47 88888.00 2020-10-11 09:26:16.000 285 13972.60 112.21 54968.44 88888.00 2020-10-11 09:26:17.000 285 13974.25 113.92 54966.69 88888.00 2020-10-11 09:26:18.000 285 13972.68 112.41 54968.18 88888.00 2020-10-11 09:26:19.000 285 13972.66 112.11 54968.50 88888.00 2020-10-11 09:26:20.000 285 13972.54 112.30 54968.49 88888.00 2020-10-11 09:26:21.000 285 13972.62 112.27 54968.36 88888.00 2020-10-11 09:26:22.000 285 13972.43 112.18 54968.72 88888.00 2020-10-11 09:26:23.000 285 13972.52 112.39 54968.37 88888.00 2020-10-11 09:26:24.000 285 13972.52 112.14 54968.47 88888.00 2020-10-11 09:26:25.000 285 13972.45 112.33 54968.52 88888.00 2020-10-11 09:26:26.000 285 13972.40 112.31 54968.50 88888.00 2020-10-11 09:26:27.000 285 13972.48 112.14 54968.50 88888.00 2020-10-11 09:26:28.000 285 13972.56 112.39 54968.49 88888.00 2020-10-11 09:26:29.000 285 13972.33 112.19 54968.56 88888.00 2020-10-11 09:26:30.000 285 13972.69 112.58 54968.26 88888.00 2020-10-11 09:26:31.000 285 13974.72 114.53 54966.28 88888.00 2020-10-11 09:26:32.000 285 13972.66 112.46 54968.19 88888.00 2020-10-11 09:26:33.000 285 13972.32 112.37 54968.71 88888.00 2020-10-11 09:26:34.000 285 13972.31 112.18 54968.46 88888.00 2020-10-11 09:26:35.000 285 13972.65 112.46 54968.36 88888.00 2020-10-11 09:26:36.000 285 13974.20 114.29 54966.71 88888.00 2020-10-11 09:26:37.000 285 13972.39 112.45 54968.42 88888.00 2020-10-11 09:26:38.000 285 13972.47 112.34 54968.35 88888.00 2020-10-11 09:26:39.000 285 13972.40 112.26 54968.51 88888.00 2020-10-11 09:26:40.000 285 13972.43 112.30 54968.55 88888.00 2020-10-11 09:26:41.000 285 13972.27 112.40 54968.56 88888.00 2020-10-11 09:26:42.000 285 13972.42 112.36 54968.40 88888.00 2020-10-11 09:26:43.000 285 13972.45 112.44 54968.65 88888.00 2020-10-11 09:26:44.000 285 13972.32 112.28 54968.68 88888.00 2020-10-11 09:26:45.000 285 13972.35 112.31 54968.47 88888.00 2020-10-11 09:26:46.000 285 13972.18 112.26 54968.74 88888.00 2020-10-11 09:26:47.000 285 13972.33 112.44 54968.49 88888.00 2020-10-11 09:26:48.000 285 13972.46 112.34 54968.43 88888.00 2020-10-11 09:26:49.000 285 13972.33 112.28 54968.62 88888.00 2020-10-11 09:26:50.000 285 13972.43 112.62 54968.46 88888.00 2020-10-11 09:26:51.000 285 13972.29 112.45 54968.53 88888.00 2020-10-11 09:26:52.000 285 13972.46 112.48 54968.27 88888.00 2020-10-11 09:26:53.000 285 13972.36 112.54 54968.53 88888.00 2020-10-11 09:26:54.000 285 13972.21 112.29 54968.58 88888.00 2020-10-11 09:26:55.000 285 13972.34 112.36 54968.42 88888.00 2020-10-11 09:26:56.000 285 13972.36 112.40 54968.40 88888.00 2020-10-11 09:26:57.000 285 13972.39 112.50 54968.51 88888.00 2020-10-11 09:26:58.000 285 13972.39 112.34 54968.47 88888.00 2020-10-11 09:26:59.000 285 13972.48 112.51 54968.45 88888.00 2020-10-11 09:27:00.000 285 13974.00 114.21 54966.91 88888.00 2020-10-11 09:27:01.000 285 13972.41 112.46 54968.34 88888.00 2020-10-11 09:27:02.000 285 13972.67 112.56 54968.37 88888.00 2020-10-11 09:27:03.000 285 13972.30 112.42 54968.61 88888.00 2020-10-11 09:27:04.000 285 13972.46 112.56 54968.45 88888.00 2020-10-11 09:27:05.000 285 13973.38 113.47 54967.40 88888.00 2020-10-11 09:27:06.000 285 13973.21 113.27 54967.68 88888.00 2020-10-11 09:27:07.000 285 13972.52 112.70 54968.39 88888.00 2020-10-11 09:27:08.000 285 13972.53 112.71 54968.46 88888.00 2020-10-11 09:27:09.000 285 13972.35 112.44 54968.51 88888.00 2020-10-11 09:27:10.000 285 13972.39 112.39 54968.49 88888.00 2020-10-11 09:27:11.000 285 13972.38 112.59 54968.52 88888.00 2020-10-11 09:27:12.000 285 13972.40 112.45 54968.47 88888.00 2020-10-11 09:27:13.000 285 13972.45 112.60 54968.53 88888.00 2020-10-11 09:27:14.000 285 13972.45 112.53 54968.34 88888.00 2020-10-11 09:27:15.000 285 13972.33 112.39 54968.65 88888.00 2020-10-11 09:27:16.000 285 13972.51 112.61 54968.58 88888.00 2020-10-11 09:27:17.000 285 13972.40 112.49 54968.60 88888.00 2020-10-11 09:27:18.000 285 13972.59 112.85 54968.40 88888.00 2020-10-11 09:27:19.000 285 13972.60 112.51 54968.28 88888.00 2020-10-11 09:27:20.000 285 13972.46 112.48 54968.49 88888.00 2020-10-11 09:27:21.000 285 13972.46 112.64 54968.39 88888.00 2020-10-11 09:27:22.000 285 13972.30 112.64 54968.55 88888.00 2020-10-11 09:27:23.000 285 13972.61 112.52 54968.44 88888.00 2020-10-11 09:27:24.000 285 13973.03 113.13 54967.96 88888.00 2020-10-11 09:27:25.000 285 13974.36 114.61 54966.42 88888.00 2020-10-11 09:27:26.000 285 13972.61 112.58 54968.45 88888.00 2020-10-11 09:27:27.000 285 13972.56 112.53 54968.62 88888.00 2020-10-11 09:27:28.000 285 13972.50 112.66 54968.49 88888.00 2020-10-11 09:27:29.000 285 13972.46 112.57 54968.45 88888.00 2020-10-11 09:27:30.000 285 13974.01 114.24 54966.88 88888.00 2020-10-11 09:27:31.000 285 13972.64 112.91 54968.21 88888.00 2020-10-11 09:27:32.000 285 13972.41 112.72 54968.41 88888.00 2020-10-11 09:27:33.000 285 13972.59 112.66 54968.39 88888.00 2020-10-11 09:27:34.000 285 13972.53 112.68 54968.37 88888.00 2020-10-11 09:27:35.000 285 13972.33 112.55 54968.65 88888.00 2020-10-11 09:27:36.000 285 13972.54 112.72 54968.53 88888.00 2020-10-11 09:27:37.000 285 13972.41 112.77 54968.58 88888.00 2020-10-11 09:27:38.000 285 13972.58 112.66 54968.40 88888.00 2020-10-11 09:27:39.000 285 13972.57 112.67 54968.50 88888.00 2020-10-11 09:27:40.000 285 13972.36 112.76 54968.59 88888.00 2020-10-11 09:27:41.000 285 13972.37 112.63 54968.52 88888.00 2020-10-11 09:27:42.000 285 13972.63 112.91 54968.45 88888.00 2020-10-11 09:27:43.000 285 13972.50 112.71 54968.59 88888.00 2020-10-11 09:27:44.000 285 13972.53 112.58 54968.62 88888.00 2020-10-11 09:27:45.000 285 13972.56 112.91 54968.54 88888.00 2020-10-11 09:27:46.000 285 13972.39 112.62 54968.50 88888.00 2020-10-11 09:27:47.000 285 13972.52 112.66 54968.47 88888.00 2020-10-11 09:27:48.000 285 13972.60 112.77 54968.58 88888.00 2020-10-11 09:27:49.000 285 13972.62 112.83 54968.32 88888.00 2020-10-11 09:27:50.000 285 13972.72 112.78 54968.52 88888.00 2020-10-11 09:27:51.000 285 13972.37 112.64 54968.76 88888.00 2020-10-11 09:27:52.000 285 13972.70 112.79 54968.41 88888.00 2020-10-11 09:27:53.000 285 13972.92 113.17 54968.14 88888.00 2020-10-11 09:27:54.000 285 13973.91 114.21 54967.11 88888.00 2020-10-11 09:27:55.000 285 13972.51 112.69 54968.52 88888.00 2020-10-11 09:27:56.000 285 13972.59 112.84 54968.48 88888.00 2020-10-11 09:27:57.000 285 13972.76 112.93 54968.38 88888.00 2020-10-11 09:27:58.000 285 13973.35 113.56 54967.84 88888.00 2020-10-11 09:27:59.000 285 13973.77 113.87 54967.43 88888.00 2020-10-11 09:28:00.000 285 13972.63 112.88 54968.61 88888.00 2020-10-11 09:28:01.000 285 13972.69 112.92 54968.54 88888.00 2020-10-11 09:28:02.000 285 13972.74 112.63 54968.60 88888.00 2020-10-11 09:28:03.000 285 13972.69 112.90 54968.52 88888.00 2020-10-11 09:28:04.000 285 13972.70 112.74 54968.65 88888.00 2020-10-11 09:28:05.000 285 13972.87 112.95 54968.50 88888.00 2020-10-11 09:28:06.000 285 13972.67 112.89 54968.59 88888.00 2020-10-11 09:28:07.000 285 13972.80 112.88 54968.46 88888.00 2020-10-11 09:28:08.000 285 13972.52 112.62 54968.68 88888.00 2020-10-11 09:28:09.000 285 13972.75 112.56 54968.58 88888.00 2020-10-11 09:28:10.000 285 13972.68 112.71 54968.73 88888.00 2020-10-11 09:28:11.000 285 13972.79 112.85 54968.57 88888.00 2020-10-11 09:28:12.000 285 13972.78 112.61 54968.53 88888.00 2020-10-11 09:28:13.000 285 13974.26 114.32 54966.84 88888.00 2020-10-11 09:28:14.000 285 13973.66 113.62 54967.59 88888.00 2020-10-11 09:28:15.000 285 13972.66 112.67 54968.69 88888.00 2020-10-11 09:28:16.000 285 13972.60 112.65 54968.71 88888.00 2020-10-11 09:28:17.000 285 13972.86 112.72 54968.57 88888.00 2020-10-11 09:28:18.000 285 13973.75 113.80 54967.58 88888.00 2020-10-11 09:28:19.000 285 13973.41 113.49 54967.77 88888.00 2020-10-11 09:28:20.000 285 13972.74 112.61 54968.65 88888.00 2020-10-11 09:28:21.000 285 13972.70 112.59 54968.72 88888.00 2020-10-11 09:28:22.000 285 13972.73 112.74 54968.65 88888.00 2020-10-11 09:28:23.000 285 13972.57 112.56 54968.60 88888.00 2020-10-11 09:28:24.000 285 13972.62 112.70 54968.66 88888.00 2020-10-11 09:28:25.000 285 13972.60 112.74 54968.66 88888.00 2020-10-11 09:28:26.000 285 13972.62 112.68 54968.73 88888.00 2020-10-11 09:28:27.000 285 13973.17 113.27 54968.12 88888.00 2020-10-11 09:28:28.000 285 13973.67 113.82 54967.49 88888.00 2020-10-11 09:28:29.000 285 13972.61 112.51 54968.65 88888.00 2020-10-11 09:28:30.000 285 13972.75 112.68 54968.60 88888.00 2020-10-11 09:28:31.000 285 13972.48 112.65 54968.85 88888.00 2020-10-11 09:28:32.000 285 13972.61 112.69 54968.78 88888.00 2020-10-11 09:28:33.000 285 13972.74 112.69 54968.69 88888.00 2020-10-11 09:28:34.000 285 13972.61 112.82 54968.75 88888.00 2020-10-11 09:28:35.000 285 13972.62 112.53 54968.57 88888.00 2020-10-11 09:28:36.000 285 13972.54 112.68 54968.71 88888.00 2020-10-11 09:28:37.000 285 13972.36 112.55 54968.89 88888.00 2020-10-11 09:28:38.000 285 13972.62 112.62 54968.56 88888.00 2020-10-11 09:28:39.000 285 13972.58 112.53 54968.82 88888.00 2020-10-11 09:28:40.000 285 13972.52 112.75 54968.79 88888.00 2020-10-11 09:28:41.000 285 13972.48 112.48 54968.60 88888.00 2020-10-11 09:28:42.000 285 13973.94 113.92 54967.14 88888.00 2020-10-11 09:28:43.000 285 13973.02 112.91 54968.23 88888.00 2020-10-11 09:28:44.000 285 13972.54 112.45 54968.81 88888.00 2020-10-11 09:28:45.000 285 13972.56 112.70 54968.74 88888.00 2020-10-11 09:28:46.000 285 13972.60 112.41 54968.60 88888.00 2020-10-11 09:28:47.000 285 13972.80 112.65 54968.34 88888.00 2020-10-11 09:28:48.000 285 13974.17 114.24 54967.15 88888.00 2020-10-11 09:28:49.000 285 13972.45 112.50 54968.78 88888.00 2020-10-11 09:28:50.000 285 13972.75 112.56 54968.53 88888.00 2020-10-11 09:28:51.000 285 13972.64 112.35 54968.83 88888.00 2020-10-11 09:28:52.000 285 13972.63 112.59 54968.72 88888.00 2020-10-11 09:28:53.000 285 13972.79 112.78 54968.54 88888.00 2020-10-11 09:28:54.000 285 13972.41 112.55 54968.73 88888.00 2020-10-11 09:28:55.000 285 13972.80 112.56 54968.53 88888.00 2020-10-11 09:28:56.000 285 13972.62 112.31 54968.66 88888.00 2020-10-11 09:28:57.000 285 13972.75 112.76 54968.62 88888.00 2020-10-11 09:28:58.000 285 13972.44 112.45 54968.70 88888.00 2020-10-11 09:28:59.000 285 13972.42 112.39 54968.71 88888.00 2020-10-11 09:29:00.000 285 13972.66 112.54 54968.64 88888.00 2020-10-11 09:29:01.000 285 13972.61 112.55 54968.55 88888.00 2020-10-11 09:29:02.000 285 13972.68 112.54 54968.69 88888.00 2020-10-11 09:29:03.000 285 13972.57 112.56 54968.87 88888.00 2020-10-11 09:29:04.000 285 13972.60 112.62 54968.73 88888.00 2020-10-11 09:29:05.000 285 13972.63 112.58 54968.59 88888.00 2020-10-11 09:29:06.000 285 13972.44 112.35 54968.68 88888.00 2020-10-11 09:29:07.000 285 13972.65 112.52 54968.57 88888.00 2020-10-11 09:29:08.000 285 13972.68 112.56 54968.59 88888.00 2020-10-11 09:29:09.000 285 13972.74 112.33 54968.69 88888.00 2020-10-11 09:29:10.000 285 13973.54 113.44 54967.79 88888.00 2020-10-11 09:29:11.000 285 13973.95 113.75 54967.59 88888.00 2020-10-11 09:29:12.000 285 13972.60 112.49 54968.72 88888.00 2020-10-11 09:29:13.000 285 13972.79 112.63 54968.62 88888.00 2020-10-11 09:29:14.000 285 13972.43 112.43 54968.99 88888.00 2020-10-11 09:29:15.000 285 13972.64 112.50 54968.62 88888.00 2020-10-11 09:29:16.000 285 13973.95 113.91 54967.18 88888.00 2020-10-11 09:29:17.000 285 13974.30 114.24 54967.09 88888.00 2020-10-11 09:29:18.000 285 13972.55 112.39 54968.72 88888.00 2020-10-11 09:29:19.000 285 13972.70 112.35 54968.58 88888.00 2020-10-11 09:29:20.000 285 13972.69 112.52 54968.77 88888.00 2020-10-11 09:29:21.000 285 13972.79 112.46 54968.72 88888.00 2020-10-11 09:29:22.000 285 13974.39 114.22 54966.90 88888.00 2020-10-11 09:29:23.000 285 13972.70 112.44 54968.68 88888.00 2020-10-11 09:29:24.000 285 13972.52 112.27 54968.73 88888.00 2020-10-11 09:29:25.000 285 13972.68 112.48 54968.62 88888.00 2020-10-11 09:29:26.000 285 13972.68 112.44 54968.73 88888.00 2020-10-11 09:29:27.000 285 13973.30 113.05 54968.08 88888.00 2020-10-11 09:29:28.000 285 13973.82 113.53 54967.62 88888.00 2020-10-11 09:29:29.000 285 13972.53 112.32 54968.90 88888.00 2020-10-11 09:29:30.000 285 13972.60 112.23 54968.82 88888.00 2020-10-11 09:29:31.000 285 13972.68 112.33 54968.84 88888.00 2020-10-11 09:29:32.000 285 13972.61 112.30 54969.03 88888.00 2020-10-11 09:29:33.000 285 13972.62 112.42 54968.79 88888.00 2020-10-11 09:29:34.000 285 13972.76 112.54 54968.79 88888.00 2020-10-11 09:29:35.000 285 13972.69 112.35 54968.65 88888.00 2020-10-11 09:29:36.000 285 13972.69 112.39 54968.94 88888.00 2020-10-11 09:29:37.000 285 13972.49 112.36 54968.87 88888.00 2020-10-11 09:29:38.000 285 13972.63 112.23 54968.75 88888.00 2020-10-11 09:29:39.000 285 13972.58 112.48 54968.79 88888.00 2020-10-11 09:29:40.000 285 13972.57 112.45 54968.65 88888.00 2020-10-11 09:29:41.000 285 13974.18 113.98 54967.21 88888.00 2020-10-11 09:29:42.000 285 13972.97 112.66 54968.55 88888.00 2020-10-11 09:29:43.000 285 13972.47 112.42 54968.95 88888.00 2020-10-11 09:29:44.000 285 13972.61 112.39 54968.80 88888.00 2020-10-11 09:29:45.000 285 13972.71 112.43 54968.89 88888.00 2020-10-11 09:29:46.000 285 13972.88 112.88 54968.51 88888.00 2020-10-11 09:29:47.000 285 13974.04 113.94 54967.45 88888.00 2020-10-11 09:29:48.000 285 13972.67 112.34 54968.84 88888.00 2020-10-11 09:29:49.000 285 13972.82 112.46 54968.85 88888.00 2020-10-11 09:29:50.000 285 13972.72 112.47 54968.91 88888.00 2020-10-11 09:29:51.000 285 13974.44 114.24 54967.14 88888.00 2020-10-11 09:29:52.000 285 13972.99 112.67 54968.53 88888.00 2020-10-11 09:29:53.000 285 13974.54 114.27 54966.94 88888.00 2020-10-11 09:29:54.000 285 13972.68 112.33 54969.00 88888.00 2020-10-11 09:29:55.000 285 13972.73 112.31 54968.77 88888.00 2020-10-11 09:29:56.000 285 13972.64 112.44 54968.95 88888.00 2020-10-11 09:29:57.000 285 13972.76 112.41 54968.62 88888.00 2020-10-11 09:29:58.000 285 13974.43 114.30 54966.86 88888.00 2020-10-11 09:29:59.000 285 13972.81 112.38 54968.81 88888.00 2020-10-11 09:30:00.000 285 13972.76 112.43 54968.97 88888.00 2020-10-11 09:30:01.000 285 13972.59 112.36 54968.89 88888.00 2020-10-11 09:30:02.000 285 13972.69 112.37 54969.00 88888.00 2020-10-11 09:30:03.000 285 13972.78 112.46 54968.82 88888.00 2020-10-11 09:30:04.000 285 13972.72 112.29 54968.97 88888.00 2020-10-11 09:30:05.000 285 13972.73 112.39 54968.96 88888.00 2020-10-11 09:30:06.000 285 13972.71 112.33 54968.86 88888.00 2020-10-11 09:30:07.000 285 13972.74 112.32 54969.09 88888.00 2020-10-11 09:30:08.000 285 13972.83 112.48 54968.84 88888.00 2020-10-11 09:30:09.000 285 13972.78 112.43 54968.84 88888.00 2020-10-11 09:30:10.000 285 13972.87 112.55 54968.94 88888.00 2020-10-11 09:30:11.000 285 13972.77 112.46 54968.82 88888.00 2020-10-11 09:30:12.000 285 13972.72 112.30 54968.86 88888.00 2020-10-11 09:30:13.000 285 13974.83 114.52 54966.87 88888.00 2020-10-11 09:30:14.000 285 13972.83 112.44 54968.93 88888.00 2020-10-11 09:30:15.000 285 13972.91 112.39 54968.97 88888.00 2020-10-11 09:30:16.000 285 13972.64 112.32 54969.14 88888.00 2020-10-11 09:30:17.000 285 13972.81 112.30 54968.85 88888.00 2020-10-11 09:30:18.000 285 13973.25 112.64 54968.53 88888.00 2020-10-11 09:30:19.000 285 13974.24 113.85 54967.43 88888.00 2020-10-11 09:30:20.000 285 13973.04 112.55 54968.84 88888.00 2020-10-11 09:30:21.000 285 13972.82 112.29 54969.03 88888.00 2020-10-11 09:30:22.000 285 13974.70 114.30 54967.08 88888.00 2020-10-11 09:30:23.000 285 13972.71 112.32 54969.12 88888.00 2020-10-11 09:30:24.000 285 13972.92 112.40 54968.93 88888.00 2020-10-11 09:30:25.000 285 13972.84 112.44 54968.89 88888.00 2020-10-11 09:30:26.000 285 13972.78 112.21 54968.96 88888.00 2020-10-11 09:30:27.000 285 13973.70 113.29 54968.08 88888.00 2020-10-11 09:30:28.000 285 13973.60 113.25 54968.15 88888.00 2020-10-11 09:30:29.000 285 13972.80 112.26 54969.05 88888.00 2020-10-11 09:30:30.000 285 13972.72 112.38 54969.18 88888.00 2020-10-11 09:30:31.000 285 13973.43 112.98 54968.31 88888.00 2020-10-11 09:30:32.000 285 13973.90 113.52 54967.78 88888.00 2020-10-11 09:30:33.000 285 13972.83 112.34 54968.96 88888.00 2020-10-11 09:30:34.000 285 13974.51 114.21 54967.24 88888.00 2020-10-11 09:30:35.000 285 13973.35 113.06 54968.39 88888.00 2020-10-11 09:30:36.000 285 13972.73 112.47 54968.94 88888.00 2020-10-11 09:30:37.000 285 13972.60 112.25 54969.09 88888.00 2020-10-11 09:30:38.000 285 13972.72 112.41 54969.14 88888.00 2020-10-11 09:30:39.000 285 13973.42 113.18 54968.27 88888.00 2020-10-11 09:30:40.000 285 13973.82 113.52 54967.79 88888.00 2020-10-11 09:30:41.000 285 13972.78 112.42 54968.90 88888.00 2020-10-11 09:30:42.000 285 13972.54 112.34 54969.16 88888.00 2020-10-11 09:30:43.000 285 13972.66 112.50 54969.02 88888.00 2020-10-11 09:30:44.000 285 13972.85 112.49 54968.91 88888.00 2020-10-11 09:30:45.000 285 13972.59 112.20 54969.00 88888.00 2020-10-11 09:30:46.000 285 13972.74 112.37 54969.06 88888.00 2020-10-11 09:30:47.000 285 13972.63 112.44 54969.17 88888.00 2020-10-11 09:30:48.000 285 13972.82 112.57 54968.80 88888.00 2020-10-11 09:30:49.000 285 13972.75 112.35 54968.95 88888.00 2020-10-11 09:30:50.000 285 13972.61 112.41 54969.20 88888.00 2020-10-11 09:30:51.000 285 13972.63 112.52 54969.01 88888.00 2020-10-11 09:30:52.000 285 13972.66 112.32 54969.05 88888.00 2020-10-11 09:30:53.000 285 13972.76 112.39 54969.07 88888.00 2020-10-11 09:30:54.000 285 13972.67 112.45 54969.19 88888.00 2020-10-11 09:30:55.000 285 13972.79 112.48 54968.95 88888.00 2020-10-11 09:30:56.000 285 13972.91 112.73 54968.93 88888.00 2020-10-11 09:30:57.000 285 13972.59 112.20 54969.07 88888.00 2020-10-11 09:30:58.000 285 13972.85 112.42 54968.98 88888.00 2020-10-11 09:30:59.000 285 13972.59 112.36 54969.14 88888.00 2020-10-11 09:31:00.000 285 13972.70 112.30 54969.06 88888.00 2020-10-11 09:31:01.000 285 13972.93 112.44 54968.87 88888.00 2020-10-11 09:31:02.000 285 13972.67 112.32 54969.18 88888.00 2020-10-11 09:31:03.000 285 13974.49 113.97 54967.22 88888.00 2020-10-11 09:31:04.000 285 13973.00 112.65 54968.78 88888.00 2020-10-11 09:31:05.000 285 13972.78 112.22 54969.10 88888.00 2020-10-11 09:31:06.000 285 13972.73 112.31 54968.96 88888.00 2020-10-11 09:31:07.000 285 13972.91 112.35 54969.00 88888.00 2020-10-11 09:31:08.000 285 13974.50 114.12 54967.32 88888.00 2020-10-11 09:31:09.000 285 13972.85 112.44 54969.01 88888.00 2020-10-11 09:31:10.000 285 13972.78 112.37 54968.83 88888.00 2020-10-11 09:31:11.000 285 13972.80 112.27 54969.12 88888.00 2020-10-11 09:31:12.000 285 13972.76 112.39 54968.91 88888.00 2020-10-11 09:31:13.000 285 13972.65 112.30 54969.19 88888.00 2020-10-11 09:31:14.000 285 13972.90 112.31 54968.82 88888.00 2020-10-11 09:31:15.000 285 13972.80 112.33 54969.15 88888.00 2020-10-11 09:31:16.000 285 13972.84 112.53 54968.89 88888.00 2020-10-11 09:31:17.000 285 13972.86 112.34 54969.09 88888.00 2020-10-11 09:31:18.000 285 13972.76 112.25 54969.04 88888.00 2020-10-11 09:31:19.000 285 13972.87 112.30 54968.93 88888.00 2020-10-11 09:31:20.000 285 13972.87 112.35 54968.99 88888.00 2020-10-11 09:31:21.000 285 13972.68 112.42 54969.07 88888.00 2020-10-11 09:31:22.000 285 13972.83 112.33 54969.03 88888.00 2020-10-11 09:31:23.000 285 13972.81 112.37 54969.14 88888.00 2020-10-11 09:31:24.000 285 13972.83 112.40 54968.82 88888.00 2020-10-11 09:31:25.000 285 13972.97 112.39 54969.04 88888.00 2020-10-11 09:31:26.000 285 13972.87 112.43 54969.06 88888.00 2020-10-11 09:31:27.000 285 13972.86 112.28 54968.87 88888.00 2020-10-11 09:31:28.000 285 13975.20 114.73 54966.57 88888.00 2020-10-11 09:31:29.000 285 13973.05 112.69 54968.83 88888.00 2020-10-11 09:31:30.000 285 13972.82 112.22 54969.09 88888.00 2020-10-11 09:31:31.000 285 13972.82 112.30 54969.24 88888.00 2020-10-11 09:31:32.000 285 13974.14 113.70 54967.62 88888.00 2020-10-11 09:31:33.000 285 13973.69 113.36 54968.14 88888.00 2020-10-11 09:31:34.000 285 13974.03 113.63 54967.83 88888.00 2020-10-11 09:31:35.000 285 13972.88 112.40 54968.96 88888.00 2020-10-11 09:31:36.000 285 13973.00 112.31 54969.01 88888.00 2020-10-11 09:31:37.000 285 13972.83 112.30 54969.07 88888.00 2020-10-11 09:31:38.000 285 13972.79 112.32 54969.11 88888.00 2020-10-11 09:31:39.000 285 13972.82 112.15 54969.25 88888.00 2020-10-11 09:31:40.000 285 13972.94 112.38 54969.13 88888.00 2020-10-11 09:31:41.000 285 13972.82 112.25 54969.35 88888.00 2020-10-11 09:31:42.000 285 13972.87 112.18 54969.16 88888.00 2020-10-11 09:31:43.000 285 13972.91 112.22 54969.20 88888.00 2020-10-11 09:31:44.000 285 13972.76 112.28 54969.34 88888.00 2020-10-11 09:31:45.000 285 13972.91 112.33 54969.11 88888.00 2020-10-11 09:31:46.000 285 13972.81 112.23 54969.25 88888.00 2020-10-11 09:31:47.000 285 13972.88 112.27 54969.24 88888.00 2020-10-11 09:31:48.000 285 13972.96 112.46 54969.10 88888.00 2020-10-11 09:31:49.000 285 13972.74 112.12 54969.12 88888.00 2020-10-11 09:31:50.000 285 13972.98 112.26 54969.10 88888.00 2020-10-11 09:31:51.000 285 13972.87 112.19 54969.22 88888.00 2020-10-11 09:31:52.000 285 13973.16 112.40 54969.15 88888.00 2020-10-11 09:31:53.000 285 13972.91 112.39 54969.16 88888.00 2020-10-11 09:31:54.000 285 13972.95 112.22 54969.13 88888.00 2020-10-11 09:31:55.000 285 13973.15 112.23 54968.98 88888.00 2020-10-11 09:31:56.000 285 13973.28 112.30 54969.00 88888.00 2020-10-11 09:31:57.000 285 13973.13 112.22 54969.13 88888.00 2020-10-11 09:31:58.000 285 13973.06 112.18 54969.24 88888.00 2020-10-11 09:31:59.000 285 13973.13 112.05 54969.04 88888.00 2020-10-11 09:32:00.000 285 13973.39 112.23 54969.16 88888.00 2020-10-11 09:32:01.000 285 13973.17 112.03 54969.16 88888.00 2020-10-11 09:32:02.000 285 13973.40 112.40 54968.96 88888.00 2020-10-11 09:32:03.000 285 13974.83 113.65 54967.53 88888.00 2020-10-11 09:32:04.000 285 13973.17 112.07 54969.09 88888.00 2020-10-11 09:32:05.000 285 13973.32 112.06 54969.18 88888.00 2020-10-11 09:32:06.000 285 13973.17 111.98 54969.28 88888.00 2020-10-11 09:32:07.000 285 13973.40 112.03 54969.02 88888.00 2020-10-11 09:32:08.000 285 13973.26 111.97 54969.37 88888.00 2020-10-11 09:32:09.000 285 13973.42 112.04 54969.01 88888.00 2020-10-11 09:32:10.000 285 13973.40 111.95 54969.15 88888.00 2020-10-11 09:32:11.000 285 13973.35 111.92 54969.20 88888.00 2020-10-11 09:32:12.000 285 13973.50 111.95 54969.09 88888.00 2020-10-11 09:32:13.000 285 13973.38 112.00 54969.20 88888.00 2020-10-11 09:32:14.000 285 13973.23 111.96 54969.19 88888.00 2020-10-11 09:32:15.000 285 13973.33 111.98 54969.15 88888.00 2020-10-11 09:32:16.000 285 13973.44 112.00 54969.00 88888.00 2020-10-11 09:32:17.000 285 13973.34 111.70 54969.27 88888.00 2020-10-11 09:32:18.000 285 13973.42 112.01 54969.17 88888.00 2020-10-11 09:32:19.000 285 13973.31 111.79 54969.15 88888.00 2020-10-11 09:32:20.000 285 13973.66 112.24 54968.87 88888.00 2020-10-11 09:32:21.000 285 13975.11 113.70 54967.26 88888.00 2020-10-11 09:32:22.000 285 13973.38 112.01 54969.15 88888.00 2020-10-11 09:32:23.000 285 13973.32 111.89 54969.17 88888.00 2020-10-11 09:32:24.000 285 13973.30 111.71 54969.26 88888.00 2020-10-11 09:32:25.000 285 13973.45 111.99 54968.98 88888.00 2020-10-11 09:32:26.000 285 13975.03 113.84 54967.40 88888.00 2020-10-11 09:32:27.000 285 13973.26 111.80 54969.19 88888.00 2020-10-11 09:32:28.000 285 13973.48 111.86 54968.91 88888.00 2020-10-11 09:32:29.000 285 13973.19 111.75 54969.37 88888.00 2020-10-11 09:32:30.000 285 13973.41 111.79 54969.06 88888.00 2020-10-11 09:32:31.000 285 13973.34 111.74 54969.42 88888.00 2020-10-11 09:32:32.000 285 13973.44 112.04 54969.07 88888.00 2020-10-11 09:32:33.000 285 13973.38 111.66 54969.15 88888.00 2020-10-11 09:32:34.000 285 13973.37 111.74 54969.26 88888.00 2020-10-11 09:32:35.000 285 13973.36 111.80 54969.13 88888.00 2020-10-11 09:32:36.000 285 13973.18 111.59 54969.22 88888.00 2020-10-11 09:32:37.000 285 13973.41 111.74 54969.26 88888.00 2020-10-11 09:32:38.000 285 13973.26 111.67 54969.16 88888.00 2020-10-11 09:32:39.000 285 13973.33 111.68 54969.24 88888.00 2020-10-11 09:32:40.000 285 13973.36 111.78 54969.21 88888.00 2020-10-11 09:32:41.000 285 13973.38 111.69 54969.05 88888.00 2020-10-11 09:32:42.000 285 13973.31 111.47 54969.22 88888.00 2020-10-11 09:32:43.000 285 13973.45 111.58 54968.95 88888.00 2020-10-11 09:32:44.000 285 13973.26 111.53 54969.29 88888.00 2020-10-11 09:32:45.000 285 13973.24 111.47 54969.22 88888.00 2020-10-11 09:32:46.000 285 13973.48 111.50 54969.15 88888.00 2020-10-11 09:32:47.000 285 13973.24 111.48 54969.26 88888.00 2020-10-11 09:32:48.000 285 13973.36 111.55 54969.11 88888.00 2020-10-11 09:32:49.000 285 13973.54 111.47 54969.11 88888.00 2020-10-11 09:32:50.000 285 13975.23 113.36 54967.37 88888.00 2020-10-11 09:32:51.000 285 13973.32 111.37 54969.19 88888.00 2020-10-11 09:32:52.000 285 13973.30 111.31 54969.38 88888.00 2020-10-11 09:32:53.000 285 13973.39 111.54 54969.15 88888.00 2020-10-11 09:32:54.000 285 13973.29 111.33 54969.14 88888.00 2020-10-11 09:32:55.000 285 13974.66 112.73 54967.76 88888.00 2020-10-11 09:32:56.000 285 13973.90 111.94 54968.58 88888.00 2020-10-11 09:32:57.000 285 13973.28 111.21 54969.19 88888.00 2020-10-11 09:32:58.000 285 13973.38 111.57 54969.10 88888.00 2020-10-11 09:32:59.000 285 13973.29 111.37 54969.11 88888.00 2020-10-11 09:33:00.000 285 13973.29 111.35 54968.98 88888.00 2020-10-11 09:33:01.000 285 13973.39 111.27 54968.99 88888.00 2020-10-11 09:33:02.000 285 13973.26 111.27 54969.16 88888.00 2020-10-11 09:33:03.000 285 13973.39 111.54 54968.98 88888.00 2020-10-11 09:33:04.000 285 13973.03 111.21 54969.27 88888.00 2020-10-11 09:33:05.000 285 13973.25 111.32 54969.02 88888.00 2020-10-11 09:33:06.000 285 13973.25 111.26 54969.00 88888.00 2020-10-11 09:33:07.000 285 13972.97 111.26 54969.30 88888.00 2020-10-11 09:33:08.000 285 13973.14 111.41 54969.27 88888.00 2020-10-11 09:33:09.000 285 13973.04 111.12 54969.23 88888.00 2020-10-11 09:33:10.000 285 13973.20 111.29 54969.05 88888.00 2020-10-11 09:33:11.000 285 13973.26 111.36 54969.09 88888.00 2020-10-11 09:33:12.000 285 13974.28 112.58 54967.92 88888.00 2020-10-11 09:33:13.000 285 13974.21 112.43 54967.95 88888.00 2020-10-11 09:33:14.000 285 13973.16 111.17 54969.02 88888.00 2020-10-11 09:33:15.000 285 13973.04 111.20 54969.17 88888.00 2020-10-11 09:33:16.000 285 13972.98 111.27 54969.28 88888.00 2020-10-11 09:33:17.000 285 13972.86 111.07 54969.18 88888.00 2020-10-11 09:33:18.000 285 13974.79 113.09 54967.17 88888.00 2020-10-11 09:33:19.000 285 13972.97 111.10 54969.08 88888.00 2020-10-11 09:33:20.000 285 13973.16 111.27 54968.99 88888.00 2020-10-11 09:33:21.000 285 13973.00 111.20 54969.14 88888.00 2020-10-11 09:33:22.000 285 13973.02 111.21 54969.09 88888.00 2020-10-11 09:33:23.000 285 13972.96 111.39 54969.17 88888.00 2020-10-11 09:33:24.000 285 13972.90 111.26 54968.93 88888.00 2020-10-11 09:33:25.000 285 13972.87 111.10 54969.05 88888.00 2020-10-11 09:33:26.000 285 13972.88 111.21 54969.11 88888.00 2020-10-11 09:33:27.000 285 13972.94 111.16 54969.00 88888.00 2020-10-11 09:33:28.000 285 13972.79 111.10 54969.14 88888.00 2020-10-11 09:33:29.000 285 13972.78 111.39 54968.99 88888.00 2020-10-11 09:33:30.000 285 13972.80 111.13 54969.11 88888.00 2020-10-11 09:33:31.000 285 13972.90 111.38 54969.06 88888.00 2020-10-11 09:33:32.000 285 13972.89 111.33 54968.98 88888.00 2020-10-11 09:33:33.000 285 13972.61 111.08 54968.94 88888.00 2020-10-11 09:33:34.000 285 13972.82 111.19 54968.91 88888.00 2020-10-11 09:33:35.000 285 13972.57 111.19 54969.22 88888.00 2020-10-11 09:33:36.000 285 13972.72 111.36 54968.98 88888.00 2020-10-11 09:33:37.000 285 13972.68 111.24 54968.97 88888.00 2020-10-11 09:33:38.000 285 13972.68 111.11 54969.01 88888.00 2020-10-11 09:33:39.000 285 13972.71 111.11 54969.03 88888.00 2020-10-11 09:33:40.000 285 13972.74 111.27 54969.03 88888.00 2020-10-11 09:33:41.000 285 13973.69 112.47 54967.78 88888.00 2020-10-11 09:33:42.000 285 13973.11 111.85 54968.56 88888.00 2020-10-11 09:33:43.000 285 13972.49 111.22 54969.12 88888.00 2020-10-11 09:33:44.000 285 13972.60 111.21 54969.01 88888.00 2020-10-11 09:33:45.000 285 13972.40 111.25 54969.23 88888.00 2020-10-11 09:33:46.000 285 13973.49 112.15 54967.97 88888.00 2020-10-11 09:33:47.000 285 13973.27 112.12 54968.31 88888.00 2020-10-11 09:33:48.000 285 13972.36 111.21 54969.17 88888.00 2020-10-11 09:33:49.000 285 13972.34 111.33 54969.04 88888.00 2020-10-11 09:33:50.000 285 13972.36 111.06 54969.06 88888.00 2020-10-11 09:33:51.000 285 13972.66 111.51 54968.88 88888.00 2020-10-11 09:33:52.000 285 13972.22 111.19 54969.32 88888.00 2020-10-11 09:33:53.000 285 13972.23 111.26 54969.10 88888.00 2020-10-11 09:33:54.000 285 13972.28 111.14 54969.12 88888.00 2020-10-11 09:33:55.000 285 13972.21 111.19 54969.06 88888.00 2020-10-11 09:33:56.000 285 13972.26 111.43 54969.00 88888.00 2020-10-11 09:33:57.000 285 13972.06 111.13 54969.18 88888.00 2020-10-11 09:33:58.000 285 13972.89 111.79 54968.42 88888.00 2020-10-11 09:33:59.000 285 13974.09 113.29 54967.01 88888.00 2020-10-11 09:34:00.000 285 13972.14 111.46 54969.06 88888.00 2020-10-11 09:34:01.000 285 13971.95 111.31 54969.10 88888.00 2020-10-11 09:34:02.000 285 13972.22 111.51 54968.85 88888.00 2020-10-11 09:34:03.000 285 13971.95 111.33 54968.95 88888.00 2020-10-11 09:34:04.000 285 13973.13 112.40 54967.77 88888.00 2020-10-11 09:34:05.000 285 13972.74 112.28 54968.23 88888.00 2020-10-11 09:34:06.000 285 13972.02 111.61 54968.92 88888.00 2020-10-11 09:34:07.000 285 13971.99 111.49 54968.94 88888.00 2020-10-11 09:34:08.000 285 13972.04 111.53 54968.82 88888.00 2020-10-11 09:34:09.000 285 13972.10 111.46 54968.87 88888.00 2020-10-11 09:34:10.000 285 13971.96 111.53 54969.06 88888.00 2020-10-11 09:34:11.000 285 13971.80 111.40 54969.06 88888.00 2020-10-11 09:34:12.000 285 13972.06 111.54 54968.85 88888.00 2020-10-11 09:34:13.000 285 13972.03 111.58 54968.86 88888.00 2020-10-11 09:34:14.000 285 13971.96 111.64 54969.08 88888.00 2020-10-11 09:34:15.000 285 13971.92 111.77 54968.85 88888.00 2020-10-11 09:34:16.000 285 13971.82 111.55 54968.98 88888.00 2020-10-11 09:34:17.000 285 13971.82 111.81 54968.95 88888.00 2020-10-11 09:34:18.000 285 13971.76 111.55 54968.96 88888.00 2020-10-11 09:34:19.000 285 13972.09 111.73 54968.83 88888.00 2020-10-11 09:34:20.000 285 13971.85 111.77 54968.99 88888.00 2020-10-11 09:34:21.000 285 13971.65 111.55 54968.99 88888.00 2020-10-11 09:34:22.000 285 13971.88 111.78 54968.86 88888.00 2020-10-11 09:34:23.000 285 13971.78 111.82 54968.97 88888.00 2020-10-11 09:34:24.000 285 13971.80 111.78 54968.90 88888.00 2020-10-11 09:34:25.000 285 13971.83 111.72 54968.90 88888.00 2020-10-11 09:34:26.000 285 13971.78 111.77 54968.99 88888.00 2020-10-11 09:34:27.000 285 13972.38 112.40 54968.18 88888.00 2020-10-11 09:34:28.000 285 13972.99 113.18 54967.72 88888.00 2020-10-11 09:34:29.000 285 13971.81 111.88 54968.80 88888.00 2020-10-11 09:34:30.000 285 13971.81 111.87 54968.81 88888.00 2020-10-11 09:34:31.000 285 13971.94 112.03 54968.98 88888.00 2020-10-11 09:34:32.000 285 13971.95 112.12 54968.73 88888.00 2020-10-11 09:34:33.000 285 13973.36 113.55 54967.43 88888.00 2020-10-11 09:34:34.000 285 13971.73 111.85 54969.12 88888.00 2020-10-11 09:34:35.000 285 13971.63 111.90 54968.97 88888.00 2020-10-11 09:34:36.000 285 13971.95 111.86 54968.86 88888.00 2020-10-11 09:34:37.000 285 13971.90 112.07 54969.02 88888.00 2020-10-11 09:34:38.000 285 13971.87 112.06 54968.93 88888.00 2020-10-11 09:34:39.000 285 13971.79 111.91 54968.98 88888.00 2020-10-11 09:34:40.000 285 13971.96 112.17 54969.02 88888.00 2020-10-11 09:34:41.000 285 13971.80 111.97 54968.99 88888.00 2020-10-11 09:34:42.000 285 13971.90 111.96 54968.79 88888.00 2020-10-11 09:34:43.000 285 13972.28 112.20 54968.78 88888.00 2020-10-11 09:34:44.000 285 13971.83 112.06 54969.12 88888.00 2020-10-11 09:34:45.000 285 13971.99 112.20 54968.85 88888.00 2020-10-11 09:34:46.000 285 13971.99 112.01 54968.91 88888.00 2020-10-11 09:34:47.000 285 13972.11 112.13 54968.88 88888.00 2020-10-11 09:34:48.000 285 13972.00 112.21 54969.04 88888.00 2020-10-11 09:34:49.000 285 13972.05 112.12 54968.97 88888.00 2020-10-11 09:34:50.000 285 13972.15 112.30 54968.87 88888.00 2020-10-11 09:34:51.000 285 13972.02 112.01 54969.12 88888.00 2020-10-11 09:34:52.000 285 13974.00 114.11 54967.04 88888.00 2020-10-11 09:34:53.000 285 13972.77 112.99 54968.42 88888.00 2020-10-11 09:34:54.000 285 13972.13 112.25 54968.99 88888.00 2020-10-11 09:34:55.000 285 13972.29 112.26 54968.92 88888.00 2020-10-11 09:34:56.000 285 13972.26 112.37 54969.14 88888.00 2020-10-11 09:34:57.000 285 13973.08 113.28 54967.94 88888.00 2020-10-11 09:34:58.000 285 13973.51 113.57 54967.77 88888.00 2020-10-11 09:34:59.000 285 13972.41 112.53 54969.00 88888.00 2020-10-11 09:35:00.000 285 13972.26 112.40 54969.13 88888.00 2020-10-11 09:35:01.000 285 13972.45 112.56 54968.73 88888.00 2020-10-11 09:35:02.000 285 13973.92 114.01 54967.23 88888.00 2020-10-11 09:35:03.000 285 13974.23 114.36 54967.25 88888.00 2020-10-11 09:35:04.000 285 13972.49 112.62 54968.86 88888.00 2020-10-11 09:35:05.000 285 13972.48 112.38 54969.01 88888.00 2020-10-11 09:35:06.000 285 13972.46 112.49 54969.10 88888.00 2020-10-11 09:35:07.000 285 13972.19 112.39 54969.08 88888.00 2020-10-11 09:35:08.000 285 13972.38 112.30 54969.00 88888.00 2020-10-11 09:35:09.000 285 13972.41 112.47 54969.06 88888.00 2020-10-11 09:35:10.000 285 13972.40 112.37 54969.01 88888.00 2020-10-11 09:35:11.000 285 13972.44 112.49 54969.20 88888.00 2020-10-11 09:35:12.000 285 13972.59 112.47 54968.99 88888.00 2020-10-11 09:35:13.000 285 13972.34 112.34 54969.27 88888.00 2020-10-11 09:35:14.000 285 13972.42 112.55 54969.19 88888.00 2020-10-11 09:35:15.000 285 13972.43 112.50 54969.07 88888.00 2020-10-11 09:35:16.000 285 13972.53 112.56 54969.22 88888.00 2020-10-11 09:35:17.000 285 13972.40 112.32 54969.24 88888.00 2020-10-11 09:35:18.000 285 13972.54 112.50 54969.07 88888.00 2020-10-11 09:35:19.000 285 13972.51 112.45 54969.10 88888.00 2020-10-11 09:35:20.000 285 13972.47 112.63 54969.20 88888.00 2020-10-11 09:35:21.000 285 13973.81 113.76 54967.80 88888.00 2020-10-11 09:35:22.000 285 13973.21 113.19 54968.53 88888.00 2020-10-11 09:35:23.000 285 13972.49 112.56 54969.19 88888.00 2020-10-11 09:35:24.000 285 13972.62 112.54 54969.02 88888.00 2020-10-11 09:35:25.000 285 13972.47 112.58 54969.07 88888.00 2020-10-11 09:35:26.000 285 13972.62 112.53 54969.02 88888.00 2020-10-11 09:35:27.000 285 13974.27 114.32 54967.45 88888.00 2020-10-11 09:35:28.000 285 13972.71 112.69 54969.12 88888.00 2020-10-11 09:35:29.000 285 13972.70 112.54 54969.02 88888.00 2020-10-11 09:35:30.000 285 13972.67 112.65 54969.31 88888.00 2020-10-11 09:35:31.000 285 13974.50 114.51 54967.17 88888.00 2020-10-11 09:35:32.000 285 13972.61 112.57 54969.29 88888.00 2020-10-11 09:35:33.000 285 13972.70 112.77 54969.15 88888.00 2020-10-11 09:35:34.000 285 13972.61 112.68 54969.13 88888.00 2020-10-11 09:35:35.000 285 13972.81 112.68 54969.01 88888.00 2020-10-11 09:35:36.000 285 13974.83 114.77 54967.09 88888.00 2020-10-11 09:35:37.000 285 13973.43 113.39 54968.55 88888.00 2020-10-11 09:35:38.000 285 13972.81 112.62 54968.93 88888.00 2020-10-11 09:35:39.000 285 13972.90 112.71 54969.00 88888.00 2020-10-11 09:35:40.000 285 13972.86 112.63 54969.24 88888.00 2020-10-11 09:35:41.000 285 13974.76 114.62 54967.42 88888.00 2020-10-11 09:35:42.000 285 13973.39 113.25 54968.73 88888.00 2020-10-11 09:35:43.000 285 13972.83 112.46 54969.14 88888.00 2020-10-11 09:35:44.000 285 13972.98 112.74 54969.19 88888.00 2020-10-11 09:35:45.000 285 13972.92 112.76 54969.28 88888.00 2020-10-11 09:35:46.000 285 13973.32 112.97 54968.79 88888.00 2020-10-11 09:35:47.000 285 13974.47 114.15 54967.89 88888.00 2020-10-11 09:35:48.000 285 13973.08 112.85 54969.27 88888.00 2020-10-11 09:35:49.000 285 13973.12 112.74 54969.16 88888.00 2020-10-11 09:35:50.000 285 13973.25 112.67 54969.10 88888.00 2020-10-11 09:35:51.000 285 13973.14 112.74 54969.29 88888.00 2020-10-11 09:35:52.000 285 13973.01 112.65 54969.30 88888.00 2020-10-11 09:35:53.000 285 13973.38 112.71 54969.00 88888.00 2020-10-11 09:35:54.000 285 13973.10 112.69 54969.31 88888.00 2020-10-11 09:35:55.000 285 13973.07 112.76 54969.29 88888.00 2020-10-11 09:35:56.000 285 13973.15 112.57 54969.16 88888.00 2020-10-11 09:35:57.000 285 13973.24 112.73 54969.19 88888.00 2020-10-11 09:35:58.000 285 13973.30 112.71 54969.15 88888.00 2020-10-11 09:35:59.000 285 13973.19 112.62 54969.41 88888.00 2020-10-11 09:36:00.000 285 13973.27 112.65 54969.20 88888.00 2020-10-11 09:36:01.000 285 13973.25 112.67 54969.35 88888.00 2020-10-11 09:36:02.000 285 13973.31 112.71 54969.22 88888.00 2020-10-11 09:36:03.000 285 13973.30 112.71 54969.16 88888.00 2020-10-11 09:36:04.000 285 13973.35 112.38 54969.45 88888.00 2020-10-11 09:36:05.000 285 13973.31 112.76 54969.52 88888.00 2020-10-11 09:36:06.000 285 13973.30 112.47 54969.32 88888.00 2020-10-11 09:36:07.000 285 13973.39 112.72 54969.24 88888.00 2020-10-11 09:36:08.000 285 13973.36 112.80 54969.40 88888.00 2020-10-11 09:36:09.000 285 13973.20 112.48 54969.45 88888.00 2020-10-11 09:36:10.000 285 13974.81 113.96 54967.97 88888.00 2020-10-11 09:36:11.000 285 13973.89 113.18 54968.90 88888.00 2020-10-11 09:36:12.000 285 13973.44 112.63 54969.39 88888.00 2020-10-11 09:36:13.000 285 13973.40 112.47 54969.40 88888.00 2020-10-11 09:36:14.000 285 13973.35 112.69 54969.45 88888.00 2020-10-11 09:36:15.000 285 13974.74 114.03 54967.81 88888.00 2020-10-11 09:36:16.000 285 13973.70 112.85 54968.89 88888.00 2020-10-11 09:36:17.000 285 13973.38 112.58 54969.31 88888.00 2020-10-11 09:36:18.000 285 13973.36 112.63 54969.64 88888.00 2020-10-11 09:36:19.000 285 13973.39 112.61 54969.39 88888.00 2020-10-11 09:36:20.000 285 13973.27 112.48 54969.54 88888.00 2020-10-11 09:36:21.000 285 13973.29 112.69 54969.38 88888.00 2020-10-11 09:36:22.000 285 13973.39 112.76 54969.24 88888.00 2020-10-11 09:36:23.000 285 13973.69 112.81 54969.22 88888.00 2020-10-11 09:36:24.000 285 13973.66 112.95 54969.20 88888.00 2020-10-11 09:36:25.000 285 13974.11 113.44 54968.43 88888.00 2020-10-11 09:36:26.000 285 13975.07 114.35 54967.70 88888.00 2020-10-11 09:36:27.000 285 13973.72 113.01 54969.04 88888.00 2020-10-11 09:36:28.000 285 13973.70 112.86 54969.00 88888.00 2020-10-11 09:36:29.000 285 13973.65 112.73 54969.14 88888.00 2020-10-11 09:36:30.000 285 13973.65 113.04 54969.17 88888.00 2020-10-11 09:36:31.000 285 13974.67 114.06 54968.07 88888.00 2020-10-11 09:36:32.000 285 13974.21 113.66 54968.52 88888.00 2020-10-11 09:36:33.000 285 13973.63 112.91 54969.11 88888.00 2020-10-11 09:36:34.000 285 13973.58 112.77 54969.34 88888.00 2020-10-11 09:36:35.000 285 13973.55 112.96 54969.11 88888.00 2020-10-11 09:36:36.000 285 13973.70 112.80 54969.16 88888.00 2020-10-11 09:36:37.000 285 13973.60 112.82 54969.19 88888.00 2020-10-11 09:36:38.000 285 13973.95 113.08 54968.89 88888.00 2020-10-11 09:36:39.000 285 13973.60 112.71 54969.22 88888.00 2020-10-11 09:36:40.000 285 13973.70 112.80 54969.11 88888.00 2020-10-11 09:36:41.000 285 13973.68 112.74 54969.19 88888.00 2020-10-11 09:36:42.000 285 13973.66 112.84 54968.94 88888.00 2020-10-11 09:36:43.000 285 13973.59 112.71 54969.03 88888.00 2020-10-11 09:36:44.000 285 13973.44 112.69 54969.30 88888.00 2020-10-11 09:36:45.000 285 13973.67 112.73 54968.99 88888.00 2020-10-11 09:36:46.000 285 13973.58 112.82 54969.23 88888.00 2020-10-11 09:36:47.000 285 13973.54 112.70 54969.07 88888.00 2020-10-11 09:36:48.000 285 13973.70 112.72 54969.01 88888.00 2020-10-11 09:36:49.000 285 13973.23 112.34 54969.47 88888.00 2020-10-11 09:36:50.000 285 13973.18 112.45 54969.52 88888.00 2020-10-11 09:36:51.000 285 13973.26 112.41 54969.33 88888.00 2020-10-11 09:36:52.000 285 13973.34 112.56 54969.47 88888.00 2020-10-11 09:36:53.000 285 13973.29 112.46 54969.33 88888.00 2020-10-11 09:36:54.000 285 13973.95 112.86 54968.92 88888.00 2020-10-11 09:36:55.000 285 13974.81 113.92 54967.98 88888.00 2020-10-11 09:36:56.000 285 13973.37 112.59 54969.44 88888.00 2020-10-11 09:36:57.000 285 13973.32 112.48 54969.34 88888.00 2020-10-11 09:36:58.000 285 13973.51 112.56 54969.15 88888.00 2020-10-11 09:36:59.000 285 13973.49 112.84 54969.19 88888.00 2020-10-11 09:37:00.000 285 13974.95 114.09 54967.75 88888.00 2020-10-11 09:37:01.000 285 13973.40 112.54 54969.47 88888.00 2020-10-11 09:37:02.000 285 13973.24 112.46 54969.65 88888.00 2020-10-11 09:37:03.000 285 13973.35 112.44 54969.43 88888.00 2020-10-11 09:37:04.000 285 13973.42 112.55 54969.42 88888.00 2020-10-11 09:37:05.000 285 13973.26 112.52 54969.54 88888.00 2020-10-11 09:37:06.000 285 13973.51 112.47 54969.25 88888.00 2020-10-11 09:37:07.000 285 13973.24 112.48 54969.58 88888.00 2020-10-11 09:37:08.000 285 13973.43 112.54 54969.43 88888.00 2020-10-11 09:37:09.000 285 13973.26 112.42 54969.49 88888.00 2020-10-11 09:37:10.000 285 13975.02 114.20 54967.78 88888.00 2020-10-11 09:37:11.000 285 13974.23 113.28 54968.56 88888.00 2020-10-11 09:37:12.000 285 13973.42 112.54 54969.37 88888.00 2020-10-11 09:37:13.000 285 13973.24 112.36 54969.45 88888.00 2020-10-11 09:37:14.000 285 13973.30 112.44 54969.45 88888.00 2020-10-11 09:37:15.000 285 13973.63 112.75 54969.18 88888.00 2020-10-11 09:37:16.000 285 13975.07 114.15 54967.94 88888.00 2020-10-11 09:37:17.000 285 13973.44 112.47 54969.48 88888.00 2020-10-11 09:37:18.000 285 13973.53 112.51 54969.52 88888.00 2020-10-11 09:37:19.000 285 13973.38 112.46 54969.47 88888.00 2020-10-11 09:37:20.000 285 13973.61 112.44 54969.45 88888.00 2020-10-11 09:37:21.000 285 13973.50 112.47 54969.59 88888.00 2020-10-11 09:37:22.000 285 13973.72 112.48 54969.34 88888.00 2020-10-11 09:37:23.000 285 13973.57 112.40 54969.49 88888.00 2020-10-11 09:37:24.000 285 13973.75 112.59 54969.49 88888.00 2020-10-11 09:37:25.000 285 13973.66 112.41 54969.51 88888.00 2020-10-11 09:37:26.000 285 13973.65 112.17 54969.44 88888.00 2020-10-11 09:37:27.000 285 13973.66 112.44 54969.55 88888.00 2020-10-11 09:37:28.000 285 13973.70 112.35 54969.45 88888.00 2020-10-11 09:37:29.000 285 13973.76 112.39 54969.52 88888.00 2020-10-11 09:37:30.000 285 13973.74 112.29 54969.46 88888.00 2020-10-11 09:37:31.000 285 13973.87 112.36 54969.53 88888.00 2020-10-11 09:37:32.000 285 13973.78 112.39 54969.37 88888.00 2020-10-11 09:37:33.000 285 13973.84 112.27 54969.41 88888.00 2020-10-11 09:37:34.000 285 13973.78 112.39 54969.40 88888.00 2020-10-11 09:37:35.000 285 13973.88 112.49 54969.47 88888.00 2020-10-11 09:37:36.000 285 13973.89 112.46 54969.46 88888.00 2020-10-11 09:37:37.000 285 13973.75 112.31 54969.58 88888.00 2020-10-11 09:37:38.000 285 13973.66 112.24 54969.50 88888.00 2020-10-11 09:37:39.000 285 13974.90 113.51 54968.18 88888.00 2020-10-11 09:37:40.000 285 13974.39 112.92 54968.99 88888.00 2020-10-11 09:37:41.000 285 13973.84 112.30 54969.43 88888.00 2020-10-11 09:37:42.000 285 13973.88 112.32 54969.32 88888.00 2020-10-11 09:37:43.000 285 13973.83 112.15 54969.45 88888.00 2020-10-11 09:37:44.000 285 13975.24 113.69 54968.10 88888.00 2020-10-11 09:37:45.000 285 13974.21 112.63 54969.12 88888.00 2020-10-11 09:37:46.000 285 13973.87 112.19 54969.27 88888.00 2020-10-11 09:37:47.000 285 13973.91 112.23 54969.53 88888.00 2020-10-11 09:37:48.000 285 13973.72 112.14 54969.67 88888.00 2020-10-11 09:37:49.000 285 13973.67 112.27 54969.49 88888.00 2020-10-11 09:37:50.000 285 13973.74 112.09 54969.48 88888.00 2020-10-11 09:37:51.000 285 13973.71 112.04 54969.63 88888.00 2020-10-11 09:37:52.000 285 13973.70 112.25 54969.51 88888.00 2020-10-11 09:37:53.000 285 13973.65 111.88 54969.47 88888.00 2020-10-11 09:37:54.000 285 13973.85 112.18 54969.33 88888.00 2020-10-11 09:37:55.000 285 13973.63 112.08 54969.54 88888.00 2020-10-11 09:37:56.000 285 13973.53 112.16 54969.61 88888.00 2020-10-11 09:37:57.000 285 13973.66 112.14 54969.51 88888.00 2020-10-11 09:37:58.000 285 13973.49 112.12 54969.53 88888.00 2020-10-11 09:37:59.000 285 13973.74 112.10 54969.30 88888.00 2020-10-11 09:38:00.000 285 13973.69 112.11 54969.55 88888.00 2020-10-11 09:38:01.000 285 13973.56 112.17 54969.50 88888.00 2020-10-11 09:38:02.000 285 13974.03 112.64 54969.13 88888.00 2020-10-11 09:38:03.000 285 13975.68 114.35 54967.19 88888.00 2020-10-11 09:38:04.000 285 13973.64 112.15 54969.23 88888.00 2020-10-11 09:38:05.000 285 13973.63 112.02 54969.50 88888.00 2020-10-11 09:38:06.000 285 13973.67 112.33 54969.48 88888.00 2020-10-11 09:38:07.000 285 13973.37 112.01 54969.43 88888.00 2020-10-11 09:38:08.000 285 13975.29 114.13 54967.56 88888.00 2020-10-11 09:38:09.000 285 13973.65 112.10 54969.35 88888.00 2020-10-11 09:38:10.000 285 13973.77 112.18 54969.34 88888.00 2020-10-11 09:38:11.000 285 13973.59 112.15 54969.55 88888.00 2020-10-11 09:38:12.000 285 13973.45 111.99 54969.47 88888.00 2020-10-11 09:38:13.000 285 13973.43 111.88 54969.36 88888.00 2020-10-11 09:38:14.000 285 13973.72 112.19 54969.37 88888.00 2020-10-11 09:38:15.000 285 13973.47 112.10 54969.53 88888.00 2020-10-11 09:38:16.000 285 13973.45 112.05 54969.44 88888.00 2020-10-11 09:38:17.000 285 13973.52 112.18 54969.43 88888.00 2020-10-11 09:38:18.000 285 13973.54 112.12 54969.26 88888.00 2020-10-11 09:38:19.000 285 13973.40 111.87 54969.33 88888.00 2020-10-11 09:38:20.000 285 13973.59 112.14 54969.30 88888.00 2020-10-11 09:38:21.000 285 13973.33 111.99 54969.42 88888.00 2020-10-11 09:38:22.000 285 13973.66 112.07 54969.28 88888.00 2020-10-11 09:38:23.000 285 13973.66 111.97 54969.26 88888.00 2020-10-11 09:38:24.000 285 13973.50 111.98 54969.41 88888.00 2020-10-11 09:38:25.000 285 13973.59 112.19 54969.37 88888.00 2020-10-11 09:38:26.000 285 13973.57 112.20 54969.35 88888.00 2020-10-11 09:38:27.000 285 13973.45 112.10 54969.15 88888.00 2020-10-11 09:38:28.000 285 13973.60 112.07 54969.21 88888.00 2020-10-11 09:38:29.000 285 13973.50 111.95 54969.24 88888.00 2020-10-11 09:38:30.000 285 13973.44 112.13 54969.04 88888.00 2020-10-11 09:38:31.000 285 13973.45 111.86 54969.28 88888.00 2020-10-11 09:38:32.000 285 13975.41 114.05 54967.22 88888.00 2020-10-11 09:38:33.000 285 13973.51 111.95 54969.33 88888.00 2020-10-11 09:38:34.000 285 13973.52 112.25 54969.23 88888.00 2020-10-11 09:38:35.000 285 13973.29 112.07 54969.54 88888.00 2020-10-11 09:38:36.000 285 13973.41 112.07 54969.24 88888.00 2020-10-11 09:38:37.000 285 13974.61 113.49 54968.04 88888.00 2020-10-11 09:38:38.000 285 13974.11 112.86 54968.48 88888.00 2020-10-11 09:38:39.000 285 13973.46 111.92 54969.14 88888.00 2020-10-11 09:38:40.000 285 13973.50 112.00 54969.19 88888.00 2020-10-11 09:38:41.000 285 13973.67 112.25 54968.96 88888.00 2020-10-11 09:38:42.000 285 13973.33 112.07 54969.40 88888.00 2020-10-11 09:38:43.000 285 13973.35 112.05 54969.33 88888.00 2020-10-11 09:38:44.000 285 13973.34 112.18 54969.23 88888.00 2020-10-11 09:38:45.000 285 13973.29 111.83 54969.18 88888.00 2020-10-11 09:38:46.000 285 13973.40 112.13 54969.16 88888.00 2020-10-11 09:38:47.000 285 13973.16 111.97 54969.40 88888.00 2020-10-11 09:38:48.000 285 13973.40 112.01 54969.13 88888.00 2020-10-11 09:38:49.000 285 13973.41 112.01 54969.16 88888.00 2020-10-11 09:38:50.000 285 13973.40 112.09 54969.25 88888.00 2020-10-11 09:38:51.000 285 13973.17 112.00 54969.38 88888.00 2020-10-11 09:38:52.000 285 13973.29 112.13 54969.25 88888.00 2020-10-11 09:38:53.000 285 13973.32 111.83 54969.27 88888.00 2020-10-11 09:38:54.000 285 13973.46 111.97 54969.10 88888.00 2020-10-11 09:38:55.000 285 13973.33 111.89 54969.31 88888.00 2020-10-11 09:38:56.000 285 13974.30 112.98 54968.39 88888.00 2020-10-11 09:38:57.000 285 13974.92 113.55 54967.48 88888.00 2020-10-11 09:38:58.000 285 13973.40 112.01 54969.17 88888.00 2020-10-11 09:38:59.000 285 13973.30 112.06 54969.34 88888.00 2020-10-11 09:39:00.000 285 13973.24 111.92 54969.23 88888.00 2020-10-11 09:39:01.000 285 13973.56 112.13 54968.98 88888.00 2020-10-11 09:39:02.000 285 13975.05 113.88 54967.38 88888.00 2020-10-11 09:39:03.000 285 13973.34 111.95 54969.18 88888.00 2020-10-11 09:39:04.000 285 13973.34 111.94 54969.19 88888.00 2020-10-11 09:39:05.000 285 13973.07 111.89 54969.36 88888.00 2020-10-11 09:39:06.000 285 13974.20 113.09 54968.02 88888.00 2020-10-11 09:39:07.000 285 13974.09 112.76 54968.27 88888.00 2020-10-11 09:39:08.000 285 13973.46 112.20 54969.13 88888.00 2020-10-11 09:39:09.000 285 13973.40 111.91 54969.08 88888.00 2020-10-11 09:39:10.000 285 13973.40 112.12 54969.06 88888.00 2020-10-11 09:39:11.000 285 13973.29 112.14 54969.17 88888.00 2020-10-11 09:39:12.000 285 13973.22 112.02 54969.05 88888.00 2020-10-11 09:39:13.000 285 13973.39 112.16 54969.14 88888.00 2020-10-11 09:39:14.000 285 13973.31 112.09 54969.04 88888.00 2020-10-11 09:39:15.000 285 13973.14 112.11 54969.23 88888.00 2020-10-11 09:39:16.000 285 13973.20 111.98 54969.22 88888.00 2020-10-11 09:39:17.000 285 13973.37 112.14 54969.21 88888.00 2020-10-11 09:39:18.000 285 13973.29 112.19 54969.02 88888.00 2020-10-11 09:39:19.000 285 13973.31 112.05 54969.05 88888.00 2020-10-11 09:39:20.000 285 13973.26 112.12 54969.14 88888.00 2020-10-11 09:39:21.000 285 13973.15 112.15 54969.30 88888.00 2020-10-11 09:39:22.000 285 13973.33 112.12 54969.08 88888.00 2020-10-11 09:39:23.000 285 13973.09 111.91 54969.12 88888.00 2020-10-11 09:39:24.000 285 13973.39 112.06 54969.03 88888.00 2020-10-11 09:39:25.000 285 13973.46 112.24 54969.04 88888.00 2020-10-11 09:39:26.000 285 13974.85 113.93 54967.31 88888.00 2020-10-11 09:39:27.000 285 13973.25 112.07 54969.28 88888.00 2020-10-11 09:39:28.000 285 13973.12 111.94 54969.13 88888.00 2020-10-11 09:39:29.000 285 13973.19 112.02 54969.30 88888.00 2020-10-11 09:39:30.000 285 13973.24 112.16 54969.12 88888.00 2020-10-11 09:39:31.000 285 13974.13 113.04 54968.16 88888.00 2020-10-11 09:39:32.000 285 13974.20 112.91 54968.15 88888.00 2020-10-11 09:39:33.000 285 13973.35 112.27 54969.07 88888.00 2020-10-11 09:39:34.000 285 13973.18 112.14 54969.02 88888.00 2020-10-11 09:39:35.000 285 13973.17 112.00 54969.19 88888.00 2020-10-11 09:39:36.000 285 13973.20 112.10 54969.18 88888.00 2020-10-11 09:39:37.000 285 13973.06 111.93 54969.22 88888.00 2020-10-11 09:39:38.000 285 13973.21 112.11 54969.23 88888.00 2020-10-11 09:39:39.000 285 13973.03 112.08 54969.19 88888.00 2020-10-11 09:39:40.000 285 13973.28 112.02 54969.05 88888.00 2020-10-11 09:39:41.000 285 13973.04 111.98 54969.41 88888.00 2020-10-11 09:39:42.000 285 13973.52 112.50 54968.82 88888.00 2020-10-11 09:39:43.000 285 13974.39 113.51 54967.74 88888.00 2020-10-11 09:39:44.000 285 13973.92 113.01 54968.14 88888.00 2020-10-11 09:39:45.000 285 13973.27 112.33 54969.07 88888.00 2020-10-11 09:39:46.000 285 13973.02 112.16 54969.21 88888.00 2020-10-11 09:39:47.000 285 13973.17 112.18 54969.15 88888.00 2020-10-11 09:39:48.000 285 13974.07 113.14 54968.16 88888.00 2020-10-11 09:39:49.000 285 13973.84 113.17 54968.37 88888.00 2020-10-11 09:39:50.000 285 13973.09 112.15 54969.06 88888.00 2020-10-11 09:39:51.000 285 13973.14 112.14 54969.10 88888.00 2020-10-11 09:39:52.000 285 13973.17 112.24 54969.23 88888.00 2020-10-11 09:39:53.000 285 13973.18 112.33 54969.09 88888.00 2020-10-11 09:39:54.000 285 13973.10 112.32 54969.10 88888.00 2020-10-11 09:39:55.000 285 13973.12 112.12 54969.05 88888.00 2020-10-11 09:39:56.000 285 13973.21 112.30 54969.25 88888.00 2020-10-11 09:39:57.000 285 13973.15 112.47 54969.09 88888.00 2020-10-11 09:39:58.000 285 13973.14 112.20 54969.15 88888.00 2020-10-11 09:39:59.000 285 13973.29 112.18 54969.02 88888.00 2020-10-11 09:40:00.000 285 13973.14 112.24 54969.29 88888.00 2020-10-11 09:40:01.000 285 13973.15 112.35 54969.01 88888.00 2020-10-11 09:40:02.000 285 13973.22 112.29 54969.11 88888.00 2020-10-11 09:40:03.000 285 13973.19 112.38 54969.19 88888.00 2020-10-11 09:40:04.000 285 13973.21 112.31 54969.23 88888.00 2020-10-11 09:40:05.000 285 13973.02 112.13 54969.22 88888.00 2020-10-11 09:40:06.000 285 13973.14 112.14 54969.25 88888.00 2020-10-11 09:40:07.000 285 13973.09 112.37 54969.23 88888.00 2020-10-11 09:40:08.000 285 13973.17 112.27 54969.15 88888.00 2020-10-11 09:40:09.000 285 13973.16 112.31 54969.35 88888.00 2020-10-11 09:40:10.000 285 13973.19 112.46 54969.02 88888.00 2020-10-11 09:40:11.000 285 13973.53 112.61 54968.75 88888.00 2020-10-11 09:40:12.000 285 13974.65 113.84 54967.73 88888.00 2020-10-11 09:40:13.000 285 13973.36 112.54 54969.16 88888.00 2020-10-11 09:40:14.000 285 13973.01 112.22 54969.22 88888.00 2020-10-11 09:40:15.000 285 13973.22 112.35 54969.24 88888.00 2020-10-11 09:40:16.000 285 13973.70 113.02 54968.57 88888.00 2020-10-11 09:40:17.000 285 13974.33 113.58 54967.84 88888.00 2020-10-11 09:40:18.000 285 13973.09 112.32 54969.19 88888.00 2020-10-11 09:40:19.000 285 13973.20 112.29 54969.21 88888.00 2020-10-11 09:40:20.000 285 13973.22 112.56 54969.18 88888.00 2020-10-11 09:40:21.000 285 13973.08 112.60 54969.07 88888.00 2020-10-11 09:40:22.000 285 13973.18 112.42 54968.97 88888.00 2020-10-11 09:40:23.000 285 13973.23 112.47 54969.20 88888.00 2020-10-11 09:40:24.000 285 13973.22 112.43 54969.06 88888.00 2020-10-11 09:40:25.000 285 13973.28 112.48 54969.07 88888.00 2020-10-11 09:40:26.000 285 13973.07 112.39 54969.34 88888.00 2020-10-11 09:40:27.000 285 13973.27 112.47 54969.07 88888.00 2020-10-11 09:40:28.000 285 13973.17 112.54 54969.31 88888.00 2020-10-11 09:40:29.000 285 13973.71 113.12 54968.78 88888.00 2020-10-11 09:40:30.000 285 13975.19 114.57 54967.05 88888.00 2020-10-11 09:40:31.000 285 13973.14 112.45 54969.23 88888.00 2020-10-11 09:40:32.000 285 13973.24 112.55 54969.11 88888.00 2020-10-11 09:40:33.000 285 13973.16 112.58 54969.23 88888.00 2020-10-11 09:40:34.000 285 13973.36 112.53 54969.13 88888.00 2020-10-11 09:40:35.000 285 13973.69 113.00 54968.78 88888.00 2020-10-11 09:40:36.000 285 13974.57 113.95 54967.73 88888.00 2020-10-11 09:40:37.000 285 13973.16 112.42 54969.30 88888.00 2020-10-11 09:40:38.000 285 13973.15 112.54 54969.20 88888.00 2020-10-11 09:40:39.000 285 13973.30 112.46 54969.10 88888.00 2020-10-11 09:40:40.000 285 13973.24 112.55 54969.38 88888.00 2020-10-11 09:40:41.000 285 13973.20 112.70 54969.14 88888.00 2020-10-11 09:40:42.000 285 13973.25 112.36 54969.15 88888.00 2020-10-11 09:40:43.000 285 13973.27 112.67 54969.27 88888.00 2020-10-11 09:40:44.000 285 13973.30 112.57 54969.05 88888.00 2020-10-11 09:40:45.000 285 13973.77 112.99 54968.60 88888.00 2020-10-11 09:40:46.000 285 13974.53 113.89 54967.96 88888.00 2020-10-11 09:40:47.000 285 13973.21 112.61 54969.12 88888.00 2020-10-11 09:40:48.000 285 13973.29 112.60 54969.18 88888.00 2020-10-11 09:40:49.000 285 13973.13 112.47 54969.18 88888.00 2020-10-11 09:40:50.000 285 13973.35 112.49 54969.16 88888.00 2020-10-11 09:40:51.000 285 13973.15 112.45 54969.19 88888.00 2020-10-11 09:40:52.000 285 13973.24 112.59 54969.23 88888.00 2020-10-11 09:40:53.000 285 13973.33 112.87 54969.17 88888.00 2020-10-11 09:40:54.000 285 13973.27 112.59 54969.16 88888.00 2020-10-11 09:40:55.000 285 13973.25 112.58 54969.21 88888.00 2020-10-11 09:40:56.000 285 13973.27 112.72 54969.17 88888.00 2020-10-11 09:40:57.000 285 13973.38 112.66 54969.11 88888.00 2020-10-11 09:40:58.000 285 13973.36 112.51 54969.23 88888.00 2020-10-11 09:40:59.000 285 13973.26 112.65 54969.18 88888.00 2020-10-11 09:41:00.000 285 13974.49 113.81 54967.90 88888.00 2020-10-11 09:41:01.000 285 13973.73 113.20 54968.82 88888.00 2020-10-11 09:41:02.000 285 13973.29 112.54 54969.22 88888.00 2020-10-11 09:41:03.000 285 13973.18 112.46 54969.27 88888.00 2020-10-11 09:41:04.000 285 13973.36 112.78 54969.17 88888.00 2020-10-11 09:41:05.000 285 13974.82 114.22 54967.58 88888.00 2020-10-11 09:41:06.000 285 13973.45 112.86 54968.99 88888.00 2020-10-11 09:41:07.000 285 13973.19 112.74 54969.23 88888.00 2020-10-11 09:41:08.000 285 13973.06 112.49 54969.35 88888.00 2020-10-11 09:41:09.000 285 13973.22 112.53 54969.22 88888.00 2020-10-11 09:41:10.000 285 13973.20 112.58 54969.33 88888.00 2020-10-11 09:41:11.000 285 13973.18 112.54 54969.25 88888.00 2020-10-11 09:41:12.000 285 13973.22 112.61 54969.25 88888.00 2020-10-11 09:41:13.000 285 13973.26 112.79 54969.40 88888.00 2020-10-11 09:41:14.000 285 13973.06 112.51 54969.25 88888.00 2020-10-11 09:41:15.000 285 13973.84 113.23 54968.63 88888.00 2020-10-11 09:41:16.000 285 13974.99 114.39 54967.33 88888.00 2020-10-11 09:41:17.000 285 13973.19 112.57 54969.12 88888.00 2020-10-11 09:41:18.000 285 13973.20 112.71 54969.18 88888.00 2020-10-11 09:41:19.000 285 13973.21 112.51 54969.11 88888.00 2020-10-11 09:41:20.000 285 13973.41 112.76 54969.08 88888.00 2020-10-11 09:41:21.000 285 13974.49 114.04 54968.00 88888.00 2020-10-11 09:41:22.000 285 13973.72 113.24 54968.71 88888.00 2020-10-11 09:41:23.000 285 13973.39 112.72 54969.07 88888.00 2020-10-11 09:41:24.000 285 13973.24 112.56 54969.35 88888.00 2020-10-11 09:41:25.000 285 13973.37 112.79 54969.25 88888.00 2020-10-11 09:41:26.000 285 13973.32 112.62 54969.17 88888.00 2020-10-11 09:41:27.000 285 13973.27 112.60 54969.33 88888.00 2020-10-11 09:41:28.000 285 13973.31 112.74 54969.18 88888.00 2020-10-11 09:41:29.000 285 13973.26 112.63 54969.03 88888.00 2020-10-11 09:41:30.000 285 13973.47 112.66 54969.05 88888.00 2020-10-11 09:41:31.000 285 13973.27 112.58 54969.34 88888.00 2020-10-11 09:41:32.000 285 13973.36 112.65 54969.25 88888.00 2020-10-11 09:41:33.000 285 13973.19 112.65 54969.34 88888.00 2020-10-11 09:41:34.000 285 13973.41 112.62 54969.11 88888.00 2020-10-11 09:41:35.000 285 13973.42 112.81 54969.16 88888.00 2020-10-11 09:41:36.000 285 13973.33 112.78 54969.24 88888.00 2020-10-11 09:41:37.000 285 13973.44 112.68 54969.14 88888.00 2020-10-11 09:41:38.000 285 13973.35 112.45 54969.22 88888.00 2020-10-11 09:41:39.000 285 13973.52 112.77 54969.29 88888.00 2020-10-11 09:41:40.000 285 13973.47 112.77 54969.05 88888.00 2020-10-11 09:41:41.000 285 13973.32 112.63 54969.37 88888.00 2020-10-11 09:41:42.000 285 13973.38 112.70 54969.40 88888.00 2020-10-11 09:41:43.000 285 13973.29 112.60 54969.36 88888.00 2020-10-11 09:41:44.000 285 13973.85 113.04 54968.77 88888.00 2020-10-11 09:41:45.000 285 13974.87 113.99 54967.93 88888.00 2020-10-11 09:41:46.000 285 13973.37 112.59 54969.41 88888.00 2020-10-11 09:41:47.000 285 13973.45 112.50 54969.18 88888.00 2020-10-11 09:41:48.000 285 13973.63 112.64 54969.14 88888.00 2020-10-11 09:41:49.000 285 13973.86 113.04 54968.98 88888.00 2020-10-11 09:41:50.000 285 13974.88 114.11 54967.83 88888.00 2020-10-11 09:41:51.000 285 13973.63 112.59 54969.16 88888.00 2020-10-11 09:41:52.000 285 13973.50 112.61 54969.45 88888.00 2020-10-11 09:41:53.000 285 13973.46 112.63 54969.30 88888.00 2020-10-11 09:41:54.000 285 13973.46 112.56 54969.36 88888.00 2020-10-11 09:41:55.000 285 13973.56 112.85 54969.37 88888.00 2020-10-11 09:41:56.000 285 13973.68 112.68 54969.16 88888.00 2020-10-11 09:41:57.000 285 13973.58 112.62 54969.39 88888.00 2020-10-11 09:41:58.000 285 13973.54 112.71 54969.45 88888.00 2020-10-11 09:41:59.000 285 13973.31 112.59 54969.43 88888.00 2020-10-11 09:42:00.000 285 13973.83 112.83 54969.01 88888.00 2020-10-11 09:42:01.000 285 13973.51 112.64 54969.40 88888.00 2020-10-11 09:42:02.000 285 13973.57 112.63 54969.28 88888.00 2020-10-11 09:42:03.000 285 13973.63 112.77 54969.36 88888.00 2020-10-11 09:42:04.000 285 13973.53 112.68 54969.33 88888.00 2020-10-11 09:42:05.000 285 13973.59 112.64 54969.15 88888.00 2020-10-11 09:42:06.000 285 13973.61 112.65 54969.36 88888.00 2020-10-11 09:42:07.000 285 13973.50 112.82 54969.30 88888.00 2020-10-11 09:42:08.000 285 13973.68 112.81 54969.03 88888.00 2020-10-11 09:42:09.000 285 13973.52 112.65 54969.40 88888.00 2020-10-11 09:42:10.000 285 13973.48 112.69 54969.33 88888.00 2020-10-11 09:42:11.000 285 13975.27 114.49 54967.52 88888.00 2020-10-11 09:42:12.000 285 13974.30 113.45 54968.40 88888.00 2020-10-11 09:42:13.000 285 13973.64 112.80 54969.28 88888.00 2020-10-11 09:42:14.000 285 13973.31 112.54 54969.36 88888.00 2020-10-11 09:42:15.000 285 13973.58 112.65 54969.33 88888.00 2020-10-11 09:42:16.000 285 13974.91 114.08 54967.85 88888.00 2020-10-11 09:42:17.000 285 13973.97 112.97 54969.07 88888.00 2020-10-11 09:42:18.000 285 13973.68 112.85 54969.15 88888.00 2020-10-11 09:42:19.000 285 13975.06 114.32 54967.79 88888.00 2020-10-11 09:42:20.000 285 13973.66 112.93 54969.14 88888.00 2020-10-11 09:42:21.000 285 13973.37 112.46 54969.38 88888.00 2020-10-11 09:42:22.000 285 13973.55 112.59 54969.32 88888.00 2020-10-11 09:42:23.000 285 13973.42 112.68 54969.45 88888.00 2020-10-11 09:42:24.000 285 13973.36 112.56 54969.34 88888.00 2020-10-11 09:42:25.000 285 13973.56 112.67 54969.12 88888.00 2020-10-11 09:42:26.000 285 13973.34 112.65 54969.48 88888.00 2020-10-11 09:42:27.000 285 13973.47 112.62 54969.21 88888.00 2020-10-11 09:42:28.000 285 13973.37 112.71 54969.58 88888.00 2020-10-11 09:42:29.000 285 13973.41 112.68 54969.38 88888.00 2020-10-11 09:42:30.000 285 13973.39 112.39 54969.41 88888.00 2020-10-11 09:42:31.000 285 13973.44 112.61 54969.33 88888.00 2020-10-11 09:42:32.000 285 13973.49 112.47 54969.47 88888.00 2020-10-11 09:42:33.000 285 13973.39 112.64 54969.49 88888.00 2020-10-11 09:42:34.000 285 13973.39 112.70 54969.54 88888.00 2020-10-11 09:42:35.000 285 13973.60 112.63 54969.19 88888.00 2020-10-11 09:42:36.000 285 13973.63 112.66 54969.26 88888.00 2020-10-11 09:42:37.000 285 13973.34 112.58 54969.60 88888.00 2020-10-11 09:42:38.000 285 13973.40 112.63 54969.45 88888.00 2020-10-11 09:42:39.000 285 13973.47 112.63 54969.31 88888.00 2020-10-11 09:42:40.000 285 13973.28 112.52 54969.55 88888.00 2020-10-11 09:42:41.000 285 13973.50 112.54 54969.31 88888.00 2020-10-11 09:42:42.000 285 13973.56 112.57 54969.34 88888.00 2020-10-11 09:42:43.000 285 13974.96 114.14 54967.89 88888.00 2020-10-11 09:42:44.000 285 13973.66 112.92 54969.18 88888.00 2020-10-11 09:42:45.000 285 13973.45 112.76 54969.45 88888.00 2020-10-11 09:42:46.000 285 13973.41 112.61 54969.51 88888.00 2020-10-11 09:42:47.000 285 13973.50 112.65 54969.34 88888.00 2020-10-11 09:42:48.000 285 13974.36 113.44 54968.48 88888.00 2020-10-11 09:42:49.000 285 13974.46 113.56 54968.42 88888.00 2020-10-11 09:42:50.000 285 13973.35 112.57 54969.50 88888.00 2020-10-11 09:42:51.000 285 13973.39 112.54 54969.40 88888.00 2020-10-11 09:42:52.000 285 13973.57 112.67 54969.19 88888.00 2020-10-11 09:42:53.000 285 13973.38 112.53 54969.31 88888.00 2020-10-11 09:42:54.000 285 13975.35 114.64 54967.18 88888.00 2020-10-11 09:42:55.000 285 13973.26 112.38 54969.57 88888.00 2020-10-11 09:42:56.000 285 13973.27 112.63 54969.49 88888.00 2020-10-11 09:42:57.000 285 13973.35 112.48 54969.45 88888.00 2020-10-11 09:42:58.000 285 13973.35 112.64 54969.37 88888.00 2020-10-11 09:42:59.000 285 13975.01 114.34 54967.52 88888.00 2020-10-11 09:43:00.000 285 13973.26 112.48 54969.36 88888.00 2020-10-11 09:43:01.000 285 13973.45 112.64 54969.25 88888.00 2020-10-11 09:43:02.000 285 13973.39 112.71 54969.30 88888.00 2020-10-11 09:43:03.000 285 13973.19 112.64 54969.56 88888.00 2020-10-11 09:43:04.000 285 13973.28 112.74 54969.28 88888.00 2020-10-11 09:43:05.000 285 13973.07 112.61 54969.37 88888.00 2020-10-11 09:43:06.000 285 13973.42 112.63 54969.24 88888.00 2020-10-11 09:43:07.000 285 13973.34 112.68 54969.30 88888.00 2020-10-11 09:43:08.000 285 13973.23 112.59 54969.43 88888.00 2020-10-11 09:43:09.000 285 13973.20 112.83 54969.38 88888.00 2020-10-11 09:43:10.000 285 13973.26 112.70 54969.36 88888.00 2020-10-11 09:43:11.000 285 13973.26 112.82 54969.34 88888.00 2020-10-11 09:43:12.000 285 13973.09 112.55 54969.42 88888.00 2020-10-11 09:43:13.000 285 13974.49 114.02 54968.04 88888.00 2020-10-11 09:43:14.000 285 13975.07 114.67 54967.51 88888.00 2020-10-11 09:43:15.000 285 13974.99 114.68 54967.46 88888.00 2020-10-11 09:43:16.000 285 13975.30 114.75 54967.17 88888.00 2020-10-11 09:43:17.000 285 13975.93 115.18 54966.61 88888.00 2020-10-11 09:43:18.000 285 13976.30 115.78 54966.13 88888.00 2020-10-11 09:43:19.000 285 13974.96 114.62 54967.51 88888.00 2020-10-11 09:43:20.000 285 13975.11 114.74 54967.38 88888.00 2020-10-11 09:43:21.000 285 13974.95 114.71 54967.43 88888.00 2020-10-11 09:43:22.000 285 13976.01 115.50 54966.41 88888.00 2020-10-11 09:43:23.000 285 13976.12 115.41 54966.48 88888.00 2020-10-11 09:43:24.000 285 13975.17 114.73 54967.40 88888.00 2020-10-11 09:43:25.000 285 13974.89 114.60 54967.58 88888.00 2020-10-11 09:43:26.000 285 13974.93 114.59 54967.53 88888.00 2020-10-11 09:43:27.000 285 13976.34 115.75 54965.99 88888.00 2020-10-11 09:43:28.000 285 13975.63 115.04 54966.90 88888.00 2020-10-11 09:43:29.000 285 13974.87 114.36 54967.65 88888.00 2020-10-11 09:43:30.000 285 13974.48 113.85 54967.90 88888.00 2020-10-11 09:43:31.000 285 13975.00 114.51 54967.30 88888.00 2020-10-11 09:43:32.000 285 13974.97 114.29 54967.40 88888.00 2020-10-11 09:43:33.000 285 13975.29 114.54 54967.23 88888.00 2020-10-11 09:43:34.000 285 13975.19 114.82 54967.40 88888.00 2020-10-11 09:43:35.000 285 13975.02 114.76 54967.29 88888.00 2020-10-11 09:43:36.000 285 13975.14 114.52 54967.26 88888.00 2020-10-11 09:43:37.000 285 13975.16 114.49 54967.34 88888.00 2020-10-11 09:43:38.000 285 13974.98 114.67 54967.43 88888.00 2020-10-11 09:43:39.000 285 13974.97 114.40 54967.52 88888.00 2020-10-11 09:43:40.000 285 13977.25 116.78 54965.17 88888.00 2020-10-11 09:43:41.000 285 13974.76 114.16 54967.57 88888.00 2020-10-11 09:43:42.000 285 13975.44 114.90 54967.26 88888.00 2020-10-11 09:43:43.000 285 13975.60 115.08 54966.98 88888.00 2020-10-11 09:43:44.000 285 13975.57 115.06 54966.78 88888.00 2020-10-11 09:43:45.000 285 13976.47 115.98 54965.95 88888.00 2020-10-11 09:43:46.000 285 13976.57 115.96 54965.72 88888.00 2020-10-11 09:43:47.000 285 13975.60 115.09 54966.93 88888.00 2020-10-11 09:43:48.000 285 13975.54 114.97 54967.03 88888.00 2020-10-11 09:43:49.000 285 13975.59 115.13 54966.99 88888.00 2020-10-11 09:43:50.000 285 13975.65 115.11 54966.87 88888.00 2020-10-11 09:43:51.000 285 13975.78 115.01 54966.81 88888.00 2020-10-11 09:43:52.000 285 13975.64 114.98 54966.78 88888.00 2020-10-11 09:43:53.000 285 13975.81 115.22 54966.75 88888.00 2020-10-11 09:43:54.000 285 13975.54 115.10 54967.10 88888.00 2020-10-11 09:43:55.000 285 13975.57 114.89 54966.96 88888.00 2020-10-11 09:43:56.000 285 13975.77 115.07 54966.95 88888.00 2020-10-11 09:43:57.000 285 13975.57 115.16 54967.06 88888.00 2020-10-11 09:43:58.000 285 13975.54 115.07 54967.06 88888.00 2020-10-11 09:43:59.000 285 13975.68 115.10 54966.86 88888.00 2020-10-11 09:44:00.000 285 13975.48 114.83 54966.97 88888.00 2020-10-11 09:44:01.000 285 13975.79 114.93 54966.87 88888.00 2020-10-11 09:44:02.000 285 13975.64 115.04 54967.00 88888.00 2020-10-11 09:44:03.000 285 13975.30 114.91 54967.31 88888.00 2020-10-11 09:44:04.000 285 13975.44 115.01 54967.09 88888.00 2020-10-11 09:44:05.000 285 13974.27 113.80 54968.36 88888.00 2020-10-11 09:44:06.000 285 13973.43 112.68 54969.22 88888.00 2020-10-11 09:44:07.000 285 13973.55 112.77 54969.13 88888.00 2020-10-11 09:44:08.000 285 13973.52 112.84 54969.24 88888.00 2020-10-11 09:44:09.000 285 13975.22 114.61 54967.42 88888.00 2020-10-11 09:44:10.000 285 13973.33 112.77 54969.29 88888.00 2020-10-11 09:44:11.000 285 13973.52 112.84 54969.17 88888.00 2020-10-11 09:44:12.000 285 13973.57 112.76 54969.25 88888.00 2020-10-11 09:44:13.000 285 13973.49 112.69 54969.25 88888.00 2020-10-11 09:44:14.000 285 13973.44 112.88 54969.28 88888.00 2020-10-11 09:44:15.000 285 13974.85 114.35 54967.68 88888.00 2020-10-11 09:44:16.000 285 13973.37 112.64 54969.43 88888.00 2020-10-11 09:44:17.000 285 13973.50 112.75 54969.27 88888.00 2020-10-11 09:44:18.000 285 13973.40 112.91 54969.40 88888.00 2020-10-11 09:44:19.000 285 13973.36 112.76 54969.44 88888.00 2020-10-11 09:44:20.000 285 13973.40 112.84 54969.42 88888.00 2020-10-11 09:44:21.000 285 13973.42 112.63 54969.42 88888.00 2020-10-11 09:44:22.000 285 13973.41 112.74 54969.48 88888.00 2020-10-11 09:44:23.000 285 13973.25 112.64 54969.58 88888.00 2020-10-11 09:44:24.000 285 13973.39 112.87 54969.35 88888.00 2020-10-11 09:44:25.000 285 13973.34 112.81 54969.30 88888.00 2020-10-11 09:44:26.000 285 13973.29 112.72 54969.44 88888.00 2020-10-11 09:44:27.000 285 13973.71 112.96 54969.14 88888.00 2020-10-11 09:44:28.000 285 13973.27 112.69 54969.45 88888.00 2020-10-11 09:44:29.000 285 13973.34 112.76 54969.57 88888.00 2020-10-11 09:44:30.000 285 13973.33 112.72 54969.47 88888.00 2020-10-11 09:44:31.000 285 13973.66 112.95 54969.29 88888.00 2020-10-11 09:44:32.000 285 13973.62 113.00 54969.23 88888.00 2020-10-11 09:44:33.000 285 13974.92 114.43 54967.89 88888.00 2020-10-11 09:44:34.000 285 13973.32 112.85 54969.47 88888.00 2020-10-11 09:44:35.000 285 13973.31 112.75 54969.36 88888.00 2020-10-11 09:44:36.000 285 13975.39 114.89 54967.64 88888.00 2020-10-11 09:44:37.000 285 13973.92 113.42 54969.06 88888.00 2020-10-11 09:44:38.000 285 13973.23 112.70 54969.49 88888.00 2020-10-11 09:44:39.000 285 13973.44 112.72 54969.44 88888.00 2020-10-11 09:44:40.000 285 13973.26 112.72 54969.72 88888.00 2020-10-11 09:44:41.000 285 13974.83 114.17 54967.85 88888.00 2020-10-11 09:44:42.000 285 13973.73 112.94 54969.23 88888.00 2020-10-11 09:44:43.000 285 13973.37 112.90 54969.59 88888.00 2020-10-11 09:44:44.000 285 13973.36 112.71 54969.43 88888.00 2020-10-11 09:44:45.000 285 13973.33 112.56 54969.50 88888.00 2020-10-11 09:44:46.000 285 13973.61 112.91 54969.27 88888.00 2020-10-11 09:44:47.000 285 13975.08 114.70 54967.70 88888.00 2020-10-11 09:44:48.000 285 13975.33 114.80 54967.38 88888.00 2020-10-11 09:44:49.000 285 13975.24 114.59 54967.67 88888.00 2020-10-11 09:44:50.000 285 13975.37 114.74 54967.43 88888.00 2020-10-11 09:44:51.000 285 13975.42 114.77 54967.50 88888.00 2020-10-11 09:44:52.000 285 13975.41 114.87 54967.54 88888.00 2020-10-11 09:44:53.000 285 13975.20 114.69 54967.49 88888.00 2020-10-11 09:44:54.000 285 13975.24 114.55 54967.67 88888.00 2020-10-11 09:44:55.000 285 13975.24 114.69 54967.52 88888.00 2020-10-11 09:44:56.000 285 13975.04 114.24 54967.83 88888.00 2020-10-11 09:44:57.000 285 13974.00 113.36 54968.96 88888.00 2020-10-11 09:44:58.000 285 13973.30 112.72 54969.58 88888.00 2020-10-11 09:44:59.000 285 13973.51 112.74 54969.59 88888.00 2020-10-11 09:45:00.000 285 13973.46 112.72 54969.48 88888.00 2020-10-11 09:45:01.000 285 13974.95 114.34 54968.05 88888.00 2020-10-11 09:45:02.000 285 13973.75 112.94 54969.29 88888.00 2020-10-11 09:45:03.000 285 13973.45 112.71 54969.67 88888.00 2020-10-11 09:45:04.000 285 13973.40 112.66 54969.46 88888.00 2020-10-11 09:45:05.000 285 13973.38 112.54 54969.46 88888.00 2020-10-11 09:45:06.000 285 13975.16 114.58 54967.72 88888.00 2020-10-11 09:45:07.000 285 13973.44 112.69 54969.32 88888.00 2020-10-11 09:45:08.000 285 13973.28 112.61 54969.60 88888.00 2020-10-11 09:45:09.000 285 13973.49 112.66 54969.39 88888.00 2020-10-11 09:45:10.000 285 13973.63 112.64 54969.38 88888.00 2020-10-11 09:45:11.000 285 13974.05 113.30 54968.94 88888.00 2020-10-11 09:45:12.000 285 13974.65 113.76 54968.58 88888.00 2020-10-11 09:45:13.000 285 13973.41 112.80 54969.52 88888.00 2020-10-11 09:45:14.000 285 13973.42 112.41 54969.61 88888.00 2020-10-11 09:45:15.000 285 13973.59 112.72 54969.51 88888.00 2020-10-11 09:45:16.000 285 13975.16 114.19 54968.00 88888.00 2020-10-11 09:45:17.000 285 13975.58 114.83 54967.50 88888.00 2020-10-11 09:45:18.000 285 13975.52 114.63 54967.47 88888.00 2020-10-11 09:45:19.000 285 13975.30 114.46 54967.91 88888.00 2020-10-11 09:45:20.000 285 13975.24 114.37 54967.87 88888.00 2020-10-11 09:45:21.000 285 13974.73 113.88 54968.23 88888.00 2020-10-11 09:45:22.000 285 13974.43 113.45 54968.74 88888.00 2020-10-11 09:45:23.000 285 13973.61 112.72 54969.67 88888.00 2020-10-11 09:45:24.000 285 13973.52 112.75 54969.61 88888.00 2020-10-11 09:45:25.000 285 13973.39 112.62 54969.79 88888.00 2020-10-11 09:45:26.000 285 13973.59 112.52 54969.64 88888.00 2020-10-11 09:45:27.000 285 13973.55 112.53 54969.74 88888.00 2020-10-11 09:45:28.000 285 13973.40 112.47 54969.74 88888.00 2020-10-11 09:45:29.000 285 13973.52 112.62 54969.66 88888.00 2020-10-11 09:45:30.000 285 13974.14 113.32 54969.03 88888.00 2020-10-11 09:45:31.000 285 13974.88 114.09 54968.22 88888.00 2020-10-11 09:45:32.000 285 13973.55 112.41 54969.67 88888.00 2020-10-11 09:45:33.000 285 13973.27 112.27 54969.94 88888.00 2020-10-11 09:45:34.000 285 13973.30 112.37 54969.73 88888.00 2020-10-11 09:45:35.000 285 13973.10 112.18 54969.89 88888.00 2020-10-11 09:45:36.000 285 13974.56 113.59 54968.59 88888.00 2020-10-11 09:45:37.000 285 13973.91 112.98 54969.20 88888.00 2020-10-11 09:45:38.000 285 13973.17 112.09 54969.94 88888.00 2020-10-11 09:45:39.000 285 13973.29 112.30 54969.87 88888.00 2020-10-11 09:45:40.000 285 13973.76 112.78 54969.23 88888.00 2020-10-11 09:45:41.000 285 13974.47 113.54 54968.64 88888.00 2020-10-11 09:45:42.000 285 13973.13 112.21 54969.97 88888.00 2020-10-11 09:45:43.000 285 13973.37 112.39 54969.74 88888.00 2020-10-11 09:45:44.000 285 13972.97 112.18 54970.02 88888.00 2020-10-11 09:45:45.000 285 13973.18 112.19 54969.81 88888.00 2020-10-11 09:45:46.000 285 13973.13 112.12 54969.97 88888.00 2020-10-11 09:45:47.000 285 13973.06 112.08 54969.96 88888.00 2020-10-11 09:45:48.000 285 13973.21 112.04 54969.88 88888.00 2020-10-11 09:45:49.000 285 13973.32 112.32 54969.93 88888.00 2020-10-11 09:45:50.000 285 13973.08 112.07 54969.99 88888.00 2020-10-11 09:45:51.000 285 13973.28 112.16 54969.90 88888.00 2020-10-11 09:45:52.000 285 13973.25 112.19 54970.13 88888.00 2020-10-11 09:45:53.000 285 13973.19 111.99 54970.02 88888.00 2020-10-11 09:45:54.000 285 13973.32 112.28 54970.01 88888.00 2020-10-11 09:45:55.000 285 13973.22 112.19 54969.98 88888.00 2020-10-11 09:45:56.000 285 13973.21 112.11 54970.04 88888.00 2020-10-11 09:45:57.000 285 13973.32 112.11 54970.04 88888.00 2020-10-11 09:45:58.000 285 13973.30 112.18 54969.90 88888.00 2020-10-11 09:45:59.000 285 13973.23 111.97 54969.91 88888.00 2020-10-11 09:46:00.000 285 13975.06 113.83 54968.17 88888.00 2020-10-11 09:46:01.000 285 13973.34 112.26 54969.87 88888.00 2020-10-11 09:46:02.000 285 13973.41 112.16 54969.79 88888.00 2020-10-11 09:46:03.000 285 13973.43 112.03 54969.90 88888.00 2020-10-11 09:46:04.000 285 13973.25 111.98 54970.04 88888.00 2020-10-11 09:46:05.000 285 13973.82 112.73 54969.54 88888.00 2020-10-11 09:46:06.000 285 13974.62 113.38 54968.60 88888.00 2020-10-11 09:46:07.000 285 13973.47 112.11 54969.98 88888.00 2020-10-11 09:46:08.000 285 13973.44 112.12 54969.99 88888.00 2020-10-11 09:46:09.000 285 13973.28 111.99 54969.88 88888.00 2020-10-11 09:46:10.000 285 13973.59 112.22 54969.79 88888.00 2020-10-11 09:46:11.000 285 13973.33 111.98 54969.94 88888.00 2020-10-11 09:46:12.000 285 13973.54 112.14 54969.86 88888.00 2020-10-11 09:46:13.000 285 13973.38 112.16 54969.95 88888.00 2020-10-11 09:46:14.000 285 13973.32 111.75 54969.95 88888.00 2020-10-11 09:46:15.000 285 13974.38 112.93 54968.96 88888.00 2020-10-11 09:46:16.000 285 13974.59 113.08 54968.68 88888.00 2020-10-11 09:46:17.000 285 13973.40 112.02 54969.90 88888.00 2020-10-11 09:46:18.000 285 13973.28 111.99 54970.06 88888.00 2020-10-11 09:46:19.000 285 13973.29 111.85 54970.03 88888.00 2020-10-11 09:46:20.000 285 13973.86 112.41 54969.52 88888.00 2020-10-11 09:46:21.000 285 13974.86 113.49 54968.54 88888.00 2020-10-11 09:46:22.000 285 13973.44 112.06 54970.07 88888.00 2020-10-11 09:46:23.000 285 13973.35 112.04 54970.01 88888.00 2020-10-11 09:46:24.000 285 13973.19 111.82 54969.99 88888.00 2020-10-11 09:46:25.000 285 13973.44 111.98 54969.99 88888.00 2020-10-11 09:46:26.000 285 13973.24 111.96 54970.10 88888.00 2020-10-11 09:46:27.000 285 13973.33 111.92 54969.84 88888.00 2020-10-11 09:46:28.000 285 13973.32 112.02 54969.95 88888.00 2020-10-11 09:46:29.000 285 13973.18 111.97 54970.09 88888.00 2020-10-11 09:46:30.000 285 13973.26 112.07 54969.82 88888.00 2020-10-11 09:46:31.000 285 13973.21 111.86 54969.95 88888.00 2020-10-11 09:46:32.000 285 13973.15 111.89 54970.10 88888.00 2020-10-11 09:46:33.000 285 13973.18 112.04 54970.07 88888.00 2020-10-11 09:46:34.000 285 13973.56 112.33 54969.51 88888.00 2020-10-11 09:46:35.000 285 13974.96 113.59 54968.15 88888.00 2020-10-11 09:46:36.000 285 13973.07 111.98 54970.16 88888.00 2020-10-11 09:46:37.000 285 13973.13 112.10 54969.83 88888.00 2020-10-11 09:46:38.000 285 13973.10 111.90 54970.05 88888.00 2020-10-11 09:46:39.000 285 13973.27 112.06 54969.99 88888.00 2020-10-11 09:46:40.000 285 13973.06 112.10 54970.06 88888.00 2020-10-11 09:46:41.000 285 13973.12 111.75 54970.03 88888.00 2020-10-11 09:46:42.000 285 13973.18 112.14 54970.00 88888.00 2020-10-11 09:46:43.000 285 13973.07 112.06 54970.16 88888.00 2020-10-11 09:46:44.000 285 13973.98 112.90 54969.18 88888.00 2020-10-11 09:46:45.000 285 13974.20 113.04 54968.98 88888.00 2020-10-11 09:46:46.000 285 13973.13 111.92 54969.95 88888.00 2020-10-11 09:46:47.000 285 13973.29 112.22 54969.86 88888.00 2020-10-11 09:46:48.000 285 13973.07 112.00 54969.95 88888.00 2020-10-11 09:46:49.000 285 13973.14 111.91 54970.09 88888.00 2020-10-11 09:46:50.000 285 13974.79 113.66 54968.29 88888.00 2020-10-11 09:46:51.000 285 13973.32 112.23 54969.86 88888.00 2020-10-11 09:46:52.000 285 13973.08 111.99 54969.86 88888.00 2020-10-11 09:46:53.000 285 13973.16 111.88 54970.09 88888.00 2020-10-11 09:46:54.000 285 13973.05 111.96 54970.05 88888.00 2020-10-11 09:46:55.000 285 13973.08 111.86 54970.07 88888.00 2020-10-11 09:46:56.000 285 13973.23 112.07 54969.88 88888.00 2020-10-11 09:46:57.000 285 13972.98 111.87 54970.24 88888.00 2020-10-11 09:46:58.000 285 13973.21 111.95 54970.02 88888.00 2020-10-11 09:46:59.000 285 13973.13 111.94 54969.97 88888.00 2020-10-11 09:47:00.000 285 13972.99 111.95 54970.09 88888.00 2020-10-11 09:47:01.000 285 13973.20 111.90 54969.89 88888.00 2020-10-11 09:47:02.000 285 13973.26 112.02 54969.86 88888.00 2020-10-11 09:47:03.000 285 13973.26 112.09 54969.92 88888.00 2020-10-11 09:47:04.000 285 13973.21 112.21 54969.84 88888.00 2020-10-11 09:47:05.000 285 13975.20 114.26 54967.70 88888.00 2020-10-11 09:47:06.000 285 13973.46 112.37 54969.58 88888.00 2020-10-11 09:47:07.000 285 13973.00 111.93 54969.96 88888.00 2020-10-11 09:47:08.000 285 13973.18 112.13 54969.78 88888.00 2020-10-11 09:47:09.000 285 13972.94 112.06 54970.06 88888.00 2020-10-11 09:47:10.000 285 13974.94 113.77 54967.95 88888.00 2020-10-11 09:47:11.000 285 13973.19 112.07 54969.77 88888.00 2020-10-11 09:47:12.000 285 13972.85 111.95 54970.04 88888.00 2020-10-11 09:47:13.000 285 13973.15 112.03 54969.99 88888.00 2020-10-11 09:47:14.000 285 13973.03 112.05 54970.16 88888.00 2020-10-11 09:47:15.000 285 13973.05 111.80 54969.85 88888.00 2020-10-11 09:47:16.000 285 13973.23 111.91 54969.88 88888.00 2020-10-11 09:47:17.000 285 13973.33 112.09 54969.85 88888.00 2020-10-11 09:47:18.000 285 13973.33 112.10 54969.76 88888.00 2020-10-11 09:47:19.000 285 13973.16 111.81 54969.73 88888.00 2020-10-11 09:47:20.000 285 13973.26 111.85 54969.78 88888.00 2020-10-11 09:47:21.000 285 13973.22 111.99 54969.90 88888.00 2020-10-11 09:47:22.000 285 13973.00 111.69 54970.07 88888.00 2020-10-11 09:47:23.000 285 13973.29 111.94 54969.84 88888.00 2020-10-11 09:47:24.000 285 13973.13 111.77 54970.08 88888.00 2020-10-11 09:47:25.000 285 13973.33 111.98 54969.85 88888.00 2020-10-11 09:47:26.000 285 13973.25 111.99 54969.95 88888.00 2020-10-11 09:47:27.000 285 13973.15 111.88 54970.19 88888.00 2020-10-11 09:47:28.000 285 13973.17 112.10 54969.93 88888.00 2020-10-11 09:47:29.000 285 13973.29 111.95 54969.89 88888.00 2020-10-11 09:47:30.000 285 13973.20 111.81 54970.16 88888.00 2020-10-11 09:47:31.000 285 13973.15 112.00 54970.04 88888.00 2020-10-11 09:47:32.000 285 13973.16 111.89 54969.88 88888.00 2020-10-11 09:47:33.000 285 13973.33 112.01 54969.99 88888.00 2020-10-11 09:47:34.000 285 13975.04 113.71 54968.06 88888.00 2020-10-11 09:47:35.000 285 13973.18 111.82 54970.01 88888.00 2020-10-11 09:47:36.000 285 13973.40 112.07 54970.00 88888.00 2020-10-11 09:47:37.000 285 13973.24 111.97 54970.08 88888.00 2020-10-11 09:47:38.000 285 13973.22 112.18 54970.12 88888.00 2020-10-11 09:47:39.000 285 13974.54 113.35 54968.71 88888.00 2020-10-11 09:47:40.000 285 13973.88 112.62 54969.23 88888.00 2020-10-11 09:47:41.000 285 13973.48 112.07 54969.93 88888.00 2020-10-11 09:47:42.000 285 13973.53 112.22 54969.93 88888.00 2020-10-11 09:47:43.000 285 13973.32 111.99 54969.95 88888.00 2020-10-11 09:47:44.000 285 13973.49 112.09 54969.78 88888.00 2020-10-11 09:47:45.000 285 13973.48 112.00 54970.08 88888.00 2020-10-11 09:47:46.000 285 13973.52 112.18 54969.88 88888.00 2020-10-11 09:47:47.000 285 13973.41 111.95 54970.12 88888.00 2020-10-11 09:47:48.000 285 13973.60 111.97 54969.97 88888.00 2020-10-11 09:47:49.000 285 13973.51 112.00 54970.04 88888.00 2020-10-11 09:47:50.000 285 13973.51 112.27 54970.02 88888.00 2020-10-11 09:47:51.000 285 13973.56 112.18 54970.02 88888.00 2020-10-11 09:47:52.000 285 13973.46 111.81 54970.08 88888.00 2020-10-11 09:47:53.000 285 13973.70 112.08 54970.04 88888.00 2020-10-11 09:47:54.000 285 13973.36 112.00 54970.20 88888.00 2020-10-11 09:47:55.000 285 13975.46 113.98 54968.05 88888.00 2020-10-11 09:47:56.000 285 13974.27 112.84 54969.38 88888.00 2020-10-11 09:47:57.000 285 13973.59 111.99 54970.18 88888.00 2020-10-11 09:47:58.000 285 13973.74 112.19 54969.91 88888.00 2020-10-11 09:47:59.000 285 13973.51 112.05 54970.07 88888.00 2020-10-11 09:48:00.000 285 13973.48 111.79 54970.08 88888.00 2020-10-11 09:48:01.000 285 13975.16 113.49 54968.31 88888.00 2020-10-11 09:48:02.000 285 13973.62 111.98 54969.84 88888.00 2020-10-11 09:48:03.000 285 13973.78 111.85 54969.96 88888.00 2020-10-11 09:48:04.000 285 13973.59 111.79 54969.92 88888.00 2020-10-11 09:48:05.000 285 13973.54 111.75 54970.05 88888.00 2020-10-11 09:48:06.000 285 13973.71 112.01 54970.05 88888.00 2020-10-11 09:48:07.000 285 13973.55 111.95 54970.21 88888.00 2020-10-11 09:48:08.000 285 13973.29 111.76 54970.12 88888.00 2020-10-11 09:48:09.000 285 13973.49 111.85 54970.07 88888.00 2020-10-11 09:48:10.000 285 13973.55 112.03 54969.87 88888.00 2020-10-11 09:48:11.000 285 13973.40 111.62 54970.25 88888.00 2020-10-11 09:48:12.000 285 13973.47 111.93 54970.17 88888.00 2020-10-11 09:48:13.000 285 13973.40 111.74 54970.08 88888.00 2020-10-11 09:48:14.000 285 13973.51 111.93 54970.17 88888.00 2020-10-11 09:48:15.000 285 13973.46 111.85 54970.01 88888.00 2020-10-11 09:48:16.000 285 13973.40 111.73 54970.05 88888.00 2020-10-11 09:48:17.000 285 13973.55 111.72 54970.00 88888.00 2020-10-11 09:48:18.000 285 13973.35 111.75 54970.23 88888.00 2020-10-11 09:48:19.000 285 13973.31 111.79 54970.08 88888.00 2020-10-11 09:48:20.000 285 13973.40 111.75 54970.04 88888.00 2020-10-11 09:48:21.000 285 13973.38 111.64 54970.07 88888.00 2020-10-11 09:48:22.000 285 13973.30 111.74 54970.18 88888.00 2020-10-11 09:48:23.000 285 13973.40 111.85 54970.01 88888.00 2020-10-11 09:48:24.000 285 13974.76 113.26 54968.45 88888.00 2020-10-11 09:48:25.000 285 13973.67 111.97 54969.65 88888.00 2020-10-11 09:48:26.000 285 13973.24 111.84 54970.10 88888.00 2020-10-11 09:48:27.000 285 13973.15 111.73 54970.08 88888.00 2020-10-11 09:48:28.000 285 13973.38 111.61 54970.02 88888.00 2020-10-11 09:48:29.000 285 13974.10 112.63 54969.35 88888.00 2020-10-11 09:48:30.000 285 13974.35 112.81 54968.98 88888.00 2020-10-11 09:48:31.000 285 13973.33 111.53 54970.17 88888.00 2020-10-11 09:48:32.000 285 13973.31 111.61 54970.34 88888.00 2020-10-11 09:48:33.000 285 13973.25 111.62 54970.27 88888.00 2020-10-11 09:48:34.000 285 13973.21 111.40 54970.27 88888.00 2020-10-11 09:48:35.000 285 13973.35 111.69 54970.23 88888.00 2020-10-11 09:48:36.000 285 13973.18 111.65 54970.16 88888.00 2020-10-11 09:48:37.000 285 13973.16 111.67 54970.09 88888.00 2020-10-11 09:48:38.000 285 13973.38 111.61 54970.04 88888.00 2020-10-11 09:48:39.000 285 13973.39 111.74 54970.01 88888.00 2020-10-11 09:48:40.000 285 13973.15 111.63 54970.22 88888.00 2020-10-11 09:48:41.000 285 13973.27 111.49 54970.08 88888.00 2020-10-11 09:48:42.000 285 13973.25 111.66 54970.16 88888.00 2020-10-11 09:48:43.000 285 13973.20 111.66 54970.18 88888.00 2020-10-11 09:48:44.000 285 13973.29 111.80 54970.06 88888.00 2020-10-11 09:48:45.000 285 13973.30 111.62 54970.02 88888.00 2020-10-11 09:48:46.000 285 13973.03 111.55 54970.25 88888.00 2020-10-11 09:48:47.000 285 13973.16 111.57 54969.99 88888.00 2020-10-11 09:48:48.000 285 13973.16 111.72 54970.27 88888.00 2020-10-11 09:48:49.000 285 13973.25 111.75 54969.91 88888.00 2020-10-11 09:48:50.000 285 13975.14 113.61 54967.93 88888.00 2020-10-11 09:48:51.000 285 13973.67 112.10 54969.47 88888.00 2020-10-11 09:48:52.000 285 13973.08 111.65 54970.06 88888.00 2020-10-11 09:48:53.000 285 13973.10 111.52 54970.08 88888.00 2020-10-11 09:48:54.000 285 13972.96 111.49 54970.27 88888.00 2020-10-11 09:48:55.000 285 13974.53 112.96 54968.64 88888.00 2020-10-11 09:48:56.000 285 13973.60 112.01 54969.65 88888.00 2020-10-11 09:48:57.000 285 13973.14 111.56 54970.10 88888.00 2020-10-11 09:48:58.000 285 13973.17 111.61 54970.14 88888.00 2020-10-11 09:48:59.000 285 13973.10 111.36 54970.07 88888.00 2020-10-11 09:49:00.000 285 13973.29 111.62 54970.03 88888.00 2020-10-11 09:49:01.000 285 13973.20 111.45 54969.99 88888.00 2020-10-11 09:49:02.000 285 13973.21 111.64 54970.17 88888.00 2020-10-11 09:49:03.000 285 13973.21 111.51 54970.18 88888.00 2020-10-11 09:49:04.000 285 13973.31 111.52 54969.97 88888.00 2020-10-11 09:49:05.000 285 13973.18 111.51 54970.20 88888.00 2020-10-11 09:49:06.000 285 13973.28 111.44 54970.03 88888.00 2020-10-11 09:49:07.000 285 13973.12 111.48 54970.13 88888.00 2020-10-11 09:49:08.000 285 13973.16 111.40 54969.97 88888.00 2020-10-11 09:49:09.000 285 13973.08 111.37 54970.37 88888.00 2020-10-11 09:49:10.000 285 13973.25 111.56 54969.99 88888.00 2020-10-11 09:49:11.000 285 13973.47 111.75 54969.93 88888.00 2020-10-11 09:49:12.000 285 13973.05 111.31 54970.13 88888.00 2020-10-11 09:49:13.000 285 13973.28 111.64 54969.97 88888.00 2020-10-11 09:49:14.000 285 13973.26 111.52 54970.03 88888.00 2020-10-11 09:49:15.000 285 13973.19 111.34 54970.11 88888.00 2020-10-11 09:49:16.000 285 13973.10 111.56 54970.16 88888.00 2020-10-11 09:49:17.000 285 13974.66 113.27 54968.47 88888.00 2020-10-11 09:49:18.000 285 13973.20 111.65 54969.88 88888.00 2020-10-11 09:49:19.000 285 13974.84 113.31 54968.28 88888.00 2020-10-11 09:49:20.000 285 13973.11 111.54 54970.01 88888.00 2020-10-11 09:49:21.000 285 13973.07 111.55 54970.07 88888.00 2020-10-11 09:49:22.000 285 13973.06 111.66 54969.86 88888.00 2020-10-11 09:49:23.000 285 13973.06 111.56 54969.94 88888.00 2020-10-11 09:49:24.000 285 13973.57 112.07 54969.53 88888.00 2020-10-11 09:49:25.000 285 13974.10 112.73 54969.00 88888.00 2020-10-11 09:49:26.000 285 13972.91 111.54 54970.02 88888.00 2020-10-11 09:49:27.000 285 13973.14 111.61 54969.95 88888.00 2020-10-11 09:49:28.000 285 13973.17 111.68 54970.03 88888.00 2020-10-11 09:49:29.000 285 13972.92 111.60 54969.93 88888.00 2020-10-11 09:49:30.000 285 13973.00 111.50 54969.99 88888.00 2020-10-11 09:49:31.000 285 13973.11 111.50 54969.97 88888.00 2020-10-11 09:49:32.000 285 13972.96 111.68 54970.04 88888.00 2020-10-11 09:49:33.000 285 13972.88 111.61 54970.06 88888.00 2020-10-11 09:49:34.000 285 13972.98 111.69 54969.95 88888.00 2020-10-11 09:49:35.000 285 13974.73 113.44 54968.33 88888.00 2020-10-11 09:49:36.000 285 13973.72 112.21 54969.24 88888.00 2020-10-11 09:49:37.000 285 13973.00 111.58 54970.00 88888.00 2020-10-11 09:49:38.000 285 13972.99 111.67 54970.04 88888.00 2020-10-11 09:49:39.000 285 13972.94 111.37 54969.90 88888.00 2020-10-11 09:49:40.000 285 13973.66 112.30 54969.18 88888.00 2020-10-11 09:49:41.000 285 13974.17 112.72 54968.81 88888.00 2020-10-11 09:49:42.000 285 13973.14 111.70 54969.96 88888.00 2020-10-11 09:49:43.000 285 13974.43 113.09 54968.63 88888.00 2020-10-11 09:49:44.000 285 13973.37 112.02 54969.49 88888.00 2020-10-11 09:49:45.000 285 13973.06 111.53 54969.97 88888.00 2020-10-11 09:49:46.000 285 13973.02 111.61 54970.07 88888.00 2020-10-11 09:49:47.000 285 13972.97 111.64 54969.85 88888.00 2020-10-11 09:49:48.000 285 13974.38 112.84 54968.61 88888.00 2020-10-11 09:49:49.000 285 13973.72 112.33 54969.17 88888.00 2020-10-11 09:49:50.000 285 13972.87 111.68 54970.04 88888.00 2020-10-11 09:49:51.000 285 13972.95 111.48 54969.95 88888.00 2020-10-11 09:49:52.000 285 13972.95 111.61 54969.97 88888.00 2020-10-11 09:49:53.000 285 13972.86 111.52 54969.95 88888.00 2020-10-11 09:49:54.000 285 13972.92 111.69 54970.04 88888.00 2020-10-11 09:49:55.000 285 13972.90 111.43 54970.14 88888.00 2020-10-11 09:49:56.000 285 13973.14 111.57 54970.00 88888.00 2020-10-11 09:49:57.000 285 13973.10 111.83 54969.77 88888.00 2020-10-11 09:49:58.000 285 13974.50 113.17 54968.42 88888.00 2020-10-11 09:49:59.000 285 13973.09 111.55 54969.89 88888.00 2020-10-11 09:50:00.000 285 13972.86 111.36 54970.11 88888.00 2020-10-11 09:50:01.000 285 13973.08 111.75 54969.85 88888.00 2020-10-11 09:50:02.000 285 13973.00 111.60 54969.99 88888.00 2020-10-11 09:50:03.000 285 13972.93 111.49 54970.17 88888.00 2020-10-11 09:50:04.000 285 13972.93 111.58 54970.02 88888.00 2020-10-11 09:50:05.000 285 13972.92 111.33 54970.00 88888.00 2020-10-11 09:50:06.000 285 13972.95 111.57 54970.03 88888.00 2020-10-11 09:50:07.000 285 13973.58 112.33 54969.23 88888.00 2020-10-11 09:50:08.000 285 13973.92 112.52 54968.82 88888.00 2020-10-11 09:50:09.000 285 13973.01 111.53 54969.91 88888.00 2020-10-11 09:50:10.000 285 13972.83 111.66 54969.89 88888.00 2020-10-11 09:50:11.000 285 13972.86 111.32 54969.93 88888.00 2020-10-11 09:50:12.000 285 13972.99 111.66 54969.96 88888.00 2020-10-11 09:50:13.000 285 13974.56 113.39 54968.20 88888.00 2020-10-11 09:50:14.000 285 13972.78 111.50 54970.03 88888.00 2020-10-11 09:50:15.000 285 13972.90 111.48 54969.73 88888.00 2020-10-11 09:50:16.000 285 13972.80 111.46 54970.02 88888.00 2020-10-11 09:50:17.000 285 13972.76 111.52 54970.04 88888.00 2020-10-11 09:50:18.000 285 13972.80 111.37 54969.98 88888.00 2020-10-11 09:50:19.000 285 13973.28 112.09 54969.43 88888.00 2020-10-11 09:50:20.000 285 13974.43 113.10 54968.32 88888.00 2020-10-11 09:50:21.000 285 13972.84 111.58 54969.81 88888.00 2020-10-11 09:50:22.000 285 13972.75 111.53 54969.85 88888.00 2020-10-11 09:50:23.000 285 13972.61 111.46 54970.15 88888.00 2020-10-11 09:50:24.000 285 13972.78 111.57 54969.99 88888.00 2020-10-11 09:50:25.000 285 13973.86 112.76 54968.68 88888.00 2020-10-11 09:50:26.000 285 13973.13 112.02 54969.51 88888.00 2020-10-11 09:50:27.000 285 13972.63 111.39 54969.96 88888.00 2020-10-11 09:50:28.000 285 13972.77 111.65 54969.89 88888.00 2020-10-11 09:50:29.000 285 13972.67 111.63 54969.94 88888.00 2020-10-11 09:50:30.000 285 13972.65 111.53 54969.95 88888.00 2020-10-11 09:50:31.000 285 13972.72 111.51 54969.98 88888.00 2020-10-11 09:50:32.000 285 13972.67 111.60 54970.22 88888.00 2020-10-11 09:50:33.000 285 13972.87 111.81 54969.60 88888.00 2020-10-11 09:50:34.000 285 13972.62 111.47 54969.93 88888.00 2020-10-11 09:50:35.000 285 13972.54 111.63 54969.84 88888.00 2020-10-11 09:50:36.000 285 13972.69 111.55 54969.94 88888.00 2020-10-11 09:50:37.000 285 13972.60 111.42 54969.90 88888.00 2020-10-11 09:50:38.000 285 13972.79 111.54 54969.78 88888.00 2020-10-11 09:50:39.000 285 13972.49 111.55 54969.95 88888.00 2020-10-11 09:50:40.000 285 13972.73 111.53 54969.83 88888.00 2020-10-11 09:50:41.000 285 13972.78 111.57 54969.83 88888.00 2020-10-11 09:50:42.000 285 13972.76 111.58 54969.89 88888.00 2020-10-11 09:50:43.000 285 13972.55 111.39 54969.80 88888.00 2020-10-11 09:50:44.000 285 13972.77 111.55 54969.71 88888.00 2020-10-11 09:50:45.000 285 13972.62 111.70 54969.79 88888.00 2020-10-11 09:50:46.000 285 13972.65 111.49 54969.94 88888.00 2020-10-11 09:50:47.000 285 13972.84 111.46 54969.73 88888.00 2020-10-11 09:50:48.000 285 13972.69 111.72 54969.70 88888.00 2020-10-11 09:50:49.000 285 13974.43 113.34 54967.94 88888.00 2020-10-11 09:50:50.000 285 13972.72 111.60 54969.71 88888.00 2020-10-11 09:50:51.000 285 13972.50 111.37 54969.82 88888.00 2020-10-11 09:50:52.000 285 13972.69 111.56 54969.78 88888.00 2020-10-11 09:50:53.000 285 13972.98 112.11 54969.38 88888.00 2020-10-11 09:50:54.000 285 13974.02 112.98 54968.35 88888.00 2020-10-11 09:50:55.000 285 13972.42 111.54 54969.92 88888.00 2020-10-11 09:50:56.000 285 13972.64 111.65 54969.86 88888.00 2020-10-11 09:50:57.000 285 13972.55 111.56 54969.77 88888.00 2020-10-11 09:50:58.000 285 13972.65 111.44 54969.95 88888.00 2020-10-11 09:50:59.000 285 13972.67 111.61 54969.82 88888.00 2020-10-11 09:51:00.000 285 13973.72 112.89 54968.64 88888.00 2020-10-11 09:51:01.000 285 13973.64 112.75 54968.57 88888.00 2020-10-11 09:51:02.000 285 13972.55 111.50 54969.77 88888.00 2020-10-11 09:51:03.000 285 13972.53 111.55 54969.88 88888.00 2020-10-11 09:51:04.000 285 13972.46 111.47 54969.82 88888.00 2020-10-11 09:51:05.000 285 13972.67 111.61 54969.73 88888.00 2020-10-11 09:51:06.000 285 13974.26 113.32 54968.09 88888.00 2020-10-11 09:51:07.000 285 13972.50 111.61 54969.79 88888.00 2020-10-11 09:51:08.000 285 13972.53 111.58 54969.76 88888.00 2020-10-11 09:51:09.000 285 13972.50 111.62 54969.79 88888.00 2020-10-11 09:51:10.000 285 13972.57 111.66 54969.67 88888.00 2020-10-11 09:51:11.000 285 13972.48 111.51 54969.88 88888.00 2020-10-11 09:51:12.000 285 13972.46 111.58 54969.88 88888.00 2020-10-11 09:51:13.000 285 13972.56 111.58 54969.81 88888.00 2020-10-11 09:51:14.000 285 13972.63 111.59 54969.65 88888.00 2020-10-11 09:51:15.000 285 13972.57 111.50 54969.85 88888.00 2020-10-11 09:51:16.000 285 13972.73 111.83 54969.60 88888.00 2020-10-11 09:51:17.000 285 13972.53 111.55 54969.70 88888.00 2020-10-11 09:51:18.000 285 13972.42 111.58 54969.95 88888.00 2020-10-11 09:51:19.000 285 13972.49 111.65 54969.81 88888.00 2020-10-11 09:51:20.000 285 13972.55 111.71 54969.65 88888.00 2020-10-11 09:51:21.000 285 13972.51 111.73 54969.70 88888.00 2020-10-11 09:51:22.000 285 13972.40 111.50 54969.79 88888.00 2020-10-11 09:51:23.000 285 13972.39 111.67 54969.93 88888.00 2020-10-11 09:51:24.000 285 13972.32 111.52 54970.01 88888.00 2020-10-11 09:51:25.000 285 13972.55 111.65 54969.74 88888.00 2020-10-11 09:51:26.000 285 13972.68 111.61 54969.72 88888.00 2020-10-11 09:51:27.000 285 13972.38 111.64 54970.09 88888.00 2020-10-11 09:51:28.000 285 13972.55 111.68 54969.78 88888.00 2020-10-11 09:51:29.000 285 13973.36 112.49 54968.99 88888.00 2020-10-11 09:51:30.000 285 13973.58 112.75 54968.82 88888.00 2020-10-11 09:51:31.000 285 13972.53 111.64 54969.88 88888.00 2020-10-11 09:51:32.000 285 13972.48 111.42 54969.90 88888.00 2020-10-11 09:51:33.000 285 13972.61 111.83 54969.88 88888.00 2020-10-11 09:51:34.000 285 13973.47 112.70 54968.80 88888.00 2020-10-11 09:51:35.000 285 13973.30 112.51 54969.11 88888.00 2020-10-11 09:51:36.000 285 13972.67 111.59 54969.84 88888.00 2020-10-11 09:51:37.000 285 13972.61 111.74 54969.76 88888.00 2020-10-11 09:51:38.000 285 13972.56 111.72 54969.76 88888.00 2020-10-11 09:51:39.000 285 13972.55 111.47 54969.81 88888.00 2020-10-11 09:51:40.000 285 13972.62 111.60 54969.99 88888.00 2020-10-11 09:51:41.000 285 13972.52 111.70 54970.08 88888.00 2020-10-11 09:51:42.000 285 13972.67 111.70 54969.87 88888.00 2020-10-11 09:51:43.000 285 13972.68 111.74 54969.81 88888.00 2020-10-11 09:51:44.000 285 13974.57 113.68 54967.75 88888.00 2020-10-11 09:51:45.000 285 13972.91 111.85 54969.61 88888.00 2020-10-11 09:51:46.000 285 13972.68 111.76 54969.86 88888.00 2020-10-11 09:51:47.000 285 13972.50 111.69 54970.06 88888.00 2020-10-11 09:51:48.000 285 13972.73 111.81 54969.66 88888.00 2020-10-11 09:51:49.000 285 13973.12 112.12 54969.32 88888.00 2020-10-11 09:51:50.000 285 13973.92 112.88 54968.45 88888.00 2020-10-11 09:51:51.000 285 13972.75 111.76 54969.66 88888.00 2020-10-11 09:51:52.000 285 13972.77 111.74 54969.72 88888.00 2020-10-11 09:51:53.000 285 13972.72 111.80 54969.78 88888.00 2020-10-11 09:51:54.000 285 13972.76 111.74 54969.69 88888.00 2020-10-11 09:51:55.000 285 13972.52 111.79 54969.93 88888.00 2020-10-11 09:51:56.000 285 13972.50 111.68 54969.94 88888.00 2020-10-11 09:51:57.000 285 13972.70 111.70 54969.64 88888.00 2020-10-11 09:51:58.000 285 13972.61 111.52 54969.89 88888.00 2020-10-11 09:51:59.000 285 13972.70 111.81 54969.78 88888.00 2020-10-11 09:52:00.000 285 13972.72 111.81 54969.82 88888.00 2020-10-11 09:52:01.000 285 13972.69 111.87 54969.85 88888.00 2020-10-11 09:52:02.000 285 13972.61 111.81 54969.90 88888.00 2020-10-11 09:52:03.000 285 13972.56 111.65 54969.97 88888.00 2020-10-11 09:52:04.000 285 13972.71 111.74 54969.85 88888.00 2020-10-11 09:52:05.000 285 13972.62 111.80 54970.02 88888.00 2020-10-11 09:52:06.000 285 13972.57 111.81 54969.98 88888.00 2020-10-11 09:52:07.000 285 13972.65 111.73 54969.89 88888.00 2020-10-11 09:52:08.000 285 13972.80 111.84 54969.80 88888.00 2020-10-11 09:52:09.000 285 13972.65 111.99 54969.89 88888.00 2020-10-11 09:52:10.000 285 13972.59 111.68 54970.01 88888.00 2020-10-11 09:52:11.000 285 13972.76 111.78 54969.82 88888.00 2020-10-11 09:52:12.000 285 13972.67 111.69 54969.96 88888.00 2020-10-11 09:52:13.000 285 13974.52 113.87 54968.01 88888.00 2020-10-11 09:52:14.000 285 13972.72 111.91 54969.77 88888.00 2020-10-11 09:52:15.000 285 13972.65 111.70 54970.02 88888.00 2020-10-11 09:52:16.000 285 13972.82 112.01 54969.84 88888.00 2020-10-11 09:52:17.000 285 13972.71 111.71 54969.89 88888.00 2020-10-11 09:52:18.000 285 13974.55 113.67 54967.99 88888.00 2020-10-11 09:52:19.000 285 13972.87 112.01 54969.87 88888.00 2020-10-11 09:52:20.000 285 13972.53 111.82 54970.11 88888.00 2020-10-11 09:52:21.000 285 13972.65 111.64 54970.00 88888.00 2020-10-11 09:52:22.000 285 13972.64 111.93 54970.05 88888.00 2020-10-11 09:52:23.000 285 13972.68 111.72 54969.81 88888.00 2020-10-11 09:52:24.000 285 13972.79 111.81 54969.98 88888.00 2020-10-11 09:52:25.000 285 13972.85 111.94 54969.86 88888.00 2020-10-11 09:52:26.000 285 13972.58 111.95 54970.05 88888.00 2020-10-11 09:52:27.000 285 13972.87 112.11 54969.93 88888.00 2020-10-11 09:52:28.000 285 13972.75 111.98 54969.90 88888.00 2020-10-11 09:52:29.000 285 13972.77 111.74 54969.87 88888.00 2020-10-11 09:52:30.000 285 13972.89 111.93 54969.81 88888.00 2020-10-11 09:52:31.000 285 13973.74 112.94 54968.78 88888.00 2020-10-11 09:52:32.000 285 13973.83 112.77 54968.93 88888.00 2020-10-11 09:52:33.000 285 13972.85 111.95 54969.91 88888.00 2020-10-11 09:52:34.000 285 13972.61 111.81 54969.90 88888.00 2020-10-11 09:52:35.000 285 13972.77 111.79 54969.80 88888.00 2020-10-11 09:52:36.000 285 13972.65 111.99 54969.95 88888.00 2020-10-11 09:52:37.000 285 13974.46 113.72 54968.10 88888.00 2020-10-11 09:52:38.000 285 13972.76 112.06 54969.90 88888.00 2020-10-11 09:52:39.000 285 13972.70 112.02 54969.80 88888.00 2020-10-11 09:52:40.000 285 13972.52 111.77 54969.97 88888.00 2020-10-11 09:52:41.000 285 13972.74 111.86 54969.84 88888.00 2020-10-11 09:52:42.000 285 13972.60 111.87 54969.99 88888.00 2020-10-11 09:52:43.000 285 13972.63 112.13 54970.01 88888.00 2020-10-11 09:52:44.000 285 13972.72 111.95 54969.83 88888.00 2020-10-11 09:52:45.000 285 13972.63 111.87 54969.74 88888.00 2020-10-11 09:52:46.000 285 13972.62 111.93 54969.92 88888.00 2020-10-11 09:52:47.000 285 13974.21 113.53 54968.20 88888.00 2020-10-11 09:52:48.000 285 13972.87 112.31 54969.68 88888.00 2020-10-11 09:52:49.000 285 13972.52 111.80 54970.06 88888.00 2020-10-11 09:52:50.000 285 13972.64 111.97 54969.73 88888.00 2020-10-11 09:52:51.000 285 13972.58 111.95 54970.14 88888.00 2020-10-11 09:52:52.000 285 13972.68 112.22 54969.75 88888.00 2020-10-11 09:52:53.000 285 13972.57 111.98 54969.91 88888.00 2020-10-11 09:52:54.000 285 13972.46 111.83 54969.86 88888.00 2020-10-11 09:52:55.000 285 13972.59 112.05 54969.87 88888.00 2020-10-11 09:52:56.000 285 13972.43 112.05 54969.95 88888.00 2020-10-11 09:52:57.000 285 13972.53 111.97 54969.78 88888.00 2020-10-11 09:52:58.000 285 13972.52 111.90 54969.83 88888.00 2020-10-11 09:52:59.000 285 13972.53 112.04 54969.91 88888.00 2020-10-11 09:53:00.000 285 13972.72 112.20 54969.66 88888.00 2020-10-11 09:53:01.000 285 13972.86 112.47 54969.70 88888.00 2020-10-11 09:53:02.000 285 13974.17 113.80 54968.26 88888.00 2020-10-11 09:53:03.000 285 13972.62 112.11 54969.80 88888.00 2020-10-11 09:53:04.000 285 13972.45 111.84 54969.86 88888.00 2020-10-11 09:53:05.000 285 13972.63 112.13 54969.80 88888.00 2020-10-11 09:53:06.000 285 13972.64 112.02 54969.75 88888.00 2020-10-11 09:53:07.000 285 13973.67 113.28 54968.79 88888.00 2020-10-11 09:53:08.000 285 13973.43 112.96 54969.10 88888.00 2020-10-11 09:53:09.000 285 13972.63 112.05 54969.78 88888.00 2020-10-11 09:53:10.000 285 13972.52 112.00 54969.95 88888.00 2020-10-11 09:53:11.000 285 13972.58 112.14 54969.86 88888.00 2020-10-11 09:53:12.000 285 13972.44 111.96 54970.01 88888.00 2020-10-11 09:53:13.000 285 13972.56 111.95 54969.89 88888.00 2020-10-11 09:53:14.000 285 13973.28 112.81 54969.20 88888.00 2020-10-11 09:53:15.000 285 13974.36 113.73 54968.18 88888.00 2020-10-11 09:53:16.000 285 13972.77 112.17 54969.89 88888.00 2020-10-11 09:53:17.000 285 13972.68 112.10 54969.92 88888.00 2020-10-11 09:53:18.000 285 13972.68 112.17 54969.79 88888.00 2020-10-11 09:53:19.000 285 13972.73 112.13 54969.89 88888.00 2020-10-11 09:53:20.000 285 13973.22 112.84 54969.29 88888.00 2020-10-11 09:53:21.000 285 13973.91 113.31 54968.55 88888.00 2020-10-11 09:53:22.000 285 13972.73 112.19 54969.89 88888.00 2020-10-11 09:53:23.000 285 13972.72 112.00 54969.80 88888.00 2020-10-11 09:53:24.000 285 13972.85 112.27 54969.92 88888.00 2020-10-11 09:53:25.000 285 13972.81 112.13 54969.85 88888.00 2020-10-11 09:53:26.000 285 13972.78 112.02 54969.82 88888.00 2020-10-11 09:53:27.000 285 13972.83 112.22 54969.90 88888.00 2020-10-11 09:53:28.000 285 13972.69 112.17 54969.99 88888.00 2020-10-11 09:53:29.000 285 13972.66 112.15 54969.97 88888.00 2020-10-11 09:53:30.000 285 13972.79 112.08 54969.85 88888.00 2020-10-11 09:53:31.000 285 13972.84 112.03 54970.00 88888.00 2020-10-11 09:53:32.000 285 13973.02 112.46 54969.84 88888.00 2020-10-11 09:53:33.000 285 13972.68 112.08 54970.01 88888.00 2020-10-11 09:53:34.000 285 13972.79 112.09 54969.81 88888.00 2020-10-11 09:53:35.000 285 13972.74 112.05 54969.86 88888.00 2020-10-11 09:53:36.000 285 13972.82 111.94 54969.96 88888.00 2020-10-11 09:53:37.000 285 13972.82 112.25 54969.92 88888.00 2020-10-11 09:53:38.000 285 13972.73 111.99 54969.98 88888.00 2020-10-11 09:53:39.000 285 13972.90 112.19 54969.89 88888.00 2020-10-11 09:53:40.000 285 13972.87 112.22 54969.73 88888.00 2020-10-11 09:53:41.000 285 13972.68 112.11 54970.08 88888.00 2020-10-11 09:53:42.000 285 13972.88 112.24 54969.94 88888.00 2020-10-11 09:53:43.000 285 13973.03 112.40 54969.64 88888.00 2020-10-11 09:53:44.000 285 13974.03 113.52 54968.70 88888.00 2020-10-11 09:53:45.000 285 13972.74 112.10 54969.81 88888.00 2020-10-11 09:53:46.000 285 13972.89 112.14 54969.76 88888.00 2020-10-11 09:53:47.000 285 13972.71 112.07 54969.95 88888.00 2020-10-11 09:53:48.000 285 13972.65 112.04 54970.01 88888.00 2020-10-11 09:53:49.000 285 13974.45 113.96 54968.01 88888.00 2020-10-11 09:53:50.000 285 13972.88 112.25 54969.68 88888.00 2020-10-11 09:53:51.000 285 13972.84 112.19 54969.82 88888.00 2020-10-11 09:53:52.000 285 13972.84 112.17 54969.87 88888.00 2020-10-11 09:53:53.000 285 13972.81 112.33 54969.95 88888.00 2020-10-11 09:53:54.000 285 13972.69 111.94 54970.05 88888.00 2020-10-11 09:53:55.000 285 13973.14 112.59 54969.37 88888.00 2020-10-11 09:53:56.000 285 13972.81 112.22 54969.86 88888.00 2020-10-11 09:53:57.000 285 13972.62 112.10 54970.10 88888.00 2020-10-11 09:53:58.000 285 13972.77 112.32 54969.94 88888.00 2020-10-11 09:53:59.000 285 13974.14 113.65 54968.43 88888.00 2020-10-11 09:54:00.000 285 13973.47 113.08 54969.17 88888.00 2020-10-11 09:54:01.000 285 13972.79 112.18 54969.87 88888.00 2020-10-11 09:54:02.000 285 13972.73 112.14 54970.00 88888.00 2020-10-11 09:54:03.000 285 13972.72 112.12 54969.95 88888.00 2020-10-11 09:54:04.000 285 13972.60 112.20 54969.98 88888.00 2020-10-11 09:54:05.000 285 13974.55 114.15 54968.01 88888.00 2020-10-11 09:54:06.000 285 13972.70 112.29 54969.81 88888.00 2020-10-11 09:54:07.000 285 13972.74 112.16 54969.92 88888.00 2020-10-11 09:54:08.000 285 13972.58 112.18 54970.00 88888.00 2020-10-11 09:54:09.000 285 13972.51 112.04 54969.98 88888.00 2020-10-11 09:54:10.000 285 13972.77 112.21 54969.86 88888.00 2020-10-11 09:54:11.000 285 13972.52 112.26 54969.85 88888.00 2020-10-11 09:54:12.000 285 13972.65 112.12 54969.79 88888.00 2020-10-11 09:54:13.000 285 13972.50 112.20 54969.95 88888.00 2020-10-11 09:54:14.000 285 13972.52 112.07 54969.88 88888.00 2020-10-11 09:54:15.000 285 13972.49 112.07 54970.00 88888.00 2020-10-11 09:54:16.000 285 13972.56 112.18 54969.70 88888.00 2020-10-11 09:54:17.000 285 13972.47 112.04 54969.95 88888.00 2020-10-11 09:54:18.000 285 13972.38 112.13 54969.78 88888.00 2020-10-11 09:54:19.000 285 13972.29 111.98 54970.05 88888.00 2020-10-11 09:54:20.000 285 13972.46 112.27 54969.90 88888.00 2020-10-11 09:54:21.000 285 13972.42 112.15 54969.72 88888.00 2020-10-11 09:54:22.000 285 13972.25 111.92 54969.97 88888.00 2020-10-11 09:54:23.000 285 13972.35 112.25 54969.72 88888.00 2020-10-11 09:54:24.000 285 13973.79 113.46 54968.26 88888.00 2020-10-11 09:54:25.000 285 13972.79 112.59 54969.53 88888.00 2020-10-11 09:54:26.000 285 13972.27 112.06 54969.93 88888.00 2020-10-11 09:54:27.000 285 13972.49 112.19 54969.79 88888.00 2020-10-11 09:54:28.000 285 13972.52 112.28 54969.88 88888.00 2020-10-11 09:54:29.000 285 13974.05 113.85 54967.97 88888.00 2020-10-11 09:54:30.000 285 13972.72 112.26 54969.60 88888.00 2020-10-11 09:54:31.000 285 13972.34 112.09 54969.91 88888.00 2020-10-11 09:54:32.000 285 13972.47 112.10 54969.61 88888.00 2020-10-11 09:54:33.000 285 13972.38 112.01 54969.78 88888.00 2020-10-11 09:54:34.000 285 13972.54 112.18 54969.71 88888.00 2020-10-11 09:54:35.000 285 13972.54 112.28 54969.78 88888.00 2020-10-11 09:54:36.000 285 13972.57 112.03 54969.67 88888.00 2020-10-11 09:54:37.000 285 13972.58 112.10 54969.56 88888.00 2020-10-11 09:54:38.000 285 13972.52 112.03 54969.90 88888.00 2020-10-11 09:54:39.000 285 13972.53 112.07 54969.80 88888.00 2020-10-11 09:54:40.000 285 13972.53 111.93 54969.75 88888.00 2020-10-11 09:54:41.000 285 13972.74 112.11 54969.83 88888.00 2020-10-11 09:54:42.000 285 13972.56 112.17 54969.88 88888.00 2020-10-11 09:54:43.000 285 13972.61 112.10 54969.81 88888.00 2020-10-11 09:54:44.000 285 13972.61 111.83 54969.82 88888.00 2020-10-11 09:54:45.000 285 13972.70 112.03 54969.74 88888.00 2020-10-11 09:54:46.000 285 13972.68 112.14 54969.75 88888.00 2020-10-11 09:54:47.000 285 13972.54 111.84 54969.88 88888.00 2020-10-11 09:54:48.000 285 13974.15 113.66 54968.12 88888.00 2020-10-11 09:54:49.000 285 13973.54 112.77 54968.92 88888.00 2020-10-11 09:54:50.000 285 13972.61 112.00 54969.77 88888.00 2020-10-11 09:54:51.000 285 13972.96 112.27 54969.65 88888.00 2020-10-11 09:54:52.000 285 13972.56 112.07 54969.92 88888.00 2020-10-11 09:54:53.000 285 13973.82 113.22 54968.57 88888.00 2020-10-11 09:54:54.000 285 13973.22 112.58 54968.99 88888.00 2020-10-11 09:54:55.000 285 13972.79 112.13 54969.68 88888.00 2020-10-11 09:54:56.000 285 13972.72 112.06 54969.66 88888.00 2020-10-11 09:54:57.000 285 13972.60 111.91 54969.84 88888.00 2020-10-11 09:54:58.000 285 13972.48 112.02 54969.78 88888.00 2020-10-11 09:54:59.000 285 13972.54 112.01 54969.75 88888.00 2020-10-11 09:55:00.000 285 13972.51 111.91 54969.78 88888.00 2020-10-11 09:55:01.000 285 13972.55 112.11 54969.68 88888.00 2020-10-11 09:55:02.000 285 13972.40 111.94 54969.87 88888.00 2020-10-11 09:55:03.000 285 13972.63 112.11 54969.72 88888.00 2020-10-11 09:55:04.000 285 13972.51 112.08 54969.83 88888.00 2020-10-11 09:55:05.000 285 13972.48 111.89 54969.80 88888.00 2020-10-11 09:55:06.000 285 13972.56 112.09 54969.83 88888.00 2020-10-11 09:55:07.000 285 13972.44 112.15 54969.75 88888.00 2020-10-11 09:55:08.000 285 13972.47 111.96 54969.69 88888.00 2020-10-11 09:55:09.000 285 13972.57 112.15 54969.71 88888.00 2020-10-11 09:55:10.000 285 13972.44 111.93 54969.84 88888.00 2020-10-11 09:55:11.000 285 13972.39 111.93 54969.85 88888.00 2020-10-11 09:55:12.000 285 13972.47 112.13 54969.76 88888.00 2020-10-11 09:55:13.000 285 13972.39 112.05 54969.97 88888.00 2020-10-11 09:55:14.000 285 13972.45 112.15 54969.58 88888.00 2020-10-11 09:55:15.000 285 13972.68 112.21 54969.49 88888.00 2020-10-11 09:55:16.000 285 13972.23 112.10 54969.86 88888.00 2020-10-11 09:55:17.000 285 13973.55 113.25 54968.55 88888.00 2020-10-11 09:55:18.000 285 13973.11 112.75 54969.11 88888.00 2020-10-11 09:55:19.000 285 13972.58 112.24 54969.61 88888.00 2020-10-11 09:55:20.000 285 13972.29 112.15 54969.77 88888.00 2020-10-11 09:55:21.000 285 13972.26 111.97 54969.77 88888.00 2020-10-11 09:55:22.000 285 13972.41 112.18 54969.72 88888.00 2020-10-11 09:55:23.000 285 13974.08 113.82 54968.07 88888.00 2020-10-11 09:55:24.000 285 13972.42 112.11 54969.66 88888.00 2020-10-11 09:55:25.000 285 13972.43 112.05 54969.86 88888.00 2020-10-11 09:55:26.000 285 13972.36 112.11 54969.92 88888.00 2020-10-11 09:55:27.000 285 13972.45 112.05 54969.88 88888.00 2020-10-11 09:55:28.000 285 13972.57 112.05 54969.75 88888.00 2020-10-11 09:55:29.000 285 13973.17 112.81 54969.23 88888.00 2020-10-11 09:55:30.000 285 13974.30 113.88 54967.95 88888.00 2020-10-11 09:55:31.000 285 13972.32 112.15 54969.98 88888.00 2020-10-11 09:55:32.000 285 13972.66 112.12 54969.56 88888.00 2020-10-11 09:55:33.000 285 13972.52 112.06 54969.86 88888.00 2020-10-11 09:55:34.000 285 13972.69 112.21 54969.66 88888.00 2020-10-11 09:55:35.000 285 13974.40 114.00 54967.81 88888.00 2020-10-11 09:55:36.000 285 13972.50 112.20 54969.74 88888.00 2020-10-11 09:55:37.000 285 13972.56 112.18 54969.66 88888.00 2020-10-11 09:55:38.000 285 13972.64 112.04 54969.64 88888.00 2020-10-11 09:55:39.000 285 13972.40 111.97 54969.84 88888.00 2020-10-11 09:55:40.000 285 13972.52 112.11 54969.85 88888.00 2020-10-11 09:55:41.000 285 13972.44 112.12 54969.82 88888.00 2020-10-11 09:55:42.000 285 13972.47 112.09 54969.60 88888.00 2020-10-11 09:55:43.000 285 13972.36 111.95 54969.92 88888.00 2020-10-11 09:55:44.000 285 13972.58 112.20 54969.74 88888.00 2020-10-11 09:55:45.000 285 13972.49 112.08 54969.79 88888.00 2020-10-11 09:55:46.000 285 13972.47 112.17 54969.87 88888.00 2020-10-11 09:55:47.000 285 13972.41 112.09 54969.55 88888.00 2020-10-11 09:55:48.000 285 13972.54 112.17 54969.62 88888.00 2020-10-11 09:55:49.000 285 13972.37 112.09 54969.90 88888.00 2020-10-11 09:55:50.000 285 13972.56 112.12 54969.74 88888.00 2020-10-11 09:55:51.000 285 13972.68 112.26 54969.64 88888.00 2020-10-11 09:55:52.000 285 13972.38 112.11 54969.85 88888.00 2020-10-11 09:55:53.000 285 13972.54 112.12 54969.63 88888.00 2020-10-11 09:55:54.000 285 13972.31 112.06 54969.95 88888.00 2020-10-11 09:55:55.000 285 13972.31 112.09 54969.86 88888.00 2020-10-11 09:55:56.000 285 13972.41 112.22 54969.84 88888.00 2020-10-11 09:55:57.000 285 13972.41 112.31 54969.77 88888.00 2020-10-11 09:55:58.000 285 13972.52 112.41 54969.65 88888.00 2020-10-11 09:55:59.000 285 13973.97 113.92 54967.95 88888.00 2020-10-11 09:56:00.000 285 13972.50 112.26 54969.79 88888.00 2020-10-11 09:56:01.000 285 13972.16 112.22 54969.93 88888.00 2020-10-11 09:56:02.000 285 13972.31 112.16 54969.79 88888.00 2020-10-11 09:56:03.000 285 13972.20 112.09 54969.99 88888.00 2020-10-11 09:56:04.000 285 13973.22 113.30 54968.78 88888.00 2020-10-11 09:56:05.000 285 13973.23 113.12 54968.77 88888.00 2020-10-11 09:56:06.000 285 13972.23 112.22 54969.98 88888.00 2020-10-11 09:56:07.000 285 13972.39 112.29 54969.64 88888.00 2020-10-11 09:56:08.000 285 13972.33 112.20 54969.91 88888.00 2020-10-11 09:56:09.000 285 13972.37 112.28 54969.79 88888.00 2020-10-11 09:56:10.000 285 13972.21 112.14 54969.81 88888.00 2020-10-11 09:56:11.000 285 13972.65 112.54 54969.70 88888.00 2020-10-11 09:56:12.000 285 13972.39 112.28 54969.74 88888.00 2020-10-11 09:56:13.000 285 13972.33 112.33 54969.82 88888.00 2020-10-11 09:56:14.000 285 13972.35 112.29 54969.65 88888.00 2020-10-11 09:56:15.000 285 13972.31 112.18 54969.62 88888.00 2020-10-11 09:56:16.000 285 13972.35 112.39 54969.84 88888.00 2020-10-11 09:56:17.000 285 13972.39 112.37 54969.74 88888.00 2020-10-11 09:56:18.000 285 13972.33 112.22 54969.63 88888.00 2020-10-11 09:56:19.000 285 13972.35 112.34 54970.02 88888.00 2020-10-11 09:56:20.000 285 13972.46 112.40 54969.75 88888.00 2020-10-11 09:56:21.000 285 13972.27 112.16 54969.85 88888.00 2020-10-11 09:56:22.000 285 13972.57 112.36 54969.75 88888.00 2020-10-11 09:56:23.000 285 13974.22 114.18 54968.00 88888.00 2020-10-11 09:56:24.000 285 13973.18 113.25 54968.94 88888.00 2020-10-11 09:56:25.000 285 13972.40 112.47 54969.68 88888.00 2020-10-11 09:56:26.000 285 13972.54 112.37 54969.65 88888.00 2020-10-11 09:56:27.000 285 13972.53 112.49 54969.78 88888.00 2020-10-11 09:56:28.000 285 13972.42 112.46 54969.71 88888.00 2020-10-11 09:56:29.000 285 13973.88 113.95 54968.31 88888.00 2020-10-11 09:56:30.000 285 13972.90 112.80 54969.36 88888.00 2020-10-11 09:56:31.000 285 13972.48 112.48 54969.88 88888.00 2020-10-11 09:56:32.000 285 13972.54 112.33 54969.76 88888.00 2020-10-11 09:56:33.000 285 13973.43 113.22 54968.88 88888.00 2020-10-11 09:56:34.000 285 13973.63 113.38 54968.60 88888.00 2020-10-11 09:56:35.000 285 13972.60 112.54 54969.86 88888.00 2020-10-11 09:56:36.000 285 13972.48 112.30 54969.74 88888.00 2020-10-11 09:56:37.000 285 13972.64 112.33 54969.76 88888.00 2020-10-11 09:56:38.000 285 13972.61 112.36 54969.78 88888.00 2020-10-11 09:56:39.000 285 13972.47 112.43 54970.02 88888.00 2020-10-11 09:56:40.000 285 13972.65 112.42 54969.78 88888.00 2020-10-11 09:56:41.000 285 13972.58 112.23 54969.72 88888.00 2020-10-11 09:56:42.000 285 13972.70 112.62 54969.80 88888.00 2020-10-11 09:56:43.000 285 13972.69 112.52 54969.77 88888.00 2020-10-11 09:56:44.000 285 13972.57 112.39 54969.85 88888.00 2020-10-11 09:56:45.000 285 13972.65 112.47 54969.64 88888.00 2020-10-11 09:56:46.000 285 13972.52 112.39 54969.89 88888.00 2020-10-11 09:56:47.000 285 13972.66 112.68 54969.82 88888.00 2020-10-11 09:56:48.000 285 13972.56 112.41 54969.82 88888.00 2020-10-11 09:56:49.000 285 13972.65 112.52 54969.85 88888.00 2020-10-11 09:56:50.000 285 13972.93 112.71 54969.69 88888.00 2020-10-11 09:56:51.000 285 13972.55 112.57 54970.00 88888.00 2020-10-11 09:56:52.000 285 13972.56 112.75 54969.78 88888.00 2020-10-11 09:56:53.000 285 13974.40 114.34 54967.91 88888.00 2020-10-11 09:56:54.000 285 13972.63 112.51 54970.01 88888.00 2020-10-11 09:56:55.000 285 13972.71 112.74 54969.81 88888.00 2020-10-11 09:56:56.000 285 13972.54 112.44 54969.78 88888.00 2020-10-11 09:56:57.000 285 13972.69 112.60 54969.78 88888.00 2020-10-11 09:56:58.000 285 13973.18 113.41 54969.24 88888.00 2020-10-11 09:56:59.000 285 13973.62 113.77 54968.85 88888.00 2020-10-11 09:57:00.000 285 13972.61 112.57 54969.77 88888.00 2020-10-11 09:57:01.000 285 13972.67 112.54 54969.94 88888.00 2020-10-11 09:57:02.000 285 13972.72 112.71 54969.79 88888.00 2020-10-11 09:57:03.000 285 13972.50 112.48 54970.03 88888.00 2020-10-11 09:57:04.000 285 13972.62 112.72 54969.77 88888.00 2020-10-11 09:57:05.000 285 13972.62 112.62 54969.79 88888.00 2020-10-11 09:57:06.000 285 13972.64 112.59 54969.87 88888.00 2020-10-11 09:57:07.000 285 13972.50 112.67 54969.98 88888.00 2020-10-11 09:57:08.000 285 13972.70 112.60 54969.63 88888.00 2020-10-11 09:57:09.000 285 13974.05 114.08 54968.28 88888.00 2020-10-11 09:57:10.000 285 13973.53 113.47 54968.82 88888.00 2020-10-11 09:57:11.000 285 13972.64 112.65 54969.76 88888.00 2020-10-11 09:57:12.000 285 13972.64 112.71 54969.90 88888.00 2020-10-11 09:57:13.000 285 13972.43 112.56 54969.92 88888.00 2020-10-11 09:57:14.000 285 13972.97 112.82 54969.49 88888.00 2020-10-11 09:57:15.000 285 13974.25 114.26 54968.25 88888.00 2020-10-11 09:57:16.000 285 13972.67 112.66 54969.83 88888.00 2020-10-11 09:57:17.000 285 13972.72 112.67 54969.87 88888.00 2020-10-11 09:57:18.000 285 13972.75 112.76 54969.72 88888.00 2020-10-11 09:57:19.000 285 13972.71 112.67 54969.79 88888.00 2020-10-11 09:57:20.000 285 13972.67 112.63 54969.75 88888.00 2020-10-11 09:57:21.000 285 13972.70 112.84 54969.94 88888.00 2020-10-11 09:57:22.000 285 13972.70 112.73 54969.73 88888.00 2020-10-11 09:57:23.000 285 13972.61 112.68 54969.89 88888.00 2020-10-11 09:57:24.000 285 13972.76 112.70 54969.62 88888.00 2020-10-11 09:57:25.000 285 13972.80 112.76 54969.68 88888.00 2020-10-11 09:57:26.000 285 13972.65 112.62 54970.07 88888.00 2020-10-11 09:57:27.000 285 13972.74 112.78 54969.87 88888.00 2020-10-11 09:57:28.000 285 13972.59 112.65 54969.91 88888.00 2020-10-11 09:57:29.000 285 13972.68 112.68 54969.65 88888.00 2020-10-11 09:57:30.000 285 13972.85 112.72 54969.65 88888.00 2020-10-11 09:57:31.000 285 13972.72 112.77 54969.87 88888.00 2020-10-11 09:57:32.000 285 13972.72 112.77 54969.97 88888.00 2020-10-11 09:57:33.000 285 13972.66 112.63 54969.90 88888.00 2020-10-11 09:57:34.000 285 13972.84 112.62 54969.68 88888.00 2020-10-11 09:57:35.000 285 13972.69 112.64 54970.05 88888.00 2020-10-11 09:57:36.000 285 13972.75 112.85 54969.78 88888.00 2020-10-11 09:57:37.000 285 13972.71 112.67 54969.69 88888.00 2020-10-11 09:57:38.000 285 13973.99 114.00 54968.44 88888.00 2020-10-11 09:57:39.000 285 13973.45 113.49 54969.13 88888.00 2020-10-11 09:57:40.000 285 13972.62 112.75 54969.81 88888.00 2020-10-11 09:57:41.000 285 13972.84 112.76 54969.57 88888.00 2020-10-11 09:57:42.000 285 13972.79 112.98 54969.72 88888.00 2020-10-11 09:57:43.000 285 13972.78 112.87 54969.85 88888.00 2020-10-11 09:57:44.000 285 13974.30 114.53 54968.16 88888.00 2020-10-11 09:57:45.000 285 13972.81 113.07 54969.66 88888.00 2020-10-11 09:57:46.000 285 13972.95 112.88 54969.58 88888.00 2020-10-11 09:57:47.000 285 13972.70 112.80 54969.95 88888.00 2020-10-11 09:57:48.000 285 13972.70 112.76 54969.69 88888.00 2020-10-11 09:57:49.000 285 13972.85 112.76 54969.79 88888.00 2020-10-11 09:57:50.000 285 13972.89 112.85 54969.64 88888.00 2020-10-11 09:57:51.000 285 13972.76 112.91 54969.84 88888.00 2020-10-11 09:57:52.000 285 13972.53 112.70 54969.94 88888.00 2020-10-11 09:57:53.000 285 13972.81 112.82 54969.82 88888.00 2020-10-11 09:57:54.000 285 13972.52 112.71 54970.05 88888.00 2020-10-11 09:57:55.000 285 13972.86 112.77 54969.81 88888.00 2020-10-11 09:57:56.000 285 13973.73 113.87 54968.84 88888.00 2020-10-11 09:57:57.000 285 13973.76 113.81 54968.61 88888.00 2020-10-11 09:57:58.000 285 13972.67 112.69 54969.82 88888.00 2020-10-11 09:57:59.000 285 13972.52 112.65 54969.93 88888.00 2020-10-11 09:58:00.000 285 13972.73 112.76 54969.63 88888.00 2020-10-11 09:58:01.000 285 13972.74 112.74 54969.93 88888.00 2020-10-11 09:58:02.000 285 13974.25 114.65 54968.04 88888.00 2020-10-11 09:58:03.000 285 13972.86 113.00 54969.56 88888.00 2020-10-11 09:58:04.000 285 13972.61 112.83 54969.92 88888.00 2020-10-11 09:58:05.000 285 13972.84 112.91 54969.68 88888.00 2020-10-11 09:58:06.000 285 13972.78 112.87 54969.80 88888.00 2020-10-11 09:58:07.000 285 13972.75 112.82 54969.80 88888.00 2020-10-11 09:58:08.000 285 13972.67 112.64 54969.85 88888.00 2020-10-11 09:58:09.000 285 13972.72 112.82 54969.71 88888.00 2020-10-11 09:58:10.000 285 13972.72 112.74 54969.85 88888.00 2020-10-11 09:58:11.000 285 13972.78 112.88 54969.76 88888.00 2020-10-11 09:58:12.000 285 13972.87 113.00 54969.78 88888.00 2020-10-11 09:58:13.000 285 13972.93 112.89 54969.62 88888.00 2020-10-11 09:58:14.000 285 13973.06 112.97 54969.71 88888.00 2020-10-11 09:58:15.000 285 13972.70 112.77 54969.99 88888.00 2020-10-11 09:58:16.000 285 13972.80 112.94 54969.76 88888.00 2020-10-11 09:58:17.000 285 13972.95 112.88 54969.74 88888.00 2020-10-11 09:58:18.000 285 13972.84 112.75 54969.93 88888.00 2020-10-11 09:58:19.000 285 13972.97 112.91 54969.59 88888.00 2020-10-11 09:58:20.000 285 13972.94 112.72 54969.96 88888.00 2020-10-11 09:58:21.000 285 13972.90 113.02 54969.92 88888.00 2020-10-11 09:58:22.000 285 13972.87 112.73 54969.87 88888.00 2020-10-11 09:58:23.000 285 13972.93 112.73 54969.88 88888.00 2020-10-11 09:58:24.000 285 13973.00 112.96 54969.95 88888.00 2020-10-11 09:58:25.000 285 13973.41 113.36 54969.35 88888.00 2020-10-11 09:58:26.000 285 13974.35 114.35 54968.32 88888.00 2020-10-11 09:58:27.000 285 13973.04 112.78 54970.05 88888.00 2020-10-11 09:58:28.000 285 13972.87 112.91 54970.08 88888.00 2020-10-11 09:58:29.000 285 13972.98 112.85 54969.93 88888.00 2020-10-11 09:58:30.000 285 13973.08 112.73 54969.86 88888.00 2020-10-11 09:58:31.000 285 13973.90 113.75 54969.09 88888.00 2020-10-11 09:58:32.000 285 13973.99 113.98 54968.89 88888.00 2020-10-11 09:58:33.000 285 13973.14 112.85 54969.86 88888.00 2020-10-11 09:58:34.000 285 13973.08 112.85 54969.89 88888.00 2020-10-11 09:58:35.000 285 13973.07 112.91 54969.80 88888.00 2020-10-11 09:58:36.000 285 13973.09 112.71 54969.92 88888.00 2020-10-11 09:58:37.000 285 13973.26 112.92 54969.73 88888.00 2020-10-11 09:58:38.000 285 13973.03 112.84 54970.11 88888.00 2020-10-11 09:58:39.000 285 13973.39 113.12 54969.62 88888.00 2020-10-11 09:58:40.000 285 13973.08 112.74 54970.00 88888.00 2020-10-11 09:58:41.000 285 13973.29 112.74 54969.89 88888.00 2020-10-11 09:58:42.000 285 13973.32 113.11 54969.71 88888.00 2020-10-11 09:58:43.000 285 13974.43 114.28 54968.63 88888.00 2020-10-11 09:58:44.000 285 13974.07 113.83 54968.94 88888.00 2020-10-11 09:58:45.000 285 13973.00 112.67 54969.85 88888.00 2020-10-11 09:58:46.000 285 13973.14 112.80 54969.85 88888.00 2020-10-11 09:58:47.000 285 13973.13 112.92 54969.98 88888.00 2020-10-11 09:58:48.000 285 13974.07 113.75 54968.89 88888.00 2020-10-11 09:58:49.000 285 13974.01 113.47 54969.12 88888.00 2020-10-11 09:58:50.000 285 13973.31 112.94 54969.90 88888.00 2020-10-11 09:58:51.000 285 13973.03 112.79 54970.00 88888.00 2020-10-11 09:58:52.000 285 13973.27 112.79 54969.92 88888.00 2020-10-11 09:58:53.000 285 13973.21 112.68 54969.96 88888.00 2020-10-11 09:58:54.000 285 13973.15 112.88 54969.91 88888.00 2020-10-11 09:58:55.000 285 13973.17 112.68 54969.97 88888.00 2020-10-11 09:58:56.000 285 13973.21 112.77 54970.06 88888.00 2020-10-11 09:58:57.000 285 13973.20 112.86 54969.98 88888.00 2020-10-11 09:58:58.000 285 13973.26 112.71 54969.87 88888.00 2020-10-11 09:58:59.000 285 13973.36 112.81 54969.85 88888.00 2020-10-11 09:59:00.000 285 13973.19 112.86 54970.12 88888.00 2020-10-11 09:59:01.000 285 13973.13 112.68 54970.04 88888.00 2020-10-11 09:59:02.000 285 13973.24 112.68 54970.11 88888.00 2020-10-11 09:59:03.000 285 13973.22 112.78 54969.97 88888.00 2020-10-11 09:59:04.000 285 13973.23 112.71 54969.95 88888.00 2020-10-11 09:59:05.000 285 13973.38 112.80 54969.81 88888.00 2020-10-11 09:59:06.000 285 13973.31 112.69 54970.04 88888.00 2020-10-11 09:59:07.000 285 13973.15 112.65 54970.05 88888.00 2020-10-11 09:59:08.000 285 13974.06 113.40 54969.13 88888.00 2020-10-11 09:59:09.000 285 13974.32 113.93 54968.90 88888.00 2020-10-11 09:59:10.000 285 13973.32 112.66 54969.92 88888.00 2020-10-11 09:59:11.000 285 13973.22 112.77 54970.11 88888.00 2020-10-11 09:59:12.000 285 13973.22 112.73 54970.20 88888.00 2020-10-11 09:59:13.000 285 13974.39 113.94 54968.94 88888.00 2020-10-11 09:59:14.000 285 13974.09 113.50 54969.21 88888.00 2020-10-11 09:59:15.000 285 13973.33 112.82 54970.00 88888.00 2020-10-11 09:59:16.000 285 13973.17 112.65 54970.06 88888.00 2020-10-11 09:59:17.000 285 13973.53 112.71 54969.83 88888.00 2020-10-11 09:59:18.000 285 13973.49 112.88 54969.90 88888.00 2020-10-11 09:59:19.000 285 13973.20 112.67 54970.03 88888.00 2020-10-11 09:59:20.000 285 13973.46 112.86 54970.00 88888.00 2020-10-11 09:59:21.000 285 13973.28 112.56 54970.26 88888.00 2020-10-11 09:59:22.000 285 13973.30 112.86 54970.01 88888.00 2020-10-11 09:59:23.000 285 13973.35 112.67 54970.07 88888.00 2020-10-11 09:59:24.000 285 13973.18 112.77 54970.25 88888.00 2020-10-11 09:59:25.000 285 13973.34 112.74 54969.93 88888.00 2020-10-11 09:59:26.000 285 13973.31 112.78 54969.97 88888.00 2020-10-11 09:59:27.000 285 13973.25 112.84 54970.21 88888.00 2020-10-11 09:59:28.000 285 13973.39 112.74 54969.97 88888.00 2020-10-11 09:59:29.000 285 13973.36 112.86 54970.09 88888.00 2020-10-11 09:59:30.000 285 13973.27 112.85 54969.97 88888.00 2020-10-11 09:59:31.000 285 13973.47 112.79 54969.76 88888.00 2020-10-11 09:59:32.000 285 13973.34 112.73 54970.10 88888.00 2020-10-11 09:59:33.000 285 13973.36 112.78 54970.15 88888.00 2020-10-11 09:59:34.000 285 13973.38 112.65 54969.92 88888.00 2020-10-11 09:59:35.000 285 13973.48 112.86 54970.00 88888.00 2020-10-11 09:59:36.000 285 13973.39 112.85 54969.85 88888.00 2020-10-11 09:59:37.000 285 13973.49 112.75 54969.91 88888.00 2020-10-11 09:59:38.000 285 13973.55 112.61 54969.88 88888.00 2020-10-11 09:59:39.000 285 13974.51 113.69 54969.04 88888.00 2020-10-11 09:59:40.000 285 13975.12 114.40 54968.21 88888.00 2020-10-11 09:59:41.000 285 13973.57 112.85 54969.84 88888.00 2020-10-11 09:59:42.000 285 13974.23 113.43 54969.08 88888.00 2020-10-11 09:59:43.000 285 13974.48 113.85 54968.90 88888.00 2020-10-11 09:59:44.000 285 13973.36 112.61 54970.01 88888.00 2020-10-11 09:59:45.000 285 13974.44 113.83 54968.98 88888.00 2020-10-11 09:59:46.000 285 13974.39 113.65 54968.98 88888.00 2020-10-11 09:59:47.000 285 13973.43 112.71 54969.99 88888.00 2020-10-11 09:59:48.000 285 13973.37 112.78 54970.00 88888.00 2020-10-11 09:59:49.000 285 13973.36 112.59 54969.93 88888.00 2020-10-11 09:59:50.000 285 13973.25 112.65 54970.13 88888.00 2020-10-11 09:59:51.000 285 13973.42 112.64 54969.97 88888.00 2020-10-11 09:59:52.000 285 13973.35 112.69 54970.09 88888.00 2020-10-11 09:59:53.000 285 13973.30 112.63 54970.18 88888.00 2020-10-11 09:59:54.000 285 13973.45 112.66 54969.85 88888.00 2020-10-11 09:59:55.000 285 13973.27 112.55 54970.09 88888.00 2020-10-11 09:59:56.000 285 13973.32 112.75 54970.07 88888.00 2020-10-11 09:59:57.000 285 13973.26 112.58 54970.09 88888.00 2020-10-11 09:59:58.000 285 13973.20 112.69 54970.07 88888.00 2020-10-11 09:59:59.000 285 13973.16 112.58 54970.04 88888.00 2020-10-11 10:00:00.000 285 13973.33 112.65 54970.09 88888.00 2020-10-11 10:00:01.000 285 13973.37 112.84 54970.09 88888.00 2020-10-11 10:00:02.000 285 13973.29 112.62 54969.82 88888.00 2020-10-11 10:00:03.000 285 13973.20 112.66 54970.02 88888.00 2020-10-11 10:00:04.000 285 13973.28 112.61 54970.10 88888.00 2020-10-11 10:00:05.000 285 13973.31 112.52 54970.08 88888.00 2020-10-11 10:00:06.000 285 13973.43 112.72 54970.08 88888.00 2020-10-11 10:00:07.000 285 13973.33 112.68 54969.90 88888.00 2020-10-11 10:00:08.000 285 13973.37 112.56 54970.12 88888.00 2020-10-11 10:00:09.000 285 13973.42 112.66 54969.90 88888.00 2020-10-11 10:00:10.000 285 13973.28 112.51 54970.13 88888.00 2020-10-11 10:00:11.000 285 13973.88 113.18 54969.62 88888.00 2020-10-11 10:00:12.000 285 13974.58 113.83 54968.82 88888.00 2020-10-11 10:00:13.000 285 13973.53 112.60 54970.18 88888.00 2020-10-11 10:00:14.000 285 13973.46 112.47 54970.02 88888.00 2020-10-11 10:00:15.000 285 13973.40 112.48 54970.06 88888.00 2020-10-11 10:00:16.000 285 13974.22 113.48 54969.26 88888.00 2020-10-11 10:00:17.000 285 13974.87 114.08 54968.59 88888.00 2020-10-11 10:00:18.000 285 13973.58 112.65 54969.93 88888.00 2020-10-11 10:00:19.000 285 13973.43 112.47 54970.11 88888.00 2020-10-11 10:00:20.000 285 13973.34 112.57 54970.22 88888.00 2020-10-11 10:00:21.000 285 13973.54 112.52 54969.92 88888.00 2020-10-11 10:00:22.000 285 13973.66 112.54 54969.93 88888.00 2020-10-11 10:00:23.000 285 13973.41 112.49 54970.28 88888.00 2020-10-11 10:00:24.000 285 13973.46 112.50 54970.05 88888.00 2020-10-11 10:00:25.000 285 13973.42 112.53 54970.13 88888.00 2020-10-11 10:00:26.000 285 13973.41 112.57 54970.16 88888.00 2020-10-11 10:00:27.000 285 13974.83 113.87 54968.73 88888.00 2020-10-11 10:00:28.000 285 13974.45 113.56 54969.12 88888.00 2020-10-11 10:00:29.000 285 13973.31 112.60 54970.06 88888.00 2020-10-11 10:00:30.000 285 13973.59 112.62 54969.92 88888.00 2020-10-11 10:00:31.000 285 13973.35 112.41 54970.14 88888.00 2020-10-11 10:00:32.000 285 13973.78 112.95 54969.77 88888.00 2020-10-11 10:00:33.000 285 13974.76 113.92 54968.74 88888.00 2020-10-11 10:00:34.000 285 13973.52 112.51 54970.09 88888.00 2020-10-11 10:00:35.000 285 13973.51 112.59 54970.07 88888.00 2020-10-11 10:00:36.000 285 13973.37 112.49 54970.17 88888.00 2020-10-11 10:00:37.000 285 13973.66 112.46 54969.89 88888.00 2020-10-11 10:00:38.000 285 13973.43 112.58 54970.04 88888.00 2020-10-11 10:00:39.000 285 13973.49 112.51 54970.03 88888.00 2020-10-11 10:00:40.000 285 13973.34 112.50 54970.03 88888.00 2020-10-11 10:00:41.000 285 13973.47 112.50 54969.97 88888.00 2020-10-11 10:00:42.000 285 13973.48 112.53 54969.94 88888.00 2020-10-11 10:00:43.000 285 13973.42 112.59 54970.07 88888.00 2020-10-11 10:00:44.000 285 13973.36 112.43 54970.13 88888.00 2020-10-11 10:00:45.000 285 13973.40 112.43 54970.07 88888.00 2020-10-11 10:00:46.000 285 13973.28 112.54 54970.22 88888.00 2020-10-11 10:00:47.000 285 13973.41 112.51 54970.11 88888.00 2020-10-11 10:00:48.000 285 13973.39 112.50 54970.00 88888.00 2020-10-11 10:00:49.000 285 13973.38 112.54 54970.20 88888.00 2020-10-11 10:00:50.000 285 13973.33 112.52 54970.14 88888.00 2020-10-11 10:00:51.000 285 13973.42 112.48 54970.09 88888.00 2020-10-11 10:00:52.000 285 13973.49 112.67 54970.14 88888.00 2020-10-11 10:00:53.000 285 13973.47 112.53 54969.96 88888.00 2020-10-11 10:00:54.000 285 13973.60 112.53 54970.07 88888.00 2020-10-11 10:00:55.000 285 13973.30 112.54 54970.18 88888.00 2020-10-11 10:00:56.000 285 13974.59 113.71 54968.85 88888.00 2020-10-11 10:00:57.000 285 13974.03 113.12 54969.43 88888.00 2020-10-11 10:00:58.000 285 13973.33 112.50 54970.30 88888.00 2020-10-11 10:00:59.000 285 13973.37 112.52 54970.04 88888.00 2020-10-11 10:01:00.000 285 13973.44 112.46 54970.18 88888.00 2020-10-11 10:01:01.000 285 13974.96 114.01 54968.67 88888.00 2020-10-11 10:01:02.000 285 13973.96 112.87 54969.71 88888.00 2020-10-11 10:01:03.000 285 13973.37 112.25 54970.17 88888.00 2020-10-11 10:01:04.000 285 13973.32 112.51 54970.08 88888.00 2020-10-11 10:01:05.000 285 13973.26 112.38 54970.23 88888.00 2020-10-11 10:01:06.000 285 13973.41 112.27 54970.04 88888.00 2020-10-11 10:01:07.000 285 13973.33 112.35 54970.22 88888.00 2020-10-11 10:01:08.000 285 13973.29 112.36 54970.04 88888.00 2020-10-11 10:01:09.000 285 13973.39 112.29 54970.16 88888.00 2020-10-11 10:01:10.000 285 13973.35 112.27 54970.27 88888.00 2020-10-11 10:01:11.000 285 13973.33 112.48 54970.17 88888.00 2020-10-11 10:01:12.000 285 13973.45 112.39 54969.96 88888.00 2020-10-11 10:01:13.000 285 13973.52 112.39 54969.96 88888.00 2020-10-11 10:01:14.000 285 13973.45 112.53 54969.97 88888.00 2020-10-11 10:01:15.000 285 13973.39 112.42 54970.04 88888.00 2020-10-11 10:01:16.000 285 13973.38 112.30 54970.20 88888.00 2020-10-11 10:01:17.000 285 13973.54 112.43 54970.09 88888.00 2020-10-11 10:01:18.000 285 13974.13 112.94 54969.45 88888.00 2020-10-11 10:01:19.000 285 13975.05 113.84 54968.43 88888.00 2020-10-11 10:01:20.000 285 13973.56 112.41 54970.11 88888.00 2020-10-11 10:01:21.000 285 13973.48 112.42 54970.10 88888.00 2020-10-11 10:01:22.000 285 13973.45 112.25 54970.00 88888.00 2020-10-11 10:01:23.000 285 13973.54 112.28 54969.96 88888.00 2020-10-11 10:01:24.000 285 13975.41 114.28 54968.07 88888.00 2020-10-11 10:01:25.000 285 13973.39 112.23 54970.18 88888.00 2020-10-11 10:01:26.000 285 13973.46 112.48 54970.12 88888.00 2020-10-11 10:01:27.000 285 13973.38 112.22 54970.06 88888.00 2020-10-11 10:01:28.000 285 13973.50 112.33 54970.15 88888.00 2020-10-11 10:01:29.000 285 13973.62 112.35 54970.06 88888.00 2020-10-11 10:01:30.000 285 13973.27 112.30 54970.21 88888.00 2020-10-11 10:01:31.000 285 13973.29 112.11 54970.08 88888.00 2020-10-11 10:01:32.000 285 13973.51 112.22 54969.92 88888.00 2020-10-11 10:01:33.000 285 13973.37 112.11 54970.21 88888.00 2020-10-11 10:01:34.000 285 13973.21 112.22 54970.33 88888.00 2020-10-11 10:01:35.000 285 13973.28 112.27 54970.18 88888.00 2020-10-11 10:01:36.000 285 13973.25 112.28 54970.13 88888.00 2020-10-11 10:01:37.000 285 13973.36 112.13 54970.06 88888.00 2020-10-11 10:01:38.000 285 13973.32 112.30 54970.25 88888.00 2020-10-11 10:01:39.000 285 13973.28 112.05 54970.19 88888.00 2020-10-11 10:01:40.000 285 13973.35 112.27 54970.00 88888.00 2020-10-11 10:01:41.000 285 13973.33 112.17 54970.20 88888.00 2020-10-11 10:01:42.000 285 13973.28 112.21 54970.22 88888.00 2020-10-11 10:01:43.000 285 13973.26 112.09 54970.04 88888.00 2020-10-11 10:01:44.000 285 13973.29 112.05 54970.16 88888.00 2020-10-11 10:01:45.000 285 13973.37 112.30 54970.09 88888.00 2020-10-11 10:01:46.000 285 13973.18 112.11 54970.08 88888.00 2020-10-11 10:01:47.000 285 13973.55 112.50 54969.66 88888.00 2020-10-11 10:01:48.000 285 13974.77 113.75 54968.58 88888.00 2020-10-11 10:01:49.000 285 13973.40 112.13 54970.17 88888.00 2020-10-11 10:01:50.000 285 13973.50 112.30 54970.02 88888.00 2020-10-11 10:01:51.000 285 13973.47 112.15 54969.89 88888.00 2020-10-11 10:01:52.000 285 13973.49 112.25 54970.18 88888.00 2020-10-11 10:01:53.000 285 13974.46 113.37 54968.90 88888.00 2020-10-11 10:01:54.000 285 13974.19 112.92 54969.18 88888.00 2020-10-11 10:01:55.000 285 13973.42 112.03 54969.98 88888.00 2020-10-11 10:01:56.000 285 13973.34 112.05 54970.12 88888.00 2020-10-11 10:01:57.000 285 13973.49 112.20 54969.93 88888.00 2020-10-11 10:01:58.000 285 13973.30 112.25 54970.14 88888.00 2020-10-11 10:01:59.000 285 13973.37 112.22 54970.05 88888.00 2020-10-11 10:02:00.000 285 13973.52 112.09 54969.91 88888.00 2020-10-11 10:02:01.000 285 13973.34 111.97 54970.04 88888.00 2020-10-11 10:02:02.000 285 13973.49 112.21 54970.26 88888.00 2020-10-11 10:02:03.000 285 13973.35 112.15 54970.17 88888.00 2020-10-11 10:02:04.000 285 13973.35 111.95 54970.15 88888.00 2020-10-11 10:02:05.000 285 13973.44 112.02 54970.21 88888.00 2020-10-11 10:02:06.000 285 13973.54 112.27 54970.09 88888.00 2020-10-11 10:02:07.000 285 13973.26 111.93 54970.27 88888.00 2020-10-11 10:02:08.000 285 13973.51 112.15 54969.96 88888.00 2020-10-11 10:02:09.000 285 13975.56 114.13 54968.09 88888.00 2020-10-11 10:02:10.000 285 13973.90 112.40 54969.72 88888.00 2020-10-11 10:02:11.000 285 13973.50 112.14 54970.13 88888.00 2020-10-11 10:02:12.000 285 13973.44 111.89 54970.15 88888.00 2020-10-11 10:02:13.000 285 13973.39 112.06 54970.06 88888.00 2020-10-11 10:02:14.000 285 13974.97 113.64 54968.37 88888.00 2020-10-11 10:02:15.000 285 13973.80 112.23 54969.69 88888.00 2020-10-11 10:02:16.000 285 13973.72 111.96 54969.94 88888.00 2020-10-11 10:02:17.000 285 13973.56 111.93 54969.97 88888.00 2020-10-11 10:02:18.000 285 13973.40 111.75 54970.37 88888.00 2020-10-11 10:02:19.000 285 13973.42 111.95 54970.11 88888.00 2020-10-11 10:02:20.000 285 13973.39 111.84 54970.30 88888.00 2020-10-11 10:02:21.000 285 13973.44 111.93 54970.04 88888.00 2020-10-11 10:02:22.000 285 13973.48 111.90 54970.09 88888.00 2020-10-11 10:02:23.000 285 13973.47 112.06 54970.19 88888.00 2020-10-11 10:02:24.000 285 13973.28 111.83 54970.32 88888.00 2020-10-11 10:02:25.000 285 13973.27 111.82 54970.24 88888.00 2020-10-11 10:02:26.000 285 13973.33 111.89 54970.18 88888.00 2020-10-11 10:02:27.000 285 13973.30 111.83 54970.23 88888.00 2020-10-11 10:02:28.000 285 13973.35 111.86 54970.20 88888.00 2020-10-11 10:02:29.000 285 13973.28 111.70 54970.24 88888.00 2020-10-11 10:02:30.000 285 13973.31 111.89 54970.09 88888.00 2020-10-11 10:02:31.000 285 13973.33 111.81 54969.98 88888.00 2020-10-11 10:02:32.000 285 13973.43 111.75 54969.96 88888.00 2020-10-11 10:02:33.000 285 13973.32 111.84 54970.24 88888.00 2020-10-11 10:02:34.000 285 13973.19 111.79 54970.32 88888.00 2020-10-11 10:02:35.000 285 13973.28 111.81 54969.82 88888.00 2020-10-11 10:02:36.000 285 13973.23 111.62 54970.07 88888.00 2020-10-11 10:02:37.000 285 13973.26 111.79 54970.14 88888.00 2020-10-11 10:02:38.000 285 13975.09 113.72 54968.20 88888.00 2020-10-11 10:02:39.000 285 13973.27 111.65 54970.09 88888.00 2020-10-11 10:02:40.000 285 13973.65 111.88 54969.72 88888.00 2020-10-11 10:02:41.000 285 13973.29 111.71 54970.19 88888.00 2020-10-11 10:02:42.000 285 13973.30 111.81 54969.99 88888.00 2020-10-11 10:02:43.000 285 13973.96 112.42 54969.19 88888.00 2020-10-11 10:02:44.000 285 13974.45 112.87 54968.73 88888.00 2020-10-11 10:02:45.000 285 13973.29 111.80 54970.07 88888.00 2020-10-11 10:02:46.000 285 13973.18 111.57 54970.09 88888.00 2020-10-11 10:02:47.000 285 13973.40 111.67 54970.10 88888.00 2020-10-11 10:02:48.000 285 13973.12 111.52 54970.34 88888.00 2020-10-11 10:02:49.000 285 13973.21 111.71 54970.03 88888.00 2020-10-11 10:02:50.000 285 13973.28 111.70 54969.82 88888.00 2020-10-11 10:02:51.000 285 13973.17 111.67 54970.14 88888.00 2020-10-11 10:02:52.000 285 13973.32 111.76 54969.81 88888.00 2020-10-11 10:02:53.000 285 13973.31 111.59 54969.82 88888.00 2020-10-11 10:02:54.000 285 13973.25 111.57 54970.04 88888.00 2020-10-11 10:02:55.000 285 13973.24 111.60 54969.92 88888.00 2020-10-11 10:02:56.000 285 13973.14 111.66 54970.10 88888.00 2020-10-11 10:02:57.000 285 13973.29 111.58 54969.80 88888.00 2020-10-11 10:02:58.000 285 13973.22 111.59 54970.03 88888.00 2020-10-11 10:02:59.000 285 13975.33 113.90 54967.80 88888.00 2020-10-11 10:03:00.000 285 13973.67 111.92 54969.38 88888.00 2020-10-11 10:03:01.000 285 13973.34 111.56 54969.98 88888.00 2020-10-11 10:03:02.000 285 13973.35 111.59 54969.91 88888.00 2020-10-11 10:03:03.000 285 13973.17 111.59 54969.94 88888.00 2020-10-11 10:03:04.000 285 13974.40 112.74 54968.56 88888.00 2020-10-11 10:03:05.000 285 13974.12 112.43 54968.97 88888.00 2020-10-11 10:03:06.000 285 13973.13 111.49 54970.19 88888.00 2020-10-11 10:03:07.000 285 13973.27 111.50 54969.91 88888.00 2020-10-11 10:03:08.000 285 13973.22 111.51 54969.94 88888.00 2020-10-11 10:03:09.000 285 13973.28 111.39 54969.81 88888.00 2020-10-11 10:03:10.000 285 13973.22 111.57 54969.89 88888.00 2020-10-11 10:03:11.000 285 13972.86 111.26 54970.20 88888.00 2020-10-11 10:03:12.000 285 13972.83 111.59 54970.11 88888.00 2020-10-11 10:03:13.000 285 13972.88 111.54 54970.06 88888.00 2020-10-11 10:03:14.000 285 13972.96 111.34 54970.15 88888.00 2020-10-11 10:03:15.000 285 13972.97 111.34 54970.00 88888.00 2020-10-11 10:03:16.000 285 13972.95 111.32 54970.13 88888.00 2020-10-11 10:03:17.000 285 13972.94 111.49 54970.04 88888.00 2020-10-11 10:03:18.000 285 13972.89 111.24 54969.97 88888.00 2020-10-11 10:03:19.000 285 13972.90 111.39 54970.12 88888.00 2020-10-11 10:03:20.000 285 13972.97 111.39 54969.95 88888.00 2020-10-11 10:03:21.000 285 13972.99 111.27 54969.99 88888.00 2020-10-11 10:03:22.000 285 13972.83 111.25 54970.13 88888.00 2020-10-11 10:03:23.000 285 13972.95 111.42 54970.08 88888.00 2020-10-11 10:03:24.000 285 13973.16 111.67 54969.91 88888.00 2020-10-11 10:03:25.000 285 13972.92 111.40 54970.09 88888.00 2020-10-11 10:03:26.000 285 13972.89 111.36 54969.89 88888.00 2020-10-11 10:03:27.000 285 13972.92 111.44 54970.09 88888.00 2020-10-11 10:03:28.000 285 13974.86 113.46 54967.90 88888.00 2020-10-11 10:03:29.000 285 13974.75 113.25 54967.96 88888.00 2020-10-11 10:03:30.000 285 13972.77 111.34 54970.10 88888.00 2020-10-11 10:03:31.000 285 13972.94 111.42 54969.84 88888.00 2020-10-11 10:03:32.000 285 13972.88 111.54 54969.96 88888.00 2020-10-11 10:03:33.000 285 13972.77 111.47 54970.10 88888.00 2020-10-11 10:03:34.000 285 13972.92 111.44 54969.88 88888.00 2020-10-11 10:03:35.000 285 13972.73 111.42 54970.09 88888.00 2020-10-11 10:03:36.000 285 13973.11 111.59 54969.57 88888.00 2020-10-11 10:03:37.000 285 13972.76 111.49 54970.03 88888.00 2020-10-11 10:03:38.000 285 13972.78 111.28 54969.84 88888.00 2020-10-11 10:03:39.000 285 13972.87 111.35 54969.83 88888.00 2020-10-11 10:03:40.000 285 13972.92 111.36 54970.00 88888.00 2020-10-11 10:03:41.000 285 13972.81 111.55 54970.03 88888.00 2020-10-11 10:03:42.000 285 13972.70 111.40 54969.99 88888.00 2020-10-11 10:03:43.000 285 13972.83 111.36 54969.89 88888.00 2020-10-11 10:03:44.000 285 13972.76 111.48 54970.00 88888.00 2020-10-11 10:03:45.000 285 13972.78 111.42 54969.88 88888.00 2020-10-11 10:03:46.000 285 13972.86 111.51 54969.74 88888.00 2020-10-11 10:03:47.000 285 13972.78 111.46 54970.03 88888.00 2020-10-11 10:03:48.000 285 13972.70 111.41 54970.05 88888.00 2020-10-11 10:03:49.000 285 13972.77 111.29 54969.96 88888.00 2020-10-11 10:03:50.000 285 13972.74 111.48 54969.99 88888.00 2020-10-11 10:03:51.000 285 13972.78 111.24 54969.82 88888.00 2020-10-11 10:03:52.000 285 13974.76 113.44 54968.03 88888.00 2020-10-11 10:03:53.000 285 13973.28 111.97 54969.52 88888.00 2020-10-11 10:03:54.000 285 13972.81 111.41 54969.88 88888.00 2020-10-11 10:03:55.000 285 13972.69 111.10 54969.96 88888.00 2020-10-11 10:03:56.000 285 13972.91 111.43 54969.78 88888.00 2020-10-11 10:03:57.000 285 13974.67 113.32 54967.90 88888.00 2020-10-11 10:03:58.000 285 13972.75 111.36 54969.88 88888.00 2020-10-11 10:03:59.000 285 13972.85 111.30 54969.79 88888.00 2020-10-11 10:04:00.000 285 13972.72 111.33 54969.98 88888.00 2020-10-11 10:04:01.000 285 13972.76 111.45 54969.83 88888.00 2020-10-11 10:04:02.000 285 13974.51 113.02 54968.05 88888.00 2020-10-11 10:04:03.000 285 13972.77 111.41 54969.95 88888.00 2020-10-11 10:04:04.000 285 13972.89 111.33 54969.73 88888.00 2020-10-11 10:04:05.000 285 13972.88 111.34 54969.87 88888.00 2020-10-11 10:04:06.000 285 13972.61 111.21 54969.97 88888.00 2020-10-11 10:04:07.000 285 13972.76 111.42 54969.88 88888.00 2020-10-11 10:04:08.000 285 13972.69 111.40 54969.94 88888.00 2020-10-11 10:04:09.000 285 13972.78 111.46 54969.64 88888.00 2020-10-11 10:04:10.000 285 13972.83 111.55 54969.64 88888.00 2020-10-11 10:04:11.000 285 13972.98 111.66 54969.57 88888.00 2020-10-11 10:04:12.000 285 13972.98 111.70 54969.56 88888.00 2020-10-11 10:04:13.000 285 13972.87 111.52 54969.73 88888.00 2020-10-11 10:04:14.000 285 13972.91 111.59 54969.71 88888.00 2020-10-11 10:04:15.000 285 13972.93 111.63 54969.71 88888.00 2020-10-11 10:04:16.000 285 13972.98 111.67 54969.54 88888.00 2020-10-11 10:04:17.000 285 13972.94 111.73 54969.56 88888.00 2020-10-11 10:04:18.000 285 13972.90 111.51 54969.79 88888.00 2020-10-11 10:04:19.000 285 13972.87 111.68 54969.83 88888.00 2020-10-11 10:04:20.000 285 13972.87 111.60 54969.65 88888.00 2020-10-11 10:04:21.000 285 13974.29 113.02 54968.32 88888.00 2020-10-11 10:04:22.000 285 13973.49 112.24 54969.05 88888.00 2020-10-11 10:04:23.000 285 13972.75 111.74 54969.84 88888.00 2020-10-11 10:04:24.000 285 13972.80 111.58 54969.66 88888.00 2020-10-11 10:04:25.000 285 13972.92 111.70 54969.73 88888.00 2020-10-11 10:04:26.000 285 13972.78 111.83 54969.72 88888.00 2020-10-11 10:04:27.000 285 13974.59 113.54 54967.75 88888.00 2020-10-11 10:04:28.000 285 13972.77 111.68 54969.70 88888.00 2020-10-11 10:04:29.000 285 13972.76 111.69 54969.77 88888.00 2020-10-11 10:04:30.000 285 13972.75 111.66 54969.77 88888.00 2020-10-11 10:04:31.000 285 13972.90 111.75 54969.53 88888.00 2020-10-11 10:04:32.000 285 13972.62 111.57 54969.62 88888.00 2020-10-11 10:04:33.000 285 13972.85 111.76 54969.51 88888.00 2020-10-11 10:04:34.000 285 13972.79 111.68 54969.61 88888.00 2020-10-11 10:04:35.000 285 13972.43 111.34 54970.08 88888.00 2020-10-11 10:04:36.000 285 13974.16 113.10 54968.30 88888.00 2020-10-11 10:04:37.000 285 13973.59 112.51 54968.73 88888.00 2020-10-11 10:04:38.000 285 13972.32 111.42 54970.11 88888.00 2020-10-11 10:04:39.000 285 13972.47 111.42 54969.93 88888.00 2020-10-11 10:04:40.000 285 13972.51 111.63 54969.99 88888.00 2020-10-11 10:04:41.000 285 13972.65 111.62 54969.81 88888.00 2020-10-11 10:04:42.000 285 13974.23 113.25 54968.13 88888.00 2020-10-11 10:04:43.000 285 13972.39 111.54 54970.08 88888.00 2020-10-11 10:04:44.000 285 13972.64 111.60 54969.82 88888.00 2020-10-11 10:04:45.000 285 13972.40 111.60 54970.01 88888.00 2020-10-11 10:04:46.000 285 13972.58 111.61 54969.65 88888.00 2020-10-11 10:04:47.000 285 13972.61 111.71 54969.83 88888.00 2020-10-11 10:04:48.000 285 13972.35 111.61 54970.03 88888.00 2020-10-11 10:04:49.000 285 13972.56 111.69 54969.76 88888.00 2020-10-11 10:04:50.000 285 13972.56 111.61 54969.81 88888.00 2020-10-11 10:04:51.000 285 13972.29 111.52 54970.10 88888.00 2020-10-11 10:04:52.000 285 13972.49 111.62 54969.73 88888.00 2020-10-11 10:04:53.000 285 13972.22 111.61 54969.96 88888.00 2020-10-11 10:04:54.000 285 13972.47 111.72 54969.75 88888.00 2020-10-11 10:04:55.000 285 13972.37 111.58 54970.11 88888.00 2020-10-11 10:04:56.000 285 13972.48 111.71 54969.92 88888.00 2020-10-11 10:04:57.000 285 13972.50 111.68 54969.78 88888.00 2020-10-11 10:04:58.000 285 13972.39 111.58 54970.13 88888.00 2020-10-11 10:04:59.000 285 13972.54 111.75 54969.78 88888.00 2020-10-11 10:05:00.000 285 13972.40 111.59 54969.70 88888.00 2020-10-11 10:05:01.000 285 13972.39 111.71 54969.99 88888.00 2020-10-11 10:05:02.000 285 13972.53 111.81 54969.82 88888.00 2020-10-11 10:05:03.000 285 13972.47 111.58 54969.82 88888.00 2020-10-11 10:05:04.000 285 13972.59 111.86 54969.77 88888.00 2020-10-11 10:05:05.000 285 13973.41 112.67 54969.05 88888.00 2020-10-11 10:05:06.000 285 13973.27 112.73 54968.88 88888.00 2020-10-11 10:05:07.000 285 13972.54 111.70 54969.76 88888.00 2020-10-11 10:05:08.000 285 13972.39 111.78 54969.95 88888.00 2020-10-11 10:05:09.000 285 13972.40 111.82 54969.84 88888.00 2020-10-11 10:05:10.000 285 13973.46 112.94 54968.69 88888.00 2020-10-11 10:05:11.000 285 13972.90 112.27 54969.27 88888.00 2020-10-11 10:05:12.000 285 13972.30 111.78 54969.97 88888.00 2020-10-11 10:05:13.000 285 13972.43 111.89 54969.74 88888.00 2020-10-11 10:05:14.000 285 13972.28 111.77 54969.96 88888.00 2020-10-11 10:05:15.000 285 13972.41 111.83 54969.84 88888.00 2020-10-11 10:05:16.000 285 13972.43 112.02 54969.89 88888.00 2020-10-11 10:05:17.000 285 13972.33 111.77 54969.80 88888.00 2020-10-11 10:05:18.000 285 13972.43 112.00 54969.84 88888.00 2020-10-11 10:05:19.000 285 13972.54 111.89 54969.77 88888.00 2020-10-11 10:05:20.000 285 13973.74 113.38 54968.46 88888.00 2020-10-11 10:05:21.000 285 13973.19 112.67 54969.04 88888.00 2020-10-11 10:05:22.000 285 13972.54 112.01 54969.75 88888.00 2020-10-11 10:05:23.000 285 13972.16 111.88 54969.94 88888.00 2020-10-11 10:05:24.000 285 13972.24 111.97 54969.85 88888.00 2020-10-11 10:05:25.000 285 13972.96 112.53 54969.21 88888.00 2020-10-11 10:05:26.000 285 13973.59 113.26 54968.73 88888.00 2020-10-11 10:05:27.000 285 13972.22 111.85 54969.96 88888.00 2020-10-11 10:05:28.000 285 13972.36 112.07 54969.72 88888.00 2020-10-11 10:05:29.000 285 13972.40 111.98 54969.78 88888.00 2020-10-11 10:05:30.000 285 13972.39 112.02 54969.91 88888.00 2020-10-11 10:05:31.000 285 13972.51 112.31 54969.58 88888.00 2020-10-11 10:05:32.000 285 13972.23 111.88 54969.92 88888.00 2020-10-11 10:05:33.000 285 13972.48 112.04 54969.76 88888.00 2020-10-11 10:05:34.000 285 13972.37 112.08 54969.95 88888.00 2020-10-11 10:05:35.000 285 13972.34 112.12 54969.87 88888.00 2020-10-11 10:05:36.000 285 13972.34 112.03 54969.65 88888.00 2020-10-11 10:05:37.000 285 13972.35 111.94 54969.90 88888.00 2020-10-11 10:05:38.000 285 13972.41 112.23 54969.84 88888.00 2020-10-11 10:05:39.000 285 13972.43 112.20 54969.73 88888.00 2020-10-11 10:05:40.000 285 13972.37 112.18 54969.89 88888.00 2020-10-11 10:05:41.000 285 13972.40 112.14 54969.90 88888.00 2020-10-11 10:05:42.000 285 13972.42 112.06 54969.88 88888.00 2020-10-11 10:05:43.000 285 13972.49 112.29 54969.74 88888.00 2020-10-11 10:05:44.000 285 13972.37 112.07 54969.87 88888.00 2020-10-11 10:05:45.000 285 13972.27 112.23 54969.81 88888.00 2020-10-11 10:05:46.000 285 13972.44 112.16 54969.76 88888.00 2020-10-11 10:05:47.000 285 13972.47 112.25 54969.78 88888.00 2020-10-11 10:05:48.000 285 13972.26 111.99 54969.78 88888.00 2020-10-11 10:05:49.000 285 13973.56 113.38 54968.74 88888.00 2020-10-11 10:05:50.000 285 13973.14 113.06 54969.12 88888.00 2020-10-11 10:05:51.000 285 13972.61 112.36 54969.61 88888.00 2020-10-11 10:05:52.000 285 13972.53 112.25 54969.80 88888.00 2020-10-11 10:05:53.000 285 13972.41 112.18 54969.87 88888.00 2020-10-11 10:05:54.000 285 13972.63 112.38 54969.81 88888.00 2020-10-11 10:05:55.000 285 13974.21 114.01 54968.09 88888.00 2020-10-11 10:05:56.000 285 13972.51 112.21 54969.77 88888.00 2020-10-11 10:05:57.000 285 13972.49 112.25 54969.81 88888.00 2020-10-11 10:05:58.000 285 13972.62 112.33 54969.83 88888.00 2020-10-11 10:05:59.000 285 13972.59 112.25 54969.84 88888.00 2020-10-11 10:06:00.000 285 13972.50 112.32 54969.92 88888.00 2020-10-11 10:06:01.000 285 13972.61 112.36 54969.78 88888.00 2020-10-11 10:06:02.000 285 13972.55 112.28 54969.71 88888.00 2020-10-11 10:06:03.000 285 13972.49 112.44 54970.01 88888.00 2020-10-11 10:06:04.000 285 13972.59 112.50 54969.79 88888.00 2020-10-11 10:06:05.000 285 13972.58 112.34 54969.80 88888.00 2020-10-11 10:06:06.000 285 13972.46 112.34 54969.93 88888.00 2020-10-11 10:06:07.000 285 13972.44 112.40 54969.79 88888.00 2020-10-11 10:06:08.000 285 13972.94 112.76 54969.47 88888.00 2020-10-11 10:06:09.000 285 13974.53 114.60 54967.79 88888.00 2020-10-11 10:06:10.000 285 13972.65 112.63 54969.79 88888.00 2020-10-11 10:06:11.000 285 13972.51 112.49 54969.97 88888.00 2020-10-11 10:06:12.000 285 13972.77 112.52 54969.71 88888.00 2020-10-11 10:06:13.000 285 13972.82 112.59 54969.75 88888.00 2020-10-11 10:06:14.000 285 13974.31 114.24 54968.01 88888.00 2020-10-11 10:06:15.000 285 13972.70 112.57 54969.65 88888.00 2020-10-11 10:06:16.000 285 13972.57 112.43 54969.79 88888.00 2020-10-11 10:06:17.000 285 13972.81 112.40 54969.67 88888.00 2020-10-11 10:06:18.000 285 13972.81 112.55 54969.77 88888.00 2020-10-11 10:06:19.000 285 13972.52 112.53 54969.87 88888.00 2020-10-11 10:06:20.000 285 13972.71 112.45 54969.78 88888.00 2020-10-11 10:06:21.000 285 13972.84 112.64 54969.87 88888.00 2020-10-11 10:06:22.000 285 13972.73 112.50 54969.88 88888.00 2020-10-11 10:06:23.000 285 13972.83 112.66 54969.69 88888.00 2020-10-11 10:06:24.000 285 13972.79 112.62 54969.75 88888.00 2020-10-11 10:06:25.000 285 13972.79 112.59 54969.66 88888.00 2020-10-11 10:06:26.000 285 13972.71 112.39 54969.88 88888.00 2020-10-11 10:06:27.000 285 13972.63 112.53 54969.97 88888.00 2020-10-11 10:06:28.000 285 13972.72 112.61 54969.65 88888.00 2020-10-11 10:06:29.000 285 13972.80 112.67 54969.65 88888.00 2020-10-11 10:06:30.000 285 13972.87 112.58 54969.62 88888.00 2020-10-11 10:06:31.000 285 13972.92 112.48 54969.69 88888.00 2020-10-11 10:06:32.000 285 13972.73 112.65 54969.73 88888.00 2020-10-11 10:06:33.000 285 13972.87 112.56 54969.63 88888.00 2020-10-11 10:06:34.000 285 13972.94 112.63 54969.59 88888.00 2020-10-11 10:06:35.000 285 13972.70 112.50 54969.96 88888.00 2020-10-11 10:06:36.000 285 13972.83 112.63 54969.87 88888.00 2020-10-11 10:06:37.000 285 13972.89 112.62 54969.75 88888.00 2020-10-11 10:06:38.000 285 13974.64 114.41 54967.88 88888.00 2020-10-11 10:06:39.000 285 13972.82 112.80 54969.59 88888.00 2020-10-11 10:06:40.000 285 13972.83 112.52 54969.63 88888.00 2020-10-11 10:06:41.000 285 13972.89 112.40 54969.80 88888.00 2020-10-11 10:06:42.000 285 13972.76 112.68 54969.79 88888.00 2020-10-11 10:06:43.000 285 13974.00 113.99 54968.43 88888.00 2020-10-11 10:06:44.000 285 13973.29 113.02 54969.12 88888.00 2020-10-11 10:06:45.000 285 13972.79 112.59 54969.76 88888.00 2020-10-11 10:06:46.000 285 13972.65 112.47 54969.74 88888.00 2020-10-11 10:06:47.000 285 13972.94 112.54 54969.69 88888.00 2020-10-11 10:06:48.000 285 13972.86 112.45 54969.85 88888.00 2020-10-11 10:06:49.000 285 13972.76 112.61 54969.77 88888.00 2020-10-11 10:06:50.000 285 13972.81 112.48 54969.78 88888.00 2020-10-11 10:06:51.000 285 13972.75 112.43 54969.83 88888.00 2020-10-11 10:06:52.000 285 13973.02 112.60 54969.79 88888.00 2020-10-11 10:06:53.000 285 13972.77 112.39 54970.03 88888.00 2020-10-11 10:06:54.000 285 13972.68 112.56 54969.89 88888.00 2020-10-11 10:06:55.000 285 13972.95 112.60 54969.79 88888.00 2020-10-11 10:06:56.000 285 13972.66 112.54 54970.06 88888.00 2020-10-11 10:06:57.000 285 13972.91 112.71 54969.58 88888.00 2020-10-11 10:06:58.000 285 13974.91 114.78 54967.62 88888.00 2020-10-11 10:06:59.000 285 13972.99 112.82 54969.57 88888.00 2020-10-11 10:07:00.000 285 13972.86 112.47 54969.77 88888.00 2020-10-11 10:07:01.000 285 13972.60 112.48 54970.05 88888.00 2020-10-11 10:07:02.000 285 13972.79 112.37 54969.74 88888.00 2020-10-11 10:07:03.000 285 13974.29 114.11 54968.02 88888.00 2020-10-11 10:07:04.000 285 13973.02 112.80 54969.52 88888.00 2020-10-11 10:07:05.000 285 13972.82 112.51 54969.81 88888.00 2020-10-11 10:07:06.000 285 13972.63 112.67 54969.70 88888.00 2020-10-11 10:07:07.000 285 13972.87 112.56 54969.75 88888.00 2020-10-11 10:07:08.000 285 13972.67 112.48 54970.03 88888.00 2020-10-11 10:07:09.000 285 13972.67 112.45 54969.81 88888.00 2020-10-11 10:07:10.000 285 13972.54 112.34 54969.78 88888.00 2020-10-11 10:07:11.000 285 13972.82 112.61 54969.75 88888.00 2020-10-11 10:07:12.000 285 13973.99 113.73 54968.44 88888.00 2020-10-11 10:07:13.000 285 13973.35 113.02 54969.24 88888.00 2020-10-11 10:07:14.000 285 13972.78 112.61 54969.66 88888.00 2020-10-11 10:07:15.000 285 13972.84 112.46 54969.71 88888.00 2020-10-11 10:07:16.000 285 13972.73 112.52 54969.69 88888.00 2020-10-11 10:07:17.000 285 13972.84 112.64 54969.74 88888.00 2020-10-11 10:07:18.000 285 13972.56 112.34 54969.79 88888.00 2020-10-11 10:07:19.000 285 13972.75 112.35 54969.72 88888.00 2020-10-11 10:07:20.000 285 13972.62 112.47 54969.80 88888.00 2020-10-11 10:07:21.000 285 13972.56 112.54 54969.81 88888.00 2020-10-11 10:07:22.000 285 13972.83 112.48 54969.63 88888.00 2020-10-11 10:07:23.000 285 13972.76 112.49 54969.77 88888.00 2020-10-11 10:07:24.000 285 13972.54 112.38 54969.88 88888.00 2020-10-11 10:07:25.000 285 13972.72 112.50 54969.70 88888.00 2020-10-11 10:07:26.000 285 13972.76 112.54 54969.72 88888.00 2020-10-11 10:07:27.000 285 13974.71 114.39 54967.66 88888.00 2020-10-11 10:07:28.000 285 13972.96 112.46 54969.61 88888.00 2020-10-11 10:07:29.000 285 13972.62 112.46 54969.79 88888.00 2020-10-11 10:07:30.000 285 13972.48 112.43 54969.92 88888.00 2020-10-11 10:07:31.000 285 13972.76 112.49 54969.74 88888.00 2020-10-11 10:07:32.000 285 13973.49 113.34 54968.85 88888.00 2020-10-11 10:07:33.000 285 13973.71 113.61 54968.81 88888.00 2020-10-11 10:07:34.000 285 13972.67 112.40 54969.75 88888.00 2020-10-11 10:07:35.000 285 13972.58 112.42 54970.00 88888.00 2020-10-11 10:07:36.000 285 13972.53 112.46 54969.91 88888.00 2020-10-11 10:07:37.000 285 13972.74 112.41 54969.79 88888.00 2020-10-11 10:07:38.000 285 13972.60 112.62 54969.85 88888.00 2020-10-11 10:07:39.000 285 13972.62 112.53 54969.79 88888.00 2020-10-11 10:07:40.000 285 13972.54 112.28 54969.95 88888.00 2020-10-11 10:07:41.000 285 13972.55 112.45 54969.88 88888.00 2020-10-11 10:07:42.000 285 13972.41 112.34 54969.96 88888.00 2020-10-11 10:07:43.000 285 13972.71 112.44 54969.65 88888.00 2020-10-11 10:07:44.000 285 13972.70 112.55 54969.84 88888.00 2020-10-11 10:07:45.000 285 13972.44 112.40 54970.00 88888.00 2020-10-11 10:07:46.000 285 13972.68 112.52 54969.69 88888.00 2020-10-11 10:07:47.000 285 13972.57 112.55 54969.99 88888.00 2020-10-11 10:07:48.000 285 13972.66 112.43 54969.71 88888.00 2020-10-11 10:07:49.000 285 13972.75 112.67 54969.62 88888.00 2020-10-11 10:07:50.000 285 13972.54 112.46 54969.90 88888.00 2020-10-11 10:07:51.000 285 13972.69 112.50 54969.55 88888.00 2020-10-11 10:07:52.000 285 13972.55 112.47 54969.82 88888.00 2020-10-11 10:07:53.000 285 13972.64 112.58 54969.72 88888.00 2020-10-11 10:07:54.000 285 13974.24 114.29 54967.91 88888.00 2020-10-11 10:07:55.000 285 13973.33 113.26 54968.86 88888.00 2020-10-11 10:07:56.000 285 13972.51 112.50 54969.75 88888.00 2020-10-11 10:07:57.000 285 13972.38 112.52 54969.78 88888.00 2020-10-11 10:07:58.000 285 13972.63 112.52 54969.52 88888.00 2020-10-11 10:07:59.000 285 13972.54 112.23 54969.73 88888.00 2020-10-11 10:08:00.000 285 13974.20 114.12 54968.09 88888.00 2020-10-11 10:08:01.000 285 13972.84 112.84 54969.44 88888.00 2020-10-11 10:08:02.000 285 13972.31 112.34 54969.76 88888.00 2020-10-11 10:08:03.000 285 13972.77 112.47 54969.65 88888.00 2020-10-11 10:08:04.000 285 13972.68 112.60 54969.61 88888.00 2020-10-11 10:08:05.000 285 13972.45 112.41 54969.83 88888.00 2020-10-11 10:08:06.000 285 13972.71 112.46 54969.51 88888.00 2020-10-11 10:08:07.000 285 13972.58 112.53 54969.78 88888.00 2020-10-11 10:08:08.000 285 13972.81 112.70 54969.59 88888.00 2020-10-11 10:08:09.000 285 13972.62 112.45 54969.64 88888.00 2020-10-11 10:08:10.000 285 13972.66 112.63 54969.79 88888.00 2020-10-11 10:08:11.000 285 13972.63 112.60 54969.58 88888.00 2020-10-11 10:08:12.000 285 13972.51 112.47 54969.88 88888.00 2020-10-11 10:08:13.000 285 13973.84 114.03 54968.18 88888.00 2020-10-11 10:08:14.000 285 13973.06 112.99 54969.14 88888.00 2020-10-11 10:08:15.000 285 13972.69 112.68 54969.68 88888.00 2020-10-11 10:08:16.000 285 13972.67 112.54 54969.74 88888.00 2020-10-11 10:08:17.000 285 13972.48 112.54 54969.87 88888.00 2020-10-11 10:08:18.000 285 13972.67 112.54 54969.51 88888.00 2020-10-11 10:08:19.000 285 13972.58 112.56 54969.85 88888.00 2020-10-11 10:08:20.000 285 13972.56 112.66 54969.79 88888.00 2020-10-11 10:08:21.000 285 13972.58 112.67 54969.81 88888.00 2020-10-11 10:08:22.000 285 13972.70 112.68 54969.51 88888.00 2020-10-11 10:08:23.000 285 13974.00 114.10 54968.09 88888.00 2020-10-11 10:08:24.000 285 13973.01 112.75 54969.31 88888.00 2020-10-11 10:08:25.000 285 13972.71 112.53 54969.69 88888.00 2020-10-11 10:08:26.000 285 13972.60 112.58 54969.84 88888.00 2020-10-11 10:08:27.000 285 13972.51 112.38 54969.81 88888.00 2020-10-11 10:08:28.000 285 13973.52 113.25 54968.88 88888.00 2020-10-11 10:08:29.000 285 13973.69 113.36 54968.75 88888.00 2020-10-11 10:08:30.000 285 13972.90 112.86 54969.56 88888.00 2020-10-11 10:08:31.000 285 13972.63 112.50 54969.73 88888.00 2020-10-11 10:08:32.000 285 13972.72 112.45 54969.59 88888.00 2020-10-11 10:08:33.000 285 13972.68 112.65 54969.74 88888.00 2020-10-11 10:08:34.000 285 13972.59 112.40 54969.76 88888.00 2020-10-11 10:08:35.000 285 13972.82 112.50 54969.77 88888.00 2020-10-11 10:08:36.000 285 13972.76 112.55 54969.78 88888.00 2020-10-11 10:08:37.000 285 13972.91 112.74 54969.31 88888.00 2020-10-11 10:08:38.000 285 13974.33 113.98 54968.02 88888.00 2020-10-11 10:08:39.000 285 13972.69 112.60 54969.53 88888.00 2020-10-11 10:08:40.000 285 13972.57 112.47 54969.69 88888.00 2020-10-11 10:08:41.000 285 13972.70 112.46 54969.58 88888.00 2020-10-11 10:08:42.000 285 13973.36 113.26 54969.04 88888.00 2020-10-11 10:08:43.000 285 13973.80 113.74 54968.48 88888.00 2020-10-11 10:08:44.000 285 13972.85 112.56 54969.66 88888.00 2020-10-11 10:08:45.000 285 13972.65 112.46 54969.73 88888.00 2020-10-11 10:08:46.000 285 13973.02 112.86 54969.36 88888.00 2020-10-11 10:08:47.000 285 13974.38 114.23 54967.93 88888.00 2020-10-11 10:08:48.000 285 13972.80 112.33 54969.71 88888.00 2020-10-11 10:08:49.000 285 13972.74 112.59 54969.61 88888.00 2020-10-11 10:08:50.000 285 13972.76 112.44 54969.64 88888.00 2020-10-11 10:08:51.000 285 13972.53 112.55 54969.78 88888.00 2020-10-11 10:08:52.000 285 13973.86 113.86 54968.30 88888.00 2020-10-11 10:08:53.000 285 13973.18 113.16 54969.17 88888.00 2020-10-11 10:08:54.000 285 13972.79 112.75 54969.45 88888.00 2020-10-11 10:08:55.000 285 13972.66 112.59 54969.60 88888.00 2020-10-11 10:08:56.000 285 13972.52 112.45 54969.67 88888.00 2020-10-11 10:08:57.000 285 13972.72 112.54 54969.52 88888.00 2020-10-11 10:08:58.000 285 13972.43 112.48 54969.85 88888.00 2020-10-11 10:08:59.000 285 13972.55 112.39 54969.63 88888.00 2020-10-11 10:09:00.000 285 13972.55 112.52 54969.71 88888.00 2020-10-11 10:09:01.000 285 13972.56 112.55 54969.72 88888.00 2020-10-11 10:09:02.000 285 13972.60 112.45 54969.70 88888.00 2020-10-11 10:09:03.000 285 13972.70 112.64 54969.60 88888.00 2020-10-11 10:09:04.000 285 13972.52 112.51 54969.68 88888.00 2020-10-11 10:09:05.000 285 13972.61 112.64 54969.64 88888.00 2020-10-11 10:09:06.000 285 13972.52 112.66 54969.57 88888.00 2020-10-11 10:09:07.000 285 13972.71 112.60 54969.59 88888.00 2020-10-11 10:09:08.000 285 13972.55 112.48 54969.84 88888.00 2020-10-11 10:09:09.000 285 13972.56 112.60 54969.50 88888.00 2020-10-11 10:09:10.000 285 13972.58 112.62 54969.68 88888.00 2020-10-11 10:09:11.000 285 13972.55 112.50 54969.60 88888.00 2020-10-11 10:09:12.000 285 13972.57 112.68 54969.67 88888.00 2020-10-11 10:09:13.000 285 13972.59 112.45 54969.73 88888.00 2020-10-11 10:09:14.000 285 13972.59 112.51 54969.76 88888.00 2020-10-11 10:09:15.000 285 13972.73 112.65 54969.52 88888.00 2020-10-11 10:09:16.000 285 13974.29 114.45 54967.67 88888.00 2020-10-11 10:09:17.000 285 13972.56 112.55 54969.60 88888.00 2020-10-11 10:09:18.000 285 13972.75 112.80 54969.53 88888.00 2020-10-11 10:09:19.000 285 13972.59 112.32 54969.61 88888.00 2020-10-11 10:09:20.000 285 13972.55 112.51 54969.74 88888.00 2020-10-11 10:09:21.000 285 13972.84 112.87 54969.27 88888.00 2020-10-11 10:09:22.000 285 13974.10 114.07 54968.06 88888.00 2020-10-11 10:09:23.000 285 13972.72 112.56 54969.58 88888.00 2020-10-11 10:09:24.000 285 13972.40 112.45 54969.82 88888.00 2020-10-11 10:09:25.000 285 13972.63 112.62 54969.60 88888.00 2020-10-11 10:09:26.000 285 13972.46 112.41 54969.74 88888.00 2020-10-11 10:09:27.000 285 13972.66 112.67 54969.76 88888.00 2020-10-11 10:09:28.000 285 13972.46 112.57 54969.71 88888.00 2020-10-11 10:09:29.000 285 13972.63 112.57 54969.54 88888.00 2020-10-11 10:09:30.000 285 13972.41 112.45 54969.95 88888.00 2020-10-11 10:09:31.000 285 13972.54 112.67 54969.54 88888.00 2020-10-11 10:09:32.000 285 13972.56 112.52 54969.65 88888.00 2020-10-11 10:09:33.000 285 13972.44 112.48 54969.69 88888.00 2020-10-11 10:09:34.000 285 13972.50 112.51 54969.49 88888.00 2020-10-11 10:09:35.000 285 13972.47 112.67 54969.76 88888.00 2020-10-11 10:09:36.000 285 13972.41 112.59 54969.71 88888.00 2020-10-11 10:09:37.000 285 13974.23 114.26 54967.93 88888.00 2020-10-11 10:09:38.000 285 13973.43 113.50 54968.68 88888.00 2020-10-11 10:09:39.000 285 13972.51 112.71 54969.66 88888.00 2020-10-11 10:09:40.000 285 13972.40 112.49 54969.74 88888.00 2020-10-11 10:09:41.000 285 13972.51 112.55 54969.69 88888.00 2020-10-11 10:09:42.000 285 13973.20 113.26 54969.02 88888.00 2020-10-11 10:09:43.000 285 13973.62 113.85 54968.54 88888.00 2020-10-11 10:09:44.000 285 13972.50 112.74 54969.51 88888.00 2020-10-11 10:09:45.000 285 13972.53 112.59 54969.56 88888.00 2020-10-11 10:09:46.000 285 13972.67 112.63 54969.52 88888.00 2020-10-11 10:09:47.000 285 13972.65 112.60 54969.60 88888.00 2020-10-11 10:09:48.000 285 13972.53 112.49 54969.72 88888.00 2020-10-11 10:09:49.000 285 13972.46 112.45 54969.86 88888.00 2020-10-11 10:09:50.000 285 13972.52 112.60 54969.64 88888.00 2020-10-11 10:09:51.000 285 13972.51 112.52 54969.75 88888.00 2020-10-11 10:09:52.000 285 13972.38 112.56 54969.89 88888.00 2020-10-11 10:09:53.000 285 13972.60 112.55 54969.55 88888.00 2020-10-11 10:09:54.000 285 13972.44 112.46 54969.86 88888.00 2020-10-11 10:09:55.000 285 13972.58 112.62 54969.52 88888.00 2020-10-11 10:09:56.000 285 13972.42 112.47 54969.71 88888.00 2020-10-11 10:09:57.000 285 13972.45 112.57 54969.70 88888.00 2020-10-11 10:09:58.000 285 13972.63 112.61 54969.75 88888.00 2020-10-11 10:09:59.000 285 13972.46 112.52 54969.84 88888.00 2020-10-11 10:10:00.000 285 13972.60 112.75 54969.65 88888.00 2020-10-11 10:10:01.000 285 13972.74 112.66 54969.64 88888.00 2020-10-11 10:10:02.000 285 13973.95 114.11 54968.21 88888.00 2020-10-11 10:10:03.000 285 13973.29 113.34 54968.92 88888.00 2020-10-11 10:10:04.000 285 13972.57 112.63 54969.89 88888.00 2020-10-11 10:10:05.000 285 13972.53 112.65 54969.72 88888.00 2020-10-11 10:10:06.000 285 13973.59 113.92 54968.64 88888.00 2020-10-11 10:10:07.000 285 13973.13 113.36 54968.96 88888.00 2020-10-11 10:10:08.000 285 13974.40 114.38 54967.80 88888.00 2020-10-11 10:10:09.000 285 13972.64 112.80 54969.77 88888.00 2020-10-11 10:10:10.000 285 13972.48 112.63 54969.61 88888.00 2020-10-11 10:10:11.000 285 13972.56 112.54 54969.55 88888.00 2020-10-11 10:10:12.000 285 13972.49 112.53 54969.73 88888.00 2020-10-11 10:10:13.000 285 13972.75 112.88 54969.49 88888.00 2020-10-11 10:10:14.000 285 13972.38 112.59 54969.77 88888.00 2020-10-11 10:10:15.000 285 13972.63 112.64 54969.57 88888.00 2020-10-11 10:10:16.000 285 13972.60 112.71 54969.75 88888.00 2020-10-11 10:10:17.000 285 13972.65 112.83 54969.67 88888.00 2020-10-11 10:10:18.000 285 13972.63 112.71 54969.50 88888.00 2020-10-11 10:10:19.000 285 13972.48 112.63 54969.80 88888.00 2020-10-11 10:10:20.000 285 13972.60 112.76 54969.80 88888.00 2020-10-11 10:10:21.000 285 13972.44 112.67 54969.75 88888.00 2020-10-11 10:10:22.000 285 13972.59 112.68 54969.65 88888.00 2020-10-11 10:10:23.000 285 13972.71 112.72 54969.67 88888.00 2020-10-11 10:10:24.000 285 13974.07 114.22 54968.19 88888.00 2020-10-11 10:10:25.000 285 13973.57 113.81 54968.69 88888.00 2020-10-11 10:10:26.000 285 13972.61 112.80 54969.86 88888.00 2020-10-11 10:10:27.000 285 13972.37 112.59 54969.97 88888.00 2020-10-11 10:10:28.000 285 13972.69 112.80 54969.72 88888.00 2020-10-11 10:10:29.000 285 13972.64 113.02 54969.71 88888.00 2020-10-11 10:10:30.000 285 13974.35 114.45 54967.84 88888.00 2020-10-11 10:10:31.000 285 13972.58 112.87 54969.78 88888.00 2020-10-11 10:10:32.000 285 13972.48 112.73 54969.91 88888.00 2020-10-11 10:10:33.000 285 13972.55 112.55 54969.81 88888.00 2020-10-11 10:10:34.000 285 13972.65 112.84 54969.60 88888.00 2020-10-11 10:10:35.000 285 13973.64 113.82 54968.82 88888.00 2020-10-11 10:10:36.000 285 13973.47 113.59 54968.93 88888.00 2020-10-11 10:10:37.000 285 13972.77 112.73 54969.51 88888.00 2020-10-11 10:10:38.000 285 13972.64 112.59 54969.78 88888.00 2020-10-11 10:10:39.000 285 13972.80 112.85 54969.75 88888.00 2020-10-11 10:10:40.000 285 13973.99 114.04 54968.33 88888.00 2020-10-11 10:10:41.000 285 13974.54 114.55 54967.74 88888.00 2020-10-11 10:10:42.000 285 13973.21 113.25 54969.26 88888.00 2020-10-11 10:10:43.000 285 13972.70 112.74 54969.64 88888.00 2020-10-11 10:10:44.000 285 13972.57 112.57 54969.95 88888.00 2020-10-11 10:10:45.000 285 13972.72 112.81 54969.70 88888.00 2020-10-11 10:10:46.000 285 13972.79 112.74 54969.61 88888.00 2020-10-11 10:10:47.000 285 13972.77 112.67 54969.81 88888.00 2020-10-11 10:10:48.000 285 13972.67 112.81 54969.81 88888.00 2020-10-11 10:10:49.000 285 13972.69 112.58 54969.81 88888.00 2020-10-11 10:10:50.000 285 13972.64 112.64 54970.02 88888.00 2020-10-11 10:10:51.000 285 13972.70 112.63 54969.80 88888.00 2020-10-11 10:10:52.000 285 13972.70 112.70 54969.72 88888.00 2020-10-11 10:10:53.000 285 13972.58 112.59 54969.74 88888.00 2020-10-11 10:10:54.000 285 13972.74 112.74 54969.62 88888.00 2020-10-11 10:10:55.000 285 13974.49 114.45 54967.93 88888.00 2020-10-11 10:10:56.000 285 13972.44 112.55 54969.96 88888.00 2020-10-11 10:10:57.000 285 13972.53 112.58 54969.79 88888.00 2020-10-11 10:10:58.000 285 13972.51 112.49 54969.82 88888.00 2020-10-11 10:10:59.000 285 13972.65 112.74 54969.71 88888.00 2020-10-11 10:11:00.000 285 13974.13 114.25 54968.31 88888.00 2020-10-11 10:11:01.000 285 13973.02 113.11 54969.25 88888.00 2020-10-11 10:11:02.000 285 13972.62 112.75 54969.72 88888.00 2020-10-11 10:11:03.000 285 13972.45 112.68 54969.88 88888.00 2020-10-11 10:11:04.000 285 13972.46 112.68 54969.71 88888.00 2020-10-11 10:11:05.000 285 13972.51 112.64 54969.64 88888.00 2020-10-11 10:11:06.000 285 13972.30 112.53 54969.98 88888.00 2020-10-11 10:11:07.000 285 13972.48 112.72 54969.92 88888.00 2020-10-11 10:11:08.000 285 13972.51 112.61 54969.84 88888.00 2020-10-11 10:11:09.000 285 13972.60 112.71 54969.60 88888.00 2020-10-11 10:11:10.000 285 13972.56 112.58 54969.84 88888.00 2020-10-11 10:11:11.000 285 13972.40 112.61 54969.91 88888.00 2020-10-11 10:11:12.000 285 13972.47 112.67 54969.70 88888.00 2020-10-11 10:11:13.000 285 13972.44 112.61 54969.78 88888.00 2020-10-11 10:11:14.000 285 13973.86 113.95 54968.33 88888.00 2020-10-11 10:11:15.000 285 13973.72 113.89 54968.39 88888.00 2020-10-11 10:11:16.000 285 13972.41 112.51 54969.83 88888.00 2020-10-11 10:11:17.000 285 13972.53 112.55 54969.71 88888.00 2020-10-11 10:11:18.000 285 13972.51 112.54 54969.66 88888.00 2020-10-11 10:11:19.000 285 13972.48 112.59 54969.64 88888.00 2020-10-11 10:11:20.000 285 13974.35 114.39 54967.70 88888.00 2020-10-11 10:11:21.000 285 13972.65 112.68 54969.37 88888.00 2020-10-11 10:11:22.000 285 13972.48 112.63 54969.84 88888.00 2020-10-11 10:11:23.000 285 13972.58 112.62 54969.67 88888.00 2020-10-11 10:11:24.000 285 13972.45 112.73 54969.78 88888.00 2020-10-11 10:11:25.000 285 13972.50 112.75 54969.68 88888.00 2020-10-11 10:11:26.000 285 13972.59 112.55 54969.69 88888.00 2020-10-11 10:11:27.000 285 13972.41 112.50 54969.90 88888.00 2020-10-11 10:11:28.000 285 13972.35 112.71 54969.88 88888.00 2020-10-11 10:11:29.000 285 13972.43 112.59 54969.79 88888.00 2020-10-11 10:11:30.000 285 13972.44 112.48 54969.73 88888.00 2020-10-11 10:11:31.000 285 13972.51 112.72 54969.72 88888.00 2020-10-11 10:11:32.000 285 13972.27 112.56 54969.69 88888.00 2020-10-11 10:11:33.000 285 13972.47 112.64 54969.59 88888.00 2020-10-11 10:11:34.000 285 13972.33 112.64 54969.74 88888.00 2020-10-11 10:11:35.000 285 13972.42 112.77 54969.65 88888.00 2020-10-11 10:11:36.000 285 13972.23 112.79 54969.57 88888.00 2020-10-11 10:11:37.000 285 13972.25 112.52 54969.66 88888.00 2020-10-11 10:11:38.000 285 13972.46 112.74 54969.58 88888.00 2020-10-11 10:11:39.000 285 13972.25 112.72 54969.77 88888.00 2020-10-11 10:11:40.000 285 13972.36 112.77 54969.72 88888.00 2020-10-11 10:11:41.000 285 13972.27 112.87 54969.68 88888.00 2020-10-11 10:11:42.000 285 13972.37 112.88 54969.51 88888.00 2020-10-11 10:11:43.000 285 13973.54 113.93 54968.32 88888.00 2020-10-11 10:11:44.000 285 13973.08 113.41 54968.92 88888.00 2020-10-11 10:11:45.000 285 13972.26 112.70 54969.79 88888.00 2020-10-11 10:11:46.000 285 13972.37 112.67 54969.58 88888.00 2020-10-11 10:11:47.000 285 13972.40 112.78 54969.55 88888.00 2020-10-11 10:11:48.000 285 13973.24 113.71 54968.71 88888.00 2020-10-11 10:11:49.000 285 13973.30 113.75 54968.62 88888.00 2020-10-11 10:11:50.000 285 13972.46 112.66 54969.66 88888.00 2020-10-11 10:11:51.000 285 13972.35 112.72 54969.77 88888.00 2020-10-11 10:11:52.000 285 13972.29 112.75 54969.57 88888.00 2020-10-11 10:11:53.000 285 13972.30 112.63 54969.72 88888.00 2020-10-11 10:11:54.000 285 13972.46 112.82 54969.54 88888.00 2020-10-11 10:11:55.000 285 13972.36 112.75 54969.72 88888.00 2020-10-11 10:11:56.000 285 13972.48 112.88 54969.61 88888.00 2020-10-11 10:11:57.000 285 13972.49 112.79 54969.35 88888.00 2020-10-11 10:11:58.000 285 13972.29 112.74 54969.73 88888.00 2020-10-11 10:11:59.000 285 13972.44 112.81 54969.49 88888.00 2020-10-11 10:12:00.000 285 13973.20 113.53 54968.60 88888.00 2020-10-11 10:12:01.000 285 13973.47 113.90 54968.44 88888.00 2020-10-11 10:12:02.000 285 13972.28 112.79 54969.58 88888.00 2020-10-11 10:12:03.000 285 13972.27 112.63 54969.59 88888.00 2020-10-11 10:12:04.000 285 13972.43 112.68 54969.40 88888.00 2020-10-11 10:12:05.000 285 13973.53 113.87 54968.29 88888.00 2020-10-11 10:12:06.000 285 13973.14 113.55 54968.82 88888.00 2020-10-11 10:12:07.000 285 13972.45 112.79 54969.46 88888.00 2020-10-11 10:12:08.000 285 13972.54 112.66 54969.51 88888.00 2020-10-11 10:12:09.000 285 13972.46 112.76 54969.60 88888.00 2020-10-11 10:12:10.000 285 13972.48 112.66 54969.59 88888.00 2020-10-11 10:12:11.000 285 13972.27 112.68 54969.73 88888.00 2020-10-11 10:12:12.000 285 13972.46 112.82 54969.49 88888.00 2020-10-11 10:12:13.000 285 13972.53 112.71 54969.54 88888.00 2020-10-11 10:12:14.000 285 13972.41 112.70 54969.70 88888.00 2020-10-11 10:12:15.000 285 13972.37 112.72 54969.71 88888.00 2020-10-11 10:12:16.000 285 13972.42 112.67 54969.74 88888.00 2020-10-11 10:12:17.000 285 13972.51 112.67 54969.51 88888.00 2020-10-11 10:12:18.000 285 13972.43 112.61 54969.78 88888.00 2020-10-11 10:12:19.000 285 13972.53 112.75 54969.65 88888.00 2020-10-11 10:12:20.000 285 13972.42 112.70 54969.60 88888.00 2020-10-11 10:12:21.000 285 13972.67 112.83 54969.60 88888.00 2020-10-11 10:12:22.000 285 13972.61 112.77 54969.63 88888.00 2020-10-11 10:12:23.000 285 13972.39 112.67 54969.77 88888.00 2020-10-11 10:12:24.000 285 13972.46 112.60 54969.61 88888.00 2020-10-11 10:12:25.000 285 13972.65 112.86 54969.53 88888.00 2020-10-11 10:12:26.000 285 13972.45 112.70 54969.73 88888.00 2020-10-11 10:12:27.000 285 13972.62 112.66 54969.65 88888.00 2020-10-11 10:12:28.000 285 13972.61 112.80 54969.64 88888.00 2020-10-11 10:12:29.000 285 13972.75 113.04 54969.42 88888.00 2020-10-11 10:12:30.000 285 13974.10 114.18 54968.03 88888.00 2020-10-11 10:12:31.000 285 13972.56 112.70 54969.63 88888.00 2020-10-11 10:12:32.000 285 13972.44 112.68 54969.83 88888.00 2020-10-11 10:12:33.000 285 13972.61 112.77 54969.61 88888.00 2020-10-11 10:12:34.000 285 13972.48 112.73 54969.60 88888.00 2020-10-11 10:12:35.000 285 13974.21 114.34 54967.85 88888.00 2020-10-11 10:12:36.000 285 13972.53 112.86 54969.65 88888.00 2020-10-11 10:12:37.000 285 13972.38 112.71 54969.70 88888.00 2020-10-11 10:12:38.000 285 13972.58 112.70 54969.62 88888.00 2020-10-11 10:12:39.000 285 13972.40 112.60 54969.88 88888.00 2020-10-11 10:12:40.000 285 13972.47 112.83 54969.66 88888.00 2020-10-11 10:12:41.000 285 13972.54 112.78 54969.52 88888.00 2020-10-11 10:12:42.000 285 13972.37 112.73 54969.71 88888.00 2020-10-11 10:12:43.000 285 13972.47 112.68 54969.52 88888.00 2020-10-11 10:12:44.000 285 13973.75 113.99 54968.44 88888.00 2020-10-11 10:12:45.000 285 13973.52 113.89 54968.51 88888.00 2020-10-11 10:12:46.000 285 13972.52 112.69 54969.49 88888.00 2020-10-11 10:12:47.000 285 13972.38 112.57 54969.73 88888.00 2020-10-11 10:12:48.000 285 13972.39 112.52 54969.67 88888.00 2020-10-11 10:12:49.000 285 13972.50 112.70 54969.71 88888.00 2020-10-11 10:12:50.000 285 13974.10 114.21 54967.89 88888.00 2020-10-11 10:12:51.000 285 13972.60 112.64 54969.49 88888.00 2020-10-11 10:12:52.000 285 13972.27 112.50 54969.84 88888.00 2020-10-11 10:12:53.000 285 13972.74 112.87 54969.33 88888.00 2020-10-11 10:12:54.000 285 13972.48 112.60 54969.59 88888.00 2020-10-11 10:12:55.000 285 13972.40 112.41 54969.65 88888.00 2020-10-11 10:12:56.000 285 13972.55 112.61 54969.57 88888.00 2020-10-11 10:12:57.000 285 13972.43 112.44 54969.59 88888.00 2020-10-11 10:12:58.000 285 13973.23 113.18 54968.85 88888.00 2020-10-11 10:12:59.000 285 13973.54 113.73 54968.46 88888.00 2020-10-11 10:13:00.000 285 13972.33 112.46 54969.51 88888.00 2020-10-11 10:13:01.000 285 13972.48 112.55 54969.52 88888.00 2020-10-11 10:13:02.000 285 13972.40 112.35 54969.51 88888.00 2020-10-11 10:13:03.000 285 13972.49 112.41 54969.41 88888.00 2020-10-11 10:13:04.000 285 13972.54 112.41 54969.53 88888.00 2020-10-11 10:13:05.000 285 13972.50 112.55 54969.62 88888.00 2020-10-11 10:13:06.000 285 13972.53 112.57 54969.46 88888.00 2020-10-11 10:13:07.000 285 13972.47 112.27 54969.54 88888.00 2020-10-11 10:13:08.000 285 13972.31 112.33 54969.81 88888.00 2020-10-11 10:13:09.000 285 13972.26 112.40 54969.78 88888.00 2020-10-11 10:13:10.000 285 13972.48 112.41 54969.41 88888.00 2020-10-11 10:13:11.000 285 13972.55 112.38 54969.55 88888.00 2020-10-11 10:13:12.000 285 13972.52 112.60 54969.64 88888.00 2020-10-11 10:13:13.000 285 13973.48 113.52 54968.64 88888.00 2020-10-11 10:13:14.000 285 13973.02 113.34 54969.04 88888.00 2020-10-11 10:13:15.000 285 13972.39 112.40 54969.65 88888.00 2020-10-11 10:13:16.000 285 13972.27 112.24 54969.78 88888.00 2020-10-11 10:13:17.000 285 13972.36 112.61 54969.67 88888.00 2020-10-11 10:13:18.000 285 13973.25 113.48 54968.65 88888.00 2020-10-11 10:13:19.000 285 13973.18 113.33 54968.70 88888.00 2020-10-11 10:13:20.000 285 13972.64 112.54 54969.40 88888.00 2020-10-11 10:13:21.000 285 13972.27 112.52 54969.70 88888.00 2020-10-11 10:13:22.000 285 13972.23 112.46 54969.65 88888.00 2020-10-11 10:13:23.000 285 13974.07 114.30 54967.86 88888.00 2020-10-11 10:13:24.000 285 13972.52 112.55 54969.66 88888.00 2020-10-11 10:13:25.000 285 13972.42 112.75 54969.67 88888.00 2020-10-11 10:13:26.000 285 13972.27 112.60 54969.57 88888.00 2020-10-11 10:13:27.000 285 13972.30 112.41 54969.66 88888.00 2020-10-11 10:13:28.000 285 13974.14 114.56 54967.80 88888.00 2020-10-11 10:13:29.000 285 13972.34 112.52 54969.61 88888.00 2020-10-11 10:13:30.000 285 13972.38 112.66 54969.55 88888.00 2020-10-11 10:13:31.000 285 13974.37 114.76 54967.38 88888.00 2020-10-11 10:13:32.000 285 13972.65 112.97 54969.19 88888.00 2020-10-11 10:13:33.000 285 13972.20 112.78 54969.52 88888.00 2020-10-11 10:13:34.000 285 13972.12 112.63 54969.63 88888.00 2020-10-11 10:13:35.000 285 13972.31 112.70 54969.56 88888.00 2020-10-11 10:13:36.000 285 13973.07 113.59 54968.67 88888.00 2020-10-11 10:13:37.000 285 13973.00 113.62 54968.74 88888.00 2020-10-11 10:13:38.000 285 13972.24 112.59 54969.53 88888.00 2020-10-11 10:13:39.000 285 13972.22 112.51 54969.59 88888.00 2020-10-11 10:13:40.000 285 13972.19 112.89 54969.46 88888.00 2020-10-11 10:13:41.000 285 13972.21 112.59 54969.45 88888.00 2020-10-11 10:13:42.000 285 13972.18 112.57 54969.71 88888.00 2020-10-11 10:13:43.000 285 13972.12 112.77 54969.66 88888.00 2020-10-11 10:13:44.000 285 13972.12 112.48 54969.61 88888.00 2020-10-11 10:13:45.000 285 13973.86 114.37 54967.84 88888.00 2020-10-11 10:13:46.000 285 13972.57 113.04 54969.20 88888.00 2020-10-11 10:13:47.000 285 13973.62 114.09 54968.05 88888.00 2020-10-11 10:13:48.000 285 13973.30 113.75 54968.51 88888.00 2020-10-11 10:13:49.000 285 13972.24 112.72 54969.67 88888.00 2020-10-11 10:13:50.000 285 13972.18 112.45 54969.62 88888.00 2020-10-11 10:13:51.000 285 13972.10 112.62 54969.70 88888.00 2020-10-11 10:13:52.000 285 13972.16 112.67 54969.68 88888.00 2020-10-11 10:13:53.000 285 13972.09 112.51 54969.70 88888.00 2020-10-11 10:13:54.000 285 13972.32 112.64 54969.43 88888.00 2020-10-11 10:13:55.000 285 13972.14 112.65 54969.72 88888.00 2020-10-11 10:13:56.000 285 13972.29 112.70 54969.53 88888.00 2020-10-11 10:13:57.000 285 13972.31 112.59 54969.35 88888.00 2020-10-11 10:13:58.000 285 13972.19 112.65 54969.63 88888.00 2020-10-11 10:13:59.000 285 13972.28 112.83 54969.51 88888.00 2020-10-11 10:14:00.000 285 13972.32 112.52 54969.51 88888.00 2020-10-11 10:14:01.000 285 13972.23 112.69 54969.67 88888.00 2020-10-11 10:14:02.000 285 13974.24 114.77 54967.60 88888.00 2020-10-11 10:14:03.000 285 13972.24 112.65 54969.64 88888.00 2020-10-11 10:14:04.000 285 13972.09 112.55 54969.71 88888.00 2020-10-11 10:14:05.000 285 13972.33 112.74 54969.57 88888.00 2020-10-11 10:14:06.000 285 13972.53 112.99 54969.27 88888.00 2020-10-11 10:14:07.000 285 13973.79 114.15 54968.01 88888.00 2020-10-11 10:14:08.000 285 13972.42 112.75 54969.53 88888.00 2020-10-11 10:14:09.000 285 13972.15 112.71 54969.68 88888.00 2020-10-11 10:14:10.000 285 13972.31 112.68 54969.47 88888.00 2020-10-11 10:14:11.000 285 13972.34 112.67 54969.51 88888.00 2020-10-11 10:14:12.000 285 13972.23 112.51 54969.81 88888.00 2020-10-11 10:14:13.000 285 13972.17 112.83 54969.62 88888.00 2020-10-11 10:14:14.000 285 13972.08 112.58 54969.67 88888.00 2020-10-11 10:14:15.000 285 13972.28 112.75 54969.48 88888.00 2020-10-11 10:14:16.000 285 13972.39 112.82 54969.44 88888.00 2020-10-11 10:14:17.000 285 13972.15 112.77 54969.60 88888.00 2020-10-11 10:14:18.000 285 13972.16 112.70 54969.60 88888.00 2020-10-11 10:14:19.000 285 13972.35 112.81 54969.53 88888.00 2020-10-11 10:14:20.000 285 13971.97 112.76 54969.61 88888.00 2020-10-11 10:14:21.000 285 13972.04 112.66 54969.62 88888.00 2020-10-11 10:14:22.000 285 13972.20 112.72 54969.54 88888.00 2020-10-11 10:14:23.000 285 13972.08 112.68 54969.73 88888.00 2020-10-11 10:14:24.000 285 13972.07 112.61 54969.57 88888.00 2020-10-11 10:14:25.000 285 13972.16 112.67 54969.44 88888.00 2020-10-11 10:14:26.000 285 13972.09 112.69 54969.52 88888.00 2020-10-11 10:14:27.000 285 13974.33 114.76 54967.39 88888.00 2020-10-11 10:14:28.000 285 13973.32 113.85 54968.45 88888.00 2020-10-11 10:14:29.000 285 13972.03 112.52 54969.53 88888.00 2020-10-11 10:14:30.000 285 13972.24 112.78 54969.33 88888.00 2020-10-11 10:14:31.000 285 13972.13 112.53 54969.47 88888.00 2020-10-11 10:14:32.000 285 13973.32 113.73 54968.31 88888.00 2020-10-11 10:14:33.000 285 13973.30 113.88 54968.38 88888.00 2020-10-11 10:14:34.000 285 13972.09 112.69 54969.50 88888.00 2020-10-11 10:14:35.000 285 13972.29 112.72 54969.40 88888.00 2020-10-11 10:14:36.000 285 13972.09 112.77 54969.55 88888.00 2020-10-11 10:14:37.000 285 13972.19 112.75 54969.42 88888.00 2020-10-11 10:14:38.000 285 13972.14 112.66 54969.54 88888.00 2020-10-11 10:14:39.000 285 13971.96 112.73 54969.45 88888.00 2020-10-11 10:14:40.000 285 13972.19 112.80 54969.48 88888.00 2020-10-11 10:14:41.000 285 13972.17 112.79 54969.42 88888.00 2020-10-11 10:14:42.000 285 13972.10 112.63 54969.46 88888.00 2020-10-11 10:14:43.000 285 13972.14 112.81 54969.52 88888.00 2020-10-11 10:14:44.000 285 13972.35 112.76 54969.25 88888.00 2020-10-11 10:14:45.000 285 13972.00 112.61 54969.56 88888.00 2020-10-11 10:14:46.000 285 13972.33 112.72 54969.24 88888.00 2020-10-11 10:14:47.000 285 13972.11 112.60 54969.58 88888.00 2020-10-11 10:14:48.000 285 13972.06 112.62 54969.46 88888.00 2020-10-11 10:14:49.000 285 13972.13 112.59 54969.50 88888.00 2020-10-11 10:14:50.000 285 13972.21 112.71 54969.25 88888.00 2020-10-11 10:14:51.000 285 13972.07 112.68 54969.45 88888.00 2020-10-11 10:14:52.000 285 13972.21 112.64 54969.50 88888.00 2020-10-11 10:14:53.000 285 13972.11 112.60 54969.41 88888.00 2020-10-11 10:14:54.000 285 13972.20 112.74 54969.48 88888.00 2020-10-11 10:14:55.000 285 13971.99 112.62 54969.57 88888.00 2020-10-11 10:14:56.000 285 13973.48 113.97 54968.02 88888.00 2020-10-11 10:14:57.000 285 13972.95 113.39 54968.64 88888.00 2020-10-11 10:14:58.000 285 13972.17 112.65 54969.43 88888.00 2020-10-11 10:14:59.000 285 13972.27 112.57 54969.40 88888.00 2020-10-11 10:15:00.000 285 13972.17 112.79 54969.40 88888.00 2020-10-11 10:15:01.000 285 13972.09 112.69 54969.46 88888.00 2020-10-11 10:15:02.000 285 13973.93 114.51 54967.62 88888.00 2020-10-11 10:15:03.000 285 13972.16 112.64 54969.43 88888.00 2020-10-11 10:15:04.000 285 13972.18 112.72 54969.53 88888.00 2020-10-11 10:15:05.000 285 13971.98 112.65 54969.53 88888.00 2020-10-11 10:15:06.000 285 13972.13 112.78 54969.38 88888.00 2020-10-11 10:15:07.000 285 13972.22 112.70 54969.38 88888.00 2020-10-11 10:15:08.000 285 13972.15 112.90 54969.45 88888.00 2020-10-11 10:15:09.000 285 13972.09 112.75 54969.37 88888.00 2020-10-11 10:15:10.000 285 13972.04 112.71 54969.35 88888.00 2020-10-11 10:15:11.000 285 13971.90 112.74 54969.59 88888.00 2020-10-11 10:15:12.000 285 13972.17 112.91 54969.49 88888.00 2020-10-11 10:15:13.000 285 13972.10 112.96 54969.34 88888.00 2020-10-11 10:15:14.000 285 13972.02 112.69 54969.44 88888.00 2020-10-11 10:15:15.000 285 13972.22 112.97 54969.23 88888.00 2020-10-11 10:15:16.000 285 13971.95 112.85 54969.50 88888.00 2020-10-11 10:15:17.000 285 13972.10 112.97 54969.27 88888.00 2020-10-11 10:15:18.000 285 13972.12 112.86 54969.39 88888.00 2020-10-11 10:15:19.000 285 13971.87 112.76 54969.50 88888.00 2020-10-11 10:15:20.000 285 13971.87 112.93 54969.49 88888.00 2020-10-11 10:15:21.000 285 13972.03 112.84 54969.38 88888.00 2020-10-11 10:15:22.000 285 13972.09 112.96 54969.37 88888.00 2020-10-11 10:15:23.000 285 13971.83 112.78 54969.51 88888.00 2020-10-11 10:15:24.000 285 13973.01 113.92 54968.48 88888.00 2020-10-11 10:15:25.000 285 13973.69 114.72 54967.63 88888.00 2020-10-11 10:15:26.000 285 13971.97 112.83 54969.34 88888.00 2020-10-11 10:15:27.000 285 13972.08 112.99 54969.45 88888.00 2020-10-11 10:15:28.000 285 13972.01 112.99 54969.36 88888.00 2020-10-11 10:15:29.000 285 13972.01 112.89 54969.39 88888.00 2020-10-11 10:15:30.000 285 13973.43 114.40 54968.05 88888.00 2020-10-11 10:15:31.000 285 13972.58 113.67 54968.92 88888.00 2020-10-11 10:15:32.000 285 13971.80 112.85 54969.62 88888.00 2020-10-11 10:15:33.000 285 13971.97 112.90 54969.43 88888.00 2020-10-11 10:15:34.000 285 13972.07 112.87 54969.47 88888.00 2020-10-11 10:15:35.000 285 13971.94 113.07 54969.61 88888.00 2020-10-11 10:15:36.000 285 13972.11 112.92 54969.33 88888.00 2020-10-11 10:15:37.000 285 13972.06 112.83 54969.52 88888.00 2020-10-11 10:15:38.000 285 13972.05 113.04 54969.55 88888.00 2020-10-11 10:15:39.000 285 13971.88 112.76 54969.49 88888.00 2020-10-11 10:15:40.000 285 13972.24 113.11 54969.45 88888.00 2020-10-11 10:15:41.000 285 13972.10 113.02 54969.50 88888.00 2020-10-11 10:15:42.000 285 13972.10 112.88 54969.65 88888.00 2020-10-11 10:15:43.000 285 13972.14 113.09 54969.44 88888.00 2020-10-11 10:15:44.000 285 13972.23 112.98 54969.34 88888.00 2020-10-11 10:15:45.000 285 13972.23 112.89 54969.43 88888.00 2020-10-11 10:15:46.000 285 13972.27 113.06 54969.63 88888.00 2020-10-11 10:15:47.000 285 13972.14 112.95 54969.73 88888.00 2020-10-11 10:15:48.000 285 13972.14 112.81 54969.61 88888.00 2020-10-11 10:15:49.000 285 13972.20 112.84 54969.60 88888.00 2020-10-11 10:15:50.000 285 13972.14 112.85 54969.67 88888.00 2020-10-11 10:15:51.000 285 13972.05 112.81 54969.70 88888.00 2020-10-11 10:15:52.000 285 13972.20 112.86 54969.54 88888.00 2020-10-11 10:15:53.000 285 13972.81 113.45 54968.96 88888.00 2020-10-11 10:15:54.000 285 13973.33 113.95 54968.52 88888.00 2020-10-11 10:15:55.000 285 13972.09 112.84 54969.67 88888.00 2020-10-11 10:15:56.000 285 13972.08 112.76 54969.69 88888.00 2020-10-11 10:15:57.000 285 13972.28 112.90 54969.53 88888.00 2020-10-11 10:15:58.000 285 13972.47 113.22 54969.33 88888.00 2020-10-11 10:15:59.000 285 13973.45 114.25 54968.24 88888.00 2020-10-11 10:16:00.000 285 13972.05 112.74 54969.62 88888.00 2020-10-11 10:16:01.000 285 13972.14 112.67 54969.58 88888.00 2020-10-11 10:16:02.000 285 13972.05 112.87 54969.80 88888.00 2020-10-11 10:16:03.000 285 13972.05 112.96 54969.63 88888.00 2020-10-11 10:16:04.000 285 13971.97 112.79 54969.51 88888.00 2020-10-11 10:16:05.000 285 13971.84 112.69 54969.74 88888.00 2020-10-11 10:16:06.000 285 13972.00 112.93 54969.77 88888.00 2020-10-11 10:16:07.000 285 13971.98 112.86 54969.68 88888.00 2020-10-11 10:16:08.000 285 13971.94 112.74 54969.60 88888.00 2020-10-11 10:16:09.000 285 13972.07 112.95 54969.69 88888.00 2020-10-11 10:16:10.000 285 13971.87 112.69 54969.78 88888.00 2020-10-11 10:16:11.000 285 13972.08 112.97 54969.74 88888.00 2020-10-11 10:16:12.000 285 13972.46 113.42 54969.10 88888.00 2020-10-11 10:16:13.000 285 13973.36 114.38 54968.20 88888.00 2020-10-11 10:16:14.000 285 13971.99 112.69 54969.54 88888.00 2020-10-11 10:16:15.000 285 13971.93 112.78 54969.73 88888.00 2020-10-11 10:16:16.000 285 13971.86 112.95 54969.67 88888.00 2020-10-11 10:16:17.000 285 13972.39 113.50 54969.01 88888.00 2020-10-11 10:16:18.000 285 13973.04 114.10 54968.34 88888.00 2020-10-11 10:16:19.000 285 13971.92 112.99 54969.35 88888.00 2020-10-11 10:16:20.000 285 13971.88 112.79 54969.51 88888.00 2020-10-11 10:16:21.000 285 13971.97 112.82 54969.42 88888.00 2020-10-11 10:16:22.000 285 13971.85 112.85 54969.59 88888.00 2020-10-11 10:16:23.000 285 13972.05 113.20 54969.37 88888.00 2020-10-11 10:16:24.000 285 13971.99 113.03 54969.45 88888.00 2020-10-11 10:16:25.000 285 13971.81 112.93 54969.52 88888.00 2020-10-11 10:16:26.000 285 13971.78 112.83 54969.55 88888.00 2020-10-11 10:16:27.000 285 13971.89 113.00 54969.59 88888.00 2020-10-11 10:16:28.000 285 13971.75 112.88 54969.65 88888.00 2020-10-11 10:16:29.000 285 13971.89 113.01 54969.44 88888.00 2020-10-11 10:16:30.000 285 13971.77 112.95 54969.68 88888.00 2020-10-11 10:16:31.000 285 13971.92 113.06 54969.36 88888.00 2020-10-11 10:16:32.000 285 13971.96 113.11 54969.33 88888.00 2020-10-11 10:16:33.000 285 13971.82 112.85 54969.51 88888.00 2020-10-11 10:16:34.000 285 13971.97 113.14 54969.55 88888.00 2020-10-11 10:16:35.000 285 13971.76 112.85 54969.66 88888.00 2020-10-11 10:16:36.000 285 13971.92 113.05 54969.69 88888.00 2020-10-11 10:16:37.000 285 13971.87 113.00 54969.50 88888.00 2020-10-11 10:16:38.000 285 13971.98 113.03 54969.36 88888.00 2020-10-11 10:16:39.000 285 13972.10 113.06 54969.31 88888.00 2020-10-11 10:16:40.000 285 13972.01 113.06 54969.51 88888.00 2020-10-11 10:16:41.000 285 13972.48 113.65 54968.96 88888.00 2020-10-11 10:16:42.000 285 13973.24 114.43 54968.26 88888.00 2020-10-11 10:16:43.000 285 13972.17 112.94 54969.33 88888.00 2020-10-11 10:16:44.000 285 13972.02 113.01 54969.47 88888.00 2020-10-11 10:16:45.000 285 13972.04 113.26 54969.48 88888.00 2020-10-11 10:16:46.000 285 13971.95 113.08 54969.36 88888.00 2020-10-11 10:16:47.000 285 13973.68 114.74 54967.59 88888.00 2020-10-11 10:16:48.000 285 13972.53 113.61 54969.09 88888.00 2020-10-11 10:16:49.000 285 13971.92 113.13 54969.56 88888.00 2020-10-11 10:16:50.000 285 13972.10 113.18 54969.38 88888.00 2020-10-11 10:16:51.000 285 13972.20 113.23 54969.35 88888.00 2020-10-11 10:16:52.000 285 13972.04 113.17 54969.46 88888.00 2020-10-11 10:16:53.000 285 13972.02 113.26 54969.46 88888.00 2020-10-11 10:16:54.000 285 13972.00 113.19 54969.49 88888.00 2020-10-11 10:16:55.000 285 13971.88 113.16 54969.51 88888.00 2020-10-11 10:16:56.000 285 13972.13 113.26 54969.29 88888.00 2020-10-11 10:16:57.000 285 13971.95 113.18 54969.51 88888.00 2020-10-11 10:16:58.000 285 13972.09 113.15 54969.44 88888.00 2020-10-11 10:16:59.000 285 13972.16 113.24 54969.27 88888.00 2020-10-11 10:17:00.000 285 13971.74 113.18 54969.64 88888.00 2020-10-11 10:17:01.000 285 13972.04 113.29 54969.39 88888.00 2020-10-11 10:17:02.000 285 13972.01 113.25 54969.52 88888.00 2020-10-11 10:17:03.000 285 13974.28 115.48 54967.22 88888.00 2020-10-11 10:17:04.000 285 13972.22 113.49 54969.09 88888.00 2020-10-11 10:17:05.000 285 13972.13 113.30 54969.20 88888.00 2020-10-11 10:17:06.000 285 13971.96 113.25 54969.46 88888.00 2020-10-11 10:17:07.000 285 13971.97 113.27 54969.39 88888.00 2020-10-11 10:17:08.000 285 13972.37 113.63 54968.85 88888.00 2020-10-11 10:17:09.000 285 13973.54 114.80 54967.84 88888.00 2020-10-11 10:17:10.000 285 13972.15 113.44 54969.25 88888.00 2020-10-11 10:17:11.000 285 13972.07 113.37 54969.33 88888.00 2020-10-11 10:17:12.000 285 13972.10 113.40 54969.35 88888.00 2020-10-11 10:17:13.000 285 13972.08 113.28 54969.38 88888.00 2020-10-11 10:17:14.000 285 13972.10 113.46 54969.41 88888.00 2020-10-11 10:17:15.000 285 13972.20 113.36 54969.26 88888.00 2020-10-11 10:17:16.000 285 13972.21 113.32 54969.34 88888.00 2020-10-11 10:17:17.000 285 13971.95 113.38 54969.64 88888.00 2020-10-11 10:17:18.000 285 13971.97 113.30 54969.47 88888.00 2020-10-11 10:17:19.000 285 13971.90 113.10 54969.62 88888.00 2020-10-11 10:17:20.000 285 13971.98 113.40 54969.47 88888.00 2020-10-11 10:17:21.000 285 13971.96 113.25 54969.43 88888.00 2020-10-11 10:17:22.000 285 13972.15 113.37 54969.45 88888.00 2020-10-11 10:17:23.000 285 13972.15 113.49 54969.45 88888.00 2020-10-11 10:17:24.000 285 13971.91 113.34 54969.67 88888.00 2020-10-11 10:17:25.000 285 13972.03 113.45 54969.72 88888.00 2020-10-11 10:17:26.000 285 13972.03 113.42 54969.38 88888.00 2020-10-11 10:17:27.000 285 13971.95 113.09 54969.58 88888.00 2020-10-11 10:17:28.000 285 13971.97 113.31 54969.55 88888.00 2020-10-11 10:17:29.000 285 13972.11 113.36 54969.34 88888.00 2020-10-11 10:17:30.000 285 13971.95 113.38 54969.57 88888.00 2020-10-11 10:17:31.000 285 13972.12 113.40 54969.26 88888.00 2020-10-11 10:17:32.000 285 13973.82 115.02 54967.61 88888.00 2020-10-11 10:17:33.000 285 13972.09 113.57 54969.38 88888.00 2020-10-11 10:17:34.000 285 13971.99 113.34 54969.52 88888.00 2020-10-11 10:17:35.000 285 13972.13 113.36 54969.49 88888.00 2020-10-11 10:17:36.000 285 13972.01 113.27 54969.50 88888.00 2020-10-11 10:17:37.000 285 13973.31 114.60 54968.15 88888.00 2020-10-11 10:17:38.000 285 13972.75 114.01 54968.62 88888.00 2020-10-11 10:17:39.000 285 13972.05 113.15 54969.53 88888.00 2020-10-11 10:17:40.000 285 13972.05 113.37 54969.53 88888.00 2020-10-11 10:17:41.000 285 13971.97 113.30 54969.55 88888.00 2020-10-11 10:17:42.000 285 13972.21 113.37 54969.23 88888.00 2020-10-11 10:17:43.000 285 13973.93 115.27 54967.44 88888.00 2020-10-11 10:17:44.000 285 13971.94 113.37 54969.59 88888.00 2020-10-11 10:17:45.000 285 13972.11 113.33 54969.56 88888.00 2020-10-11 10:17:46.000 285 13972.04 113.33 54969.51 88888.00 2020-10-11 10:17:47.000 285 13972.02 113.39 54969.60 88888.00 2020-10-11 10:17:48.000 285 13972.14 113.30 54969.34 88888.00 2020-10-11 10:17:49.000 285 13971.93 113.28 54969.70 88888.00 2020-10-11 10:17:50.000 285 13971.90 113.39 54969.60 88888.00 2020-10-11 10:17:51.000 285 13972.22 113.51 54969.43 88888.00 2020-10-11 10:17:52.000 285 13972.11 113.31 54969.50 88888.00 2020-10-11 10:17:53.000 285 13972.46 113.83 54969.04 88888.00 2020-10-11 10:17:54.000 285 13974.12 115.37 54967.41 88888.00 2020-10-11 10:17:55.000 285 13972.06 113.45 54969.62 88888.00 2020-10-11 10:17:56.000 285 13972.11 113.31 54969.54 88888.00 2020-10-11 10:17:57.000 285 13972.04 113.29 54969.60 88888.00 2020-10-11 10:17:58.000 285 13972.03 113.32 54969.49 88888.00 2020-10-11 10:17:59.000 285 13973.96 115.31 54967.59 88888.00 2020-10-11 10:18:00.000 285 13972.01 113.27 54969.53 88888.00 2020-10-11 10:18:01.000 285 13972.09 113.36 54969.44 88888.00 2020-10-11 10:18:02.000 285 13972.07 113.32 54969.57 88888.00 2020-10-11 10:18:03.000 285 13972.17 113.46 54969.52 88888.00 2020-10-11 10:18:04.000 285 13972.25 113.38 54969.54 88888.00 2020-10-11 10:18:05.000 285 13971.99 113.28 54969.68 88888.00 2020-10-11 10:18:06.000 285 13972.93 114.06 54968.81 88888.00 2020-10-11 10:18:07.000 285 13973.25 114.37 54968.38 88888.00 2020-10-11 10:18:08.000 285 13972.08 113.24 54969.50 88888.00 2020-10-11 10:18:09.000 285 13972.34 113.30 54969.46 88888.00 2020-10-11 10:18:10.000 285 13972.19 113.39 54969.51 88888.00 2020-10-11 10:18:11.000 285 13973.37 114.41 54968.29 88888.00 2020-10-11 10:18:12.000 285 13972.92 114.12 54968.81 88888.00 2020-10-11 10:18:13.000 285 13972.27 113.22 54969.37 88888.00 2020-10-11 10:18:14.000 285 13972.37 113.34 54969.55 88888.00 2020-10-11 10:18:15.000 285 13972.34 113.46 54969.52 88888.00 2020-10-11 10:18:16.000 285 13972.08 113.34 54969.62 88888.00 2020-10-11 10:18:17.000 285 13972.32 113.32 54969.53 88888.00 2020-10-11 10:18:18.000 285 13972.25 113.35 54969.55 88888.00 2020-10-11 10:18:19.000 285 13972.09 113.25 54969.69 88888.00 2020-10-11 10:18:20.000 285 13972.17 113.35 54969.44 88888.00 2020-10-11 10:18:21.000 285 13972.19 113.23 54969.62 88888.00 2020-10-11 10:18:22.000 285 13972.34 113.40 54969.49 88888.00 2020-10-11 10:18:23.000 285 13972.33 113.37 54969.31 88888.00 2020-10-11 10:18:24.000 285 13972.08 113.33 54969.63 88888.00 2020-10-11 10:18:25.000 285 13972.17 113.40 54969.41 88888.00 2020-10-11 10:18:26.000 285 13973.89 115.00 54967.71 88888.00 2020-10-11 10:18:27.000 285 13972.11 113.39 54969.69 88888.00 2020-10-11 10:18:28.000 285 13972.20 113.20 54969.50 88888.00 2020-10-11 10:18:29.000 285 13972.27 113.17 54969.46 88888.00 2020-10-11 10:18:30.000 285 13972.27 113.36 54969.50 88888.00 2020-10-11 10:18:31.000 285 13973.50 114.68 54968.09 88888.00 2020-10-11 10:18:32.000 285 13972.68 113.71 54968.99 88888.00 2020-10-11 10:18:33.000 285 13972.13 113.31 54969.43 88888.00 2020-10-11 10:18:34.000 285 13972.32 113.42 54969.45 88888.00 2020-10-11 10:18:35.000 285 13971.93 113.26 54969.74 88888.00 2020-10-11 10:18:36.000 285 13972.12 113.33 54969.50 88888.00 2020-10-11 10:18:37.000 285 13972.01 113.11 54969.72 88888.00 2020-10-11 10:18:38.000 285 13972.01 113.22 54969.74 88888.00 2020-10-11 10:18:39.000 285 13972.13 113.29 54969.54 88888.00 2020-10-11 10:18:40.000 285 13972.02 113.18 54969.56 88888.00 2020-10-11 10:18:41.000 285 13973.61 114.74 54968.14 88888.00 2020-10-11 10:18:42.000 285 13973.08 114.29 54968.57 88888.00 2020-10-11 10:18:43.000 285 13971.95 113.23 54969.61 88888.00 2020-10-11 10:18:44.000 285 13972.26 113.31 54969.24 88888.00 2020-10-11 10:18:45.000 285 13971.97 113.25 54969.56 88888.00 2020-10-11 10:18:46.000 285 13972.95 114.09 54968.52 88888.00 2020-10-11 10:18:47.000 285 13973.20 114.36 54968.30 88888.00 2020-10-11 10:18:48.000 285 13972.09 113.21 54969.50 88888.00 2020-10-11 10:18:49.000 285 13972.01 113.35 54969.49 88888.00 2020-10-11 10:18:50.000 285 13972.08 113.18 54969.48 88888.00 2020-10-11 10:18:51.000 285 13971.99 113.23 54969.68 88888.00 2020-10-11 10:18:52.000 285 13972.13 113.39 54969.49 88888.00 2020-10-11 10:18:53.000 285 13972.11 113.26 54969.44 88888.00 2020-10-11 10:18:54.000 285 13971.99 113.21 54969.61 88888.00 2020-10-11 10:18:55.000 285 13972.08 113.33 54969.67 88888.00 2020-10-11 10:18:56.000 285 13971.83 113.00 54969.72 88888.00 2020-10-11 10:18:57.000 285 13971.95 113.23 54969.57 88888.00 2020-10-11 10:18:58.000 285 13972.02 113.27 54969.68 88888.00 2020-10-11 10:18:59.000 285 13971.97 113.10 54969.63 88888.00 2020-10-11 10:19:00.000 285 13971.96 113.16 54969.66 88888.00 2020-10-11 10:19:01.000 285 13971.74 113.07 54969.82 88888.00 2020-10-11 10:19:02.000 285 13971.80 113.08 54969.82 88888.00 2020-10-11 10:19:03.000 285 13971.76 113.19 54969.59 88888.00 2020-10-11 10:19:04.000 285 13971.89 113.13 54969.58 88888.00 2020-10-11 10:19:05.000 285 13971.92 113.01 54969.76 88888.00 2020-10-11 10:19:06.000 285 13971.91 113.24 54969.72 88888.00 2020-10-11 10:19:07.000 285 13971.84 112.93 54969.76 88888.00 2020-10-11 10:19:08.000 285 13972.02 113.13 54969.70 88888.00 2020-10-11 10:19:09.000 285 13971.87 113.15 54969.90 88888.00 2020-10-11 10:19:10.000 285 13973.15 114.45 54968.41 88888.00 2020-10-11 10:19:11.000 285 13972.66 113.88 54968.92 88888.00 2020-10-11 10:19:12.000 285 13971.76 113.13 54969.78 88888.00 2020-10-11 10:19:13.000 285 13971.93 113.24 54969.46 88888.00 2020-10-11 10:19:14.000 285 13971.93 113.05 54969.63 88888.00 2020-10-11 10:19:15.000 285 13972.04 113.15 54969.53 88888.00 2020-10-11 10:19:16.000 285 13973.80 114.94 54967.73 88888.00 2020-10-11 10:19:17.000 285 13972.04 112.96 54969.63 88888.00 2020-10-11 10:19:18.000 285 13972.27 113.38 54969.49 88888.00 2020-10-11 10:19:19.000 285 13971.80 113.03 54969.62 88888.00 2020-10-11 10:19:20.000 285 13971.95 113.18 54969.52 88888.00 2020-10-11 10:19:21.000 285 13972.06 113.08 54969.67 88888.00 2020-10-11 10:19:22.000 285 13972.00 113.15 54969.63 88888.00 2020-10-11 10:19:23.000 285 13972.04 113.20 54969.47 88888.00 2020-10-11 10:19:24.000 285 13971.89 112.94 54969.68 88888.00 2020-10-11 10:19:25.000 285 13972.10 113.09 54969.61 88888.00 2020-10-11 10:19:26.000 285 13972.14 113.33 54969.51 88888.00 2020-10-11 10:19:27.000 285 13971.90 113.06 54969.61 88888.00 2020-10-11 10:19:28.000 285 13972.05 113.15 54969.44 88888.00 2020-10-11 10:19:29.000 285 13971.90 113.01 54969.77 88888.00 2020-10-11 10:19:30.000 285 13972.04 113.18 54969.59 88888.00 2020-10-11 10:19:31.000 285 13971.90 113.04 54969.74 88888.00 2020-10-11 10:19:32.000 285 13972.58 113.86 54969.02 88888.00 2020-10-11 10:19:33.000 285 13973.30 114.41 54968.09 88888.00 2020-10-11 10:19:34.000 285 13971.81 112.89 54969.77 88888.00 2020-10-11 10:19:35.000 285 13971.90 113.21 54969.73 88888.00 2020-10-11 10:19:36.000 285 13971.65 112.84 54969.88 88888.00 2020-10-11 10:19:37.000 285 13972.18 113.34 54969.36 88888.00 2020-10-11 10:19:38.000 285 13973.36 114.54 54968.02 88888.00 2020-10-11 10:19:39.000 285 13971.92 113.08 54969.64 88888.00 2020-10-11 10:19:40.000 285 13971.78 112.85 54969.73 88888.00 2020-10-11 10:19:41.000 285 13971.80 112.92 54969.78 88888.00 2020-10-11 10:19:42.000 285 13971.57 112.72 54969.84 88888.00 2020-10-11 10:19:43.000 285 13971.69 112.78 54969.96 88888.00 2020-10-11 10:19:44.000 285 13971.69 112.98 54969.78 88888.00 2020-10-11 10:19:45.000 285 13971.75 112.84 54969.83 88888.00 2020-10-11 10:19:46.000 285 13971.66 112.80 54969.90 88888.00 2020-10-11 10:19:47.000 285 13971.88 112.91 54969.72 88888.00 2020-10-11 10:19:48.000 285 13971.79 112.76 54969.86 88888.00 2020-10-11 10:19:49.000 285 13971.76 112.91 54969.91 88888.00 2020-10-11 10:19:50.000 285 13971.79 112.83 54969.85 88888.00 2020-10-11 10:19:51.000 285 13971.76 112.94 54969.88 88888.00 2020-10-11 10:19:52.000 285 13971.67 112.93 54969.98 88888.00 2020-10-11 10:19:53.000 285 13971.65 112.73 54969.99 88888.00 2020-10-11 10:19:54.000 285 13971.70 112.64 54969.97 88888.00 2020-10-11 10:19:55.000 285 13971.66 112.78 54969.93 88888.00 2020-10-11 10:19:56.000 285 13971.83 112.86 54969.71 88888.00 2020-10-11 10:19:57.000 285 13971.77 112.91 54969.83 88888.00 2020-10-11 10:19:58.000 285 13971.74 112.92 54969.85 88888.00 2020-10-11 10:19:59.000 285 13971.65 112.70 54969.88 88888.00 2020-10-11 10:20:00.000 285 13971.73 112.75 54969.78 88888.00 2020-10-11 10:20:01.000 285 13971.90 113.02 54969.64 88888.00 2020-10-11 10:20:02.000 285 13973.23 114.49 54968.26 88888.00 2020-10-11 10:20:03.000 285 13971.71 112.92 54969.76 88888.00 2020-10-11 10:20:04.000 285 13971.69 112.67 54969.99 88888.00 2020-10-11 10:20:05.000 285 13971.69 112.89 54969.90 88888.00 2020-10-11 10:20:06.000 285 13971.71 112.74 54969.84 88888.00 2020-10-11 10:20:07.000 285 13973.21 114.36 54968.19 88888.00 2020-10-11 10:20:08.000 285 13972.07 113.19 54969.51 88888.00 2020-10-11 10:20:09.000 285 13971.49 112.80 54969.96 88888.00 2020-10-11 10:20:10.000 285 13971.83 112.91 54969.61 88888.00 2020-10-11 10:20:11.000 285 13973.69 114.89 54967.86 88888.00 2020-10-11 10:20:12.000 285 13971.94 112.99 54969.46 88888.00 2020-10-11 10:20:13.000 285 13971.70 112.92 54969.85 88888.00 2020-10-11 10:20:14.000 285 13971.70 112.82 54969.84 88888.00 2020-10-11 10:20:15.000 285 13971.68 112.74 54969.88 88888.00 2020-10-11 10:20:16.000 285 13972.36 113.48 54969.12 88888.00 2020-10-11 10:20:17.000 285 13972.63 113.92 54968.57 88888.00 2020-10-11 10:20:18.000 285 13971.57 112.84 54969.81 88888.00 2020-10-11 10:20:19.000 285 13971.53 113.01 54969.91 88888.00 2020-10-11 10:20:20.000 285 13971.63 113.01 54969.70 88888.00 2020-10-11 10:20:21.000 285 13971.66 112.86 54969.65 88888.00 2020-10-11 10:20:22.000 285 13971.61 112.96 54969.79 88888.00 2020-10-11 10:20:23.000 285 13971.34 112.78 54970.02 88888.00 2020-10-11 10:20:24.000 285 13971.65 112.78 54969.79 88888.00 2020-10-11 10:20:25.000 285 13971.57 112.79 54969.82 88888.00 2020-10-11 10:20:26.000 285 13971.48 112.87 54969.89 88888.00 2020-10-11 10:20:27.000 285 13971.42 112.89 54969.93 88888.00 2020-10-11 10:20:28.000 285 13971.35 112.78 54969.97 88888.00 2020-10-11 10:20:29.000 285 13971.70 113.00 54969.72 88888.00 2020-10-11 10:20:30.000 285 13971.42 112.85 54970.03 88888.00 2020-10-11 10:20:31.000 285 13971.33 112.79 54969.94 88888.00 2020-10-11 10:20:32.000 285 13971.43 112.87 54969.82 88888.00 2020-10-11 10:20:33.000 285 13971.58 112.85 54969.72 88888.00 2020-10-11 10:20:34.000 285 13971.52 112.90 54969.85 88888.00 2020-10-11 10:20:35.000 285 13971.24 112.88 54970.05 88888.00 2020-10-11 10:20:36.000 285 13971.39 112.83 54969.89 88888.00 2020-10-11 10:20:37.000 285 13971.17 112.56 54970.06 88888.00 2020-10-11 10:20:38.000 285 13971.27 112.73 54970.04 88888.00 2020-10-11 10:20:39.000 285 13971.16 112.73 54970.08 88888.00 2020-10-11 10:20:40.000 285 13972.70 114.13 54968.51 88888.00 2020-10-11 10:20:41.000 285 13971.34 112.87 54969.99 88888.00 2020-10-11 10:20:42.000 285 13971.26 112.66 54970.09 88888.00 2020-10-11 10:20:43.000 285 13971.18 112.66 54969.97 88888.00 2020-10-11 10:20:44.000 285 13971.34 112.55 54969.92 88888.00 2020-10-11 10:20:45.000 285 13971.34 112.69 54969.94 88888.00 2020-10-11 10:20:46.000 285 13973.33 114.69 54967.85 88888.00 2020-10-11 10:20:47.000 285 13971.42 112.75 54970.06 88888.00 2020-10-11 10:20:48.000 285 13971.36 112.68 54969.94 88888.00 2020-10-11 10:20:49.000 285 13971.47 112.75 54969.78 88888.00 2020-10-11 10:20:50.000 285 13971.31 112.66 54970.06 88888.00 2020-10-11 10:20:51.000 285 13971.31 112.76 54969.78 88888.00 2020-10-11 10:20:52.000 285 13971.53 112.77 54969.79 88888.00 2020-10-11 10:20:53.000 285 13971.49 112.65 54969.82 88888.00 2020-10-11 10:20:54.000 285 13971.47 112.77 54969.85 88888.00 2020-10-11 10:20:55.000 285 13971.44 112.60 54969.85 88888.00 2020-10-11 10:20:56.000 285 13971.53 112.79 54969.87 88888.00 2020-10-11 10:20:57.000 285 13971.39 112.76 54969.81 88888.00 2020-10-11 10:20:58.000 285 13971.53 112.66 54969.74 88888.00 2020-10-11 10:20:59.000 285 13971.62 112.65 54969.83 88888.00 2020-10-11 10:21:00.000 285 13971.43 112.73 54969.81 88888.00 2020-10-11 10:21:01.000 285 13971.31 112.62 54969.99 88888.00 2020-10-11 10:21:02.000 285 13971.65 112.75 54969.72 88888.00 2020-10-11 10:21:03.000 285 13973.46 114.78 54967.62 88888.00 2020-10-11 10:21:04.000 285 13971.83 112.98 54969.51 88888.00 2020-10-11 10:21:05.000 285 13971.43 112.79 54969.91 88888.00 2020-10-11 10:21:06.000 285 13971.44 112.85 54969.98 88888.00 2020-10-11 10:21:07.000 285 13971.31 112.78 54969.99 88888.00 2020-10-11 10:21:08.000 285 13971.82 113.04 54969.41 88888.00 2020-10-11 10:21:09.000 285 13972.88 114.14 54968.31 88888.00 2020-10-11 10:21:10.000 285 13971.43 112.61 54969.95 88888.00 2020-10-11 10:21:11.000 285 13971.44 112.81 54970.06 88888.00 2020-10-11 10:21:12.000 285 13971.46 112.82 54969.92 88888.00 2020-10-11 10:21:13.000 285 13971.30 112.78 54970.02 88888.00 2020-10-11 10:21:14.000 285 13971.45 112.62 54969.90 88888.00 2020-10-11 10:21:15.000 285 13972.97 114.51 54968.23 88888.00 2020-10-11 10:21:16.000 285 13971.43 112.78 54969.88 88888.00 2020-10-11 10:21:17.000 285 13971.47 112.53 54969.89 88888.00 2020-10-11 10:21:18.000 285 13971.43 112.75 54969.90 88888.00 2020-10-11 10:21:19.000 285 13971.43 112.63 54969.94 88888.00 2020-10-11 10:21:20.000 285 13971.42 112.92 54969.94 88888.00 2020-10-11 10:21:21.000 285 13971.48 112.71 54969.77 88888.00 2020-10-11 10:21:22.000 285 13971.51 112.67 54969.96 88888.00 2020-10-11 10:21:23.000 285 13971.46 112.73 54969.94 88888.00 2020-10-11 10:21:24.000 285 13971.48 112.80 54970.02 88888.00 2020-10-11 10:21:25.000 285 13971.36 112.55 54970.26 88888.00 2020-10-11 10:21:26.000 285 13971.35 112.71 54970.03 88888.00 2020-10-11 10:21:27.000 285 13971.53 112.62 54969.67 88888.00 2020-10-11 10:21:28.000 285 13971.49 112.52 54969.94 88888.00 2020-10-11 10:21:29.000 285 13971.49 112.80 54969.94 88888.00 2020-10-11 10:21:30.000 285 13971.40 112.62 54970.02 88888.00 2020-10-11 10:21:31.000 285 13971.61 112.57 54969.78 88888.00 2020-10-11 10:21:32.000 285 13971.59 112.62 54969.84 88888.00 2020-10-11 10:21:33.000 285 13971.50 112.69 54969.98 88888.00 2020-10-11 10:21:34.000 285 13972.35 113.54 54969.13 88888.00 2020-10-11 10:21:35.000 285 13972.44 113.70 54968.88 88888.00 2020-10-11 10:21:36.000 285 13971.47 112.51 54969.95 88888.00 2020-10-11 10:21:37.000 285 13971.57 112.62 54969.91 88888.00 2020-10-11 10:21:38.000 285 13971.46 112.78 54969.93 88888.00 2020-10-11 10:21:39.000 285 13971.52 112.72 54969.99 88888.00 2020-10-11 10:21:40.000 285 13973.04 114.34 54968.39 88888.00 2020-10-11 10:21:41.000 285 13971.48 112.58 54969.77 88888.00 2020-10-11 10:21:42.000 285 13971.38 112.57 54970.07 88888.00 2020-10-11 10:21:43.000 285 13971.33 112.59 54970.08 88888.00 2020-10-11 10:21:44.000 285 13971.41 112.74 54969.89 88888.00 2020-10-11 10:21:45.000 285 13971.50 112.57 54969.94 88888.00 2020-10-11 10:21:46.000 285 13971.48 112.66 54969.91 88888.00 2020-10-11 10:21:47.000 285 13971.26 112.67 54970.05 88888.00 2020-10-11 10:21:48.000 285 13971.31 112.57 54970.14 88888.00 2020-10-11 10:21:49.000 285 13971.29 112.46 54970.23 88888.00 2020-10-11 10:21:50.000 285 13971.39 112.72 54970.03 88888.00 2020-10-11 10:21:51.000 285 13971.27 112.47 54970.14 88888.00 2020-10-11 10:21:52.000 285 13971.40 112.53 54969.94 88888.00 2020-10-11 10:21:53.000 285 13971.19 112.43 54970.13 88888.00 2020-10-11 10:21:54.000 285 13971.46 112.78 54969.90 88888.00 2020-10-11 10:21:55.000 285 13973.37 114.56 54967.88 88888.00 2020-10-11 10:21:56.000 285 13971.58 112.85 54969.73 88888.00 2020-10-11 10:21:57.000 285 13971.10 112.53 54970.25 88888.00 2020-10-11 10:21:58.000 285 13970.95 112.39 54970.13 88888.00 2020-10-11 10:21:59.000 285 13971.26 112.42 54970.11 88888.00 2020-10-11 10:22:00.000 285 13970.63 112.11 54970.76 88888.00 2020-10-11 10:22:01.000 285 13971.95 113.28 54969.17 88888.00 2020-10-11 10:22:02.000 285 13970.56 112.03 54970.60 88888.00 2020-10-11 10:22:03.000 285 13970.78 112.00 54970.56 88888.00 2020-10-11 10:22:04.000 285 13970.80 112.19 54970.43 88888.00 2020-10-11 10:22:05.000 285 13970.77 112.22 54970.62 88888.00 2020-10-11 10:22:06.000 285 13970.90 112.40 54970.48 88888.00 2020-10-11 10:22:07.000 285 13970.95 112.44 54970.33 88888.00 2020-10-11 10:22:08.000 285 13970.94 112.25 54970.41 88888.00 2020-10-11 10:22:09.000 285 13970.95 112.40 54970.39 88888.00 2020-10-11 10:22:10.000 285 13970.74 112.13 54970.44 88888.00 2020-10-11 10:22:11.000 285 13971.13 112.51 54970.28 88888.00 2020-10-11 10:22:12.000 285 13970.84 112.31 54970.44 88888.00 2020-10-11 10:22:13.000 285 13971.17 112.61 54970.12 88888.00 2020-10-11 10:22:14.000 285 13971.04 112.46 54970.24 88888.00 2020-10-11 10:22:15.000 285 13971.13 112.51 54970.11 88888.00 2020-10-11 10:22:16.000 285 13971.10 112.59 54970.37 88888.00 2020-10-11 10:22:17.000 285 13971.07 112.44 54970.48 88888.00 2020-10-11 10:22:18.000 285 13971.18 112.70 54970.27 88888.00 2020-10-11 10:22:19.000 285 13971.18 112.56 54970.18 88888.00 2020-10-11 10:22:20.000 285 13971.12 112.72 54970.27 88888.00 2020-10-11 10:22:21.000 285 13971.05 112.59 54970.21 88888.00 2020-10-11 10:22:22.000 285 13971.60 113.05 54969.83 88888.00 2020-10-11 10:22:23.000 285 13971.20 112.68 54970.06 88888.00 2020-10-11 10:22:24.000 285 13972.85 114.55 54968.45 88888.00 2020-10-11 10:22:25.000 285 13971.35 112.67 54969.90 88888.00 2020-10-11 10:22:26.000 285 13971.34 112.84 54970.02 88888.00 2020-10-11 10:22:27.000 285 13972.40 113.88 54968.86 88888.00 2020-10-11 10:22:28.000 285 13972.10 113.51 54969.19 88888.00 2020-10-11 10:22:29.000 285 13971.47 112.82 54969.91 88888.00 2020-10-11 10:22:30.000 285 13971.40 112.75 54970.12 88888.00 2020-10-11 10:22:31.000 285 13971.85 113.38 54969.51 88888.00 2020-10-11 10:22:32.000 285 13972.61 114.11 54968.90 88888.00 2020-10-11 10:22:33.000 285 13971.51 113.01 54969.87 88888.00 2020-10-11 10:22:34.000 285 13971.56 113.00 54969.82 88888.00 2020-10-11 10:22:35.000 285 13971.32 112.90 54969.82 88888.00 2020-10-11 10:22:36.000 285 13971.50 113.00 54969.85 88888.00 2020-10-11 10:22:37.000 285 13972.06 113.83 54969.14 88888.00 2020-10-11 10:22:38.000 285 13972.44 114.23 54968.80 88888.00 2020-10-11 10:22:39.000 285 13971.55 113.00 54969.76 88888.00 2020-10-11 10:22:40.000 285 13971.25 112.90 54970.02 88888.00 2020-10-11 10:22:41.000 285 13971.82 113.32 54969.53 88888.00 2020-10-11 10:22:42.000 285 13973.25 114.87 54968.03 88888.00 2020-10-11 10:22:43.000 285 13971.24 112.95 54969.96 88888.00 2020-10-11 10:22:44.000 285 13971.49 113.01 54969.75 88888.00 2020-10-11 10:22:45.000 285 13971.41 113.06 54969.92 88888.00 2020-10-11 10:22:46.000 285 13971.33 113.00 54970.07 88888.00 2020-10-11 10:22:47.000 285 13973.14 115.00 54968.03 88888.00 2020-10-11 10:22:48.000 285 13971.29 113.04 54969.93 88888.00 2020-10-11 10:22:49.000 285 13971.33 112.92 54969.90 88888.00 2020-10-11 10:22:50.000 285 13971.36 113.13 54969.87 88888.00 2020-10-11 10:22:51.000 285 13971.40 113.08 54969.97 88888.00 2020-10-11 10:22:52.000 285 13971.52 113.08 54969.80 88888.00 2020-10-11 10:22:53.000 285 13973.19 114.75 54967.98 88888.00 2020-10-11 10:22:54.000 285 13971.38 113.09 54969.86 88888.00 2020-10-11 10:22:55.000 285 13971.54 113.14 54969.81 88888.00 2020-10-11 10:22:56.000 285 13971.58 113.10 54969.72 88888.00 2020-10-11 10:22:57.000 285 13971.87 113.55 54969.47 88888.00 2020-10-11 10:22:58.000 285 13973.45 115.01 54967.59 88888.00 2020-10-11 10:22:59.000 285 13972.34 113.88 54969.03 88888.00 2020-10-11 10:23:00.000 285 13971.15 113.07 54970.10 88888.00 2020-10-11 10:23:01.000 285 13971.58 113.15 54969.84 88888.00 2020-10-11 10:23:02.000 285 13972.16 113.75 54969.01 88888.00 2020-10-11 10:23:03.000 285 13972.45 114.22 54968.95 88888.00 2020-10-11 10:23:04.000 285 13971.71 113.06 54969.79 88888.00 2020-10-11 10:23:05.000 285 13971.56 113.14 54969.82 88888.00 2020-10-11 10:23:06.000 285 13971.43 112.96 54969.94 88888.00 2020-10-11 10:23:07.000 285 13971.64 113.14 54969.90 88888.00 2020-10-11 10:23:08.000 285 13973.15 114.84 54968.09 88888.00 2020-10-11 10:23:09.000 285 13971.79 113.09 54969.69 88888.00 2020-10-11 10:23:10.000 285 13971.65 113.15 54969.81 88888.00 2020-10-11 10:23:11.000 285 13971.51 113.18 54969.79 88888.00 2020-10-11 10:23:12.000 285 13971.80 113.06 54969.63 88888.00 2020-10-11 10:23:13.000 285 13971.77 113.18 54969.98 88888.00 2020-10-11 10:23:14.000 285 13971.63 113.17 54969.91 88888.00 2020-10-11 10:23:15.000 285 13971.58 112.96 54969.81 88888.00 2020-10-11 10:23:16.000 285 13971.90 113.36 54969.45 88888.00 2020-10-11 10:23:17.000 285 13971.57 113.06 54970.04 88888.00 2020-10-11 10:23:18.000 285 13971.66 113.08 54969.79 88888.00 2020-10-11 10:23:19.000 285 13971.75 112.95 54969.82 88888.00 2020-10-11 10:23:20.000 285 13971.71 113.11 54969.98 88888.00 2020-10-11 10:23:21.000 285 13971.75 113.20 54969.70 88888.00 2020-10-11 10:23:22.000 285 13972.63 113.91 54968.77 88888.00 2020-10-11 10:23:23.000 285 13973.18 114.65 54968.16 88888.00 2020-10-11 10:23:24.000 285 13971.75 113.07 54969.63 88888.00 2020-10-11 10:23:25.000 285 13971.62 112.99 54969.85 88888.00 2020-10-11 10:23:26.000 285 13971.78 113.22 54969.71 88888.00 2020-10-11 10:23:27.000 285 13971.91 113.30 54969.49 88888.00 2020-10-11 10:23:28.000 285 13973.42 114.83 54968.02 88888.00 2020-10-11 10:23:29.000 285 13971.88 113.28 54969.76 88888.00 2020-10-11 10:23:30.000 285 13971.66 113.06 54969.78 88888.00 2020-10-11 10:23:31.000 285 13971.67 113.04 54969.73 88888.00 2020-10-11 10:23:32.000 285 13971.58 112.99 54969.96 88888.00 2020-10-11 10:23:33.000 285 13971.71 113.00 54969.72 88888.00 2020-10-11 10:23:34.000 285 13971.77 113.00 54969.85 88888.00 2020-10-11 10:23:35.000 285 13971.64 113.06 54969.82 88888.00 2020-10-11 10:23:36.000 285 13971.67 113.18 54969.78 88888.00 2020-10-11 10:23:37.000 285 13971.83 113.04 54969.76 88888.00 2020-10-11 10:23:38.000 285 13971.60 113.09 54969.94 88888.00 2020-10-11 10:23:39.000 285 13971.62 113.10 54969.83 88888.00 2020-10-11 10:23:40.000 285 13971.65 113.10 54969.69 88888.00 2020-10-11 10:23:41.000 285 13971.73 112.98 54969.80 88888.00 2020-10-11 10:23:42.000 285 13971.83 113.13 54969.89 88888.00 2020-10-11 10:23:43.000 285 13971.60 113.02 54969.95 88888.00 2020-10-11 10:23:44.000 285 13971.84 113.09 54969.54 88888.00 2020-10-11 10:23:45.000 285 13971.83 113.07 54969.72 88888.00 2020-10-11 10:23:46.000 285 13971.70 112.99 54969.87 88888.00 2020-10-11 10:23:47.000 285 13971.83 113.08 54969.71 88888.00 2020-10-11 10:23:48.000 285 13971.88 113.15 54969.66 88888.00 2020-10-11 10:23:49.000 285 13971.87 113.12 54969.72 88888.00 2020-10-11 10:23:50.000 285 13971.79 113.05 54969.74 88888.00 2020-10-11 10:23:51.000 285 13972.36 113.81 54969.11 88888.00 2020-10-11 10:23:52.000 285 13973.11 114.50 54968.44 88888.00 2020-10-11 10:23:53.000 285 13971.72 112.97 54969.88 88888.00 2020-10-11 10:23:54.000 285 13971.79 113.07 54969.77 88888.00 2020-10-11 10:23:55.000 285 13971.72 113.04 54969.86 88888.00 2020-10-11 10:23:56.000 285 13971.90 113.22 54969.49 88888.00 2020-10-11 10:23:57.000 285 13973.40 114.63 54967.91 88888.00 2020-10-11 10:23:58.000 285 13972.06 113.31 54969.51 88888.00 2020-10-11 10:23:59.000 285 13971.82 113.10 54969.64 88888.00 2020-10-11 10:24:00.000 285 13971.97 113.15 54969.68 88888.00 2020-10-11 10:24:01.000 285 13971.74 113.12 54969.69 88888.00 2020-10-11 10:24:02.000 285 13971.77 113.08 54969.64 88888.00 2020-10-11 10:24:03.000 285 13971.67 113.06 54969.70 88888.00 2020-10-11 10:24:04.000 285 13971.73 113.22 54969.63 88888.00 2020-10-11 10:24:05.000 285 13971.91 113.18 54969.56 88888.00 2020-10-11 10:24:06.000 285 13971.64 113.10 54969.70 88888.00 2020-10-11 10:24:07.000 285 13971.62 113.18 54969.82 88888.00 2020-10-11 10:24:08.000 285 13971.53 112.94 54969.71 88888.00 2020-10-11 10:24:09.000 285 13971.58 112.97 54969.77 88888.00 2020-10-11 10:24:10.000 285 13971.64 113.20 54969.70 88888.00 2020-10-11 10:24:11.000 285 13971.51 113.09 54969.73 88888.00 2020-10-11 10:24:12.000 285 13971.62 113.03 54969.58 88888.00 2020-10-11 10:24:13.000 285 13971.73 113.10 54969.77 88888.00 2020-10-11 10:24:14.000 285 13971.47 113.05 54969.76 88888.00 2020-10-11 10:24:15.000 285 13971.59 113.17 54969.49 88888.00 2020-10-11 10:24:16.000 285 13971.66 113.24 54969.54 88888.00 2020-10-11 10:24:17.000 285 13971.73 113.11 54969.57 88888.00 2020-10-11 10:24:18.000 285 13973.82 115.35 54967.40 88888.00 2020-10-11 10:24:19.000 285 13971.89 113.60 54969.30 88888.00 2020-10-11 10:24:20.000 285 13973.57 115.22 54967.38 88888.00 2020-10-11 10:24:21.000 285 13973.64 115.27 54967.38 88888.00 2020-10-11 10:24:22.000 285 13973.49 115.24 54967.57 88888.00 2020-10-11 10:24:23.000 285 13974.19 115.99 54966.79 88888.00 2020-10-11 10:24:24.000 285 13974.51 116.39 54966.47 88888.00 2020-10-11 10:24:25.000 285 13973.16 114.97 54967.88 88888.00 2020-10-11 10:24:26.000 285 13974.60 116.35 54966.37 88888.00 2020-10-11 10:24:27.000 285 13974.11 115.79 54966.81 88888.00 2020-10-11 10:24:28.000 285 13973.83 115.53 54967.22 88888.00 2020-10-11 10:24:29.000 285 13973.42 115.24 54967.50 88888.00 2020-10-11 10:24:30.000 285 13973.65 115.33 54967.25 88888.00 2020-10-11 10:24:31.000 285 13973.51 115.20 54967.47 88888.00 2020-10-11 10:24:32.000 285 13973.47 115.03 54967.57 88888.00 2020-10-11 10:24:33.000 285 13973.50 115.14 54967.47 88888.00 2020-10-11 10:24:34.000 285 13973.47 115.35 54967.54 88888.00 2020-10-11 10:24:35.000 285 13973.58 115.51 54967.31 88888.00 2020-10-11 10:24:36.000 285 13973.48 115.18 54967.42 88888.00 2020-10-11 10:24:37.000 285 13973.85 115.42 54967.21 88888.00 2020-10-11 10:24:38.000 285 13973.55 115.48 54967.49 88888.00 2020-10-11 10:24:39.000 285 13973.47 115.39 54967.22 88888.00 2020-10-11 10:24:40.000 285 13973.53 115.32 54967.35 88888.00 2020-10-11 10:24:41.000 285 13971.50 113.39 54969.61 88888.00 2020-10-11 10:24:42.000 285 13971.59 113.23 54969.45 88888.00 2020-10-11 10:24:43.000 285 13971.47 113.14 54969.46 88888.00 2020-10-11 10:24:44.000 285 13971.65 113.36 54969.38 88888.00 2020-10-11 10:24:45.000 285 13971.39 113.32 54969.65 88888.00 2020-10-11 10:24:46.000 285 13971.31 113.16 54969.54 88888.00 2020-10-11 10:24:47.000 285 13971.57 113.19 54969.40 88888.00 2020-10-11 10:24:48.000 285 13971.55 113.08 54969.59 88888.00 2020-10-11 10:24:49.000 285 13971.48 113.23 54969.63 88888.00 2020-10-11 10:24:50.000 285 13972.28 114.11 54968.80 88888.00 2020-10-11 10:24:51.000 285 13972.50 114.10 54968.59 88888.00 2020-10-11 10:24:52.000 285 13971.84 113.43 54969.29 88888.00 2020-10-11 10:24:53.000 285 13971.50 113.09 54969.46 88888.00 2020-10-11 10:24:54.000 285 13971.57 113.16 54969.78 88888.00 2020-10-11 10:24:55.000 285 13971.46 113.15 54969.65 88888.00 2020-10-11 10:24:56.000 285 13973.22 114.88 54967.83 88888.00 2020-10-11 10:24:57.000 285 13971.70 113.33 54969.61 88888.00 2020-10-11 10:24:58.000 285 13971.70 113.30 54969.52 88888.00 2020-10-11 10:24:59.000 285 13971.45 113.25 54969.71 88888.00 2020-10-11 10:25:00.000 285 13971.44 113.16 54969.54 88888.00 2020-10-11 10:25:01.000 285 13971.61 113.56 54969.41 88888.00 2020-10-11 10:25:02.000 285 13973.50 115.34 54967.42 88888.00 2020-10-11 10:25:03.000 285 13971.44 113.35 54969.37 88888.00 2020-10-11 10:25:04.000 285 13971.39 113.16 54969.60 88888.00 2020-10-11 10:25:05.000 285 13971.50 113.37 54969.59 88888.00 2020-10-11 10:25:06.000 285 13971.30 113.16 54969.69 88888.00 2020-10-11 10:25:07.000 285 13972.67 114.41 54968.19 88888.00 2020-10-11 10:25:08.000 285 13972.02 113.88 54969.15 88888.00 2020-10-11 10:25:09.000 285 13971.39 113.28 54969.68 88888.00 2020-10-11 10:25:10.000 285 13971.30 113.26 54969.71 88888.00 2020-10-11 10:25:11.000 285 13971.36 113.44 54969.66 88888.00 2020-10-11 10:25:12.000 285 13971.38 113.24 54969.55 88888.00 2020-10-11 10:25:13.000 285 13971.35 113.10 54969.75 88888.00 2020-10-11 10:25:14.000 285 13971.50 113.31 54969.65 88888.00 2020-10-11 10:25:15.000 285 13971.45 113.26 54969.69 88888.00 2020-10-11 10:25:16.000 285 13971.34 113.11 54969.77 88888.00 2020-10-11 10:25:17.000 285 13971.52 113.27 54969.51 88888.00 2020-10-11 10:25:18.000 285 13971.37 113.13 54969.71 88888.00 2020-10-11 10:25:19.000 285 13971.54 113.38 54969.64 88888.00 2020-10-11 10:25:20.000 285 13971.59 113.36 54969.55 88888.00 2020-10-11 10:25:21.000 285 13971.53 113.13 54969.70 88888.00 2020-10-11 10:25:22.000 285 13971.58 113.35 54969.69 88888.00 2020-10-11 10:25:23.000 285 13971.44 113.25 54969.90 88888.00 2020-10-11 10:25:24.000 285 13971.64 113.29 54969.60 88888.00 2020-10-11 10:25:25.000 285 13971.54 113.13 54969.75 88888.00 2020-10-11 10:25:26.000 285 13971.56 113.27 54969.83 88888.00 2020-10-11 10:25:27.000 285 13971.57 113.35 54969.77 88888.00 2020-10-11 10:25:28.000 285 13971.77 113.34 54969.36 88888.00 2020-10-11 10:25:29.000 285 13971.73 113.38 54969.55 88888.00 2020-10-11 10:25:30.000 285 13971.82 113.45 54969.51 88888.00 2020-10-11 10:25:31.000 285 13973.30 114.96 54968.04 88888.00 2020-10-11 10:25:32.000 285 13971.61 113.44 54969.70 88888.00 2020-10-11 10:25:33.000 285 13971.51 113.12 54969.68 88888.00 2020-10-11 10:25:34.000 285 13971.71 113.33 54969.80 88888.00 2020-10-11 10:25:35.000 285 13972.18 113.88 54969.22 88888.00 2020-10-11 10:25:36.000 285 13972.99 114.70 54968.52 88888.00 2020-10-11 10:25:37.000 285 13971.69 113.47 54969.74 88888.00 2020-10-11 10:25:38.000 285 13971.71 113.32 54969.82 88888.00 2020-10-11 10:25:39.000 285 13971.85 113.30 54969.53 88888.00 2020-10-11 10:25:40.000 285 13971.74 113.12 54969.79 88888.00 2020-10-11 10:25:41.000 285 13971.87 113.24 54969.65 88888.00 2020-10-11 10:25:42.000 285 13971.75 113.32 54969.86 88888.00 2020-10-11 10:25:43.000 285 13971.85 113.44 54969.66 88888.00 2020-10-11 10:25:44.000 285 13971.78 113.28 54969.72 88888.00 2020-10-11 10:25:45.000 285 13971.80 113.15 54969.85 88888.00 2020-10-11 10:25:46.000 285 13971.92 113.37 54969.81 88888.00 2020-10-11 10:25:47.000 285 13971.82 113.35 54969.60 88888.00 2020-10-11 10:25:48.000 285 13971.63 113.22 54969.82 88888.00 2020-10-11 10:25:49.000 285 13971.76 113.21 54969.81 88888.00 2020-10-11 10:25:50.000 285 13971.69 113.14 54969.87 88888.00 2020-10-11 10:25:51.000 285 13971.84 113.46 54969.87 88888.00 2020-10-11 10:25:52.000 285 13971.66 113.21 54969.97 88888.00 2020-10-11 10:25:53.000 285 13973.39 115.07 54968.24 88888.00 2020-10-11 10:25:54.000 285 13972.20 113.85 54969.18 88888.00 2020-10-11 10:25:55.000 285 13971.72 113.35 54969.74 88888.00 2020-10-11 10:25:56.000 285 13971.70 113.33 54969.52 88888.00 2020-10-11 10:25:57.000 285 13971.66 113.43 54969.91 88888.00 2020-10-11 10:25:58.000 285 13972.35 114.25 54969.17 88888.00 2020-10-11 10:25:59.000 285 13972.60 114.29 54968.80 88888.00 2020-10-11 10:26:00.000 285 13971.64 113.28 54969.81 88888.00 2020-10-11 10:26:01.000 285 13971.67 113.37 54969.88 88888.00 2020-10-11 10:26:02.000 285 13971.56 113.35 54969.94 88888.00 2020-10-11 10:26:03.000 285 13971.58 113.47 54969.83 88888.00 2020-10-11 10:26:04.000 285 13971.60 113.32 54969.64 88888.00 2020-10-11 10:26:05.000 285 13971.59 113.49 54969.81 88888.00 2020-10-11 10:26:06.000 285 13971.43 113.25 54969.98 88888.00 2020-10-11 10:26:07.000 285 13971.73 113.46 54969.79 88888.00 2020-10-11 10:26:08.000 285 13971.58 113.29 54969.81 88888.00 2020-10-11 10:26:09.000 285 13971.74 113.53 54969.67 88888.00 2020-10-11 10:26:10.000 285 13971.74 113.54 54969.67 88888.00 2020-10-11 10:26:11.000 285 13971.54 113.53 54969.76 88888.00 2020-10-11 10:26:12.000 285 13971.69 113.49 54969.47 88888.00 2020-10-11 10:26:13.000 285 13971.72 113.47 54969.66 88888.00 2020-10-11 10:26:14.000 285 13971.35 113.40 54969.83 88888.00 2020-10-11 10:26:15.000 285 13971.56 113.57 54969.56 88888.00 2020-10-11 10:26:16.000 285 13971.66 113.58 54969.52 88888.00 2020-10-11 10:26:17.000 285 13971.46 113.45 54969.80 88888.00 2020-10-11 10:26:18.000 285 13971.45 113.69 54969.70 88888.00 2020-10-11 10:26:19.000 285 13971.31 113.41 54969.70 88888.00 2020-10-11 10:26:20.000 285 13971.34 113.66 54969.88 88888.00 2020-10-11 10:26:21.000 285 13971.29 113.71 54969.55 88888.00 2020-10-11 10:26:22.000 285 13972.61 114.80 54968.33 88888.00 2020-10-11 10:26:23.000 285 13971.77 114.11 54969.21 88888.00 2020-10-11 10:26:24.000 285 13971.34 113.62 54969.72 88888.00 2020-10-11 10:26:25.000 285 13971.08 113.61 54969.86 88888.00 2020-10-11 10:26:26.000 285 13971.36 113.65 54969.52 88888.00 2020-10-11 10:26:27.000 285 13971.25 113.91 54969.58 88888.00 2020-10-11 10:26:28.000 285 13972.74 115.53 54967.95 88888.00 2020-10-11 10:26:29.000 285 13971.09 113.76 54969.64 88888.00 2020-10-11 10:26:30.000 285 13971.02 113.78 54969.76 88888.00 2020-10-11 10:26:31.000 285 13970.90 113.70 54969.77 88888.00 2020-10-11 10:26:32.000 285 13971.20 113.93 54969.36 88888.00 2020-10-11 10:26:33.000 285 13971.17 113.95 54969.37 88888.00 2020-10-11 10:26:34.000 285 13970.96 113.82 54969.58 88888.00 2020-10-11 10:26:35.000 285 13971.06 114.00 54969.53 88888.00 2020-10-11 10:26:36.000 285 13970.76 113.86 54969.85 88888.00 2020-10-11 10:26:37.000 285 13970.89 114.05 54969.41 88888.00 2020-10-11 10:26:38.000 285 13970.73 113.79 54969.53 88888.00 2020-10-11 10:26:39.000 285 13970.98 114.11 54969.59 88888.00 2020-10-11 10:26:40.000 285 13970.72 114.08 54969.59 88888.00 2020-10-11 10:26:41.000 285 13970.70 113.83 54969.57 88888.00 2020-10-11 10:26:42.000 285 13970.78 114.02 54969.51 88888.00 2020-10-11 10:26:43.000 285 13970.55 113.99 54969.58 88888.00 2020-10-11 10:26:44.000 285 13970.76 114.12 54969.36 88888.00 2020-10-11 10:26:45.000 285 13970.71 114.08 54969.45 88888.00 2020-10-11 10:26:46.000 285 13972.27 115.64 54967.91 88888.00 2020-10-11 10:26:47.000 285 13971.71 115.08 54968.54 88888.00 2020-10-11 10:26:48.000 285 13970.72 114.14 54969.44 88888.00 2020-10-11 10:26:49.000 285 13970.73 114.19 54969.58 88888.00 2020-10-11 10:26:50.000 285 13970.83 114.12 54969.53 88888.00 2020-10-11 10:26:51.000 285 13971.49 114.88 54968.91 88888.00 2020-10-11 10:26:52.000 285 13972.05 115.38 54968.18 88888.00 2020-10-11 10:26:53.000 285 13970.91 114.04 54969.52 88888.00 2020-10-11 10:26:54.000 285 13970.99 114.27 54969.40 88888.00 2020-10-11 10:26:55.000 285 13970.94 114.25 54969.64 88888.00 2020-10-11 10:26:56.000 285 13971.13 114.25 54969.54 88888.00 2020-10-11 10:26:57.000 285 13971.21 114.40 54969.45 88888.00 2020-10-11 10:26:58.000 285 13970.98 114.31 54969.52 88888.00 2020-10-11 10:26:59.000 285 13971.31 114.46 54969.27 88888.00 2020-10-11 10:27:00.000 285 13971.56 114.42 54969.32 88888.00 2020-10-11 10:27:01.000 285 13971.55 114.46 54969.17 88888.00 2020-10-11 10:27:02.000 285 13971.45 114.50 54969.29 88888.00 2020-10-11 10:27:03.000 285 13971.24 114.39 54969.63 88888.00 2020-10-11 10:27:04.000 285 13971.46 114.61 54969.46 88888.00 2020-10-11 10:27:05.000 285 13971.70 114.86 54969.19 88888.00 2020-10-11 10:27:06.000 285 13971.67 115.01 54969.09 88888.00 2020-10-11 10:27:07.000 285 13971.55 114.74 54969.41 88888.00 2020-10-11 10:27:08.000 285 13971.95 114.84 54969.11 88888.00 2020-10-11 10:27:09.000 285 13971.75 114.83 54969.19 88888.00 2020-10-11 10:27:10.000 285 13972.74 115.68 54968.16 88888.00 2020-10-11 10:27:11.000 285 13973.11 116.02 54968.05 88888.00 2020-10-11 10:27:12.000 285 13972.00 114.97 54969.31 88888.00 2020-10-11 10:27:13.000 285 13971.97 114.82 54969.13 88888.00 2020-10-11 10:27:14.000 285 13972.13 114.82 54969.18 88888.00 2020-10-11 10:27:15.000 285 13973.23 115.98 54968.15 88888.00 2020-10-11 10:27:16.000 285 13973.05 115.73 54968.40 88888.00 2020-10-11 10:27:17.000 285 13972.34 114.90 54969.16 88888.00 2020-10-11 10:27:18.000 285 13972.46 114.82 54969.36 88888.00 2020-10-11 10:27:19.000 285 13972.57 114.92 54969.29 88888.00 2020-10-11 10:27:20.000 285 13972.61 114.78 54969.25 88888.00 2020-10-11 10:27:21.000 285 13974.70 116.70 54967.26 88888.00 2020-10-11 10:27:22.000 285 13972.84 114.90 54969.40 88888.00 2020-10-11 10:27:23.000 285 13972.75 114.66 54969.31 88888.00 2020-10-11 10:27:24.000 285 13972.95 114.69 54969.27 88888.00 2020-10-11 10:27:25.000 285 13972.87 114.68 54969.48 88888.00 2020-10-11 10:27:26.000 285 13972.95 114.73 54969.26 88888.00 2020-10-11 10:27:27.000 285 13973.05 114.66 54969.29 88888.00 2020-10-11 10:27:28.000 285 13973.10 114.69 54969.36 88888.00 2020-10-11 10:27:29.000 285 13972.96 114.69 54969.49 88888.00 2020-10-11 10:27:30.000 285 13972.85 114.64 54969.52 88888.00 2020-10-11 10:27:31.000 285 13973.06 114.74 54969.36 88888.00 2020-10-11 10:27:32.000 285 13972.55 114.48 54969.85 88888.00 2020-10-11 10:27:33.000 285 13972.63 114.57 54969.65 88888.00 2020-10-11 10:27:34.000 285 13972.79 114.63 54969.43 88888.00 2020-10-11 10:27:35.000 285 13974.19 116.05 54968.03 88888.00 2020-10-11 10:27:36.000 285 13972.67 114.55 54969.67 88888.00 2020-10-11 10:27:37.000 285 13972.36 114.44 54969.83 88888.00 2020-10-11 10:27:38.000 285 13974.34 116.36 54967.91 88888.00 2020-10-11 10:27:39.000 285 13973.23 115.47 54968.94 88888.00 2020-10-11 10:27:40.000 285 13972.40 114.64 54969.79 88888.00 2020-10-11 10:27:41.000 285 13972.28 114.49 54969.89 88888.00 2020-10-11 10:27:42.000 285 13972.42 114.49 54969.88 88888.00 2020-10-11 10:27:43.000 285 13973.01 115.04 54969.48 88888.00 2020-10-11 10:27:44.000 285 13973.96 116.10 54968.46 88888.00 2020-10-11 10:27:45.000 285 13972.56 114.67 54969.74 88888.00 2020-10-11 10:27:46.000 285 13972.80 114.70 54969.71 88888.00 2020-10-11 10:27:47.000 285 13972.61 114.46 54970.04 88888.00 2020-10-11 10:27:48.000 285 13972.82 114.70 54969.80 88888.00 2020-10-11 10:27:49.000 285 13972.89 114.55 54969.91 88888.00 2020-10-11 10:27:50.000 285 13972.93 114.61 54969.66 88888.00 2020-10-11 10:27:51.000 285 13972.93 114.41 54969.98 88888.00 2020-10-11 10:27:52.000 285 13973.06 114.63 54969.92 88888.00 2020-10-11 10:27:53.000 285 13972.96 114.33 54969.88 88888.00 2020-10-11 10:27:54.000 285 13974.68 116.10 54968.11 88888.00 2020-10-11 10:27:55.000 285 13973.53 114.90 54969.58 88888.00 2020-10-11 10:27:56.000 285 13972.81 114.40 54970.21 88888.00 2020-10-11 10:27:57.000 285 13973.00 114.40 54970.04 88888.00 2020-10-11 10:27:58.000 285 13972.79 114.17 54970.37 88888.00 2020-10-11 10:27:59.000 285 13972.93 114.40 54970.18 88888.00 2020-10-11 10:28:00.000 285 13972.89 114.20 54970.15 88888.00 2020-10-11 10:28:01.000 285 13973.00 114.30 54970.15 88888.00 2020-10-11 10:28:02.000 285 13973.05 114.32 54970.34 88888.00 2020-10-11 10:28:03.000 285 13973.20 114.38 54970.06 88888.00 2020-10-11 10:28:04.000 285 13973.26 114.18 54970.12 88888.00 2020-10-11 10:28:05.000 285 13973.16 114.12 54970.25 88888.00 2020-10-11 10:28:06.000 285 13973.29 114.12 54970.36 88888.00 2020-10-11 10:28:07.000 285 13973.39 114.16 54970.15 88888.00 2020-10-11 10:28:08.000 285 13973.90 114.52 54969.62 88888.00 2020-10-11 10:28:09.000 285 13975.15 115.62 54968.48 88888.00 2020-10-11 10:28:10.000 285 13973.76 114.10 54970.04 88888.00 2020-10-11 10:28:11.000 285 13973.60 114.02 54970.23 88888.00 2020-10-11 10:28:12.000 285 13973.74 114.07 54970.16 88888.00 2020-10-11 10:28:13.000 285 13973.78 113.79 54970.20 88888.00 2020-10-11 10:28:14.000 285 13975.74 115.68 54968.10 88888.00 2020-10-11 10:28:15.000 285 13973.84 113.81 54970.26 88888.00 2020-10-11 10:28:16.000 285 13973.77 113.94 54970.15 88888.00 2020-10-11 10:28:17.000 285 13973.81 113.72 54970.18 88888.00 2020-10-11 10:28:18.000 285 13973.73 113.99 54970.10 88888.00 2020-10-11 10:28:19.000 285 13973.76 113.93 54970.17 88888.00 2020-10-11 10:28:20.000 285 13973.56 113.77 54970.42 88888.00 2020-10-11 10:28:21.000 285 13973.67 113.72 54970.18 88888.00 2020-10-11 10:28:22.000 285 13973.45 113.59 54970.48 88888.00 2020-10-11 10:28:23.000 285 13973.41 113.76 54970.47 88888.00 2020-10-11 10:28:24.000 285 13973.36 113.59 54970.36 88888.00 2020-10-11 10:28:25.000 285 13973.56 113.80 54970.24 88888.00 2020-10-11 10:28:26.000 285 13973.25 113.75 54970.40 88888.00 2020-10-11 10:28:27.000 285 13973.18 113.71 54970.35 88888.00 2020-10-11 10:28:28.000 285 13973.21 113.73 54970.28 88888.00 2020-10-11 10:28:29.000 285 13972.99 113.57 54970.43 88888.00 2020-10-11 10:28:30.000 285 13974.54 115.27 54968.79 88888.00 2020-10-11 10:28:31.000 285 13973.91 114.74 54969.33 88888.00 2020-10-11 10:28:32.000 285 13972.87 113.58 54970.35 88888.00 2020-10-11 10:28:33.000 285 13972.90 113.53 54970.47 88888.00 2020-10-11 10:28:34.000 285 13972.79 113.68 54970.31 88888.00 2020-10-11 10:28:35.000 285 13973.39 114.18 54969.73 88888.00 2020-10-11 10:28:36.000 285 13973.89 114.78 54968.89 88888.00 2020-10-11 10:28:37.000 285 13972.62 113.53 54970.27 88888.00 2020-10-11 10:28:38.000 285 13972.84 113.63 54970.05 88888.00 2020-10-11 10:28:39.000 285 13972.49 113.51 54970.54 88888.00 2020-10-11 10:28:40.000 285 13972.65 113.60 54970.13 88888.00 2020-10-11 10:28:41.000 285 13972.61 113.59 54970.33 88888.00 2020-10-11 10:28:42.000 285 13972.75 113.81 54970.15 88888.00 2020-10-11 10:28:43.000 285 13973.89 115.27 54968.70 88888.00 2020-10-11 10:28:44.000 285 13972.84 113.86 54969.93 88888.00 2020-10-11 10:28:45.000 285 13972.65 113.69 54970.17 88888.00 2020-10-11 10:28:46.000 285 13972.68 113.66 54970.17 88888.00 2020-10-11 10:28:47.000 285 13972.62 113.76 54970.21 88888.00 2020-10-11 10:28:48.000 285 13972.70 113.62 54970.19 88888.00 2020-10-11 10:28:49.000 285 13972.70 113.50 54970.26 88888.00 2020-10-11 10:28:50.000 285 13972.97 113.95 54969.95 88888.00 2020-10-11 10:28:51.000 285 13972.62 113.63 54970.36 88888.00 2020-10-11 10:28:52.000 285 13972.83 113.72 54970.13 88888.00 2020-10-11 10:28:53.000 285 13972.94 113.60 54970.15 88888.00 2020-10-11 10:28:54.000 285 13973.06 113.50 54970.10 88888.00 2020-10-11 10:28:55.000 285 13973.11 113.71 54970.18 88888.00 2020-10-11 10:28:56.000 285 13973.00 113.58 54970.15 88888.00 2020-10-11 10:28:57.000 285 13973.39 113.56 54969.95 88888.00 2020-10-11 10:28:58.000 285 13973.34 113.70 54970.18 88888.00 2020-10-11 10:28:59.000 285 13973.37 113.60 54969.95 88888.00 2020-10-11 10:29:00.000 285 13973.47 113.54 54969.99 88888.00 2020-10-11 10:29:01.000 285 13973.28 113.53 54970.21 88888.00 2020-10-11 10:29:02.000 285 13974.03 114.11 54969.47 88888.00 2020-10-11 10:29:03.000 285 13974.85 114.74 54968.77 88888.00 2020-10-11 10:29:04.000 285 13973.73 113.54 54970.03 88888.00 2020-10-11 10:29:05.000 285 13973.66 113.51 54970.18 88888.00 2020-10-11 10:29:06.000 285 13973.81 113.69 54970.04 88888.00 2020-10-11 10:29:07.000 285 13973.61 113.40 54970.23 88888.00 2020-10-11 10:29:08.000 285 13975.61 115.43 54968.22 88888.00 2020-10-11 10:29:09.000 285 13973.75 113.63 54970.01 88888.00 2020-10-11 10:29:10.000 285 13973.47 113.32 54970.16 88888.00 2020-10-11 10:29:11.000 285 13973.59 113.28 54970.12 88888.00 2020-10-11 10:29:12.000 285 13973.42 113.28 54970.44 88888.00 2020-10-11 10:29:13.000 285 13973.49 113.36 54970.25 88888.00 2020-10-11 10:29:14.000 285 13973.46 113.17 54970.16 88888.00 2020-10-11 10:29:15.000 285 13973.38 113.14 54970.17 88888.00 2020-10-11 10:29:16.000 285 13973.38 113.05 54970.22 88888.00 2020-10-11 10:29:17.000 285 13973.25 113.11 54970.46 88888.00 2020-10-11 10:29:18.000 285 13973.23 113.01 54970.21 88888.00 2020-10-11 10:29:19.000 285 13973.25 113.08 54970.28 88888.00 2020-10-11 10:29:20.000 285 13973.03 113.10 54970.32 88888.00 2020-10-11 10:29:21.000 285 13973.01 113.00 54970.12 88888.00 2020-10-11 10:29:22.000 285 13973.35 113.20 54969.87 88888.00 2020-10-11 10:29:23.000 285 13972.91 112.95 54970.36 88888.00 2020-10-11 10:29:24.000 285 13972.97 113.15 54970.25 88888.00 2020-10-11 10:29:25.000 285 13974.07 114.23 54968.93 88888.00 2020-10-11 10:29:26.000 285 13973.70 114.02 54969.34 88888.00 2020-10-11 10:29:27.000 285 13972.79 112.90 54970.06 88888.00 2020-10-11 10:29:28.000 285 13972.63 112.81 54970.34 88888.00 2020-10-11 10:29:29.000 285 13972.61 113.04 54970.20 88888.00 2020-10-11 10:29:30.000 285 13973.00 113.35 54969.77 88888.00 2020-10-11 10:29:31.000 285 13973.95 114.48 54968.63 88888.00 2020-10-11 10:29:32.000 285 13972.52 113.09 54970.06 88888.00 2020-10-11 10:29:33.000 285 13972.34 112.94 54970.31 88888.00 2020-10-11 10:29:34.000 285 13972.62 113.31 54969.95 88888.00 2020-10-11 10:29:35.000 285 13972.26 113.04 54970.01 88888.00 2020-10-11 10:29:36.000 285 13972.37 112.96 54970.14 88888.00 2020-10-11 10:29:37.000 285 13972.31 113.14 54969.96 88888.00 2020-10-11 10:29:38.000 285 13972.17 113.09 54969.96 88888.00 2020-10-11 10:29:39.000 285 13972.22 113.13 54969.89 88888.00 2020-10-11 10:29:40.000 285 13971.97 113.00 54969.98 88888.00 2020-10-11 10:29:41.000 285 13972.13 113.15 54969.81 88888.00 2020-10-11 10:29:42.000 285 13972.20 113.34 54969.90 88888.00 2020-10-11 10:29:43.000 285 13971.97 113.09 54969.87 88888.00 2020-10-11 10:29:44.000 285 13972.16 113.14 54969.83 88888.00 2020-10-11 10:29:45.000 285 13972.20 113.06 54970.19 88888.00 2020-10-11 10:29:46.000 285 13972.28 113.19 54969.86 88888.00 2020-10-11 10:29:47.000 285 13972.42 113.17 54970.00 88888.00 2020-10-11 10:29:48.000 285 13972.48 113.09 54969.91 88888.00 2020-10-11 10:29:49.000 285 13972.71 113.04 54969.75 88888.00 2020-10-11 10:29:50.000 285 13972.97 113.28 54969.85 88888.00 2020-10-11 10:29:51.000 285 13972.99 113.17 54969.88 88888.00 2020-10-11 10:29:52.000 285 13973.07 113.02 54969.82 88888.00 2020-10-11 10:29:53.000 285 13973.38 112.92 54969.91 88888.00 2020-10-11 10:29:54.000 285 13974.41 113.82 54968.97 88888.00 2020-10-11 10:29:55.000 285 13974.62 113.98 54968.98 88888.00 2020-10-11 10:29:56.000 285 13973.92 113.00 54969.91 88888.00 2020-10-11 10:29:57.000 285 13973.98 112.64 54969.91 88888.00 2020-10-11 10:29:58.000 285 13974.39 112.97 54969.98 88888.00 2020-10-11 10:29:59.000 285 13974.40 112.81 54970.23 88888.00 2020-10-11 10:30:00.000 285 13975.97 114.44 54968.41 88888.00 2020-10-11 10:30:01.000 285 13974.75 112.95 54969.81 88888.00 2020-10-11 10:30:02.000 285 13974.81 112.68 54969.96 88888.00 2020-10-11 10:30:03.000 285 13974.85 112.62 54970.01 88888.00 2020-10-11 10:30:04.000 285 13974.76 112.69 54970.08 88888.00 2020-10-11 10:30:05.000 285 13974.70 112.47 54970.20 88888.00 2020-10-11 10:30:06.000 285 13975.10 112.72 54969.97 88888.00 2020-10-11 10:30:07.000 285 13974.75 112.47 54970.41 88888.00 2020-10-11 10:30:08.000 285 13974.80 112.52 54970.27 88888.00 2020-10-11 10:30:09.000 285 13974.75 112.63 54970.26 88888.00 2020-10-11 10:30:10.000 285 13974.64 112.64 54970.41 88888.00 2020-10-11 10:30:11.000 285 13974.46 112.74 54970.34 88888.00 2020-10-11 10:30:12.000 285 13974.11 112.57 54970.52 88888.00 2020-10-11 10:30:13.000 285 13974.33 112.78 54970.15 88888.00 2020-10-11 10:30:14.000 285 13974.01 112.66 54970.41 88888.00 2020-10-11 10:30:15.000 285 13974.11 112.92 54970.18 88888.00 2020-10-11 10:30:16.000 285 13974.82 113.87 54969.36 88888.00 2020-10-11 10:30:17.000 285 13974.71 113.96 54969.25 88888.00 2020-10-11 10:30:18.000 285 13973.42 112.87 54970.41 88888.00 2020-10-11 10:30:19.000 285 13973.51 113.10 54970.19 88888.00 2020-10-11 10:30:20.000 285 13973.10 113.13 54970.34 88888.00 2020-10-11 10:30:21.000 285 13972.97 113.14 54970.40 88888.00 2020-10-11 10:30:22.000 285 13974.73 115.00 54968.42 88888.00 2020-10-11 10:30:23.000 285 13972.63 113.20 54970.31 88888.00 2020-10-11 10:30:24.000 285 13972.55 113.10 54970.36 88888.00 2020-10-11 10:30:25.000 285 13972.27 113.12 54970.42 88888.00 2020-10-11 10:30:26.000 285 13972.40 113.35 54970.21 88888.00 2020-10-11 10:30:27.000 285 13971.98 113.32 54970.30 88888.00 2020-10-11 10:30:28.000 285 13971.94 113.19 54970.21 88888.00 2020-10-11 10:30:29.000 285 13972.04 113.17 54970.01 88888.00 2020-10-11 10:30:30.000 285 13972.05 113.25 54970.04 88888.00 2020-10-11 10:30:31.000 285 13971.81 112.98 54970.20 88888.00 2020-10-11 10:30:32.000 285 13972.04 113.15 54969.94 88888.00 2020-10-11 10:30:33.000 285 13971.96 112.85 54970.08 88888.00 2020-10-11 10:30:34.000 285 13972.29 113.11 54969.88 88888.00 2020-10-11 10:30:35.000 285 13972.38 113.02 54969.85 88888.00 2020-10-11 10:30:36.000 285 13972.53 112.80 54969.78 88888.00 2020-10-11 10:30:37.000 285 13972.82 112.84 54969.74 88888.00 2020-10-11 10:30:38.000 285 13972.99 112.91 54969.67 88888.00 2020-10-11 10:30:39.000 285 13973.03 112.84 54969.88 88888.00 2020-10-11 10:30:40.000 285 13973.38 112.72 54969.61 88888.00 2020-10-11 10:30:41.000 285 13973.56 112.60 54969.77 88888.00 2020-10-11 10:30:42.000 285 13973.93 112.68 54969.65 88888.00 2020-10-11 10:30:43.000 285 13973.85 112.57 54969.91 88888.00 2020-10-11 10:30:44.000 285 13974.18 112.51 54969.76 88888.00 2020-10-11 10:30:45.000 285 13975.39 113.30 54968.91 88888.00 2020-10-11 10:30:46.000 285 13975.56 113.42 54968.81 88888.00 2020-10-11 10:30:47.000 285 13974.94 112.32 54969.81 88888.00 2020-10-11 10:30:48.000 285 13974.94 112.21 54970.12 88888.00 2020-10-11 10:30:49.000 285 13974.95 112.33 54970.21 88888.00 2020-10-11 10:30:50.000 285 13976.47 113.49 54968.68 88888.00 2020-10-11 10:30:51.000 285 13975.96 112.88 54969.48 88888.00 2020-10-11 10:30:52.000 285 13975.45 112.28 54970.13 88888.00 2020-10-11 10:30:53.000 285 13975.42 112.37 54970.16 88888.00 2020-10-11 10:30:54.000 285 13975.41 112.44 54970.34 88888.00 2020-10-11 10:30:55.000 285 13975.29 112.41 54970.41 88888.00 2020-10-11 10:30:56.000 285 13975.22 112.29 54970.35 88888.00 2020-10-11 10:30:57.000 285 13975.18 112.15 54970.57 88888.00 2020-10-11 10:30:58.000 285 13975.23 112.46 54970.51 88888.00 2020-10-11 10:30:59.000 285 13975.06 112.52 54970.53 88888.00 2020-10-11 10:31:00.000 285 13974.78 112.31 54970.48 88888.00 2020-10-11 10:31:01.000 285 13974.86 112.57 54970.33 88888.00 2020-10-11 10:31:02.000 285 13974.47 112.48 54970.76 88888.00 2020-10-11 10:31:03.000 285 13974.13 112.37 54970.94 88888.00 2020-10-11 10:31:04.000 285 13974.13 112.58 54970.58 88888.00 2020-10-11 10:31:05.000 285 13973.97 112.45 54970.64 88888.00 2020-10-11 10:31:06.000 285 13973.90 112.61 54970.65 88888.00 2020-10-11 10:31:07.000 285 13973.56 112.55 54970.64 88888.00 2020-10-11 10:31:08.000 285 13975.16 114.67 54968.72 88888.00 2020-10-11 10:31:09.000 285 13973.46 113.31 54970.00 88888.00 2020-10-11 10:31:10.000 285 13972.78 112.77 54970.58 88888.00 2020-10-11 10:31:11.000 285 13972.43 112.83 54970.59 88888.00 2020-10-11 10:31:12.000 285 13972.13 112.80 54970.50 88888.00 2020-10-11 10:31:13.000 285 13971.90 112.91 54970.55 88888.00 2020-10-11 10:31:14.000 285 13973.16 114.65 54968.89 88888.00 2020-10-11 10:31:15.000 285 13971.47 113.23 54970.31 88888.00 2020-10-11 10:31:16.000 285 13971.03 112.98 54970.35 88888.00 2020-10-11 10:31:17.000 285 13970.89 112.93 54970.29 88888.00 2020-10-11 10:31:18.000 285 13970.63 113.10 54970.27 88888.00 2020-10-11 10:31:19.000 285 13970.34 112.99 54970.56 88888.00 2020-10-11 10:31:20.000 285 13970.30 113.21 54970.28 88888.00 2020-10-11 10:31:21.000 285 13970.12 113.21 54970.18 88888.00 2020-10-11 10:31:22.000 285 13969.87 113.06 54970.20 88888.00 2020-10-11 10:31:23.000 285 13970.01 113.12 54970.09 88888.00 2020-10-11 10:31:24.000 285 13969.82 113.01 54969.80 88888.00 2020-10-11 10:31:25.000 285 13969.78 112.88 54969.98 88888.00 2020-10-11 10:31:26.000 285 13969.95 113.09 54969.99 88888.00 2020-10-11 10:31:27.000 285 13969.89 112.84 54969.90 88888.00 2020-10-11 10:31:28.000 285 13970.01 112.89 54969.75 88888.00 2020-10-11 10:31:29.000 285 13970.32 112.91 54969.65 88888.00 2020-10-11 10:31:30.000 285 13970.26 112.75 54969.80 88888.00 2020-10-11 10:31:31.000 285 13970.60 112.91 54969.73 88888.00 2020-10-11 10:31:32.000 285 13970.78 112.87 54969.43 88888.00 2020-10-11 10:31:33.000 285 13971.15 112.75 54969.58 88888.00 2020-10-11 10:31:34.000 285 13971.38 112.72 54969.64 88888.00 2020-10-11 10:31:35.000 285 13971.75 112.86 54969.57 88888.00 2020-10-11 10:31:36.000 285 13971.60 112.78 54969.78 88888.00 2020-10-11 10:31:37.000 285 13973.39 114.52 54967.92 88888.00 2020-10-11 10:31:38.000 285 13972.32 113.27 54969.11 88888.00 2020-10-11 10:31:39.000 285 13972.20 112.95 54969.36 88888.00 2020-10-11 10:31:40.000 285 13972.39 113.04 54969.57 88888.00 2020-10-11 10:31:41.000 285 13972.49 113.29 54969.55 88888.00 2020-10-11 10:31:42.000 285 13973.16 114.01 54968.71 88888.00 2020-10-11 10:31:43.000 285 13973.52 114.29 54968.44 88888.00 2020-10-11 10:31:44.000 285 13972.50 113.37 54969.44 88888.00 2020-10-11 10:31:45.000 285 13972.40 113.34 54969.80 88888.00 2020-10-11 10:31:46.000 285 13972.52 113.53 54969.45 88888.00 2020-10-11 10:31:47.000 285 13972.48 113.42 54969.61 88888.00 2020-10-11 10:31:48.000 285 13972.64 113.70 54969.55 88888.00 2020-10-11 10:31:49.000 285 13972.74 114.06 54969.40 88888.00 2020-10-11 10:31:50.000 285 13972.46 113.96 54969.56 88888.00 2020-10-11 10:31:51.000 285 13972.26 113.80 54969.67 88888.00 2020-10-11 10:31:52.000 285 13973.87 115.26 54968.26 88888.00 2020-10-11 10:31:53.000 285 13973.46 115.03 54968.83 88888.00 2020-10-11 10:31:54.000 285 13972.42 113.85 54969.86 88888.00 2020-10-11 10:31:55.000 285 13972.44 113.99 54969.79 88888.00 2020-10-11 10:31:56.000 285 13972.48 113.94 54969.80 88888.00 2020-10-11 10:31:57.000 285 13973.55 115.15 54968.84 88888.00 2020-10-11 10:31:58.000 285 13973.55 114.92 54968.88 88888.00 2020-10-11 10:31:59.000 285 13972.65 113.84 54969.94 88888.00 2020-10-11 10:32:00.000 285 13972.72 114.14 54970.06 88888.00 2020-10-11 10:32:01.000 285 13972.68 114.03 54970.18 88888.00 2020-10-11 10:32:02.000 285 13972.56 113.96 54970.09 88888.00 2020-10-11 10:32:03.000 285 13972.81 113.95 54970.06 88888.00 2020-10-11 10:32:04.000 285 13972.70 113.88 54970.24 88888.00 2020-10-11 10:32:05.000 285 13973.02 113.95 54969.97 88888.00 2020-10-11 10:32:06.000 285 13973.04 114.05 54969.95 88888.00 2020-10-11 10:32:07.000 285 13972.83 113.80 54970.13 88888.00 2020-10-11 10:32:08.000 285 13972.87 113.88 54969.88 88888.00 2020-10-11 10:32:09.000 285 13972.86 113.73 54970.27 88888.00 2020-10-11 10:32:10.000 285 13972.71 113.73 54970.18 88888.00 2020-10-11 10:32:11.000 285 13973.58 114.60 54969.29 88888.00 2020-10-11 10:32:12.000 285 13973.90 114.95 54969.06 88888.00 2020-10-11 10:32:13.000 285 13972.76 113.59 54970.20 88888.00 2020-10-11 10:32:14.000 285 13972.88 113.86 54970.17 88888.00 2020-10-11 10:32:15.000 285 13972.77 113.60 54970.28 88888.00 2020-10-11 10:32:16.000 285 13972.73 113.64 54970.12 88888.00 2020-10-11 10:32:17.000 285 13972.66 113.60 54970.13 88888.00 2020-10-11 10:32:18.000 285 13972.74 113.60 54970.07 88888.00 2020-10-11 10:32:19.000 285 13972.45 113.47 54970.26 88888.00 2020-10-11 10:32:20.000 285 13972.47 113.54 54970.06 88888.00 2020-10-11 10:32:21.000 285 13973.84 114.93 54968.60 88888.00 2020-10-11 10:32:22.000 285 13972.99 113.96 54969.52 88888.00 2020-10-11 10:32:23.000 285 13972.41 113.50 54970.22 88888.00 2020-10-11 10:32:24.000 285 13972.39 113.40 54970.17 88888.00 2020-10-11 10:32:25.000 285 13972.40 113.46 54970.15 88888.00 2020-10-11 10:32:26.000 285 13972.21 113.34 54970.33 88888.00 2020-10-11 10:32:27.000 285 13974.05 115.06 54968.29 88888.00 2020-10-11 10:32:28.000 285 13972.53 113.50 54969.92 88888.00 2020-10-11 10:32:29.000 285 13972.57 113.35 54969.88 88888.00 2020-10-11 10:32:30.000 285 13972.55 113.48 54970.09 88888.00 2020-10-11 10:32:31.000 285 13972.34 113.26 54970.10 88888.00 2020-10-11 10:32:32.000 285 13972.65 113.34 54969.80 88888.00 2020-10-11 10:32:33.000 285 13972.74 113.46 54969.78 88888.00 2020-10-11 10:32:34.000 285 13972.47 113.31 54970.04 88888.00 2020-10-11 10:32:35.000 285 13972.62 113.36 54969.89 88888.00 2020-10-11 10:32:36.000 285 13972.74 113.33 54969.69 88888.00 2020-10-11 10:32:37.000 285 13972.53 113.22 54969.98 88888.00 2020-10-11 10:32:38.000 285 13972.60 113.17 54969.80 88888.00 2020-10-11 10:32:39.000 285 13974.73 115.38 54967.89 88888.00 2020-10-11 10:32:40.000 285 13973.20 113.91 54969.35 88888.00 2020-10-11 10:32:41.000 285 13972.75 113.31 54969.71 88888.00 2020-10-11 10:32:42.000 285 13972.79 113.28 54969.73 88888.00 2020-10-11 10:32:43.000 285 13972.63 113.40 54969.89 88888.00 2020-10-11 10:32:44.000 285 13972.72 113.26 54969.90 88888.00 2020-10-11 10:32:45.000 285 13974.44 115.15 54968.13 88888.00 2020-10-11 10:32:46.000 285 13972.57 113.44 54969.96 88888.00 2020-10-11 10:32:47.000 285 13972.51 113.35 54969.87 88888.00 2020-10-11 10:32:48.000 285 13972.73 113.53 54969.69 88888.00 2020-10-11 10:32:49.000 285 13972.61 113.61 54969.94 88888.00 2020-10-11 10:32:50.000 285 13972.59 113.41 54969.99 88888.00 2020-10-11 10:32:51.000 285 13972.53 113.77 54969.89 88888.00 2020-10-11 10:32:52.000 285 13972.61 113.58 54969.88 88888.00 2020-10-11 10:32:53.000 285 13972.50 113.67 54970.08 88888.00 2020-10-11 10:32:54.000 285 13972.36 113.66 54970.00 88888.00 2020-10-11 10:32:55.000 285 13972.41 113.58 54969.89 88888.00 2020-10-11 10:32:56.000 285 13972.46 113.56 54969.92 88888.00 2020-10-11 10:32:57.000 285 13972.25 113.69 54969.95 88888.00 2020-10-11 10:32:58.000 285 13972.32 113.51 54969.95 88888.00 2020-10-11 10:32:59.000 285 13972.36 113.51 54969.91 88888.00 2020-10-11 10:33:00.000 285 13972.75 113.72 54969.64 88888.00 2020-10-11 10:33:01.000 285 13972.29 113.55 54969.90 88888.00 2020-10-11 10:33:02.000 285 13972.55 113.52 54969.72 88888.00 2020-10-11 10:33:03.000 285 13972.50 113.49 54969.85 88888.00 2020-10-11 10:33:04.000 285 13972.63 113.61 54969.60 88888.00 2020-10-11 10:33:05.000 285 13972.63 113.59 54969.64 88888.00 2020-10-11 10:33:06.000 285 13972.39 113.46 54969.96 88888.00 2020-10-11 10:33:07.000 285 13972.43 113.64 54969.93 88888.00 2020-10-11 10:33:08.000 285 13973.98 115.13 54968.18 88888.00 2020-10-11 10:33:09.000 285 13972.61 113.73 54969.59 88888.00 2020-10-11 10:33:10.000 285 13972.45 113.55 54969.91 88888.00 2020-10-11 10:33:11.000 285 13972.35 113.51 54969.84 88888.00 2020-10-11 10:33:12.000 285 13972.53 113.62 54969.63 88888.00 2020-10-11 10:33:13.000 285 13973.51 114.54 54968.62 88888.00 2020-10-11 10:33:14.000 285 13973.38 114.47 54968.94 88888.00 2020-10-11 10:33:15.000 285 13972.37 113.48 54969.74 88888.00 2020-10-11 10:33:16.000 285 13972.41 113.42 54969.87 88888.00 2020-10-11 10:33:17.000 285 13972.32 113.46 54970.02 88888.00 2020-10-11 10:33:18.000 285 13972.44 113.51 54969.72 88888.00 2020-10-11 10:33:19.000 285 13972.33 113.61 54969.90 88888.00 2020-10-11 10:33:20.000 285 13972.54 113.48 54969.78 88888.00 2020-10-11 10:33:21.000 285 13972.66 113.65 54969.54 88888.00 2020-10-11 10:33:22.000 285 13972.47 113.54 54969.85 88888.00 2020-10-11 10:33:23.000 285 13972.55 113.60 54969.59 88888.00 2020-10-11 10:33:24.000 285 13972.67 113.49 54969.63 88888.00 2020-10-11 10:33:25.000 285 13972.73 113.68 54969.65 88888.00 2020-10-11 10:33:26.000 285 13974.51 115.27 54967.78 88888.00 2020-10-11 10:33:27.000 285 13973.24 113.86 54969.26 88888.00 2020-10-11 10:33:28.000 285 13973.07 113.68 54969.68 88888.00 2020-10-11 10:33:29.000 285 13972.75 113.39 54969.84 88888.00 2020-10-11 10:33:30.000 285 13973.07 113.50 54969.46 88888.00 2020-10-11 10:33:31.000 285 13974.27 114.51 54968.45 88888.00 2020-10-11 10:33:32.000 285 13973.87 114.08 54969.06 88888.00 2020-10-11 10:33:33.000 285 13973.29 113.39 54969.76 88888.00 2020-10-11 10:33:34.000 285 13973.18 113.17 54969.80 88888.00 2020-10-11 10:33:35.000 285 13973.35 113.36 54969.55 88888.00 2020-10-11 10:33:36.000 285 13973.64 113.33 54969.54 88888.00 2020-10-11 10:33:37.000 285 13973.54 113.48 54969.72 88888.00 2020-10-11 10:33:38.000 285 13973.48 113.30 54969.80 88888.00 2020-10-11 10:33:39.000 285 13973.67 113.30 54969.67 88888.00 2020-10-11 10:33:40.000 285 13973.62 113.25 54969.88 88888.00 2020-10-11 10:33:41.000 285 13973.49 113.26 54969.98 88888.00 2020-10-11 10:33:42.000 285 13973.71 113.30 54969.68 88888.00 2020-10-11 10:33:43.000 285 13973.53 113.25 54969.93 88888.00 2020-10-11 10:33:44.000 285 13973.71 113.23 54969.79 88888.00 2020-10-11 10:33:45.000 285 13973.64 113.34 54969.90 88888.00 2020-10-11 10:33:46.000 285 13973.55 113.32 54970.24 88888.00 2020-10-11 10:33:47.000 285 13973.53 113.34 54969.91 88888.00 2020-10-11 10:33:48.000 285 13973.53 113.36 54969.89 88888.00 2020-10-11 10:33:49.000 285 13973.65 113.26 54969.75 88888.00 2020-10-11 10:33:50.000 285 13973.47 113.50 54969.95 88888.00 2020-10-11 10:33:51.000 285 13973.27 113.36 54970.04 88888.00 2020-10-11 10:33:52.000 285 13973.32 113.37 54970.07 88888.00 2020-10-11 10:33:53.000 285 13973.46 113.49 54969.78 88888.00 2020-10-11 10:33:54.000 285 13973.40 113.44 54970.02 88888.00 2020-10-11 10:33:55.000 285 13974.73 115.05 54968.56 88888.00 2020-10-11 10:33:56.000 285 13973.61 113.87 54969.39 88888.00 2020-10-11 10:33:57.000 285 13973.32 113.59 54969.85 88888.00 2020-10-11 10:33:58.000 285 13972.95 113.50 54970.24 88888.00 2020-10-11 10:33:59.000 285 13973.10 113.50 54969.94 88888.00 2020-10-11 10:34:00.000 285 13973.17 113.73 54969.89 88888.00 2020-10-11 10:34:01.000 285 13974.58 115.24 54968.35 88888.00 2020-10-11 10:34:02.000 285 13972.91 113.66 54969.93 88888.00 2020-10-11 10:34:03.000 285 13972.78 113.39 54969.96 88888.00 2020-10-11 10:34:04.000 285 13972.90 113.69 54969.86 88888.00 2020-10-11 10:34:05.000 285 13972.67 113.71 54970.02 88888.00 2020-10-11 10:34:06.000 285 13972.62 113.60 54970.05 88888.00 2020-10-11 10:34:07.000 285 13972.72 113.53 54969.78 88888.00 2020-10-11 10:34:08.000 285 13972.54 113.51 54970.15 88888.00 2020-10-11 10:34:09.000 285 13972.61 113.50 54969.97 88888.00 2020-10-11 10:34:10.000 285 13972.39 113.62 54969.95 88888.00 2020-10-11 10:34:11.000 285 13972.52 113.54 54969.91 88888.00 2020-10-11 10:34:12.000 285 13972.38 113.52 54969.98 88888.00 2020-10-11 10:34:13.000 285 13972.45 113.49 54969.91 88888.00 2020-10-11 10:34:14.000 285 13972.60 113.59 54969.83 88888.00 2020-10-11 10:34:15.000 285 13972.41 113.58 54969.99 88888.00 2020-10-11 10:34:16.000 285 13972.49 113.46 54969.81 88888.00 2020-10-11 10:34:17.000 285 13974.61 115.49 54967.74 88888.00 2020-10-11 10:34:18.000 285 13972.86 113.99 54969.52 88888.00 2020-10-11 10:34:19.000 285 13972.34 113.55 54969.98 88888.00 2020-10-11 10:34:20.000 285 13972.35 113.51 54969.81 88888.00 2020-10-11 10:34:21.000 285 13972.41 113.27 54969.92 88888.00 2020-10-11 10:34:22.000 285 13973.23 114.02 54968.87 88888.00 2020-10-11 10:34:23.000 285 13973.61 114.49 54968.64 88888.00 2020-10-11 10:34:24.000 285 13972.65 113.67 54969.70 88888.00 2020-10-11 10:34:25.000 285 13972.47 113.46 54969.80 88888.00 2020-10-11 10:34:26.000 285 13972.44 113.34 54969.83 88888.00 2020-10-11 10:34:27.000 285 13972.60 113.43 54969.65 88888.00 2020-10-11 10:34:28.000 285 13972.75 113.41 54969.66 88888.00 2020-10-11 10:34:29.000 285 13972.55 113.39 54969.76 88888.00 2020-10-11 10:34:30.000 285 13972.49 113.29 54969.66 88888.00 2020-10-11 10:34:31.000 285 13972.57 113.26 54969.51 88888.00 2020-10-11 10:34:32.000 285 13972.66 113.34 54969.57 88888.00 2020-10-11 10:34:33.000 285 13972.61 113.17 54969.82 88888.00 2020-10-11 10:34:34.000 285 13972.66 113.50 54969.66 88888.00 2020-10-11 10:34:35.000 285 13972.67 113.45 54969.68 88888.00 2020-10-11 10:34:36.000 285 13972.57 113.38 54969.77 88888.00 2020-10-11 10:34:37.000 285 13972.77 113.46 54969.65 88888.00 2020-10-11 10:34:38.000 285 13972.65 113.43 54969.63 88888.00 2020-10-11 10:34:39.000 285 13972.63 113.14 54969.83 88888.00 2020-10-11 10:34:40.000 285 13972.80 113.52 54969.51 88888.00 2020-10-11 10:34:41.000 285 13972.55 113.18 54969.63 88888.00 2020-10-11 10:34:42.000 285 13972.76 113.16 54969.63 88888.00 2020-10-11 10:34:43.000 285 13972.49 113.27 54969.86 88888.00 2020-10-11 10:34:44.000 285 13972.70 113.47 54969.74 88888.00 2020-10-11 10:34:45.000 285 13972.62 113.36 54969.69 88888.00 2020-10-11 10:34:46.000 285 13974.05 115.11 54968.08 88888.00 2020-10-11 10:34:47.000 285 13972.73 113.57 54969.46 88888.00 2020-10-11 10:34:48.000 285 13972.57 113.49 54969.75 88888.00 2020-10-11 10:34:49.000 285 13972.30 113.37 54969.77 88888.00 2020-10-11 10:34:50.000 285 13972.37 113.45 54969.55 88888.00 2020-10-11 10:34:51.000 285 13974.27 115.43 54967.67 88888.00 2020-10-11 10:34:52.000 285 13972.31 113.28 54969.81 88888.00 2020-10-11 10:34:53.000 285 13972.29 113.45 54969.69 88888.00 2020-10-11 10:34:54.000 285 13972.29 113.56 54969.80 88888.00 2020-10-11 10:34:55.000 285 13972.37 113.64 54969.66 88888.00 2020-10-11 10:34:56.000 285 13972.49 113.61 54969.65 88888.00 2020-10-11 10:34:57.000 285 13972.26 113.71 54969.70 88888.00 2020-10-11 10:34:58.000 285 13972.12 113.72 54969.78 88888.00 2020-10-11 10:34:59.000 285 13972.16 113.69 54969.73 88888.00 2020-10-11 10:35:00.000 285 13972.13 113.80 54969.63 88888.00 2020-10-11 10:35:01.000 285 13972.15 113.58 54969.62 88888.00 2020-10-11 10:35:02.000 285 13972.22 113.86 54969.70 88888.00 2020-10-11 10:35:03.000 285 13972.15 113.83 54969.59 88888.00 2020-10-11 10:35:04.000 285 13972.12 113.87 54969.51 88888.00 2020-10-11 10:35:05.000 285 13972.15 113.75 54969.51 88888.00 2020-10-11 10:35:06.000 285 13973.56 115.27 54968.06 88888.00 2020-10-11 10:35:07.000 285 13973.08 114.70 54968.61 88888.00 2020-10-11 10:35:08.000 285 13972.33 113.95 54969.29 88888.00 2020-10-11 10:35:09.000 285 13972.18 113.68 54969.52 88888.00 2020-10-11 10:35:10.000 285 13972.08 113.72 54969.77 88888.00 2020-10-11 10:35:11.000 285 13972.22 114.00 54969.49 88888.00 2020-10-11 10:35:12.000 285 13973.61 115.42 54968.08 88888.00 2020-10-11 10:35:13.000 285 13972.10 113.77 54969.61 88888.00 2020-10-11 10:35:14.000 285 13972.22 113.67 54969.58 88888.00 2020-10-11 10:35:15.000 285 13972.15 113.80 54969.69 88888.00 2020-10-11 10:35:16.000 285 13972.44 113.81 54969.32 88888.00 2020-10-11 10:35:17.000 285 13972.12 113.65 54969.71 88888.00 2020-10-11 10:35:18.000 285 13972.33 113.93 54969.59 88888.00 2020-10-11 10:35:19.000 285 13972.30 113.64 54969.68 88888.00 2020-10-11 10:35:20.000 285 13973.96 115.38 54967.92 88888.00 2020-10-11 10:35:21.000 285 13972.58 113.93 54969.42 88888.00 2020-10-11 10:35:22.000 285 13972.19 113.61 54969.81 88888.00 2020-10-11 10:35:23.000 285 13972.35 113.80 54969.44 88888.00 2020-10-11 10:35:24.000 285 13972.38 113.74 54969.67 88888.00 2020-10-11 10:35:25.000 285 13972.22 113.70 54969.67 88888.00 2020-10-11 10:35:26.000 285 13972.36 113.62 54969.63 88888.00 2020-10-11 10:35:27.000 285 13972.53 113.91 54969.59 88888.00 2020-10-11 10:35:28.000 285 13972.27 113.78 54969.76 88888.00 2020-10-11 10:35:29.000 285 13972.29 113.86 54969.32 88888.00 2020-10-11 10:35:30.000 285 13972.39 113.71 54969.58 88888.00 2020-10-11 10:35:31.000 285 13972.27 113.83 54969.68 88888.00 2020-10-11 10:35:32.000 285 13972.43 114.02 54969.63 88888.00 2020-10-11 10:35:33.000 285 13972.41 113.70 54969.55 88888.00 2020-10-11 10:35:34.000 285 13972.93 114.36 54969.08 88888.00 2020-10-11 10:35:35.000 285 13973.58 115.19 54968.34 88888.00 2020-10-11 10:35:36.000 285 13972.39 113.94 54969.61 88888.00 2020-10-11 10:35:37.000 285 13972.38 113.87 54969.41 88888.00 2020-10-11 10:35:38.000 285 13972.21 113.75 54969.83 88888.00 2020-10-11 10:35:39.000 285 13972.41 114.14 54969.51 88888.00 2020-10-11 10:35:40.000 285 13973.80 115.37 54968.09 88888.00 2020-10-11 10:35:41.000 285 13972.71 114.49 54969.24 88888.00 2020-10-11 10:35:42.000 285 13972.30 113.82 54969.45 88888.00 2020-10-11 10:35:43.000 285 13972.24 113.75 54969.78 88888.00 2020-10-11 10:35:44.000 285 13972.44 114.12 54969.58 88888.00 2020-10-11 10:35:45.000 285 13972.48 113.86 54969.50 88888.00 2020-10-11 10:35:46.000 285 13972.25 113.94 54969.78 88888.00 2020-10-11 10:35:47.000 285 13972.31 114.07 54969.61 88888.00 2020-10-11 10:35:48.000 285 13972.39 113.89 54969.48 88888.00 2020-10-11 10:35:49.000 285 13972.30 113.82 54969.65 88888.00 2020-10-11 10:35:50.000 285 13973.17 114.88 54968.65 88888.00 2020-10-11 10:35:51.000 285 13973.94 115.68 54967.78 88888.00 2020-10-11 10:35:52.000 285 13972.31 113.93 54969.46 88888.00 2020-10-11 10:35:53.000 285 13972.16 113.89 54969.76 88888.00 2020-10-11 10:35:54.000 285 13972.32 114.16 54969.46 88888.00 2020-10-11 10:35:55.000 285 13972.05 113.91 54969.57 88888.00 2020-10-11 10:35:56.000 285 13973.00 114.93 54968.55 88888.00 2020-10-11 10:35:57.000 285 13973.04 114.99 54968.78 88888.00 2020-10-11 10:35:58.000 285 13972.01 113.96 54969.58 88888.00 2020-10-11 10:35:59.000 285 13972.19 114.08 54969.37 88888.00 2020-10-11 10:36:00.000 285 13972.07 113.95 54969.61 88888.00 2020-10-11 10:36:01.000 285 13971.91 114.03 54969.66 88888.00 2020-10-11 10:36:02.000 285 13972.07 113.89 54969.56 88888.00 2020-10-11 10:36:03.000 285 13972.03 114.11 54969.57 88888.00 2020-10-11 10:36:04.000 285 13971.95 114.08 54969.49 88888.00 2020-10-11 10:36:05.000 285 13971.85 113.86 54969.67 88888.00 2020-10-11 10:36:06.000 285 13971.98 114.08 54969.61 88888.00 2020-10-11 10:36:07.000 285 13971.79 113.87 54969.68 88888.00 2020-10-11 10:36:08.000 285 13971.99 113.93 54969.52 88888.00 2020-10-11 10:36:09.000 285 13973.29 115.26 54968.22 88888.00 2020-10-11 10:36:10.000 285 13972.60 114.50 54968.85 88888.00 2020-10-11 10:36:11.000 285 13972.05 114.02 54969.51 88888.00 2020-10-11 10:36:12.000 285 13972.03 114.03 54969.51 88888.00 2020-10-11 10:36:13.000 285 13971.75 113.89 54969.63 88888.00 2020-10-11 10:36:14.000 285 13972.04 113.89 54969.32 88888.00 2020-10-11 10:36:15.000 285 13971.91 113.91 54969.70 88888.00 2020-10-11 10:36:16.000 285 13971.95 114.03 54969.53 88888.00 2020-10-11 10:36:17.000 285 13971.86 113.90 54969.55 88888.00 2020-10-11 10:36:18.000 285 13971.89 113.90 54969.51 88888.00 2020-10-11 10:36:19.000 285 13973.78 115.89 54967.54 88888.00 2020-10-11 10:36:20.000 285 13971.96 113.90 54969.47 88888.00 2020-10-11 10:36:21.000 285 13971.98 114.00 54969.64 88888.00 2020-10-11 10:36:22.000 285 13971.71 113.92 54969.73 88888.00 2020-10-11 10:36:23.000 285 13971.95 113.86 54969.40 88888.00 2020-10-11 10:36:24.000 285 13973.79 115.85 54967.50 88888.00 2020-10-11 10:36:25.000 285 13971.94 113.96 54969.53 88888.00 2020-10-11 10:36:26.000 285 13971.98 114.13 54969.51 88888.00 2020-10-11 10:36:27.000 285 13971.98 114.03 54969.37 88888.00 2020-10-11 10:36:28.000 285 13972.01 114.20 54969.42 88888.00 2020-10-11 10:36:29.000 285 13971.92 114.14 54969.39 88888.00 2020-10-11 10:36:30.000 285 13972.09 114.03 54969.27 88888.00 2020-10-11 10:36:31.000 285 13972.03 114.05 54969.56 88888.00 2020-10-11 10:36:32.000 285 13972.05 114.22 54969.62 88888.00 2020-10-11 10:36:33.000 285 13972.10 114.20 54969.39 88888.00 2020-10-11 10:36:34.000 285 13972.52 114.44 54969.07 88888.00 2020-10-11 10:36:35.000 285 13972.19 113.96 54969.46 88888.00 2020-10-11 10:36:36.000 285 13973.27 115.19 54968.35 88888.00 2020-10-11 10:36:37.000 285 13973.59 115.71 54968.02 88888.00 2020-10-11 10:36:38.000 285 13972.33 114.27 54969.23 88888.00 2020-10-11 10:36:39.000 285 13972.38 114.39 54969.17 88888.00 2020-10-11 10:36:40.000 285 13972.29 114.08 54969.36 88888.00 2020-10-11 10:36:41.000 285 13972.61 114.44 54969.13 88888.00 2020-10-11 10:36:42.000 285 13973.87 115.80 54967.86 88888.00 2020-10-11 10:36:43.000 285 13972.33 114.23 54969.47 88888.00 2020-10-11 10:36:44.000 285 13972.26 114.25 54969.70 88888.00 2020-10-11 10:36:45.000 285 13972.21 114.33 54969.56 88888.00 2020-10-11 10:36:46.000 285 13972.19 114.40 54969.50 88888.00 2020-10-11 10:36:47.000 285 13972.21 114.15 54969.63 88888.00 2020-10-11 10:36:48.000 285 13972.23 114.31 54969.39 88888.00 2020-10-11 10:36:49.000 285 13972.09 114.36 54969.54 88888.00 2020-10-11 10:36:50.000 285 13972.08 114.18 54969.61 88888.00 2020-10-11 10:36:51.000 285 13972.23 114.36 54969.38 88888.00 2020-10-11 10:36:52.000 285 13972.04 114.51 54969.54 88888.00 2020-10-11 10:36:53.000 285 13971.89 114.31 54969.68 88888.00 2020-10-11 10:36:54.000 285 13972.08 114.36 54969.47 88888.00 2020-10-11 10:36:55.000 285 13971.90 114.31 54969.68 88888.00 2020-10-11 10:36:56.000 285 13971.98 114.33 54969.49 88888.00 2020-10-11 10:36:57.000 285 13972.06 114.47 54969.40 88888.00 2020-10-11 10:36:58.000 285 13971.83 114.33 54969.73 88888.00 2020-10-11 10:36:59.000 285 13971.91 114.51 54969.60 88888.00 2020-10-11 10:37:00.000 285 13971.97 114.30 54969.47 88888.00 2020-10-11 10:37:01.000 285 13972.01 114.38 54969.58 88888.00 2020-10-11 10:37:02.000 285 13971.84 114.33 54969.73 88888.00 2020-10-11 10:37:03.000 285 13973.51 115.92 54968.01 88888.00 2020-10-11 10:37:04.000 285 13972.30 114.50 54969.24 88888.00 2020-10-11 10:37:05.000 285 13972.11 114.40 54969.44 88888.00 2020-10-11 10:37:06.000 285 13972.00 114.45 54969.54 88888.00 2020-10-11 10:37:07.000 285 13972.03 114.40 54969.49 88888.00 2020-10-11 10:37:08.000 285 13973.76 116.17 54967.53 88888.00 2020-10-11 10:37:09.000 285 13971.91 114.22 54969.68 88888.00 2020-10-11 10:37:10.000 285 13971.94 114.37 54969.53 88888.00 2020-10-11 10:37:11.000 285 13971.86 114.32 54969.53 88888.00 2020-10-11 10:37:12.000 285 13971.83 114.22 54969.58 88888.00 2020-10-11 10:37:13.000 285 13971.99 114.18 54969.43 88888.00 2020-10-11 10:37:14.000 285 13971.71 114.34 54969.73 88888.00 2020-10-11 10:37:15.000 285 13972.09 114.49 54969.24 88888.00 2020-10-11 10:37:16.000 285 13971.92 114.41 54969.51 88888.00 2020-10-11 10:37:17.000 285 13971.79 114.32 54969.58 88888.00 2020-10-11 10:37:18.000 285 13971.71 114.43 54969.54 88888.00 2020-10-11 10:37:19.000 285 13971.88 114.64 54969.30 88888.00 2020-10-11 10:37:20.000 285 13971.67 114.23 54969.49 88888.00 2020-10-11 10:37:21.000 285 13971.94 114.48 54969.39 88888.00 2020-10-11 10:37:22.000 285 13973.29 116.03 54967.85 88888.00 2020-10-11 10:37:23.000 285 13972.72 115.30 54968.61 88888.00 2020-10-11 10:37:24.000 285 13971.75 114.57 54969.44 88888.00 2020-10-11 10:37:25.000 285 13971.72 114.42 54969.51 88888.00 2020-10-11 10:37:26.000 285 13971.75 114.63 54969.38 88888.00 2020-10-11 10:37:27.000 285 13972.80 115.61 54968.35 88888.00 2020-10-11 10:37:28.000 285 13972.73 115.46 54968.51 88888.00 2020-10-11 10:37:29.000 285 13971.79 114.52 54969.60 88888.00 2020-10-11 10:37:30.000 285 13972.11 114.74 54969.17 88888.00 2020-10-11 10:37:31.000 285 13971.95 114.66 54969.45 88888.00 2020-10-11 10:37:32.000 285 13971.88 114.44 54969.44 88888.00 2020-10-11 10:37:33.000 285 13971.91 114.67 54969.49 88888.00 2020-10-11 10:37:34.000 285 13971.85 114.52 54969.48 88888.00 2020-10-11 10:37:35.000 285 13971.97 114.42 54969.37 88888.00 2020-10-11 10:37:36.000 285 13972.10 114.59 54969.50 88888.00 2020-10-11 10:37:37.000 285 13971.97 114.54 54969.49 88888.00 2020-10-11 10:37:38.000 285 13971.91 114.58 54969.60 88888.00 2020-10-11 10:37:39.000 285 13971.87 114.47 54969.58 88888.00 2020-10-11 10:37:40.000 285 13972.16 114.71 54969.48 88888.00 2020-10-11 10:37:41.000 285 13972.12 114.73 54969.44 88888.00 2020-10-11 10:37:42.000 285 13972.04 114.49 54969.51 88888.00 2020-10-11 10:37:43.000 285 13972.14 114.68 54969.60 88888.00 2020-10-11 10:37:44.000 285 13971.98 114.51 54969.59 88888.00 2020-10-11 10:37:45.000 285 13972.20 114.72 54969.37 88888.00 2020-10-11 10:37:46.000 285 13971.91 114.50 54969.65 88888.00 2020-10-11 10:37:47.000 285 13972.39 114.76 54969.30 88888.00 2020-10-11 10:37:48.000 285 13972.09 114.68 54969.62 88888.00 2020-10-11 10:37:49.000 285 13972.01 114.56 54969.55 88888.00 2020-10-11 10:37:50.000 285 13972.20 114.61 54969.45 88888.00 2020-10-11 10:37:51.000 285 13973.36 115.90 54968.22 88888.00 2020-10-11 10:37:52.000 285 13972.51 114.93 54969.20 88888.00 2020-10-11 10:37:53.000 285 13972.20 114.80 54969.48 88888.00 2020-10-11 10:37:54.000 285 13972.04 114.49 54969.76 88888.00 2020-10-11 10:37:55.000 285 13972.37 114.73 54969.19 88888.00 2020-10-11 10:37:56.000 285 13972.36 114.62 54969.40 88888.00 2020-10-11 10:37:57.000 285 13973.86 116.24 54967.81 88888.00 2020-10-11 10:37:58.000 285 13971.94 114.44 54969.61 88888.00 2020-10-11 10:37:59.000 285 13972.10 114.45 54969.37 88888.00 2020-10-11 10:38:00.000 285 13972.27 114.72 54969.44 88888.00 2020-10-11 10:38:01.000 285 13972.06 114.47 54969.59 88888.00 2020-10-11 10:38:02.000 285 13972.34 114.55 54969.46 88888.00 2020-10-11 10:38:03.000 285 13972.14 114.52 54969.59 88888.00 2020-10-11 10:38:04.000 285 13972.10 114.44 54969.70 88888.00 2020-10-11 10:38:05.000 285 13972.06 114.54 54969.83 88888.00 2020-10-11 10:38:06.000 285 13972.14 114.57 54969.69 88888.00 2020-10-11 10:38:07.000 285 13972.30 114.61 54969.57 88888.00 2020-10-11 10:38:08.000 285 13972.25 114.56 54969.72 88888.00 2020-10-11 10:38:09.000 285 13972.09 114.59 54969.74 88888.00 2020-10-11 10:38:10.000 285 13972.08 114.45 54969.63 88888.00 2020-10-11 10:38:11.000 285 13972.07 114.55 54969.79 88888.00 2020-10-11 10:38:12.000 285 13973.74 116.13 54968.07 88888.00 2020-10-11 10:38:13.000 285 13973.08 115.45 54968.73 88888.00 2020-10-11 10:38:14.000 285 13972.16 114.39 54969.86 88888.00 2020-10-11 10:38:15.000 285 13972.17 114.58 54969.71 88888.00 2020-10-11 10:38:16.000 285 13972.30 114.40 54969.53 88888.00 2020-10-11 10:38:17.000 285 13972.67 114.96 54969.23 88888.00 2020-10-11 10:38:18.000 285 13973.59 115.93 54968.30 88888.00 2020-10-11 10:38:19.000 285 13972.39 114.44 54969.43 88888.00 2020-10-11 10:38:20.000 285 13972.26 114.35 54969.61 88888.00 2020-10-11 10:38:21.000 285 13972.35 114.57 54969.55 88888.00 2020-10-11 10:38:22.000 285 13972.10 114.38 54969.74 88888.00 2020-10-11 10:38:23.000 285 13972.42 114.51 54969.46 88888.00 2020-10-11 10:38:24.000 285 13972.31 114.48 54969.58 88888.00 2020-10-11 10:38:25.000 285 13972.27 114.49 54969.80 88888.00 2020-10-11 10:38:26.000 285 13974.16 116.48 54967.72 88888.00 2020-10-11 10:38:27.000 285 13972.34 114.75 54969.42 88888.00 2020-10-11 10:38:28.000 285 13972.29 114.51 54969.53 88888.00 2020-10-11 10:38:29.000 285 13972.40 114.42 54969.52 88888.00 2020-10-11 10:38:30.000 285 13972.30 114.45 54969.75 88888.00 2020-10-11 10:38:31.000 285 13972.48 114.56 54969.58 88888.00 2020-10-11 10:38:32.000 285 13972.26 114.44 54969.76 88888.00 2020-10-11 10:38:33.000 285 13972.43 114.52 54969.45 88888.00 2020-10-11 10:38:34.000 285 13972.37 114.66 54969.66 88888.00 2020-10-11 10:38:35.000 285 13972.49 114.66 54969.52 88888.00 2020-10-11 10:38:36.000 285 13972.54 114.53 54969.39 88888.00 2020-10-11 10:38:37.000 285 13972.26 114.48 54969.70 88888.00 2020-10-11 10:38:38.000 285 13972.30 114.39 54969.51 88888.00 2020-10-11 10:38:39.000 285 13972.52 114.59 54969.56 88888.00 2020-10-11 10:38:40.000 285 13972.24 114.65 54969.68 88888.00 2020-10-11 10:38:41.000 285 13972.28 114.52 54969.61 88888.00 2020-10-11 10:38:42.000 285 13972.26 114.46 54969.75 88888.00 2020-10-11 10:38:43.000 285 13972.32 114.74 54969.55 88888.00 2020-10-11 10:38:44.000 285 13972.19 114.62 54969.47 88888.00 2020-10-11 10:38:45.000 285 13973.29 115.67 54968.35 88888.00 2020-10-11 10:38:46.000 285 13973.00 115.34 54968.75 88888.00 2020-10-11 10:38:47.000 285 13972.18 114.69 54969.52 88888.00 2020-10-11 10:38:48.000 285 13972.03 114.60 54969.57 88888.00 2020-10-11 10:38:49.000 285 13972.28 114.59 54969.53 88888.00 2020-10-11 10:38:50.000 285 13972.05 114.50 54969.69 88888.00 2020-10-11 10:38:51.000 285 13973.84 116.61 54967.81 88888.00 2020-10-11 10:38:52.000 285 13972.09 114.67 54969.49 88888.00 2020-10-11 10:38:53.000 285 13972.01 114.46 54969.58 88888.00 2020-10-11 10:38:54.000 285 13972.17 114.68 54969.48 88888.00 2020-10-11 10:38:55.000 285 13972.10 114.80 54969.44 88888.00 2020-10-11 10:38:56.000 285 13973.84 116.65 54967.66 88888.00 2020-10-11 10:38:57.000 285 13972.45 114.86 54969.21 88888.00 2020-10-11 10:38:58.000 285 13972.13 114.67 54969.58 88888.00 2020-10-11 10:38:59.000 285 13972.16 114.59 54969.54 88888.00 2020-10-11 10:39:00.000 285 13972.35 114.80 54969.54 88888.00 2020-10-11 10:39:01.000 285 13973.18 115.89 54968.54 88888.00 2020-10-11 10:39:02.000 285 13972.83 115.25 54968.85 88888.00 2020-10-11 10:39:03.000 285 13972.28 114.61 54969.47 88888.00 2020-10-11 10:39:04.000 285 13972.25 114.72 54969.53 88888.00 2020-10-11 10:39:05.000 285 13972.38 114.51 54969.46 88888.00 2020-10-11 10:39:06.000 285 13972.48 114.59 54969.39 88888.00 2020-10-11 10:39:07.000 285 13972.24 114.51 54969.71 88888.00 2020-10-11 10:39:08.000 285 13972.29 114.64 54969.58 88888.00 2020-10-11 10:39:09.000 285 13972.36 114.50 54969.63 88888.00 2020-10-11 10:39:10.000 285 13972.53 114.68 54969.52 88888.00 2020-10-11 10:39:11.000 285 13972.49 114.78 54969.57 88888.00 2020-10-11 10:39:12.000 285 13972.26 114.50 54969.62 88888.00 2020-10-11 10:39:13.000 285 13972.34 114.58 54969.46 88888.00 2020-10-11 10:39:14.000 285 13972.40 114.44 54969.67 88888.00 2020-10-11 10:39:15.000 285 13972.31 114.65 54969.65 88888.00 2020-10-11 10:39:16.000 285 13972.26 114.62 54969.72 88888.00 2020-10-11 10:39:17.000 285 13972.22 114.52 54969.78 88888.00 2020-10-11 10:39:18.000 285 13972.29 114.79 54969.69 88888.00 2020-10-11 10:39:19.000 285 13972.35 114.75 54969.56 88888.00 2020-10-11 10:39:20.000 285 13973.93 116.43 54967.78 88888.00 2020-10-11 10:39:21.000 285 13972.29 114.74 54969.55 88888.00 2020-10-11 10:39:22.000 285 13972.09 114.65 54969.77 88888.00 2020-10-11 10:39:23.000 285 13971.96 114.54 54969.74 88888.00 2020-10-11 10:39:24.000 285 13972.18 114.78 54969.61 88888.00 2020-10-11 10:39:25.000 285 13973.98 116.66 54967.77 88888.00 2020-10-11 10:39:26.000 285 13972.04 114.75 54969.65 88888.00 2020-10-11 10:39:27.000 285 13972.02 114.83 54969.56 88888.00 2020-10-11 10:39:28.000 285 13972.07 114.87 54969.53 88888.00 2020-10-11 10:39:29.000 285 13971.79 114.75 54969.75 88888.00 2020-10-11 10:39:30.000 285 13972.22 115.33 54969.05 88888.00 2020-10-11 10:39:31.000 285 13973.24 116.35 54968.17 88888.00 2020-10-11 10:39:32.000 285 13971.83 114.93 54969.71 88888.00 2020-10-11 10:39:33.000 285 13971.88 114.83 54969.38 88888.00 2020-10-11 10:39:34.000 285 13971.74 114.74 54969.68 88888.00 2020-10-11 10:39:35.000 285 13971.96 114.83 54969.54 88888.00 2020-10-11 10:39:36.000 285 13971.75 114.77 54969.73 88888.00 2020-10-11 10:39:37.000 285 13971.90 114.91 54969.42 88888.00 2020-10-11 10:39:38.000 285 13972.02 114.88 54969.38 88888.00 2020-10-11 10:39:39.000 285 13971.86 114.65 54969.61 88888.00 2020-10-11 10:39:40.000 285 13972.02 114.92 54969.61 88888.00 2020-10-11 10:39:41.000 285 13973.02 116.00 54968.45 88888.00 2020-10-11 10:39:42.000 285 13973.45 116.28 54967.94 88888.00 2020-10-11 10:39:43.000 285 13971.87 114.73 54969.60 88888.00 2020-10-11 10:39:44.000 285 13972.08 114.81 54969.37 88888.00 2020-10-11 10:39:45.000 285 13971.90 114.77 54969.65 88888.00 2020-10-11 10:39:46.000 285 13972.44 115.33 54968.86 88888.00 2020-10-11 10:39:47.000 285 13973.51 116.15 54967.97 88888.00 2020-10-11 10:39:48.000 285 13972.06 114.78 54969.68 88888.00 2020-10-11 10:39:49.000 285 13972.27 114.85 54969.39 88888.00 2020-10-11 10:39:50.000 285 13972.27 114.79 54969.62 88888.00 2020-10-11 10:39:51.000 285 13972.23 114.74 54969.66 88888.00 2020-10-11 10:39:52.000 285 13972.41 114.62 54969.56 88888.00 2020-10-11 10:39:53.000 285 13972.37 114.81 54969.57 88888.00 2020-10-11 10:39:54.000 285 13972.08 114.62 54969.83 88888.00 2020-10-11 10:39:55.000 285 13972.50 114.71 54969.50 88888.00 2020-10-11 10:39:56.000 285 13972.26 114.73 54969.67 88888.00 2020-10-11 10:39:57.000 285 13972.37 114.76 54969.79 88888.00 2020-10-11 10:39:58.000 285 13972.61 114.66 54969.45 88888.00 2020-10-11 10:39:59.000 285 13972.38 114.68 54969.73 88888.00 2020-10-11 10:40:00.000 285 13972.49 114.77 54969.50 88888.00 2020-10-11 10:40:01.000 285 13972.45 114.66 54969.76 88888.00 2020-10-11 10:40:02.000 285 13972.77 114.87 54969.39 88888.00 2020-10-11 10:40:03.000 285 13972.64 114.73 54969.64 88888.00 2020-10-11 10:40:04.000 285 13972.42 114.63 54969.77 88888.00 2020-10-11 10:40:05.000 285 13972.50 114.85 54969.62 88888.00 2020-10-11 10:40:06.000 285 13972.37 114.67 54969.74 88888.00 2020-10-11 10:40:07.000 285 13972.46 114.79 54969.47 88888.00 2020-10-11 10:40:08.000 285 13972.45 114.79 54969.47 88888.00 2020-10-11 10:40:09.000 285 13972.33 114.75 54969.52 88888.00 2020-10-11 10:40:10.000 285 13973.19 115.68 54968.71 88888.00 2020-10-11 10:40:11.000 285 13972.96 115.73 54968.74 88888.00 2020-10-11 10:40:12.000 285 13971.95 114.87 54969.51 88888.00 2020-10-11 10:40:13.000 285 13972.05 114.83 54969.58 88888.00 2020-10-11 10:40:14.000 285 13971.95 114.87 54969.65 88888.00 2020-10-11 10:40:15.000 285 13971.84 115.01 54969.76 88888.00 2020-10-11 10:40:16.000 285 13973.24 116.61 54968.11 88888.00 2020-10-11 10:40:17.000 285 13971.88 115.03 54969.43 88888.00 2020-10-11 10:40:18.000 285 13971.67 114.78 54969.53 88888.00 2020-10-11 10:40:19.000 285 13971.59 114.94 54969.78 88888.00 2020-10-11 10:40:20.000 285 13971.55 114.87 54969.57 88888.00 2020-10-11 10:40:21.000 285 13971.71 114.77 54969.56 88888.00 2020-10-11 10:40:22.000 285 13971.93 115.05 54969.14 88888.00 2020-10-11 10:40:23.000 285 13971.75 114.85 54969.65 88888.00 2020-10-11 10:40:24.000 285 13971.72 115.02 54969.64 88888.00 2020-10-11 10:40:25.000 285 13971.81 114.88 54969.55 88888.00 2020-10-11 10:40:26.000 285 13971.88 114.78 54969.45 88888.00 2020-10-11 10:40:27.000 285 13972.05 114.97 54969.45 88888.00 2020-10-11 10:40:28.000 285 13971.85 114.83 54969.69 88888.00 2020-10-11 10:40:29.000 285 13972.12 114.77 54969.53 88888.00 2020-10-11 10:40:30.000 285 13972.22 114.72 54969.48 88888.00 2020-10-11 10:40:31.000 285 13972.25 114.67 54969.62 88888.00 2020-10-11 10:40:32.000 285 13972.23 114.83 54969.53 88888.00 2020-10-11 10:40:33.000 285 13972.26 114.69 54969.64 88888.00 2020-10-11 10:40:34.000 285 13972.69 114.86 54969.14 88888.00 2020-10-11 10:40:35.000 285 13972.43 114.53 54969.57 88888.00 2020-10-11 10:40:36.000 285 13972.41 114.65 54969.59 88888.00 2020-10-11 10:40:37.000 285 13972.48 114.79 54969.58 88888.00 2020-10-11 10:40:38.000 285 13972.40 114.83 54969.52 88888.00 2020-10-11 10:40:39.000 285 13974.58 116.85 54967.34 88888.00 2020-10-11 10:40:40.000 285 13972.93 115.31 54969.18 88888.00 2020-10-11 10:40:41.000 285 13972.52 114.87 54969.61 88888.00 2020-10-11 10:40:42.000 285 13972.42 115.00 54969.55 88888.00 2020-10-11 10:40:43.000 285 13972.48 114.90 54969.49 88888.00 2020-10-11 10:40:44.000 285 13973.38 115.82 54968.63 88888.00 2020-10-11 10:40:45.000 285 13973.21 115.76 54968.84 88888.00 2020-10-11 10:40:46.000 285 13972.35 115.12 54969.49 88888.00 2020-10-11 10:40:47.000 285 13972.32 114.76 54969.58 88888.00 2020-10-11 10:40:48.000 285 13972.33 115.00 54969.61 88888.00 2020-10-11 10:40:49.000 285 13972.20 115.01 54969.53 88888.00 2020-10-11 10:40:50.000 285 13972.25 114.87 54969.58 88888.00 2020-10-11 10:40:51.000 285 13972.42 115.00 54969.51 88888.00 2020-10-11 10:40:52.000 285 13972.17 114.93 54969.75 88888.00 2020-10-11 10:40:53.000 285 13972.12 114.85 54969.73 88888.00 2020-10-11 10:40:54.000 285 13972.40 114.92 54969.45 88888.00 2020-10-11 10:40:55.000 285 13972.20 114.94 54969.62 88888.00 2020-10-11 10:40:56.000 285 13972.12 114.85 54969.58 88888.00 2020-10-11 10:40:57.000 285 13972.64 114.92 54969.33 88888.00 2020-10-11 10:40:58.000 285 13972.29 114.81 54969.64 88888.00 2020-10-11 10:40:59.000 285 13972.35 114.86 54969.66 88888.00 2020-10-11 10:41:00.000 285 13972.38 114.69 54969.63 88888.00 2020-10-11 10:41:01.000 285 13972.59 115.05 54969.44 88888.00 2020-10-11 10:41:02.000 285 13972.40 114.69 54969.52 88888.00 2020-10-11 10:41:03.000 285 13972.48 114.69 54969.53 88888.00 2020-10-11 10:41:04.000 285 13972.47 114.87 54969.60 88888.00 2020-10-11 10:41:05.000 285 13972.55 114.86 54969.28 88888.00 2020-10-11 10:41:06.000 285 13972.47 114.94 54969.60 88888.00 2020-10-11 10:41:07.000 285 13972.49 114.90 54969.44 88888.00 2020-10-11 10:41:08.000 285 13974.33 116.78 54967.70 88888.00 2020-10-11 10:41:09.000 285 13972.44 114.89 54969.60 88888.00 2020-10-11 10:41:10.000 285 13972.45 115.05 54969.51 88888.00 2020-10-11 10:41:11.000 285 13972.33 114.88 54969.63 88888.00 2020-10-11 10:41:12.000 285 13972.39 115.08 54969.58 88888.00 2020-10-11 10:41:13.000 285 13973.99 116.82 54967.92 88888.00 2020-10-11 10:41:14.000 285 13972.48 115.17 54969.40 88888.00 2020-10-11 10:41:15.000 285 13972.27 114.93 54969.56 88888.00 2020-10-11 10:41:16.000 285 13972.32 115.09 54969.54 88888.00 2020-10-11 10:41:17.000 285 13972.37 115.08 54969.45 88888.00 2020-10-11 10:41:18.000 285 13972.61 115.38 54969.19 88888.00 2020-10-11 10:41:19.000 285 13972.41 115.16 54969.45 88888.00 2020-10-11 10:41:20.000 285 13972.14 115.13 54969.72 88888.00 2020-10-11 10:41:21.000 285 13972.38 115.18 54969.48 88888.00 2020-10-11 10:41:22.000 285 13972.12 115.07 54969.68 88888.00 2020-10-11 10:41:23.000 285 13973.58 116.49 54968.17 88888.00 2020-10-11 10:41:24.000 285 13972.75 115.54 54969.00 88888.00 2020-10-11 10:41:25.000 285 13972.26 115.19 54969.47 88888.00 2020-10-11 10:41:26.000 285 13972.22 115.11 54969.42 88888.00 2020-10-11 10:41:27.000 285 13972.32 114.92 54969.49 88888.00 2020-10-11 10:41:28.000 285 13972.47 115.04 54969.58 88888.00 2020-10-11 10:41:29.000 285 13972.21 114.95 54969.66 88888.00 2020-10-11 10:41:30.000 285 13972.41 114.85 54969.36 88888.00 2020-10-11 10:41:31.000 285 13972.40 115.01 54969.60 88888.00 2020-10-11 10:41:32.000 285 13972.35 114.96 54969.73 88888.00 2020-10-11 10:41:33.000 285 13973.22 115.65 54968.76 88888.00 2020-10-11 10:41:34.000 285 13974.10 116.45 54967.64 88888.00 2020-10-11 10:41:35.000 285 13972.66 115.07 54969.42 88888.00 2020-10-11 10:41:36.000 285 13972.68 115.20 54969.35 88888.00 2020-10-11 10:41:37.000 285 13972.85 115.13 54969.17 88888.00 2020-10-11 10:41:38.000 285 13972.67 115.03 54969.36 88888.00 2020-10-11 10:41:39.000 285 13973.52 115.92 54968.59 88888.00 2020-10-11 10:41:40.000 285 13973.75 116.13 54968.35 88888.00 2020-10-11 10:41:41.000 285 13972.83 115.32 54969.12 88888.00 2020-10-11 10:41:42.000 285 13972.80 115.14 54969.14 88888.00 2020-10-11 10:41:43.000 285 13972.86 115.26 54969.27 88888.00 2020-10-11 10:41:44.000 285 13972.72 115.29 54969.30 88888.00 2020-10-11 10:41:45.000 285 13972.97 115.38 54968.91 88888.00 2020-10-11 10:41:46.000 285 13972.85 115.28 54969.18 88888.00 2020-10-11 10:41:47.000 285 13973.57 116.11 54968.34 88888.00 2020-10-11 10:41:48.000 285 13973.77 116.37 54968.19 88888.00 2020-10-11 10:41:49.000 285 13972.80 115.27 54969.21 88888.00 2020-10-11 10:41:50.000 285 13972.84 115.29 54969.21 88888.00 2020-10-11 10:41:51.000 285 13972.74 115.27 54969.14 88888.00 2020-10-11 10:41:52.000 285 13973.81 116.30 54967.95 88888.00 2020-10-11 10:41:53.000 285 13974.43 117.01 54967.41 88888.00 2020-10-11 10:41:54.000 285 13972.87 115.44 54969.19 88888.00 2020-10-11 10:41:55.000 285 13972.71 115.25 54969.14 88888.00 2020-10-11 10:41:56.000 285 13972.73 115.11 54969.18 88888.00 2020-10-11 10:41:57.000 285 13972.62 115.25 54969.36 88888.00 2020-10-11 10:41:58.000 285 13972.88 115.41 54969.24 88888.00 2020-10-11 10:41:59.000 285 13972.55 115.25 54969.32 88888.00 2020-10-11 10:42:00.000 285 13972.73 115.37 54969.26 88888.00 2020-10-11 10:42:01.000 285 13972.78 115.26 54969.03 88888.00 2020-10-11 10:42:02.000 285 13974.44 117.04 54967.49 88888.00 2020-10-11 10:42:03.000 285 13972.92 115.42 54969.13 88888.00 2020-10-11 10:42:04.000 285 13972.70 115.15 54969.19 88888.00 2020-10-11 10:42:05.000 285 13972.72 115.15 54969.19 88888.00 2020-10-11 10:42:06.000 285 13972.89 115.37 54969.20 88888.00 2020-10-11 10:42:07.000 285 13974.59 117.19 54967.36 88888.00 2020-10-11 10:42:08.000 285 13972.74 115.29 54969.25 88888.00 2020-10-11 10:42:09.000 285 13972.89 115.25 54969.05 88888.00 2020-10-11 10:42:10.000 285 13972.60 115.13 54969.38 88888.00 2020-10-11 10:42:11.000 285 13972.85 115.38 54969.13 88888.00 2020-10-11 10:42:12.000 285 13972.68 115.24 54969.23 88888.00 2020-10-11 10:42:13.000 285 13972.53 114.97 54969.32 88888.00 2020-10-11 10:42:14.000 285 13972.70 115.24 54969.21 88888.00 2020-10-11 10:42:15.000 285 13972.73 115.17 54969.11 88888.00 2020-10-11 10:42:16.000 285 13972.69 115.07 54969.25 88888.00 2020-10-11 10:42:17.000 285 13972.86 115.22 54969.10 88888.00 2020-10-11 10:42:18.000 285 13972.76 115.22 54969.27 88888.00 2020-10-11 10:42:19.000 285 13972.64 115.10 54969.25 88888.00 2020-10-11 10:42:20.000 285 13972.66 114.94 54969.25 88888.00 2020-10-11 10:42:21.000 285 13973.60 115.99 54968.46 88888.00 2020-10-11 10:42:22.000 285 13973.65 115.98 54968.25 88888.00 2020-10-11 10:42:23.000 285 13972.85 115.06 54969.35 88888.00 2020-10-11 10:42:24.000 285 13972.68 115.00 54969.50 88888.00 2020-10-11 10:42:25.000 285 13973.10 115.58 54968.84 88888.00 2020-10-11 10:42:26.000 285 13974.86 117.32 54967.02 88888.00 2020-10-11 10:42:27.000 285 13972.59 115.01 54969.28 88888.00 2020-10-11 10:42:28.000 285 13972.66 115.02 54969.22 88888.00 2020-10-11 10:42:29.000 285 13972.66 115.25 54969.23 88888.00 2020-10-11 10:42:30.000 285 13972.61 115.06 54969.19 88888.00 2020-10-11 10:42:31.000 285 13973.31 115.74 54968.65 88888.00 2020-10-11 10:42:32.000 285 13973.96 116.46 54967.92 88888.00 2020-10-11 10:42:33.000 285 13972.63 115.07 54969.11 88888.00 2020-10-11 10:42:34.000 285 13972.77 115.10 54969.16 88888.00 2020-10-11 10:42:35.000 285 13972.67 115.09 54969.33 88888.00 2020-10-11 10:42:36.000 285 13972.69 115.18 54969.11 88888.00 2020-10-11 10:42:37.000 285 13972.45 114.91 54969.24 88888.00 2020-10-11 10:42:38.000 285 13972.54 115.15 54969.27 88888.00 2020-10-11 10:42:39.000 285 13972.40 115.21 54969.27 88888.00 2020-10-11 10:42:40.000 285 13972.61 115.10 54969.08 88888.00 2020-10-11 10:42:41.000 285 13972.56 115.20 54969.21 88888.00 2020-10-11 10:42:42.000 285 13972.44 115.15 54969.11 88888.00 2020-10-11 10:42:43.000 285 13972.39 115.18 54969.34 88888.00 2020-10-11 10:42:44.000 285 13972.50 115.07 54969.09 88888.00 2020-10-11 10:42:45.000 285 13972.60 115.25 54969.15 88888.00 2020-10-11 10:42:46.000 285 13972.51 115.17 54969.32 88888.00 2020-10-11 10:42:47.000 285 13972.46 115.22 54969.20 88888.00 2020-10-11 10:42:48.000 285 13972.32 115.08 54969.19 88888.00 2020-10-11 10:42:49.000 285 13972.44 115.23 54969.33 88888.00 2020-10-11 10:42:50.000 285 13972.29 115.14 54969.23 88888.00 2020-10-11 10:42:51.000 285 13972.41 115.17 54969.12 88888.00 2020-10-11 10:42:52.000 285 13972.17 115.05 54969.37 88888.00 2020-10-11 10:42:53.000 285 13972.39 115.28 54969.12 88888.00 2020-10-11 10:42:54.000 285 13972.63 115.40 54968.77 88888.00 2020-10-11 10:42:55.000 285 13973.74 116.55 54967.54 88888.00 2020-10-11 10:42:56.000 285 13972.44 115.15 54969.11 88888.00 2020-10-11 10:42:57.000 285 13972.24 115.06 54969.07 88888.00 2020-10-11 10:42:58.000 285 13972.39 115.26 54969.09 88888.00 2020-10-11 10:42:59.000 285 13972.21 115.08 54969.04 88888.00 2020-10-11 10:43:00.000 285 13973.95 116.72 54967.39 88888.00 2020-10-11 10:43:01.000 285 13972.31 115.07 54969.10 88888.00 2020-10-11 10:43:02.000 285 13972.30 115.10 54969.13 88888.00 2020-10-11 10:43:03.000 285 13972.31 115.08 54969.04 88888.00 2020-10-11 10:43:04.000 285 13972.13 114.92 54969.47 88888.00 2020-10-11 10:43:05.000 285 13972.34 115.13 54968.95 88888.00 2020-10-11 10:43:06.000 285 13972.24 115.08 54969.30 88888.00 2020-10-11 10:43:07.000 285 13972.13 114.98 54969.29 88888.00 2020-10-11 10:43:08.000 285 13972.28 115.02 54969.06 88888.00 2020-10-11 10:43:09.000 285 13972.10 114.96 54969.41 88888.00 2020-10-11 10:43:10.000 285 13972.20 114.96 54969.25 88888.00 2020-10-11 10:43:11.000 285 13972.38 114.94 54969.16 88888.00 2020-10-11 10:43:12.000 285 13972.31 115.09 54969.13 88888.00 2020-10-11 10:43:13.000 285 13972.25 115.11 54969.30 88888.00 2020-10-11 10:43:14.000 285 13972.16 115.13 54969.27 88888.00 2020-10-11 10:43:15.000 285 13973.68 116.50 54967.69 88888.00 2020-10-11 10:43:16.000 285 13973.36 116.08 54968.09 88888.00 2020-10-11 10:43:17.000 285 13972.44 115.29 54969.02 88888.00 2020-10-11 10:43:18.000 285 13972.22 115.07 54969.25 88888.00 2020-10-11 10:43:19.000 285 13972.37 115.18 54969.07 88888.00 2020-10-11 10:43:20.000 285 13972.52 115.20 54968.99 88888.00 2020-10-11 10:43:21.000 285 13974.27 117.13 54967.36 88888.00 2020-10-11 10:43:22.000 285 13972.42 115.13 54969.15 88888.00 2020-10-11 10:43:23.000 285 13972.44 114.99 54969.24 88888.00 2020-10-11 10:43:24.000 285 13972.38 115.02 54969.32 88888.00 2020-10-11 10:43:25.000 285 13972.40 115.06 54969.04 88888.00 2020-10-11 10:43:26.000 285 13972.45 115.09 54969.23 88888.00 2020-10-11 10:43:27.000 285 13972.41 115.25 54969.28 88888.00 2020-10-11 10:43:28.000 285 13972.59 115.17 54969.06 88888.00 2020-10-11 10:43:29.000 285 13972.65 115.03 54969.15 88888.00 2020-10-11 10:43:30.000 285 13972.53 114.96 54969.28 88888.00 2020-10-11 10:43:31.000 285 13972.49 115.15 54969.30 88888.00 2020-10-11 10:43:32.000 285 13972.35 114.80 54969.35 88888.00 2020-10-11 10:43:33.000 285 13972.63 115.09 54969.25 88888.00 2020-10-11 10:43:34.000 285 13972.71 115.19 54969.17 88888.00 2020-10-11 10:43:35.000 285 13972.45 115.02 54969.24 88888.00 2020-10-11 10:43:36.000 285 13972.67 115.13 54969.10 88888.00 2020-10-11 10:43:37.000 285 13972.81 115.05 54969.23 88888.00 2020-10-11 10:43:38.000 285 13972.55 115.06 54969.34 88888.00 2020-10-11 10:43:39.000 285 13972.75 115.13 54969.20 88888.00 2020-10-11 10:43:40.000 285 13972.52 115.14 54969.36 88888.00 2020-10-11 10:43:41.000 285 13972.52 115.27 54969.33 88888.00 2020-10-11 10:43:42.000 285 13972.65 115.08 54969.21 88888.00 2020-10-11 10:43:43.000 285 13972.78 115.16 54969.30 88888.00 2020-10-11 10:43:44.000 285 13973.90 116.52 54968.10 88888.00 2020-10-11 10:43:45.000 285 13972.92 115.68 54968.90 88888.00 2020-10-11 10:43:46.000 285 13972.50 115.03 54969.38 88888.00 2020-10-11 10:43:47.000 285 13972.50 115.25 54969.49 88888.00 2020-10-11 10:43:48.000 285 13972.54 115.23 54969.39 88888.00 2020-10-11 10:43:49.000 285 13973.68 116.45 54968.04 88888.00 2020-10-11 10:43:50.000 285 13973.09 115.74 54968.60 88888.00 2020-10-11 10:43:51.000 285 13972.32 115.12 54969.45 88888.00 2020-10-11 10:43:52.000 285 13972.20 115.19 54969.39 88888.00 2020-10-11 10:43:53.000 285 13972.33 115.24 54969.40 88888.00 2020-10-11 10:43:54.000 285 13972.30 115.24 54969.42 88888.00 2020-10-11 10:43:55.000 285 13972.14 115.13 54969.37 88888.00 2020-10-11 10:43:56.000 285 13972.09 115.11 54969.33 88888.00 2020-10-11 10:43:57.000 285 13972.17 115.39 54969.33 88888.00 2020-10-11 10:43:58.000 285 13972.19 115.21 54969.41 88888.00 2020-10-11 10:43:59.000 285 13972.17 115.00 54969.25 88888.00 2020-10-11 10:44:00.000 285 13972.41 115.38 54969.21 88888.00 2020-10-11 10:44:01.000 285 13972.14 115.12 54969.42 88888.00 2020-10-11 10:44:02.000 285 13972.21 115.28 54969.27 88888.00 2020-10-11 10:44:03.000 285 13972.10 115.33 54969.34 88888.00 2020-10-11 10:44:04.000 285 13971.91 115.18 54969.43 88888.00 2020-10-11 10:44:05.000 285 13972.21 115.37 54969.07 88888.00 2020-10-11 10:44:06.000 285 13972.15 115.24 54969.28 88888.00 2020-10-11 10:44:07.000 285 13972.05 115.22 54969.49 88888.00 2020-10-11 10:44:08.000 285 13974.29 117.64 54967.08 88888.00 2020-10-11 10:44:09.000 285 13972.12 115.26 54969.38 88888.00 2020-10-11 10:44:10.000 285 13972.19 115.27 54969.24 88888.00 2020-10-11 10:44:11.000 285 13972.12 115.05 54969.29 88888.00 2020-10-11 10:44:12.000 285 13972.44 115.34 54969.00 88888.00 2020-10-11 10:44:13.000 285 13973.99 117.02 54967.34 88888.00 2020-10-11 10:44:14.000 285 13972.42 115.53 54968.95 88888.00 2020-10-11 10:44:15.000 285 13972.11 115.17 54969.35 88888.00 2020-10-11 10:44:16.000 285 13972.15 115.33 54969.39 88888.00 2020-10-11 10:44:17.000 285 13972.25 115.18 54969.18 88888.00 2020-10-11 10:44:18.000 285 13972.38 115.37 54969.20 88888.00 2020-10-11 10:44:19.000 285 13972.29 115.40 54969.27 88888.00 2020-10-11 10:44:20.000 285 13972.31 115.52 54969.17 88888.00 2020-10-11 10:44:21.000 285 13972.45 115.44 54969.16 88888.00 2020-10-11 10:44:22.000 285 13972.32 115.20 54969.18 88888.00 2020-10-11 10:44:23.000 285 13972.40 115.33 54969.20 88888.00 2020-10-11 10:44:24.000 285 13972.28 115.33 54969.42 88888.00 2020-10-11 10:44:25.000 285 13972.44 115.50 54969.24 88888.00 2020-10-11 10:44:26.000 285 13972.54 115.37 54969.03 88888.00 2020-10-11 10:44:27.000 285 13972.47 115.21 54969.31 88888.00 2020-10-11 10:44:28.000 285 13972.65 115.62 54969.24 88888.00 2020-10-11 10:44:29.000 285 13972.57 115.48 54969.25 88888.00 2020-10-11 10:44:30.000 285 13972.48 115.22 54969.14 88888.00 2020-10-11 10:44:31.000 285 13972.63 115.48 54969.20 88888.00 2020-10-11 10:44:32.000 285 13972.42 115.35 54969.29 88888.00 2020-10-11 10:44:33.000 285 13972.57 115.21 54969.23 88888.00 2020-10-11 10:44:34.000 285 13972.57 115.30 54969.20 88888.00 2020-10-11 10:44:35.000 285 13972.51 115.43 54969.29 88888.00 2020-10-11 10:44:36.000 285 13972.47 115.18 54969.20 88888.00 2020-10-11 10:44:37.000 285 13974.24 116.98 54967.65 88888.00 2020-10-11 10:44:38.000 285 13972.75 115.57 54969.16 88888.00 2020-10-11 10:44:39.000 285 13972.47 115.36 54969.30 88888.00 2020-10-11 10:44:40.000 285 13972.66 115.37 54969.00 88888.00 2020-10-11 10:44:41.000 285 13972.48 115.23 54969.39 88888.00 2020-10-11 10:44:42.000 285 13973.32 116.28 54968.37 88888.00 2020-10-11 10:44:43.000 285 13973.25 116.33 54968.40 88888.00 2020-10-11 10:44:44.000 285 13972.35 115.30 54969.46 88888.00 2020-10-11 10:44:45.000 285 13972.40 115.54 54969.30 88888.00 2020-10-11 10:44:46.000 285 13972.47 115.40 54969.41 88888.00 2020-10-11 10:44:47.000 285 13972.43 115.60 54969.44 88888.00 2020-10-11 10:44:48.000 285 13972.37 115.52 54969.22 88888.00 2020-10-11 10:44:49.000 285 13972.18 115.36 54969.38 88888.00 2020-10-11 10:44:50.000 285 13972.36 115.53 54969.32 88888.00 2020-10-11 10:44:51.000 285 13972.34 115.43 54969.37 88888.00 2020-10-11 10:44:52.000 285 13972.32 115.21 54969.40 88888.00 2020-10-11 10:44:53.000 285 13974.52 117.75 54967.08 88888.00 2020-10-11 10:44:54.000 285 13972.74 115.82 54968.91 88888.00 2020-10-11 10:44:55.000 285 13972.45 115.48 54969.22 88888.00 2020-10-11 10:44:56.000 285 13972.44 115.43 54969.44 88888.00 2020-10-11 10:44:57.000 285 13972.33 115.60 54969.28 88888.00 2020-10-11 10:44:58.000 285 13973.16 116.42 54968.39 88888.00 2020-10-11 10:44:59.000 285 13973.26 116.26 54968.34 88888.00 2020-10-11 10:45:00.000 285 13972.44 115.48 54969.09 88888.00 2020-10-11 10:45:01.000 285 13972.50 115.30 54969.23 88888.00 2020-10-11 10:45:02.000 285 13972.50 115.45 54969.26 88888.00 2020-10-11 10:45:03.000 285 13972.53 115.62 54969.21 88888.00 2020-10-11 10:45:04.000 285 13972.49 115.45 54969.25 88888.00 2020-10-11 10:45:05.000 285 13972.49 115.40 54969.25 88888.00 2020-10-11 10:45:06.000 285 13972.38 115.52 54969.33 88888.00 2020-10-11 10:45:07.000 285 13972.40 115.54 54969.37 88888.00 2020-10-11 10:45:08.000 285 13972.36 115.41 54969.24 88888.00 2020-10-11 10:45:09.000 285 13972.49 115.47 54969.10 88888.00 2020-10-11 10:45:10.000 285 13972.33 115.49 54969.44 88888.00 2020-10-11 10:45:11.000 285 13972.33 115.42 54969.23 88888.00 2020-10-11 10:45:12.000 285 13972.51 115.45 54969.21 88888.00 2020-10-11 10:45:13.000 285 13972.33 115.44 54969.35 88888.00 2020-10-11 10:45:14.000 285 13972.34 115.56 54969.33 88888.00 2020-10-11 10:45:15.000 285 13972.35 115.40 54969.39 88888.00 2020-10-11 10:45:16.000 285 13972.55 115.65 54969.05 88888.00 2020-10-11 10:45:17.000 285 13972.46 115.45 54969.32 88888.00 2020-10-11 10:45:18.000 285 13972.37 115.41 54969.39 88888.00 2020-10-11 10:45:19.000 285 13972.40 115.57 54969.16 88888.00 2020-10-11 10:45:20.000 285 13972.48 115.49 54969.32 88888.00 2020-10-11 10:45:21.000 285 13972.51 115.57 54969.20 88888.00 2020-10-11 10:45:22.000 285 13974.21 117.32 54967.42 88888.00 2020-10-11 10:45:23.000 285 13972.34 115.44 54969.43 88888.00 2020-10-11 10:45:24.000 285 13972.45 115.53 54969.29 88888.00 2020-10-11 10:45:25.000 285 13972.34 115.51 54969.55 88888.00 2020-10-11 10:45:26.000 285 13972.54 115.62 54969.08 88888.00 2020-10-11 10:45:27.000 285 13974.27 117.30 54967.48 88888.00 2020-10-11 10:45:28.000 285 13972.50 115.47 54969.29 88888.00 2020-10-11 10:45:29.000 285 13972.43 115.56 54969.45 88888.00 2020-10-11 10:45:30.000 285 13972.54 115.61 54969.35 88888.00 2020-10-11 10:45:31.000 285 13972.29 115.46 54969.44 88888.00 2020-10-11 10:45:32.000 285 13972.43 115.46 54969.49 88888.00 2020-10-11 10:45:33.000 285 13972.57 115.38 54969.39 88888.00 2020-10-11 10:45:34.000 285 13972.60 115.63 54969.34 88888.00 2020-10-11 10:45:35.000 285 13972.50 115.66 54969.43 88888.00 2020-10-11 10:45:36.000 285 13972.45 115.61 54969.19 88888.00 2020-10-11 10:45:37.000 285 13972.44 115.42 54969.38 88888.00 2020-10-11 10:45:38.000 285 13972.45 115.62 54969.30 88888.00 2020-10-11 10:45:39.000 285 13972.62 115.51 54969.21 88888.00 2020-10-11 10:45:40.000 285 13974.30 117.37 54967.51 88888.00 2020-10-11 10:45:41.000 285 13973.20 116.39 54968.62 88888.00 2020-10-11 10:45:42.000 285 13972.41 115.54 54969.39 88888.00 2020-10-11 10:45:43.000 285 13972.36 115.43 54969.16 88888.00 2020-10-11 10:45:44.000 285 13972.52 115.58 54969.28 88888.00 2020-10-11 10:45:45.000 285 13972.24 115.53 54969.51 88888.00 2020-10-11 10:45:46.000 285 13974.21 117.39 54967.46 88888.00 2020-10-11 10:45:47.000 285 13972.18 115.41 54969.38 88888.00 2020-10-11 10:45:48.000 285 13972.27 115.40 54969.27 88888.00 2020-10-11 10:45:49.000 285 13972.39 115.41 54969.35 88888.00 2020-10-11 10:45:50.000 285 13972.29 115.51 54969.39 88888.00 2020-10-11 10:45:51.000 285 13972.28 115.38 54969.34 88888.00 2020-10-11 10:45:52.000 285 13972.26 115.38 54969.47 88888.00 2020-10-11 10:45:53.000 285 13972.30 115.42 54969.40 88888.00 2020-10-11 10:45:54.000 285 13972.32 115.36 54969.22 88888.00 2020-10-11 10:45:55.000 285 13972.39 115.46 54969.30 88888.00 2020-10-11 10:45:56.000 285 13974.18 117.50 54967.44 88888.00 2020-10-11 10:45:57.000 285 13972.15 115.31 54969.38 88888.00 2020-10-11 10:45:58.000 285 13972.38 115.39 54969.23 88888.00 2020-10-11 10:45:59.000 285 13972.36 115.52 54969.32 88888.00 2020-10-11 10:46:00.000 285 13972.35 115.56 54969.21 88888.00 2020-10-11 10:46:01.000 285 13972.31 115.54 54969.33 88888.00 2020-10-11 10:46:02.000 285 13972.15 115.34 54969.47 88888.00 2020-10-11 10:46:03.000 285 13972.67 115.85 54968.91 88888.00 2020-10-11 10:46:04.000 285 13972.47 115.46 54969.23 88888.00 2020-10-11 10:46:05.000 285 13972.33 115.37 54969.38 88888.00 2020-10-11 10:46:06.000 285 13974.12 117.31 54967.51 88888.00 2020-10-11 10:46:07.000 285 13972.14 115.25 54969.38 88888.00 2020-10-11 10:46:08.000 285 13972.48 115.33 54969.14 88888.00 2020-10-11 10:46:09.000 285 13972.43 115.43 54969.36 88888.00 2020-10-11 10:46:10.000 285 13973.12 116.02 54968.46 88888.00 2020-10-11 10:46:11.000 285 13973.49 116.61 54968.22 88888.00 2020-10-11 10:46:12.000 285 13972.36 115.32 54969.17 88888.00 2020-10-11 10:46:13.000 285 13972.47 115.44 54969.16 88888.00 2020-10-11 10:46:14.000 285 13972.30 115.40 54969.34 88888.00 2020-10-11 10:46:15.000 285 13972.51 115.35 54969.07 88888.00 2020-10-11 10:46:16.000 285 13973.63 116.63 54967.87 88888.00 2020-10-11 10:46:17.000 285 13973.02 116.03 54968.53 88888.00 2020-10-11 10:46:18.000 285 13972.45 115.47 54969.20 88888.00 2020-10-11 10:46:19.000 285 13972.45 115.40 54969.04 88888.00 2020-10-11 10:46:20.000 285 13972.44 115.45 54969.20 88888.00 2020-10-11 10:46:21.000 285 13972.29 115.34 54969.33 88888.00 2020-10-11 10:46:22.000 285 13972.16 115.24 54969.16 88888.00 2020-10-11 10:46:23.000 285 13972.31 115.27 54969.26 88888.00 2020-10-11 10:46:24.000 285 13972.28 115.26 54969.34 88888.00 2020-10-11 10:46:25.000 285 13972.25 115.50 54969.17 88888.00 2020-10-11 10:46:26.000 285 13972.29 115.39 54969.05 88888.00 2020-10-11 10:46:27.000 285 13972.26 115.36 54969.36 88888.00 2020-10-11 10:46:28.000 285 13972.31 115.37 54969.30 88888.00 2020-10-11 10:46:29.000 285 13972.17 115.26 54969.26 88888.00 2020-10-11 10:46:30.000 285 13972.37 115.38 54969.24 88888.00 2020-10-11 10:46:31.000 285 13972.45 115.37 54969.12 88888.00 2020-10-11 10:46:32.000 285 13972.49 115.38 54969.21 88888.00 2020-10-11 10:46:33.000 285 13974.28 117.35 54967.38 88888.00 2020-10-11 10:46:34.000 285 13973.13 116.37 54968.37 88888.00 2020-10-11 10:46:35.000 285 13973.92 117.01 54967.72 88888.00 2020-10-11 10:46:36.000 285 13972.46 115.41 54969.12 88888.00 2020-10-11 10:46:37.000 285 13972.35 115.31 54969.37 88888.00 2020-10-11 10:46:38.000 285 13972.55 115.48 54969.15 88888.00 2020-10-11 10:46:39.000 285 13973.99 117.01 54967.61 88888.00 2020-10-11 10:46:40.000 285 13972.34 115.18 54969.31 88888.00 2020-10-11 10:46:41.000 285 13972.38 115.30 54969.20 88888.00 2020-10-11 10:46:42.000 285 13972.37 115.24 54969.30 88888.00 2020-10-11 10:46:43.000 285 13972.33 115.19 54969.59 88888.00 2020-10-11 10:46:44.000 285 13972.41 115.37 54969.32 88888.00 2020-10-11 10:46:45.000 285 13972.85 115.63 54968.80 88888.00 2020-10-11 10:46:46.000 285 13973.93 116.69 54967.82 88888.00 2020-10-11 10:46:47.000 285 13972.48 115.29 54969.29 88888.00 2020-10-11 10:46:48.000 285 13972.59 115.30 54969.37 88888.00 2020-10-11 10:46:49.000 285 13972.54 115.25 54969.25 88888.00 2020-10-11 10:46:50.000 285 13972.44 115.10 54969.52 88888.00 2020-10-11 10:46:51.000 285 13972.41 115.12 54969.35 88888.00 2020-10-11 10:46:52.000 285 13972.51 115.16 54969.23 88888.00 2020-10-11 10:46:53.000 285 13972.50 115.22 54969.50 88888.00 2020-10-11 10:46:54.000 285 13972.51 115.13 54969.37 88888.00 2020-10-11 10:46:55.000 285 13972.60 115.33 54969.08 88888.00 2020-10-11 10:46:56.000 285 13972.33 115.24 54969.56 88888.00 2020-10-11 10:46:57.000 285 13972.40 115.21 54969.25 88888.00 2020-10-11 10:46:58.000 285 13972.41 115.07 54969.36 88888.00 2020-10-11 10:46:59.000 285 13972.46 115.23 54969.35 88888.00 2020-10-11 10:47:00.000 285 13972.44 115.30 54969.30 88888.00 2020-10-11 10:47:01.000 285 13972.19 115.01 54969.37 88888.00 2020-10-11 10:47:02.000 285 13972.46 115.12 54969.27 88888.00 2020-10-11 10:47:03.000 285 13972.28 115.07 54969.48 88888.00 2020-10-11 10:47:04.000 285 13974.06 117.04 54967.60 88888.00 2020-10-11 10:47:05.000 285 13972.26 115.18 54969.36 88888.00 2020-10-11 10:47:06.000 285 13972.30 115.01 54969.39 88888.00 2020-10-11 10:47:07.000 285 13972.50 115.18 54969.18 88888.00 2020-10-11 10:47:08.000 285 13972.72 115.55 54968.97 88888.00 2020-10-11 10:47:09.000 285 13974.34 117.23 54967.29 88888.00 2020-10-11 10:47:10.000 285 13972.76 115.55 54968.82 88888.00 2020-10-11 10:47:11.000 285 13972.40 115.05 54969.37 88888.00 2020-10-11 10:47:12.000 285 13972.34 115.22 54969.15 88888.00 2020-10-11 10:47:13.000 285 13972.25 115.02 54969.25 88888.00 2020-10-11 10:47:14.000 285 13972.41 115.10 54969.20 88888.00 2020-10-11 10:47:15.000 285 13972.35 115.23 54969.31 88888.00 2020-10-11 10:47:16.000 285 13972.28 115.15 54969.07 88888.00 2020-10-11 10:47:17.000 285 13972.29 115.09 54969.42 88888.00 2020-10-11 10:47:18.000 285 13972.32 115.33 54969.20 88888.00 2020-10-11 10:47:19.000 285 13972.24 114.97 54969.24 88888.00 2020-10-11 10:47:20.000 285 13972.31 114.97 54969.34 88888.00 2020-10-11 10:47:21.000 285 13974.02 116.95 54967.51 88888.00 2020-10-11 10:47:22.000 285 13972.70 115.44 54968.87 88888.00 2020-10-11 10:47:23.000 285 13972.48 115.14 54969.05 88888.00 2020-10-11 10:47:24.000 285 13972.18 115.07 54969.40 88888.00 2020-10-11 10:47:25.000 285 13972.31 115.17 54969.30 88888.00 2020-10-11 10:47:26.000 285 13973.22 115.96 54968.10 88888.00 2020-10-11 10:47:27.000 285 13973.04 115.79 54968.50 88888.00 2020-10-11 10:47:28.000 285 13972.22 115.12 54969.35 88888.00 2020-10-11 10:47:29.000 285 13972.15 114.94 54969.33 88888.00 2020-10-11 10:47:30.000 285 13972.32 115.05 54969.31 88888.00 2020-10-11 10:47:31.000 285 13972.07 114.83 54969.44 88888.00 2020-10-11 10:47:32.000 285 13972.27 115.02 54969.26 88888.00 2020-10-11 10:47:33.000 285 13972.20 115.01 54969.20 88888.00 2020-10-11 10:47:34.000 285 13972.16 115.00 54969.31 88888.00 2020-10-11 10:47:35.000 285 13972.36 115.25 54968.99 88888.00 2020-10-11 10:47:36.000 285 13972.17 114.92 54969.26 88888.00 2020-10-11 10:47:37.000 285 13972.31 115.04 54969.20 88888.00 2020-10-11 10:47:38.000 285 13972.11 115.00 54969.27 88888.00 2020-10-11 10:47:39.000 285 13972.18 114.88 54969.26 88888.00 2020-10-11 10:47:40.000 285 13972.30 115.05 54969.17 88888.00 2020-10-11 10:47:41.000 285 13972.26 114.79 54969.17 88888.00 2020-10-11 10:47:42.000 285 13972.28 115.02 54968.96 88888.00 2020-10-11 10:47:43.000 285 13972.43 115.05 54969.13 88888.00 2020-10-11 10:47:44.000 285 13972.22 115.04 54969.33 88888.00 2020-10-11 10:47:45.000 285 13972.25 114.98 54969.18 88888.00 2020-10-11 10:47:46.000 285 13972.16 114.75 54969.24 88888.00 2020-10-11 10:47:47.000 285 13972.28 115.11 54969.23 88888.00 2020-10-11 10:47:48.000 285 13972.08 114.97 54969.33 88888.00 2020-10-11 10:47:49.000 285 13972.18 114.98 54969.26 88888.00 2020-10-11 10:47:50.000 285 13973.52 116.38 54967.93 88888.00 2020-10-11 10:47:51.000 285 13972.75 115.59 54968.56 88888.00 2020-10-11 10:47:52.000 285 13972.19 114.89 54969.20 88888.00 2020-10-11 10:47:53.000 285 13972.25 115.13 54969.13 88888.00 2020-10-11 10:47:54.000 285 13972.09 114.93 54968.97 88888.00 2020-10-11 10:47:55.000 285 13972.20 114.90 54969.07 88888.00 2020-10-11 10:47:56.000 285 13973.95 116.72 54967.35 88888.00 2020-10-11 10:47:57.000 285 13972.07 114.99 54969.27 88888.00 2020-10-11 10:47:58.000 285 13972.25 115.07 54968.99 88888.00 2020-10-11 10:47:59.000 285 13972.24 115.03 54969.03 88888.00 2020-10-11 10:48:00.000 285 13972.12 115.01 54969.13 88888.00 2020-10-11 10:48:01.000 285 13972.04 115.03 54969.19 88888.00 2020-10-11 10:48:02.000 285 13972.03 114.93 54969.20 88888.00 2020-10-11 10:48:03.000 285 13972.15 115.10 54969.15 88888.00 2020-10-11 10:48:04.000 285 13971.83 114.92 54969.38 88888.00 2020-10-11 10:48:05.000 285 13972.13 114.86 54969.23 88888.00 2020-10-11 10:48:06.000 285 13973.72 116.74 54967.43 88888.00 2020-10-11 10:48:07.000 285 13972.46 115.26 54968.71 88888.00 2020-10-11 10:48:08.000 285 13972.02 114.93 54969.18 88888.00 2020-10-11 10:48:09.000 285 13972.08 115.05 54969.21 88888.00 2020-10-11 10:48:10.000 285 13971.84 114.94 54969.29 88888.00 2020-10-11 10:48:11.000 285 13972.10 115.27 54968.86 88888.00 2020-10-11 10:48:12.000 285 13973.51 116.47 54967.62 88888.00 2020-10-11 10:48:13.000 285 13972.03 115.00 54969.14 88888.00 2020-10-11 10:48:14.000 285 13971.91 114.99 54969.33 88888.00 2020-10-11 10:48:15.000 285 13971.77 114.75 54969.41 88888.00 2020-10-11 10:48:16.000 285 13971.85 114.81 54969.16 88888.00 2020-10-11 10:48:17.000 285 13971.74 114.69 54969.33 88888.00 2020-10-11 10:48:18.000 285 13971.90 114.96 54969.22 88888.00 2020-10-11 10:48:19.000 285 13972.02 114.82 54969.02 88888.00 2020-10-11 10:48:20.000 285 13971.88 114.78 54969.30 88888.00 2020-10-11 10:48:21.000 285 13971.91 114.89 54969.25 88888.00 2020-10-11 10:48:22.000 285 13971.75 114.92 54969.24 88888.00 2020-10-11 10:48:23.000 285 13972.14 115.00 54968.89 88888.00 2020-10-11 10:48:24.000 285 13971.81 114.90 54969.28 88888.00 2020-10-11 10:48:25.000 285 13971.83 114.90 54969.09 88888.00 2020-10-11 10:48:26.000 285 13971.93 114.74 54969.16 88888.00 2020-10-11 10:48:27.000 285 13971.71 114.75 54969.27 88888.00 2020-10-11 10:48:28.000 285 13971.80 114.91 54969.24 88888.00 2020-10-11 10:48:29.000 285 13971.69 114.65 54969.33 88888.00 2020-10-11 10:48:30.000 285 13971.78 114.88 54969.21 88888.00 2020-10-11 10:48:31.000 285 13971.94 114.85 54968.82 88888.00 2020-10-11 10:48:32.000 285 13971.77 114.68 54969.30 88888.00 2020-10-11 10:48:33.000 285 13971.84 114.73 54969.19 88888.00 2020-10-11 10:48:34.000 285 13971.66 114.74 54969.31 88888.00 2020-10-11 10:48:35.000 285 13973.39 116.53 54967.52 88888.00 2020-10-11 10:48:36.000 285 13971.97 115.11 54968.93 88888.00 2020-10-11 10:48:37.000 285 13972.03 114.88 54969.03 88888.00 2020-10-11 10:48:38.000 285 13971.84 114.81 54969.28 88888.00 2020-10-11 10:48:39.000 285 13972.00 114.83 54969.03 88888.00 2020-10-11 10:48:40.000 285 13973.26 116.16 54967.86 88888.00 2020-10-11 10:48:41.000 285 13972.35 115.37 54968.71 88888.00 2020-10-11 10:48:42.000 285 13971.84 114.87 54969.07 88888.00 2020-10-11 10:48:43.000 285 13971.93 114.92 54969.08 88888.00 2020-10-11 10:48:44.000 285 13971.88 114.96 54969.05 88888.00 2020-10-11 10:48:45.000 285 13971.77 114.78 54969.07 88888.00 2020-10-11 10:48:46.000 285 13971.77 114.84 54969.02 88888.00 2020-10-11 10:48:47.000 285 13971.91 115.14 54968.97 88888.00 2020-10-11 10:48:48.000 285 13971.79 115.04 54969.18 88888.00 2020-10-11 10:48:49.000 285 13971.66 114.95 54969.09 88888.00 2020-10-11 10:48:50.000 285 13971.80 114.96 54968.91 88888.00 2020-10-11 10:48:51.000 285 13971.69 115.09 54969.26 88888.00 2020-10-11 10:48:52.000 285 13971.53 114.91 54969.32 88888.00 2020-10-11 10:48:53.000 285 13971.50 114.90 54969.08 88888.00 2020-10-11 10:48:54.000 285 13971.39 114.81 54969.21 88888.00 2020-10-11 10:48:55.000 285 13971.60 115.14 54969.20 88888.00 2020-10-11 10:48:56.000 285 13971.46 115.10 54969.13 88888.00 2020-10-11 10:48:57.000 285 13971.45 114.94 54969.08 88888.00 2020-10-11 10:48:58.000 285 13972.16 115.93 54968.49 88888.00 2020-10-11 10:48:59.000 285 13973.08 117.05 54967.28 88888.00 2020-10-11 10:49:00.000 285 13971.26 115.10 54969.13 88888.00 2020-10-11 10:49:01.000 285 13971.37 115.25 54968.83 88888.00 2020-10-11 10:49:02.000 285 13971.43 115.09 54968.82 88888.00 2020-10-11 10:49:03.000 285 13971.39 115.15 54968.98 88888.00 2020-10-11 10:49:04.000 285 13973.10 117.12 54967.25 88888.00 2020-10-11 10:49:05.000 285 13971.17 115.14 54969.14 88888.00 2020-10-11 10:49:06.000 285 13971.19 115.02 54969.12 88888.00 2020-10-11 10:49:07.000 285 13971.41 115.12 54968.70 88888.00 2020-10-11 10:49:08.000 285 13971.29 114.94 54968.90 88888.00 2020-10-11 10:49:09.000 285 13972.52 116.23 54967.76 88888.00 2020-10-11 10:49:10.000 285 13972.04 115.58 54968.28 88888.00 2020-10-11 10:49:11.000 285 13971.57 114.83 54968.99 88888.00 2020-10-11 10:49:12.000 285 13971.52 114.76 54969.19 88888.00 2020-10-11 10:49:13.000 285 13971.58 114.89 54969.02 88888.00 2020-10-11 10:49:14.000 285 13971.51 114.69 54968.92 88888.00 2020-10-11 10:49:15.000 285 13971.88 114.65 54968.76 88888.00 2020-10-11 10:49:16.000 285 13972.03 114.73 54968.79 88888.00 2020-10-11 10:49:17.000 285 13971.89 114.62 54969.02 88888.00 2020-10-11 10:49:18.000 285 13972.13 114.72 54968.80 88888.00 2020-10-11 10:49:19.000 285 13972.20 114.65 54968.63 88888.00 2020-10-11 10:49:20.000 285 13972.27 114.53 54968.83 88888.00 2020-10-11 10:49:21.000 285 13972.34 114.66 54968.95 88888.00 2020-10-11 10:49:22.000 285 13972.27 114.63 54969.00 88888.00 2020-10-11 10:49:23.000 285 13972.56 114.61 54968.85 88888.00 2020-10-11 10:49:24.000 285 13972.74 114.84 54968.81 88888.00 2020-10-11 10:49:25.000 285 13972.63 114.82 54969.06 88888.00 2020-10-11 10:49:26.000 285 13972.50 115.09 54968.93 88888.00 2020-10-11 10:49:27.000 285 13972.50 115.00 54968.77 88888.00 2020-10-11 10:49:28.000 285 13972.99 115.40 54968.48 88888.00 2020-10-11 10:49:29.000 285 13973.71 116.65 54967.62 88888.00 2020-10-11 10:49:30.000 285 13972.31 115.10 54969.14 88888.00 2020-10-11 10:49:31.000 285 13972.26 115.19 54969.11 88888.00 2020-10-11 10:49:32.000 285 13972.32 115.32 54969.14 88888.00 2020-10-11 10:49:33.000 285 13972.21 115.45 54969.09 88888.00 2020-10-11 10:49:34.000 285 13973.21 116.71 54967.85 88888.00 2020-10-11 10:49:35.000 285 13972.39 116.11 54968.70 88888.00 2020-10-11 10:49:36.000 285 13971.80 115.60 54969.24 88888.00 2020-10-11 10:49:37.000 285 13971.63 115.50 54969.18 88888.00 2020-10-11 10:49:38.000 285 13971.66 115.66 54969.08 88888.00 2020-10-11 10:49:39.000 285 13971.72 115.59 54969.11 88888.00 2020-10-11 10:49:40.000 285 13971.37 115.43 54969.38 88888.00 2020-10-11 10:49:41.000 285 13971.46 115.61 54969.21 88888.00 2020-10-11 10:49:42.000 285 13971.43 115.57 54969.18 88888.00 2020-10-11 10:49:43.000 285 13971.46 115.40 54969.27 88888.00 2020-10-11 10:49:44.000 285 13971.65 115.34 54969.03 88888.00 2020-10-11 10:49:45.000 285 13971.59 115.25 54969.14 88888.00 2020-10-11 10:49:46.000 285 13971.78 115.59 54968.98 88888.00 2020-10-11 10:49:47.000 285 13971.57 115.26 54969.27 88888.00 2020-10-11 10:49:48.000 285 13971.69 115.19 54969.12 88888.00 2020-10-11 10:49:49.000 285 13972.72 116.06 54968.32 88888.00 2020-10-11 10:49:50.000 285 13973.73 116.97 54967.15 88888.00 2020-10-11 10:49:51.000 285 13971.93 115.14 54969.16 88888.00 2020-10-11 10:49:52.000 285 13971.91 115.05 54968.99 88888.00 2020-10-11 10:49:53.000 285 13972.11 115.10 54968.89 88888.00 2020-10-11 10:49:54.000 285 13971.95 115.08 54969.00 88888.00 2020-10-11 10:49:55.000 285 13973.35 116.46 54967.41 88888.00 2020-10-11 10:49:56.000 285 13972.35 115.17 54968.63 88888.00 2020-10-11 10:49:57.000 285 13972.05 114.85 54968.96 88888.00 2020-10-11 10:49:58.000 285 13971.85 114.71 54969.21 88888.00 2020-10-11 10:49:59.000 285 13972.05 115.00 54969.12 88888.00 2020-10-11 10:50:00.000 285 13971.85 114.87 54969.09 88888.00 2020-10-11 10:50:01.000 285 13972.09 115.09 54968.94 88888.00 2020-10-11 10:50:02.000 285 13972.03 115.21 54968.92 88888.00 2020-10-11 10:50:03.000 285 13972.87 116.03 54967.95 88888.00 2020-10-11 10:50:04.000 285 13972.69 115.94 54968.08 88888.00 2020-10-11 10:50:05.000 285 13971.83 115.07 54969.08 88888.00 2020-10-11 10:50:06.000 285 13971.93 115.32 54968.99 88888.00 2020-10-11 10:50:07.000 285 13971.91 115.23 54968.97 88888.00 2020-10-11 10:50:08.000 285 13971.91 115.34 54969.14 88888.00 2020-10-11 10:50:09.000 285 13971.93 115.30 54969.00 88888.00 2020-10-11 10:50:10.000 285 13971.89 115.31 54969.18 88888.00 2020-10-11 10:50:11.000 285 13971.63 115.36 54969.14 88888.00 2020-10-11 10:50:12.000 285 13971.90 115.52 54968.87 88888.00 2020-10-11 10:50:13.000 285 13971.86 115.44 54969.03 88888.00 2020-10-11 10:50:14.000 285 13971.84 115.59 54969.06 88888.00 2020-10-11 10:50:15.000 285 13971.91 115.59 54969.02 88888.00 2020-10-11 10:50:16.000 285 13971.80 115.32 54969.19 88888.00 2020-10-11 10:50:17.000 285 13972.03 115.53 54968.90 88888.00 2020-10-11 10:50:18.000 285 13971.85 115.50 54969.22 88888.00 2020-10-11 10:50:19.000 285 13971.83 115.43 54969.07 88888.00 2020-10-11 10:50:20.000 285 13972.10 115.47 54968.90 88888.00 2020-10-11 10:50:21.000 285 13971.82 115.45 54969.20 88888.00 2020-10-11 10:50:22.000 285 13972.12 115.63 54968.71 88888.00 2020-10-11 10:50:23.000 285 13973.66 117.08 54967.44 88888.00 2020-10-11 10:50:24.000 285 13971.99 115.53 54969.12 88888.00 2020-10-11 10:50:25.000 285 13971.98 115.46 54969.13 88888.00 2020-10-11 10:50:26.000 285 13972.14 115.56 54968.91 88888.00 2020-10-11 10:50:27.000 285 13972.10 115.52 54969.10 88888.00 2020-10-11 10:50:28.000 285 13972.95 116.37 54968.29 88888.00 2020-10-11 10:50:29.000 285 13972.89 116.21 54968.19 88888.00 2020-10-11 10:50:30.000 285 13971.96 115.28 54969.25 88888.00 2020-10-11 10:50:31.000 285 13972.13 115.47 54969.10 88888.00 2020-10-11 10:50:32.000 285 13972.17 115.47 54969.04 88888.00 2020-10-11 10:50:33.000 285 13971.88 115.38 54969.32 88888.00 2020-10-11 10:50:34.000 285 13972.20 115.54 54968.88 88888.00 2020-10-11 10:50:35.000 285 13972.15 115.39 54969.35 88888.00 2020-10-11 10:50:36.000 285 13971.99 115.56 54969.24 88888.00 2020-10-11 10:50:37.000 285 13972.11 115.65 54969.14 88888.00 2020-10-11 10:50:38.000 285 13972.02 115.44 54969.18 88888.00 2020-10-11 10:50:39.000 285 13972.06 115.67 54969.16 88888.00 2020-10-11 10:50:40.000 285 13972.08 115.52 54969.03 88888.00 2020-10-11 10:50:41.000 285 13972.03 115.64 54969.10 88888.00 2020-10-11 10:50:42.000 285 13972.14 115.88 54968.90 88888.00 2020-10-11 10:50:43.000 285 13971.87 115.64 54969.17 88888.00 2020-10-11 10:50:44.000 285 13972.13 115.71 54969.03 88888.00 2020-10-11 10:50:45.000 285 13971.95 115.55 54969.24 88888.00 2020-10-11 10:50:46.000 285 13974.19 117.95 54966.86 88888.00 2020-10-11 10:50:47.000 285 13972.38 116.05 54968.71 88888.00 2020-10-11 10:50:48.000 285 13972.14 115.81 54969.09 88888.00 2020-10-11 10:50:49.000 285 13972.10 115.69 54968.96 88888.00 2020-10-11 10:50:50.000 285 13972.42 115.86 54968.68 88888.00 2020-10-11 10:50:51.000 285 13973.91 117.32 54967.09 88888.00 2020-10-11 10:50:52.000 285 13971.99 115.44 54968.99 88888.00 2020-10-11 10:50:53.000 285 13972.09 115.66 54969.05 88888.00 2020-10-11 10:50:54.000 285 13972.07 115.40 54969.03 88888.00 2020-10-11 10:50:55.000 285 13972.08 115.60 54969.14 88888.00 2020-10-11 10:50:56.000 285 13972.08 115.54 54968.96 88888.00 2020-10-11 10:50:57.000 285 13972.14 115.39 54969.05 88888.00 2020-10-11 10:50:58.000 285 13972.21 115.60 54969.10 88888.00 2020-10-11 10:50:59.000 285 13972.12 115.50 54969.14 88888.00 2020-10-11 10:51:00.000 285 13972.28 115.39 54969.00 88888.00 2020-10-11 10:51:01.000 285 13972.14 115.34 54969.25 88888.00 2020-10-11 10:51:02.000 285 13971.99 115.44 54969.22 88888.00 2020-10-11 10:51:03.000 285 13972.05 115.23 54969.30 88888.00 2020-10-11 10:51:04.000 285 13972.18 115.54 54969.19 88888.00 2020-10-11 10:51:05.000 285 13971.99 115.26 54969.24 88888.00 2020-10-11 10:51:06.000 285 13972.07 115.34 54969.18 88888.00 2020-10-11 10:51:07.000 285 13972.12 115.40 54969.23 88888.00 2020-10-11 10:51:08.000 285 13971.94 115.23 54969.21 88888.00 2020-10-11 10:51:09.000 285 13972.06 115.43 54969.21 88888.00 2020-10-11 10:51:10.000 285 13972.13 115.26 54969.20 88888.00 2020-10-11 10:51:11.000 285 13971.92 115.36 54969.25 88888.00 2020-10-11 10:51:12.000 285 13971.85 115.31 54969.22 88888.00 2020-10-11 10:51:13.000 285 13971.93 115.29 54969.14 88888.00 2020-10-11 10:51:14.000 285 13971.93 115.36 54969.22 88888.00 2020-10-11 10:51:15.000 285 13973.83 117.32 54967.04 88888.00 2020-10-11 10:51:16.000 285 13972.05 115.43 54969.02 88888.00 2020-10-11 10:51:17.000 285 13971.77 115.21 54969.32 88888.00 2020-10-11 10:51:18.000 285 13971.83 115.12 54969.36 88888.00 2020-10-11 10:51:19.000 285 13971.99 115.51 54969.12 88888.00 2020-10-11 10:51:20.000 285 13973.57 116.83 54967.37 88888.00 2020-10-11 10:51:21.000 285 13971.73 115.21 54969.37 88888.00 2020-10-11 10:51:22.000 285 13971.85 115.40 54969.22 88888.00 2020-10-11 10:51:23.000 285 13971.78 115.32 54969.12 88888.00 2020-10-11 10:51:24.000 285 13971.97 115.29 54969.25 88888.00 2020-10-11 10:51:25.000 285 13971.91 115.36 54969.05 88888.00 2020-10-11 10:51:26.000 285 13971.87 115.19 54969.37 88888.00 2020-10-11 10:51:27.000 285 13971.79 115.18 54969.11 88888.00 2020-10-11 10:51:28.000 285 13972.04 115.20 54969.13 88888.00 2020-10-11 10:51:29.000 285 13971.83 115.23 54969.24 88888.00 2020-10-11 10:51:30.000 285 13971.89 115.36 54969.15 88888.00 2020-10-11 10:51:31.000 285 13971.76 115.13 54969.19 88888.00 2020-10-11 10:51:32.000 285 13971.82 115.21 54969.16 88888.00 2020-10-11 10:51:33.000 285 13971.64 115.20 54969.37 88888.00 2020-10-11 10:51:34.000 285 13971.85 115.36 54969.08 88888.00 2020-10-11 10:51:35.000 285 13972.06 115.38 54969.05 88888.00 2020-10-11 10:51:36.000 285 13973.86 117.52 54966.90 88888.00 2020-10-11 10:51:37.000 285 13972.05 115.41 54968.96 88888.00 2020-10-11 10:51:38.000 285 13971.68 115.21 54969.46 88888.00 2020-10-11 10:51:39.000 285 13971.82 115.24 54969.16 88888.00 2020-10-11 10:51:40.000 285 13971.77 115.02 54969.32 88888.00 2020-10-11 10:51:41.000 285 13973.36 116.79 54967.58 88888.00 2020-10-11 10:51:42.000 285 13972.09 115.52 54968.86 88888.00 2020-10-11 10:51:43.000 285 13971.85 115.33 54969.20 88888.00 2020-10-11 10:51:44.000 285 13971.56 115.10 54969.35 88888.00 2020-10-11 10:51:45.000 285 13971.72 115.23 54969.16 88888.00 2020-10-11 10:51:46.000 285 13971.73 115.20 54968.96 88888.00 2020-10-11 10:51:47.000 285 13971.77 115.21 54969.20 88888.00 2020-10-11 10:51:48.000 285 13971.69 115.16 54969.26 88888.00 2020-10-11 10:51:49.000 285 13971.90 115.15 54968.98 88888.00 2020-10-11 10:51:50.000 285 13971.56 115.08 54969.32 88888.00 2020-10-11 10:51:51.000 285 13971.88 115.25 54969.14 88888.00 2020-10-11 10:51:52.000 285 13971.54 115.07 54969.31 88888.00 2020-10-11 10:51:53.000 285 13971.65 114.83 54969.26 88888.00 2020-10-11 10:51:54.000 285 13971.76 115.15 54969.19 88888.00 2020-10-11 10:51:55.000 285 13971.56 114.92 54969.40 88888.00 2020-10-11 10:51:56.000 285 13971.85 115.02 54969.12 88888.00 2020-10-11 10:51:57.000 285 13971.65 114.81 54969.50 88888.00 2020-10-11 10:51:58.000 285 13971.66 115.06 54969.22 88888.00 2020-10-11 10:51:59.000 285 13971.73 114.92 54969.30 88888.00 2020-10-11 10:52:00.000 285 13971.65 114.95 54969.52 88888.00 2020-10-11 10:52:01.000 285 13971.86 115.07 54969.28 88888.00 2020-10-11 10:52:02.000 285 13971.90 115.02 54969.13 88888.00 2020-10-11 10:52:03.000 285 13971.87 114.77 54969.18 88888.00 2020-10-11 10:52:04.000 285 13971.89 115.00 54969.30 88888.00 2020-10-11 10:52:05.000 285 13973.52 116.82 54967.46 88888.00 2020-10-11 10:52:06.000 285 13971.73 114.72 54969.28 88888.00 2020-10-11 10:52:07.000 285 13971.89 115.03 54969.33 88888.00 2020-10-11 10:52:08.000 285 13971.84 114.94 54969.27 88888.00 2020-10-11 10:52:09.000 285 13971.97 114.92 54969.27 88888.00 2020-10-11 10:52:10.000 285 13972.61 115.71 54968.63 88888.00 2020-10-11 10:52:11.000 285 13972.85 116.10 54968.25 88888.00 2020-10-11 10:52:12.000 285 13971.93 115.03 54969.25 88888.00 2020-10-11 10:52:13.000 285 13971.91 114.87 54969.35 88888.00 2020-10-11 10:52:14.000 285 13971.73 115.01 54969.29 88888.00 2020-10-11 10:52:15.000 285 13971.93 114.92 54969.16 88888.00 2020-10-11 10:52:16.000 285 13971.89 115.01 54969.44 88888.00 2020-10-11 10:52:17.000 285 13971.75 115.09 54969.42 88888.00 2020-10-11 10:52:18.000 285 13972.00 115.10 54969.20 88888.00 2020-10-11 10:52:19.000 285 13971.73 115.06 54969.40 88888.00 2020-10-11 10:52:20.000 285 13971.81 114.94 54969.24 88888.00 2020-10-11 10:52:21.000 285 13971.95 115.00 54969.25 88888.00 2020-10-11 10:52:22.000 285 13971.70 115.04 54969.60 88888.00 2020-10-11 10:52:23.000 285 13971.86 115.15 54969.30 88888.00 2020-10-11 10:52:24.000 285 13971.75 115.10 54969.37 88888.00 2020-10-11 10:52:25.000 285 13973.85 117.26 54967.39 88888.00 2020-10-11 10:52:26.000 285 13972.03 115.26 54969.13 88888.00 2020-10-11 10:52:27.000 285 13971.83 115.10 54969.23 88888.00 2020-10-11 10:52:28.000 285 13971.72 115.05 54969.56 88888.00 2020-10-11 10:52:29.000 285 13971.71 115.14 54969.47 88888.00 2020-10-11 10:52:30.000 285 13972.76 115.99 54968.33 88888.00 2020-10-11 10:52:31.000 285 13972.56 115.88 54968.68 88888.00 2020-10-11 10:52:32.000 285 13971.84 115.15 54969.54 88888.00 2020-10-11 10:52:33.000 285 13971.78 115.01 54969.56 88888.00 2020-10-11 10:52:34.000 285 13971.79 114.99 54969.57 88888.00 2020-10-11 10:52:35.000 285 13971.72 114.99 54969.41 88888.00 2020-10-11 10:52:36.000 285 13971.67 114.72 54969.43 88888.00 2020-10-11 10:52:37.000 285 13971.58 114.82 54969.66 88888.00 2020-10-11 10:52:38.000 285 13971.64 114.93 54969.58 88888.00 2020-10-11 10:52:39.000 285 13972.10 115.37 54969.02 88888.00 2020-10-11 10:52:40.000 285 13972.76 116.05 54968.14 88888.00 2020-10-11 10:52:41.000 285 13971.70 114.77 54969.43 88888.00 2020-10-11 10:52:42.000 285 13971.69 114.76 54969.71 88888.00 2020-10-11 10:52:43.000 285 13971.49 114.82 54969.96 88888.00 2020-10-11 10:52:44.000 285 13971.61 114.80 54969.67 88888.00 2020-10-11 10:52:45.000 285 13971.47 114.61 54969.87 88888.00 2020-10-11 10:52:46.000 285 13971.61 114.89 54969.62 88888.00 2020-10-11 10:52:47.000 285 13971.59 115.00 54969.68 88888.00 2020-10-11 10:52:48.000 285 13971.39 114.82 54969.64 88888.00 2020-10-11 10:52:49.000 285 13971.64 114.93 54969.46 88888.00 2020-10-11 10:52:50.000 285 13971.64 115.03 54969.57 88888.00 2020-10-11 10:52:51.000 285 13971.39 115.02 54969.69 88888.00 2020-10-11 10:52:52.000 285 13971.53 115.02 54969.68 88888.00 2020-10-11 10:52:53.000 285 13971.40 114.94 54969.60 88888.00 2020-10-11 10:52:54.000 285 13972.70 116.32 54968.23 88888.00 2020-10-11 10:52:55.000 285 13972.02 115.52 54969.13 88888.00 2020-10-11 10:52:56.000 285 13971.53 115.10 54969.51 88888.00 2020-10-11 10:52:57.000 285 13971.58 114.96 54969.48 88888.00 2020-10-11 10:52:58.000 285 13971.65 114.98 54969.52 88888.00 2020-10-11 10:52:59.000 285 13971.68 115.02 54969.35 88888.00 2020-10-11 10:53:00.000 285 13973.13 116.72 54967.91 88888.00 2020-10-11 10:53:01.000 285 13971.67 115.09 54969.55 88888.00 2020-10-11 10:53:02.000 285 13971.57 115.22 54969.56 88888.00 2020-10-11 10:53:03.000 285 13971.51 114.97 54969.61 88888.00 2020-10-11 10:53:04.000 285 13971.57 114.82 54969.48 88888.00 2020-10-11 10:53:05.000 285 13971.63 115.15 54969.31 88888.00 2020-10-11 10:53:06.000 285 13971.69 115.13 54969.51 88888.00 2020-10-11 10:53:07.000 285 13971.48 115.10 54969.73 88888.00 2020-10-11 10:53:08.000 285 13971.50 115.05 54969.54 88888.00 2020-10-11 10:53:09.000 285 13971.45 114.99 54969.62 88888.00 2020-10-11 10:53:10.000 285 13971.58 115.21 54969.55 88888.00 2020-10-11 10:53:11.000 285 13971.57 115.08 54969.39 88888.00 2020-10-11 10:53:12.000 285 13971.44 114.95 54969.53 88888.00 2020-10-11 10:53:13.000 285 13971.65 115.13 54969.50 88888.00 2020-10-11 10:53:14.000 285 13971.57 115.14 54969.48 88888.00 2020-10-11 10:53:15.000 285 13971.35 115.09 54969.62 88888.00 2020-10-11 10:53:16.000 285 13971.42 115.09 54969.58 88888.00 2020-10-11 10:53:17.000 285 13971.35 114.83 54969.44 88888.00 2020-10-11 10:53:18.000 285 13971.48 115.03 54969.49 88888.00 2020-10-11 10:53:19.000 285 13972.87 116.60 54968.07 88888.00 2020-10-11 10:53:20.000 285 13972.19 115.96 54968.66 88888.00 2020-10-11 10:53:21.000 285 13971.34 115.04 54969.61 88888.00 2020-10-11 10:53:22.000 285 13971.33 114.98 54969.73 88888.00 2020-10-11 10:53:23.000 285 13971.23 115.09 54969.89 88888.00 2020-10-11 10:53:24.000 285 13972.15 115.95 54968.85 88888.00 2020-10-11 10:53:25.000 285 13972.23 116.09 54968.72 88888.00 2020-10-11 10:53:26.000 285 13971.33 115.06 54969.55 88888.00 2020-10-11 10:53:27.000 285 13971.43 115.11 54969.59 88888.00 2020-10-11 10:53:28.000 285 13971.14 115.09 54969.72 88888.00 2020-10-11 10:53:29.000 285 13972.82 116.78 54968.10 88888.00 2020-10-11 10:53:30.000 285 13971.37 115.37 54969.51 88888.00 2020-10-11 10:53:31.000 285 13971.27 115.06 54969.57 88888.00 2020-10-11 10:53:32.000 285 13971.21 115.14 54969.71 88888.00 2020-10-11 10:53:33.000 285 13971.06 115.13 54969.88 88888.00 2020-10-11 10:53:34.000 285 13971.11 115.11 54969.57 88888.00 2020-10-11 10:53:35.000 285 13971.20 115.07 54969.78 88888.00 2020-10-11 10:53:36.000 285 13971.07 115.26 54969.77 88888.00 2020-10-11 10:53:37.000 285 13971.19 115.27 54969.51 88888.00 2020-10-11 10:53:38.000 285 13971.23 115.16 54969.57 88888.00 2020-10-11 10:53:39.000 285 13971.23 115.03 54969.68 88888.00 2020-10-11 10:53:40.000 285 13971.39 115.16 54969.51 88888.00 2020-10-11 10:53:41.000 285 13971.31 115.16 54969.69 88888.00 2020-10-11 10:53:42.000 285 13971.06 115.17 54969.79 88888.00 2020-10-11 10:53:43.000 285 13971.28 115.19 54969.50 88888.00 2020-10-11 10:53:44.000 285 13971.31 115.17 54969.52 88888.00 2020-10-11 10:53:45.000 285 13971.31 115.16 54969.52 88888.00 2020-10-11 10:53:46.000 285 13971.16 115.28 54969.64 88888.00 2020-10-11 10:53:47.000 285 13971.17 115.24 54969.77 88888.00 2020-10-11 10:53:48.000 285 13971.77 115.71 54969.03 88888.00 2020-10-11 10:53:49.000 285 13972.25 116.28 54968.37 88888.00 2020-10-11 10:53:50.000 285 13971.37 115.19 54969.43 88888.00 2020-10-11 10:53:51.000 285 13971.09 115.05 54969.81 88888.00 2020-10-11 10:53:52.000 285 13971.08 115.11 54969.69 88888.00 2020-10-11 10:53:53.000 285 13971.14 115.08 54969.63 88888.00 2020-10-11 10:53:54.000 285 13973.05 116.86 54967.70 88888.00 2020-10-11 10:53:55.000 285 13971.11 114.97 54969.72 88888.00 2020-10-11 10:53:56.000 285 13970.97 115.04 54969.77 88888.00 2020-10-11 10:53:57.000 285 13971.06 114.97 54969.71 88888.00 2020-10-11 10:53:58.000 285 13971.26 115.17 54969.74 88888.00 2020-10-11 10:53:59.000 285 13971.25 115.22 54969.55 88888.00 2020-10-11 10:54:00.000 285 13971.24 115.15 54969.60 88888.00 2020-10-11 10:54:01.000 285 13971.16 115.00 54969.58 88888.00 2020-10-11 10:54:02.000 285 13971.93 115.77 54968.94 88888.00 2020-10-11 10:54:03.000 285 13972.89 116.82 54967.81 88888.00 2020-10-11 10:54:04.000 285 13971.31 115.24 54969.65 88888.00 2020-10-11 10:54:05.000 285 13971.16 115.08 54969.78 88888.00 2020-10-11 10:54:06.000 285 13971.17 115.12 54969.72 88888.00 2020-10-11 10:54:07.000 285 13971.24 114.99 54969.65 88888.00 2020-10-11 10:54:08.000 285 13972.54 116.48 54968.23 88888.00 2020-10-11 10:54:09.000 285 13971.52 115.72 54969.28 88888.00 2020-10-11 10:54:10.000 285 13971.15 115.11 54969.78 88888.00 2020-10-11 10:54:11.000 285 13971.16 115.03 54969.63 88888.00 2020-10-11 10:54:12.000 285 13971.22 115.13 54969.67 88888.00 2020-10-11 10:54:13.000 285 13971.39 115.37 54969.50 88888.00 2020-10-11 10:54:14.000 285 13971.08 115.07 54969.71 88888.00 2020-10-11 10:54:15.000 285 13971.20 115.26 54969.64 88888.00 2020-10-11 10:54:16.000 285 13971.30 115.41 54969.55 88888.00 2020-10-11 10:54:17.000 285 13971.07 115.16 54969.63 88888.00 2020-10-11 10:54:18.000 285 13971.21 115.15 54969.60 88888.00 2020-10-11 10:54:19.000 285 13971.27 115.23 54969.49 88888.00 2020-10-11 10:54:20.000 285 13971.20 115.31 54969.52 88888.00 2020-10-11 10:54:21.000 285 13971.20 115.09 54969.65 88888.00 2020-10-11 10:54:22.000 285 13971.27 115.29 54969.66 88888.00 2020-10-11 10:54:23.000 285 13971.20 115.22 54969.65 88888.00 2020-10-11 10:54:24.000 285 13971.31 115.13 54969.62 88888.00 2020-10-11 10:54:25.000 285 13971.28 115.32 54969.82 88888.00 2020-10-11 10:54:26.000 285 13971.23 115.13 54969.75 88888.00 2020-10-11 10:54:27.000 285 13971.24 115.31 54969.66 88888.00 2020-10-11 10:54:28.000 285 13971.19 115.02 54969.75 88888.00 2020-10-11 10:54:29.000 285 13971.33 115.34 54969.63 88888.00 2020-10-11 10:54:30.000 285 13971.36 115.39 54969.55 88888.00 2020-10-11 10:54:31.000 285 13971.53 115.46 54969.39 88888.00 2020-10-11 10:54:32.000 285 13972.79 116.80 54967.87 88888.00 2020-10-11 10:54:33.000 285 13971.51 115.38 54969.53 88888.00 2020-10-11 10:54:34.000 285 13971.17 115.18 54969.65 88888.00 2020-10-11 10:54:35.000 285 13971.38 115.17 54969.56 88888.00 2020-10-11 10:54:36.000 285 13971.15 115.08 54969.76 88888.00 2020-10-11 10:54:37.000 285 13971.84 115.89 54969.02 88888.00 2020-10-11 10:54:38.000 285 13972.40 116.34 54968.40 88888.00 2020-10-11 10:54:39.000 285 13971.38 115.11 54969.54 88888.00 2020-10-11 10:54:40.000 285 13971.29 115.23 54969.79 88888.00 2020-10-11 10:54:41.000 285 13971.40 115.19 54969.59 88888.00 2020-10-11 10:54:42.000 285 13971.17 115.08 54969.76 88888.00 2020-10-11 10:54:43.000 285 13971.35 115.14 54969.72 88888.00 2020-10-11 10:54:44.000 285 13971.33 115.37 54969.50 88888.00 2020-10-11 10:54:45.000 285 13971.20 115.08 54969.87 88888.00 2020-10-11 10:54:46.000 285 13971.32 115.13 54969.65 88888.00 2020-10-11 10:54:47.000 285 13971.23 115.06 54969.74 88888.00 2020-10-11 10:54:48.000 285 13971.22 115.19 54969.71 88888.00 2020-10-11 10:54:49.000 285 13971.41 115.23 54969.57 88888.00 2020-10-11 10:54:50.000 285 13971.22 115.12 54969.89 88888.00 2020-10-11 10:54:51.000 285 13971.31 115.14 54969.65 88888.00 2020-10-11 10:54:52.000 285 13971.39 115.16 54969.60 88888.00 2020-10-11 10:54:53.000 285 13971.23 115.18 54969.86 88888.00 2020-10-11 10:54:54.000 285 13971.74 115.62 54969.12 88888.00 2020-10-11 10:54:55.000 285 13972.90 117.01 54967.91 88888.00 2020-10-11 10:54:56.000 285 13971.13 115.12 54969.92 88888.00 2020-10-11 10:54:57.000 285 13971.25 115.31 54969.70 88888.00 2020-10-11 10:54:58.000 285 13971.33 115.21 54969.68 88888.00 2020-10-11 10:54:59.000 285 13971.22 114.96 54969.74 88888.00 2020-10-11 10:55:00.000 285 13972.39 116.35 54968.48 88888.00 2020-10-11 10:55:01.000 285 13972.07 116.09 54968.98 88888.00 2020-10-11 10:55:02.000 285 13971.18 115.12 54969.64 88888.00 2020-10-11 10:55:03.000 285 13971.25 115.11 54969.64 88888.00 2020-10-11 10:55:04.000 285 13971.11 115.19 54969.89 88888.00 2020-10-11 10:55:05.000 285 13971.36 115.28 54969.69 88888.00 2020-10-11 10:55:06.000 285 13971.21 115.06 54969.84 88888.00 2020-10-11 10:55:07.000 285 13971.26 115.34 54969.75 88888.00 2020-10-11 10:55:08.000 285 13971.42 115.18 54969.70 88888.00 2020-10-11 10:55:09.000 285 13971.34 115.38 54969.76 88888.00 2020-10-11 10:55:10.000 285 13971.36 115.22 54969.61 88888.00 2020-10-11 10:55:11.000 285 13971.27 115.22 54969.86 88888.00 2020-10-11 10:55:12.000 285 13971.20 115.26 54969.74 88888.00 2020-10-11 10:55:13.000 285 13971.29 115.19 54969.82 88888.00 2020-10-11 10:55:14.000 285 13971.36 115.24 54969.69 88888.00 2020-10-11 10:55:15.000 285 13971.30 115.06 54969.79 88888.00 2020-10-11 10:55:16.000 285 13971.40 115.20 54969.66 88888.00 2020-10-11 10:55:17.000 285 13971.38 115.18 54969.84 88888.00 2020-10-11 10:55:18.000 285 13971.30 115.19 54969.83 88888.00 2020-10-11 10:55:19.000 285 13971.27 115.18 54969.81 88888.00 2020-10-11 10:55:20.000 285 13971.42 115.23 54969.89 88888.00 2020-10-11 10:55:21.000 285 13971.19 115.05 54969.88 88888.00 2020-10-11 10:55:22.000 285 13971.46 115.20 54969.89 88888.00 2020-10-11 10:55:23.000 285 13971.43 115.27 54969.80 88888.00 2020-10-11 10:55:24.000 285 13972.91 116.97 54968.06 88888.00 2020-10-11 10:55:25.000 285 13971.44 115.28 54969.86 88888.00 2020-10-11 10:55:26.000 285 13971.34 115.14 54969.60 88888.00 2020-10-11 10:55:27.000 285 13971.30 115.00 54969.93 88888.00 2020-10-11 10:55:28.000 285 13971.43 115.39 54969.79 88888.00 2020-10-11 10:55:29.000 285 13971.47 115.39 54969.42 88888.00 2020-10-11 10:55:30.000 285 13972.91 116.82 54967.99 88888.00 2020-10-11 10:55:31.000 285 13971.43 115.34 54969.49 88888.00 2020-10-11 10:55:32.000 285 13971.43 115.40 54969.60 88888.00 2020-10-11 10:55:33.000 285 13971.22 115.04 54969.78 88888.00 2020-10-11 10:55:34.000 285 13971.36 115.25 54969.74 88888.00 2020-10-11 10:55:35.000 285 13971.26 115.20 54969.78 88888.00 2020-10-11 10:55:36.000 285 13971.21 115.11 54969.64 88888.00 2020-10-11 10:55:37.000 285 13973.43 117.34 54967.61 88888.00 2020-10-11 10:55:38.000 285 13972.21 116.07 54968.83 88888.00 2020-10-11 10:55:39.000 285 13971.32 115.10 54969.72 88888.00 2020-10-11 10:55:40.000 285 13971.35 115.17 54969.78 88888.00 2020-10-11 10:55:41.000 285 13971.18 115.14 54969.92 88888.00 2020-10-11 10:55:42.000 285 13971.57 115.23 54969.52 88888.00 2020-10-11 10:55:43.000 285 13972.81 116.70 54968.27 88888.00 2020-10-11 10:55:44.000 285 13971.50 115.13 54969.56 88888.00 2020-10-11 10:55:45.000 285 13971.29 115.10 54969.92 88888.00 2020-10-11 10:55:46.000 285 13971.18 115.00 54969.85 88888.00 2020-10-11 10:55:47.000 285 13971.33 115.08 54969.71 88888.00 2020-10-11 10:55:48.000 285 13971.02 115.03 54970.01 88888.00 2020-10-11 10:55:49.000 285 13971.32 115.10 54969.74 88888.00 2020-10-11 10:55:50.000 285 13971.23 114.97 54969.81 88888.00 2020-10-11 10:55:51.000 285 13971.32 115.14 54969.75 88888.00 2020-10-11 10:55:52.000 285 13971.37 115.16 54969.75 88888.00 2020-10-11 10:55:53.000 285 13971.26 115.24 54969.80 88888.00 2020-10-11 10:55:54.000 285 13971.31 115.08 54969.74 88888.00 2020-10-11 10:55:55.000 285 13971.27 115.08 54969.93 88888.00 2020-10-11 10:55:56.000 285 13971.33 115.02 54969.85 88888.00 2020-10-11 10:55:57.000 285 13971.19 115.02 54969.88 88888.00 2020-10-11 10:55:58.000 285 13971.35 115.00 54969.63 88888.00 2020-10-11 10:55:59.000 285 13971.35 115.16 54969.72 88888.00 2020-10-11 10:56:00.000 285 13971.39 115.07 54969.69 88888.00 2020-10-11 10:56:01.000 285 13973.05 116.87 54967.80 88888.00 2020-10-11 10:56:02.000 285 13971.43 115.12 54969.56 88888.00 2020-10-11 10:56:03.000 285 13971.39 115.05 54969.56 88888.00 2020-10-11 10:56:04.000 285 13971.28 114.99 54969.90 88888.00 2020-10-11 10:56:05.000 285 13971.53 115.18 54969.59 88888.00 2020-10-11 10:56:06.000 285 13973.14 116.86 54967.71 88888.00 2020-10-11 10:56:07.000 285 13971.35 115.08 54969.77 88888.00 2020-10-11 10:56:08.000 285 13971.51 115.20 54969.50 88888.00 2020-10-11 10:56:09.000 285 13971.38 115.20 54969.67 88888.00 2020-10-11 10:56:10.000 285 13971.24 114.87 54969.71 88888.00 2020-10-11 10:56:11.000 285 13971.44 115.07 54969.58 88888.00 2020-10-11 10:56:12.000 285 13971.32 114.95 54969.71 88888.00 2020-10-11 10:56:13.000 285 13971.33 114.94 54969.71 88888.00 2020-10-11 10:56:14.000 285 13971.30 115.02 54969.66 88888.00 2020-10-11 10:56:15.000 285 13971.23 114.85 54969.60 88888.00 2020-10-11 10:56:16.000 285 13971.60 115.21 54969.56 88888.00 2020-10-11 10:56:17.000 285 13971.22 114.96 54969.76 88888.00 2020-10-11 10:56:18.000 285 13971.27 115.07 54969.57 88888.00 2020-10-11 10:56:19.000 285 13971.24 114.91 54969.59 88888.00 2020-10-11 10:56:20.000 285 13971.28 114.87 54969.61 88888.00 2020-10-11 10:56:21.000 285 13971.25 115.04 54969.73 88888.00 2020-10-11 10:56:22.000 285 13971.06 114.88 54969.89 88888.00 2020-10-11 10:56:23.000 285 13973.15 116.97 54967.77 88888.00 2020-10-11 10:56:24.000 285 13971.75 115.55 54969.00 88888.00 2020-10-11 10:56:25.000 285 13971.05 114.85 54969.76 88888.00 2020-10-11 10:56:26.000 285 13971.23 115.12 54969.72 88888.00 2020-10-11 10:56:27.000 285 13971.17 115.00 54969.74 88888.00 2020-10-11 10:56:28.000 285 13972.24 115.97 54968.51 88888.00 2020-10-11 10:56:29.000 285 13971.99 115.96 54968.82 88888.00 2020-10-11 10:56:30.000 285 13971.10 114.94 54969.85 88888.00 2020-10-11 10:56:31.000 285 13970.96 114.97 54969.87 88888.00 2020-10-11 10:56:32.000 285 13971.20 115.01 54969.56 88888.00 2020-10-11 10:56:33.000 285 13971.06 114.90 54969.78 88888.00 2020-10-11 10:56:34.000 285 13971.02 114.98 54969.74 88888.00 2020-10-11 10:56:35.000 285 13972.95 116.86 54967.69 88888.00 2020-10-11 10:56:36.000 285 13971.07 114.80 54969.70 88888.00 2020-10-11 10:56:37.000 285 13971.20 115.04 54969.65 88888.00 2020-10-11 10:56:38.000 285 13971.10 114.92 54969.61 88888.00 2020-10-11 10:56:39.000 285 13970.97 114.83 54969.86 88888.00 2020-10-11 10:56:40.000 285 13971.04 115.01 54969.54 88888.00 2020-10-11 10:56:41.000 285 13970.96 114.76 54969.68 88888.00 2020-10-11 10:56:42.000 285 13971.09 115.02 54969.65 88888.00 2020-10-11 10:56:43.000 285 13970.87 114.79 54969.80 88888.00 2020-10-11 10:56:44.000 285 13971.06 114.99 54969.57 88888.00 2020-10-11 10:56:45.000 285 13971.06 115.03 54969.55 88888.00 2020-10-11 10:56:46.000 285 13971.00 114.92 54969.65 88888.00 2020-10-11 10:56:47.000 285 13971.08 115.12 54969.55 88888.00 2020-10-11 10:56:48.000 285 13971.00 114.91 54969.69 88888.00 2020-10-11 10:56:49.000 285 13971.06 114.76 54969.73 88888.00 2020-10-11 10:56:50.000 285 13970.93 114.98 54969.78 88888.00 2020-10-11 10:56:51.000 285 13971.04 114.86 54969.71 88888.00 2020-10-11 10:56:52.000 285 13971.08 115.06 54969.64 88888.00 2020-10-11 10:56:53.000 285 13970.94 114.94 54969.63 88888.00 2020-10-11 10:56:54.000 285 13971.93 115.90 54968.70 88888.00 2020-10-11 10:56:55.000 285 13971.76 115.64 54968.88 88888.00 2020-10-11 10:56:56.000 285 13970.83 114.87 54969.71 88888.00 2020-10-11 10:56:57.000 285 13971.22 114.98 54969.58 88888.00 2020-10-11 10:56:58.000 285 13971.05 114.95 54969.62 88888.00 2020-10-11 10:56:59.000 285 13971.25 115.20 54969.21 88888.00 2020-10-11 10:57:00.000 285 13972.55 116.44 54968.16 88888.00 2020-10-11 10:57:01.000 285 13970.94 114.79 54969.86 88888.00 2020-10-11 10:57:02.000 285 13970.93 115.00 54969.75 88888.00 2020-10-11 10:57:03.000 285 13970.81 114.73 54969.85 88888.00 2020-10-11 10:57:04.000 285 13970.99 114.67 54969.63 88888.00 2020-10-11 10:57:05.000 285 13970.91 114.81 54969.78 88888.00 2020-10-11 10:57:06.000 285 13970.81 114.84 54969.73 88888.00 2020-10-11 10:57:07.000 285 13970.80 114.66 54969.72 88888.00 2020-10-11 10:57:08.000 285 13970.97 114.94 54969.57 88888.00 2020-10-11 10:57:09.000 285 13970.86 114.92 54969.71 88888.00 2020-10-11 10:57:10.000 285 13970.94 114.87 54969.74 88888.00 2020-10-11 10:57:11.000 285 13971.04 114.97 54969.54 88888.00 2020-10-11 10:57:12.000 285 13971.15 114.93 54969.56 88888.00 2020-10-11 10:57:13.000 285 13970.82 114.73 54969.73 88888.00 2020-10-11 10:57:14.000 285 13971.08 115.03 54969.61 88888.00 2020-10-11 10:57:15.000 285 13970.77 114.83 54969.76 88888.00 2020-10-11 10:57:16.000 285 13970.95 114.81 54969.65 88888.00 2020-10-11 10:57:17.000 285 13971.04 114.87 54969.59 88888.00 2020-10-11 10:57:18.000 285 13970.95 114.96 54969.69 88888.00 2020-10-11 10:57:19.000 285 13971.72 115.53 54968.97 88888.00 2020-10-11 10:57:20.000 285 13973.02 116.89 54967.62 88888.00 2020-10-11 10:57:21.000 285 13970.89 114.94 54969.64 88888.00 2020-10-11 10:57:22.000 285 13971.04 115.06 54969.53 88888.00 2020-10-11 10:57:23.000 285 13971.15 115.00 54969.49 88888.00 2020-10-11 10:57:24.000 285 13971.04 115.06 54969.69 88888.00 2020-10-11 10:57:25.000 285 13972.32 116.48 54968.25 88888.00 2020-10-11 10:57:26.000 285 13971.40 115.24 54969.20 88888.00 2020-10-11 10:57:27.000 285 13970.91 114.80 54969.88 88888.00 2020-10-11 10:57:28.000 285 13971.06 115.20 54969.63 88888.00 2020-10-11 10:57:29.000 285 13970.90 115.05 54969.63 88888.00 2020-10-11 10:57:30.000 285 13970.95 114.90 54969.64 88888.00 2020-10-11 10:57:31.000 285 13971.09 115.11 54969.53 88888.00 2020-10-11 10:57:32.000 285 13970.95 114.92 54969.54 88888.00 2020-10-11 10:57:33.000 285 13971.18 115.06 54969.41 88888.00 2020-10-11 10:57:34.000 285 13971.20 115.18 54969.44 88888.00 2020-10-11 10:57:35.000 285 13970.90 115.03 54969.77 88888.00 2020-10-11 10:57:36.000 285 13971.03 115.01 54969.54 88888.00 2020-10-11 10:57:37.000 285 13971.10 115.06 54969.42 88888.00 2020-10-11 10:57:38.000 285 13971.04 115.13 54969.59 88888.00 2020-10-11 10:57:39.000 285 13970.95 114.99 54969.60 88888.00 2020-10-11 10:57:40.000 285 13971.05 114.99 54969.40 88888.00 2020-10-11 10:57:41.000 285 13971.04 115.07 54969.58 88888.00 2020-10-11 10:57:42.000 285 13970.99 115.03 54969.66 88888.00 2020-10-11 10:57:43.000 285 13971.22 115.19 54969.35 88888.00 2020-10-11 10:57:44.000 285 13971.01 114.93 54969.62 88888.00 2020-10-11 10:57:45.000 285 13971.18 115.14 54969.64 88888.00 2020-10-11 10:57:46.000 285 13970.98 114.92 54969.67 88888.00 2020-10-11 10:57:47.000 285 13971.16 114.93 54969.58 88888.00 2020-10-11 10:57:48.000 285 13971.40 115.42 54969.35 88888.00 2020-10-11 10:57:49.000 285 13972.55 116.41 54967.97 88888.00 2020-10-11 10:57:50.000 285 13971.24 115.05 54969.53 88888.00 2020-10-11 10:57:51.000 285 13971.16 115.00 54969.67 88888.00 2020-10-11 10:57:52.000 285 13971.12 115.21 54969.56 88888.00 2020-10-11 10:57:53.000 285 13971.22 115.07 54969.46 88888.00 2020-10-11 10:57:54.000 285 13972.90 116.85 54967.87 88888.00 2020-10-11 10:57:55.000 285 13971.03 115.01 54969.64 88888.00 2020-10-11 10:57:56.000 285 13971.27 115.03 54969.57 88888.00 2020-10-11 10:57:57.000 285 13971.17 114.97 54969.54 88888.00 2020-10-11 10:57:58.000 285 13971.11 115.08 54969.74 88888.00 2020-10-11 10:57:59.000 285 13971.20 115.19 54969.64 88888.00 2020-10-11 10:58:00.000 285 13971.11 115.00 54969.76 88888.00 2020-10-11 10:58:01.000 285 13971.20 115.21 54969.77 88888.00 2020-10-11 10:58:02.000 285 13971.14 115.12 54969.79 88888.00 2020-10-11 10:58:03.000 285 13971.34 115.32 54969.48 88888.00 2020-10-11 10:58:04.000 285 13971.31 115.14 54969.56 88888.00 2020-10-11 10:58:05.000 285 13971.11 115.10 54969.67 88888.00 2020-10-11 10:58:06.000 285 13971.27 115.29 54969.54 88888.00 2020-10-11 10:58:07.000 285 13971.21 115.12 54969.69 88888.00 2020-10-11 10:58:08.000 285 13971.25 115.24 54969.50 88888.00 2020-10-11 10:58:09.000 285 13971.29 115.20 54969.47 88888.00 2020-10-11 10:58:10.000 285 13971.31 115.26 54969.72 88888.00 2020-10-11 10:58:11.000 285 13971.44 115.53 54969.30 88888.00 2020-10-11 10:58:12.000 285 13972.05 116.11 54968.78 88888.00 2020-10-11 10:58:13.000 285 13972.54 116.68 54968.26 88888.00 2020-10-11 10:58:14.000 285 13971.30 115.30 54969.44 88888.00 2020-10-11 10:58:15.000 285 13971.27 115.35 54969.71 88888.00 2020-10-11 10:58:16.000 285 13971.12 115.27 54969.64 88888.00 2020-10-11 10:58:17.000 285 13971.29 115.37 54969.60 88888.00 2020-10-11 10:58:18.000 285 13972.18 116.47 54968.65 88888.00 2020-10-11 10:58:19.000 285 13971.81 116.23 54968.91 88888.00 2020-10-11 10:58:20.000 285 13971.13 115.17 54969.78 88888.00 2020-10-11 10:58:21.000 285 13971.21 115.29 54969.70 88888.00 2020-10-11 10:58:22.000 285 13971.17 115.23 54969.61 88888.00 2020-10-11 10:58:23.000 285 13971.19 115.54 54969.67 88888.00 2020-10-11 10:58:24.000 285 13971.20 115.30 54969.47 88888.00 2020-10-11 10:58:25.000 285 13971.21 115.07 54969.79 88888.00 2020-10-11 10:58:26.000 285 13971.13 115.33 54969.68 88888.00 2020-10-11 10:58:27.000 285 13971.19 115.25 54969.75 88888.00 2020-10-11 10:58:28.000 285 13971.13 115.16 54969.64 88888.00 2020-10-11 10:58:29.000 285 13971.23 115.25 54969.67 88888.00 2020-10-11 10:58:30.000 285 13970.96 115.18 54969.81 88888.00 2020-10-11 10:58:31.000 285 13971.35 115.33 54969.37 88888.00 2020-10-11 10:58:32.000 285 13971.43 115.36 54969.53 88888.00 2020-10-11 10:58:33.000 285 13971.27 115.33 54969.64 88888.00 2020-10-11 10:58:34.000 285 13971.23 115.35 54969.74 88888.00 2020-10-11 10:58:35.000 285 13971.16 115.33 54969.68 88888.00 2020-10-11 10:58:36.000 285 13971.13 115.38 54969.70 88888.00 2020-10-11 10:58:37.000 285 13971.19 115.30 54969.78 88888.00 2020-10-11 10:58:38.000 285 13971.09 115.24 54969.70 88888.00 2020-10-11 10:58:39.000 285 13971.16 115.12 54969.61 88888.00 2020-10-11 10:58:40.000 285 13971.21 115.13 54969.59 88888.00 2020-10-11 10:58:41.000 285 13971.72 115.76 54969.23 88888.00 2020-10-11 10:58:42.000 285 13972.52 116.60 54968.13 88888.00 2020-10-11 10:58:43.000 285 13971.37 115.30 54969.57 88888.00 2020-10-11 10:58:44.000 285 13971.16 115.20 54969.75 88888.00 2020-10-11 10:58:45.000 285 13971.27 115.20 54969.80 88888.00 2020-10-11 10:58:46.000 285 13971.43 115.54 54969.62 88888.00 2020-10-11 10:58:47.000 285 13972.91 117.12 54968.01 88888.00 2020-10-11 10:58:48.000 285 13970.97 115.33 54969.92 88888.00 2020-10-11 10:58:49.000 285 13971.13 115.56 54969.65 88888.00 2020-10-11 10:58:50.000 285 13971.09 115.27 54969.70 88888.00 2020-10-11 10:58:51.000 285 13971.06 115.18 54969.86 88888.00 2020-10-11 10:58:52.000 285 13971.06 115.46 54969.79 88888.00 2020-10-11 10:58:53.000 285 13971.10 115.39 54969.79 88888.00 2020-10-11 10:58:54.000 285 13970.88 115.30 54970.10 88888.00 2020-10-11 10:58:55.000 285 13971.24 115.54 54969.61 88888.00 2020-10-11 10:58:56.000 285 13973.08 117.40 54967.48 88888.00 2020-10-11 10:58:57.000 285 13971.28 115.46 54969.57 88888.00 2020-10-11 10:58:58.000 285 13971.10 115.36 54969.90 88888.00 2020-10-11 10:58:59.000 285 13971.05 115.27 54969.91 88888.00 2020-10-11 10:59:00.000 285 13971.17 115.20 54969.70 88888.00 2020-10-11 10:59:01.000 285 13972.91 117.03 54968.10 88888.00 2020-10-11 10:59:02.000 285 13971.09 115.14 54969.95 88888.00 2020-10-11 10:59:03.000 285 13971.16 115.17 54969.62 88888.00 2020-10-11 10:59:04.000 285 13971.11 115.08 54969.78 88888.00 2020-10-11 10:59:05.000 285 13971.20 115.07 54969.78 88888.00 2020-10-11 10:59:06.000 285 13971.32 115.30 54969.87 88888.00 2020-10-11 10:59:07.000 285 13971.06 115.18 54970.06 88888.00 2020-10-11 10:59:08.000 285 13971.21 115.23 54969.66 88888.00 2020-10-11 10:59:09.000 285 13971.14 115.09 54969.75 88888.00 2020-10-11 10:59:10.000 285 13971.21 115.33 54969.77 88888.00 2020-10-11 10:59:11.000 285 13971.12 115.26 54969.77 88888.00 2020-10-11 10:59:12.000 285 13971.05 115.24 54970.02 88888.00 2020-10-11 10:59:13.000 285 13971.15 115.27 54969.65 88888.00 2020-10-11 10:59:14.000 285 13971.05 115.11 54969.88 88888.00 2020-10-11 10:59:15.000 285 13971.03 115.15 54969.78 88888.00 2020-10-11 10:59:16.000 285 13971.25 115.24 54969.70 88888.00 2020-10-11 10:59:17.000 285 13971.12 115.17 54969.76 88888.00 2020-10-11 10:59:18.000 285 13971.30 115.36 54969.57 88888.00 2020-10-11 10:59:19.000 285 13971.26 115.39 54969.56 88888.00 2020-10-11 10:59:20.000 285 13971.25 115.21 54969.92 88888.00 2020-10-11 10:59:21.000 285 13971.07 115.38 54969.84 88888.00 2020-10-11 10:59:22.000 285 13971.28 115.37 54969.63 88888.00 2020-10-11 10:59:23.000 285 13971.17 115.31 54969.90 88888.00 2020-10-11 10:59:24.000 285 13971.29 115.58 54969.68 88888.00 2020-10-11 10:59:25.000 285 13972.96 117.06 54968.10 88888.00 2020-10-11 10:59:26.000 285 13971.11 115.20 54969.93 88888.00 2020-10-11 10:59:27.000 285 13971.31 115.24 54969.68 88888.00 2020-10-11 10:59:28.000 285 13971.32 115.19 54969.74 88888.00 2020-10-11 10:59:29.000 285 13971.16 115.17 54969.88 88888.00 2020-10-11 10:59:30.000 285 13972.19 116.30 54968.78 88888.00 2020-10-11 10:59:31.000 285 13972.00 116.25 54968.93 88888.00 2020-10-11 10:59:32.000 285 13971.19 115.26 54969.80 88888.00 2020-10-11 10:59:33.000 285 13971.27 115.31 54969.85 88888.00 2020-10-11 10:59:34.000 285 13971.10 115.27 54969.89 88888.00 2020-10-11 10:59:35.000 285 13971.14 115.09 54969.84 88888.00 2020-10-11 10:59:36.000 285 13971.32 115.33 54969.82 88888.00 2020-10-11 10:59:37.000 285 13971.36 115.38 54969.94 88888.00 2020-10-11 10:59:38.000 285 13971.19 115.32 54969.92 88888.00 2020-10-11 10:59:39.000 285 13971.31 115.14 54969.94 88888.00 2020-10-11 10:59:40.000 285 13971.02 115.23 54969.96 88888.00 2020-10-11 10:59:41.000 285 13971.33 115.18 54969.86 88888.00 2020-10-11 10:59:42.000 285 13972.97 117.01 54968.27 88888.00 2020-10-11 10:59:43.000 285 13971.88 116.06 54969.16 88888.00 2020-10-11 10:59:44.000 285 13971.30 115.36 54969.91 88888.00 2020-10-11 10:59:45.000 285 13971.15 115.15 54970.06 88888.00 2020-10-11 10:59:46.000 285 13971.36 115.24 54969.91 88888.00 2020-10-11 10:59:47.000 285 13972.30 116.27 54968.87 88888.00 2020-10-11 10:59:48.000 285 13971.85 115.95 54969.19 88888.00 2020-10-11 10:59:49.000 285 13971.39 115.25 54969.83 88888.00 2020-10-11 10:59:50.000 285 13971.28 115.25 54969.90 88888.00 2020-10-11 10:59:51.000 285 13971.10 115.37 54969.95 88888.00 2020-10-11 10:59:52.000 285 13971.24 115.21 54969.81 88888.00 2020-10-11 10:59:53.000 285 13971.31 115.20 54969.84 88888.00 2020-10-11 10:59:54.000 285 13971.29 115.34 54969.88 88888.00 2020-10-11 10:59:55.000 285 13971.26 115.41 54969.72 88888.00 2020-10-11 10:59:56.000 285 13971.40 115.32 54969.71 88888.00 2020-10-11 10:59:57.000 285 13971.15 115.27 54969.95 88888.00 2020-10-11 10:59:58.000 285 13971.15 115.15 54969.89 88888.00 2020-10-11 10:59:59.000 285 13971.90 116.05 54969.06 88888.00 2020-10-11 11:00:00.000 285 13972.22 116.36 54968.69 88888.00 2020-10-11 11:00:01.000 285 13971.29 115.35 54969.82 88888.00 2020-10-11 11:00:02.000 285 13971.08 115.26 54969.83 88888.00 2020-10-11 11:00:03.000 285 13971.09 115.18 54970.05 88888.00 2020-10-11 11:00:04.000 285 13970.98 115.30 54970.04 88888.00 2020-10-11 11:00:05.000 285 13971.15 115.35 54969.89 88888.00 2020-10-11 11:00:06.000 285 13971.04 115.10 54970.11 88888.00 2020-10-11 11:00:07.000 285 13971.05 115.32 54969.99 88888.00 2020-10-11 11:00:08.000 285 13971.03 115.16 54969.97 88888.00 2020-10-11 11:00:09.000 285 13971.01 115.35 54969.97 88888.00 2020-10-11 11:00:10.000 285 13970.92 115.16 54970.10 88888.00 2020-10-11 11:00:11.000 285 13971.07 115.26 54969.70 88888.00 2020-10-11 11:00:12.000 285 13971.17 115.25 54969.82 88888.00 2020-10-11 11:00:13.000 285 13970.88 115.03 54969.99 88888.00 2020-10-11 11:00:14.000 285 13972.76 116.84 54968.00 88888.00 2020-10-11 11:00:15.000 285 13971.44 115.67 54969.54 88888.00 2020-10-11 11:00:16.000 285 13970.95 115.09 54969.80 88888.00 2020-10-11 11:00:17.000 285 13971.07 115.15 54969.95 88888.00 2020-10-11 11:00:18.000 285 13971.13 115.10 54969.89 88888.00 2020-10-11 11:00:19.000 285 13971.74 115.76 54969.30 88888.00 2020-10-11 11:00:20.000 285 13972.44 116.43 54968.38 88888.00 2020-10-11 11:00:21.000 285 13970.87 115.06 54970.14 88888.00 2020-10-11 11:00:22.000 285 13970.89 115.20 54969.91 88888.00 2020-10-11 11:00:23.000 285 13971.21 115.11 54969.82 88888.00 2020-10-11 11:00:24.000 285 13970.97 115.12 54969.97 88888.00 2020-10-11 11:00:25.000 285 13971.10 115.20 54969.91 88888.00 2020-10-11 11:00:26.000 285 13971.13 115.27 54969.71 88888.00 2020-10-11 11:00:27.000 285 13970.92 115.18 54969.92 88888.00 2020-10-11 11:00:28.000 285 13971.00 115.08 54969.78 88888.00 2020-10-11 11:00:29.000 285 13971.10 115.11 54969.86 88888.00 2020-10-11 11:00:30.000 285 13970.94 115.21 54969.79 88888.00 2020-10-11 11:00:31.000 285 13973.19 117.34 54967.72 88888.00 2020-10-11 11:00:32.000 285 13971.23 115.32 54969.62 88888.00 2020-10-11 11:00:33.000 285 13970.96 115.11 54969.77 88888.00 2020-10-11 11:00:34.000 285 13970.92 115.01 54970.02 88888.00 2020-10-11 11:00:35.000 285 13970.87 114.92 54969.80 88888.00 2020-10-11 11:00:36.000 285 13971.62 115.83 54969.15 88888.00 2020-10-11 11:00:37.000 285 13972.17 116.38 54968.59 88888.00 2020-10-11 11:00:38.000 285 13970.92 115.19 54969.72 88888.00 2020-10-11 11:00:39.000 285 13971.05 115.20 54969.69 88888.00 2020-10-11 11:00:40.000 285 13970.81 115.20 54969.83 88888.00 2020-10-11 11:00:41.000 285 13971.01 115.10 54969.56 88888.00 2020-10-11 11:00:42.000 285 13971.02 115.23 54969.76 88888.00 2020-10-11 11:00:43.000 285 13970.94 115.24 54969.64 88888.00 2020-10-11 11:00:44.000 285 13972.13 116.24 54968.47 88888.00 2020-10-11 11:00:45.000 285 13972.02 116.22 54968.74 88888.00 2020-10-11 11:00:46.000 285 13970.88 115.42 54969.67 88888.00 2020-10-11 11:00:47.000 285 13971.12 115.24 54969.51 88888.00 2020-10-11 11:00:48.000 285 13971.11 115.37 54969.68 88888.00 2020-10-11 11:00:49.000 285 13972.13 116.61 54968.39 88888.00 2020-10-11 11:00:50.000 285 13972.94 117.46 54967.61 88888.00 2020-10-11 11:00:51.000 285 13970.70 115.15 54969.87 88888.00 2020-10-11 11:00:52.000 285 13970.88 115.16 54969.76 88888.00 2020-10-11 11:00:53.000 285 13970.97 115.22 54969.74 88888.00 2020-10-11 11:00:54.000 285 13970.80 115.20 54969.86 88888.00 2020-10-11 11:00:55.000 285 13971.00 115.30 54969.59 88888.00 2020-10-11 11:00:56.000 285 13970.77 115.32 54969.84 88888.00 2020-10-11 11:00:57.000 285 13970.84 115.37 54969.59 88888.00 2020-10-11 11:00:58.000 285 13971.01 115.24 54969.64 88888.00 2020-10-11 11:00:59.000 285 13970.80 115.35 54969.75 88888.00 2020-10-11 11:01:00.000 285 13970.95 115.35 54969.58 88888.00 2020-10-11 11:01:01.000 285 13970.74 115.24 54969.80 88888.00 2020-10-11 11:01:02.000 285 13970.94 115.45 54969.52 88888.00 2020-10-11 11:01:03.000 285 13971.14 115.52 54969.38 88888.00 2020-10-11 11:01:04.000 285 13972.55 117.06 54967.94 88888.00 2020-10-11 11:01:05.000 285 13970.98 115.52 54969.61 88888.00 2020-10-11 11:01:06.000 285 13970.82 115.30 54969.77 88888.00 2020-10-11 11:01:07.000 285 13970.71 115.30 54969.53 88888.00 2020-10-11 11:01:08.000 285 13971.00 115.27 54969.54 88888.00 2020-10-11 11:01:09.000 285 13972.74 117.33 54967.78 88888.00 2020-10-11 11:01:10.000 285 13970.92 115.37 54969.58 88888.00 2020-10-11 11:01:11.000 285 13970.88 115.33 54969.50 88888.00 2020-10-11 11:01:12.000 285 13970.79 115.26 54969.74 88888.00 2020-10-11 11:01:13.000 285 13970.92 115.41 54969.66 88888.00 2020-10-11 11:01:14.000 285 13971.00 115.51 54969.45 88888.00 2020-10-11 11:01:15.000 285 13970.76 115.31 54969.88 88888.00 2020-10-11 11:01:16.000 285 13970.85 115.45 54969.62 88888.00 2020-10-11 11:01:17.000 285 13972.36 117.03 54968.16 88888.00 2020-10-11 11:01:18.000 285 13971.19 115.90 54969.20 88888.00 2020-10-11 11:01:19.000 285 13970.67 115.27 54969.77 88888.00 2020-10-11 11:01:20.000 285 13970.92 115.45 54969.71 88888.00 2020-10-11 11:01:21.000 285 13970.81 115.51 54969.65 88888.00 2020-10-11 11:01:22.000 285 13972.26 117.05 54968.16 88888.00 2020-10-11 11:01:23.000 285 13971.27 115.99 54969.15 88888.00 2020-10-11 11:01:24.000 285 13970.74 115.21 54969.75 88888.00 2020-10-11 11:01:25.000 285 13970.97 115.42 54969.50 88888.00 2020-10-11 11:01:26.000 285 13971.00 115.44 54969.37 88888.00 2020-10-11 11:01:27.000 285 13970.88 115.42 54969.75 88888.00 2020-10-11 11:01:28.000 285 13970.78 115.35 54969.59 88888.00 2020-10-11 11:01:29.000 285 13970.90 115.35 54969.60 88888.00 2020-10-11 11:01:30.000 285 13971.11 115.66 54969.39 88888.00 2020-10-11 11:01:31.000 285 13970.81 115.46 54969.71 88888.00 2020-10-11 11:01:32.000 285 13970.98 115.50 54969.55 88888.00 2020-10-11 11:01:33.000 285 13971.01 115.37 54969.57 88888.00 2020-10-11 11:01:34.000 285 13970.74 115.35 54969.61 88888.00 2020-10-11 11:01:35.000 285 13970.96 115.33 54969.53 88888.00 2020-10-11 11:01:36.000 285 13970.72 115.35 54969.83 88888.00 2020-10-11 11:01:37.000 285 13970.93 115.44 54969.67 88888.00 2020-10-11 11:01:38.000 285 13971.03 115.26 54969.55 88888.00 2020-10-11 11:01:39.000 285 13971.03 115.40 54969.62 88888.00 2020-10-11 11:01:40.000 285 13970.84 115.28 54969.73 88888.00 2020-10-11 11:01:41.000 285 13971.00 115.44 54969.52 88888.00 2020-10-11 11:01:42.000 285 13970.99 115.50 54969.51 88888.00 2020-10-11 11:01:43.000 285 13971.03 115.39 54969.60 88888.00 2020-10-11 11:01:44.000 285 13971.00 115.53 54969.76 88888.00 2020-10-11 11:01:45.000 285 13970.95 115.33 54969.66 88888.00 2020-10-11 11:01:46.000 285 13972.13 116.51 54968.45 88888.00 2020-10-11 11:01:47.000 285 13971.56 115.99 54969.09 88888.00 2020-10-11 11:01:48.000 285 13970.95 115.44 54969.67 88888.00 2020-10-11 11:01:49.000 285 13971.04 115.33 54969.66 88888.00 2020-10-11 11:01:50.000 285 13971.05 115.47 54969.65 88888.00 2020-10-11 11:01:51.000 285 13971.42 115.96 54969.28 88888.00 2020-10-11 11:01:52.000 285 13972.23 116.83 54968.30 88888.00 2020-10-11 11:01:53.000 285 13970.96 115.35 54969.71 88888.00 2020-10-11 11:01:54.000 285 13970.88 115.45 54969.64 88888.00 2020-10-11 11:01:55.000 285 13971.09 115.46 54969.51 88888.00 2020-10-11 11:01:56.000 285 13970.89 115.37 54969.60 88888.00 2020-10-11 11:01:57.000 285 13970.90 115.42 54969.55 88888.00 2020-10-11 11:01:58.000 285 13971.01 115.37 54969.70 88888.00 2020-10-11 11:01:59.000 285 13971.13 115.55 54969.63 88888.00 2020-10-11 11:02:00.000 285 13973.04 117.67 54967.55 88888.00 2020-10-11 11:02:01.000 285 13971.11 115.67 54969.47 88888.00 2020-10-11 11:02:02.000 285 13970.99 115.48 54969.77 88888.00 2020-10-11 11:02:03.000 285 13970.94 115.28 54969.58 88888.00 2020-10-11 11:02:04.000 285 13970.96 115.36 54969.87 88888.00 2020-10-11 11:02:05.000 285 13970.76 115.41 54969.78 88888.00 2020-10-11 11:02:06.000 285 13972.92 117.25 54967.66 88888.00 2020-10-11 11:02:07.000 285 13970.90 115.21 54969.73 88888.00 2020-10-11 11:02:08.000 285 13970.99 115.44 54969.59 88888.00 2020-10-11 11:02:09.000 285 13971.13 115.46 54969.52 88888.00 2020-10-11 11:02:10.000 285 13970.85 115.37 54969.82 88888.00 2020-10-11 11:02:11.000 285 13971.13 115.30 54969.69 88888.00 2020-10-11 11:02:12.000 285 13971.08 115.23 54969.91 88888.00 2020-10-11 11:02:13.000 285 13970.93 115.35 54969.95 88888.00 2020-10-11 11:02:14.000 285 13971.06 115.49 54969.69 88888.00 2020-10-11 11:02:15.000 285 13971.02 115.26 54969.71 88888.00 2020-10-11 11:02:16.000 285 13971.11 115.45 54969.87 88888.00 2020-10-11 11:02:17.000 285 13971.06 115.38 54969.65 88888.00 2020-10-11 11:02:18.000 285 13970.99 115.37 54969.95 88888.00 2020-10-11 11:02:19.000 285 13971.06 115.53 54969.70 88888.00 2020-10-11 11:02:20.000 285 13971.08 115.54 54969.72 88888.00 2020-10-11 11:02:21.000 285 13971.02 115.26 54969.75 88888.00 2020-10-11 11:02:22.000 285 13971.24 115.51 54969.59 88888.00 2020-10-11 11:02:23.000 285 13970.97 115.39 54969.88 88888.00 2020-10-11 11:02:24.000 285 13971.07 115.54 54969.60 88888.00 2020-10-11 11:02:25.000 285 13971.06 115.42 54969.68 88888.00 2020-10-11 11:02:26.000 285 13971.16 115.38 54969.80 88888.00 2020-10-11 11:02:27.000 285 13971.11 115.49 54969.73 88888.00 2020-10-11 11:02:28.000 285 13971.14 115.62 54969.68 88888.00 2020-10-11 11:02:29.000 285 13972.76 117.20 54967.85 88888.00 2020-10-11 11:02:30.000 285 13971.09 115.49 54969.78 88888.00 2020-10-11 11:02:31.000 285 13971.02 115.37 54969.73 88888.00 2020-10-11 11:02:32.000 285 13970.99 115.38 54969.91 88888.00 2020-10-11 11:02:33.000 285 13971.08 115.39 54969.84 88888.00 2020-10-11 11:02:34.000 285 13972.08 116.76 54968.63 88888.00 2020-10-11 11:02:35.000 285 13971.87 116.12 54968.98 88888.00 2020-10-11 11:02:36.000 285 13970.95 115.46 54969.82 88888.00 2020-10-11 11:02:37.000 285 13970.92 115.47 54969.85 88888.00 2020-10-11 11:02:38.000 285 13971.13 115.58 54969.52 88888.00 2020-10-11 11:02:39.000 285 13971.01 115.38 54969.95 88888.00 2020-10-11 11:02:40.000 285 13971.11 115.51 54969.80 88888.00 2020-10-11 11:02:41.000 285 13971.02 115.51 54969.74 88888.00 2020-10-11 11:02:42.000 285 13971.04 115.52 54969.71 88888.00 2020-10-11 11:02:43.000 285 13970.96 115.47 54969.77 88888.00 2020-10-11 11:02:44.000 285 13970.85 115.57 54969.98 88888.00 2020-10-11 11:02:45.000 285 13970.92 115.44 54969.82 88888.00 2020-10-11 11:02:46.000 285 13971.06 115.56 54969.57 88888.00 2020-10-11 11:02:47.000 285 13970.94 115.61 54969.87 88888.00 2020-10-11 11:02:48.000 285 13970.95 115.67 54969.71 88888.00 2020-10-11 11:02:49.000 285 13971.13 115.62 54969.40 88888.00 2020-10-11 11:02:50.000 285 13971.58 116.06 54969.14 88888.00 2020-10-11 11:02:51.000 285 13972.77 117.42 54967.78 88888.00 2020-10-11 11:02:52.000 285 13971.04 115.40 54969.70 88888.00 2020-10-11 11:02:53.000 285 13970.96 115.48 54969.64 88888.00 2020-10-11 11:02:54.000 285 13971.11 115.70 54969.79 88888.00 2020-10-11 11:02:55.000 285 13971.05 115.60 54969.84 88888.00 2020-10-11 11:02:56.000 285 13972.49 117.09 54968.17 88888.00 2020-10-11 11:02:57.000 285 13971.22 115.62 54969.52 88888.00 2020-10-11 11:02:58.000 285 13971.13 115.53 54969.65 88888.00 2020-10-11 11:02:59.000 285 13970.96 115.36 54969.62 88888.00 2020-10-11 11:03:00.000 285 13971.15 115.55 54969.53 88888.00 2020-10-11 11:03:01.000 285 13971.26 115.46 54969.67 88888.00 2020-10-11 11:03:02.000 285 13971.00 115.58 54969.79 88888.00 2020-10-11 11:03:03.000 285 13971.97 116.53 54968.79 88888.00 2020-10-11 11:03:04.000 285 13971.82 116.22 54969.09 88888.00 2020-10-11 11:03:05.000 285 13971.13 115.45 54969.67 88888.00 2020-10-11 11:03:06.000 285 13971.03 115.36 54969.92 88888.00 2020-10-11 11:03:07.000 285 13971.18 115.43 54969.76 88888.00 2020-10-11 11:03:08.000 285 13971.07 115.44 54969.78 88888.00 2020-10-11 11:03:09.000 285 13971.34 115.53 54969.63 88888.00 2020-10-11 11:03:10.000 285 13971.22 115.48 54969.78 88888.00 2020-10-11 11:03:11.000 285 13971.05 115.36 54970.03 88888.00 2020-10-11 11:03:12.000 285 13971.17 115.55 54969.93 88888.00 2020-10-11 11:03:13.000 285 13971.15 115.33 54969.68 88888.00 2020-10-11 11:03:14.000 285 13971.15 115.52 54969.93 88888.00 2020-10-11 11:03:15.000 285 13971.16 115.48 54969.70 88888.00 2020-10-11 11:03:16.000 285 13971.07 115.39 54969.88 88888.00 2020-10-11 11:03:17.000 285 13971.22 115.72 54969.85 88888.00 2020-10-11 11:03:18.000 285 13971.20 115.70 54969.74 88888.00 2020-10-11 11:03:19.000 285 13971.13 115.48 54969.72 88888.00 2020-10-11 11:03:20.000 285 13971.23 115.55 54969.85 88888.00 2020-10-11 11:03:21.000 285 13971.05 115.56 54969.97 88888.00 2020-10-11 11:03:22.000 285 13971.17 115.54 54969.87 88888.00 2020-10-11 11:03:23.000 285 13972.75 117.41 54968.03 88888.00 2020-10-11 11:03:24.000 285 13971.07 115.56 54969.80 88888.00 2020-10-11 11:03:25.000 285 13971.10 115.57 54969.82 88888.00 2020-10-11 11:03:26.000 285 13971.11 115.55 54969.89 88888.00 2020-10-11 11:03:27.000 285 13970.97 115.65 54969.86 88888.00 2020-10-11 11:03:28.000 285 13972.26 117.03 54968.30 88888.00 2020-10-11 11:03:29.000 285 13971.30 115.96 54969.47 88888.00 2020-10-11 11:03:30.000 285 13970.95 115.40 54969.88 88888.00 2020-10-11 11:03:31.000 285 13970.92 115.46 54969.99 88888.00 2020-10-11 11:03:32.000 285 13970.93 115.54 54970.03 88888.00 2020-10-11 11:03:33.000 285 13971.03 115.62 54969.84 88888.00 2020-10-11 11:03:34.000 285 13971.12 115.44 54969.75 88888.00 2020-10-11 11:03:35.000 285 13970.94 115.33 54969.85 88888.00 2020-10-11 11:03:36.000 285 13970.95 115.45 54969.88 88888.00 2020-10-11 11:03:37.000 285 13971.74 116.16 54969.31 88888.00 2020-10-11 11:03:38.000 285 13972.42 117.03 54968.53 88888.00 2020-10-11 11:03:39.000 285 13970.90 115.42 54969.95 88888.00 2020-10-11 11:03:40.000 285 13970.97 115.60 54969.89 88888.00 2020-10-11 11:03:41.000 285 13970.94 115.49 54969.78 88888.00 2020-10-11 11:03:42.000 285 13971.02 115.38 54969.91 88888.00 2020-10-11 11:03:43.000 285 13971.89 116.38 54969.04 88888.00 2020-10-11 11:03:44.000 285 13971.91 116.51 54968.97 88888.00 2020-10-11 11:03:45.000 285 13971.00 115.41 54969.91 88888.00 2020-10-11 11:03:46.000 285 13970.94 115.24 54969.86 88888.00 2020-10-11 11:03:47.000 285 13971.03 115.55 54969.77 88888.00 2020-10-11 11:03:48.000 285 13971.05 115.48 54969.73 88888.00 2020-10-11 11:03:49.000 285 13971.05 115.56 54969.85 88888.00 2020-10-11 11:03:50.000 285 13971.17 115.45 54969.74 88888.00 2020-10-11 11:03:51.000 285 13971.08 115.32 54969.91 88888.00 2020-10-11 11:03:52.000 285 13971.05 115.57 54969.83 88888.00 2020-10-11 11:03:53.000 285 13970.87 115.46 54969.75 88888.00 2020-10-11 11:03:54.000 285 13970.92 115.45 54969.88 88888.00 2020-10-11 11:03:55.000 285 13971.00 115.41 54969.84 88888.00 2020-10-11 11:03:56.000 285 13970.91 115.40 54969.96 88888.00 2020-10-11 11:03:57.000 285 13972.06 116.71 54968.64 88888.00 2020-10-11 11:03:58.000 285 13971.57 116.16 54969.11 88888.00 2020-10-11 11:03:59.000 285 13970.95 115.42 54969.76 88888.00 2020-10-11 11:04:00.000 285 13970.90 115.54 54969.94 88888.00 2020-10-11 11:04:01.000 285 13970.99 115.44 54969.71 88888.00 2020-10-11 11:04:02.000 285 13970.78 115.34 54970.03 88888.00 2020-10-11 11:04:03.000 285 13970.93 115.41 54969.79 88888.00 2020-10-11 11:04:04.000 285 13970.81 115.25 54969.86 88888.00 2020-10-11 11:04:05.000 285 13970.92 115.26 54969.72 88888.00 2020-10-11 11:04:06.000 285 13970.97 115.38 54969.78 88888.00 2020-10-11 11:04:07.000 285 13972.54 117.06 54968.00 88888.00 2020-10-11 11:04:08.000 285 13970.93 115.39 54969.84 88888.00 2020-10-11 11:04:09.000 285 13970.87 115.15 54969.94 88888.00 2020-10-11 11:04:10.000 285 13970.83 115.34 54969.80 88888.00 2020-10-11 11:04:11.000 285 13970.96 115.50 54969.82 88888.00 2020-10-11 11:04:12.000 285 13972.57 117.05 54968.11 88888.00 2020-10-11 11:04:13.000 285 13971.05 115.47 54969.59 88888.00 2020-10-11 11:04:14.000 285 13970.87 115.16 54969.80 88888.00 2020-10-11 11:04:15.000 285 13970.85 115.36 54969.89 88888.00 2020-10-11 11:04:16.000 285 13970.85 115.21 54969.76 88888.00 2020-10-11 11:04:17.000 285 13970.97 115.36 54969.86 88888.00 2020-10-11 11:04:18.000 285 13970.98 115.50 54969.86 88888.00 2020-10-11 11:04:19.000 285 13970.72 115.27 54969.80 88888.00 2020-10-11 11:04:20.000 285 13970.92 115.39 54969.79 88888.00 2020-10-11 11:04:21.000 285 13970.83 115.30 54969.74 88888.00 2020-10-11 11:04:22.000 285 13970.92 115.32 54969.74 88888.00 2020-10-11 11:04:23.000 285 13970.64 115.42 54970.01 88888.00 2020-10-11 11:04:24.000 285 13970.71 115.48 54969.78 88888.00 2020-10-11 11:04:25.000 285 13970.71 115.22 54969.88 88888.00 2020-10-11 11:04:26.000 285 13970.66 115.43 54969.88 88888.00 2020-10-11 11:04:27.000 285 13970.78 115.29 54969.80 88888.00 2020-10-11 11:04:28.000 285 13971.86 116.60 54968.60 88888.00 2020-10-11 11:04:29.000 285 13971.86 116.60 54968.50 88888.00 2020-10-11 11:04:30.000 285 13970.74 115.41 54969.91 88888.00 2020-10-11 11:04:31.000 285 13970.63 115.37 54969.88 88888.00 2020-10-11 11:04:32.000 285 13970.70 115.18 54969.81 88888.00 2020-10-11 11:04:33.000 285 13971.30 116.00 54969.24 88888.00 2020-10-11 11:04:34.000 285 13972.14 116.86 54968.50 88888.00 2020-10-11 11:04:35.000 285 13970.65 115.22 54969.78 88888.00 2020-10-11 11:04:36.000 285 13970.91 115.33 54969.62 88888.00 2020-10-11 11:04:37.000 285 13971.05 115.38 54969.67 88888.00 2020-10-11 11:04:38.000 285 13970.65 115.17 54969.96 88888.00 2020-10-11 11:04:39.000 285 13970.83 115.37 54969.82 88888.00 2020-10-11 11:04:40.000 285 13970.71 115.18 54969.94 88888.00 2020-10-11 11:04:41.000 285 13970.93 115.38 54969.88 88888.00 2020-10-11 11:04:42.000 285 13970.83 115.34 54969.83 88888.00 2020-10-11 11:04:43.000 285 13970.75 115.18 54969.77 88888.00 2020-10-11 11:04:44.000 285 13970.95 115.37 54969.82 88888.00 2020-10-11 11:04:45.000 285 13970.78 115.34 54969.76 88888.00 2020-10-11 11:04:46.000 285 13970.93 115.32 54969.70 88888.00 2020-10-11 11:04:47.000 285 13970.73 115.45 54969.83 88888.00 2020-10-11 11:04:48.000 285 13970.72 115.18 54969.83 88888.00 2020-10-11 11:04:49.000 285 13970.80 115.47 54969.74 88888.00 2020-10-11 11:04:50.000 285 13970.63 115.29 54969.95 88888.00 2020-10-11 11:04:51.000 285 13970.82 115.33 54969.73 88888.00 2020-10-11 11:04:52.000 285 13970.68 115.39 54969.94 88888.00 2020-10-11 11:04:53.000 285 13970.74 115.39 54969.73 88888.00 2020-10-11 11:04:54.000 285 13970.68 115.37 54970.02 88888.00 2020-10-11 11:04:55.000 285 13970.74 115.45 54969.81 88888.00 2020-10-11 11:04:56.000 285 13970.69 115.46 54970.01 88888.00 2020-10-11 11:04:57.000 285 13971.44 116.22 54968.88 88888.00 2020-10-11 11:04:58.000 285 13971.65 116.29 54968.80 88888.00 2020-10-11 11:04:59.000 285 13970.88 115.66 54969.65 88888.00 2020-10-11 11:05:00.000 285 13970.76 115.30 54970.00 88888.00 2020-10-11 11:05:01.000 285 13970.78 115.51 54969.83 88888.00 2020-10-11 11:05:02.000 285 13970.79 115.13 54969.70 88888.00 2020-10-11 11:05:03.000 285 13972.61 117.21 54967.87 88888.00 2020-10-11 11:05:04.000 285 13970.98 115.56 54969.52 88888.00 2020-10-11 11:05:05.000 285 13970.75 115.42 54969.92 88888.00 2020-10-11 11:05:06.000 285 13970.79 115.32 54969.79 88888.00 2020-10-11 11:05:07.000 285 13970.83 115.19 54969.81 88888.00 2020-10-11 11:05:08.000 285 13971.00 115.49 54969.86 88888.00 2020-10-11 11:05:09.000 285 13970.92 115.43 54969.69 88888.00 2020-10-11 11:05:10.000 285 13971.01 115.28 54969.68 88888.00 2020-10-11 11:05:11.000 285 13971.97 116.38 54968.81 88888.00 2020-10-11 11:05:12.000 285 13972.38 116.87 54968.31 88888.00 2020-10-11 11:05:13.000 285 13970.84 115.34 54969.70 88888.00 2020-10-11 11:05:14.000 285 13970.86 115.23 54969.69 88888.00 2020-10-11 11:05:15.000 285 13970.83 115.39 54969.90 88888.00 2020-10-11 11:05:16.000 285 13970.91 115.42 54969.68 88888.00 2020-10-11 11:05:17.000 285 13971.90 116.45 54968.55 88888.00 2020-10-11 11:05:18.000 285 13971.55 115.89 54968.99 88888.00 2020-10-11 11:05:19.000 285 13970.75 115.33 54969.87 88888.00 2020-10-11 11:05:20.000 285 13970.88 115.46 54969.74 88888.00 2020-10-11 11:05:21.000 285 13970.73 115.32 54969.72 88888.00 2020-10-11 11:05:22.000 285 13970.65 115.31 54969.95 88888.00 2020-10-11 11:05:23.000 285 13970.61 115.48 54969.86 88888.00 2020-10-11 11:05:24.000 285 13970.65 115.23 54969.91 88888.00 2020-10-11 11:05:25.000 285 13970.80 115.35 54969.75 88888.00 2020-10-11 11:05:26.000 285 13970.60 115.38 54969.91 88888.00 2020-10-11 11:05:27.000 285 13970.53 115.19 54969.86 88888.00 2020-10-11 11:05:28.000 285 13970.73 115.27 54969.83 88888.00 2020-10-11 11:05:29.000 285 13972.60 117.21 54967.87 88888.00 2020-10-11 11:05:30.000 285 13970.76 115.22 54969.91 88888.00 2020-10-11 11:05:31.000 285 13970.73 115.37 54969.99 88888.00 2020-10-11 11:05:32.000 285 13970.54 115.20 54969.95 88888.00 2020-10-11 11:05:33.000 285 13971.15 115.46 54969.65 88888.00 2020-10-11 11:05:34.000 285 13972.80 117.26 54967.73 88888.00 2020-10-11 11:05:35.000 285 13971.48 115.86 54969.14 88888.00 2020-10-11 11:05:36.000 285 13970.93 115.46 54969.78 88888.00 2020-10-11 11:05:37.000 285 13970.72 115.21 54969.80 88888.00 2020-10-11 11:05:38.000 285 13970.88 115.36 54969.90 88888.00 2020-10-11 11:05:39.000 285 13970.69 115.23 54970.06 88888.00 2020-10-11 11:05:40.000 285 13970.85 115.16 54969.85 88888.00 2020-10-11 11:05:41.000 285 13970.90 115.34 54969.78 88888.00 2020-10-11 11:05:42.000 285 13970.76 115.10 54969.76 88888.00 2020-10-11 11:05:43.000 285 13971.47 115.98 54969.10 88888.00 2020-10-11 11:05:44.000 285 13971.91 116.33 54968.64 88888.00 2020-10-11 11:05:45.000 285 13970.77 115.31 54969.85 88888.00 2020-10-11 11:05:46.000 285 13970.57 115.27 54969.92 88888.00 2020-10-11 11:05:47.000 285 13970.73 115.24 54969.78 88888.00 2020-10-11 11:05:48.000 285 13971.38 115.88 54969.36 88888.00 2020-10-11 11:05:49.000 285 13971.83 116.53 54968.65 88888.00 2020-10-11 11:05:50.000 285 13970.78 115.26 54969.67 88888.00 2020-10-11 11:05:51.000 285 13970.68 115.21 54969.95 88888.00 2020-10-11 11:05:52.000 285 13970.91 115.46 54969.65 88888.00 2020-10-11 11:05:53.000 285 13970.75 115.29 54969.86 88888.00 2020-10-11 11:05:54.000 285 13970.52 115.26 54969.94 88888.00 2020-10-11 11:05:55.000 285 13970.86 115.41 54969.86 88888.00 2020-10-11 11:05:56.000 285 13970.50 115.34 54969.98 88888.00 2020-10-11 11:05:57.000 285 13970.62 115.23 54969.83 88888.00 2020-10-11 11:05:58.000 285 13970.59 115.43 54970.05 88888.00 2020-10-11 11:05:59.000 285 13970.63 115.41 54969.87 88888.00 2020-10-11 11:06:00.000 285 13970.73 115.32 54969.80 88888.00 2020-10-11 11:06:01.000 285 13970.51 115.47 54969.75 88888.00 2020-10-11 11:06:02.000 285 13970.45 115.40 54969.92 88888.00 2020-10-11 11:06:03.000 285 13972.32 117.33 54967.93 88888.00 2020-10-11 11:06:04.000 285 13970.61 115.45 54969.72 88888.00 2020-10-11 11:06:05.000 285 13970.67 115.48 54970.01 88888.00 2020-10-11 11:06:06.000 285 13970.43 115.35 54970.02 88888.00 2020-10-11 11:06:07.000 285 13970.70 115.46 54969.61 88888.00 2020-10-11 11:06:08.000 285 13971.33 116.14 54969.14 88888.00 2020-10-11 11:06:09.000 285 13972.38 117.20 54968.02 88888.00 2020-10-11 11:06:10.000 285 13970.53 115.32 54969.66 88888.00 2020-10-11 11:06:11.000 285 13970.63 115.25 54969.82 88888.00 2020-10-11 11:06:12.000 285 13970.69 115.47 54969.78 88888.00 2020-10-11 11:06:13.000 285 13970.62 115.21 54969.78 88888.00 2020-10-11 11:06:14.000 285 13972.17 116.72 54968.12 88888.00 2020-10-11 11:06:15.000 285 13970.77 115.45 54969.70 88888.00 2020-10-11 11:06:16.000 285 13970.49 114.98 54969.85 88888.00 2020-10-11 11:06:17.000 285 13970.55 115.12 54969.82 88888.00 2020-10-11 11:06:18.000 285 13970.61 115.17 54969.76 88888.00 2020-10-11 11:06:19.000 285 13970.56 115.06 54969.89 88888.00 2020-10-11 11:06:20.000 285 13970.72 115.27 54969.76 88888.00 2020-10-11 11:06:21.000 285 13970.56 115.14 54969.76 88888.00 2020-10-11 11:06:22.000 285 13970.52 115.18 54969.93 88888.00 2020-10-11 11:06:23.000 285 13970.49 115.09 54969.75 88888.00 2020-10-11 11:06:24.000 285 13970.67 115.19 54969.80 88888.00 2020-10-11 11:06:25.000 285 13970.41 115.27 54969.72 88888.00 2020-10-11 11:06:26.000 285 13970.51 115.12 54969.81 88888.00 2020-10-11 11:06:27.000 285 13970.64 115.25 54969.86 88888.00 2020-10-11 11:06:28.000 285 13970.55 115.27 54969.79 88888.00 2020-10-11 11:06:29.000 285 13970.52 115.10 54969.70 88888.00 2020-10-11 11:06:30.000 285 13970.64 115.32 54969.67 88888.00 2020-10-11 11:06:31.000 285 13970.61 115.30 54969.86 88888.00 2020-10-11 11:06:32.000 285 13970.77 115.51 54969.60 88888.00 2020-10-11 11:06:33.000 285 13970.54 115.21 54969.75 88888.00 2020-10-11 11:06:34.000 285 13970.54 115.31 54969.86 88888.00 2020-10-11 11:06:35.000 285 13970.52 115.40 54969.81 88888.00 2020-10-11 11:06:36.000 285 13970.57 115.39 54969.65 88888.00 2020-10-11 11:06:37.000 285 13971.06 115.86 54969.09 88888.00 2020-10-11 11:06:38.000 285 13971.85 116.58 54968.33 88888.00 2020-10-11 11:06:39.000 285 13970.58 115.40 54969.93 88888.00 2020-10-11 11:06:40.000 285 13970.51 115.45 54969.67 88888.00 2020-10-11 11:06:41.000 285 13970.35 115.32 54969.86 88888.00 2020-10-11 11:06:42.000 285 13971.40 116.20 54968.82 88888.00 2020-10-11 11:06:43.000 285 13971.51 116.32 54968.71 88888.00 2020-10-11 11:06:44.000 285 13970.63 115.45 54969.79 88888.00 2020-10-11 11:06:45.000 285 13970.50 115.49 54969.90 88888.00 2020-10-11 11:06:46.000 285 13970.34 115.36 54969.98 88888.00 2020-10-11 11:06:47.000 285 13970.52 115.26 54969.69 88888.00 2020-10-11 11:06:48.000 285 13970.42 115.34 54969.93 88888.00 2020-10-11 11:06:49.000 285 13970.38 115.47 54969.88 88888.00 2020-10-11 11:06:50.000 285 13970.44 115.39 54969.85 88888.00 2020-10-11 11:06:51.000 285 13970.59 115.56 54969.66 88888.00 2020-10-11 11:06:52.000 285 13970.40 115.21 54969.77 88888.00 2020-10-11 11:06:53.000 285 13971.08 116.00 54969.09 88888.00 2020-10-11 11:06:54.000 285 13971.78 116.76 54968.43 88888.00 2020-10-11 11:06:55.000 285 13971.79 116.50 54968.67 88888.00 2020-10-11 11:06:56.000 285 13971.84 116.65 54968.38 88888.00 2020-10-11 11:06:57.000 285 13970.43 115.23 54969.85 88888.00 2020-10-11 11:06:58.000 285 13970.57 115.32 54969.82 88888.00 2020-10-11 11:06:59.000 285 13970.36 115.28 54969.80 88888.00 2020-10-11 11:07:00.000 285 13970.49 115.26 54969.76 88888.00 2020-10-11 11:07:01.000 285 13971.67 116.25 54968.83 88888.00 2020-10-11 11:07:02.000 285 13971.36 116.10 54968.95 88888.00 2020-10-11 11:07:03.000 285 13970.55 115.41 54969.81 88888.00 2020-10-11 11:07:04.000 285 13970.52 115.15 54969.91 88888.00 2020-10-11 11:07:05.000 285 13970.64 115.38 54969.79 88888.00 2020-10-11 11:07:06.000 285 13970.57 115.24 54969.81 88888.00 2020-10-11 11:07:07.000 285 13970.75 115.43 54969.70 88888.00 2020-10-11 11:07:08.000 285 13970.66 115.50 54969.71 88888.00 2020-10-11 11:07:09.000 285 13970.52 115.26 54969.75 88888.00 2020-10-11 11:07:10.000 285 13970.69 115.40 54969.67 88888.00 2020-10-11 11:07:11.000 285 13971.14 115.81 54969.13 88888.00 2020-10-11 11:07:12.000 285 13971.93 116.57 54968.55 88888.00 2020-10-11 11:07:13.000 285 13970.48 115.41 54969.87 88888.00 2020-10-11 11:07:14.000 285 13970.61 115.23 54969.67 88888.00 2020-10-11 11:07:15.000 285 13970.71 115.49 54969.68 88888.00 2020-10-11 11:07:16.000 285 13970.65 115.36 54969.62 88888.00 2020-10-11 11:07:17.000 285 13970.73 115.47 54969.61 88888.00 2020-10-11 11:07:18.000 285 13970.66 115.38 54969.80 88888.00 2020-10-11 11:07:19.000 285 13970.65 115.30 54969.70 88888.00 2020-10-11 11:07:20.000 285 13970.68 115.24 54969.71 88888.00 2020-10-11 11:07:21.000 285 13970.77 115.40 54969.66 88888.00 2020-10-11 11:07:22.000 285 13970.76 115.43 54969.80 88888.00 2020-10-11 11:07:23.000 285 13970.63 115.52 54969.88 88888.00 2020-10-11 11:07:24.000 285 13970.77 115.50 54969.88 88888.00 2020-10-11 11:07:25.000 285 13970.79 115.52 54969.74 88888.00 2020-10-11 11:07:26.000 285 13972.21 116.78 54968.34 88888.00 2020-10-11 11:07:27.000 285 13971.04 115.57 54969.59 88888.00 2020-10-11 11:07:28.000 285 13970.74 115.47 54969.86 88888.00 2020-10-11 11:07:29.000 285 13970.80 115.44 54969.68 88888.00 2020-10-11 11:07:30.000 285 13970.88 115.39 54969.72 88888.00 2020-10-11 11:07:31.000 285 13971.13 115.91 54969.42 88888.00 2020-10-11 11:07:32.000 285 13972.04 116.72 54968.38 88888.00 2020-10-11 11:07:33.000 285 13970.81 115.42 54969.81 88888.00 2020-10-11 11:07:34.000 285 13970.59 115.45 54969.97 88888.00 2020-10-11 11:07:35.000 285 13970.66 115.45 54969.78 88888.00 2020-10-11 11:07:36.000 285 13970.86 115.55 54969.83 88888.00 2020-10-11 11:07:37.000 285 13970.64 115.61 54969.84 88888.00 2020-10-11 11:07:38.000 285 13970.60 115.31 54969.89 88888.00 2020-10-11 11:07:39.000 285 13970.81 115.64 54969.77 88888.00 2020-10-11 11:07:40.000 285 13970.68 115.53 54969.88 88888.00 2020-10-11 11:07:41.000 285 13970.70 115.43 54969.65 88888.00 2020-10-11 11:07:42.000 285 13970.52 115.34 54969.85 88888.00 2020-10-11 11:07:43.000 285 13970.75 115.59 54969.82 88888.00 2020-10-11 11:07:44.000 285 13970.48 115.43 54969.89 88888.00 2020-10-11 11:07:45.000 285 13970.65 115.57 54969.77 88888.00 2020-10-11 11:07:46.000 285 13970.73 115.44 54969.75 88888.00 2020-10-11 11:07:47.000 285 13970.58 115.57 54970.02 88888.00 2020-10-11 11:07:48.000 285 13970.75 115.60 54969.72 88888.00 2020-10-11 11:07:49.000 285 13970.57 115.38 54969.83 88888.00 2020-10-11 11:07:50.000 285 13970.66 115.44 54969.83 88888.00 2020-10-11 11:07:51.000 285 13970.68 115.39 54969.92 88888.00 2020-10-11 11:07:52.000 285 13972.53 117.47 54967.96 88888.00 2020-10-11 11:07:53.000 285 13970.86 115.58 54969.63 88888.00 2020-10-11 11:07:54.000 285 13970.74 115.47 54969.89 88888.00 2020-10-11 11:07:55.000 285 13970.72 115.36 54969.92 88888.00 2020-10-11 11:07:56.000 285 13970.75 115.67 54969.83 88888.00 2020-10-11 11:07:57.000 285 13971.70 116.57 54968.96 88888.00 2020-10-11 11:07:58.000 285 13971.44 116.35 54969.03 88888.00 2020-10-11 11:07:59.000 285 13970.82 115.62 54969.81 88888.00 2020-10-11 11:08:00.000 285 13970.79 115.65 54969.92 88888.00 2020-10-11 11:08:01.000 285 13970.59 115.40 54969.89 88888.00 2020-10-11 11:08:02.000 285 13970.81 115.44 54969.73 88888.00 2020-10-11 11:08:03.000 285 13970.71 115.35 54969.91 88888.00 2020-10-11 11:08:04.000 285 13970.86 115.47 54969.79 88888.00 2020-10-11 11:08:05.000 285 13970.81 115.62 54969.98 88888.00 2020-10-11 11:08:06.000 285 13970.71 115.32 54969.79 88888.00 2020-10-11 11:08:07.000 285 13970.86 115.46 54969.66 88888.00 2020-10-11 11:08:08.000 285 13970.90 115.50 54969.78 88888.00 2020-10-11 11:08:09.000 285 13970.79 115.39 54969.78 88888.00 2020-10-11 11:08:10.000 285 13970.84 115.40 54969.90 88888.00 2020-10-11 11:08:11.000 285 13970.90 115.51 54969.80 88888.00 2020-10-11 11:08:12.000 285 13970.92 115.57 54969.86 88888.00 2020-10-11 11:08:13.000 285 13970.69 115.37 54969.96 88888.00 2020-10-11 11:08:14.000 285 13970.88 115.39 54969.75 88888.00 2020-10-11 11:08:15.000 285 13970.80 115.25 54969.82 88888.00 2020-10-11 11:08:16.000 285 13970.81 115.27 54969.78 88888.00 2020-10-11 11:08:17.000 285 13970.88 115.38 54969.74 88888.00 2020-10-11 11:08:18.000 285 13970.92 115.48 54969.81 88888.00 2020-10-11 11:08:19.000 285 13970.88 115.39 54969.89 88888.00 2020-10-11 11:08:20.000 285 13970.77 115.44 54969.69 88888.00 2020-10-11 11:08:21.000 285 13972.18 116.78 54968.32 88888.00 2020-10-11 11:08:22.000 285 13971.20 115.75 54969.26 88888.00 2020-10-11 11:08:23.000 285 13970.80 115.32 54970.01 88888.00 2020-10-11 11:08:24.000 285 13970.87 115.59 54969.86 88888.00 2020-10-11 11:08:25.000 285 13970.78 115.52 54969.80 88888.00 2020-10-11 11:08:26.000 285 13970.83 115.53 54969.65 88888.00 2020-10-11 11:08:27.000 285 13972.53 117.12 54968.08 88888.00 2020-10-11 11:08:28.000 285 13970.89 115.66 54969.87 88888.00 2020-10-11 11:08:29.000 285 13970.70 115.45 54970.03 88888.00 2020-10-11 11:08:30.000 285 13970.76 115.53 54969.75 88888.00 2020-10-11 11:08:31.000 285 13970.71 115.35 54969.86 88888.00 2020-10-11 11:08:32.000 285 13970.74 115.43 54969.76 88888.00 2020-10-11 11:08:33.000 285 13970.88 115.50 54969.79 88888.00 2020-10-11 11:08:34.000 285 13970.77 115.30 54969.81 88888.00 2020-10-11 11:08:35.000 285 13972.42 117.08 54968.17 88888.00 2020-10-11 11:08:36.000 285 13971.83 116.46 54968.74 88888.00 2020-10-11 11:08:37.000 285 13970.89 115.53 54969.92 88888.00 2020-10-11 11:08:38.000 285 13970.62 115.60 54969.94 88888.00 2020-10-11 11:08:39.000 285 13970.96 115.61 54969.53 88888.00 2020-10-11 11:08:40.000 285 13970.77 115.52 54969.71 88888.00 2020-10-11 11:08:41.000 285 13972.38 117.36 54968.11 88888.00 2020-10-11 11:08:42.000 285 13970.76 115.49 54969.89 88888.00 2020-10-11 11:08:43.000 285 13970.62 115.24 54969.94 88888.00 2020-10-11 11:08:44.000 285 13970.83 115.46 54969.78 88888.00 2020-10-11 11:08:45.000 285 13970.74 115.58 54969.86 88888.00 2020-10-11 11:08:46.000 285 13970.51 115.36 54969.89 88888.00 2020-10-11 11:08:47.000 285 13970.88 115.54 54969.68 88888.00 2020-10-11 11:08:48.000 285 13970.92 115.47 54969.65 88888.00 2020-10-11 11:08:49.000 285 13970.78 115.36 54969.92 88888.00 2020-10-11 11:08:50.000 285 13970.75 115.52 54970.06 88888.00 2020-10-11 11:08:51.000 285 13970.65 115.35 54969.92 88888.00 2020-10-11 11:08:52.000 285 13970.84 115.56 54969.74 88888.00 2020-10-11 11:08:53.000 285 13970.80 115.58 54969.94 88888.00 2020-10-11 11:08:54.000 285 13970.86 115.47 54969.90 88888.00 2020-10-11 11:08:55.000 285 13970.91 115.64 54969.76 88888.00 2020-10-11 11:08:56.000 285 13970.54 115.43 54970.04 88888.00 2020-10-11 11:08:57.000 285 13970.78 115.48 54969.87 88888.00 2020-10-11 11:08:58.000 285 13970.62 115.24 54970.02 88888.00 2020-10-11 11:08:59.000 285 13970.69 115.29 54969.89 88888.00 2020-10-11 11:09:00.000 285 13970.69 115.46 54969.95 88888.00 2020-10-11 11:09:01.000 285 13970.57 115.40 54969.92 88888.00 2020-10-11 11:09:02.000 285 13970.83 115.53 54969.77 88888.00 2020-10-11 11:09:03.000 285 13970.67 115.50 54969.98 88888.00 2020-10-11 11:09:04.000 285 13971.74 116.57 54968.79 88888.00 2020-10-11 11:09:05.000 285 13971.52 116.34 54969.02 88888.00 2020-10-11 11:09:06.000 285 13970.74 115.37 54969.79 88888.00 2020-10-11 11:09:07.000 285 13970.85 115.53 54969.82 88888.00 2020-10-11 11:09:08.000 285 13970.75 115.55 54969.78 88888.00 2020-10-11 11:09:09.000 285 13971.46 116.26 54969.22 88888.00 2020-10-11 11:09:10.000 285 13971.70 116.54 54969.03 88888.00 2020-10-11 11:09:11.000 285 13970.60 115.41 54969.80 88888.00 2020-10-11 11:09:12.000 285 13970.71 115.28 54969.92 88888.00 2020-10-11 11:09:13.000 285 13970.71 115.60 54969.90 88888.00 2020-10-11 11:09:14.000 285 13970.50 115.39 54970.10 88888.00 2020-10-11 11:09:15.000 285 13970.73 115.62 54969.59 88888.00 2020-10-11 11:09:16.000 285 13970.63 115.35 54969.87 88888.00 2020-10-11 11:09:17.000 285 13970.52 115.41 54970.05 88888.00 2020-10-11 11:09:18.000 285 13970.71 115.28 54969.88 88888.00 2020-10-11 11:09:19.000 285 13970.59 115.32 54970.09 88888.00 2020-10-11 11:09:20.000 285 13970.52 115.39 54969.96 88888.00 2020-10-11 11:09:21.000 285 13970.62 115.39 54969.78 88888.00 2020-10-11 11:09:22.000 285 13970.76 115.37 54969.85 88888.00 2020-10-11 11:09:23.000 285 13970.70 115.53 54969.89 88888.00 2020-10-11 11:09:24.000 285 13970.58 115.58 54969.88 88888.00 2020-10-11 11:09:25.000 285 13970.48 115.33 54969.92 88888.00 2020-10-11 11:09:26.000 285 13970.59 115.37 54969.89 88888.00 2020-10-11 11:09:27.000 285 13970.59 115.66 54969.91 88888.00 2020-10-11 11:09:28.000 285 13970.49 115.28 54969.98 88888.00 2020-10-11 11:09:29.000 285 13970.75 115.68 54969.79 88888.00 2020-10-11 11:09:30.000 285 13972.71 117.67 54967.71 88888.00 2020-10-11 11:09:31.000 285 13970.84 115.91 54969.72 88888.00 2020-10-11 11:09:32.000 285 13970.49 115.56 54969.97 88888.00 2020-10-11 11:09:33.000 285 13970.39 115.35 54970.02 88888.00 2020-10-11 11:09:34.000 285 13970.35 115.40 54970.09 88888.00 2020-10-11 11:09:35.000 285 13970.48 115.39 54969.89 88888.00 2020-10-11 11:09:36.000 285 13972.33 117.35 54967.95 88888.00 2020-10-11 11:09:37.000 285 13970.40 115.38 54969.87 88888.00 2020-10-11 11:09:38.000 285 13971.04 116.26 54969.28 88888.00 2020-10-11 11:09:39.000 285 13971.57 116.72 54968.79 88888.00 2020-10-11 11:09:40.000 285 13970.48 115.27 54969.91 88888.00 2020-10-11 11:09:41.000 285 13970.45 115.50 54969.98 88888.00 2020-10-11 11:09:42.000 285 13970.27 115.20 54970.05 88888.00 2020-10-11 11:09:43.000 285 13970.62 115.43 54969.82 88888.00 2020-10-11 11:09:44.000 285 13970.72 115.73 54969.75 88888.00 2020-10-11 11:09:45.000 285 13970.37 115.39 54969.99 88888.00 2020-10-11 11:09:46.000 285 13970.38 115.60 54969.88 88888.00 2020-10-11 11:09:47.000 285 13970.52 115.55 54969.78 88888.00 2020-10-11 11:09:48.000 285 13970.58 115.36 54969.76 88888.00 2020-10-11 11:09:49.000 285 13971.82 116.90 54968.53 88888.00 2020-10-11 11:09:50.000 285 13970.85 115.96 54969.44 88888.00 2020-10-11 11:09:51.000 285 13970.57 115.53 54969.73 88888.00 2020-10-11 11:09:52.000 285 13970.47 115.39 54969.87 88888.00 2020-10-11 11:09:53.000 285 13970.55 115.48 54969.76 88888.00 2020-10-11 11:09:54.000 285 13970.40 115.44 54969.92 88888.00 2020-10-11 11:09:55.000 285 13970.47 115.51 54969.91 88888.00 2020-10-11 11:09:56.000 285 13970.26 115.38 54969.90 88888.00 2020-10-11 11:09:57.000 285 13970.40 115.53 54969.88 88888.00 2020-10-11 11:09:58.000 285 13970.45 115.34 54969.91 88888.00 2020-10-11 11:09:59.000 285 13970.44 115.39 54969.84 88888.00 2020-10-11 11:10:00.000 285 13970.41 115.53 54969.92 88888.00 2020-10-11 11:10:01.000 285 13970.29 115.21 54969.83 88888.00 2020-10-11 11:10:02.000 285 13970.65 115.50 54969.76 88888.00 2020-10-11 11:10:03.000 285 13972.04 117.10 54968.23 88888.00 2020-10-11 11:10:04.000 285 13970.49 115.50 54969.86 88888.00 2020-10-11 11:10:05.000 285 13970.38 115.45 54969.78 88888.00 2020-10-11 11:10:06.000 285 13970.39 115.37 54969.90 88888.00 2020-10-11 11:10:07.000 285 13970.48 115.43 54969.84 88888.00 2020-10-11 11:10:08.000 285 13971.92 116.82 54968.37 88888.00 2020-10-11 11:10:09.000 285 13970.94 115.83 54969.49 88888.00 2020-10-11 11:10:10.000 285 13970.45 115.67 54969.76 88888.00 2020-10-11 11:10:11.000 285 13970.39 115.41 54969.88 88888.00 2020-10-11 11:10:12.000 285 13970.42 115.51 54969.77 88888.00 2020-10-11 11:10:13.000 285 13970.45 115.54 54969.89 88888.00 2020-10-11 11:10:14.000 285 13970.29 115.28 54969.80 88888.00 2020-10-11 11:10:15.000 285 13971.61 116.71 54968.58 88888.00 2020-10-11 11:10:16.000 285 13971.81 116.87 54968.52 88888.00 2020-10-11 11:10:17.000 285 13971.49 116.68 54968.60 88888.00 2020-10-11 11:10:18.000 285 13971.10 116.22 54969.16 88888.00 2020-10-11 11:10:19.000 285 13970.42 115.30 54969.86 88888.00 2020-10-11 11:10:20.000 285 13970.32 115.47 54969.90 88888.00 2020-10-11 11:10:21.000 285 13971.01 116.21 54968.97 88888.00 2020-10-11 11:10:22.000 285 13972.09 117.42 54967.74 88888.00 2020-10-11 11:10:23.000 285 13970.85 115.88 54969.20 88888.00 2020-10-11 11:10:24.000 285 13970.33 115.57 54969.84 88888.00 2020-10-11 11:10:25.000 285 13970.22 115.45 54970.04 88888.00 2020-10-11 11:10:26.000 285 13970.38 115.52 54969.77 88888.00 2020-10-11 11:10:27.000 285 13970.41 115.41 54969.68 88888.00 2020-10-11 11:10:28.000 285 13970.20 115.39 54969.93 88888.00 2020-10-11 11:10:29.000 285 13970.24 115.44 54969.76 88888.00 2020-10-11 11:10:30.000 285 13970.19 115.29 54969.99 88888.00 2020-10-11 11:10:31.000 285 13970.26 115.47 54969.75 88888.00 2020-10-11 11:10:32.000 285 13970.36 115.44 54969.63 88888.00 2020-10-11 11:10:33.000 285 13970.16 115.37 54969.95 88888.00 2020-10-11 11:10:34.000 285 13970.21 115.55 54969.78 88888.00 2020-10-11 11:10:35.000 285 13970.31 115.37 54969.59 88888.00 2020-10-11 11:10:36.000 285 13970.32 115.38 54969.84 88888.00 2020-10-11 11:10:37.000 285 13970.16 115.35 54969.86 88888.00 2020-10-11 11:10:38.000 285 13970.43 115.51 54969.32 88888.00 2020-10-11 11:10:39.000 285 13970.31 115.29 54969.68 88888.00 2020-10-11 11:10:40.000 285 13970.25 115.44 54969.71 88888.00 2020-10-11 11:10:41.000 285 13970.32 115.31 54969.66 88888.00 2020-10-11 11:10:42.000 285 13970.31 115.31 54969.89 88888.00 2020-10-11 11:10:43.000 285 13970.45 115.48 54969.66 88888.00 2020-10-11 11:10:44.000 285 13970.21 115.32 54969.69 88888.00 2020-10-11 11:10:45.000 285 13970.38 115.38 54969.71 88888.00 2020-10-11 11:10:46.000 285 13971.09 116.25 54969.00 88888.00 2020-10-11 11:10:47.000 285 13971.35 116.27 54968.72 88888.00 2020-10-11 11:10:48.000 285 13970.29 115.30 54969.76 88888.00 2020-10-11 11:10:49.000 285 13970.34 115.47 54969.82 88888.00 2020-10-11 11:10:50.000 285 13970.28 115.40 54969.86 88888.00 2020-10-11 11:10:51.000 285 13970.38 115.39 54969.53 88888.00 2020-10-11 11:10:52.000 285 13971.90 117.17 54967.92 88888.00 2020-10-11 11:10:53.000 285 13970.19 115.33 54969.78 88888.00 2020-10-11 11:10:54.000 285 13970.24 115.18 54969.81 88888.00 2020-10-11 11:10:55.000 285 13970.35 115.56 54969.76 88888.00 2020-10-11 11:10:56.000 285 13970.29 115.47 54969.70 88888.00 2020-10-11 11:10:57.000 285 13970.29 115.23 54969.74 88888.00 2020-10-11 11:10:58.000 285 13970.34 115.47 54969.80 88888.00 2020-10-11 11:10:59.000 285 13970.12 115.23 54969.80 88888.00 2020-10-11 11:11:00.000 285 13970.40 115.37 54969.80 88888.00 2020-10-11 11:11:01.000 285 13970.29 115.39 54969.57 88888.00 2020-10-11 11:11:02.000 285 13970.16 115.18 54969.69 88888.00 2020-10-11 11:11:03.000 285 13970.24 115.44 54969.64 88888.00 2020-10-11 11:11:04.000 285 13969.94 115.48 54969.76 88888.00 2020-10-11 11:11:05.000 285 13970.23 115.50 54969.68 88888.00 2020-10-11 11:11:06.000 285 13971.57 116.79 54968.33 88888.00 2020-10-11 11:11:07.000 285 13970.69 116.22 54969.03 88888.00 2020-10-11 11:11:08.000 285 13970.13 115.57 54969.78 88888.00 2020-10-11 11:11:09.000 285 13970.02 115.43 54969.84 88888.00 2020-10-11 11:11:10.000 285 13970.11 115.54 54969.64 88888.00 2020-10-11 11:11:11.000 285 13970.39 115.74 54969.40 88888.00 2020-10-11 11:11:12.000 285 13971.54 116.93 54968.25 88888.00 2020-10-11 11:11:13.000 285 13970.09 115.64 54969.80 88888.00 2020-10-11 11:11:14.000 285 13970.20 115.59 54969.57 88888.00 2020-10-11 11:11:15.000 285 13970.12 115.46 54969.69 88888.00 2020-10-11 11:11:16.000 285 13970.16 115.61 54969.71 88888.00 2020-10-11 11:11:17.000 285 13970.09 115.46 54969.72 88888.00 2020-10-11 11:11:18.000 285 13970.05 115.37 54969.86 88888.00 2020-10-11 11:11:19.000 285 13970.21 115.33 54969.71 88888.00 2020-10-11 11:11:20.000 285 13970.13 115.38 54969.85 88888.00 2020-10-11 11:11:21.000 285 13970.26 115.33 54969.67 88888.00 2020-10-11 11:11:22.000 285 13970.19 115.46 54969.70 88888.00 2020-10-11 11:11:23.000 285 13970.15 115.27 54969.79 88888.00 2020-10-11 11:11:24.000 285 13970.32 115.48 54969.64 88888.00 2020-10-11 11:11:25.000 285 13970.12 115.39 54969.79 88888.00 2020-10-11 11:11:26.000 285 13970.46 115.47 54969.54 88888.00 2020-10-11 11:11:27.000 285 13970.24 115.49 54969.77 88888.00 2020-10-11 11:11:28.000 285 13970.16 115.42 54969.79 88888.00 2020-10-11 11:11:29.000 285 13970.45 115.46 54969.64 88888.00 2020-10-11 11:11:30.000 285 13970.22 115.40 54969.78 88888.00 2020-10-11 11:11:31.000 285 13970.40 115.36 54969.65 88888.00 2020-10-11 11:11:32.000 285 13970.33 115.39 54969.79 88888.00 2020-10-11 11:11:33.000 285 13970.36 115.53 54969.66 88888.00 2020-10-11 11:11:34.000 285 13970.34 115.30 54969.71 88888.00 2020-10-11 11:11:35.000 285 13971.55 116.64 54968.45 88888.00 2020-10-11 11:11:36.000 285 13970.83 116.08 54969.18 88888.00 2020-10-11 11:11:37.000 285 13970.17 115.39 54969.73 88888.00 2020-10-11 11:11:38.000 285 13970.43 115.50 54969.53 88888.00 2020-10-11 11:11:39.000 285 13970.21 115.31 54969.97 88888.00 2020-10-11 11:11:40.000 285 13970.27 115.46 54969.73 88888.00 2020-10-11 11:11:41.000 285 13971.81 116.91 54968.19 88888.00 2020-10-11 11:11:42.000 285 13970.61 115.78 54969.52 88888.00 2020-10-11 11:11:43.000 285 13970.32 115.54 54969.64 88888.00 2020-10-11 11:11:44.000 285 13970.22 115.37 54969.77 88888.00 2020-10-11 11:11:45.000 285 13971.81 117.02 54968.19 88888.00 2020-10-11 11:11:46.000 285 13971.31 116.54 54968.84 88888.00 2020-10-11 11:11:47.000 285 13970.35 115.67 54969.71 88888.00 2020-10-11 11:11:48.000 285 13970.27 115.65 54969.88 88888.00 2020-10-11 11:11:49.000 285 13970.24 115.37 54969.82 88888.00 2020-10-11 11:11:50.000 285 13971.24 116.25 54968.87 88888.00 2020-10-11 11:11:51.000 285 13971.66 116.87 54968.44 88888.00 2020-10-11 11:11:52.000 285 13970.30 115.58 54969.89 88888.00 2020-10-11 11:11:53.000 285 13970.46 115.56 54969.65 88888.00 2020-10-11 11:11:54.000 285 13970.42 115.57 54969.67 88888.00 2020-10-11 11:11:55.000 285 13970.46 115.64 54969.79 88888.00 2020-10-11 11:11:56.000 285 13970.37 115.59 54969.71 88888.00 2020-10-11 11:11:57.000 285 13970.41 115.57 54969.84 88888.00 2020-10-11 11:11:58.000 285 13970.40 115.72 54969.98 88888.00 2020-10-11 11:11:59.000 285 13970.39 115.55 54969.71 88888.00 2020-10-11 11:12:00.000 285 13970.30 115.51 54969.89 88888.00 2020-10-11 11:12:01.000 285 13970.51 115.70 54969.82 88888.00 2020-10-11 11:12:02.000 285 13970.56 115.83 54969.58 88888.00 2020-10-11 11:12:03.000 285 13970.34 115.66 54969.73 88888.00 2020-10-11 11:12:04.000 285 13970.45 115.88 54969.73 88888.00 2020-10-11 11:12:05.000 285 13970.34 115.72 54969.79 88888.00 2020-10-11 11:12:06.000 285 13970.34 115.78 54969.84 88888.00 2020-10-11 11:12:07.000 285 13970.39 115.93 54969.78 88888.00 2020-10-11 11:12:08.000 285 13970.55 115.80 54969.70 88888.00 2020-10-11 11:12:09.000 285 13970.45 115.85 54969.81 88888.00 2020-10-11 11:12:10.000 285 13970.44 115.87 54969.75 88888.00 2020-10-11 11:12:11.000 285 13970.39 115.71 54969.66 88888.00 2020-10-11 11:12:12.000 285 13970.52 115.77 54969.83 88888.00 2020-10-11 11:12:13.000 285 13970.43 115.84 54969.95 88888.00 2020-10-11 11:12:14.000 285 13971.50 116.87 54968.84 88888.00 2020-10-11 11:12:15.000 285 13971.31 116.55 54968.94 88888.00 2020-10-11 11:12:16.000 285 13970.64 115.94 54969.77 88888.00 2020-10-11 11:12:17.000 285 13970.49 115.82 54969.88 88888.00 2020-10-11 11:12:18.000 285 13970.59 115.65 54969.75 88888.00 2020-10-11 11:12:19.000 285 13970.59 115.79 54969.68 88888.00 2020-10-11 11:12:20.000 285 13972.34 117.57 54968.00 88888.00 2020-10-11 11:12:21.000 285 13970.42 115.60 54969.93 88888.00 2020-10-11 11:12:22.000 285 13970.62 115.85 54969.93 88888.00 2020-10-11 11:12:23.000 285 13970.58 115.88 54969.77 88888.00 2020-10-11 11:12:24.000 285 13970.73 115.71 54969.75 88888.00 2020-10-11 11:12:25.000 285 13970.74 115.90 54969.81 88888.00 2020-10-11 11:12:26.000 285 13970.67 115.87 54970.02 88888.00 2020-10-11 11:12:27.000 285 13970.50 115.78 54969.97 88888.00 2020-10-11 11:12:28.000 285 13970.77 116.11 54969.86 88888.00 2020-10-11 11:12:29.000 285 13970.72 115.74 54969.91 88888.00 2020-10-11 11:12:30.000 285 13970.86 116.00 54969.61 88888.00 2020-10-11 11:12:31.000 285 13970.83 116.12 54969.80 88888.00 2020-10-11 11:12:32.000 285 13970.66 115.89 54970.01 88888.00 2020-10-11 11:12:33.000 285 13970.90 115.94 54969.64 88888.00 2020-10-11 11:12:34.000 285 13971.04 115.99 54969.65 88888.00 2020-10-11 11:12:35.000 285 13971.49 116.67 54969.22 88888.00 2020-10-11 11:12:36.000 285 13972.57 117.81 54968.07 88888.00 2020-10-11 11:12:37.000 285 13970.73 116.01 54969.83 88888.00 2020-10-11 11:12:38.000 285 13970.82 116.10 54969.91 88888.00 2020-10-11 11:12:39.000 285 13970.80 115.95 54969.86 88888.00 2020-10-11 11:12:40.000 285 13970.68 115.94 54969.88 88888.00 2020-10-11 11:12:41.000 285 13970.91 116.29 54969.80 88888.00 2020-10-11 11:12:42.000 285 13972.41 117.70 54968.18 88888.00 2020-10-11 11:12:43.000 285 13970.88 116.05 54969.68 88888.00 2020-10-11 11:12:44.000 285 13970.79 116.08 54969.91 88888.00 2020-10-11 11:12:45.000 285 13970.82 116.25 54969.66 88888.00 2020-10-11 11:12:46.000 285 13970.98 116.11 54969.70 88888.00 2020-10-11 11:12:47.000 285 13970.84 116.20 54969.90 88888.00 2020-10-11 11:12:48.000 285 13970.61 116.07 54969.99 88888.00 2020-10-11 11:12:49.000 285 13970.74 116.37 54969.88 88888.00 2020-10-11 11:12:50.000 285 13970.73 116.26 54969.80 88888.00 2020-10-11 11:12:51.000 285 13970.56 116.08 54969.88 88888.00 2020-10-11 11:12:52.000 285 13970.78 116.23 54969.89 88888.00 2020-10-11 11:12:53.000 285 13970.57 116.11 54970.26 88888.00 2020-10-11 11:12:54.000 285 13970.84 116.19 54969.82 88888.00 2020-10-11 11:12:55.000 285 13970.71 116.16 54969.90 88888.00 2020-10-11 11:12:56.000 285 13970.58 116.31 54970.06 88888.00 2020-10-11 11:12:57.000 285 13970.54 116.23 54969.91 88888.00 2020-10-11 11:12:58.000 285 13970.66 116.23 54969.77 88888.00 2020-10-11 11:12:59.000 285 13970.53 116.44 54969.96 88888.00 2020-10-11 11:13:00.000 285 13970.46 116.27 54969.92 88888.00 2020-10-11 11:13:01.000 285 13970.39 116.09 54969.94 88888.00 2020-10-11 11:13:02.000 285 13970.42 116.28 54970.10 88888.00 2020-10-11 11:13:03.000 285 13970.52 116.44 54970.00 88888.00 2020-10-11 11:13:04.000 285 13971.15 116.99 54969.24 88888.00 2020-10-11 11:13:05.000 285 13971.63 117.52 54968.74 88888.00 2020-10-11 11:13:06.000 285 13970.43 116.27 54969.90 88888.00 2020-10-11 11:13:07.000 285 13970.36 116.11 54970.11 88888.00 2020-10-11 11:13:08.000 285 13970.41 116.32 54970.02 88888.00 2020-10-11 11:13:09.000 285 13970.38 116.07 54970.05 88888.00 2020-10-11 11:13:10.000 285 13971.97 117.66 54968.45 88888.00 2020-10-11 11:13:11.000 285 13970.89 116.64 54969.44 88888.00 2020-10-11 11:13:12.000 285 13970.51 116.20 54970.03 88888.00 2020-10-11 11:13:13.000 285 13970.44 116.34 54970.03 88888.00 2020-10-11 11:13:14.000 285 13970.26 116.18 54969.95 88888.00 2020-10-11 11:13:15.000 285 13970.45 116.27 54969.81 88888.00 2020-10-11 11:13:16.000 285 13970.31 116.31 54970.05 88888.00 2020-10-11 11:13:17.000 285 13970.33 116.20 54970.04 88888.00 2020-10-11 11:13:18.000 285 13970.22 116.04 54970.19 88888.00 2020-10-11 11:13:19.000 285 13970.37 116.17 54970.01 88888.00 2020-10-11 11:13:20.000 285 13970.36 116.35 54969.91 88888.00 2020-10-11 11:13:21.000 285 13970.29 116.13 54969.98 88888.00 2020-10-11 11:13:22.000 285 13970.33 116.19 54969.95 88888.00 2020-10-11 11:13:23.000 285 13970.24 116.28 54970.10 88888.00 2020-10-11 11:13:24.000 285 13970.38 116.36 54969.95 88888.00 2020-10-11 11:13:25.000 285 13970.33 116.19 54969.96 88888.00 2020-10-11 11:13:26.000 285 13970.36 116.29 54969.86 88888.00 2020-10-11 11:13:27.000 285 13970.19 116.23 54970.12 88888.00 2020-10-11 11:13:28.000 285 13972.22 118.14 54967.94 88888.00 2020-10-11 11:13:29.000 285 13970.91 116.91 54969.37 88888.00 2020-10-11 11:13:30.000 285 13970.32 116.22 54969.93 88888.00 2020-10-11 11:13:31.000 285 13970.21 116.19 54970.01 88888.00 2020-10-11 11:13:32.000 285 13970.36 116.23 54969.78 88888.00 2020-10-11 11:13:33.000 285 13970.36 116.11 54969.85 88888.00 2020-10-11 11:13:34.000 285 13972.03 117.95 54968.07 88888.00 2020-10-11 11:13:35.000 285 13970.42 116.24 54969.90 88888.00 2020-10-11 11:13:36.000 285 13970.21 116.24 54970.02 88888.00 2020-10-11 11:13:37.000 285 13970.37 116.45 54969.66 88888.00 2020-10-11 11:13:38.000 285 13970.35 116.11 54969.96 88888.00 2020-10-11 11:13:39.000 285 13971.63 117.39 54968.61 88888.00 2020-10-11 11:13:40.000 285 13970.74 116.74 54969.46 88888.00 2020-10-11 11:13:41.000 285 13970.14 116.22 54969.95 88888.00 2020-10-11 11:13:42.000 285 13970.29 116.12 54969.79 88888.00 2020-10-11 11:13:43.000 285 13970.27 116.18 54969.86 88888.00 2020-10-11 11:13:44.000 285 13970.13 116.28 54969.89 88888.00 2020-10-11 11:13:45.000 285 13970.39 116.37 54969.68 88888.00 2020-10-11 11:13:46.000 285 13970.18 116.13 54970.09 88888.00 2020-10-11 11:13:47.000 285 13970.16 116.33 54969.89 88888.00 2020-10-11 11:13:48.000 285 13970.04 116.15 54969.91 88888.00 2020-10-11 11:13:49.000 285 13970.18 116.11 54969.87 88888.00 2020-10-11 11:13:50.000 285 13970.33 116.28 54969.81 88888.00 2020-10-11 11:13:51.000 285 13969.99 116.16 54969.96 88888.00 2020-10-11 11:13:52.000 285 13970.27 116.19 54969.68 88888.00 2020-10-11 11:13:53.000 285 13970.26 116.26 54969.88 88888.00 2020-10-11 11:13:54.000 285 13970.15 116.21 54970.04 88888.00 2020-10-11 11:13:55.000 285 13970.26 116.30 54969.87 88888.00 2020-10-11 11:13:56.000 285 13970.09 116.08 54969.86 88888.00 2020-10-11 11:13:57.000 285 13970.06 115.93 54969.85 88888.00 2020-10-11 11:13:58.000 285 13970.77 116.64 54969.19 88888.00 2020-10-11 11:13:59.000 285 13971.69 117.57 54968.29 88888.00 2020-10-11 11:14:00.000 285 13970.21 116.15 54969.94 88888.00 2020-10-11 11:14:01.000 285 13970.38 116.23 54969.73 88888.00 2020-10-11 11:14:02.000 285 13970.45 116.07 54969.66 88888.00 2020-10-11 11:14:03.000 285 13970.23 115.97 54969.89 88888.00 2020-10-11 11:14:04.000 285 13971.77 117.49 54968.48 88888.00 2020-10-11 11:14:05.000 285 13970.82 116.62 54969.53 88888.00 2020-10-11 11:14:06.000 285 13970.40 116.24 54969.78 88888.00 2020-10-11 11:14:07.000 285 13970.43 116.17 54969.78 88888.00 2020-10-11 11:14:08.000 285 13970.37 116.06 54969.95 88888.00 2020-10-11 11:14:09.000 285 13970.37 116.31 54969.89 88888.00 2020-10-11 11:14:10.000 285 13970.43 116.26 54969.91 88888.00 2020-10-11 11:14:11.000 285 13970.47 116.22 54969.82 88888.00 2020-10-11 11:14:12.000 285 13970.44 116.27 54969.95 88888.00 2020-10-11 11:14:13.000 285 13970.34 116.12 54969.84 88888.00 2020-10-11 11:14:14.000 285 13970.46 116.16 54969.89 88888.00 2020-10-11 11:14:15.000 285 13970.56 116.40 54969.84 88888.00 2020-10-11 11:14:16.000 285 13970.42 116.36 54969.94 88888.00 2020-10-11 11:14:17.000 285 13970.42 116.39 54969.92 88888.00 2020-10-11 11:14:18.000 285 13970.56 116.31 54969.69 88888.00 2020-10-11 11:14:19.000 285 13972.17 118.13 54968.19 88888.00 2020-10-11 11:14:20.000 285 13970.79 116.83 54969.47 88888.00 2020-10-11 11:14:21.000 285 13970.60 116.31 54969.57 88888.00 2020-10-11 11:14:22.000 285 13970.61 116.31 54969.75 88888.00 2020-10-11 11:14:23.000 285 13970.44 116.22 54969.89 88888.00 2020-10-11 11:14:24.000 285 13970.50 116.38 54969.68 88888.00 2020-10-11 11:14:25.000 285 13972.42 118.28 54967.82 88888.00 2020-10-11 11:14:26.000 285 13970.56 116.19 54969.85 88888.00 2020-10-11 11:14:27.000 285 13970.64 116.40 54969.75 88888.00 2020-10-11 11:14:28.000 285 13970.80 116.57 54969.75 88888.00 2020-10-11 11:14:29.000 285 13970.68 116.26 54969.88 88888.00 2020-10-11 11:14:30.000 285 13970.78 116.29 54969.76 88888.00 2020-10-11 11:14:31.000 285 13970.64 116.31 54969.89 88888.00 2020-10-11 11:14:32.000 285 13970.60 116.29 54969.99 88888.00 2020-10-11 11:14:33.000 285 13971.96 117.67 54968.65 88888.00 2020-10-11 11:14:34.000 285 13972.05 117.49 54968.49 88888.00 2020-10-11 11:14:35.000 285 13971.97 117.37 54968.61 88888.00 2020-10-11 11:14:36.000 285 13970.72 116.18 54970.11 88888.00 2020-10-11 11:14:37.000 285 13970.70 116.20 54969.94 88888.00 2020-10-11 11:14:38.000 285 13970.81 116.13 54969.91 88888.00 2020-10-11 11:14:39.000 285 13970.59 116.09 54970.08 88888.00 2020-10-11 11:14:40.000 285 13970.94 116.19 54969.91 88888.00 2020-10-11 11:14:41.000 285 13970.74 116.14 54970.24 88888.00 2020-10-11 11:14:42.000 285 13970.81 116.05 54969.92 88888.00 2020-10-11 11:14:43.000 285 13970.90 116.05 54969.91 88888.00 2020-10-11 11:14:44.000 285 13970.68 116.18 54970.09 88888.00 2020-10-11 11:14:45.000 285 13971.01 116.12 54969.84 88888.00 2020-10-11 11:14:46.000 285 13970.90 116.26 54969.98 88888.00 2020-10-11 11:14:47.000 285 13970.71 116.02 54970.06 88888.00 2020-10-11 11:14:48.000 285 13972.63 117.85 54968.09 88888.00 2020-10-11 11:14:49.000 285 13970.78 116.03 54970.06 88888.00 2020-10-11 11:14:50.000 285 13970.83 116.29 54969.97 88888.00 2020-10-11 11:14:51.000 285 13971.00 116.11 54969.71 88888.00 2020-10-11 11:14:52.000 285 13970.90 116.17 54970.07 88888.00 2020-10-11 11:14:53.000 285 13971.56 116.93 54969.19 88888.00 2020-10-11 11:14:54.000 285 13971.78 117.00 54968.92 88888.00 2020-10-11 11:14:55.000 285 13970.89 116.18 54969.97 88888.00 2020-10-11 11:14:56.000 285 13970.83 116.12 54970.08 88888.00 2020-10-11 11:14:57.000 285 13971.43 116.55 54969.27 88888.00 2020-10-11 11:14:58.000 285 13972.14 117.29 54968.61 88888.00 2020-10-11 11:14:59.000 285 13970.65 116.02 54970.17 88888.00 2020-10-11 11:15:00.000 285 13970.72 115.80 54970.10 88888.00 2020-10-11 11:15:01.000 285 13970.84 115.97 54969.93 88888.00 2020-10-11 11:15:02.000 285 13972.43 117.62 54968.43 88888.00 2020-10-11 11:15:03.000 285 13972.40 117.57 54968.50 88888.00 2020-10-11 11:15:04.000 285 13970.71 115.96 54970.21 88888.00 2020-10-11 11:15:05.000 285 13970.86 116.05 54969.94 88888.00 2020-10-11 11:15:06.000 285 13970.81 115.75 54970.05 88888.00 2020-10-11 11:15:07.000 285 13972.14 117.08 54968.75 88888.00 2020-10-11 11:15:08.000 285 13972.26 117.35 54968.50 88888.00 2020-10-11 11:15:09.000 285 13971.97 117.10 54968.97 88888.00 2020-10-11 11:15:10.000 285 13970.84 115.94 54970.06 88888.00 2020-10-11 11:15:11.000 285 13971.01 115.94 54969.85 88888.00 2020-10-11 11:15:12.000 285 13970.86 115.93 54969.98 88888.00 2020-10-11 11:15:13.000 285 13970.73 115.81 54970.16 88888.00 2020-10-11 11:15:14.000 285 13970.74 115.67 54970.00 88888.00 2020-10-11 11:15:15.000 285 13970.94 115.81 54969.91 88888.00 2020-10-11 11:15:16.000 285 13970.71 115.68 54970.17 88888.00 2020-10-11 11:15:17.000 285 13970.67 115.90 54969.99 88888.00 2020-10-11 11:15:18.000 285 13970.82 115.81 54969.99 88888.00 2020-10-11 11:15:19.000 285 13970.70 115.66 54970.02 88888.00 2020-10-11 11:15:20.000 285 13970.91 115.79 54969.94 88888.00 2020-10-11 11:15:21.000 285 13970.72 115.59 54970.27 88888.00 2020-10-11 11:15:22.000 285 13970.76 115.81 54969.96 88888.00 2020-10-11 11:15:23.000 285 13970.91 115.69 54970.04 88888.00 2020-10-11 11:15:24.000 285 13970.67 115.58 54970.17 88888.00 2020-10-11 11:15:25.000 285 13970.90 115.69 54969.88 88888.00 2020-10-11 11:15:26.000 285 13970.78 115.59 54970.05 88888.00 2020-10-11 11:15:27.000 285 13970.55 115.57 54970.24 88888.00 2020-10-11 11:15:28.000 285 13971.12 115.78 54969.76 88888.00 2020-10-11 11:15:29.000 285 13970.68 115.40 54970.04 88888.00 2020-10-11 11:15:30.000 285 13970.77 115.51 54969.96 88888.00 2020-10-11 11:15:31.000 285 13971.44 116.14 54969.21 88888.00 2020-10-11 11:15:32.000 285 13971.98 116.66 54968.77 88888.00 2020-10-11 11:15:33.000 285 13970.84 115.56 54970.08 88888.00 2020-10-11 11:15:34.000 285 13970.69 115.45 54970.10 88888.00 2020-10-11 11:15:35.000 285 13970.65 115.36 54969.92 88888.00 2020-10-11 11:15:36.000 285 13970.73 115.21 54969.93 88888.00 2020-10-11 11:15:37.000 285 13972.57 117.19 54968.02 88888.00 2020-10-11 11:15:38.000 285 13970.59 115.28 54970.01 88888.00 2020-10-11 11:15:39.000 285 13970.73 115.28 54969.81 88888.00 2020-10-11 11:15:40.000 285 13970.68 115.09 54969.88 88888.00 2020-10-11 11:15:41.000 285 13971.90 116.50 54968.72 88888.00 2020-10-11 11:15:42.000 285 13971.15 115.79 54969.34 88888.00 2020-10-11 11:15:43.000 285 13970.49 115.09 54969.89 88888.00 2020-10-11 11:15:44.000 285 13970.78 115.32 54969.62 88888.00 2020-10-11 11:15:45.000 285 13970.52 115.02 54969.95 88888.00 2020-10-11 11:15:46.000 285 13970.64 115.11 54970.04 88888.00 2020-10-11 11:15:47.000 285 13970.53 115.26 54969.93 88888.00 2020-10-11 11:15:48.000 285 13970.25 114.92 54970.05 88888.00 2020-10-11 11:15:49.000 285 13970.61 114.96 54969.87 88888.00 2020-10-11 11:15:50.000 285 13972.10 116.66 54968.45 88888.00 2020-10-11 11:15:51.000 285 13971.35 115.79 54969.06 88888.00 2020-10-11 11:15:52.000 285 13970.55 114.82 54969.96 88888.00 2020-10-11 11:15:53.000 285 13970.77 115.08 54969.82 88888.00 2020-10-11 11:15:54.000 285 13970.40 114.92 54970.04 88888.00 2020-10-11 11:15:55.000 285 13970.77 115.22 54969.63 88888.00 2020-10-11 11:15:56.000 285 13972.25 116.60 54968.15 88888.00 2020-10-11 11:15:57.000 285 13970.44 114.91 54970.02 88888.00 2020-10-11 11:15:58.000 285 13970.61 114.83 54969.97 88888.00 2020-10-11 11:15:59.000 285 13970.37 114.74 54970.21 88888.00 2020-10-11 11:16:00.000 285 13970.58 114.91 54969.98 88888.00 2020-10-11 11:16:01.000 285 13970.47 114.80 54969.98 88888.00 2020-10-11 11:16:02.000 285 13970.65 114.87 54970.00 88888.00 2020-10-11 11:16:03.000 285 13970.64 114.84 54970.04 88888.00 2020-10-11 11:16:04.000 285 13970.57 115.02 54969.92 88888.00 2020-10-11 11:16:05.000 285 13970.51 114.71 54970.00 88888.00 2020-10-11 11:16:06.000 285 13970.60 114.93 54969.91 88888.00 2020-10-11 11:16:07.000 285 13970.51 114.97 54969.97 88888.00 2020-10-11 11:16:08.000 285 13970.28 114.77 54970.11 88888.00 2020-10-11 11:16:09.000 285 13970.49 114.84 54969.90 88888.00 2020-10-11 11:16:10.000 285 13970.42 114.72 54969.91 88888.00 2020-10-11 11:16:11.000 285 13970.44 114.95 54970.02 88888.00 2020-10-11 11:16:12.000 285 13970.38 114.72 54969.91 88888.00 2020-10-11 11:16:13.000 285 13970.38 114.83 54970.08 88888.00 2020-10-11 11:16:14.000 285 13970.45 114.85 54969.81 88888.00 2020-10-11 11:16:15.000 285 13970.30 114.89 54970.06 88888.00 2020-10-11 11:16:16.000 285 13970.23 115.06 54969.74 88888.00 2020-10-11 11:16:17.000 285 13970.33 114.85 54969.83 88888.00 2020-10-11 11:16:18.000 285 13970.25 114.89 54969.95 88888.00 2020-10-11 11:16:19.000 285 13971.38 116.09 54968.70 88888.00 2020-10-11 11:16:20.000 285 13970.95 115.79 54969.07 88888.00 2020-10-11 11:16:21.000 285 13970.39 114.74 54969.91 88888.00 2020-10-11 11:16:22.000 285 13970.43 114.91 54969.91 88888.00 2020-10-11 11:16:23.000 285 13970.22 114.97 54970.02 88888.00 2020-10-11 11:16:24.000 285 13971.29 116.06 54968.80 88888.00 2020-10-11 11:16:25.000 285 13971.15 116.04 54968.90 88888.00 2020-10-11 11:16:26.000 285 13970.31 114.82 54969.83 88888.00 2020-10-11 11:16:27.000 285 13970.24 114.95 54969.99 88888.00 2020-10-11 11:16:28.000 285 13970.21 114.93 54969.97 88888.00 2020-10-11 11:16:29.000 285 13970.29 114.87 54969.89 88888.00 2020-10-11 11:16:30.000 285 13970.31 115.02 54969.91 88888.00 2020-10-11 11:16:31.000 285 13970.42 115.02 54969.70 88888.00 2020-10-11 11:16:32.000 285 13970.25 115.16 54969.93 88888.00 2020-10-11 11:16:33.000 285 13970.44 115.06 54969.89 88888.00 2020-10-11 11:16:34.000 285 13970.33 115.05 54970.03 88888.00 2020-10-11 11:16:35.000 285 13970.33 115.05 54969.79 88888.00 2020-10-11 11:16:36.000 285 13970.26 114.95 54969.92 88888.00 2020-10-11 11:16:37.000 285 13970.45 115.19 54969.90 88888.00 2020-10-11 11:16:38.000 285 13970.46 115.40 54969.84 88888.00 2020-10-11 11:16:39.000 285 13970.45 115.15 54969.83 88888.00 2020-10-11 11:16:40.000 285 13970.75 115.43 54969.70 88888.00 2020-10-11 11:16:41.000 285 13970.54 115.48 54969.93 88888.00 2020-10-11 11:16:42.000 285 13970.57 115.44 54969.76 88888.00 2020-10-11 11:16:43.000 285 13970.73 115.27 54969.88 88888.00 2020-10-11 11:16:44.000 285 13970.69 115.54 54969.78 88888.00 2020-10-11 11:16:45.000 285 13972.52 117.41 54967.85 88888.00 2020-10-11 11:16:46.000 285 13971.23 115.97 54969.38 88888.00 2020-10-11 11:16:47.000 285 13970.60 115.38 54970.06 88888.00 2020-10-11 11:16:48.000 285 13970.57 115.48 54969.99 88888.00 2020-10-11 11:16:49.000 285 13970.68 115.63 54969.94 88888.00 2020-10-11 11:16:50.000 285 13970.92 115.60 54969.87 88888.00 2020-10-11 11:16:51.000 285 13972.60 117.53 54968.06 88888.00 2020-10-11 11:16:52.000 285 13970.85 115.82 54969.87 88888.00 2020-10-11 11:16:53.000 285 13971.39 116.33 54969.28 88888.00 2020-10-11 11:16:54.000 285 13972.02 116.96 54968.65 88888.00 2020-10-11 11:16:55.000 285 13970.86 115.79 54969.85 88888.00 2020-10-11 11:16:56.000 285 13970.82 115.48 54970.00 88888.00 2020-10-11 11:16:57.000 285 13970.93 115.82 54970.00 88888.00 2020-10-11 11:16:58.000 285 13970.83 115.67 54970.10 88888.00 2020-10-11 11:16:59.000 285 13970.96 115.90 54969.81 88888.00 2020-10-11 11:17:00.000 285 13970.84 115.88 54970.14 88888.00 2020-10-11 11:17:01.000 285 13970.84 115.79 54969.93 88888.00 2020-10-11 11:17:02.000 285 13970.90 115.95 54970.05 88888.00 2020-10-11 11:17:03.000 285 13970.88 115.78 54970.01 88888.00 2020-10-11 11:17:04.000 285 13971.14 116.15 54969.99 88888.00 2020-10-11 11:17:05.000 285 13970.80 115.81 54970.10 88888.00 2020-10-11 11:17:06.000 285 13970.81 115.85 54969.88 88888.00 2020-10-11 11:17:07.000 285 13970.95 115.92 54970.05 88888.00 2020-10-11 11:17:08.000 285 13970.87 115.92 54970.06 88888.00 2020-10-11 11:17:09.000 285 13970.78 116.08 54970.17 88888.00 2020-10-11 11:17:10.000 285 13970.64 115.96 54970.23 88888.00 2020-10-11 11:17:11.000 285 13970.86 116.14 54969.90 88888.00 2020-10-11 11:17:12.000 285 13971.00 116.20 54969.74 88888.00 2020-10-11 11:17:13.000 285 13970.72 116.02 54970.11 88888.00 2020-10-11 11:17:14.000 285 13970.77 116.23 54970.11 88888.00 2020-10-11 11:17:15.000 285 13970.51 116.07 54970.22 88888.00 2020-10-11 11:17:16.000 285 13970.68 116.17 54969.97 88888.00 2020-10-11 11:17:17.000 285 13970.73 116.24 54969.88 88888.00 2020-10-11 11:17:18.000 285 13972.28 118.05 54968.25 88888.00 2020-10-11 11:17:19.000 285 13970.48 116.16 54970.04 88888.00 2020-10-11 11:17:20.000 285 13970.49 116.23 54970.20 88888.00 2020-10-11 11:17:21.000 285 13970.47 116.47 54970.17 88888.00 2020-10-11 11:17:22.000 285 13970.41 116.27 54970.02 88888.00 2020-10-11 11:17:23.000 285 13971.81 117.95 54968.51 88888.00 2020-10-11 11:17:24.000 285 13970.77 116.60 54969.62 88888.00 2020-10-11 11:17:25.000 285 13970.39 116.34 54969.92 88888.00 2020-10-11 11:17:26.000 285 13970.24 116.28 54970.25 88888.00 2020-10-11 11:17:27.000 285 13970.23 116.28 54970.15 88888.00 2020-10-11 11:17:28.000 285 13970.31 116.38 54970.14 88888.00 2020-10-11 11:17:29.000 285 13970.17 116.36 54970.24 88888.00 2020-10-11 11:17:30.000 285 13970.30 116.45 54969.98 88888.00 2020-10-11 11:17:31.000 285 13970.14 116.45 54969.92 88888.00 2020-10-11 11:17:32.000 285 13970.06 116.35 54970.17 88888.00 2020-10-11 11:17:33.000 285 13970.22 116.56 54969.92 88888.00 2020-10-11 11:17:34.000 285 13970.25 116.35 54969.92 88888.00 2020-10-11 11:17:35.000 285 13970.07 116.21 54970.11 88888.00 2020-10-11 11:17:36.000 285 13970.21 116.39 54969.91 88888.00 2020-10-11 11:17:37.000 285 13970.11 116.48 54969.97 88888.00 2020-10-11 11:17:38.000 285 13970.34 116.70 54969.61 88888.00 2020-10-11 11:17:39.000 285 13972.17 118.46 54967.75 88888.00 2020-10-11 11:17:40.000 285 13970.26 116.33 54969.92 88888.00 2020-10-11 11:17:41.000 285 13969.90 116.25 54970.06 88888.00 2020-10-11 11:17:42.000 285 13970.10 116.40 54969.79 88888.00 2020-10-11 11:17:43.000 285 13970.00 116.33 54969.94 88888.00 2020-10-11 11:17:44.000 285 13971.89 117.98 54968.08 88888.00 2020-10-11 11:17:45.000 285 13970.09 116.17 54969.90 88888.00 2020-10-11 11:17:46.000 285 13970.18 116.29 54969.83 88888.00 2020-10-11 11:17:47.000 285 13970.07 116.22 54969.98 88888.00 2020-10-11 11:17:48.000 285 13970.04 116.20 54969.88 88888.00 2020-10-11 11:17:49.000 285 13969.90 116.14 54970.11 88888.00 2020-10-11 11:17:50.000 285 13969.96 115.92 54969.82 88888.00 2020-10-11 11:17:51.000 285 13969.84 115.83 54970.33 88888.00 2020-10-11 11:17:52.000 285 13971.28 117.35 54968.60 88888.00 2020-10-11 11:17:53.000 285 13970.58 116.64 54969.39 88888.00 2020-10-11 11:17:54.000 285 13969.97 115.97 54969.94 88888.00 2020-10-11 11:17:55.000 285 13970.11 115.97 54969.75 88888.00 2020-10-11 11:17:56.000 285 13970.21 116.05 54969.85 88888.00 2020-10-11 11:17:57.000 285 13969.89 115.82 54970.02 88888.00 2020-10-11 11:17:58.000 285 13970.12 115.94 54969.75 88888.00 2020-10-11 11:17:59.000 285 13969.97 115.71 54969.89 88888.00 2020-10-11 11:18:00.000 285 13970.06 115.90 54969.80 88888.00 2020-10-11 11:18:01.000 285 13970.01 115.77 54969.88 88888.00 2020-10-11 11:18:02.000 285 13970.05 115.69 54969.91 88888.00 2020-10-11 11:18:03.000 285 13970.13 116.07 54969.84 88888.00 2020-10-11 11:18:04.000 285 13969.91 115.83 54970.16 88888.00 2020-10-11 11:18:05.000 285 13969.99 115.88 54969.80 88888.00 2020-10-11 11:18:06.000 285 13969.86 115.80 54969.76 88888.00 2020-10-11 11:18:07.000 285 13970.12 116.06 54969.68 88888.00 2020-10-11 11:18:08.000 285 13970.13 115.89 54969.83 88888.00 2020-10-11 11:18:09.000 285 13969.80 115.75 54970.05 88888.00 2020-10-11 11:18:10.000 285 13969.93 115.91 54969.87 88888.00 2020-10-11 11:18:11.000 285 13970.39 116.16 54969.33 88888.00 2020-10-11 11:18:12.000 285 13971.32 117.22 54968.23 88888.00 2020-10-11 11:18:13.000 285 13969.92 115.75 54969.69 88888.00 2020-10-11 11:18:14.000 285 13969.95 115.90 54969.65 88888.00 2020-10-11 11:18:15.000 285 13969.90 115.87 54969.97 88888.00 2020-10-11 11:18:16.000 285 13969.70 115.74 54969.98 88888.00 2020-10-11 11:18:17.000 285 13971.67 117.61 54967.87 88888.00 2020-10-11 11:18:18.000 285 13969.90 115.71 54969.82 88888.00 2020-10-11 11:18:19.000 285 13969.76 115.56 54969.99 88888.00 2020-10-11 11:18:20.000 285 13969.98 115.83 54969.76 88888.00 2020-10-11 11:18:21.000 285 13969.87 115.70 54969.72 88888.00 2020-10-11 11:18:22.000 285 13969.88 115.48 54969.90 88888.00 2020-10-11 11:18:23.000 285 13970.06 115.73 54969.71 88888.00 2020-10-11 11:18:24.000 285 13969.91 115.71 54969.92 88888.00 2020-10-11 11:18:25.000 285 13969.76 115.57 54969.76 88888.00 2020-10-11 11:18:26.000 285 13970.36 115.91 54969.34 88888.00 2020-10-11 11:18:27.000 285 13971.36 116.95 54968.42 88888.00 2020-10-11 11:18:28.000 285 13971.07 116.58 54968.69 88888.00 2020-10-11 11:18:29.000 285 13970.85 116.45 54968.66 88888.00 2020-10-11 11:18:30.000 285 13969.92 115.39 54969.86 88888.00 2020-10-11 11:18:31.000 285 13970.12 115.70 54969.71 88888.00 2020-10-11 11:18:32.000 285 13970.00 115.42 54969.97 88888.00 2020-10-11 11:18:33.000 285 13969.96 115.42 54969.97 88888.00 2020-10-11 11:18:34.000 285 13971.44 116.87 54968.35 88888.00 2020-10-11 11:18:35.000 285 13970.39 115.88 54969.58 88888.00 2020-10-11 11:18:36.000 285 13970.08 115.34 54969.90 88888.00 2020-10-11 11:18:37.000 285 13970.18 115.40 54969.82 88888.00 2020-10-11 11:18:38.000 285 13970.01 115.49 54969.93 88888.00 2020-10-11 11:18:39.000 285 13970.17 115.50 54969.78 88888.00 2020-10-11 11:18:40.000 285 13970.16 115.29 54969.93 88888.00 2020-10-11 11:18:41.000 285 13970.30 115.62 54969.77 88888.00 2020-10-11 11:18:42.000 285 13970.14 115.42 54969.87 88888.00 2020-10-11 11:18:43.000 285 13970.00 115.29 54970.07 88888.00 2020-10-11 11:18:44.000 285 13970.34 115.63 54969.87 88888.00 2020-10-11 11:18:45.000 285 13970.29 115.43 54969.78 88888.00 2020-10-11 11:18:46.000 285 13970.17 115.41 54969.93 88888.00 2020-10-11 11:18:47.000 285 13970.19 115.63 54969.79 88888.00 2020-10-11 11:18:48.000 285 13970.15 115.40 54969.84 88888.00 2020-10-11 11:18:49.000 285 13970.35 115.55 54969.73 88888.00 2020-10-11 11:18:50.000 285 13970.22 115.68 54969.80 88888.00 2020-10-11 11:18:51.000 285 13970.08 115.44 54969.95 88888.00 2020-10-11 11:18:52.000 285 13970.06 115.48 54969.94 88888.00 2020-10-11 11:18:53.000 285 13970.02 115.62 54969.90 88888.00 2020-10-11 11:18:54.000 285 13970.13 115.62 54969.78 88888.00 2020-10-11 11:18:55.000 285 13971.15 116.68 54968.90 88888.00 2020-10-11 11:18:56.000 285 13970.80 116.57 54969.15 88888.00 2020-10-11 11:18:57.000 285 13970.14 115.68 54969.85 88888.00 2020-10-11 11:18:58.000 285 13970.04 115.71 54969.88 88888.00 2020-10-11 11:18:59.000 285 13970.16 115.67 54969.75 88888.00 2020-10-11 11:19:00.000 285 13971.46 117.03 54968.51 88888.00 2020-10-11 11:19:01.000 285 13970.49 116.25 54969.42 88888.00 2020-10-11 11:19:02.000 285 13969.93 115.65 54969.85 88888.00 2020-10-11 11:19:03.000 285 13970.15 115.78 54969.91 88888.00 2020-10-11 11:19:04.000 285 13969.95 115.76 54969.91 88888.00 2020-10-11 11:19:05.000 285 13970.80 116.31 54969.17 88888.00 2020-10-11 11:19:06.000 285 13971.30 116.90 54968.64 88888.00 2020-10-11 11:19:07.000 285 13970.04 115.80 54969.83 88888.00 2020-10-11 11:19:08.000 285 13970.14 115.90 54969.80 88888.00 2020-10-11 11:19:09.000 285 13970.13 115.66 54969.60 88888.00 2020-10-11 11:19:10.000 285 13970.12 115.71 54969.77 88888.00 2020-10-11 11:19:11.000 285 13969.88 115.54 54969.85 88888.00 2020-10-11 11:19:12.000 285 13970.19 115.79 54969.72 88888.00 2020-10-11 11:19:13.000 285 13970.66 116.35 54969.33 88888.00 2020-10-11 11:19:14.000 285 13970.36 116.05 54969.42 88888.00 2020-10-11 11:19:15.000 285 13972.47 118.13 54967.56 88888.00 2020-10-11 11:19:16.000 285 13970.74 116.23 54969.20 88888.00 2020-10-11 11:19:17.000 285 13970.30 115.83 54969.61 88888.00 2020-10-11 11:19:18.000 285 13970.49 115.94 54969.51 88888.00 2020-10-11 11:19:19.000 285 13970.34 115.95 54969.68 88888.00 2020-10-11 11:19:20.000 285 13971.20 116.53 54968.87 88888.00 2020-10-11 11:19:21.000 285 13971.60 117.09 54968.50 88888.00 2020-10-11 11:19:22.000 285 13970.89 116.46 54969.06 88888.00 2020-10-11 11:19:23.000 285 13971.30 116.70 54968.92 88888.00 2020-10-11 11:19:24.000 285 13970.78 116.14 54969.42 88888.00 2020-10-11 11:19:25.000 285 13970.76 115.98 54969.52 88888.00 2020-10-11 11:19:26.000 285 13970.47 115.72 54969.62 88888.00 2020-10-11 11:19:27.000 285 13970.84 116.24 54969.47 88888.00 2020-10-11 11:19:28.000 285 13972.35 117.75 54967.79 88888.00 2020-10-11 11:19:29.000 285 13970.53 115.91 54969.78 88888.00 2020-10-11 11:19:30.000 285 13970.79 115.98 54969.45 88888.00 2020-10-11 11:19:31.000 285 13970.62 115.97 54969.64 88888.00 2020-10-11 11:19:32.000 285 13970.47 115.85 54969.88 88888.00 2020-10-11 11:19:33.000 285 13970.66 116.04 54969.49 88888.00 2020-10-11 11:19:34.000 285 13970.53 115.85 54969.94 88888.00 2020-10-11 11:19:35.000 285 13970.58 116.04 54969.94 88888.00 2020-10-11 11:19:36.000 285 13970.78 116.10 54969.50 88888.00 2020-10-11 11:19:37.000 285 13970.64 115.93 54969.74 88888.00 2020-10-11 11:19:38.000 285 13970.83 116.20 54969.61 88888.00 2020-10-11 11:19:39.000 285 13970.64 115.95 54969.68 88888.00 2020-10-11 11:19:40.000 285 13970.62 115.72 54969.99 88888.00 2020-10-11 11:19:41.000 285 13970.49 115.76 54970.05 88888.00 2020-10-11 11:19:42.000 285 13972.34 117.57 54967.98 88888.00 2020-10-11 11:19:43.000 285 13970.62 115.87 54969.94 88888.00 2020-10-11 11:19:44.000 285 13970.61 115.73 54969.87 88888.00 2020-10-11 11:19:45.000 285 13970.60 115.76 54969.98 88888.00 2020-10-11 11:19:46.000 285 13970.83 115.89 54969.79 88888.00 2020-10-11 11:19:47.000 285 13972.34 117.41 54968.09 88888.00 2020-10-11 11:19:48.000 285 13970.48 115.59 54970.13 88888.00 2020-10-11 11:19:49.000 285 13970.69 115.73 54969.94 88888.00 2020-10-11 11:19:50.000 285 13970.68 115.76 54969.95 88888.00 2020-10-11 11:19:51.000 285 13970.62 115.75 54969.84 88888.00 2020-10-11 11:19:52.000 285 13970.74 115.66 54969.80 88888.00 2020-10-11 11:19:53.000 285 13970.58 115.59 54969.95 88888.00 2020-10-11 11:19:54.000 285 13970.58 115.55 54969.97 88888.00 2020-10-11 11:19:55.000 285 13970.75 115.70 54970.00 88888.00 2020-10-11 11:19:56.000 285 13970.62 115.65 54970.04 88888.00 2020-10-11 11:19:57.000 285 13970.64 115.53 54969.88 88888.00 2020-10-11 11:19:58.000 285 13970.62 115.53 54970.12 88888.00 2020-10-11 11:19:59.000 285 13970.87 115.60 54969.90 88888.00 2020-10-11 11:20:00.000 285 13970.68 115.72 54970.00 88888.00 2020-10-11 11:20:01.000 285 13970.66 115.45 54970.05 88888.00 2020-10-11 11:20:02.000 285 13970.80 115.69 54969.82 88888.00 2020-10-11 11:20:03.000 285 13970.62 115.54 54970.19 88888.00 2020-10-11 11:20:04.000 285 13970.69 115.70 54970.09 88888.00 2020-10-11 11:20:05.000 285 13970.64 115.47 54969.91 88888.00 2020-10-11 11:20:06.000 285 13971.31 116.15 54969.43 88888.00 2020-10-11 11:20:07.000 285 13972.86 117.71 54967.79 88888.00 2020-10-11 11:20:08.000 285 13970.73 115.58 54970.08 88888.00 2020-10-11 11:20:09.000 285 13970.62 115.74 54969.95 88888.00 2020-10-11 11:20:10.000 285 13970.61 115.44 54970.09 88888.00 2020-10-11 11:20:11.000 285 13970.65 115.45 54969.98 88888.00 2020-10-11 11:20:12.000 285 13971.41 116.43 54969.24 88888.00 2020-10-11 11:20:13.000 285 13971.43 116.51 54969.03 88888.00 2020-10-11 11:20:14.000 285 13970.66 115.54 54969.90 88888.00 2020-10-11 11:20:15.000 285 13970.57 115.39 54970.06 88888.00 2020-10-11 11:20:16.000 285 13972.29 117.37 54968.19 88888.00 2020-10-11 11:20:17.000 285 13970.44 115.48 54970.00 88888.00 2020-10-11 11:20:18.000 285 13970.69 115.45 54969.90 88888.00 2020-10-11 11:20:19.000 285 13970.63 115.64 54970.03 88888.00 2020-10-11 11:20:20.000 285 13970.42 115.35 54970.18 88888.00 2020-10-11 11:20:21.000 285 13970.53 115.37 54969.90 88888.00 2020-10-11 11:20:22.000 285 13970.60 115.45 54969.90 88888.00 2020-10-11 11:20:23.000 285 13970.55 115.42 54970.05 88888.00 2020-10-11 11:20:24.000 285 13970.63 115.58 54969.91 88888.00 2020-10-11 11:20:25.000 285 13970.58 115.37 54969.97 88888.00 2020-10-11 11:20:26.000 285 13970.71 115.41 54969.87 88888.00 2020-10-11 11:20:27.000 285 13970.71 115.50 54969.82 88888.00 2020-10-11 11:20:28.000 285 13970.51 115.32 54970.11 88888.00 2020-10-11 11:20:29.000 285 13970.58 115.43 54969.95 88888.00 2020-10-11 11:20:30.000 285 13970.59 115.18 54970.03 88888.00 2020-10-11 11:20:31.000 285 13970.66 115.47 54969.95 88888.00 2020-10-11 11:20:32.000 285 13970.60 115.26 54970.00 88888.00 2020-10-11 11:20:33.000 285 13970.66 115.29 54969.98 88888.00 2020-10-11 11:20:34.000 285 13970.65 115.44 54970.04 88888.00 2020-10-11 11:20:35.000 285 13971.79 116.63 54968.75 88888.00 2020-10-11 11:20:36.000 285 13971.33 116.17 54969.09 88888.00 2020-10-11 11:20:37.000 285 13970.54 115.46 54970.05 88888.00 2020-10-11 11:20:38.000 285 13970.55 115.34 54969.97 88888.00 2020-10-11 11:20:39.000 285 13970.66 115.33 54969.98 88888.00 2020-10-11 11:20:40.000 285 13970.83 115.60 54969.96 88888.00 2020-10-11 11:20:41.000 285 13972.36 117.44 54968.16 88888.00 2020-10-11 11:20:42.000 285 13970.80 115.76 54969.67 88888.00 2020-10-11 11:20:43.000 285 13970.82 115.47 54969.94 88888.00 2020-10-11 11:20:44.000 285 13970.86 115.42 54969.96 88888.00 2020-10-11 11:20:45.000 285 13970.92 115.66 54969.88 88888.00 2020-10-11 11:20:46.000 285 13970.86 115.52 54970.15 88888.00 2020-10-11 11:20:47.000 285 13970.92 115.77 54970.04 88888.00 2020-10-11 11:20:48.000 285 13970.79 115.53 54970.15 88888.00 2020-10-11 11:20:49.000 285 13971.09 115.73 54969.94 88888.00 2020-10-11 11:20:50.000 285 13971.10 115.79 54970.15 88888.00 2020-10-11 11:20:51.000 285 13971.12 115.84 54969.99 88888.00 2020-10-11 11:20:52.000 285 13971.00 115.64 54970.17 88888.00 2020-10-11 11:20:53.000 285 13971.14 115.83 54970.15 88888.00 2020-10-11 11:20:54.000 285 13970.97 115.85 54970.34 88888.00 2020-10-11 11:20:55.000 285 13971.02 115.72 54970.15 88888.00 2020-10-11 11:20:56.000 285 13971.19 115.76 54970.02 88888.00 2020-10-11 11:20:57.000 285 13971.01 115.77 54970.29 88888.00 2020-10-11 11:20:58.000 285 13971.20 115.86 54970.09 88888.00 2020-10-11 11:20:59.000 285 13971.31 115.81 54970.19 88888.00 2020-10-11 11:21:00.000 285 13972.93 117.55 54968.39 88888.00 2020-10-11 11:21:01.000 285 13972.05 116.71 54969.47 88888.00 2020-10-11 11:21:02.000 285 13971.14 115.97 54970.21 88888.00 2020-10-11 11:21:03.000 285 13971.46 115.99 54970.32 88888.00 2020-10-11 11:21:04.000 285 13971.31 115.94 54970.32 88888.00 2020-10-11 11:21:05.000 285 13971.91 116.49 54969.78 88888.00 2020-10-11 11:21:06.000 285 13972.55 117.18 54969.11 88888.00 2020-10-11 11:21:07.000 285 13971.43 116.12 54970.39 88888.00 2020-10-11 11:21:08.000 285 13971.40 116.00 54970.30 88888.00 2020-10-11 11:21:09.000 285 13971.59 116.13 54970.33 88888.00 2020-10-11 11:21:10.000 285 13973.22 118.08 54968.68 88888.00 2020-10-11 11:21:11.000 285 13971.49 116.02 54970.29 88888.00 2020-10-11 11:21:12.000 285 13971.58 116.31 54970.36 88888.00 2020-10-11 11:21:13.000 285 13971.47 116.30 54970.47 88888.00 2020-10-11 11:21:14.000 285 13971.71 116.40 54970.31 88888.00 2020-10-11 11:21:15.000 285 13971.66 116.54 54970.34 88888.00 2020-10-11 11:21:16.000 285 13971.48 116.46 54970.38 88888.00 2020-10-11 11:21:17.000 285 13971.65 116.58 54970.36 88888.00 2020-10-11 11:21:18.000 285 13971.38 116.42 54970.61 88888.00 2020-10-11 11:21:19.000 285 13971.48 116.61 54970.70 88888.00 2020-10-11 11:21:20.000 285 13971.45 116.56 54970.44 88888.00 2020-10-11 11:21:21.000 285 13971.50 116.68 54970.64 88888.00 2020-10-11 11:21:22.000 285 13971.31 116.65 54970.61 88888.00 2020-10-11 11:21:23.000 285 13971.41 116.62 54970.63 88888.00 2020-10-11 11:21:24.000 285 13971.40 116.90 54970.59 88888.00 2020-10-11 11:21:25.000 285 13971.40 116.77 54970.61 88888.00 2020-10-11 11:21:26.000 285 13971.34 116.81 54970.59 88888.00 2020-10-11 11:21:27.000 285 13971.32 116.96 54970.67 88888.00 2020-10-11 11:21:28.000 285 13971.20 116.71 54970.82 88888.00 2020-10-11 11:21:29.000 285 13972.22 117.91 54969.79 88888.00 2020-10-11 11:21:30.000 285 13972.21 117.99 54969.51 88888.00 2020-10-11 11:21:31.000 285 13971.36 117.03 54970.46 88888.00 2020-10-11 11:21:32.000 285 13971.16 117.10 54970.74 88888.00 2020-10-11 11:21:33.000 285 13971.35 117.06 54970.60 88888.00 2020-10-11 11:21:34.000 285 13971.36 117.13 54970.54 88888.00 2020-10-11 11:21:35.000 285 13972.91 118.86 54968.82 88888.00 2020-10-11 11:21:36.000 285 13971.25 117.27 54970.61 88888.00 2020-10-11 11:21:37.000 285 13971.19 116.92 54970.72 88888.00 2020-10-11 11:21:38.000 285 13971.11 117.09 54970.71 88888.00 2020-10-11 11:21:39.000 285 13971.19 117.11 54970.65 88888.00 2020-10-11 11:21:40.000 285 13971.16 117.10 54970.73 88888.00 2020-10-11 11:21:41.000 285 13971.08 117.19 54970.68 88888.00 2020-10-11 11:21:42.000 285 13971.31 117.11 54970.47 88888.00 2020-10-11 11:21:43.000 285 13971.05 117.12 54970.75 88888.00 2020-10-11 11:21:44.000 285 13971.13 117.11 54970.55 88888.00 2020-10-11 11:21:45.000 285 13971.12 117.01 54970.56 88888.00 2020-10-11 11:21:46.000 285 13971.12 117.28 54970.50 88888.00 2020-10-11 11:21:47.000 285 13971.06 117.13 54970.69 88888.00 2020-10-11 11:21:48.000 285 13971.16 117.12 54970.49 88888.00 2020-10-11 11:21:49.000 285 13971.21 117.13 54970.55 88888.00 2020-10-11 11:21:50.000 285 13970.82 117.10 54970.77 88888.00 2020-10-11 11:21:51.000 285 13970.98 116.92 54970.66 88888.00 2020-10-11 11:21:52.000 285 13970.97 116.89 54970.67 88888.00 2020-10-11 11:21:53.000 285 13971.10 117.08 54970.56 88888.00 2020-10-11 11:21:54.000 285 13971.01 117.05 54970.63 88888.00 2020-10-11 11:21:55.000 285 13973.02 119.01 54968.62 88888.00 2020-10-11 11:21:56.000 285 13971.68 117.76 54970.03 88888.00 2020-10-11 11:21:57.000 285 13970.88 117.01 54970.64 88888.00 2020-10-11 11:21:58.000 285 13970.98 117.02 54970.49 88888.00 2020-10-11 11:21:59.000 285 13970.92 117.00 54970.48 88888.00 2020-10-11 11:22:00.000 285 13971.61 117.77 54969.90 88888.00 2020-10-11 11:22:01.000 285 13971.60 117.92 54969.74 88888.00 2020-10-11 11:22:02.000 285 13970.53 116.76 54970.69 88888.00 2020-10-11 11:22:03.000 285 13970.71 116.94 54970.70 88888.00 2020-10-11 11:22:04.000 285 13970.60 116.94 54970.58 88888.00 2020-10-11 11:22:05.000 285 13970.37 116.92 54970.72 88888.00 2020-10-11 11:22:06.000 285 13970.46 116.76 54970.58 88888.00 2020-10-11 11:22:07.000 285 13970.24 116.86 54970.72 88888.00 2020-10-11 11:22:08.000 285 13970.32 116.82 54970.54 88888.00 2020-10-11 11:22:09.000 285 13970.26 116.84 54970.56 88888.00 2020-10-11 11:22:10.000 285 13970.18 116.76 54970.46 88888.00 2020-10-11 11:22:11.000 285 13970.05 116.70 54970.61 88888.00 2020-10-11 11:22:12.000 285 13969.81 116.63 54970.56 88888.00 2020-10-11 11:22:13.000 285 13969.76 116.52 54970.77 88888.00 2020-10-11 11:22:14.000 285 13969.65 116.80 54970.60 88888.00 2020-10-11 11:22:15.000 285 13969.59 116.57 54970.54 88888.00 2020-10-11 11:22:16.000 285 13969.69 116.51 54970.43 88888.00 2020-10-11 11:22:17.000 285 13969.33 116.47 54970.74 88888.00 2020-10-11 11:22:18.000 285 13969.35 116.66 54970.42 88888.00 2020-10-11 11:22:19.000 285 13969.49 116.56 54970.21 88888.00 2020-10-11 11:22:20.000 285 13969.25 116.41 54970.34 88888.00 2020-10-11 11:22:21.000 285 13969.17 116.64 54970.30 88888.00 2020-10-11 11:22:22.000 285 13969.26 116.34 54970.18 88888.00 2020-10-11 11:22:23.000 285 13969.07 116.29 54970.34 88888.00 2020-10-11 11:22:24.000 285 13970.70 118.09 54968.48 88888.00 2020-10-11 11:22:25.000 285 13968.88 116.31 54970.28 88888.00 2020-10-11 11:22:26.000 285 13968.97 116.11 54970.04 88888.00 2020-10-11 11:22:27.000 285 13968.96 115.98 54970.32 88888.00 2020-10-11 11:22:28.000 285 13968.66 115.99 54970.24 88888.00 2020-10-11 11:22:29.000 285 13970.27 117.48 54968.60 88888.00 2020-10-11 11:22:30.000 285 13969.27 116.24 54969.72 88888.00 2020-10-11 11:22:31.000 285 13968.83 115.90 54970.12 88888.00 2020-10-11 11:22:32.000 285 13968.78 115.63 54970.07 88888.00 2020-10-11 11:22:33.000 285 13968.73 115.71 54970.32 88888.00 2020-10-11 11:22:34.000 285 13968.62 115.57 54970.29 88888.00 2020-10-11 11:22:35.000 285 13968.95 115.58 54969.97 88888.00 2020-10-11 11:22:36.000 285 13968.96 115.43 54970.15 88888.00 2020-10-11 11:22:37.000 285 13969.02 115.54 54969.99 88888.00 2020-10-11 11:22:38.000 285 13968.91 115.44 54970.09 88888.00 2020-10-11 11:22:39.000 285 13968.91 115.19 54970.04 88888.00 2020-10-11 11:22:40.000 285 13969.06 115.45 54970.12 88888.00 2020-10-11 11:22:41.000 285 13969.10 115.33 54969.92 88888.00 2020-10-11 11:22:42.000 285 13969.16 115.23 54969.91 88888.00 2020-10-11 11:22:43.000 285 13969.12 115.13 54970.07 88888.00 2020-10-11 11:22:44.000 285 13969.11 115.27 54970.01 88888.00 2020-10-11 11:22:45.000 285 13969.38 115.24 54970.05 88888.00 2020-10-11 11:22:46.000 285 13969.81 115.89 54969.48 88888.00 2020-10-11 11:22:47.000 285 13970.62 116.75 54968.55 88888.00 2020-10-11 11:22:48.000 285 13969.41 115.41 54970.01 88888.00 2020-10-11 11:22:49.000 285 13969.25 115.09 54970.06 88888.00 2020-10-11 11:22:50.000 285 13969.55 115.28 54969.81 88888.00 2020-10-11 11:22:51.000 285 13969.87 115.40 54969.71 88888.00 2020-10-11 11:22:52.000 285 13970.85 116.75 54968.65 88888.00 2020-10-11 11:22:53.000 285 13969.51 115.22 54970.00 88888.00 2020-10-11 11:22:54.000 285 13969.71 115.26 54969.96 88888.00 2020-10-11 11:22:55.000 285 13969.62 115.26 54969.86 88888.00 2020-10-11 11:22:56.000 285 13969.54 115.26 54970.13 88888.00 2020-10-11 11:22:57.000 285 13969.58 115.29 54970.04 88888.00 2020-10-11 11:22:58.000 285 13969.73 115.29 54969.81 88888.00 2020-10-11 11:22:59.000 285 13969.63 115.19 54970.02 88888.00 2020-10-11 11:23:00.000 285 13969.87 115.27 54969.95 88888.00 2020-10-11 11:23:01.000 285 13969.78 115.30 54970.15 88888.00 2020-10-11 11:23:02.000 285 13969.73 115.39 54969.96 88888.00 2020-10-11 11:23:03.000 285 13969.82 115.16 54969.96 88888.00 2020-10-11 11:23:04.000 285 13969.74 115.20 54970.04 88888.00 2020-10-11 11:23:05.000 285 13969.72 115.20 54970.16 88888.00 2020-10-11 11:23:06.000 285 13969.90 115.35 54969.97 88888.00 2020-10-11 11:23:07.000 285 13969.90 115.10 54969.93 88888.00 2020-10-11 11:23:08.000 285 13969.89 115.19 54970.10 88888.00 2020-10-11 11:23:09.000 285 13969.87 115.52 54969.97 88888.00 2020-10-11 11:23:10.000 285 13969.82 115.32 54970.08 88888.00 2020-10-11 11:23:11.000 285 13970.03 115.33 54969.85 88888.00 2020-10-11 11:23:12.000 285 13969.85 115.24 54969.93 88888.00 2020-10-11 11:23:13.000 285 13969.73 115.20 54970.31 88888.00 2020-10-11 11:23:14.000 285 13969.83 115.44 54969.92 88888.00 2020-10-11 11:23:15.000 285 13970.25 115.56 54969.68 88888.00 2020-10-11 11:23:16.000 285 13971.43 116.61 54968.46 88888.00 2020-10-11 11:23:17.000 285 13970.03 115.28 54969.96 88888.00 2020-10-11 11:23:18.000 285 13969.97 115.44 54970.13 88888.00 2020-10-11 11:23:19.000 285 13969.88 115.23 54970.16 88888.00 2020-10-11 11:23:20.000 285 13969.88 115.40 54970.14 88888.00 2020-10-11 11:23:21.000 285 13971.40 116.86 54968.48 88888.00 2020-10-11 11:23:22.000 285 13970.03 115.45 54969.82 88888.00 2020-10-11 11:23:23.000 285 13969.88 115.33 54970.05 88888.00 2020-10-11 11:23:24.000 285 13969.88 115.36 54970.14 88888.00 2020-10-11 11:23:25.000 285 13969.93 115.35 54969.96 88888.00 2020-10-11 11:23:26.000 285 13970.00 115.16 54970.00 88888.00 2020-10-11 11:23:27.000 285 13969.78 115.13 54970.33 88888.00 2020-10-11 11:23:28.000 285 13969.96 115.22 54970.01 88888.00 2020-10-11 11:23:29.000 285 13970.31 115.59 54969.82 88888.00 2020-10-11 11:23:30.000 285 13972.08 117.40 54968.02 88888.00 2020-10-11 11:23:31.000 285 13969.98 115.26 54970.04 88888.00 2020-10-11 11:23:32.000 285 13969.93 115.06 54970.10 88888.00 2020-10-11 11:23:33.000 285 13970.03 115.17 54970.00 88888.00 2020-10-11 11:23:34.000 285 13970.14 115.29 54970.08 88888.00 2020-10-11 11:23:35.000 285 13970.96 116.27 54969.19 88888.00 2020-10-11 11:23:36.000 285 13970.85 116.12 54969.18 88888.00 2020-10-11 11:23:37.000 285 13970.01 115.10 54970.25 88888.00 2020-10-11 11:23:38.000 285 13970.08 115.31 54970.03 88888.00 2020-10-11 11:23:39.000 285 13970.09 115.35 54970.02 88888.00 2020-10-11 11:23:40.000 285 13970.03 115.09 54970.11 88888.00 2020-10-11 11:23:41.000 285 13970.04 115.24 54970.08 88888.00 2020-10-11 11:23:42.000 285 13970.04 115.24 54970.11 88888.00 2020-10-11 11:23:43.000 285 13970.08 115.11 54970.04 88888.00 2020-10-11 11:23:44.000 285 13970.09 115.24 54970.08 88888.00 2020-10-11 11:23:45.000 285 13969.97 115.15 54970.21 88888.00 2020-10-11 11:23:46.000 285 13969.93 115.08 54970.24 88888.00 2020-10-11 11:23:47.000 285 13970.17 115.13 54969.98 88888.00 2020-10-11 11:23:48.000 285 13969.99 115.26 54970.28 88888.00 2020-10-11 11:23:49.000 285 13970.08 115.15 54969.97 88888.00 2020-10-11 11:23:50.000 285 13971.42 116.69 54968.61 88888.00 2020-10-11 11:23:51.000 285 13970.42 115.62 54969.62 88888.00 2020-10-11 11:23:52.000 285 13970.04 115.43 54970.11 88888.00 2020-10-11 11:23:53.000 285 13969.88 115.39 54970.19 88888.00 2020-10-11 11:23:54.000 285 13969.80 115.18 54970.46 88888.00 2020-10-11 11:23:55.000 285 13969.68 115.24 54970.45 88888.00 2020-10-11 11:23:56.000 285 13969.70 115.15 54970.43 88888.00 2020-10-11 11:23:57.000 285 13969.88 115.46 54970.21 88888.00 2020-10-11 11:23:58.000 285 13969.81 115.34 54970.33 88888.00 2020-10-11 11:23:59.000 285 13969.79 115.40 54970.44 88888.00 2020-10-11 11:24:00.000 285 13971.45 117.40 54968.59 88888.00 2020-10-11 11:24:01.000 285 13969.56 115.26 54970.58 88888.00 2020-10-11 11:24:02.000 285 13969.87 115.62 54970.22 88888.00 2020-10-11 11:24:03.000 285 13971.21 117.13 54968.84 88888.00 2020-10-11 11:24:04.000 285 13969.72 115.58 54970.33 88888.00 2020-10-11 11:24:05.000 285 13969.60 115.58 54970.52 88888.00 2020-10-11 11:24:06.000 285 13969.53 115.58 54970.30 88888.00 2020-10-11 11:24:07.000 285 13969.47 115.53 54970.60 88888.00 2020-10-11 11:24:08.000 285 13969.41 115.55 54970.42 88888.00 2020-10-11 11:24:09.000 285 13969.66 115.71 54970.17 88888.00 2020-10-11 11:24:10.000 285 13969.36 115.52 54970.66 88888.00 2020-10-11 11:24:11.000 285 13969.34 115.66 54970.35 88888.00 2020-10-11 11:24:12.000 285 13969.41 115.57 54970.38 88888.00 2020-10-11 11:24:13.000 285 13969.44 115.70 54970.53 88888.00 2020-10-11 11:24:14.000 285 13969.40 115.82 54970.33 88888.00 2020-10-11 11:24:15.000 285 13969.34 115.62 54970.44 88888.00 2020-10-11 11:24:16.000 285 13969.30 115.76 54970.51 88888.00 2020-10-11 11:24:17.000 285 13969.43 115.77 54970.43 88888.00 2020-10-11 11:24:18.000 285 13969.37 115.53 54970.47 88888.00 2020-10-11 11:24:19.000 285 13969.32 115.64 54970.51 88888.00 2020-10-11 11:24:20.000 285 13969.23 115.75 54970.43 88888.00 2020-10-11 11:24:21.000 285 13970.89 117.16 54968.93 88888.00 2020-10-11 11:24:22.000 285 13970.18 116.67 54969.58 88888.00 2020-10-11 11:24:23.000 285 13969.25 115.60 54970.40 88888.00 2020-10-11 11:24:24.000 285 13969.39 115.59 54970.32 88888.00 2020-10-11 11:24:25.000 285 13969.20 115.63 54970.41 88888.00 2020-10-11 11:24:26.000 285 13970.15 116.46 54969.46 88888.00 2020-10-11 11:24:27.000 285 13970.59 117.13 54969.02 88888.00 2020-10-11 11:24:28.000 285 13969.64 115.96 54970.27 88888.00 2020-10-11 11:24:29.000 285 13971.22 117.68 54968.31 88888.00 2020-10-11 11:24:30.000 285 13969.53 115.82 54970.01 88888.00 2020-10-11 11:24:31.000 285 13969.44 115.67 54970.22 88888.00 2020-10-11 11:24:32.000 285 13969.50 115.84 54970.07 88888.00 2020-10-11 11:24:33.000 285 13969.74 115.88 54969.82 88888.00 2020-10-11 11:24:34.000 285 13971.35 117.68 54968.16 88888.00 2020-10-11 11:24:35.000 285 13969.60 116.01 54969.98 88888.00 2020-10-11 11:24:36.000 285 13969.29 115.56 54970.12 88888.00 2020-10-11 11:24:37.000 285 13969.37 115.52 54969.98 88888.00 2020-10-11 11:24:38.000 285 13969.21 115.57 54970.16 88888.00 2020-10-11 11:24:39.000 285 13969.29 115.39 54970.15 88888.00 2020-10-11 11:24:40.000 285 13969.32 115.66 54970.25 88888.00 2020-10-11 11:24:41.000 285 13969.35 115.64 54970.10 88888.00 2020-10-11 11:24:42.000 285 13969.28 115.47 54970.08 88888.00 2020-10-11 11:24:43.000 285 13969.19 115.44 54970.24 88888.00 2020-10-11 11:24:44.000 285 13969.43 115.56 54969.90 88888.00 2020-10-11 11:24:45.000 285 13969.13 115.59 54970.18 88888.00 2020-10-11 11:24:46.000 285 13968.95 115.41 54970.23 88888.00 2020-10-11 11:24:47.000 285 13969.29 115.53 54969.94 88888.00 2020-10-11 11:24:48.000 285 13969.04 115.40 54970.06 88888.00 2020-10-11 11:24:49.000 285 13969.10 115.52 54970.19 88888.00 2020-10-11 11:24:50.000 285 13969.11 115.50 54970.17 88888.00 2020-10-11 11:24:51.000 285 13968.77 115.41 54970.35 88888.00 2020-10-11 11:24:52.000 285 13968.88 115.45 54970.00 88888.00 2020-10-11 11:24:53.000 285 13969.97 116.47 54968.99 88888.00 2020-10-11 11:24:54.000 285 13969.22 115.92 54969.79 88888.00 2020-10-11 11:24:55.000 285 13968.69 115.42 54970.25 88888.00 2020-10-11 11:24:56.000 285 13968.39 115.19 54970.44 88888.00 2020-10-11 11:24:57.000 285 13968.60 115.36 54970.16 88888.00 2020-10-11 11:24:58.000 285 13968.46 115.39 54970.51 88888.00 2020-10-11 11:24:59.000 285 13970.28 117.42 54968.44 88888.00 2020-10-11 11:25:00.000 285 13968.31 115.61 54970.32 88888.00 2020-10-11 11:25:01.000 285 13968.30 115.34 54970.42 88888.00 2020-10-11 11:25:02.000 285 13968.43 115.38 54970.42 88888.00 2020-10-11 11:25:03.000 285 13968.17 115.39 54970.45 88888.00 2020-10-11 11:25:04.000 285 13968.20 115.53 54970.37 88888.00 2020-10-11 11:25:05.000 285 13968.14 115.34 54970.31 88888.00 2020-10-11 11:25:06.000 285 13967.93 115.56 54970.34 88888.00 2020-10-11 11:25:07.000 285 13968.05 115.50 54970.36 88888.00 2020-10-11 11:25:08.000 285 13967.90 115.50 54970.50 88888.00 2020-10-11 11:25:09.000 285 13967.98 115.48 54970.22 88888.00 2020-10-11 11:25:10.000 285 13967.78 115.48 54970.47 88888.00 2020-10-11 11:25:11.000 285 13967.84 115.52 54970.32 88888.00 2020-10-11 11:25:12.000 285 13967.93 115.60 54970.30 88888.00 2020-10-11 11:25:13.000 285 13968.85 116.77 54969.21 88888.00 2020-10-11 11:25:14.000 285 13969.17 117.12 54968.79 88888.00 2020-10-11 11:25:15.000 285 13967.60 115.64 54970.47 88888.00 2020-10-11 11:25:16.000 285 13967.79 115.89 54970.22 88888.00 2020-10-11 11:25:17.000 285 13967.61 115.76 54970.26 88888.00 2020-10-11 11:25:18.000 285 13967.90 115.85 54969.92 88888.00 2020-10-11 11:25:19.000 285 13969.13 117.22 54968.60 88888.00 2020-10-11 11:25:20.000 285 13967.53 115.60 54970.31 88888.00 2020-10-11 11:25:21.000 285 13967.36 115.67 54970.28 88888.00 2020-10-11 11:25:22.000 285 13967.53 115.76 54970.08 88888.00 2020-10-11 11:25:23.000 285 13967.44 115.64 54970.18 88888.00 2020-10-11 11:25:24.000 285 13967.57 115.77 54970.27 88888.00 2020-10-11 11:25:25.000 285 13967.48 115.79 54970.19 88888.00 2020-10-11 11:25:26.000 285 13967.48 115.70 54970.22 88888.00 2020-10-11 11:25:27.000 285 13967.41 115.83 54970.33 88888.00 2020-10-11 11:25:28.000 285 13969.04 117.58 54968.39 88888.00 2020-10-11 11:25:29.000 285 13967.43 115.75 54970.15 88888.00 2020-10-11 11:25:30.000 285 13967.23 115.75 54970.36 88888.00 2020-10-11 11:25:31.000 285 13967.41 115.81 54970.03 88888.00 2020-10-11 11:25:32.000 285 13967.40 115.86 54970.33 88888.00 2020-10-11 11:25:33.000 285 13967.42 115.87 54970.12 88888.00 2020-10-11 11:25:34.000 285 13967.23 115.72 54970.19 88888.00 2020-10-11 11:25:35.000 285 13967.35 115.82 54970.13 88888.00 2020-10-11 11:25:36.000 285 13967.29 115.83 54970.08 88888.00 2020-10-11 11:25:37.000 285 13967.31 115.82 54970.15 88888.00 2020-10-11 11:25:38.000 285 13967.37 115.99 54970.07 88888.00 2020-10-11 11:25:39.000 285 13967.23 115.69 54970.13 88888.00 2020-10-11 11:25:40.000 285 13967.20 115.73 54970.23 88888.00 2020-10-11 11:25:41.000 285 13967.33 115.90 54970.07 88888.00 2020-10-11 11:25:42.000 285 13968.10 116.53 54969.21 88888.00 2020-10-11 11:25:43.000 285 13968.60 116.96 54968.78 88888.00 2020-10-11 11:25:44.000 285 13967.36 116.08 54969.92 88888.00 2020-10-11 11:25:45.000 285 13967.28 115.82 54970.12 88888.00 2020-10-11 11:25:46.000 285 13967.27 116.04 54970.11 88888.00 2020-10-11 11:25:47.000 285 13967.29 115.83 54969.97 88888.00 2020-10-11 11:25:48.000 285 13968.97 117.70 54968.51 88888.00 2020-10-11 11:25:49.000 285 13967.60 116.30 54969.66 88888.00 2020-10-11 11:25:50.000 285 13967.22 116.14 54970.07 88888.00 2020-10-11 11:25:51.000 285 13967.31 115.92 54970.18 88888.00 2020-10-11 11:25:52.000 285 13967.35 116.23 54970.02 88888.00 2020-10-11 11:25:53.000 285 13967.37 115.99 54970.04 88888.00 2020-10-11 11:25:54.000 285 13967.51 116.17 54970.03 88888.00 2020-10-11 11:25:55.000 285 13967.18 116.18 54970.10 88888.00 2020-10-11 11:25:56.000 285 13967.44 116.16 54970.12 88888.00 2020-10-11 11:25:57.000 285 13967.47 116.21 54970.14 88888.00 2020-10-11 11:25:58.000 285 13967.37 116.14 54969.92 88888.00 2020-10-11 11:25:59.000 285 13967.53 116.36 54970.13 88888.00 2020-10-11 11:26:00.000 285 13967.29 116.31 54970.18 88888.00 2020-10-11 11:26:01.000 285 13967.72 116.46 54969.90 88888.00 2020-10-11 11:26:02.000 285 13969.51 118.41 54968.20 88888.00 2020-10-11 11:26:03.000 285 13967.53 116.35 54970.03 88888.00 2020-10-11 11:26:04.000 285 13967.56 116.36 54970.07 88888.00 2020-10-11 11:26:05.000 285 13967.58 116.39 54970.04 88888.00 2020-10-11 11:26:06.000 285 13967.45 116.32 54970.34 88888.00 2020-10-11 11:26:07.000 285 13969.25 118.16 54968.28 88888.00 2020-10-11 11:26:08.000 285 13967.87 116.53 54969.90 88888.00 2020-10-11 11:26:09.000 285 13967.66 116.43 54970.24 88888.00 2020-10-11 11:26:10.000 285 13967.66 116.33 54970.10 88888.00 2020-10-11 11:26:11.000 285 13967.68 116.39 54970.27 88888.00 2020-10-11 11:26:12.000 285 13967.54 116.33 54970.28 88888.00 2020-10-11 11:26:13.000 285 13967.71 116.59 54970.05 88888.00 2020-10-11 11:26:14.000 285 13967.79 116.44 54970.18 88888.00 2020-10-11 11:26:15.000 285 13967.74 116.57 54970.33 88888.00 2020-10-11 11:26:16.000 285 13967.83 116.53 54970.12 88888.00 2020-10-11 11:26:17.000 285 13967.68 116.42 54970.44 88888.00 2020-10-11 11:26:18.000 285 13967.88 116.66 54970.10 88888.00 2020-10-11 11:26:19.000 285 13967.71 116.56 54970.39 88888.00 2020-10-11 11:26:20.000 285 13968.01 116.80 54970.12 88888.00 2020-10-11 11:26:21.000 285 13967.88 116.53 54970.17 88888.00 2020-10-11 11:26:22.000 285 13967.90 116.50 54970.42 88888.00 2020-10-11 11:26:23.000 285 13967.93 116.56 54970.28 88888.00 2020-10-11 11:26:24.000 285 13967.79 116.44 54970.47 88888.00 2020-10-11 11:26:25.000 285 13967.91 116.56 54970.35 88888.00 2020-10-11 11:26:26.000 285 13967.95 116.42 54970.23 88888.00 2020-10-11 11:26:27.000 285 13968.00 116.60 54970.35 88888.00 2020-10-11 11:26:28.000 285 13967.97 116.62 54970.45 88888.00 2020-10-11 11:26:29.000 285 13968.03 116.68 54970.22 88888.00 2020-10-11 11:26:30.000 285 13968.06 116.67 54970.49 88888.00 2020-10-11 11:26:31.000 285 13969.61 118.19 54968.68 88888.00 2020-10-11 11:26:32.000 285 13968.51 117.06 54970.01 88888.00 2020-10-11 11:26:33.000 285 13968.01 116.50 54970.54 88888.00 2020-10-11 11:26:34.000 285 13968.12 116.71 54970.38 88888.00 2020-10-11 11:26:35.000 285 13968.01 116.65 54970.55 88888.00 2020-10-11 11:26:36.000 285 13968.97 117.43 54969.54 88888.00 2020-10-11 11:26:37.000 285 13969.25 117.65 54969.40 88888.00 2020-10-11 11:26:38.000 285 13968.17 116.60 54970.44 88888.00 2020-10-11 11:26:39.000 285 13968.41 116.66 54970.34 88888.00 2020-10-11 11:26:40.000 285 13970.25 118.77 54968.52 88888.00 2020-10-11 11:26:41.000 285 13968.88 117.19 54970.00 88888.00 2020-10-11 11:26:42.000 285 13968.27 116.60 54970.44 88888.00 2020-10-11 11:26:43.000 285 13968.25 116.51 54970.64 88888.00 2020-10-11 11:26:44.000 285 13968.45 116.91 54970.34 88888.00 2020-10-11 11:26:45.000 285 13968.42 116.80 54970.52 88888.00 2020-10-11 11:26:46.000 285 13970.08 118.46 54968.80 88888.00 2020-10-11 11:26:47.000 285 13968.36 116.58 54970.56 88888.00 2020-10-11 11:26:48.000 285 13968.49 116.57 54970.56 88888.00 2020-10-11 11:26:49.000 285 13968.48 116.71 54970.52 88888.00 2020-10-11 11:26:50.000 285 13968.38 116.61 54970.47 88888.00 2020-10-11 11:26:51.000 285 13968.49 116.52 54970.48 88888.00 2020-10-11 11:26:52.000 285 13968.50 116.54 54970.41 88888.00 2020-10-11 11:26:53.000 285 13968.58 116.60 54970.44 88888.00 2020-10-11 11:26:54.000 285 13968.38 116.48 54970.67 88888.00 2020-10-11 11:26:55.000 285 13968.49 116.59 54970.53 88888.00 2020-10-11 11:26:56.000 285 13968.46 116.60 54970.41 88888.00 2020-10-11 11:26:57.000 285 13968.49 116.46 54970.42 88888.00 2020-10-11 11:26:58.000 285 13968.55 116.45 54970.51 88888.00 2020-10-11 11:26:59.000 285 13968.34 116.51 54970.74 88888.00 2020-10-11 11:27:00.000 285 13968.61 116.65 54970.58 88888.00 2020-10-11 11:27:01.000 285 13968.40 116.38 54970.66 88888.00 2020-10-11 11:27:02.000 285 13968.63 116.55 54970.47 88888.00 2020-10-11 11:27:03.000 285 13968.47 116.54 54970.68 88888.00 2020-10-11 11:27:04.000 285 13968.62 116.64 54970.38 88888.00 2020-10-11 11:27:05.000 285 13968.63 116.55 54970.42 88888.00 2020-10-11 11:27:06.000 285 13968.54 116.38 54970.57 88888.00 2020-10-11 11:27:07.000 285 13968.72 116.52 54970.47 88888.00 2020-10-11 11:27:08.000 285 13968.58 116.48 54970.49 88888.00 2020-10-11 11:27:09.000 285 13970.01 117.88 54968.98 88888.00 2020-10-11 11:27:10.000 285 13969.10 116.74 54970.03 88888.00 2020-10-11 11:27:11.000 285 13968.62 116.29 54970.69 88888.00 2020-10-11 11:27:12.000 285 13968.90 116.60 54970.37 88888.00 2020-10-11 11:27:13.000 285 13968.73 116.33 54970.64 88888.00 2020-10-11 11:27:14.000 285 13970.04 117.52 54969.30 88888.00 2020-10-11 11:27:15.000 285 13969.38 117.04 54969.97 88888.00 2020-10-11 11:27:16.000 285 13968.76 116.64 54970.72 88888.00 2020-10-11 11:27:17.000 285 13968.99 116.49 54970.49 88888.00 2020-10-11 11:27:18.000 285 13968.81 116.44 54970.76 88888.00 2020-10-11 11:27:19.000 285 13968.86 116.23 54970.60 88888.00 2020-10-11 11:27:20.000 285 13968.77 116.21 54970.68 88888.00 2020-10-11 11:27:21.000 285 13968.88 116.18 54970.77 88888.00 2020-10-11 11:27:22.000 285 13968.98 116.30 54970.63 88888.00 2020-10-11 11:27:23.000 285 13969.09 116.28 54970.50 88888.00 2020-10-11 11:27:24.000 285 13969.03 116.41 54970.65 88888.00 2020-10-11 11:27:25.000 285 13968.99 116.32 54970.65 88888.00 2020-10-11 11:27:26.000 285 13969.02 116.20 54970.58 88888.00 2020-10-11 11:27:27.000 285 13969.21 116.33 54970.49 88888.00 2020-10-11 11:27:28.000 285 13969.04 116.16 54970.80 88888.00 2020-10-11 11:27:29.000 285 13969.15 116.34 54970.66 88888.00 2020-10-11 11:27:30.000 285 13969.25 116.23 54970.51 88888.00 2020-10-11 11:27:31.000 285 13971.46 118.52 54968.30 88888.00 2020-10-11 11:27:32.000 285 13969.31 116.28 54970.56 88888.00 2020-10-11 11:27:33.000 285 13969.14 116.28 54970.73 88888.00 2020-10-11 11:27:34.000 285 13969.22 116.34 54970.55 88888.00 2020-10-11 11:27:35.000 285 13969.19 116.04 54970.81 88888.00 2020-10-11 11:27:36.000 285 13970.90 117.87 54968.84 88888.00 2020-10-11 11:27:37.000 285 13969.35 116.23 54970.59 88888.00 2020-10-11 11:27:38.000 285 13969.41 116.25 54970.60 88888.00 2020-10-11 11:27:39.000 285 13969.22 116.31 54970.71 88888.00 2020-10-11 11:27:40.000 285 13969.19 116.04 54970.53 88888.00 2020-10-11 11:27:41.000 285 13969.42 116.31 54970.74 88888.00 2020-10-11 11:27:42.000 285 13969.19 116.29 54970.76 88888.00 2020-10-11 11:27:43.000 285 13970.16 117.24 54969.76 88888.00 2020-10-11 11:27:44.000 285 13970.02 117.08 54969.89 88888.00 2020-10-11 11:27:45.000 285 13969.21 116.14 54970.96 88888.00 2020-10-11 11:27:46.000 285 13969.25 116.14 54970.74 88888.00 2020-10-11 11:27:47.000 285 13969.43 116.25 54970.71 88888.00 2020-10-11 11:27:48.000 285 13969.29 116.38 54970.68 88888.00 2020-10-11 11:27:49.000 285 13969.18 116.26 54970.78 88888.00 2020-10-11 11:27:50.000 285 13969.20 116.12 54970.74 88888.00 2020-10-11 11:27:51.000 285 13969.14 115.99 54970.73 88888.00 2020-10-11 11:27:52.000 285 13969.31 116.30 54970.78 88888.00 2020-10-11 11:27:53.000 285 13969.00 116.16 54970.92 88888.00 2020-10-11 11:27:54.000 285 13969.27 116.17 54970.72 88888.00 2020-10-11 11:27:55.000 285 13969.12 116.37 54970.80 88888.00 2020-10-11 11:27:56.000 285 13969.03 116.30 54970.99 88888.00 2020-10-11 11:27:57.000 285 13969.20 116.35 54970.74 88888.00 2020-10-11 11:27:58.000 285 13968.91 116.13 54970.91 88888.00 2020-10-11 11:27:59.000 285 13968.96 116.11 54970.97 88888.00 2020-10-11 11:28:00.000 285 13969.06 116.40 54970.76 88888.00 2020-10-11 11:28:01.000 285 13969.02 116.17 54970.81 88888.00 2020-10-11 11:28:02.000 285 13969.25 116.54 54970.72 88888.00 2020-10-11 11:28:03.000 285 13970.76 118.10 54969.01 88888.00 2020-10-11 11:28:04.000 285 13968.77 116.11 54970.88 88888.00 2020-10-11 11:28:05.000 285 13968.98 116.12 54970.76 88888.00 2020-10-11 11:28:06.000 285 13969.07 116.25 54970.80 88888.00 2020-10-11 11:28:07.000 285 13968.86 116.24 54971.06 88888.00 2020-10-11 11:28:08.000 285 13969.97 117.28 54969.68 88888.00 2020-10-11 11:28:09.000 285 13969.57 116.97 54970.05 88888.00 2020-10-11 11:28:10.000 285 13969.03 116.35 54970.68 88888.00 2020-10-11 11:28:11.000 285 13969.02 116.28 54970.74 88888.00 2020-10-11 11:28:12.000 285 13968.86 116.26 54970.93 88888.00 2020-10-11 11:28:13.000 285 13968.83 116.18 54970.84 88888.00 2020-10-11 11:28:14.000 285 13968.96 116.30 54970.74 88888.00 2020-10-11 11:28:15.000 285 13968.82 116.05 54970.81 88888.00 2020-10-11 11:28:16.000 285 13968.76 116.16 54970.95 88888.00 2020-10-11 11:28:17.000 285 13970.08 117.39 54969.43 88888.00 2020-10-11 11:28:18.000 285 13969.80 117.20 54969.82 88888.00 2020-10-11 11:28:19.000 285 13968.98 116.07 54970.65 88888.00 2020-10-11 11:28:20.000 285 13968.96 116.24 54970.64 88888.00 2020-10-11 11:28:21.000 285 13968.96 116.06 54970.76 88888.00 2020-10-11 11:28:22.000 285 13969.19 116.52 54970.41 88888.00 2020-10-11 11:28:23.000 285 13970.37 117.60 54969.25 88888.00 2020-10-11 11:28:24.000 285 13968.81 115.96 54970.69 88888.00 2020-10-11 11:28:25.000 285 13968.94 116.13 54970.73 88888.00 2020-10-11 11:28:26.000 285 13968.84 115.95 54970.66 88888.00 2020-10-11 11:28:27.000 285 13968.87 116.13 54970.67 88888.00 2020-10-11 11:28:28.000 285 13969.01 116.14 54970.70 88888.00 2020-10-11 11:28:29.000 285 13968.83 116.06 54970.77 88888.00 2020-10-11 11:28:30.000 285 13968.93 116.02 54970.67 88888.00 2020-10-11 11:28:31.000 285 13968.80 115.95 54970.86 88888.00 2020-10-11 11:28:32.000 285 13968.89 116.14 54970.57 88888.00 2020-10-11 11:28:33.000 285 13968.88 115.82 54970.70 88888.00 2020-10-11 11:28:34.000 285 13968.94 116.16 54970.71 88888.00 2020-10-11 11:28:35.000 285 13968.94 116.02 54970.76 88888.00 2020-10-11 11:28:36.000 285 13968.95 115.98 54970.63 88888.00 2020-10-11 11:28:37.000 285 13969.72 116.94 54969.94 88888.00 2020-10-11 11:28:38.000 285 13969.83 117.05 54969.72 88888.00 2020-10-11 11:28:39.000 285 13969.06 116.09 54970.64 88888.00 2020-10-11 11:28:40.000 285 13968.94 116.07 54970.68 88888.00 2020-10-11 11:28:41.000 285 13969.22 116.35 54970.46 88888.00 2020-10-11 11:28:42.000 285 13968.85 115.88 54970.76 88888.00 2020-10-11 11:28:43.000 285 13969.03 115.92 54970.77 88888.00 2020-10-11 11:28:44.000 285 13968.90 116.10 54970.72 88888.00 2020-10-11 11:28:45.000 285 13968.83 116.05 54970.86 88888.00 2020-10-11 11:28:46.000 285 13970.50 117.40 54969.23 88888.00 2020-10-11 11:28:47.000 285 13970.90 117.97 54968.57 88888.00 2020-10-11 11:28:48.000 285 13969.35 116.43 54970.27 88888.00 2020-10-11 11:28:49.000 285 13968.91 115.92 54970.53 88888.00 2020-10-11 11:28:50.000 285 13968.87 115.92 54970.81 88888.00 2020-10-11 11:28:51.000 285 13969.07 116.20 54970.52 88888.00 2020-10-11 11:28:52.000 285 13968.84 115.83 54970.66 88888.00 2020-10-11 11:28:53.000 285 13970.78 117.85 54968.78 88888.00 2020-10-11 11:28:54.000 285 13968.92 116.02 54970.58 88888.00 2020-10-11 11:28:55.000 285 13969.12 116.05 54970.50 88888.00 2020-10-11 11:28:56.000 285 13968.88 116.03 54970.62 88888.00 2020-10-11 11:28:57.000 285 13968.90 115.76 54970.69 88888.00 2020-10-11 11:28:58.000 285 13969.05 115.85 54970.56 88888.00 2020-10-11 11:28:59.000 285 13968.91 115.70 54970.71 88888.00 2020-10-11 11:29:00.000 285 13970.28 117.14 54969.35 88888.00 2020-10-11 11:29:01.000 285 13970.22 117.19 54969.29 88888.00 2020-10-11 11:29:02.000 285 13968.83 115.79 54970.70 88888.00 2020-10-11 11:29:03.000 285 13969.02 115.91 54970.50 88888.00 2020-10-11 11:29:04.000 285 13969.06 115.73 54970.60 88888.00 2020-10-11 11:29:05.000 285 13968.82 115.82 54970.78 88888.00 2020-10-11 11:29:06.000 285 13970.70 117.49 54968.74 88888.00 2020-10-11 11:29:07.000 285 13969.23 116.00 54970.21 88888.00 2020-10-11 11:29:08.000 285 13969.02 115.84 54970.58 88888.00 2020-10-11 11:29:09.000 285 13969.00 115.87 54970.71 88888.00 2020-10-11 11:29:10.000 285 13969.07 115.72 54970.45 88888.00 2020-10-11 11:29:11.000 285 13969.87 116.74 54969.75 88888.00 2020-10-11 11:29:12.000 285 13969.92 116.70 54969.65 88888.00 2020-10-11 11:29:13.000 285 13969.13 115.76 54970.44 88888.00 2020-10-11 11:29:14.000 285 13969.05 115.65 54970.56 88888.00 2020-10-11 11:29:15.000 285 13969.13 115.81 54970.53 88888.00 2020-10-11 11:29:16.000 285 13970.23 117.00 54969.25 88888.00 2020-10-11 11:29:17.000 285 13970.25 116.84 54969.42 88888.00 2020-10-11 11:29:18.000 285 13969.16 115.75 54970.66 88888.00 2020-10-11 11:29:19.000 285 13968.96 115.58 54970.68 88888.00 2020-10-11 11:29:20.000 285 13969.11 115.56 54970.63 88888.00 2020-10-11 11:29:21.000 285 13969.01 115.60 54970.72 88888.00 2020-10-11 11:29:22.000 285 13969.08 115.68 54970.53 88888.00 2020-10-11 11:29:23.000 285 13969.15 115.74 54970.47 88888.00 2020-10-11 11:29:24.000 285 13969.20 115.61 54970.42 88888.00 2020-10-11 11:29:25.000 285 13969.07 115.57 54970.62 88888.00 2020-10-11 11:29:26.000 285 13969.26 115.72 54970.48 88888.00 2020-10-11 11:29:27.000 285 13969.00 115.61 54970.78 88888.00 2020-10-11 11:29:28.000 285 13969.04 115.52 54970.56 88888.00 2020-10-11 11:29:29.000 285 13969.22 115.60 54970.46 88888.00 2020-10-11 11:29:30.000 285 13969.20 115.55 54970.57 88888.00 2020-10-11 11:29:31.000 285 13971.03 117.47 54968.70 88888.00 2020-10-11 11:29:32.000 285 13969.23 115.40 54970.45 88888.00 2020-10-11 11:29:33.000 285 13969.24 115.24 54970.58 88888.00 2020-10-11 11:29:34.000 285 13969.32 115.49 54970.64 88888.00 2020-10-11 11:29:35.000 285 13969.41 115.53 54970.50 88888.00 2020-10-11 11:29:36.000 285 13970.27 116.19 54969.70 88888.00 2020-10-11 11:29:37.000 285 13970.19 116.24 54969.71 88888.00 2020-10-11 11:29:38.000 285 13969.54 115.37 54970.51 88888.00 2020-10-11 11:29:39.000 285 13969.57 115.50 54970.49 88888.00 2020-10-11 11:29:40.000 285 13969.59 115.40 54970.30 88888.00 2020-10-11 11:29:41.000 285 13969.58 115.33 54970.22 88888.00 2020-10-11 11:29:42.000 285 13969.66 115.35 54970.28 88888.00 2020-10-11 11:29:43.000 285 13969.75 115.54 54970.22 88888.00 2020-10-11 11:29:44.000 285 13969.72 115.56 54970.22 88888.00 2020-10-11 11:29:45.000 285 13969.55 115.36 54970.35 88888.00 2020-10-11 11:29:46.000 285 13969.71 115.43 54970.23 88888.00 2020-10-11 11:29:47.000 285 13969.65 115.18 54970.49 88888.00 2020-10-11 11:29:48.000 285 13969.69 115.43 54970.46 88888.00 2020-10-11 11:29:49.000 285 13969.71 115.53 54970.24 88888.00 2020-10-11 11:29:50.000 285 13969.71 115.15 54970.50 88888.00 2020-10-11 11:29:51.000 285 13969.90 115.41 54970.38 88888.00 2020-10-11 11:29:52.000 285 13969.79 115.27 54970.36 88888.00 2020-10-11 11:29:53.000 285 13969.86 115.24 54970.34 88888.00 2020-10-11 11:29:54.000 285 13971.47 117.16 54968.59 88888.00 2020-10-11 11:29:55.000 285 13970.70 116.12 54969.57 88888.00 2020-10-11 11:29:56.000 285 13969.93 115.39 54970.40 88888.00 2020-10-11 11:29:57.000 285 13970.00 115.59 54970.40 88888.00 2020-10-11 11:29:58.000 285 13969.96 115.32 54970.45 88888.00 2020-10-11 11:29:59.000 285 13969.89 115.30 54970.60 88888.00 2020-10-11 11:30:00.000 285 13971.56 116.97 54968.77 88888.00 2020-10-11 11:30:01.000 285 13970.46 116.01 54969.95 88888.00 2020-10-11 11:30:02.000 285 13970.08 115.65 54970.37 88888.00 2020-10-11 11:30:03.000 285 13970.02 115.65 54970.25 88888.00 2020-10-11 11:30:04.000 285 13969.92 115.38 54970.45 88888.00 2020-10-11 11:30:05.000 285 13969.90 115.25 54970.85 88888.00 2020-10-11 11:30:06.000 285 13969.67 115.34 54970.87 88888.00 2020-10-11 11:30:07.000 285 13969.78 115.30 54970.71 88888.00 2020-10-11 11:30:08.000 285 13969.90 115.31 54970.74 88888.00 2020-10-11 11:30:09.000 285 13969.78 115.43 54970.89 88888.00 2020-10-11 11:30:10.000 285 13969.95 115.61 54970.53 88888.00 2020-10-11 11:30:11.000 285 13969.75 115.35 54970.84 88888.00 2020-10-11 11:30:12.000 285 13969.85 115.60 54970.82 88888.00 2020-10-11 11:30:13.000 285 13969.89 115.51 54970.76 88888.00 2020-10-11 11:30:14.000 285 13969.90 115.65 54970.57 88888.00 2020-10-11 11:30:15.000 285 13970.00 115.49 54970.63 88888.00 2020-10-11 11:30:16.000 285 13969.84 115.40 54970.94 88888.00 2020-10-11 11:30:17.000 285 13969.83 115.56 54970.67 88888.00 2020-10-11 11:30:18.000 285 13969.85 115.39 54970.77 88888.00 2020-10-11 11:30:19.000 285 13969.95 115.58 54970.71 88888.00 2020-10-11 11:30:20.000 285 13969.97 115.58 54970.88 88888.00 2020-10-11 11:30:21.000 285 13969.88 115.44 54970.86 88888.00 2020-10-11 11:30:22.000 285 13970.13 115.63 54970.68 88888.00 2020-10-11 11:30:23.000 285 13971.18 116.85 54969.56 88888.00 2020-10-11 11:30:24.000 285 13970.45 116.00 54970.26 88888.00 2020-10-11 11:30:25.000 285 13969.87 115.41 54970.82 88888.00 2020-10-11 11:30:26.000 285 13969.91 115.62 54970.88 88888.00 2020-10-11 11:30:27.000 285 13970.02 115.36 54970.64 88888.00 2020-10-11 11:30:28.000 285 13970.39 115.78 54970.10 88888.00 2020-10-11 11:30:29.000 285 13971.21 116.67 54969.43 88888.00 2020-10-11 11:30:30.000 285 13969.83 115.38 54970.83 88888.00 2020-10-11 11:30:31.000 285 13969.98 115.38 54970.75 88888.00 2020-10-11 11:30:32.000 285 13969.87 115.22 54970.86 88888.00 2020-10-11 11:30:33.000 285 13969.90 115.39 54970.78 88888.00 2020-10-11 11:30:34.000 285 13969.90 115.23 54970.79 88888.00 2020-10-11 11:30:35.000 285 13969.91 115.07 54970.82 88888.00 2020-10-11 11:30:36.000 285 13969.96 115.30 54970.86 88888.00 2020-10-11 11:30:37.000 285 13969.64 115.20 54971.08 88888.00 2020-10-11 11:30:38.000 285 13969.76 114.98 54970.87 88888.00 2020-10-11 11:30:39.000 285 13969.72 115.24 54970.86 88888.00 2020-10-11 11:30:40.000 285 13971.52 116.87 54969.11 88888.00 2020-10-11 11:30:41.000 285 13970.38 115.77 54970.11 88888.00 2020-10-11 11:30:42.000 285 13969.70 114.87 54970.91 88888.00 2020-10-11 11:30:43.000 285 13969.71 115.04 54970.94 88888.00 2020-10-11 11:30:44.000 285 13969.74 115.03 54970.88 88888.00 2020-10-11 11:30:45.000 285 13970.52 115.79 54970.14 88888.00 2020-10-11 11:30:46.000 285 13970.81 116.12 54969.70 88888.00 2020-10-11 11:30:47.000 285 13969.95 115.10 54970.66 88888.00 2020-10-11 11:30:48.000 285 13969.60 114.94 54970.87 88888.00 2020-10-11 11:30:49.000 285 13969.72 115.08 54970.72 88888.00 2020-10-11 11:30:50.000 285 13969.72 115.11 54970.79 88888.00 2020-10-11 11:30:51.000 285 13969.64 115.08 54970.73 88888.00 2020-10-11 11:30:52.000 285 13969.67 114.80 54970.93 88888.00 2020-10-11 11:30:53.000 285 13969.65 115.11 54970.73 88888.00 2020-10-11 11:30:54.000 285 13969.68 115.00 54970.72 88888.00 2020-10-11 11:30:55.000 285 13969.50 114.86 54970.94 88888.00 2020-10-11 11:30:56.000 285 13969.52 115.06 54970.82 88888.00 2020-10-11 11:30:57.000 285 13969.69 115.25 54970.52 88888.00 2020-10-11 11:30:58.000 285 13970.96 116.41 54969.21 88888.00 2020-10-11 11:30:59.000 285 13969.53 114.95 54970.92 88888.00 2020-10-11 11:31:00.000 285 13969.47 115.11 54970.79 88888.00 2020-10-11 11:31:01.000 285 13969.51 115.12 54970.66 88888.00 2020-10-11 11:31:02.000 285 13969.46 115.18 54970.67 88888.00 2020-10-11 11:31:03.000 285 13969.42 114.91 54970.85 88888.00 2020-10-11 11:31:04.000 285 13969.50 115.08 54970.78 88888.00 2020-10-11 11:31:05.000 285 13969.50 114.98 54970.79 88888.00 2020-10-11 11:31:06.000 285 13969.51 115.14 54970.72 88888.00 2020-10-11 11:31:07.000 285 13969.53 115.19 54970.72 88888.00 2020-10-11 11:31:08.000 285 13969.35 114.94 54970.76 88888.00 2020-10-11 11:31:09.000 285 13969.50 115.26 54970.81 88888.00 2020-10-11 11:31:10.000 285 13969.22 115.04 54970.99 88888.00 2020-10-11 11:31:11.000 285 13969.41 115.23 54970.83 88888.00 2020-10-11 11:31:12.000 285 13970.40 116.46 54969.68 88888.00 2020-10-11 11:31:13.000 285 13970.00 115.78 54969.99 88888.00 2020-10-11 11:31:14.000 285 13969.28 115.27 54970.92 88888.00 2020-10-11 11:31:15.000 285 13969.34 115.37 54970.77 88888.00 2020-10-11 11:31:16.000 285 13969.45 115.34 54970.74 88888.00 2020-10-11 11:31:17.000 285 13969.29 115.47 54970.94 88888.00 2020-10-11 11:31:18.000 285 13971.41 117.45 54968.85 88888.00 2020-10-11 11:31:19.000 285 13969.05 115.44 54970.99 88888.00 2020-10-11 11:31:20.000 285 13969.17 115.46 54970.89 88888.00 2020-10-11 11:31:21.000 285 13969.26 115.49 54970.69 88888.00 2020-10-11 11:31:22.000 285 13969.37 115.55 54970.61 88888.00 2020-10-11 11:31:23.000 285 13969.23 115.53 54970.82 88888.00 2020-10-11 11:31:24.000 285 13969.17 115.42 54970.84 88888.00 2020-10-11 11:31:25.000 285 13969.26 115.46 54970.72 88888.00 2020-10-11 11:31:26.000 285 13969.18 115.62 54970.85 88888.00 2020-10-11 11:31:27.000 285 13969.30 115.63 54970.69 88888.00 2020-10-11 11:31:28.000 285 13969.11 115.67 54970.70 88888.00 2020-10-11 11:31:29.000 285 13968.97 115.47 54970.72 88888.00 2020-10-11 11:31:30.000 285 13969.22 115.61 54970.61 88888.00 2020-10-11 11:31:31.000 285 13969.06 115.59 54970.87 88888.00 2020-10-11 11:31:32.000 285 13969.14 115.64 54970.69 88888.00 2020-10-11 11:31:33.000 285 13969.17 115.63 54970.82 88888.00 2020-10-11 11:31:34.000 285 13971.11 117.85 54968.49 88888.00 2020-10-11 11:31:35.000 285 13969.22 115.73 54970.67 88888.00 2020-10-11 11:31:36.000 285 13969.15 115.78 54970.65 88888.00 2020-10-11 11:31:37.000 285 13968.90 115.61 54970.92 88888.00 2020-10-11 11:31:38.000 285 13969.13 115.66 54970.59 88888.00 2020-10-11 11:31:39.000 285 13969.48 116.03 54970.38 88888.00 2020-10-11 11:31:40.000 285 13970.56 117.23 54969.27 88888.00 2020-10-11 11:31:41.000 285 13969.00 115.76 54970.70 88888.00 2020-10-11 11:31:42.000 285 13969.12 115.51 54970.70 88888.00 2020-10-11 11:31:43.000 285 13969.05 115.72 54970.75 88888.00 2020-10-11 11:31:44.000 285 13968.98 115.75 54970.60 88888.00 2020-10-11 11:31:45.000 285 13968.99 115.55 54970.57 88888.00 2020-10-11 11:31:46.000 285 13968.98 115.66 54970.82 88888.00 2020-10-11 11:31:47.000 285 13970.79 117.54 54968.79 88888.00 2020-10-11 11:31:48.000 285 13968.86 115.56 54970.68 88888.00 2020-10-11 11:31:49.000 285 13968.89 115.70 54970.59 88888.00 2020-10-11 11:31:50.000 285 13969.10 115.62 54970.46 88888.00 2020-10-11 11:31:51.000 285 13968.88 115.53 54970.71 88888.00 2020-10-11 11:31:52.000 285 13968.92 115.64 54970.84 88888.00 2020-10-11 11:31:53.000 285 13968.74 115.38 54970.69 88888.00 2020-10-11 11:31:54.000 285 13968.89 115.54 54970.54 88888.00 2020-10-11 11:31:55.000 285 13968.91 115.44 54970.60 88888.00 2020-10-11 11:31:56.000 285 13968.85 115.49 54970.64 88888.00 2020-10-11 11:31:57.000 285 13968.76 115.57 54970.70 88888.00 2020-10-11 11:31:58.000 285 13968.92 115.57 54970.41 88888.00 2020-10-11 11:31:59.000 285 13968.91 115.52 54970.60 88888.00 2020-10-11 11:32:00.000 285 13968.67 115.48 54970.77 88888.00 2020-10-11 11:32:01.000 285 13968.83 115.61 54970.55 88888.00 2020-10-11 11:32:02.000 285 13968.81 115.50 54970.54 88888.00 2020-10-11 11:32:03.000 285 13968.75 115.35 54970.51 88888.00 2020-10-11 11:32:04.000 285 13968.92 115.57 54970.60 88888.00 2020-10-11 11:32:05.000 285 13968.60 115.40 54970.80 88888.00 2020-10-11 11:32:06.000 285 13969.85 116.55 54969.39 88888.00 2020-10-11 11:32:07.000 285 13969.59 116.23 54969.69 88888.00 2020-10-11 11:32:08.000 285 13968.83 115.32 54970.54 88888.00 2020-10-11 11:32:09.000 285 13968.90 115.43 54970.60 88888.00 2020-10-11 11:32:10.000 285 13968.68 115.26 54970.78 88888.00 2020-10-11 11:32:11.000 285 13968.79 115.32 54970.41 88888.00 2020-10-11 11:32:12.000 285 13970.53 117.09 54968.74 88888.00 2020-10-11 11:32:13.000 285 13968.87 115.39 54970.57 88888.00 2020-10-11 11:32:14.000 285 13968.78 115.16 54970.62 88888.00 2020-10-11 11:32:15.000 285 13968.79 115.20 54970.72 88888.00 2020-10-11 11:32:16.000 285 13968.84 115.48 54970.63 88888.00 2020-10-11 11:32:17.000 285 13968.85 115.33 54970.57 88888.00 2020-10-11 11:32:18.000 285 13970.67 117.27 54968.66 88888.00 2020-10-11 11:32:19.000 285 13969.38 115.81 54969.97 88888.00 2020-10-11 11:32:20.000 285 13968.96 115.23 54970.39 88888.00 2020-10-11 11:32:21.000 285 13968.87 115.09 54970.53 88888.00 2020-10-11 11:32:22.000 285 13969.20 115.33 54970.29 88888.00 2020-10-11 11:32:23.000 285 13970.10 116.27 54969.50 88888.00 2020-10-11 11:32:24.000 285 13969.80 115.87 54969.89 88888.00 2020-10-11 11:32:25.000 285 13969.12 115.17 54970.43 88888.00 2020-10-11 11:32:26.000 285 13969.05 115.27 54970.54 88888.00 2020-10-11 11:32:27.000 285 13968.91 115.26 54970.59 88888.00 2020-10-11 11:32:28.000 285 13968.94 115.08 54970.50 88888.00 2020-10-11 11:32:29.000 285 13969.04 115.17 54970.35 88888.00 2020-10-11 11:32:30.000 285 13968.92 115.13 54970.69 88888.00 2020-10-11 11:32:31.000 285 13968.97 115.15 54970.77 88888.00 2020-10-11 11:32:32.000 285 13969.11 115.30 54970.54 88888.00 2020-10-11 11:32:33.000 285 13969.03 115.14 54970.58 88888.00 2020-10-11 11:32:34.000 285 13969.17 115.32 54970.38 88888.00 2020-10-11 11:32:35.000 285 13968.99 115.10 54970.57 88888.00 2020-10-11 11:32:36.000 285 13969.23 115.16 54970.41 88888.00 2020-10-11 11:32:37.000 285 13968.93 115.21 54970.77 88888.00 2020-10-11 11:32:38.000 285 13969.04 115.16 54970.58 88888.00 2020-10-11 11:32:39.000 285 13969.18 115.37 54970.51 88888.00 2020-10-11 11:32:40.000 285 13969.05 115.21 54970.70 88888.00 2020-10-11 11:32:41.000 285 13969.04 115.26 54970.65 88888.00 2020-10-11 11:32:42.000 285 13969.17 115.27 54970.46 88888.00 2020-10-11 11:32:43.000 285 13969.23 115.32 54970.66 88888.00 2020-10-11 11:32:44.000 285 13969.00 115.38 54970.86 88888.00 2020-10-11 11:32:45.000 285 13969.09 115.30 54970.76 88888.00 2020-10-11 11:32:46.000 285 13969.21 115.33 54970.52 88888.00 2020-10-11 11:32:47.000 285 13970.52 116.76 54969.13 88888.00 2020-10-11 11:32:48.000 285 13969.57 115.66 54970.20 88888.00 2020-10-11 11:32:49.000 285 13969.08 115.40 54970.85 88888.00 2020-10-11 11:32:50.000 285 13969.15 115.42 54970.64 88888.00 2020-10-11 11:32:51.000 285 13969.30 115.31 54970.64 88888.00 2020-10-11 11:32:52.000 285 13969.47 115.78 54970.34 88888.00 2020-10-11 11:32:53.000 285 13970.88 117.27 54968.86 88888.00 2020-10-11 11:32:54.000 285 13969.28 115.52 54970.61 88888.00 2020-10-11 11:32:55.000 285 13969.30 115.75 54970.71 88888.00 2020-10-11 11:32:56.000 285 13969.21 115.75 54970.57 88888.00 2020-10-11 11:32:57.000 285 13969.16 115.43 54970.67 88888.00 2020-10-11 11:32:58.000 285 13969.38 115.75 54970.60 88888.00 2020-10-11 11:32:59.000 285 13969.17 115.65 54970.78 88888.00 2020-10-11 11:33:00.000 285 13969.22 115.75 54970.63 88888.00 2020-10-11 11:33:01.000 285 13969.46 115.73 54970.56 88888.00 2020-10-11 11:33:02.000 285 13969.31 115.66 54970.77 88888.00 2020-10-11 11:33:03.000 285 13969.30 115.83 54970.69 88888.00 2020-10-11 11:33:04.000 285 13969.12 115.71 54970.75 88888.00 2020-10-11 11:33:05.000 285 13969.32 115.72 54970.60 88888.00 2020-10-11 11:33:06.000 285 13969.34 115.60 54970.74 88888.00 2020-10-11 11:33:07.000 285 13969.26 115.64 54970.73 88888.00 2020-10-11 11:33:08.000 285 13969.52 116.00 54970.40 88888.00 2020-10-11 11:33:09.000 285 13971.60 117.91 54968.36 88888.00 2020-10-11 11:33:10.000 285 13969.34 115.77 54970.57 88888.00 2020-10-11 11:33:11.000 285 13969.34 115.61 54970.70 88888.00 2020-10-11 11:33:12.000 285 13969.39 115.80 54970.73 88888.00 2020-10-11 11:33:13.000 285 13969.18 115.60 54970.84 88888.00 2020-10-11 11:33:14.000 285 13970.21 116.41 54969.90 88888.00 2020-10-11 11:33:15.000 285 13970.54 116.76 54969.53 88888.00 2020-10-11 11:33:16.000 285 13969.45 115.67 54970.65 88888.00 2020-10-11 11:33:17.000 285 13969.29 115.48 54970.94 88888.00 2020-10-11 11:33:18.000 285 13969.54 115.80 54970.84 88888.00 2020-10-11 11:33:19.000 285 13969.43 115.72 54970.69 88888.00 2020-10-11 11:33:20.000 285 13969.29 115.64 54970.88 88888.00 2020-10-11 11:33:21.000 285 13969.61 115.75 54970.68 88888.00 2020-10-11 11:33:22.000 285 13969.27 115.55 54970.95 88888.00 2020-10-11 11:33:23.000 285 13969.39 115.78 54970.81 88888.00 2020-10-11 11:33:24.000 285 13969.38 115.57 54970.86 88888.00 2020-10-11 11:33:25.000 285 13969.69 115.94 54970.58 88888.00 2020-10-11 11:33:26.000 285 13969.58 115.65 54970.77 88888.00 2020-10-11 11:33:27.000 285 13969.26 115.58 54970.90 88888.00 2020-10-11 11:33:28.000 285 13969.49 115.74 54970.84 88888.00 2020-10-11 11:33:29.000 285 13969.32 115.68 54970.88 88888.00 2020-10-11 11:33:30.000 285 13970.23 116.28 54970.05 88888.00 2020-10-11 11:33:31.000 285 13970.49 116.58 54969.79 88888.00 2020-10-11 11:33:32.000 285 13969.46 115.73 54970.80 88888.00 2020-10-11 11:33:33.000 285 13969.34 115.61 54970.85 88888.00 2020-10-11 11:33:34.000 285 13969.47 115.55 54970.86 88888.00 2020-10-11 11:33:35.000 285 13969.43 115.65 54970.88 88888.00 2020-10-11 11:33:36.000 285 13969.44 115.53 54970.86 88888.00 2020-10-11 11:33:37.000 285 13969.62 115.73 54970.50 88888.00 2020-10-11 11:33:38.000 285 13971.12 117.07 54969.05 88888.00 2020-10-11 11:33:39.000 285 13969.47 115.52 54970.81 88888.00 2020-10-11 11:33:40.000 285 13969.31 115.62 54970.81 88888.00 2020-10-11 11:33:41.000 285 13969.44 115.72 54970.73 88888.00 2020-10-11 11:33:42.000 285 13969.40 115.36 54970.82 88888.00 2020-10-11 11:33:43.000 285 13971.08 117.26 54969.15 88888.00 2020-10-11 11:33:44.000 285 13969.43 115.53 54970.84 88888.00 2020-10-11 11:33:45.000 285 13969.33 115.53 54970.89 88888.00 2020-10-11 11:33:46.000 285 13969.18 115.40 54971.11 88888.00 2020-10-11 11:33:47.000 285 13969.41 115.48 54970.86 88888.00 2020-10-11 11:33:48.000 285 13969.21 115.39 54971.03 88888.00 2020-10-11 11:33:49.000 285 13969.39 115.69 54970.67 88888.00 2020-10-11 11:33:50.000 285 13969.32 115.47 54970.96 88888.00 2020-10-11 11:33:51.000 285 13969.16 115.49 54970.96 88888.00 2020-10-11 11:33:52.000 285 13969.24 115.55 54970.83 88888.00 2020-10-11 11:33:53.000 285 13969.04 115.43 54971.09 88888.00 2020-10-11 11:33:54.000 285 13969.10 115.30 54970.95 88888.00 2020-10-11 11:33:55.000 285 13969.14 115.40 54971.07 88888.00 2020-10-11 11:33:56.000 285 13969.13 115.44 54970.82 88888.00 2020-10-11 11:33:57.000 285 13970.98 117.35 54968.99 88888.00 2020-10-11 11:33:58.000 285 13969.93 116.17 54970.10 88888.00 2020-10-11 11:33:59.000 285 13969.12 115.45 54970.91 88888.00 2020-10-11 11:34:00.000 285 13969.16 115.46 54971.00 88888.00 2020-10-11 11:34:01.000 285 13968.95 115.27 54971.13 88888.00 2020-10-11 11:34:02.000 285 13969.33 115.65 54970.58 88888.00 2020-10-11 11:34:03.000 285 13970.74 117.15 54969.15 88888.00 2020-10-11 11:34:04.000 285 13968.94 115.41 54971.16 88888.00 2020-10-11 11:34:05.000 285 13969.12 115.43 54970.82 88888.00 2020-10-11 11:34:06.000 285 13969.00 115.26 54970.82 88888.00 2020-10-11 11:34:07.000 285 13969.08 115.43 54970.71 88888.00 2020-10-11 11:34:08.000 285 13969.10 115.40 54970.73 88888.00 2020-10-11 11:34:09.000 285 13968.77 115.30 54971.13 88888.00 2020-10-11 11:34:10.000 285 13969.04 115.37 54970.79 88888.00 2020-10-11 11:34:11.000 285 13969.09 115.62 54970.51 88888.00 2020-10-11 11:34:12.000 285 13970.48 116.86 54969.17 88888.00 2020-10-11 11:34:13.000 285 13969.10 115.35 54970.76 88888.00 2020-10-11 11:34:14.000 285 13968.91 115.52 54970.84 88888.00 2020-10-11 11:34:15.000 285 13968.93 115.39 54970.76 88888.00 2020-10-11 11:34:16.000 285 13969.01 115.31 54970.67 88888.00 2020-10-11 11:34:17.000 285 13968.86 115.21 54970.79 88888.00 2020-10-11 11:34:18.000 285 13969.03 115.28 54970.71 88888.00 2020-10-11 11:34:19.000 285 13968.71 115.29 54970.94 88888.00 2020-10-11 11:34:20.000 285 13968.90 115.26 54970.77 88888.00 2020-10-11 11:34:21.000 285 13968.87 115.40 54970.86 88888.00 2020-10-11 11:34:22.000 285 13968.89 115.43 54970.80 88888.00 2020-10-11 11:34:23.000 285 13968.70 115.45 54970.67 88888.00 2020-10-11 11:34:24.000 285 13968.68 115.20 54970.89 88888.00 2020-10-11 11:34:25.000 285 13968.79 115.33 54970.75 88888.00 2020-10-11 11:34:26.000 285 13969.86 116.31 54969.68 88888.00 2020-10-11 11:34:27.000 285 13969.49 116.00 54970.14 88888.00 2020-10-11 11:34:28.000 285 13968.85 115.45 54970.94 88888.00 2020-10-11 11:34:29.000 285 13968.78 115.52 54970.79 88888.00 2020-10-11 11:34:30.000 285 13968.85 115.39 54970.66 88888.00 2020-10-11 11:34:31.000 285 13970.11 116.73 54969.48 88888.00 2020-10-11 11:34:32.000 285 13969.28 115.94 54970.32 88888.00 2020-10-11 11:34:33.000 285 13968.85 115.36 54970.68 88888.00 2020-10-11 11:34:34.000 285 13968.75 115.22 54970.93 88888.00 2020-10-11 11:34:35.000 285 13968.77 115.46 54970.77 88888.00 2020-10-11 11:34:36.000 285 13968.88 115.33 54970.80 88888.00 2020-10-11 11:34:37.000 285 13968.69 115.27 54970.82 88888.00 2020-10-11 11:34:38.000 285 13968.81 115.45 54970.63 88888.00 2020-10-11 11:34:39.000 285 13968.81 115.39 54970.62 88888.00 2020-10-11 11:34:40.000 285 13968.74 115.34 54970.71 88888.00 2020-10-11 11:34:41.000 285 13968.72 115.56 54970.76 88888.00 2020-10-11 11:34:42.000 285 13968.58 115.46 54970.94 88888.00 2020-10-11 11:34:43.000 285 13968.64 115.45 54970.76 88888.00 2020-10-11 11:34:44.000 285 13968.81 115.50 54970.58 88888.00 2020-10-11 11:34:45.000 285 13968.80 115.46 54970.61 88888.00 2020-10-11 11:34:46.000 285 13968.78 115.52 54970.72 88888.00 2020-10-11 11:34:47.000 285 13968.48 115.56 54970.93 88888.00 2020-10-11 11:34:48.000 285 13968.87 115.67 54970.73 88888.00 2020-10-11 11:34:49.000 285 13970.39 117.24 54969.03 88888.00 2020-10-11 11:34:50.000 285 13969.50 116.09 54970.05 88888.00 2020-10-11 11:34:51.000 285 13968.76 115.58 54970.73 88888.00 2020-10-11 11:34:52.000 285 13968.60 115.47 54970.96 88888.00 2020-10-11 11:34:53.000 285 13968.78 115.63 54970.68 88888.00 2020-10-11 11:34:54.000 285 13968.45 115.50 54970.80 88888.00 2020-10-11 11:34:55.000 285 13970.55 117.39 54968.96 88888.00 2020-10-11 11:34:56.000 285 13968.58 115.43 54970.86 88888.00 2020-10-11 11:34:57.000 285 13968.92 115.70 54970.67 88888.00 2020-10-11 11:34:58.000 285 13968.62 115.49 54971.08 88888.00 2020-10-11 11:34:59.000 285 13968.61 115.66 54970.88 88888.00 2020-10-11 11:35:00.000 285 13969.92 116.99 54969.55 88888.00 2020-10-11 11:35:01.000 285 13969.17 116.20 54970.34 88888.00 2020-10-11 11:35:02.000 285 13968.45 115.64 54970.92 88888.00 2020-10-11 11:35:03.000 285 13968.69 115.76 54970.65 88888.00 2020-10-11 11:35:04.000 285 13968.55 115.62 54970.93 88888.00 2020-10-11 11:35:05.000 285 13968.70 115.70 54970.76 88888.00 2020-10-11 11:35:06.000 285 13968.68 115.71 54970.80 88888.00 2020-10-11 11:35:07.000 285 13968.60 115.69 54970.89 88888.00 2020-10-11 11:35:08.000 285 13968.69 115.70 54970.70 88888.00 2020-10-11 11:35:09.000 285 13968.85 115.78 54970.72 88888.00 2020-10-11 11:35:10.000 285 13968.69 115.79 54970.81 88888.00 2020-10-11 11:35:11.000 285 13968.61 115.74 54970.78 88888.00 2020-10-11 11:35:12.000 285 13968.66 115.74 54970.95 88888.00 2020-10-11 11:35:13.000 285 13968.66 115.73 54970.89 88888.00 2020-10-11 11:35:14.000 285 13968.82 115.90 54970.68 88888.00 2020-10-11 11:35:15.000 285 13968.72 115.91 54970.93 88888.00 2020-10-11 11:35:16.000 285 13968.68 115.94 54970.78 88888.00 2020-10-11 11:35:17.000 285 13968.82 115.85 54970.78 88888.00 2020-10-11 11:35:18.000 285 13968.56 115.74 54971.02 88888.00 2020-10-11 11:35:19.000 285 13969.14 116.27 54970.25 88888.00 2020-10-11 11:35:20.000 285 13970.22 117.36 54969.26 88888.00 2020-10-11 11:35:21.000 285 13968.65 115.96 54970.83 88888.00 2020-10-11 11:35:22.000 285 13968.73 115.85 54970.79 88888.00 2020-10-11 11:35:23.000 285 13968.76 115.93 54970.82 88888.00 2020-10-11 11:35:24.000 285 13968.68 115.97 54971.03 88888.00 2020-10-11 11:35:25.000 285 13970.01 117.22 54969.50 88888.00 2020-10-11 11:35:26.000 285 13969.34 116.61 54970.31 88888.00 2020-10-11 11:35:27.000 285 13968.69 116.06 54970.95 88888.00 2020-10-11 11:35:28.000 285 13968.73 116.01 54970.73 88888.00 2020-10-11 11:35:29.000 285 13968.61 115.86 54971.09 88888.00 2020-10-11 11:35:30.000 285 13968.64 116.20 54970.97 88888.00 2020-10-11 11:35:31.000 285 13968.60 116.05 54970.91 88888.00 2020-10-11 11:35:32.000 285 13968.77 116.18 54970.80 88888.00 2020-10-11 11:35:33.000 285 13968.85 116.19 54970.81 88888.00 2020-10-11 11:35:34.000 285 13968.48 116.20 54971.02 88888.00 2020-10-11 11:35:35.000 285 13968.70 116.17 54970.67 88888.00 2020-10-11 11:35:36.000 285 13968.56 116.09 54971.08 88888.00 2020-10-11 11:35:37.000 285 13968.70 116.27 54970.77 88888.00 2020-10-11 11:35:38.000 285 13968.79 116.07 54970.84 88888.00 2020-10-11 11:35:39.000 285 13969.51 117.11 54970.07 88888.00 2020-10-11 11:35:40.000 285 13969.90 117.45 54969.60 88888.00 2020-10-11 11:35:41.000 285 13968.56 116.15 54971.06 88888.00 2020-10-11 11:35:42.000 285 13968.68 116.26 54970.94 88888.00 2020-10-11 11:35:43.000 285 13968.64 116.07 54971.04 88888.00 2020-10-11 11:35:44.000 285 13968.60 116.12 54971.07 88888.00 2020-10-11 11:35:45.000 285 13970.00 117.70 54969.47 88888.00 2020-10-11 11:35:46.000 285 13968.92 116.71 54970.47 88888.00 2020-10-11 11:35:47.000 285 13968.78 116.21 54970.85 88888.00 2020-10-11 11:35:48.000 285 13968.62 116.27 54970.90 88888.00 2020-10-11 11:35:49.000 285 13968.65 116.43 54970.90 88888.00 2020-10-11 11:35:50.000 285 13968.60 116.17 54970.84 88888.00 2020-10-11 11:35:51.000 285 13968.55 116.30 54971.10 88888.00 2020-10-11 11:35:52.000 285 13968.58 116.10 54970.94 88888.00 2020-10-11 11:35:53.000 285 13968.66 116.44 54970.97 88888.00 2020-10-11 11:35:54.000 285 13968.61 116.34 54970.91 88888.00 2020-10-11 11:35:55.000 285 13968.53 116.10 54970.88 88888.00 2020-10-11 11:35:56.000 285 13968.66 116.46 54970.95 88888.00 2020-10-11 11:35:57.000 285 13968.63 116.41 54970.82 88888.00 2020-10-11 11:35:58.000 285 13968.66 116.20 54970.98 88888.00 2020-10-11 11:35:59.000 285 13968.62 116.45 54970.92 88888.00 2020-10-11 11:36:00.000 285 13968.47 116.19 54971.02 88888.00 2020-10-11 11:36:01.000 285 13968.67 116.38 54971.03 88888.00 2020-10-11 11:36:02.000 285 13968.62 116.29 54970.93 88888.00 2020-10-11 11:36:03.000 285 13968.69 116.31 54970.77 88888.00 2020-10-11 11:36:04.000 285 13968.77 116.52 54970.74 88888.00 2020-10-11 11:36:05.000 285 13968.60 116.30 54970.81 88888.00 2020-10-11 11:36:06.000 285 13968.61 116.25 54970.78 88888.00 2020-10-11 11:36:07.000 285 13968.57 116.34 54971.07 88888.00 2020-10-11 11:36:08.000 285 13969.31 117.03 54970.00 88888.00 2020-10-11 11:36:09.000 285 13969.46 117.26 54969.95 88888.00 2020-10-11 11:36:10.000 285 13968.67 116.36 54970.72 88888.00 2020-10-11 11:36:11.000 285 13968.57 116.28 54970.98 88888.00 2020-10-11 11:36:12.000 285 13968.49 116.34 54970.92 88888.00 2020-10-11 11:36:13.000 285 13969.10 116.84 54970.31 88888.00 2020-10-11 11:36:14.000 285 13969.79 117.60 54969.47 88888.00 2020-10-11 11:36:15.000 285 13968.46 116.06 54970.81 88888.00 2020-10-11 11:36:16.000 285 13968.53 116.08 54970.80 88888.00 2020-10-11 11:36:17.000 285 13968.73 116.18 54970.54 88888.00 2020-10-11 11:36:18.000 285 13968.55 116.11 54970.90 88888.00 2020-10-11 11:36:19.000 285 13968.49 116.14 54970.89 88888.00 2020-10-11 11:36:20.000 285 13968.57 116.31 54970.83 88888.00 2020-10-11 11:36:21.000 285 13968.64 116.27 54970.69 88888.00 2020-10-11 11:36:22.000 285 13968.55 116.02 54970.79 88888.00 2020-10-11 11:36:23.000 285 13968.62 116.10 54970.87 88888.00 2020-10-11 11:36:24.000 285 13968.40 116.27 54970.85 88888.00 2020-10-11 11:36:25.000 285 13968.37 116.03 54970.91 88888.00 2020-10-11 11:36:26.000 285 13968.52 116.09 54970.66 88888.00 2020-10-11 11:36:27.000 285 13968.38 116.01 54970.84 88888.00 2020-10-11 11:36:28.000 285 13968.70 116.41 54970.85 88888.00 2020-10-11 11:36:29.000 285 13969.22 116.91 54970.00 88888.00 2020-10-11 11:36:30.000 285 13969.95 117.71 54969.15 88888.00 2020-10-11 11:36:31.000 285 13968.45 115.85 54970.92 88888.00 2020-10-11 11:36:32.000 285 13968.50 116.04 54970.85 88888.00 2020-10-11 11:36:33.000 285 13968.52 116.31 54970.81 88888.00 2020-10-11 11:36:34.000 285 13968.48 115.94 54970.76 88888.00 2020-10-11 11:36:35.000 285 13969.55 117.27 54969.83 88888.00 2020-10-11 11:36:36.000 285 13969.41 117.08 54969.92 88888.00 2020-10-11 11:36:37.000 285 13968.53 116.38 54970.81 88888.00 2020-10-11 11:36:38.000 285 13968.46 116.14 54970.79 88888.00 2020-10-11 11:36:39.000 285 13968.55 116.12 54970.78 88888.00 2020-10-11 11:36:40.000 285 13968.43 116.20 54970.95 88888.00 2020-10-11 11:36:41.000 285 13968.64 116.29 54970.65 88888.00 2020-10-11 11:36:42.000 285 13968.46 116.26 54970.97 88888.00 2020-10-11 11:36:43.000 285 13968.56 116.25 54970.82 88888.00 2020-10-11 11:36:44.000 285 13968.76 116.30 54970.60 88888.00 2020-10-11 11:36:45.000 285 13968.58 116.25 54970.94 88888.00 2020-10-11 11:36:46.000 285 13968.73 116.39 54970.77 88888.00 2020-10-11 11:36:47.000 285 13968.53 116.11 54970.80 88888.00 2020-10-11 11:36:48.000 285 13968.90 116.47 54970.55 88888.00 2020-10-11 11:36:49.000 285 13968.60 116.28 54970.90 88888.00 2020-10-11 11:36:50.000 285 13968.50 116.27 54970.95 88888.00 2020-10-11 11:36:51.000 285 13968.67 116.27 54970.87 88888.00 2020-10-11 11:36:52.000 285 13968.46 116.15 54970.87 88888.00 2020-10-11 11:36:53.000 285 13968.66 116.20 54970.58 88888.00 2020-10-11 11:36:54.000 285 13968.64 116.18 54970.83 88888.00 2020-10-11 11:36:55.000 285 13968.69 116.19 54970.80 88888.00 2020-10-11 11:36:56.000 285 13968.75 116.31 54970.74 88888.00 2020-10-11 11:36:57.000 285 13968.75 116.31 54970.68 88888.00 2020-10-11 11:36:58.000 285 13969.70 117.17 54969.82 88888.00 2020-10-11 11:36:59.000 285 13969.76 117.36 54969.69 88888.00 2020-10-11 11:37:00.000 285 13968.83 116.26 54970.72 88888.00 2020-10-11 11:37:01.000 285 13968.69 116.30 54971.03 88888.00 2020-10-11 11:37:02.000 285 13968.71 116.18 54970.88 88888.00 2020-10-11 11:37:03.000 285 13969.05 116.44 54970.48 88888.00 2020-10-11 11:37:04.000 285 13970.48 117.99 54969.11 88888.00 2020-10-11 11:37:05.000 285 13968.85 116.40 54970.90 88888.00 2020-10-11 11:37:06.000 285 13968.78 116.35 54970.91 88888.00 2020-10-11 11:37:07.000 285 13968.95 116.32 54970.78 88888.00 2020-10-11 11:37:08.000 285 13969.15 116.60 54970.66 88888.00 2020-10-11 11:37:09.000 285 13968.82 116.19 54970.88 88888.00 2020-10-11 11:37:10.000 285 13969.08 116.31 54970.77 88888.00 2020-10-11 11:37:11.000 285 13968.99 116.36 54970.86 88888.00 2020-10-11 11:37:12.000 285 13969.16 116.48 54970.85 88888.00 2020-10-11 11:37:13.000 285 13969.10 116.29 54970.76 88888.00 2020-10-11 11:37:14.000 285 13968.89 116.32 54970.97 88888.00 2020-10-11 11:37:15.000 285 13968.98 116.40 54970.77 88888.00 2020-10-11 11:37:16.000 285 13968.99 116.19 54971.02 88888.00 2020-10-11 11:37:17.000 285 13969.89 117.16 54969.91 88888.00 2020-10-11 11:37:18.000 285 13970.77 118.20 54969.02 88888.00 2020-10-11 11:37:19.000 285 13969.01 116.17 54970.94 88888.00 2020-10-11 11:37:20.000 285 13969.27 116.34 54970.80 88888.00 2020-10-11 11:37:21.000 285 13969.05 116.48 54971.12 88888.00 2020-10-11 11:37:22.000 285 13969.53 116.77 54970.51 88888.00 2020-10-11 11:37:23.000 285 13970.68 117.89 54969.34 88888.00 2020-10-11 11:37:24.000 285 13969.26 116.54 54970.86 88888.00 2020-10-11 11:37:25.000 285 13969.29 116.58 54970.85 88888.00 2020-10-11 11:37:26.000 285 13969.05 116.50 54970.94 88888.00 2020-10-11 11:37:27.000 285 13969.09 116.49 54971.01 88888.00 2020-10-11 11:37:28.000 285 13969.26 116.46 54970.85 88888.00 2020-10-11 11:37:29.000 285 13969.15 116.47 54971.06 88888.00 2020-10-11 11:37:30.000 285 13969.29 116.57 54970.94 88888.00 2020-10-11 11:37:31.000 285 13969.16 116.47 54971.00 88888.00 2020-10-11 11:37:32.000 285 13969.25 116.82 54970.97 88888.00 2020-10-11 11:37:33.000 285 13971.21 118.54 54968.96 88888.00 2020-10-11 11:37:34.000 285 13969.08 116.60 54970.97 88888.00 2020-10-11 11:37:35.000 285 13969.38 116.75 54970.77 88888.00 2020-10-11 11:37:36.000 285 13969.14 116.58 54971.12 88888.00 2020-10-11 11:37:37.000 285 13969.25 116.73 54970.83 88888.00 2020-10-11 11:37:38.000 285 13969.38 116.81 54970.68 88888.00 2020-10-11 11:37:39.000 285 13969.31 116.70 54971.03 88888.00 2020-10-11 11:37:40.000 285 13969.27 116.86 54971.04 88888.00 2020-10-11 11:37:41.000 285 13969.40 116.82 54970.87 88888.00 2020-10-11 11:37:42.000 285 13969.34 116.74 54971.04 88888.00 2020-10-11 11:37:43.000 285 13969.23 116.84 54971.01 88888.00 2020-10-11 11:37:44.000 285 13969.49 116.94 54970.71 88888.00 2020-10-11 11:37:45.000 285 13969.18 116.60 54970.99 88888.00 2020-10-11 11:37:46.000 285 13969.35 116.99 54970.95 88888.00 2020-10-11 11:37:47.000 285 13970.09 117.77 54970.25 88888.00 2020-10-11 11:37:48.000 285 13970.22 117.89 54969.93 88888.00 2020-10-11 11:37:49.000 285 13969.21 116.78 54970.91 88888.00 2020-10-11 11:37:50.000 285 13969.19 116.75 54971.13 88888.00 2020-10-11 11:37:51.000 285 13969.32 116.98 54970.94 88888.00 2020-10-11 11:37:52.000 285 13969.36 116.86 54970.83 88888.00 2020-10-11 11:37:53.000 285 13970.88 118.54 54969.22 88888.00 2020-10-11 11:37:54.000 285 13969.38 117.17 54970.82 88888.00 2020-10-11 11:37:55.000 285 13969.39 116.91 54970.92 88888.00 2020-10-11 11:37:56.000 285 13969.42 116.91 54970.83 88888.00 2020-10-11 11:37:57.000 285 13969.24 116.83 54971.02 88888.00 2020-10-11 11:37:58.000 285 13969.36 117.02 54970.97 88888.00 2020-10-11 11:37:59.000 285 13969.14 116.85 54971.07 88888.00 2020-10-11 11:38:00.000 285 13969.34 117.02 54970.90 88888.00 2020-10-11 11:38:01.000 285 13969.20 116.68 54971.01 88888.00 2020-10-11 11:38:02.000 285 13970.22 117.85 54970.11 88888.00 2020-10-11 11:38:03.000 285 13970.76 118.40 54969.39 88888.00 2020-10-11 11:38:04.000 285 13969.47 116.87 54970.91 88888.00 2020-10-11 11:38:05.000 285 13969.38 116.92 54970.91 88888.00 2020-10-11 11:38:06.000 285 13969.29 116.62 54971.08 88888.00 2020-10-11 11:38:07.000 285 13969.49 116.95 54971.01 88888.00 2020-10-11 11:38:08.000 285 13970.51 118.07 54969.82 88888.00 2020-10-11 11:38:09.000 285 13970.26 117.81 54970.13 88888.00 2020-10-11 11:38:10.000 285 13969.32 116.99 54970.98 88888.00 2020-10-11 11:38:11.000 285 13969.40 116.83 54971.07 88888.00 2020-10-11 11:38:12.000 285 13969.33 116.81 54970.97 88888.00 2020-10-11 11:38:13.000 285 13969.38 116.87 54971.02 88888.00 2020-10-11 11:38:14.000 285 13969.29 116.97 54971.03 88888.00 2020-10-11 11:38:15.000 285 13970.85 118.62 54969.39 88888.00 2020-10-11 11:38:16.000 285 13969.31 116.84 54970.84 88888.00 2020-10-11 11:38:17.000 285 13969.19 116.83 54971.00 88888.00 2020-10-11 11:38:18.000 285 13969.45 116.83 54971.05 88888.00 2020-10-11 11:38:19.000 285 13969.36 116.97 54971.03 88888.00 2020-10-11 11:38:20.000 285 13969.28 116.96 54970.87 88888.00 2020-10-11 11:38:21.000 285 13969.18 116.89 54971.12 88888.00 2020-10-11 11:38:22.000 285 13969.16 116.98 54971.11 88888.00 2020-10-11 11:38:23.000 285 13969.16 116.79 54971.18 88888.00 2020-10-11 11:38:24.000 285 13969.26 116.91 54970.90 88888.00 2020-10-11 11:38:25.000 285 13969.18 116.99 54971.05 88888.00 2020-10-11 11:38:26.000 285 13969.06 116.87 54971.14 88888.00 2020-10-11 11:38:27.000 285 13969.31 116.99 54970.91 88888.00 2020-10-11 11:38:28.000 285 13969.18 116.96 54971.11 88888.00 2020-10-11 11:38:29.000 285 13969.13 117.02 54971.07 88888.00 2020-10-11 11:38:30.000 285 13969.13 117.03 54970.96 88888.00 2020-10-11 11:38:31.000 285 13969.68 117.40 54970.47 88888.00 2020-10-11 11:38:32.000 285 13970.23 118.17 54969.74 88888.00 2020-10-11 11:38:33.000 285 13969.04 117.02 54971.02 88888.00 2020-10-11 11:38:34.000 285 13969.02 117.07 54970.84 88888.00 2020-10-11 11:38:35.000 285 13969.19 117.02 54970.70 88888.00 2020-10-11 11:38:36.000 285 13969.48 117.51 54970.55 88888.00 2020-10-11 11:38:37.000 285 13970.31 118.49 54969.61 88888.00 2020-10-11 11:38:38.000 285 13968.98 117.05 54970.98 88888.00 2020-10-11 11:38:39.000 285 13968.96 116.80 54971.08 88888.00 2020-10-11 11:38:40.000 285 13968.83 116.95 54971.16 88888.00 2020-10-11 11:38:41.000 285 13970.08 118.23 54969.68 88888.00 2020-10-11 11:38:42.000 285 13969.37 117.61 54970.50 88888.00 2020-10-11 11:38:43.000 285 13968.76 117.04 54971.02 88888.00 2020-10-11 11:38:44.000 285 13968.97 117.14 54970.79 88888.00 2020-10-11 11:38:45.000 285 13968.78 116.97 54971.03 88888.00 2020-10-11 11:38:46.000 285 13968.96 117.02 54970.85 88888.00 2020-10-11 11:38:47.000 285 13970.24 118.45 54969.51 88888.00 2020-10-11 11:38:48.000 285 13969.76 117.92 54970.01 88888.00 2020-10-11 11:38:49.000 285 13970.39 118.67 54969.38 88888.00 2020-10-11 11:38:50.000 285 13968.76 117.01 54970.96 88888.00 2020-10-11 11:38:51.000 285 13968.98 117.12 54970.84 88888.00 2020-10-11 11:38:52.000 285 13968.98 117.06 54970.90 88888.00 2020-10-11 11:38:53.000 285 13969.13 117.43 54970.71 88888.00 2020-10-11 11:38:54.000 285 13970.03 118.49 54969.55 88888.00 2020-10-11 11:38:55.000 285 13968.68 116.76 54971.07 88888.00 2020-10-11 11:38:56.000 285 13968.90 117.01 54971.00 88888.00 2020-10-11 11:38:57.000 285 13968.77 117.01 54971.03 88888.00 2020-10-11 11:38:58.000 285 13968.64 116.87 54971.12 88888.00 2020-10-11 11:38:59.000 285 13968.63 116.95 54971.04 88888.00 2020-10-11 11:39:00.000 285 13968.68 116.79 54971.09 88888.00 2020-10-11 11:39:01.000 285 13968.70 116.82 54970.96 88888.00 2020-10-11 11:39:02.000 285 13968.71 116.99 54970.99 88888.00 2020-10-11 11:39:03.000 285 13968.66 117.04 54971.18 88888.00 2020-10-11 11:39:04.000 285 13968.63 117.14 54970.96 88888.00 2020-10-11 11:39:05.000 285 13969.14 117.55 54970.43 88888.00 2020-10-11 11:39:06.000 285 13969.95 118.19 54969.75 88888.00 2020-10-11 11:39:07.000 285 13968.51 116.98 54971.11 88888.00 2020-10-11 11:39:08.000 285 13968.61 117.09 54970.96 88888.00 2020-10-11 11:39:09.000 285 13968.45 116.83 54970.91 88888.00 2020-10-11 11:39:10.000 285 13968.66 117.04 54970.94 88888.00 2020-10-11 11:39:11.000 285 13968.53 117.10 54970.94 88888.00 2020-10-11 11:39:12.000 285 13968.49 117.18 54970.97 88888.00 2020-10-11 11:39:13.000 285 13968.45 117.05 54971.01 88888.00 2020-10-11 11:39:14.000 285 13968.57 116.89 54970.85 88888.00 2020-10-11 11:39:15.000 285 13968.38 116.86 54971.15 88888.00 2020-10-11 11:39:16.000 285 13968.52 117.07 54970.95 88888.00 2020-10-11 11:39:17.000 285 13968.46 117.06 54970.92 88888.00 2020-10-11 11:39:18.000 285 13968.40 116.87 54970.88 88888.00 2020-10-11 11:39:19.000 285 13968.59 117.05 54970.71 88888.00 2020-10-11 11:39:20.000 285 13970.05 118.63 54969.23 88888.00 2020-10-11 11:39:21.000 285 13968.65 117.26 54970.72 88888.00 2020-10-11 11:39:22.000 285 13968.54 117.01 54970.77 88888.00 2020-10-11 11:39:23.000 285 13968.40 116.86 54971.01 88888.00 2020-10-11 11:39:24.000 285 13968.41 117.11 54970.89 88888.00 2020-10-11 11:39:25.000 285 13968.43 117.06 54970.95 88888.00 2020-10-11 11:39:26.000 285 13970.16 118.61 54969.00 88888.00 2020-10-11 11:39:27.000 285 13968.42 117.02 54970.87 88888.00 2020-10-11 11:39:28.000 285 13968.35 116.99 54970.83 88888.00 2020-10-11 11:39:29.000 285 13968.43 116.88 54970.79 88888.00 2020-10-11 11:39:30.000 285 13968.46 117.02 54970.77 88888.00 2020-10-11 11:39:31.000 285 13968.40 116.81 54971.01 88888.00 2020-10-11 11:39:32.000 285 13968.96 117.65 54970.32 88888.00 2020-10-11 11:39:33.000 285 13970.08 118.77 54969.06 88888.00 2020-10-11 11:39:34.000 285 13968.36 116.90 54970.75 88888.00 2020-10-11 11:39:35.000 285 13968.23 116.76 54970.96 88888.00 2020-10-11 11:39:36.000 285 13968.43 116.96 54970.87 88888.00 2020-10-11 11:39:37.000 285 13968.34 117.01 54970.96 88888.00 2020-10-11 11:39:38.000 285 13969.44 118.00 54969.67 88888.00 2020-10-11 11:39:39.000 285 13969.06 117.56 54970.13 88888.00 2020-10-11 11:39:40.000 285 13968.24 116.89 54970.97 88888.00 2020-10-11 11:39:41.000 285 13968.31 117.08 54970.97 88888.00 2020-10-11 11:39:42.000 285 13968.38 116.97 54970.87 88888.00 2020-10-11 11:39:43.000 285 13968.25 116.74 54970.88 88888.00 2020-10-11 11:39:44.000 285 13968.43 116.91 54971.02 88888.00 2020-10-11 11:39:45.000 285 13968.35 116.89 54970.89 88888.00 2020-10-11 11:39:46.000 285 13968.49 116.97 54970.76 88888.00 2020-10-11 11:39:47.000 285 13968.28 116.89 54971.06 88888.00 2020-10-11 11:39:48.000 285 13968.46 116.95 54970.95 88888.00 2020-10-11 11:39:49.000 285 13968.44 116.98 54970.93 88888.00 2020-10-11 11:39:50.000 285 13968.45 116.89 54970.88 88888.00 2020-10-11 11:39:51.000 285 13968.48 116.82 54970.95 88888.00 2020-10-11 11:39:52.000 285 13968.42 116.85 54970.90 88888.00 2020-10-11 11:39:53.000 285 13968.46 117.04 54970.82 88888.00 2020-10-11 11:39:54.000 285 13968.36 116.77 54970.95 88888.00 2020-10-11 11:39:55.000 285 13968.44 116.88 54970.86 88888.00 2020-10-11 11:39:56.000 285 13968.45 117.01 54970.91 88888.00 2020-10-11 11:39:57.000 285 13968.34 116.75 54970.80 88888.00 2020-10-11 11:39:58.000 285 13968.59 116.97 54970.77 88888.00 2020-10-11 11:39:59.000 285 13968.45 116.95 54970.97 88888.00 2020-10-11 11:40:00.000 285 13968.65 117.03 54970.78 88888.00 2020-10-11 11:40:01.000 285 13969.12 117.52 54970.23 88888.00 2020-10-11 11:40:02.000 285 13969.77 118.14 54969.57 88888.00 2020-10-11 11:40:03.000 285 13968.60 116.97 54970.85 88888.00 2020-10-11 11:40:04.000 285 13968.44 116.91 54971.01 88888.00 2020-10-11 11:40:05.000 285 13968.60 117.00 54970.81 88888.00 2020-10-11 11:40:06.000 285 13968.94 117.25 54970.51 88888.00 2020-10-11 11:40:07.000 285 13970.20 118.53 54969.30 88888.00 2020-10-11 11:40:08.000 285 13968.74 117.02 54970.93 88888.00 2020-10-11 11:40:09.000 285 13968.48 116.86 54971.22 88888.00 2020-10-11 11:40:10.000 285 13968.60 117.01 54970.99 88888.00 2020-10-11 11:40:11.000 285 13968.67 117.18 54970.89 88888.00 2020-10-11 11:40:12.000 285 13968.69 116.97 54970.89 88888.00 2020-10-11 11:40:13.000 285 13968.78 117.00 54971.00 88888.00 2020-10-11 11:40:14.000 285 13968.57 117.00 54971.04 88888.00 2020-10-11 11:40:15.000 285 13968.85 117.28 54970.73 88888.00 2020-10-11 11:40:16.000 285 13968.74 116.95 54970.97 88888.00 2020-10-11 11:40:17.000 285 13968.63 117.04 54971.14 88888.00 2020-10-11 11:40:18.000 285 13968.69 116.92 54970.98 88888.00 2020-10-11 11:40:19.000 285 13968.50 117.07 54971.05 88888.00 2020-10-11 11:40:20.000 285 13968.68 116.83 54971.01 88888.00 2020-10-11 11:40:21.000 285 13968.86 117.02 54970.93 88888.00 2020-10-11 11:40:22.000 285 13968.64 116.96 54971.18 88888.00 2020-10-11 11:40:23.000 285 13968.74 116.84 54971.20 88888.00 2020-10-11 11:40:24.000 285 13968.78 117.00 54970.92 88888.00 2020-10-11 11:40:25.000 285 13968.79 116.79 54971.09 88888.00 2020-10-11 11:40:26.000 285 13969.78 117.97 54970.18 88888.00 2020-10-11 11:40:27.000 285 13970.50 118.71 54969.29 88888.00 2020-10-11 11:40:28.000 285 13968.64 116.94 54971.28 88888.00 2020-10-11 11:40:29.000 285 13968.86 117.01 54970.93 88888.00 2020-10-11 11:40:30.000 285 13968.94 116.90 54971.05 88888.00 2020-10-11 11:40:31.000 285 13968.72 116.87 54971.18 88888.00 2020-10-11 11:40:32.000 285 13970.29 118.29 54969.56 88888.00 2020-10-11 11:40:33.000 285 13969.34 117.21 54970.54 88888.00 2020-10-11 11:40:34.000 285 13968.84 116.82 54971.15 88888.00 2020-10-11 11:40:35.000 285 13969.01 117.04 54970.85 88888.00 2020-10-11 11:40:36.000 285 13970.51 118.46 54969.35 88888.00 2020-10-11 11:40:37.000 285 13968.81 116.87 54971.15 88888.00 2020-10-11 11:40:38.000 285 13968.78 116.66 54971.17 88888.00 2020-10-11 11:40:39.000 285 13968.93 116.95 54971.23 88888.00 2020-10-11 11:40:40.000 285 13968.95 116.94 54971.05 88888.00 2020-10-11 11:40:41.000 285 13968.89 116.76 54971.18 88888.00 2020-10-11 11:40:42.000 285 13969.10 116.95 54971.02 88888.00 2020-10-11 11:40:43.000 285 13968.91 116.70 54971.12 88888.00 2020-10-11 11:40:44.000 285 13968.95 116.92 54971.12 88888.00 2020-10-11 11:40:45.000 285 13968.88 116.72 54971.27 88888.00 2020-10-11 11:40:46.000 285 13969.21 117.01 54970.91 88888.00 2020-10-11 11:40:47.000 285 13969.11 116.71 54971.04 88888.00 2020-10-11 11:40:48.000 285 13968.89 116.80 54971.26 88888.00 2020-10-11 11:40:49.000 285 13969.03 116.87 54971.26 88888.00 2020-10-11 11:40:50.000 285 13968.97 116.68 54971.24 88888.00 2020-10-11 11:40:51.000 285 13969.20 116.94 54971.20 88888.00 2020-10-11 11:40:52.000 285 13969.01 116.91 54971.31 88888.00 2020-10-11 11:40:53.000 285 13968.97 116.79 54971.23 88888.00 2020-10-11 11:40:54.000 285 13969.20 116.82 54971.10 88888.00 2020-10-11 11:40:55.000 285 13970.44 118.19 54969.63 88888.00 2020-10-11 11:40:56.000 285 13969.62 117.41 54970.54 88888.00 2020-10-11 11:40:57.000 285 13969.01 116.85 54971.27 88888.00 2020-10-11 11:40:58.000 285 13969.09 116.62 54971.18 88888.00 2020-10-11 11:40:59.000 285 13969.13 116.99 54971.13 88888.00 2020-10-11 11:41:00.000 285 13969.18 116.88 54971.25 88888.00 2020-10-11 11:41:01.000 285 13970.66 118.57 54969.39 88888.00 2020-10-11 11:41:02.000 285 13969.09 116.74 54971.11 88888.00 2020-10-11 11:41:03.000 285 13969.04 116.86 54971.22 88888.00 2020-10-11 11:41:04.000 285 13969.02 116.78 54971.23 88888.00 2020-10-11 11:41:05.000 285 13968.96 116.62 54971.41 88888.00 2020-10-11 11:41:06.000 285 13968.86 116.79 54971.51 88888.00 2020-10-11 11:41:07.000 285 13969.00 116.81 54971.15 88888.00 2020-10-11 11:41:08.000 285 13969.06 116.82 54971.26 88888.00 2020-10-11 11:41:09.000 285 13969.06 116.81 54971.05 88888.00 2020-10-11 11:41:10.000 285 13969.16 116.97 54971.17 88888.00 2020-10-11 11:41:11.000 285 13968.95 116.72 54971.37 88888.00 2020-10-11 11:41:12.000 285 13969.05 116.77 54971.14 88888.00 2020-10-11 11:41:13.000 285 13969.03 116.84 54971.16 88888.00 2020-10-11 11:41:14.000 285 13968.99 116.70 54971.41 88888.00 2020-10-11 11:41:15.000 285 13969.09 116.79 54971.13 88888.00 2020-10-11 11:41:16.000 285 13969.00 116.82 54971.25 88888.00 2020-10-11 11:41:17.000 285 13968.81 116.65 54971.35 88888.00 2020-10-11 11:41:18.000 285 13969.11 116.77 54971.08 88888.00 2020-10-11 11:41:19.000 285 13968.98 116.89 54971.33 88888.00 2020-10-11 11:41:20.000 285 13969.06 116.97 54971.28 88888.00 2020-10-11 11:41:21.000 285 13969.97 117.89 54970.05 88888.00 2020-10-11 11:41:22.000 285 13970.58 118.34 54969.57 88888.00 2020-10-11 11:41:23.000 285 13969.03 116.90 54971.18 88888.00 2020-10-11 11:41:24.000 285 13968.89 116.80 54971.41 88888.00 2020-10-11 11:41:25.000 285 13968.89 116.69 54971.19 88888.00 2020-10-11 11:41:26.000 285 13968.90 116.67 54971.30 88888.00 2020-10-11 11:41:27.000 285 13970.34 118.15 54969.80 88888.00 2020-10-11 11:41:28.000 285 13969.42 117.40 54970.79 88888.00 2020-10-11 11:41:29.000 285 13968.80 116.74 54971.57 88888.00 2020-10-11 11:41:30.000 285 13969.07 116.84 54971.12 88888.00 2020-10-11 11:41:31.000 285 13968.93 116.70 54971.21 88888.00 2020-10-11 11:41:32.000 285 13968.77 116.79 54971.44 88888.00 2020-10-11 11:41:33.000 285 13968.84 116.88 54971.41 88888.00 2020-10-11 11:41:34.000 285 13968.75 116.58 54971.43 88888.00 2020-10-11 11:41:35.000 285 13968.87 116.78 54971.27 88888.00 2020-10-11 11:41:36.000 285 13968.77 116.85 54971.33 88888.00 2020-10-11 11:41:37.000 285 13968.80 116.69 54971.20 88888.00 2020-10-11 11:41:38.000 285 13968.98 116.91 54971.25 88888.00 2020-10-11 11:41:39.000 285 13968.72 116.87 54971.30 88888.00 2020-10-11 11:41:40.000 285 13968.87 116.81 54971.11 88888.00 2020-10-11 11:41:41.000 285 13968.75 116.93 54971.32 88888.00 2020-10-11 11:41:42.000 285 13968.72 116.75 54971.22 88888.00 2020-10-11 11:41:43.000 285 13968.75 116.91 54971.23 88888.00 2020-10-11 11:41:44.000 285 13968.50 116.79 54971.49 88888.00 2020-10-11 11:41:45.000 285 13968.76 116.83 54971.15 88888.00 2020-10-11 11:41:46.000 285 13968.75 116.84 54971.22 88888.00 2020-10-11 11:41:47.000 285 13968.59 116.99 54971.25 88888.00 2020-10-11 11:41:48.000 285 13968.70 116.99 54971.02 88888.00 2020-10-11 11:41:49.000 285 13968.59 116.71 54971.25 88888.00 2020-10-11 11:41:50.000 285 13969.20 117.40 54970.65 88888.00 2020-10-11 11:41:51.000 285 13969.83 118.05 54969.98 88888.00 2020-10-11 11:41:52.000 285 13968.53 116.74 54971.37 88888.00 2020-10-11 11:41:53.000 285 13968.59 116.78 54971.16 88888.00 2020-10-11 11:41:54.000 285 13968.65 116.70 54971.19 88888.00 2020-10-11 11:41:55.000 285 13968.92 117.17 54970.91 88888.00 2020-10-11 11:41:56.000 285 13969.96 118.24 54969.86 88888.00 2020-10-11 11:41:57.000 285 13968.50 116.86 54971.40 88888.00 2020-10-11 11:41:58.000 285 13968.30 116.65 54971.29 88888.00 2020-10-11 11:41:59.000 285 13968.62 116.83 54971.18 88888.00 2020-10-11 11:42:00.000 285 13968.47 116.81 54971.35 88888.00 2020-10-11 11:42:01.000 285 13968.47 116.77 54971.22 88888.00 2020-10-11 11:42:02.000 285 13968.65 116.97 54971.00 88888.00 2020-10-11 11:42:03.000 285 13968.53 116.68 54971.11 88888.00 2020-10-11 11:42:04.000 285 13968.56 116.83 54971.23 88888.00 2020-10-11 11:42:05.000 285 13968.45 116.88 54971.13 88888.00 2020-10-11 11:42:06.000 285 13969.00 117.23 54970.66 88888.00 2020-10-11 11:42:07.000 285 13969.82 118.16 54969.86 88888.00 2020-10-11 11:42:08.000 285 13968.49 116.80 54970.97 88888.00 2020-10-11 11:42:09.000 285 13968.52 116.69 54971.08 88888.00 2020-10-11 11:42:10.000 285 13968.48 116.51 54971.23 88888.00 2020-10-11 11:42:11.000 285 13968.43 116.64 54971.32 88888.00 2020-10-11 11:42:12.000 285 13970.35 118.50 54969.33 88888.00 2020-10-11 11:42:13.000 285 13968.28 116.24 54971.38 88888.00 2020-10-11 11:42:14.000 285 13968.39 116.31 54971.19 88888.00 2020-10-11 11:42:15.000 285 13968.57 116.58 54971.19 88888.00 2020-10-11 11:42:16.000 285 13968.34 116.36 54971.23 88888.00 2020-10-11 11:42:17.000 285 13968.47 116.32 54971.14 88888.00 2020-10-11 11:42:18.000 285 13968.43 116.56 54971.13 88888.00 2020-10-11 11:42:19.000 285 13968.35 116.34 54971.26 88888.00 2020-10-11 11:42:20.000 285 13968.42 116.40 54971.22 88888.00 2020-10-11 11:42:21.000 285 13968.45 116.33 54971.11 88888.00 2020-10-11 11:42:22.000 285 13968.41 116.39 54971.25 88888.00 2020-10-11 11:42:23.000 285 13968.38 116.43 54971.19 88888.00 2020-10-11 11:42:24.000 285 13968.58 116.30 54970.92 88888.00 2020-10-11 11:42:25.000 285 13970.12 118.09 54969.40 88888.00 2020-10-11 11:42:26.000 285 13968.45 116.45 54971.16 88888.00 2020-10-11 11:42:27.000 285 13968.43 116.21 54971.11 88888.00 2020-10-11 11:42:28.000 285 13968.49 116.43 54971.27 88888.00 2020-10-11 11:42:29.000 285 13968.34 116.26 54971.34 88888.00 2020-10-11 11:42:30.000 285 13968.55 116.40 54971.02 88888.00 2020-10-11 11:42:31.000 285 13968.55 116.61 54971.00 88888.00 2020-10-11 11:42:32.000 285 13968.39 116.27 54971.07 88888.00 2020-10-11 11:42:33.000 285 13968.47 116.33 54971.21 88888.00 2020-10-11 11:42:34.000 285 13968.30 116.31 54971.26 88888.00 2020-10-11 11:42:35.000 285 13968.34 116.31 54971.18 88888.00 2020-10-11 11:42:36.000 285 13968.55 116.56 54971.18 88888.00 2020-10-11 11:42:37.000 285 13968.37 116.54 54971.29 88888.00 2020-10-11 11:42:38.000 285 13968.40 116.30 54971.11 88888.00 2020-10-11 11:42:39.000 285 13969.59 117.50 54969.88 88888.00 2020-10-11 11:42:40.000 285 13969.23 117.16 54970.43 88888.00 2020-10-11 11:42:41.000 285 13968.55 116.57 54971.13 88888.00 2020-10-11 11:42:42.000 285 13968.45 116.66 54971.26 88888.00 2020-10-11 11:42:43.000 285 13968.53 116.52 54971.09 88888.00 2020-10-11 11:42:44.000 285 13968.58 116.81 54971.21 88888.00 2020-10-11 11:42:45.000 285 13970.21 118.43 54969.27 88888.00 2020-10-11 11:42:46.000 285 13968.66 116.80 54971.11 88888.00 2020-10-11 11:42:47.000 285 13968.57 116.72 54971.26 88888.00 2020-10-11 11:42:48.000 285 13968.64 116.72 54971.11 88888.00 2020-10-11 11:42:49.000 285 13968.69 116.84 54971.23 88888.00 2020-10-11 11:42:50.000 285 13968.70 116.95 54971.21 88888.00 2020-10-11 11:42:51.000 285 13969.19 117.27 54970.67 88888.00 2020-10-11 11:42:52.000 285 13970.77 119.02 54969.20 88888.00 2020-10-11 11:42:53.000 285 13968.63 116.85 54971.24 88888.00 2020-10-11 11:42:54.000 285 13969.18 117.35 54970.80 88888.00 2020-10-11 11:42:55.000 285 13968.74 116.84 54971.22 88888.00 2020-10-11 11:42:56.000 285 13968.81 117.10 54971.18 88888.00 2020-10-11 11:42:57.000 285 13969.95 118.20 54969.94 88888.00 2020-10-11 11:42:58.000 285 13969.36 117.58 54970.45 88888.00 2020-10-11 11:42:59.000 285 13968.88 117.00 54971.20 88888.00 2020-10-11 11:43:00.000 285 13968.66 117.06 54971.25 88888.00 2020-10-11 11:43:01.000 285 13968.84 117.07 54971.05 88888.00 2020-10-11 11:43:02.000 285 13968.81 117.15 54971.22 88888.00 2020-10-11 11:43:03.000 285 13968.87 116.98 54971.11 88888.00 2020-10-11 11:43:04.000 285 13969.04 117.11 54971.09 88888.00 2020-10-11 11:43:05.000 285 13968.80 117.14 54971.38 88888.00 2020-10-11 11:43:06.000 285 13968.80 117.02 54971.35 88888.00 2020-10-11 11:43:07.000 285 13968.99 117.09 54971.08 88888.00 2020-10-11 11:43:08.000 285 13968.75 117.01 54971.34 88888.00 2020-10-11 11:43:09.000 285 13968.81 116.98 54971.32 88888.00 2020-10-11 11:43:10.000 285 13969.01 117.24 54971.18 88888.00 2020-10-11 11:43:11.000 285 13968.89 116.97 54971.35 88888.00 2020-10-11 11:43:12.000 285 13968.89 117.25 54971.23 88888.00 2020-10-11 11:43:13.000 285 13968.96 117.11 54971.13 88888.00 2020-10-11 11:43:14.000 285 13968.91 117.15 54971.31 88888.00 2020-10-11 11:43:15.000 285 13968.87 117.08 54971.14 88888.00 2020-10-11 11:43:16.000 285 13969.14 117.28 54971.19 88888.00 2020-10-11 11:43:17.000 285 13968.99 117.23 54971.30 88888.00 2020-10-11 11:43:18.000 285 13969.03 117.18 54971.11 88888.00 2020-10-11 11:43:19.000 285 13969.01 117.18 54971.38 88888.00 2020-10-11 11:43:20.000 285 13969.05 117.30 54971.17 88888.00 2020-10-11 11:43:21.000 285 13970.59 118.81 54969.60 88888.00 2020-10-11 11:43:22.000 285 13969.05 117.40 54971.21 88888.00 2020-10-11 11:43:23.000 285 13968.97 117.11 54971.25 88888.00 2020-10-11 11:43:24.000 285 13969.26 117.55 54971.06 88888.00 2020-10-11 11:43:25.000 285 13969.72 117.99 54970.51 88888.00 2020-10-11 11:43:26.000 285 13970.59 119.01 54969.71 88888.00 2020-10-11 11:43:27.000 285 13969.14 117.50 54971.21 88888.00 2020-10-11 11:43:28.000 285 13969.35 117.59 54970.98 88888.00 2020-10-11 11:43:29.000 285 13969.12 117.54 54971.27 88888.00 2020-10-11 11:43:30.000 285 13969.30 117.64 54970.97 88888.00 2020-10-11 11:43:31.000 285 13969.53 117.80 54970.80 88888.00 2020-10-11 11:43:32.000 285 13969.38 117.72 54971.11 88888.00 2020-10-11 11:43:33.000 285 13969.38 117.87 54970.97 88888.00 2020-10-11 11:43:34.000 285 13969.38 117.71 54970.90 88888.00 2020-10-11 11:43:35.000 285 13969.30 117.59 54971.14 88888.00 2020-10-11 11:43:36.000 285 13969.39 117.83 54971.07 88888.00 2020-10-11 11:43:37.000 285 13969.23 117.72 54971.33 88888.00 2020-10-11 11:43:38.000 285 13969.11 117.56 54971.31 88888.00 2020-10-11 11:43:39.000 285 13969.27 117.78 54971.12 88888.00 2020-10-11 11:43:40.000 285 13969.51 117.89 54970.71 88888.00 2020-10-11 11:43:41.000 285 13969.60 118.09 54970.85 88888.00 2020-10-11 11:43:42.000 285 13969.58 118.19 54970.86 88888.00 2020-10-11 11:43:43.000 285 13969.48 118.09 54970.94 88888.00 2020-10-11 11:43:44.000 285 13969.39 117.86 54970.98 88888.00 2020-10-11 11:43:45.000 285 13969.52 117.87 54971.03 88888.00 2020-10-11 11:43:46.000 285 13970.63 119.16 54969.83 88888.00 2020-10-11 11:43:47.000 285 13970.90 119.55 54969.48 88888.00 2020-10-11 11:43:48.000 285 13969.56 118.00 54970.95 88888.00 2020-10-11 11:43:49.000 285 13969.34 117.88 54971.17 88888.00 2020-10-11 11:43:50.000 285 13969.54 117.94 54971.10 88888.00 2020-10-11 11:43:51.000 285 13969.65 118.04 54971.08 88888.00 2020-10-11 11:43:52.000 285 13970.47 118.97 54970.15 88888.00 2020-10-11 11:43:53.000 285 13970.03 118.77 54970.45 88888.00 2020-10-11 11:43:54.000 285 13969.50 117.98 54971.03 88888.00 2020-10-11 11:43:55.000 285 13969.46 117.93 54971.05 88888.00 2020-10-11 11:43:56.000 285 13969.27 117.91 54971.27 88888.00 2020-10-11 11:43:57.000 285 13969.33 117.88 54971.22 88888.00 2020-10-11 11:43:58.000 285 13969.40 117.91 54970.98 88888.00 2020-10-11 11:43:59.000 285 13969.40 118.00 54971.00 88888.00 2020-10-11 11:44:00.000 285 13969.29 118.01 54971.10 88888.00 2020-10-11 11:44:01.000 285 13969.30 117.92 54971.14 88888.00 2020-10-11 11:44:02.000 285 13969.26 118.03 54971.33 88888.00 2020-10-11 11:44:03.000 285 13969.29 117.77 54971.30 88888.00 2020-10-11 11:44:04.000 285 13969.23 118.08 54971.28 88888.00 2020-10-11 11:44:05.000 285 13969.16 117.84 54971.30 88888.00 2020-10-11 11:44:06.000 285 13969.11 117.62 54971.30 88888.00 2020-10-11 11:44:07.000 285 13969.13 117.67 54971.39 88888.00 2020-10-11 11:44:08.000 285 13968.93 117.73 54971.46 88888.00 2020-10-11 11:44:09.000 285 13968.98 117.69 54971.42 88888.00 2020-10-11 11:44:10.000 285 13969.16 117.70 54971.19 88888.00 2020-10-11 11:44:11.000 285 13969.14 117.78 54971.48 88888.00 2020-10-11 11:44:12.000 285 13968.95 117.66 54971.49 88888.00 2020-10-11 11:44:13.000 285 13969.20 117.71 54971.35 88888.00 2020-10-11 11:44:14.000 285 13968.87 117.70 54971.67 88888.00 2020-10-11 11:44:15.000 285 13969.96 118.77 54970.40 88888.00 2020-10-11 11:44:16.000 285 13969.83 118.40 54970.66 88888.00 2020-10-11 11:44:17.000 285 13969.02 117.81 54971.46 88888.00 2020-10-11 11:44:18.000 285 13968.84 117.66 54971.57 88888.00 2020-10-11 11:44:19.000 285 13968.98 117.65 54971.41 88888.00 2020-10-11 11:44:20.000 285 13969.33 118.01 54971.12 88888.00 2020-10-11 11:44:21.000 285 13970.46 119.30 54969.96 88888.00 2020-10-11 11:44:22.000 285 13968.93 117.74 54971.41 88888.00 2020-10-11 11:44:23.000 285 13968.98 117.62 54971.39 88888.00 2020-10-11 11:44:24.000 285 13968.91 117.69 54971.40 88888.00 2020-10-11 11:44:25.000 285 13969.07 117.77 54971.32 88888.00 2020-10-11 11:44:26.000 285 13968.76 117.68 54971.57 88888.00 2020-10-11 11:44:27.000 285 13968.95 117.78 54971.46 88888.00 2020-10-11 11:44:28.000 285 13968.91 117.74 54971.60 88888.00 2020-10-11 11:44:29.000 285 13969.05 117.97 54971.29 88888.00 2020-10-11 11:44:30.000 285 13968.92 117.99 54971.48 88888.00 2020-10-11 11:44:31.000 285 13968.80 117.78 54971.56 88888.00 2020-10-11 11:44:32.000 285 13968.90 117.85 54971.46 88888.00 2020-10-11 11:44:33.000 285 13968.74 117.72 54971.59 88888.00 2020-10-11 11:44:34.000 285 13968.77 117.76 54971.62 88888.00 2020-10-11 11:44:35.000 285 13968.80 117.93 54971.52 88888.00 2020-10-11 11:44:36.000 285 13968.80 117.71 54971.48 88888.00 2020-10-11 11:44:37.000 285 13968.96 117.94 54971.40 88888.00 2020-10-11 11:44:38.000 285 13968.68 117.85 54971.56 88888.00 2020-10-11 11:44:39.000 285 13968.80 117.98 54971.54 88888.00 2020-10-11 11:44:40.000 285 13968.64 117.94 54971.51 88888.00 2020-10-11 11:44:41.000 285 13969.52 118.71 54970.75 88888.00 2020-10-11 11:44:42.000 285 13970.64 120.00 54969.35 88888.00 2020-10-11 11:44:43.000 285 13968.76 117.86 54971.49 88888.00 2020-10-11 11:44:44.000 285 13968.80 117.90 54971.43 88888.00 2020-10-11 11:44:45.000 285 13968.84 118.03 54971.49 88888.00 2020-10-11 11:44:46.000 285 13968.73 118.02 54971.40 88888.00 2020-10-11 11:44:47.000 285 13970.23 119.49 54969.84 88888.00 2020-10-11 11:44:48.000 285 13969.12 118.33 54971.04 88888.00 2020-10-11 11:44:49.000 285 13968.68 118.04 54971.46 88888.00 2020-10-11 11:44:50.000 285 13970.44 119.81 54969.61 88888.00 2020-10-11 11:44:51.000 285 13968.48 117.95 54971.58 88888.00 2020-10-11 11:44:52.000 285 13968.65 118.04 54971.31 88888.00 2020-10-11 11:44:53.000 285 13968.59 118.02 54971.47 88888.00 2020-10-11 11:44:54.000 285 13968.60 117.89 54971.48 88888.00 2020-10-11 11:44:55.000 285 13968.61 117.86 54971.47 88888.00 2020-10-11 11:44:56.000 285 13968.68 118.02 54971.42 88888.00 2020-10-11 11:44:57.000 285 13968.40 117.90 54971.62 88888.00 2020-10-11 11:44:58.000 285 13968.55 118.01 54971.36 88888.00 2020-10-11 11:44:59.000 285 13968.54 117.89 54971.42 88888.00 2020-10-11 11:45:00.000 285 13968.47 117.91 54971.50 88888.00 2020-10-11 11:45:01.000 285 13968.63 118.11 54971.38 88888.00 2020-10-11 11:45:02.000 285 13968.48 117.77 54971.49 88888.00 2020-10-11 11:45:03.000 285 13968.50 117.97 54971.50 88888.00 2020-10-11 11:45:04.000 285 13968.43 117.85 54971.61 88888.00 2020-10-11 11:45:05.000 285 13968.55 118.00 54971.23 88888.00 2020-10-11 11:45:06.000 285 13968.46 117.85 54971.39 88888.00 2020-10-11 11:45:07.000 285 13968.26 117.91 54971.61 88888.00 2020-10-11 11:45:08.000 285 13968.52 117.90 54971.25 88888.00 2020-10-11 11:45:09.000 285 13968.39 117.83 54971.45 88888.00 2020-10-11 11:45:10.000 285 13968.56 117.97 54971.35 88888.00 2020-10-11 11:45:11.000 285 13968.36 117.88 54971.40 88888.00 2020-10-11 11:45:12.000 285 13968.33 117.79 54971.36 88888.00 2020-10-11 11:45:13.000 285 13968.32 117.92 54971.50 88888.00 2020-10-11 11:45:14.000 285 13969.72 119.52 54969.83 88888.00 2020-10-11 11:45:15.000 285 13968.72 118.11 54970.96 88888.00 2020-10-11 11:45:16.000 285 13968.28 117.84 54971.32 88888.00 2020-10-11 11:45:17.000 285 13968.19 117.80 54971.59 88888.00 2020-10-11 11:45:18.000 285 13968.12 117.78 54971.60 88888.00 2020-10-11 11:45:19.000 285 13969.06 118.76 54970.39 88888.00 2020-10-11 11:45:20.000 285 13969.28 118.84 54970.28 88888.00 2020-10-11 11:45:21.000 285 13968.25 117.79 54971.33 88888.00 2020-10-11 11:45:22.000 285 13968.21 117.74 54971.20 88888.00 2020-10-11 11:45:23.000 285 13968.19 117.65 54971.34 88888.00 2020-10-11 11:45:24.000 285 13968.21 117.86 54971.31 88888.00 2020-10-11 11:45:25.000 285 13968.08 117.71 54971.51 88888.00 2020-10-11 11:45:26.000 285 13968.16 117.72 54971.19 88888.00 2020-10-11 11:45:27.000 285 13968.23 117.64 54971.37 88888.00 2020-10-11 11:45:28.000 285 13969.46 119.10 54970.09 88888.00 2020-10-11 11:45:29.000 285 13968.71 118.46 54970.81 88888.00 2020-10-11 11:45:30.000 285 13968.10 117.89 54971.51 88888.00 2020-10-11 11:45:31.000 285 13968.07 117.90 54971.45 88888.00 2020-10-11 11:45:32.000 285 13968.03 117.81 54971.49 88888.00 2020-10-11 11:45:33.000 285 13968.30 118.07 54971.19 88888.00 2020-10-11 11:45:34.000 285 13969.59 119.38 54969.79 88888.00 2020-10-11 11:45:35.000 285 13968.00 117.78 54971.44 88888.00 2020-10-11 11:45:36.000 285 13968.07 117.77 54971.23 88888.00 2020-10-11 11:45:37.000 285 13968.17 117.79 54971.42 88888.00 2020-10-11 11:45:38.000 285 13968.08 117.93 54971.42 88888.00 2020-10-11 11:45:39.000 285 13967.97 117.73 54971.47 88888.00 2020-10-11 11:45:40.000 285 13968.06 117.92 54971.25 88888.00 2020-10-11 11:45:41.000 285 13968.13 117.93 54971.36 88888.00 2020-10-11 11:45:42.000 285 13967.99 117.96 54971.48 88888.00 2020-10-11 11:45:43.000 285 13968.17 117.99 54971.31 88888.00 2020-10-11 11:45:44.000 285 13967.97 117.96 54971.55 88888.00 2020-10-11 11:45:45.000 285 13968.01 118.04 54971.50 88888.00 2020-10-11 11:45:46.000 285 13967.96 117.88 54971.48 88888.00 2020-10-11 11:45:47.000 285 13967.89 118.08 54971.58 88888.00 2020-10-11 11:45:48.000 285 13968.49 118.73 54970.70 88888.00 2020-10-11 11:45:49.000 285 13969.20 119.49 54970.17 88888.00 2020-10-11 11:45:50.000 285 13967.91 118.25 54971.32 88888.00 2020-10-11 11:45:51.000 285 13967.96 118.02 54971.34 88888.00 2020-10-11 11:45:52.000 285 13967.96 118.04 54971.44 88888.00 2020-10-11 11:45:53.000 285 13967.86 118.24 54971.45 88888.00 2020-10-11 11:45:54.000 285 13967.64 118.07 54971.61 88888.00 2020-10-11 11:45:55.000 285 13967.88 118.14 54971.20 88888.00 2020-10-11 11:45:56.000 285 13967.90 118.17 54971.34 88888.00 2020-10-11 11:45:57.000 285 13967.97 118.23 54971.47 88888.00 2020-10-11 11:45:58.000 285 13968.86 119.39 54970.17 88888.00 2020-10-11 11:45:59.000 285 13968.29 118.65 54970.68 88888.00 2020-10-11 11:46:00.000 285 13967.79 117.96 54971.48 88888.00 2020-10-11 11:46:01.000 285 13967.84 118.29 54971.43 88888.00 2020-10-11 11:46:02.000 285 13967.71 118.27 54971.45 88888.00 2020-10-11 11:46:03.000 285 13967.76 118.22 54971.44 88888.00 2020-10-11 11:46:04.000 285 13969.33 119.72 54969.66 88888.00 2020-10-11 11:46:05.000 285 13968.19 118.50 54970.89 88888.00 2020-10-11 11:46:06.000 285 13967.71 118.02 54971.58 88888.00 2020-10-11 11:46:07.000 285 13967.64 118.14 54971.42 88888.00 2020-10-11 11:46:08.000 285 13967.55 118.12 54971.46 88888.00 2020-10-11 11:46:09.000 285 13967.92 118.21 54971.29 88888.00 2020-10-11 11:46:10.000 285 13967.89 118.23 54971.19 88888.00 2020-10-11 11:46:11.000 285 13967.60 117.91 54971.23 88888.00 2020-10-11 11:46:12.000 285 13967.90 118.07 54971.34 88888.00 2020-10-11 11:46:13.000 285 13969.30 119.82 54969.84 88888.00 2020-10-11 11:46:14.000 285 13968.42 119.04 54970.67 88888.00 2020-10-11 11:46:15.000 285 13967.59 118.07 54971.59 88888.00 2020-10-11 11:46:16.000 285 13967.96 118.31 54971.25 88888.00 2020-10-11 11:46:17.000 285 13967.65 118.16 54971.44 88888.00 2020-10-11 11:46:18.000 285 13967.56 118.09 54971.35 88888.00 2020-10-11 11:46:19.000 285 13969.39 119.70 54969.59 88888.00 2020-10-11 11:46:20.000 285 13967.88 118.46 54971.15 88888.00 2020-10-11 11:46:21.000 285 13967.76 118.31 54971.17 88888.00 2020-10-11 11:46:22.000 285 13967.80 118.19 54971.22 88888.00 2020-10-11 11:46:23.000 285 13967.77 118.17 54971.39 88888.00 2020-10-11 11:46:24.000 285 13967.76 118.24 54971.33 88888.00 2020-10-11 11:46:25.000 285 13967.84 118.37 54971.30 88888.00 2020-10-11 11:46:26.000 285 13967.65 118.35 54971.41 88888.00 2020-10-11 11:46:27.000 285 13967.85 118.45 54971.44 88888.00 2020-10-11 11:46:28.000 285 13967.85 118.39 54971.28 88888.00 2020-10-11 11:46:29.000 285 13967.85 118.38 54971.28 88888.00 2020-10-11 11:46:30.000 285 13967.68 118.34 54971.45 88888.00 2020-10-11 11:46:31.000 285 13967.61 118.44 54971.39 88888.00 2020-10-11 11:46:32.000 285 13967.62 118.40 54971.40 88888.00 2020-10-11 11:46:33.000 285 13967.65 118.43 54971.42 88888.00 2020-10-11 11:46:34.000 285 13967.56 118.33 54971.54 88888.00 2020-10-11 11:46:35.000 285 13967.71 118.51 54971.28 88888.00 2020-10-11 11:46:36.000 285 13967.64 118.38 54971.56 88888.00 2020-10-11 11:46:37.000 285 13967.78 118.41 54971.25 88888.00 2020-10-11 11:46:38.000 285 13967.76 118.27 54971.34 88888.00 2020-10-11 11:46:39.000 285 13967.78 118.39 54971.24 88888.00 2020-10-11 11:46:40.000 285 13967.70 118.28 54971.28 88888.00 2020-10-11 11:46:41.000 285 13967.85 118.40 54971.24 88888.00 2020-10-11 11:46:42.000 285 13969.07 119.87 54969.81 88888.00 2020-10-11 11:46:43.000 285 13968.27 118.90 54970.89 88888.00 2020-10-11 11:46:44.000 285 13967.83 118.47 54971.17 88888.00 2020-10-11 11:46:45.000 285 13967.84 118.43 54971.39 88888.00 2020-10-11 11:46:46.000 285 13967.57 118.46 54971.44 88888.00 2020-10-11 11:46:47.000 285 13968.36 119.29 54970.64 88888.00 2020-10-11 11:46:48.000 285 13968.89 119.75 54970.17 88888.00 2020-10-11 11:46:49.000 285 13967.56 118.41 54971.54 88888.00 2020-10-11 11:46:50.000 285 13967.70 118.40 54971.33 88888.00 2020-10-11 11:46:51.000 285 13967.74 118.39 54971.27 88888.00 2020-10-11 11:46:52.000 285 13967.64 118.30 54971.54 88888.00 2020-10-11 11:46:53.000 285 13967.80 118.44 54971.32 88888.00 2020-10-11 11:46:54.000 285 13967.65 118.52 54971.41 88888.00 2020-10-11 11:46:55.000 285 13967.59 118.46 54971.48 88888.00 2020-10-11 11:46:56.000 285 13967.70 118.49 54971.38 88888.00 2020-10-11 11:46:57.000 285 13968.56 119.33 54970.40 88888.00 2020-10-11 11:46:58.000 285 13969.35 120.15 54969.63 88888.00 2020-10-11 11:46:59.000 285 13967.71 118.38 54971.41 88888.00 2020-10-11 11:47:00.000 285 13967.62 118.35 54971.47 88888.00 2020-10-11 11:47:01.000 285 13967.81 118.48 54971.31 88888.00 2020-10-11 11:47:02.000 285 13968.14 118.60 54971.06 88888.00 2020-10-11 11:47:03.000 285 13969.43 119.92 54969.79 88888.00 2020-10-11 11:47:04.000 285 13967.74 118.56 54971.24 88888.00 2020-10-11 11:47:05.000 285 13967.76 118.35 54971.24 88888.00 2020-10-11 11:47:06.000 285 13967.73 118.23 54971.41 88888.00 2020-10-11 11:47:07.000 285 13967.79 118.41 54971.36 88888.00 2020-10-11 11:47:08.000 285 13967.76 118.25 54971.32 88888.00 2020-10-11 11:47:09.000 285 13967.94 118.32 54971.34 88888.00 2020-10-11 11:47:10.000 285 13967.79 118.36 54971.55 88888.00 2020-10-11 11:47:11.000 285 13967.93 118.35 54971.39 88888.00 2020-10-11 11:47:12.000 285 13968.03 118.42 54971.24 88888.00 2020-10-11 11:47:13.000 285 13967.99 118.33 54971.36 88888.00 2020-10-11 11:47:14.000 285 13967.88 118.33 54971.56 88888.00 2020-10-11 11:47:15.000 285 13967.92 118.37 54971.37 88888.00 2020-10-11 11:47:16.000 285 13968.19 118.47 54971.07 88888.00 2020-10-11 11:47:17.000 285 13967.93 118.34 54971.49 88888.00 2020-10-11 11:47:18.000 285 13967.97 118.34 54971.45 88888.00 2020-10-11 11:47:19.000 285 13967.94 118.35 54971.37 88888.00 2020-10-11 11:47:20.000 285 13968.21 118.32 54971.29 88888.00 2020-10-11 11:47:21.000 285 13968.17 118.33 54971.44 88888.00 2020-10-11 11:47:22.000 285 13967.94 118.30 54971.66 88888.00 2020-10-11 11:47:23.000 285 13968.17 118.46 54971.56 88888.00 2020-10-11 11:47:24.000 285 13968.01 118.34 54971.51 88888.00 2020-10-11 11:47:25.000 285 13968.14 118.28 54971.38 88888.00 2020-10-11 11:47:26.000 285 13968.97 118.87 54970.61 88888.00 2020-10-11 11:47:27.000 285 13969.51 119.59 54970.11 88888.00 2020-10-11 11:47:28.000 285 13968.24 118.37 54971.34 88888.00 2020-10-11 11:47:29.000 285 13967.99 118.40 54971.60 88888.00 2020-10-11 11:47:30.000 285 13968.13 118.32 54971.32 88888.00 2020-10-11 11:47:31.000 285 13968.21 118.24 54971.44 88888.00 2020-10-11 11:47:32.000 285 13969.68 119.68 54969.99 88888.00 2020-10-11 11:47:33.000 285 13968.60 118.69 54971.09 88888.00 2020-10-11 11:47:34.000 285 13968.25 118.36 54971.44 88888.00 2020-10-11 11:47:35.000 285 13968.11 118.21 54971.62 88888.00 2020-10-11 11:47:36.000 285 13968.32 118.22 54971.29 88888.00 2020-10-11 11:47:37.000 285 13968.36 118.31 54971.50 88888.00 2020-10-11 11:47:38.000 285 13968.47 118.51 54971.34 88888.00 2020-10-11 11:47:39.000 285 13968.52 118.42 54971.12 88888.00 2020-10-11 11:47:40.000 285 13968.78 118.66 54971.09 88888.00 2020-10-11 11:47:41.000 285 13970.50 120.55 54969.22 88888.00 2020-10-11 11:47:42.000 285 13968.44 118.48 54971.16 88888.00 2020-10-11 11:47:43.000 285 13968.45 118.28 54971.31 88888.00 2020-10-11 11:47:44.000 285 13968.42 118.41 54971.36 88888.00 2020-10-11 11:47:45.000 285 13968.70 118.57 54971.12 88888.00 2020-10-11 11:47:46.000 285 13969.99 119.99 54969.88 88888.00 2020-10-11 11:47:47.000 285 13969.02 118.66 54970.77 88888.00 2020-10-11 11:47:48.000 285 13968.60 118.49 54971.32 88888.00 2020-10-11 11:47:49.000 285 13968.60 118.30 54971.25 88888.00 2020-10-11 11:47:50.000 285 13968.74 118.34 54971.17 88888.00 2020-10-11 11:47:51.000 285 13968.72 118.31 54971.35 88888.00 2020-10-11 11:47:52.000 285 13968.46 118.14 54971.50 88888.00 2020-10-11 11:47:53.000 285 13968.66 118.26 54971.29 88888.00 2020-10-11 11:47:54.000 285 13968.59 118.06 54971.41 88888.00 2020-10-11 11:47:55.000 285 13968.54 118.22 54971.28 88888.00 2020-10-11 11:47:56.000 285 13968.65 118.18 54971.25 88888.00 2020-10-11 11:47:57.000 285 13968.64 118.12 54971.40 88888.00 2020-10-11 11:47:58.000 285 13968.58 118.27 54971.37 88888.00 2020-10-11 11:47:59.000 285 13968.60 118.02 54971.34 88888.00 2020-10-11 11:48:00.000 285 13968.79 118.32 54971.19 88888.00 2020-10-11 11:48:01.000 285 13970.00 119.51 54969.97 88888.00 2020-10-11 11:48:02.000 285 13969.25 118.43 54970.86 88888.00 2020-10-11 11:48:03.000 285 13968.72 118.16 54971.43 88888.00 2020-10-11 11:48:04.000 285 13968.58 117.94 54971.32 88888.00 2020-10-11 11:48:05.000 285 13968.78 117.93 54971.16 88888.00 2020-10-11 11:48:06.000 285 13968.94 118.11 54971.23 88888.00 2020-10-11 11:48:07.000 285 13968.73 117.96 54971.33 88888.00 2020-10-11 11:48:08.000 285 13968.91 118.02 54971.28 88888.00 2020-10-11 11:48:09.000 285 13968.82 118.11 54971.33 88888.00 2020-10-11 11:48:10.000 285 13968.79 117.86 54971.43 88888.00 2020-10-11 11:48:11.000 285 13970.69 119.73 54969.47 88888.00 2020-10-11 11:48:12.000 285 13968.87 117.98 54971.22 88888.00 2020-10-11 11:48:13.000 285 13968.74 117.81 54971.30 88888.00 2020-10-11 11:48:14.000 285 13968.94 117.86 54971.35 88888.00 2020-10-11 11:48:15.000 285 13968.84 117.83 54971.50 88888.00 2020-10-11 11:48:16.000 285 13969.37 118.49 54970.67 88888.00 2020-10-11 11:48:17.000 285 13970.07 119.01 54970.07 88888.00 2020-10-11 11:48:18.000 285 13968.85 117.69 54971.34 88888.00 2020-10-11 11:48:19.000 285 13969.07 117.97 54971.24 88888.00 2020-10-11 11:48:20.000 285 13969.19 118.16 54971.17 88888.00 2020-10-11 11:48:21.000 285 13969.21 118.20 54971.15 88888.00 2020-10-11 11:48:22.000 285 13969.11 118.02 54971.18 88888.00 2020-10-11 11:48:23.000 285 13969.18 118.02 54971.28 88888.00 2020-10-11 11:48:24.000 285 13969.15 118.19 54971.19 88888.00 2020-10-11 11:48:25.000 285 13969.03 118.07 54971.19 88888.00 2020-10-11 11:48:26.000 285 13969.09 118.13 54971.18 88888.00 2020-10-11 11:48:27.000 285 13969.17 118.03 54971.11 88888.00 2020-10-11 11:48:28.000 285 13969.02 118.17 54971.28 88888.00 2020-10-11 11:48:29.000 285 13969.83 118.89 54970.25 88888.00 2020-10-11 11:48:30.000 285 13970.87 119.90 54969.37 88888.00 2020-10-11 11:48:31.000 285 13969.10 118.21 54971.04 88888.00 2020-10-11 11:48:32.000 285 13969.33 118.28 54970.84 88888.00 2020-10-11 11:48:33.000 285 13969.07 118.24 54971.07 88888.00 2020-10-11 11:48:34.000 285 13969.03 118.26 54971.11 88888.00 2020-10-11 11:48:35.000 285 13969.34 118.53 54970.63 88888.00 2020-10-11 11:48:36.000 285 13970.52 119.65 54969.35 88888.00 2020-10-11 11:48:37.000 285 13969.12 118.13 54971.01 88888.00 2020-10-11 11:48:38.000 285 13968.93 118.13 54971.02 88888.00 2020-10-11 11:48:39.000 285 13969.06 118.08 54970.96 88888.00 2020-10-11 11:48:40.000 285 13969.22 118.16 54970.79 88888.00 2020-10-11 11:48:41.000 285 13969.14 118.05 54970.96 88888.00 2020-10-11 11:48:42.000 285 13968.96 118.00 54971.12 88888.00 2020-10-11 11:48:43.000 285 13968.90 118.01 54971.09 88888.00 2020-10-11 11:48:44.000 285 13969.05 118.10 54970.92 88888.00 2020-10-11 11:48:45.000 285 13969.01 117.75 54970.98 88888.00 2020-10-11 11:48:46.000 285 13969.20 118.03 54970.91 88888.00 2020-10-11 11:48:47.000 285 13969.08 117.84 54970.91 88888.00 2020-10-11 11:48:48.000 285 13969.14 117.77 54970.84 88888.00 2020-10-11 11:48:49.000 285 13969.08 117.71 54971.06 88888.00 2020-10-11 11:48:50.000 285 13969.01 117.64 54971.18 88888.00 2020-10-11 11:48:51.000 285 13969.13 117.47 54970.91 88888.00 2020-10-11 11:48:52.000 285 13969.34 117.61 54970.83 88888.00 2020-10-11 11:48:53.000 285 13969.17 117.72 54970.93 88888.00 2020-10-11 11:48:54.000 285 13969.19 117.47 54970.94 88888.00 2020-10-11 11:48:55.000 285 13969.32 117.41 54970.68 88888.00 2020-10-11 11:48:56.000 285 13969.27 117.35 54970.95 88888.00 2020-10-11 11:48:57.000 285 13968.89 117.08 54971.32 88888.00 2020-10-11 11:48:58.000 285 13969.31 117.56 54970.78 88888.00 2020-10-11 11:48:59.000 285 13970.40 118.52 54969.69 88888.00 2020-10-11 11:49:00.000 285 13969.22 117.04 54970.98 88888.00 2020-10-11 11:49:01.000 285 13969.16 116.95 54971.30 88888.00 2020-10-11 11:49:02.000 285 13969.02 116.94 54971.36 88888.00 2020-10-11 11:49:03.000 285 13969.21 117.03 54971.03 88888.00 2020-10-11 11:49:04.000 285 13970.85 118.72 54969.44 88888.00 2020-10-11 11:49:05.000 285 13969.29 117.13 54970.95 88888.00 2020-10-11 11:49:06.000 285 13969.16 116.86 54971.23 88888.00 2020-10-11 11:49:07.000 285 13968.96 116.88 54971.24 88888.00 2020-10-11 11:49:08.000 285 13968.91 116.72 54971.28 88888.00 2020-10-11 11:49:09.000 285 13969.19 116.79 54971.14 88888.00 2020-10-11 11:49:10.000 285 13969.26 116.84 54971.06 88888.00 2020-10-11 11:49:11.000 285 13969.07 116.93 54971.23 88888.00 2020-10-11 11:49:12.000 285 13969.09 116.77 54971.11 88888.00 2020-10-11 11:49:13.000 285 13969.07 116.65 54971.25 88888.00 2020-10-11 11:49:14.000 285 13969.02 116.84 54971.09 88888.00 2020-10-11 11:49:15.000 285 13969.02 116.92 54971.12 88888.00 2020-10-11 11:49:16.000 285 13969.08 116.74 54971.13 88888.00 2020-10-11 11:49:17.000 285 13969.01 116.67 54971.10 88888.00 2020-10-11 11:49:18.000 285 13968.93 116.74 54971.22 88888.00 2020-10-11 11:49:19.000 285 13968.96 116.66 54971.09 88888.00 2020-10-11 11:49:20.000 285 13968.97 116.88 54971.13 88888.00 2020-10-11 11:49:21.000 285 13968.99 116.72 54970.96 88888.00 2020-10-11 11:49:22.000 285 13969.04 116.61 54971.21 88888.00 2020-10-11 11:49:23.000 285 13969.04 116.82 54971.00 88888.00 2020-10-11 11:49:24.000 285 13970.23 117.97 54969.79 88888.00 2020-10-11 11:49:25.000 285 13970.09 117.84 54969.89 88888.00 2020-10-11 11:49:26.000 285 13968.87 116.76 54971.20 88888.00 2020-10-11 11:49:27.000 285 13968.91 116.74 54970.89 88888.00 2020-10-11 11:49:28.000 285 13969.02 116.56 54970.96 88888.00 2020-10-11 11:49:29.000 285 13969.56 117.41 54970.33 88888.00 2020-10-11 11:49:30.000 285 13969.84 117.62 54970.03 88888.00 2020-10-11 11:49:31.000 285 13968.78 116.53 54971.18 88888.00 2020-10-11 11:49:32.000 285 13968.87 116.57 54971.08 88888.00 2020-10-11 11:49:33.000 285 13970.11 117.83 54969.78 88888.00 2020-10-11 11:49:34.000 285 13969.14 117.02 54970.71 88888.00 2020-10-11 11:49:35.000 285 13968.84 116.45 54971.06 88888.00 2020-10-11 11:49:36.000 285 13968.81 116.54 54971.23 88888.00 2020-10-11 11:49:37.000 285 13968.71 116.45 54971.16 88888.00 2020-10-11 11:49:38.000 285 13968.64 116.31 54971.15 88888.00 2020-10-11 11:49:39.000 285 13968.71 116.34 54971.27 88888.00 2020-10-11 11:49:40.000 285 13968.71 116.40 54971.24 88888.00 2020-10-11 11:49:41.000 285 13968.74 116.27 54971.01 88888.00 2020-10-11 11:49:42.000 285 13968.63 116.26 54971.19 88888.00 2020-10-11 11:49:43.000 285 13969.03 116.56 54970.98 88888.00 2020-10-11 11:49:44.000 285 13968.53 116.23 54971.27 88888.00 2020-10-11 11:49:45.000 285 13968.75 116.46 54971.00 88888.00 2020-10-11 11:49:46.000 285 13968.64 116.35 54971.12 88888.00 2020-10-11 11:49:47.000 285 13968.63 116.14 54971.30 88888.00 2020-10-11 11:49:48.000 285 13968.60 116.35 54971.08 88888.00 2020-10-11 11:49:49.000 285 13968.73 116.17 54971.18 88888.00 2020-10-11 11:49:50.000 285 13968.76 116.37 54971.17 88888.00 2020-10-11 11:49:51.000 285 13968.81 116.35 54970.99 88888.00 2020-10-11 11:49:52.000 285 13968.80 116.21 54970.98 88888.00 2020-10-11 11:49:53.000 285 13968.72 116.29 54971.17 88888.00 2020-10-11 11:49:54.000 285 13968.74 116.21 54971.03 88888.00 2020-10-11 11:49:55.000 285 13968.71 116.13 54971.24 88888.00 2020-10-11 11:49:56.000 285 13968.64 116.07 54971.23 88888.00 2020-10-11 11:49:57.000 285 13969.62 117.08 54970.07 88888.00 2020-10-11 11:49:58.000 285 13969.65 117.05 54970.05 88888.00 2020-10-11 11:49:59.000 285 13968.64 116.21 54971.36 88888.00 2020-10-11 11:50:00.000 285 13968.83 116.20 54970.89 88888.00 2020-10-11 11:50:01.000 285 13968.69 116.02 54971.24 88888.00 2020-10-11 11:50:02.000 285 13968.87 116.35 54970.93 88888.00 2020-10-11 11:50:03.000 285 13970.49 118.02 54969.20 88888.00 2020-10-11 11:50:04.000 285 13968.62 115.97 54971.05 88888.00 2020-10-11 11:50:05.000 285 13968.80 116.11 54970.97 88888.00 2020-10-11 11:50:06.000 285 13968.68 116.12 54971.18 88888.00 2020-10-11 11:50:07.000 285 13968.70 116.21 54971.04 88888.00 2020-10-11 11:50:08.000 285 13968.84 116.16 54970.98 88888.00 2020-10-11 11:50:09.000 285 13968.86 116.38 54970.96 88888.00 2020-10-11 11:50:10.000 285 13968.76 116.23 54970.89 88888.00 2020-10-11 11:50:11.000 285 13968.78 116.32 54970.84 88888.00 2020-10-11 11:50:12.000 285 13968.63 116.18 54971.30 88888.00 2020-10-11 11:50:13.000 285 13969.25 116.69 54970.41 88888.00 2020-10-11 11:50:14.000 285 13970.49 118.28 54969.04 88888.00 2020-10-11 11:50:15.000 285 13968.72 116.43 54971.04 88888.00 2020-10-11 11:50:16.000 285 13968.82 116.46 54970.94 88888.00 2020-10-11 11:50:17.000 285 13968.78 116.36 54971.01 88888.00 2020-10-11 11:50:18.000 285 13968.92 116.56 54970.78 88888.00 2020-10-11 11:50:19.000 285 13970.27 118.05 54969.15 88888.00 2020-10-11 11:50:20.000 285 13968.71 116.30 54970.85 88888.00 2020-10-11 11:50:21.000 285 13968.69 116.32 54970.76 88888.00 2020-10-11 11:50:22.000 285 13968.60 116.16 54971.05 88888.00 2020-10-11 11:50:23.000 285 13968.65 116.23 54971.05 88888.00 2020-10-11 11:50:24.000 285 13968.73 116.46 54970.93 88888.00 2020-10-11 11:50:25.000 285 13968.51 116.31 54971.11 88888.00 2020-10-11 11:50:26.000 285 13968.55 116.45 54970.96 88888.00 2020-10-11 11:50:27.000 285 13968.61 116.46 54970.86 88888.00 2020-10-11 11:50:28.000 285 13968.59 116.37 54970.71 88888.00 2020-10-11 11:50:29.000 285 13968.60 116.31 54970.87 88888.00 2020-10-11 11:50:30.000 285 13968.53 116.44 54971.05 88888.00 2020-10-11 11:50:31.000 285 13968.52 116.51 54970.93 88888.00 2020-10-11 11:50:32.000 285 13968.43 116.33 54971.04 88888.00 2020-10-11 11:50:33.000 285 13968.58 116.43 54970.91 88888.00 2020-10-11 11:50:34.000 285 13968.43 116.38 54971.11 88888.00 2020-10-11 11:50:35.000 285 13968.47 116.68 54970.94 88888.00 2020-10-11 11:50:36.000 285 13968.38 116.52 54970.98 88888.00 2020-10-11 11:50:37.000 285 13968.41 116.42 54970.92 88888.00 2020-10-11 11:50:38.000 285 13968.56 116.55 54970.86 88888.00 2020-10-11 11:50:39.000 285 13968.29 116.51 54971.02 88888.00 2020-10-11 11:50:40.000 285 13968.40 116.67 54971.03 88888.00 2020-10-11 11:50:41.000 285 13968.37 116.51 54970.99 88888.00 2020-10-11 11:50:42.000 285 13968.48 116.68 54970.89 88888.00 2020-10-11 11:50:43.000 285 13970.00 118.32 54969.29 88888.00 2020-10-11 11:50:44.000 285 13968.48 116.67 54970.89 88888.00 2020-10-11 11:50:45.000 285 13968.38 116.45 54970.93 88888.00 2020-10-11 11:50:46.000 285 13968.51 116.49 54970.93 88888.00 2020-10-11 11:50:47.000 285 13969.64 117.73 54969.74 88888.00 2020-10-11 11:50:48.000 285 13969.31 117.34 54970.08 88888.00 2020-10-11 11:50:49.000 285 13968.53 116.59 54970.93 88888.00 2020-10-11 11:50:50.000 285 13968.43 116.58 54971.08 88888.00 2020-10-11 11:50:51.000 285 13968.58 116.47 54970.74 88888.00 2020-10-11 11:50:52.000 285 13968.64 116.46 54970.92 88888.00 2020-10-11 11:50:53.000 285 13968.53 116.56 54971.08 88888.00 2020-10-11 11:50:54.000 285 13968.48 116.65 54970.94 88888.00 2020-10-11 11:50:55.000 285 13968.67 116.70 54970.91 88888.00 2020-10-11 11:50:56.000 285 13968.65 116.61 54970.96 88888.00 2020-10-11 11:50:57.000 285 13968.59 116.38 54970.95 88888.00 2020-10-11 11:50:58.000 285 13968.58 116.46 54970.92 88888.00 2020-10-11 11:50:59.000 285 13968.72 116.69 54970.80 88888.00 2020-10-11 11:51:00.000 285 13968.55 116.47 54970.95 88888.00 2020-10-11 11:51:01.000 285 13968.58 116.50 54970.66 88888.00 2020-10-11 11:51:02.000 285 13968.78 116.53 54970.95 88888.00 2020-10-11 11:51:03.000 285 13968.74 116.63 54970.89 88888.00 2020-10-11 11:51:04.000 285 13968.73 116.53 54970.90 88888.00 2020-10-11 11:51:05.000 285 13968.70 116.51 54970.94 88888.00 2020-10-11 11:51:06.000 285 13968.62 116.45 54971.19 88888.00 2020-10-11 11:51:07.000 285 13968.69 116.57 54970.96 88888.00 2020-10-11 11:51:08.000 285 13970.38 118.30 54969.31 88888.00 2020-10-11 11:51:09.000 285 13969.62 117.50 54969.98 88888.00 2020-10-11 11:51:10.000 285 13968.78 116.40 54971.01 88888.00 2020-10-11 11:51:11.000 285 13968.83 116.58 54970.85 88888.00 2020-10-11 11:51:12.000 285 13968.69 116.68 54971.16 88888.00 2020-10-11 11:51:13.000 285 13968.84 116.58 54970.87 88888.00 2020-10-11 11:51:14.000 285 13970.58 118.29 54969.17 88888.00 2020-10-11 11:51:15.000 285 13968.88 116.64 54970.95 88888.00 2020-10-11 11:51:16.000 285 13969.02 116.96 54970.74 88888.00 2020-10-11 11:51:17.000 285 13970.21 118.19 54969.48 88888.00 2020-10-11 11:51:18.000 285 13968.79 116.74 54971.05 88888.00 2020-10-11 11:51:19.000 285 13968.84 116.66 54970.92 88888.00 2020-10-11 11:51:20.000 285 13968.82 116.58 54971.05 88888.00 2020-10-11 11:51:21.000 285 13968.86 116.82 54971.07 88888.00 2020-10-11 11:51:22.000 285 13968.82 116.74 54970.96 88888.00 2020-10-11 11:51:23.000 285 13968.97 116.86 54970.83 88888.00 2020-10-11 11:51:24.000 285 13968.99 116.89 54971.06 88888.00 2020-10-11 11:51:25.000 285 13968.83 116.81 54971.10 88888.00 2020-10-11 11:51:26.000 285 13968.88 116.62 54971.08 88888.00 2020-10-11 11:51:27.000 285 13969.09 116.91 54970.96 88888.00 2020-10-11 11:51:28.000 285 13968.98 116.95 54971.01 88888.00 2020-10-11 11:51:29.000 285 13969.01 116.86 54971.01 88888.00 2020-10-11 11:51:30.000 285 13969.26 116.95 54970.81 88888.00 2020-10-11 11:51:31.000 285 13969.34 117.05 54970.80 88888.00 2020-10-11 11:51:32.000 285 13969.07 116.92 54971.03 88888.00 2020-10-11 11:51:33.000 285 13969.18 116.98 54970.95 88888.00 2020-10-11 11:51:34.000 285 13968.99 116.69 54971.06 88888.00 2020-10-11 11:51:35.000 285 13969.05 116.92 54971.01 88888.00 2020-10-11 11:51:36.000 285 13969.12 117.13 54970.95 88888.00 2020-10-11 11:51:37.000 285 13969.03 117.02 54971.09 88888.00 2020-10-11 11:51:38.000 285 13969.26 117.11 54970.93 88888.00 2020-10-11 11:51:39.000 285 13969.17 116.87 54970.98 88888.00 2020-10-11 11:51:40.000 285 13969.21 117.06 54971.07 88888.00 2020-10-11 11:51:41.000 285 13970.75 118.80 54969.28 88888.00 2020-10-11 11:51:42.000 285 13969.26 116.96 54971.01 88888.00 2020-10-11 11:51:43.000 285 13969.08 116.92 54971.19 88888.00 2020-10-11 11:51:44.000 285 13969.22 117.01 54971.17 88888.00 2020-10-11 11:51:45.000 285 13969.33 117.02 54971.06 88888.00 2020-10-11 11:51:46.000 285 13970.76 118.58 54969.60 88888.00 2020-10-11 11:51:47.000 285 13969.60 117.17 54970.77 88888.00 2020-10-11 11:51:48.000 285 13969.07 116.85 54971.31 88888.00 2020-10-11 11:51:49.000 285 13969.14 117.01 54971.35 88888.00 2020-10-11 11:51:50.000 285 13969.18 116.90 54971.23 88888.00 2020-10-11 11:51:51.000 285 13969.38 116.97 54971.05 88888.00 2020-10-11 11:51:52.000 285 13969.32 116.85 54971.11 88888.00 2020-10-11 11:51:53.000 285 13969.17 116.87 54971.34 88888.00 2020-10-11 11:51:54.000 285 13969.25 116.87 54971.16 88888.00 2020-10-11 11:51:55.000 285 13969.44 116.98 54971.09 88888.00 2020-10-11 11:51:56.000 285 13969.36 116.85 54971.16 88888.00 2020-10-11 11:51:57.000 285 13969.34 117.00 54971.32 88888.00 2020-10-11 11:51:58.000 285 13971.01 118.67 54969.57 88888.00 2020-10-11 11:51:59.000 285 13969.95 117.43 54970.62 88888.00 2020-10-11 11:52:00.000 285 13969.56 117.07 54971.23 88888.00 2020-10-11 11:52:01.000 285 13969.14 116.91 54971.37 88888.00 2020-10-11 11:52:02.000 285 13969.54 116.94 54971.23 88888.00 2020-10-11 11:52:03.000 285 13971.01 118.63 54969.53 88888.00 2020-10-11 11:52:04.000 285 13969.71 117.19 54971.08 88888.00 2020-10-11 11:52:05.000 285 13969.35 117.01 54971.41 88888.00 2020-10-11 11:52:06.000 285 13969.44 116.92 54971.39 88888.00 2020-10-11 11:52:07.000 285 13969.31 117.08 54971.44 88888.00 2020-10-11 11:52:08.000 285 13969.45 117.22 54971.22 88888.00 2020-10-11 11:52:09.000 285 13969.52 117.09 54971.14 88888.00 2020-10-11 11:52:10.000 285 13969.57 117.09 54971.26 88888.00 2020-10-11 11:52:11.000 285 13969.46 117.15 54971.35 88888.00 2020-10-11 11:52:12.000 285 13969.31 117.02 54971.41 88888.00 2020-10-11 11:52:13.000 285 13969.51 117.19 54971.40 88888.00 2020-10-11 11:52:14.000 285 13969.43 117.18 54971.31 88888.00 2020-10-11 11:52:15.000 285 13969.48 117.09 54971.40 88888.00 2020-10-11 11:52:16.000 285 13969.35 117.24 54971.41 88888.00 2020-10-11 11:52:17.000 285 13969.37 117.01 54971.44 88888.00 2020-10-11 11:52:18.000 285 13969.37 117.14 54971.40 88888.00 2020-10-11 11:52:19.000 285 13969.43 117.30 54971.48 88888.00 2020-10-11 11:52:20.000 285 13969.35 117.20 54971.51 88888.00 2020-10-11 11:52:21.000 285 13969.50 117.31 54971.38 88888.00 2020-10-11 11:52:22.000 285 13969.30 117.33 54971.54 88888.00 2020-10-11 11:52:23.000 285 13969.58 117.51 54971.23 88888.00 2020-10-11 11:52:24.000 285 13969.07 117.16 54971.74 88888.00 2020-10-11 11:52:25.000 285 13969.30 117.43 54971.38 88888.00 2020-10-11 11:52:26.000 285 13969.18 117.22 54971.65 88888.00 2020-10-11 11:52:27.000 285 13970.71 118.88 54970.01 88888.00 2020-10-11 11:52:28.000 285 13969.68 117.73 54971.05 88888.00 2020-10-11 11:52:29.000 285 13970.77 118.94 54970.03 88888.00 2020-10-11 11:52:30.000 285 13969.37 117.40 54971.34 88888.00 2020-10-11 11:52:31.000 285 13969.04 117.24 54971.80 88888.00 2020-10-11 11:52:32.000 285 13968.84 117.00 54971.81 88888.00 2020-10-11 11:52:33.000 285 13968.90 116.92 54971.87 88888.00 2020-10-11 11:52:34.000 285 13968.77 117.02 54971.97 88888.00 2020-10-11 11:52:35.000 285 13968.84 116.90 54971.95 88888.00 2020-10-11 11:52:36.000 285 13968.90 117.10 54971.86 88888.00 2020-10-11 11:52:37.000 285 13968.84 116.99 54971.81 88888.00 2020-10-11 11:52:38.000 285 13968.90 116.94 54971.68 88888.00 2020-10-11 11:52:39.000 285 13968.93 117.09 54971.87 88888.00 2020-10-11 11:52:40.000 285 13968.75 116.80 54972.00 88888.00 2020-10-11 11:52:41.000 285 13968.88 116.87 54971.74 88888.00 2020-10-11 11:52:42.000 285 13968.92 117.06 54971.72 88888.00 2020-10-11 11:52:43.000 285 13968.84 117.02 54971.93 88888.00 2020-10-11 11:52:44.000 285 13968.84 116.92 54971.77 88888.00 2020-10-11 11:52:45.000 285 13968.89 116.81 54971.73 88888.00 2020-10-11 11:52:46.000 285 13968.72 116.89 54972.02 88888.00 2020-10-11 11:52:47.000 285 13970.70 118.65 54969.85 88888.00 2020-10-11 11:52:48.000 285 13969.52 117.46 54971.10 88888.00 2020-10-11 11:52:49.000 285 13968.85 116.91 54971.82 88888.00 2020-10-11 11:52:50.000 285 13968.74 116.78 54971.98 88888.00 2020-10-11 11:52:51.000 285 13968.84 116.65 54971.88 88888.00 2020-10-11 11:52:52.000 285 13969.93 117.88 54970.81 88888.00 2020-10-11 11:52:53.000 285 13969.61 117.57 54970.98 88888.00 2020-10-11 11:52:54.000 285 13968.85 116.74 54971.79 88888.00 2020-10-11 11:52:55.000 285 13969.01 116.79 54971.76 88888.00 2020-10-11 11:52:56.000 285 13970.25 118.15 54970.29 88888.00 2020-10-11 11:52:57.000 285 13969.40 117.18 54971.26 88888.00 2020-10-11 11:52:58.000 285 13968.74 116.80 54971.84 88888.00 2020-10-11 11:52:59.000 285 13968.87 116.70 54971.79 88888.00 2020-10-11 11:53:00.000 285 13968.86 116.81 54971.86 88888.00 2020-10-11 11:53:01.000 285 13970.55 118.56 54970.03 88888.00 2020-10-11 11:53:02.000 285 13970.45 118.63 54970.18 88888.00 2020-10-11 11:53:03.000 285 13968.75 116.76 54971.82 88888.00 2020-10-11 11:53:04.000 285 13968.75 116.72 54971.81 88888.00 2020-10-11 11:53:05.000 285 13968.87 116.80 54971.74 88888.00 2020-10-11 11:53:06.000 285 13968.72 117.00 54971.94 88888.00 2020-10-11 11:53:07.000 285 13968.55 116.78 54971.95 88888.00 2020-10-11 11:53:08.000 285 13968.66 116.95 54971.62 88888.00 2020-10-11 11:53:09.000 285 13968.74 116.77 54971.75 88888.00 2020-10-11 11:53:10.000 285 13968.56 116.69 54971.89 88888.00 2020-10-11 11:53:11.000 285 13968.66 116.91 54971.79 88888.00 2020-10-11 11:53:12.000 285 13968.55 116.69 54971.88 88888.00 2020-10-11 11:53:13.000 285 13968.61 116.96 54971.78 88888.00 2020-10-11 11:53:14.000 285 13968.48 116.86 54971.88 88888.00 2020-10-11 11:53:15.000 285 13968.83 117.30 54971.32 88888.00 2020-10-11 11:53:16.000 285 13969.83 118.33 54970.42 88888.00 2020-10-11 11:53:17.000 285 13968.43 116.79 54971.70 88888.00 2020-10-11 11:53:18.000 285 13968.37 116.63 54971.82 88888.00 2020-10-11 11:53:19.000 285 13968.25 116.86 54971.93 88888.00 2020-10-11 11:53:20.000 285 13968.56 117.11 54971.45 88888.00 2020-10-11 11:53:21.000 285 13969.80 118.37 54970.07 88888.00 2020-10-11 11:53:22.000 285 13968.40 116.66 54971.70 88888.00 2020-10-11 11:53:23.000 285 13968.36 116.87 54971.70 88888.00 2020-10-11 11:53:24.000 285 13968.23 116.56 54971.70 88888.00 2020-10-11 11:53:25.000 285 13968.38 116.77 54971.74 88888.00 2020-10-11 11:53:26.000 285 13968.33 116.80 54971.39 88888.00 2020-10-11 11:53:27.000 285 13968.14 116.56 54971.69 88888.00 2020-10-11 11:53:28.000 285 13968.32 116.57 54971.69 88888.00 2020-10-11 11:53:29.000 285 13968.17 116.51 54971.80 88888.00 2020-10-11 11:53:30.000 285 13968.26 116.73 54971.70 88888.00 2020-10-11 11:53:31.000 285 13968.22 116.47 54971.62 88888.00 2020-10-11 11:53:32.000 285 13968.30 116.55 54971.71 88888.00 2020-10-11 11:53:33.000 285 13968.20 116.60 54971.67 88888.00 2020-10-11 11:53:34.000 285 13968.29 116.49 54971.54 88888.00 2020-10-11 11:53:35.000 285 13968.25 116.42 54971.50 88888.00 2020-10-11 11:53:36.000 285 13968.19 116.40 54971.60 88888.00 2020-10-11 11:53:37.000 285 13968.09 116.45 54971.74 88888.00 2020-10-11 11:53:38.000 285 13968.17 116.32 54971.65 88888.00 2020-10-11 11:53:39.000 285 13968.88 117.23 54970.83 88888.00 2020-10-11 11:53:40.000 285 13969.80 118.22 54969.90 88888.00 2020-10-11 11:53:41.000 285 13968.08 116.30 54971.81 88888.00 2020-10-11 11:53:42.000 285 13968.16 116.43 54971.53 88888.00 2020-10-11 11:53:43.000 285 13968.30 116.32 54971.47 88888.00 2020-10-11 11:53:44.000 285 13968.08 116.28 54971.68 88888.00 2020-10-11 11:53:45.000 285 13969.01 117.35 54970.53 88888.00 2020-10-11 11:53:46.000 285 13968.94 117.41 54970.64 88888.00 2020-10-11 11:53:47.000 285 13968.04 116.39 54971.47 88888.00 2020-10-11 11:53:48.000 285 13968.13 116.30 54971.48 88888.00 2020-10-11 11:53:49.000 285 13967.94 116.29 54971.62 88888.00 2020-10-11 11:53:50.000 285 13969.73 118.09 54969.74 88888.00 2020-10-11 11:53:51.000 285 13967.91 116.11 54971.55 88888.00 2020-10-11 11:53:52.000 285 13967.84 116.22 54971.63 88888.00 2020-10-11 11:53:53.000 285 13968.03 116.23 54971.69 88888.00 2020-10-11 11:53:54.000 285 13967.98 116.30 54971.52 88888.00 2020-10-11 11:53:55.000 285 13967.95 116.19 54971.65 88888.00 2020-10-11 11:53:56.000 285 13967.73 115.98 54971.62 88888.00 2020-10-11 11:53:57.000 285 13967.79 116.10 54971.67 88888.00 2020-10-11 11:53:58.000 285 13967.84 116.14 54971.61 88888.00 2020-10-11 11:53:59.000 285 13968.05 116.20 54971.44 88888.00 2020-10-11 11:54:00.000 285 13968.09 116.23 54971.40 88888.00 2020-10-11 11:54:01.000 285 13968.00 116.15 54971.50 88888.00 2020-10-11 11:54:02.000 285 13968.13 116.31 54971.53 88888.00 2020-10-11 11:54:03.000 285 13968.04 116.25 54971.53 88888.00 2020-10-11 11:54:04.000 285 13967.98 116.20 54971.63 88888.00 2020-10-11 11:54:05.000 285 13967.80 116.30 54971.59 88888.00 2020-10-11 11:54:06.000 285 13967.98 116.30 54971.39 88888.00 2020-10-11 11:54:07.000 285 13967.96 116.24 54971.61 88888.00 2020-10-11 11:54:08.000 285 13968.09 116.34 54971.49 88888.00 2020-10-11 11:54:09.000 285 13969.37 117.67 54970.17 88888.00 2020-10-11 11:54:10.000 285 13968.62 117.01 54970.79 88888.00 2020-10-11 11:54:11.000 285 13967.95 116.21 54971.66 88888.00 2020-10-11 11:54:12.000 285 13968.05 116.57 54971.40 88888.00 2020-10-11 11:54:13.000 285 13967.92 116.27 54971.58 88888.00 2020-10-11 11:54:14.000 285 13968.06 116.61 54971.54 88888.00 2020-10-11 11:54:15.000 285 13969.93 118.37 54969.70 88888.00 2020-10-11 11:54:16.000 285 13967.88 116.52 54971.53 88888.00 2020-10-11 11:54:17.000 285 13968.29 116.60 54971.31 88888.00 2020-10-11 11:54:18.000 285 13968.09 116.54 54971.53 88888.00 2020-10-11 11:54:19.000 285 13968.03 116.65 54971.41 88888.00 2020-10-11 11:54:20.000 285 13968.11 116.71 54971.34 88888.00 2020-10-11 11:54:21.000 285 13968.09 116.59 54971.59 88888.00 2020-10-11 11:54:22.000 285 13967.94 116.62 54971.63 88888.00 2020-10-11 11:54:23.000 285 13968.23 116.70 54971.35 88888.00 2020-10-11 11:54:24.000 285 13968.06 116.74 54971.63 88888.00 2020-10-11 11:54:25.000 285 13968.07 116.76 54971.44 88888.00 2020-10-11 11:54:26.000 285 13968.20 116.92 54971.42 88888.00 2020-10-11 11:54:27.000 285 13967.90 116.83 54971.63 88888.00 2020-10-11 11:54:28.000 285 13968.14 116.99 54971.48 88888.00 2020-10-11 11:54:29.000 285 13968.23 116.89 54971.42 88888.00 2020-10-11 11:54:30.000 285 13968.08 117.00 54971.48 88888.00 2020-10-11 11:54:31.000 285 13968.15 116.83 54971.51 88888.00 2020-10-11 11:54:32.000 285 13969.89 118.68 54969.84 88888.00 2020-10-11 11:54:33.000 285 13969.04 118.01 54970.50 88888.00 2020-10-11 11:54:34.000 285 13968.08 116.99 54971.54 88888.00 2020-10-11 11:54:35.000 285 13968.24 117.17 54971.35 88888.00 2020-10-11 11:54:36.000 285 13968.33 117.18 54971.36 88888.00 2020-10-11 11:54:37.000 285 13968.50 117.57 54971.16 88888.00 2020-10-11 11:54:38.000 285 13969.38 118.62 54970.17 88888.00 2020-10-11 11:54:39.000 285 13968.18 117.31 54971.52 88888.00 2020-10-11 11:54:40.000 285 13968.43 117.28 54971.41 88888.00 2020-10-11 11:54:41.000 285 13968.35 117.43 54971.47 88888.00 2020-10-11 11:54:42.000 285 13968.23 117.31 54971.46 88888.00 2020-10-11 11:54:43.000 285 13968.34 117.38 54971.69 88888.00 2020-10-11 11:54:44.000 285 13969.91 119.31 54969.62 88888.00 2020-10-11 11:54:45.000 285 13968.34 117.43 54971.50 88888.00 2020-10-11 11:54:46.000 285 13968.40 117.47 54971.55 88888.00 2020-10-11 11:54:47.000 285 13968.32 117.70 54971.53 88888.00 2020-10-11 11:54:48.000 285 13968.19 117.67 54971.62 88888.00 2020-10-11 11:54:49.000 285 13968.22 117.54 54971.46 88888.00 2020-10-11 11:54:50.000 285 13968.15 117.70 54971.60 88888.00 2020-10-11 11:54:51.000 285 13968.27 117.86 54971.42 88888.00 2020-10-11 11:54:52.000 285 13968.46 117.85 54971.36 88888.00 2020-10-11 11:54:53.000 285 13968.35 118.00 54971.54 88888.00 2020-10-11 11:54:54.000 285 13968.19 117.93 54971.57 88888.00 2020-10-11 11:54:55.000 285 13968.24 117.88 54971.56 88888.00 2020-10-11 11:54:56.000 285 13968.17 118.08 54971.53 88888.00 2020-10-11 11:54:57.000 285 13968.48 118.09 54971.37 88888.00 2020-10-11 11:54:58.000 285 13968.43 118.09 54971.43 88888.00 2020-10-11 11:54:59.000 285 13968.27 118.10 54971.69 88888.00 2020-10-11 11:55:00.000 285 13968.33 118.28 54971.66 88888.00 2020-10-11 11:55:01.000 285 13968.36 118.32 54971.62 88888.00 2020-10-11 11:55:02.000 285 13968.20 118.18 54971.53 88888.00 2020-10-11 11:55:03.000 285 13969.35 119.43 54970.52 88888.00 2020-10-11 11:55:04.000 285 13969.02 119.19 54970.98 88888.00 2020-10-11 11:55:05.000 285 13968.40 118.61 54971.38 88888.00 2020-10-11 11:55:06.000 285 13968.31 118.46 54971.55 88888.00 2020-10-11 11:55:07.000 285 13968.20 118.51 54971.81 88888.00 2020-10-11 11:55:08.000 285 13968.29 118.66 54971.63 88888.00 2020-10-11 11:55:09.000 285 13969.88 120.50 54969.86 88888.00 2020-10-11 11:55:10.000 285 13968.18 118.53 54971.55 88888.00 2020-10-11 11:55:11.000 285 13968.16 118.64 54971.64 88888.00 2020-10-11 11:55:12.000 285 13968.11 118.80 54971.68 88888.00 2020-10-11 11:55:13.000 285 13968.25 118.75 54971.46 88888.00 2020-10-11 11:55:14.000 285 13968.04 118.64 54971.73 88888.00 2020-10-11 11:55:15.000 285 13968.20 118.97 54971.64 88888.00 2020-10-11 11:55:16.000 285 13968.04 118.88 54971.55 88888.00 2020-10-11 11:55:17.000 285 13968.21 118.85 54971.56 88888.00 2020-10-11 11:55:18.000 285 13968.07 118.87 54971.62 88888.00 2020-10-11 11:55:19.000 285 13967.82 118.86 54971.69 88888.00 2020-10-11 11:55:20.000 285 13967.96 119.00 54971.56 88888.00 2020-10-11 11:55:21.000 285 13967.96 118.92 54971.56 88888.00 2020-10-11 11:55:22.000 285 13967.94 119.11 54971.70 88888.00 2020-10-11 11:55:23.000 285 13967.79 119.19 54971.74 88888.00 2020-10-11 11:55:24.000 285 13967.73 119.13 54971.72 88888.00 2020-10-11 11:55:25.000 285 13968.03 119.23 54971.38 88888.00 2020-10-11 11:55:26.000 285 13967.77 119.04 54971.66 88888.00 2020-10-11 11:55:27.000 285 13967.88 119.18 54971.53 88888.00 2020-10-11 11:55:28.000 285 13969.56 120.90 54969.88 88888.00 2020-10-11 11:55:29.000 285 13968.49 120.04 54970.91 88888.00 2020-10-11 11:55:30.000 285 13967.62 119.25 54971.73 88888.00 2020-10-11 11:55:31.000 285 13967.71 119.36 54971.64 88888.00 2020-10-11 11:55:32.000 285 13967.74 119.31 54971.44 88888.00 2020-10-11 11:55:33.000 285 13968.63 120.20 54970.69 88888.00 2020-10-11 11:55:34.000 285 13968.65 120.31 54970.57 88888.00 2020-10-11 11:55:35.000 285 13967.37 119.24 54971.71 88888.00 2020-10-11 11:55:36.000 285 13967.63 119.33 54971.40 88888.00 2020-10-11 11:55:37.000 285 13967.48 119.21 54971.51 88888.00 2020-10-11 11:55:38.000 285 13967.65 119.17 54971.43 88888.00 2020-10-11 11:55:39.000 285 13967.65 119.37 54971.49 88888.00 2020-10-11 11:55:40.000 285 13967.60 119.35 54971.39 88888.00 2020-10-11 11:55:41.000 285 13967.61 119.20 54971.41 88888.00 2020-10-11 11:55:42.000 285 13967.39 119.13 54971.61 88888.00 2020-10-11 11:55:43.000 285 13967.36 119.16 54971.69 88888.00 2020-10-11 11:55:44.000 285 13967.43 119.10 54971.37 88888.00 2020-10-11 11:55:45.000 285 13967.32 118.93 54971.76 88888.00 2020-10-11 11:55:46.000 285 13967.31 119.16 54971.55 88888.00 2020-10-11 11:55:47.000 285 13967.22 118.90 54971.49 88888.00 2020-10-11 11:55:48.000 285 13967.38 118.90 54971.48 88888.00 2020-10-11 11:55:49.000 285 13967.07 118.94 54971.63 88888.00 2020-10-11 11:55:50.000 285 13967.00 118.84 54971.62 88888.00 2020-10-11 11:55:51.000 285 13967.18 118.82 54971.31 88888.00 2020-10-11 11:55:52.000 285 13966.98 118.75 54971.61 88888.00 2020-10-11 11:55:53.000 285 13967.10 118.87 54971.29 88888.00 2020-10-11 11:55:54.000 285 13966.98 118.83 54971.35 88888.00 2020-10-11 11:55:55.000 285 13966.80 118.68 54971.37 88888.00 2020-10-11 11:55:56.000 285 13966.92 118.77 54971.38 88888.00 2020-10-11 11:55:57.000 285 13968.05 119.90 54970.23 88888.00 2020-10-11 11:55:58.000 285 13967.30 119.33 54970.92 88888.00 2020-10-11 11:55:59.000 285 13966.67 118.66 54971.34 88888.00 2020-10-11 11:56:00.000 285 13966.70 118.61 54971.42 88888.00 2020-10-11 11:56:01.000 285 13966.79 118.82 54971.18 88888.00 2020-10-11 11:56:02.000 285 13966.61 118.59 54971.34 88888.00 2020-10-11 11:56:03.000 285 13968.27 120.44 54969.72 88888.00 2020-10-11 11:56:04.000 285 13966.54 118.63 54971.38 88888.00 2020-10-11 11:56:05.000 285 13966.37 118.61 54971.46 88888.00 2020-10-11 11:56:06.000 285 13966.44 118.51 54971.22 88888.00 2020-10-11 11:56:07.000 285 13966.35 118.31 54971.38 88888.00 2020-10-11 11:56:08.000 285 13966.48 118.46 54971.30 88888.00 2020-10-11 11:56:09.000 285 13966.47 118.55 54971.27 88888.00 2020-10-11 11:56:10.000 285 13966.29 118.48 54971.39 88888.00 2020-10-11 11:56:11.000 285 13966.33 118.38 54971.22 88888.00 2020-10-11 11:56:12.000 285 13966.41 118.37 54971.18 88888.00 2020-10-11 11:56:13.000 285 13966.58 118.36 54971.10 88888.00 2020-10-11 11:56:14.000 285 13966.40 118.35 54971.30 88888.00 2020-10-11 11:56:15.000 285 13966.42 118.23 54971.29 88888.00 2020-10-11 11:56:16.000 285 13966.45 118.24 54971.46 88888.00 2020-10-11 11:56:17.000 285 13966.52 118.21 54971.04 88888.00 2020-10-11 11:56:18.000 285 13966.43 118.17 54971.34 88888.00 2020-10-11 11:56:19.000 285 13966.51 118.27 54971.30 88888.00 2020-10-11 11:56:20.000 285 13966.28 118.09 54971.23 88888.00 2020-10-11 11:56:21.000 285 13966.51 118.11 54971.18 88888.00 2020-10-11 11:56:22.000 285 13966.50 118.11 54971.26 88888.00 2020-10-11 11:56:23.000 285 13968.07 119.86 54969.64 88888.00 2020-10-11 11:56:24.000 285 13967.33 119.02 54970.31 88888.00 2020-10-11 11:56:25.000 285 13966.48 118.30 54971.21 88888.00 2020-10-11 11:56:26.000 285 13966.52 118.14 54971.31 88888.00 2020-10-11 11:56:27.000 285 13966.40 118.24 54971.46 88888.00 2020-10-11 11:56:28.000 285 13967.20 119.14 54970.53 88888.00 2020-10-11 11:56:29.000 285 13967.56 119.43 54970.15 88888.00 2020-10-11 11:56:30.000 285 13966.50 118.21 54971.27 88888.00 2020-10-11 11:56:31.000 285 13966.66 118.43 54971.14 88888.00 2020-10-11 11:56:32.000 285 13968.30 120.20 54969.54 88888.00 2020-10-11 11:56:33.000 285 13966.50 118.22 54971.46 88888.00 2020-10-11 11:56:34.000 285 13966.72 118.39 54971.01 88888.00 2020-10-11 11:56:35.000 285 13966.73 118.40 54970.99 88888.00 2020-10-11 11:56:36.000 285 13966.65 118.46 54971.18 88888.00 2020-10-11 11:56:37.000 285 13966.65 118.60 54971.29 88888.00 2020-10-11 11:56:38.000 285 13966.59 118.36 54971.28 88888.00 2020-10-11 11:56:39.000 285 13966.83 118.50 54971.24 88888.00 2020-10-11 11:56:40.000 285 13966.51 118.42 54971.47 88888.00 2020-10-11 11:56:41.000 285 13966.61 118.38 54971.26 88888.00 2020-10-11 11:56:42.000 285 13966.64 118.40 54971.28 88888.00 2020-10-11 11:56:43.000 285 13966.64 118.51 54971.44 88888.00 2020-10-11 11:56:44.000 285 13966.52 118.37 54971.46 88888.00 2020-10-11 11:56:45.000 285 13966.95 118.51 54971.09 88888.00 2020-10-11 11:56:46.000 285 13966.69 118.57 54971.38 88888.00 2020-10-11 11:56:47.000 285 13966.63 118.36 54971.36 88888.00 2020-10-11 11:56:48.000 285 13966.89 118.45 54971.26 88888.00 2020-10-11 11:56:49.000 285 13966.73 118.47 54971.48 88888.00 2020-10-11 11:56:50.000 285 13966.89 118.48 54971.29 88888.00 2020-10-11 11:56:51.000 285 13966.86 118.43 54971.24 88888.00 2020-10-11 11:56:52.000 285 13966.62 118.39 54971.60 88888.00 2020-10-11 11:56:53.000 285 13966.88 118.42 54971.24 88888.00 2020-10-11 11:56:54.000 285 13966.88 118.40 54971.35 88888.00 2020-10-11 11:56:55.000 285 13967.06 118.46 54971.52 88888.00 2020-10-11 11:56:56.000 285 13968.23 119.76 54970.00 88888.00 2020-10-11 11:56:57.000 285 13967.42 118.87 54970.97 88888.00 2020-10-11 11:56:58.000 285 13967.01 118.15 54971.39 88888.00 2020-10-11 11:56:59.000 285 13966.92 118.29 54971.39 88888.00 2020-10-11 11:57:00.000 285 13967.12 118.47 54971.11 88888.00 2020-10-11 11:57:01.000 285 13967.11 118.42 54971.33 88888.00 2020-10-11 11:57:02.000 285 13968.64 120.04 54969.82 88888.00 2020-10-11 11:57:03.000 285 13967.04 118.21 54971.52 88888.00 2020-10-11 11:57:04.000 285 13967.12 118.21 54971.42 88888.00 2020-10-11 11:57:05.000 285 13967.25 118.35 54971.24 88888.00 2020-10-11 11:57:06.000 285 13967.11 118.26 54971.41 88888.00 2020-10-11 11:57:07.000 285 13967.60 118.74 54971.12 88888.00 2020-10-11 11:57:08.000 285 13967.52 118.44 54971.37 88888.00 2020-10-11 11:57:09.000 285 13967.29 118.40 54971.37 88888.00 2020-10-11 11:57:10.000 285 13967.34 118.29 54971.41 88888.00 2020-10-11 11:57:11.000 285 13967.42 118.26 54971.37 88888.00 2020-10-11 11:57:12.000 285 13967.21 118.37 54971.56 88888.00 2020-10-11 11:57:13.000 285 13969.46 120.25 54969.34 88888.00 2020-10-11 11:57:14.000 285 13967.59 118.31 54971.24 88888.00 2020-10-11 11:57:15.000 285 13967.56 118.30 54971.53 88888.00 2020-10-11 11:57:16.000 285 13967.66 118.48 54971.30 88888.00 2020-10-11 11:57:17.000 285 13969.27 119.93 54969.94 88888.00 2020-10-11 11:57:18.000 285 13968.00 118.80 54970.94 88888.00 2020-10-11 11:57:19.000 285 13967.59 118.28 54971.35 88888.00 2020-10-11 11:57:20.000 285 13967.74 118.38 54971.41 88888.00 2020-10-11 11:57:21.000 285 13967.80 118.51 54971.47 88888.00 2020-10-11 11:57:22.000 285 13968.78 119.56 54970.38 88888.00 2020-10-11 11:57:23.000 285 13968.47 119.15 54970.85 88888.00 2020-10-11 11:57:24.000 285 13967.69 118.33 54971.47 88888.00 2020-10-11 11:57:25.000 285 13967.86 118.52 54971.39 88888.00 2020-10-11 11:57:26.000 285 13967.55 118.42 54971.53 88888.00 2020-10-11 11:57:27.000 285 13967.80 118.47 54971.25 88888.00 2020-10-11 11:57:28.000 285 13967.87 118.51 54971.50 88888.00 2020-10-11 11:57:29.000 285 13967.70 118.52 54971.64 88888.00 2020-10-11 11:57:30.000 285 13967.87 118.79 54971.43 88888.00 2020-10-11 11:57:31.000 285 13967.78 118.46 54971.45 88888.00 2020-10-11 11:57:32.000 285 13967.63 118.57 54971.78 88888.00 2020-10-11 11:57:33.000 285 13967.71 118.63 54971.45 88888.00 2020-10-11 11:57:34.000 285 13967.76 118.54 54971.60 88888.00 2020-10-11 11:57:35.000 285 13967.85 118.77 54971.58 88888.00 2020-10-11 11:57:36.000 285 13967.96 119.07 54971.34 88888.00 2020-10-11 11:57:37.000 285 13969.27 120.43 54970.21 88888.00 2020-10-11 11:57:38.000 285 13967.59 118.82 54971.65 88888.00 2020-10-11 11:57:39.000 285 13967.91 119.00 54971.64 88888.00 2020-10-11 11:57:40.000 285 13967.58 118.91 54971.69 88888.00 2020-10-11 11:57:41.000 285 13968.53 119.71 54971.02 88888.00 2020-10-11 11:57:42.000 285 13969.88 121.04 54969.55 88888.00 2020-10-11 11:57:43.000 285 13968.47 119.65 54970.95 88888.00 2020-10-11 11:57:44.000 285 13967.81 119.22 54971.72 88888.00 2020-10-11 11:57:45.000 285 13967.80 119.24 54971.64 88888.00 2020-10-11 11:57:46.000 285 13968.80 119.97 54970.67 88888.00 2020-10-11 11:57:47.000 285 13968.85 120.05 54970.71 88888.00 2020-10-11 11:57:48.000 285 13967.83 119.23 54971.62 88888.00 2020-10-11 11:57:49.000 285 13967.92 119.27 54971.60 88888.00 2020-10-11 11:57:50.000 285 13967.74 119.17 54971.83 88888.00 2020-10-11 11:57:51.000 285 13967.79 119.46 54971.78 88888.00 2020-10-11 11:57:52.000 285 13969.60 121.19 54969.78 88888.00 2020-10-11 11:57:53.000 285 13967.91 119.44 54971.57 88888.00 2020-10-11 11:57:54.000 285 13967.83 119.45 54971.70 88888.00 2020-10-11 11:57:55.000 285 13967.67 119.43 54971.70 88888.00 2020-10-11 11:57:56.000 285 13967.68 119.47 54971.77 88888.00 2020-10-11 11:57:57.000 285 13967.86 119.58 54971.74 88888.00 2020-10-11 11:57:58.000 285 13967.63 119.55 54971.81 88888.00 2020-10-11 11:57:59.000 285 13967.83 119.62 54971.60 88888.00 2020-10-11 11:58:00.000 285 13967.79 119.63 54971.40 88888.00 2020-10-11 11:58:01.000 285 13967.65 119.56 54971.83 88888.00 2020-10-11 11:58:02.000 285 13967.72 119.70 54971.69 88888.00 2020-10-11 11:58:03.000 285 13967.59 119.45 54971.79 88888.00 2020-10-11 11:58:04.000 285 13969.64 121.81 54969.39 88888.00 2020-10-11 11:58:05.000 285 13967.93 119.82 54971.12 88888.00 2020-10-11 11:58:06.000 285 13967.53 119.61 54971.69 88888.00 2020-10-11 11:58:07.000 285 13967.35 119.59 54971.88 88888.00 2020-10-11 11:58:08.000 285 13967.38 119.67 54971.93 88888.00 2020-10-11 11:58:09.000 285 13967.46 119.71 54971.65 88888.00 2020-10-11 11:58:10.000 285 13969.11 121.54 54969.94 88888.00 2020-10-11 11:58:11.000 285 13967.35 119.65 54971.70 88888.00 2020-10-11 11:58:12.000 285 13967.25 119.59 54971.81 88888.00 2020-10-11 11:58:13.000 285 13967.28 119.68 54971.85 88888.00 2020-10-11 11:58:14.000 285 13967.29 119.58 54971.78 88888.00 2020-10-11 11:58:15.000 285 13967.46 119.70 54971.48 88888.00 2020-10-11 11:58:16.000 285 13967.38 119.66 54971.42 88888.00 2020-10-11 11:58:17.000 285 13967.30 119.68 54971.58 88888.00 2020-10-11 11:58:18.000 285 13967.13 119.53 54971.72 88888.00 2020-10-11 11:58:19.000 285 13967.26 119.64 54971.55 88888.00 2020-10-11 11:58:20.000 285 13967.18 119.73 54971.70 88888.00 2020-10-11 11:58:21.000 285 13967.12 119.70 54971.83 88888.00 2020-10-11 11:58:22.000 285 13967.19 119.74 54971.72 88888.00 2020-10-11 11:58:23.000 285 13967.05 119.52 54971.63 88888.00 2020-10-11 11:58:24.000 285 13967.39 119.80 54971.27 88888.00 2020-10-11 11:58:25.000 285 13967.10 119.68 54971.52 88888.00 2020-10-11 11:58:26.000 285 13967.14 119.65 54971.60 88888.00 2020-10-11 11:58:27.000 285 13967.05 119.78 54971.77 88888.00 2020-10-11 11:58:28.000 285 13967.05 119.64 54971.49 88888.00 2020-10-11 11:58:29.000 285 13967.20 119.74 54971.44 88888.00 2020-10-11 11:58:30.000 285 13966.85 119.74 54971.74 88888.00 2020-10-11 11:58:31.000 285 13966.97 119.71 54971.51 88888.00 2020-10-11 11:58:32.000 285 13967.23 119.83 54971.31 88888.00 2020-10-11 11:58:33.000 285 13968.80 121.57 54969.77 88888.00 2020-10-11 11:58:34.000 285 13966.96 119.76 54971.62 88888.00 2020-10-11 11:58:35.000 285 13966.86 119.56 54971.64 88888.00 2020-10-11 11:58:36.000 285 13966.98 119.65 54971.62 88888.00 2020-10-11 11:58:37.000 285 13966.95 119.63 54971.65 88888.00 2020-10-11 11:58:38.000 285 13967.92 120.87 54970.59 88888.00 2020-10-11 11:58:39.000 285 13967.43 120.40 54971.09 88888.00 2020-10-11 11:58:40.000 285 13966.82 119.69 54971.51 88888.00 2020-10-11 11:58:41.000 285 13966.80 119.64 54971.65 88888.00 2020-10-11 11:58:42.000 285 13966.71 119.62 54971.79 88888.00 2020-10-11 11:58:43.000 285 13966.90 119.74 54971.40 88888.00 2020-10-11 11:58:44.000 285 13966.74 119.74 54971.67 88888.00 2020-10-11 11:58:45.000 285 13966.79 119.87 54971.51 88888.00 2020-10-11 11:58:46.000 285 13966.66 119.65 54971.52 88888.00 2020-10-11 11:58:47.000 285 13966.64 119.79 54971.55 88888.00 2020-10-11 11:58:48.000 285 13966.69 119.77 54971.54 88888.00 2020-10-11 11:58:49.000 285 13967.01 120.00 54971.26 88888.00 2020-10-11 11:58:50.000 285 13968.84 121.96 54969.34 88888.00 2020-10-11 11:58:51.000 285 13966.89 119.80 54971.42 88888.00 2020-10-11 11:58:52.000 285 13966.79 119.86 54971.60 88888.00 2020-10-11 11:58:53.000 285 13966.72 119.74 54971.59 88888.00 2020-10-11 11:58:54.000 285 13966.74 119.67 54971.56 88888.00 2020-10-11 11:58:55.000 285 13968.14 121.13 54970.09 88888.00 2020-10-11 11:58:56.000 285 13967.47 120.34 54970.97 88888.00 2020-10-11 11:58:57.000 285 13966.86 119.66 54971.59 88888.00 2020-10-11 11:58:58.000 285 13966.77 119.80 54971.70 88888.00 2020-10-11 11:58:59.000 285 13966.79 119.59 54971.52 88888.00 2020-10-11 11:59:00.000 285 13966.75 119.66 54971.68 88888.00 2020-10-11 11:59:01.000 285 13966.91 119.70 54971.54 88888.00 2020-10-11 11:59:02.000 285 13966.83 119.65 54971.43 88888.00 2020-10-11 11:59:03.000 285 13967.04 119.63 54971.58 88888.00 2020-10-11 11:59:04.000 285 13967.19 119.69 54971.41 88888.00 2020-10-11 11:59:05.000 285 13967.09 119.80 54971.48 88888.00 2020-10-11 11:59:06.000 285 13967.06 119.58 54971.64 88888.00 2020-10-11 11:59:07.000 285 13968.02 120.68 54970.58 88888.00 2020-10-11 11:59:08.000 285 13967.95 120.57 54970.84 88888.00 2020-10-11 11:59:09.000 285 13967.14 119.75 54971.49 88888.00 2020-10-11 11:59:10.000 285 13967.26 119.75 54971.44 88888.00 2020-10-11 11:59:11.000 285 13967.39 119.69 54971.49 88888.00 2020-10-11 11:59:12.000 285 13967.16 119.70 54971.71 88888.00 2020-10-11 11:59:13.000 285 13967.25 119.73 54971.43 88888.00 2020-10-11 11:59:14.000 285 13967.13 119.69 54971.72 88888.00 2020-10-11 11:59:15.000 285 13967.42 119.79 54971.45 88888.00 2020-10-11 11:59:16.000 285 13967.48 119.79 54971.37 88888.00 2020-10-11 11:59:17.000 285 13967.28 119.56 54971.68 88888.00 2020-10-11 11:59:18.000 285 13967.36 119.72 54971.73 88888.00 2020-10-11 11:59:19.000 285 13967.21 119.60 54971.69 88888.00 2020-10-11 11:59:20.000 285 13967.40 119.76 54971.46 88888.00 2020-10-11 11:59:21.000 285 13967.47 119.61 54971.41 88888.00 2020-10-11 11:59:22.000 285 13969.14 121.36 54969.70 88888.00 2020-10-11 11:59:23.000 285 13967.46 119.71 54971.57 88888.00 2020-10-11 11:59:24.000 285 13967.41 119.63 54971.78 88888.00 2020-10-11 11:59:25.000 285 13967.42 119.66 54971.59 88888.00 2020-10-11 11:59:26.000 285 13967.43 119.67 54971.58 88888.00 2020-10-11 11:59:27.000 285 13968.02 120.37 54971.11 88888.00 2020-10-11 11:59:28.000 285 13968.64 120.87 54970.45 88888.00 2020-10-11 11:59:29.000 285 13967.44 119.56 54971.69 88888.00 2020-10-11 11:59:30.000 285 13967.61 119.65 54971.57 88888.00 2020-10-11 11:59:31.000 285 13967.76 119.60 54971.58 88888.00 2020-10-11 11:59:32.000 285 13967.60 119.56 54971.83 88888.00 2020-10-11 11:59:33.000 285 13967.81 119.61 54971.49 88888.00 2020-10-11 11:59:34.000 285 13969.29 121.15 54970.15 88888.00 2020-10-11 11:59:35.000 285 13968.48 120.23 54970.92 88888.00 2020-10-11 11:59:36.000 285 13967.87 119.55 54971.56 88888.00 2020-10-11 11:59:37.000 285 13967.63 119.45 54971.81 88888.00 2020-10-11 11:59:38.000 285 13967.91 119.58 54971.57 88888.00 2020-10-11 11:59:39.000 285 13968.10 119.63 54971.37 88888.00 2020-10-11 11:59:40.000 285 13969.68 121.25 54969.81 88888.00 2020-10-11 11:59:41.000 285 13967.85 119.57 54971.66 88888.00 2020-10-11 11:59:42.000 285 13967.87 119.44 54971.86 88888.00 2020-10-11 11:59:43.000 285 13967.99 119.49 54971.65 88888.00 2020-10-11 11:59:44.000 285 13967.98 119.30 54971.74 88888.00 2020-10-11 11:59:45.000 285 13968.11 119.22 54971.72 88888.00 2020-10-11 11:59:46.000 285 13968.23 119.42 54971.72 88888.00 2020-10-11 11:59:47.000 285 13968.06 119.33 54971.70 88888.00 2020-10-11 11:59:48.000 285 13968.21 119.37 54971.67 88888.00 2020-10-11 11:59:49.000 285 13968.22 119.37 54971.66 88888.00 2020-10-11 11:59:50.000 285 13968.12 119.07 54971.66 88888.00 2020-10-11 11:59:51.000 285 13968.29 119.24 54971.88 88888.00 2020-10-11 11:59:52.000 285 13968.05 119.16 54971.90 88888.00 2020-10-11 11:59:53.000 285 13968.42 119.18 54971.64 88888.00 2020-10-11 11:59:54.000 285 13968.36 119.25 54971.57 88888.00 2020-10-11 11:59:55.000 285 13968.48 119.12 54971.64 88888.00 2020-10-11 11:59:56.000 285 13968.90 119.68 54971.22 88888.00 2020-10-11 11:59:57.000 285 13969.95 120.45 54970.33 88888.00 2020-10-11 11:59:58.000 285 13968.47 118.97 54971.93 88888.00 2020-10-11 11:59:59.000 285 13968.33 118.86 54971.76 88888.00 2020-10-11 12:00:00.000 285 13968.64 119.02 54971.73 88888.00 2020-10-11 12:00:01.000 285 13968.58 119.09 54971.73 88888.00 2020-10-11 12:00:02.000 285 13968.65 119.05 54971.58 88888.00 2020-10-11 12:00:03.000 285 13968.72 119.04 54971.70 88888.00 2020-10-11 12:00:04.000 285 13968.69 118.86 54971.87 88888.00 2020-10-11 12:00:05.000 285 13968.73 119.05 54971.80 88888.00 2020-10-11 12:00:06.000 285 13969.85 120.16 54970.70 88888.00 2020-10-11 12:00:07.000 285 13969.42 119.38 54971.23 88888.00 2020-10-11 12:00:08.000 285 13968.98 118.81 54971.70 88888.00 2020-10-11 12:00:09.000 285 13968.91 118.84 54971.99 88888.00 2020-10-11 12:00:10.000 285 13968.95 118.94 54971.94 88888.00 2020-10-11 12:00:11.000 285 13968.85 118.79 54971.79 88888.00 2020-10-11 12:00:12.000 285 13970.48 120.20 54970.33 88888.00 2020-10-11 12:00:13.000 285 13969.33 119.26 54971.60 88888.00 2020-10-11 12:00:14.000 285 13969.02 118.68 54971.80 88888.00 2020-10-11 12:00:15.000 285 13968.95 118.61 54971.92 88888.00 2020-10-11 12:00:16.000 285 13968.86 118.67 54972.07 88888.00 2020-10-11 12:00:17.000 285 13969.13 118.72 54971.81 88888.00 2020-10-11 12:00:18.000 285 13969.08 118.60 54971.99 88888.00 2020-10-11 12:00:19.000 285 13971.24 120.94 54969.70 88888.00 2020-10-11 12:00:20.000 285 13969.14 118.73 54971.97 88888.00 2020-10-11 12:00:21.000 285 13969.03 118.53 54971.92 88888.00 2020-10-11 12:00:22.000 285 13969.26 118.66 54971.90 88888.00 2020-10-11 12:00:23.000 285 13969.12 118.59 54972.13 88888.00 2020-10-11 12:00:24.000 285 13970.49 119.90 54970.83 88888.00 2020-10-11 12:00:25.000 285 13969.75 119.14 54971.48 88888.00 2020-10-11 12:00:26.000 285 13969.37 118.44 54972.12 88888.00 2020-10-11 12:00:27.000 285 13969.38 118.68 54972.03 88888.00 2020-10-11 12:00:28.000 285 13969.31 118.43 54972.28 88888.00 2020-10-11 12:00:29.000 285 13969.40 118.61 54972.09 88888.00 2020-10-11 12:00:30.000 285 13969.34 118.45 54972.07 88888.00 2020-10-11 12:00:31.000 285 13969.30 118.16 54972.14 88888.00 2020-10-11 12:00:32.000 285 13969.59 118.25 54971.92 88888.00 2020-10-11 12:00:33.000 285 13969.36 118.36 54972.07 88888.00 2020-10-11 12:00:34.000 285 13969.22 118.23 54972.16 88888.00 2020-10-11 12:00:35.000 285 13969.65 118.39 54971.94 88888.00 2020-10-11 12:00:36.000 285 13969.25 118.07 54972.30 88888.00 2020-10-11 12:00:37.000 285 13969.42 118.00 54972.12 88888.00 2020-10-11 12:00:38.000 285 13969.30 118.11 54972.22 88888.00 2020-10-11 12:00:39.000 285 13969.36 118.10 54972.34 88888.00 2020-10-11 12:00:40.000 285 13969.31 118.00 54972.10 88888.00 2020-10-11 12:00:41.000 285 13969.33 117.81 54972.11 88888.00 2020-10-11 12:00:42.000 285 13969.33 117.94 54972.20 88888.00 2020-10-11 12:00:43.000 285 13969.15 117.88 54972.17 88888.00 2020-10-11 12:00:44.000 285 13969.40 117.81 54971.98 88888.00 2020-10-11 12:00:45.000 285 13969.11 117.71 54972.40 88888.00 2020-10-11 12:00:46.000 285 13969.19 117.78 54972.06 88888.00 2020-10-11 12:00:47.000 285 13969.20 117.64 54972.14 88888.00 2020-10-11 12:00:48.000 285 13970.81 119.29 54970.59 88888.00 2020-10-11 12:00:49.000 285 13969.39 117.81 54971.82 88888.00 2020-10-11 12:00:50.000 285 13969.05 117.31 54972.15 88888.00 2020-10-11 12:00:51.000 285 13969.17 117.56 54972.16 88888.00 2020-10-11 12:00:52.000 285 13969.13 117.41 54972.08 88888.00 2020-10-11 12:00:53.000 285 13969.05 117.44 54972.19 88888.00 2020-10-11 12:00:54.000 285 13970.80 119.28 54970.24 88888.00 2020-10-11 12:00:55.000 285 13969.08 117.30 54971.98 88888.00 2020-10-11 12:00:56.000 285 13968.97 117.10 54972.18 88888.00 2020-10-11 12:00:57.000 285 13969.12 117.27 54972.14 88888.00 2020-10-11 12:00:58.000 285 13968.87 117.13 54972.13 88888.00 2020-10-11 12:00:59.000 285 13968.87 116.93 54972.13 88888.00 2020-10-11 12:01:00.000 285 13969.02 117.14 54972.15 88888.00 2020-10-11 12:01:01.000 285 13968.83 116.96 54972.08 88888.00 2020-10-11 12:01:02.000 285 13969.02 116.95 54971.92 88888.00 2020-10-11 12:01:03.000 285 13969.12 117.16 54971.86 88888.00 2020-10-11 12:01:04.000 285 13968.89 117.04 54972.10 88888.00 2020-10-11 12:01:05.000 285 13968.99 116.92 54971.99 88888.00 2020-10-11 12:01:06.000 285 13970.22 118.19 54970.59 88888.00 2020-10-11 12:01:07.000 285 13970.01 118.21 54970.81 88888.00 2020-10-11 12:01:08.000 285 13968.95 116.95 54971.84 88888.00 2020-10-11 12:01:09.000 285 13968.90 116.86 54971.90 88888.00 2020-10-11 12:01:10.000 285 13968.74 116.65 54972.23 88888.00 2020-10-11 12:01:11.000 285 13968.81 116.86 54972.03 88888.00 2020-10-11 12:01:12.000 285 13970.61 118.65 54970.29 88888.00 2020-10-11 12:01:13.000 285 13968.82 116.88 54971.99 88888.00 2020-10-11 12:01:14.000 285 13968.78 116.81 54971.99 88888.00 2020-10-11 12:01:15.000 285 13968.88 117.00 54971.97 88888.00 2020-10-11 12:01:16.000 285 13968.76 116.71 54971.97 88888.00 2020-10-11 12:01:17.000 285 13968.77 116.94 54971.96 88888.00 2020-10-11 12:01:18.000 285 13968.87 116.88 54971.95 88888.00 2020-10-11 12:01:19.000 285 13968.82 116.83 54972.08 88888.00 2020-10-11 12:01:20.000 285 13968.59 116.81 54972.08 88888.00 2020-10-11 12:01:21.000 285 13968.75 116.90 54971.99 88888.00 2020-10-11 12:01:22.000 285 13968.72 116.73 54971.98 88888.00 2020-10-11 12:01:23.000 285 13968.68 116.87 54971.98 88888.00 2020-10-11 12:01:24.000 285 13968.49 116.81 54971.97 88888.00 2020-10-11 12:01:25.000 285 13968.56 116.58 54972.04 88888.00 2020-10-11 12:01:26.000 285 13968.52 116.67 54972.28 88888.00 2020-10-11 12:01:27.000 285 13968.58 116.74 54971.85 88888.00 2020-10-11 12:01:28.000 285 13968.57 116.64 54971.91 88888.00 2020-10-11 12:01:29.000 285 13968.51 116.73 54972.18 88888.00 2020-10-11 12:01:30.000 285 13968.57 116.79 54971.86 88888.00 2020-10-11 12:01:31.000 285 13968.48 116.53 54972.00 88888.00 2020-10-11 12:01:32.000 285 13968.62 116.78 54971.86 88888.00 2020-10-11 12:01:33.000 285 13968.53 116.76 54971.83 88888.00 2020-10-11 12:01:34.000 285 13968.30 116.52 54972.02 88888.00 2020-10-11 12:01:35.000 285 13969.36 117.62 54970.96 88888.00 2020-10-11 12:01:36.000 285 13969.22 117.51 54971.03 88888.00 2020-10-11 12:01:37.000 285 13968.28 116.42 54972.03 88888.00 2020-10-11 12:01:38.000 285 13968.36 116.71 54971.87 88888.00 2020-10-11 12:01:39.000 285 13968.33 116.63 54971.78 88888.00 2020-10-11 12:01:40.000 285 13968.22 116.52 54971.85 88888.00 2020-10-11 12:01:41.000 285 13969.69 117.80 54970.40 88888.00 2020-10-11 12:01:42.000 285 13968.66 116.83 54971.41 88888.00 2020-10-11 12:01:43.000 285 13968.30 116.42 54971.91 88888.00 2020-10-11 12:01:44.000 285 13968.04 116.33 54972.03 88888.00 2020-10-11 12:01:45.000 285 13968.17 116.33 54971.88 88888.00 2020-10-11 12:01:46.000 285 13968.14 116.37 54971.88 88888.00 2020-10-11 12:01:47.000 285 13968.17 116.32 54971.78 88888.00 2020-10-11 12:01:48.000 285 13968.08 116.05 54971.85 88888.00 2020-10-11 12:01:49.000 285 13968.07 116.31 54971.77 88888.00 2020-10-11 12:01:50.000 285 13968.00 116.09 54971.90 88888.00 2020-10-11 12:01:51.000 285 13968.18 116.42 54971.70 88888.00 2020-10-11 12:01:52.000 285 13967.86 116.08 54971.70 88888.00 2020-10-11 12:01:53.000 285 13967.85 115.97 54971.77 88888.00 2020-10-11 12:01:54.000 285 13968.17 116.34 54971.62 88888.00 2020-10-11 12:01:55.000 285 13967.85 115.92 54972.03 88888.00 2020-10-11 12:01:56.000 285 13969.09 117.26 54970.46 88888.00 2020-10-11 12:01:57.000 285 13968.48 116.48 54971.10 88888.00 2020-10-11 12:01:58.000 285 13967.79 115.75 54971.93 88888.00 2020-10-11 12:01:59.000 285 13967.91 115.90 54971.52 88888.00 2020-10-11 12:02:00.000 285 13967.68 115.74 54971.83 88888.00 2020-10-11 12:02:01.000 285 13969.35 117.45 54969.99 88888.00 2020-10-11 12:02:02.000 285 13968.49 116.70 54970.82 88888.00 2020-10-11 12:02:03.000 285 13967.74 115.77 54971.63 88888.00 2020-10-11 12:02:04.000 285 13967.63 115.48 54971.84 88888.00 2020-10-11 12:02:05.000 285 13967.62 115.71 54971.65 88888.00 2020-10-11 12:02:06.000 285 13968.02 116.09 54971.08 88888.00 2020-10-11 12:02:07.000 285 13968.99 116.89 54970.16 88888.00 2020-10-11 12:02:08.000 285 13967.51 115.56 54971.52 88888.00 2020-10-11 12:02:09.000 285 13967.51 115.51 54971.63 88888.00 2020-10-11 12:02:10.000 285 13968.56 116.50 54970.32 88888.00 2020-10-11 12:02:11.000 285 13968.11 116.05 54970.82 88888.00 2020-10-11 12:02:12.000 285 13967.36 115.35 54971.64 88888.00 2020-10-11 12:02:13.000 285 13967.39 115.20 54971.62 88888.00 2020-10-11 12:02:14.000 285 13967.21 115.19 54971.68 88888.00 2020-10-11 12:02:15.000 285 13967.57 115.27 54971.37 88888.00 2020-10-11 12:02:16.000 285 13967.43 115.28 54971.47 88888.00 2020-10-11 12:02:17.000 285 13967.30 115.11 54971.44 88888.00 2020-10-11 12:02:18.000 285 13967.50 115.24 54971.24 88888.00 2020-10-11 12:02:19.000 285 13967.24 115.10 54971.45 88888.00 2020-10-11 12:02:20.000 285 13969.22 116.86 54969.45 88888.00 2020-10-11 12:02:21.000 285 13967.29 115.02 54971.49 88888.00 2020-10-11 12:02:22.000 285 13967.38 115.12 54971.43 88888.00 2020-10-11 12:02:23.000 285 13967.27 115.00 54971.37 88888.00 2020-10-11 12:02:24.000 285 13967.39 114.80 54971.34 88888.00 2020-10-11 12:02:25.000 285 13968.02 115.55 54970.89 88888.00 2020-10-11 12:02:26.000 285 13968.45 116.09 54970.03 88888.00 2020-10-11 12:02:27.000 285 13967.46 114.82 54971.41 88888.00 2020-10-11 12:02:28.000 285 13967.29 114.82 54971.49 88888.00 2020-10-11 12:02:29.000 285 13967.60 114.96 54971.04 88888.00 2020-10-11 12:02:30.000 285 13968.75 116.30 54969.71 88888.00 2020-10-11 12:02:31.000 285 13967.42 114.73 54971.40 88888.00 2020-10-11 12:02:32.000 285 13967.38 114.75 54971.37 88888.00 2020-10-11 12:02:33.000 285 13967.35 114.71 54971.47 88888.00 2020-10-11 12:02:34.000 285 13967.25 114.67 54971.32 88888.00 2020-10-11 12:02:35.000 285 13968.57 115.81 54970.05 88888.00 2020-10-11 12:02:36.000 285 13967.93 115.26 54970.63 88888.00 2020-10-11 12:02:37.000 285 13967.40 114.82 54971.15 88888.00 2020-10-11 12:02:38.000 285 13967.50 114.74 54971.23 88888.00 2020-10-11 12:02:39.000 285 13967.42 114.66 54971.34 88888.00 2020-10-11 12:02:40.000 285 13967.37 114.54 54971.27 88888.00 2020-10-11 12:02:41.000 285 13967.42 114.58 54971.39 88888.00 2020-10-11 12:02:42.000 285 13967.40 114.78 54971.20 88888.00 2020-10-11 12:02:43.000 285 13967.31 114.61 54971.54 88888.00 2020-10-11 12:02:44.000 285 13967.46 114.59 54971.25 88888.00 2020-10-11 12:02:45.000 285 13967.37 114.56 54971.35 88888.00 2020-10-11 12:02:46.000 285 13967.24 114.48 54971.51 88888.00 2020-10-11 12:02:47.000 285 13967.49 114.73 54971.28 88888.00 2020-10-11 12:02:48.000 285 13967.45 114.67 54971.45 88888.00 2020-10-11 12:02:49.000 285 13967.58 114.81 54971.36 88888.00 2020-10-11 12:02:50.000 285 13967.61 114.67 54971.30 88888.00 2020-10-11 12:02:51.000 285 13967.54 114.70 54971.37 88888.00 2020-10-11 12:02:52.000 285 13967.60 114.79 54971.15 88888.00 2020-10-11 12:02:53.000 285 13969.55 116.73 54969.27 88888.00 2020-10-11 12:02:54.000 285 13968.27 115.28 54970.60 88888.00 2020-10-11 12:02:55.000 285 13967.71 114.83 54971.39 88888.00 2020-10-11 12:02:56.000 285 13967.56 114.68 54971.40 88888.00 2020-10-11 12:02:57.000 285 13967.78 114.78 54971.29 88888.00 2020-10-11 12:02:58.000 285 13967.77 114.78 54971.24 88888.00 2020-10-11 12:02:59.000 285 13969.37 116.60 54969.63 88888.00 2020-10-11 12:03:00.000 285 13967.62 115.05 54971.42 88888.00 2020-10-11 12:03:01.000 285 13967.69 114.78 54971.26 88888.00 2020-10-11 12:03:02.000 285 13967.88 114.89 54971.33 88888.00 2020-10-11 12:03:03.000 285 13967.66 114.86 54971.45 88888.00 2020-10-11 12:03:04.000 285 13967.83 114.97 54971.25 88888.00 2020-10-11 12:03:05.000 285 13967.81 114.75 54971.44 88888.00 2020-10-11 12:03:06.000 285 13967.80 114.85 54971.44 88888.00 2020-10-11 12:03:07.000 285 13967.86 115.02 54971.47 88888.00 2020-10-11 12:03:08.000 285 13967.72 114.92 54971.33 88888.00 2020-10-11 12:03:09.000 285 13967.90 115.01 54971.30 88888.00 2020-10-11 12:03:10.000 285 13967.77 115.08 54971.48 88888.00 2020-10-11 12:03:11.000 285 13967.82 114.98 54971.33 88888.00 2020-10-11 12:03:12.000 285 13967.81 115.10 54971.46 88888.00 2020-10-11 12:03:13.000 285 13967.64 115.04 54971.48 88888.00 2020-10-11 12:03:14.000 285 13967.80 115.13 54971.35 88888.00 2020-10-11 12:03:15.000 285 13967.75 115.20 54971.36 88888.00 2020-10-11 12:03:16.000 285 13967.84 115.14 54971.42 88888.00 2020-10-11 12:03:17.000 285 13967.71 115.22 54971.47 88888.00 2020-10-11 12:03:18.000 285 13967.94 115.48 54971.09 88888.00 2020-10-11 12:03:19.000 285 13967.75 115.21 54971.41 88888.00 2020-10-11 12:03:20.000 285 13967.79 115.44 54971.38 88888.00 2020-10-11 12:03:21.000 285 13967.79 115.32 54971.37 88888.00 2020-10-11 12:03:22.000 285 13969.26 116.92 54969.82 88888.00 2020-10-11 12:03:23.000 285 13968.25 115.96 54971.02 88888.00 2020-10-11 12:03:24.000 285 13967.66 115.49 54971.38 88888.00 2020-10-11 12:03:25.000 285 13967.77 115.52 54971.26 88888.00 2020-10-11 12:03:26.000 285 13967.87 115.73 54971.50 88888.00 2020-10-11 12:03:27.000 285 13969.14 117.08 54969.89 88888.00 2020-10-11 12:03:28.000 285 13968.31 116.12 54970.94 88888.00 2020-10-11 12:03:29.000 285 13967.84 115.85 54971.41 88888.00 2020-10-11 12:03:30.000 285 13967.69 115.73 54971.47 88888.00 2020-10-11 12:03:31.000 285 13967.77 115.74 54971.30 88888.00 2020-10-11 12:03:32.000 285 13967.67 115.71 54971.37 88888.00 2020-10-11 12:03:33.000 285 13967.92 115.85 54971.27 88888.00 2020-10-11 12:03:34.000 285 13967.89 115.88 54971.38 88888.00 2020-10-11 12:03:35.000 285 13967.58 115.75 54971.62 88888.00 2020-10-11 12:03:36.000 285 13967.84 115.93 54971.32 88888.00 2020-10-11 12:03:37.000 285 13967.90 115.81 54971.21 88888.00 2020-10-11 12:03:38.000 285 13967.77 115.75 54971.39 88888.00 2020-10-11 12:03:39.000 285 13967.77 115.99 54971.43 88888.00 2020-10-11 12:03:40.000 285 13969.87 118.04 54969.25 88888.00 2020-10-11 12:03:41.000 285 13967.88 115.89 54971.33 88888.00 2020-10-11 12:03:42.000 285 13967.88 116.01 54971.29 88888.00 2020-10-11 12:03:43.000 285 13967.80 115.82 54971.27 88888.00 2020-10-11 12:03:44.000 285 13968.11 116.25 54970.94 88888.00 2020-10-11 12:03:45.000 285 13969.74 118.04 54969.42 88888.00 2020-10-11 12:03:46.000 285 13967.74 116.02 54971.54 88888.00 2020-10-11 12:03:47.000 285 13967.76 115.95 54971.32 88888.00 2020-10-11 12:03:48.000 285 13967.63 115.80 54971.40 88888.00 2020-10-11 12:03:49.000 285 13967.68 115.78 54971.56 88888.00 2020-10-11 12:03:50.000 285 13969.44 117.70 54969.71 88888.00 2020-10-11 12:03:51.000 285 13967.63 115.84 54971.48 88888.00 2020-10-11 12:03:52.000 285 13967.71 115.81 54971.41 88888.00 2020-10-11 12:03:53.000 285 13967.55 116.00 54971.41 88888.00 2020-10-11 12:03:54.000 285 13967.63 116.01 54971.25 88888.00 2020-10-11 12:03:55.000 285 13967.59 115.89 54971.51 88888.00 2020-10-11 12:03:56.000 285 13968.69 117.15 54970.34 88888.00 2020-10-11 12:03:57.000 285 13968.26 116.71 54970.73 88888.00 2020-10-11 12:03:58.000 285 13967.72 115.98 54971.20 88888.00 2020-10-11 12:03:59.000 285 13967.59 116.06 54971.43 88888.00 2020-10-11 12:04:00.000 285 13967.29 115.98 54971.53 88888.00 2020-10-11 12:04:01.000 285 13967.58 116.00 54971.46 88888.00 2020-10-11 12:04:02.000 285 13967.64 116.19 54971.45 88888.00 2020-10-11 12:04:03.000 285 13967.46 116.02 54971.46 88888.00 2020-10-11 12:04:04.000 285 13967.48 116.07 54971.49 88888.00 2020-10-11 12:04:05.000 285 13967.61 116.10 54971.34 88888.00 2020-10-11 12:04:06.000 285 13967.57 116.25 54971.18 88888.00 2020-10-11 12:04:07.000 285 13967.24 116.22 54971.50 88888.00 2020-10-11 12:04:08.000 285 13967.26 116.32 54971.30 88888.00 2020-10-11 12:04:09.000 285 13967.23 116.04 54971.59 88888.00 2020-10-11 12:04:10.000 285 13967.42 116.41 54971.52 88888.00 2020-10-11 12:04:11.000 285 13969.05 118.22 54969.53 88888.00 2020-10-11 12:04:12.000 285 13967.03 116.17 54971.50 88888.00 2020-10-11 12:04:13.000 285 13967.34 116.33 54971.30 88888.00 2020-10-11 12:04:14.000 285 13967.22 116.41 54971.42 88888.00 2020-10-11 12:04:15.000 285 13967.58 116.57 54971.08 88888.00 2020-10-11 12:04:16.000 285 13968.80 118.10 54969.84 88888.00 2020-10-11 12:04:17.000 285 13967.07 116.33 54971.48 88888.00 2020-10-11 12:04:18.000 285 13967.34 116.56 54971.29 88888.00 2020-10-11 12:04:19.000 285 13967.20 116.48 54971.43 88888.00 2020-10-11 12:04:20.000 285 13967.13 116.51 54971.43 88888.00 2020-10-11 12:04:21.000 285 13967.21 116.49 54971.28 88888.00 2020-10-11 12:04:22.000 285 13967.16 116.54 54971.35 88888.00 2020-10-11 12:04:23.000 285 13967.20 116.70 54971.32 88888.00 2020-10-11 12:04:24.000 285 13967.04 116.46 54971.38 88888.00 2020-10-11 12:04:25.000 285 13967.16 116.51 54971.39 88888.00 2020-10-11 12:04:26.000 285 13967.20 116.74 54971.35 88888.00 2020-10-11 12:04:27.000 285 13967.03 116.51 54971.51 88888.00 2020-10-11 12:04:28.000 285 13967.07 116.75 54971.53 88888.00 2020-10-11 12:04:29.000 285 13967.74 117.63 54970.68 88888.00 2020-10-11 12:04:30.000 285 13968.54 118.37 54969.74 88888.00 2020-10-11 12:04:31.000 285 13967.12 116.80 54971.30 88888.00 2020-10-11 12:04:32.000 285 13966.96 116.60 54971.43 88888.00 2020-10-11 12:04:33.000 285 13967.20 116.86 54971.37 88888.00 2020-10-11 12:04:34.000 285 13967.03 116.91 54971.36 88888.00 2020-10-11 12:04:35.000 285 13967.51 117.25 54970.86 88888.00 2020-10-11 12:04:36.000 285 13968.39 118.08 54969.93 88888.00 2020-10-11 12:04:37.000 285 13967.06 116.75 54971.26 88888.00 2020-10-11 12:04:38.000 285 13967.07 116.96 54971.17 88888.00 2020-10-11 12:04:39.000 285 13966.97 116.85 54971.58 88888.00 2020-10-11 12:04:40.000 285 13966.88 116.92 54971.31 88888.00 2020-10-11 12:04:41.000 285 13967.08 116.85 54971.41 88888.00 2020-10-11 12:04:42.000 285 13967.10 117.02 54971.42 88888.00 2020-10-11 12:04:43.000 285 13967.05 117.03 54971.25 88888.00 2020-10-11 12:04:44.000 285 13967.08 116.91 54971.22 88888.00 2020-10-11 12:04:45.000 285 13968.86 118.92 54969.51 88888.00 2020-10-11 12:04:46.000 285 13967.08 116.95 54971.32 88888.00 2020-10-11 12:04:47.000 285 13967.04 116.95 54971.27 88888.00 2020-10-11 12:04:48.000 285 13967.04 117.07 54971.42 88888.00 2020-10-11 12:04:49.000 285 13966.89 117.11 54971.54 88888.00 2020-10-11 12:04:50.000 285 13966.95 117.10 54971.33 88888.00 2020-10-11 12:04:51.000 285 13967.01 117.05 54971.42 88888.00 2020-10-11 12:04:52.000 285 13967.00 117.16 54971.43 88888.00 2020-10-11 12:04:53.000 285 13967.22 117.50 54971.18 88888.00 2020-10-11 12:04:54.000 285 13966.80 117.18 54971.45 88888.00 2020-10-11 12:04:55.000 285 13967.08 117.34 54971.34 88888.00 2020-10-11 12:04:56.000 285 13966.94 117.30 54971.42 88888.00 2020-10-11 12:04:57.000 285 13967.06 117.67 54971.40 88888.00 2020-10-11 12:04:58.000 285 13966.88 117.56 54971.35 88888.00 2020-10-11 12:04:59.000 285 13967.81 118.36 54970.56 88888.00 2020-10-11 12:05:00.000 285 13967.87 118.66 54970.56 88888.00 2020-10-11 12:05:01.000 285 13966.75 117.49 54971.41 88888.00 2020-10-11 12:05:02.000 285 13966.97 117.67 54971.26 88888.00 2020-10-11 12:05:03.000 285 13966.83 117.75 54971.50 88888.00 2020-10-11 12:05:04.000 285 13966.82 117.61 54971.44 88888.00 2020-10-11 12:05:05.000 285 13968.60 119.71 54969.33 88888.00 2020-10-11 12:05:06.000 285 13967.09 117.96 54971.21 88888.00 2020-10-11 12:05:07.000 285 13966.71 117.89 54971.48 88888.00 2020-10-11 12:05:08.000 285 13966.80 117.71 54971.37 88888.00 2020-10-11 12:05:09.000 285 13966.73 117.75 54971.62 88888.00 2020-10-11 12:05:10.000 285 13966.62 117.81 54971.62 88888.00 2020-10-11 12:05:11.000 285 13966.81 117.94 54971.51 88888.00 2020-10-11 12:05:12.000 285 13966.72 117.87 54971.32 88888.00 2020-10-11 12:05:13.000 285 13966.78 118.00 54971.43 88888.00 2020-10-11 12:05:14.000 285 13966.71 118.06 54971.37 88888.00 2020-10-11 12:05:15.000 285 13966.66 117.88 54971.43 88888.00 2020-10-11 12:05:16.000 285 13966.70 118.05 54971.53 88888.00 2020-10-11 12:05:17.000 285 13966.73 118.12 54971.38 88888.00 2020-10-11 12:05:18.000 285 13966.67 118.02 54971.41 88888.00 2020-10-11 12:05:19.000 285 13966.66 118.14 54971.52 88888.00 2020-10-11 12:05:20.000 285 13966.61 118.03 54971.37 88888.00 2020-10-11 12:05:21.000 285 13966.54 117.98 54971.43 88888.00 2020-10-11 12:05:22.000 285 13966.54 118.21 54971.44 88888.00 2020-10-11 12:05:23.000 285 13966.61 118.13 54971.39 88888.00 2020-10-11 12:05:24.000 285 13966.83 118.40 54971.13 88888.00 2020-10-11 12:05:25.000 285 13968.56 120.34 54969.34 88888.00 2020-10-11 12:05:26.000 285 13966.52 118.31 54971.38 88888.00 2020-10-11 12:05:27.000 285 13966.36 118.07 54971.45 88888.00 2020-10-11 12:05:28.000 285 13966.58 118.11 54971.34 88888.00 2020-10-11 12:05:29.000 285 13966.50 118.27 54971.41 88888.00 2020-10-11 12:05:30.000 285 13967.28 119.10 54970.47 88888.00 2020-10-11 12:05:31.000 285 13967.50 119.21 54970.24 88888.00 2020-10-11 12:05:32.000 285 13966.40 118.13 54971.40 88888.00 2020-10-11 12:05:33.000 285 13966.53 118.21 54971.21 88888.00 2020-10-11 12:05:34.000 285 13968.09 119.66 54969.65 88888.00 2020-10-11 12:05:35.000 285 13966.73 118.27 54971.12 88888.00 2020-10-11 12:05:36.000 285 13966.47 118.21 54971.28 88888.00 2020-10-11 12:05:37.000 285 13966.59 117.97 54971.19 88888.00 2020-10-11 12:05:38.000 285 13966.64 118.10 54971.29 88888.00 2020-10-11 12:05:39.000 285 13966.56 118.00 54971.25 88888.00 2020-10-11 12:05:40.000 285 13966.42 117.91 54971.21 88888.00 2020-10-11 12:05:41.000 285 13966.47 117.73 54971.35 88888.00 2020-10-11 12:05:42.000 285 13966.49 117.98 54971.15 88888.00 2020-10-11 12:05:43.000 285 13966.54 117.77 54971.20 88888.00 2020-10-11 12:05:44.000 285 13966.57 117.95 54971.29 88888.00 2020-10-11 12:05:45.000 285 13966.53 117.87 54971.30 88888.00 2020-10-11 12:05:46.000 285 13966.41 117.59 54971.37 88888.00 2020-10-11 12:05:47.000 285 13966.68 117.77 54971.15 88888.00 2020-10-11 12:05:48.000 285 13966.45 117.71 54971.45 88888.00 2020-10-11 12:05:49.000 285 13966.60 117.84 54971.11 88888.00 2020-10-11 12:05:50.000 285 13966.43 117.65 54971.22 88888.00 2020-10-11 12:05:51.000 285 13966.52 117.58 54971.24 88888.00 2020-10-11 12:05:52.000 285 13966.70 117.56 54971.17 88888.00 2020-10-11 12:05:53.000 285 13967.31 118.33 54970.30 88888.00 2020-10-11 12:05:54.000 285 13967.74 118.83 54969.88 88888.00 2020-10-11 12:05:55.000 285 13966.56 117.56 54971.32 88888.00 2020-10-11 12:05:56.000 285 13966.61 117.55 54971.16 88888.00 2020-10-11 12:05:57.000 285 13966.75 117.75 54971.04 88888.00 2020-10-11 12:05:58.000 285 13966.64 117.48 54971.21 88888.00 2020-10-11 12:05:59.000 285 13968.57 119.43 54969.22 88888.00 2020-10-11 12:06:00.000 285 13966.80 117.67 54971.18 88888.00 2020-10-11 12:06:01.000 285 13966.77 117.73 54971.36 88888.00 2020-10-11 12:06:02.000 285 13966.83 117.44 54971.18 88888.00 2020-10-11 12:06:03.000 285 13966.76 117.40 54971.30 88888.00 2020-10-11 12:06:04.000 285 13966.81 117.75 54971.26 88888.00 2020-10-11 12:06:05.000 285 13966.79 117.50 54971.32 88888.00 2020-10-11 12:06:06.000 285 13966.81 117.48 54971.18 88888.00 2020-10-11 12:06:07.000 285 13966.97 117.56 54971.26 88888.00 2020-10-11 12:06:08.000 285 13966.77 117.62 54971.36 88888.00 2020-10-11 12:06:09.000 285 13967.04 117.56 54971.20 88888.00 2020-10-11 12:06:10.000 285 13967.26 117.93 54970.97 88888.00 2020-10-11 12:06:11.000 285 13968.92 119.81 54969.13 88888.00 2020-10-11 12:06:12.000 285 13966.84 117.74 54971.40 88888.00 2020-10-11 12:06:13.000 285 13967.05 117.88 54971.21 88888.00 2020-10-11 12:06:14.000 285 13967.07 117.84 54971.29 88888.00 2020-10-11 12:06:15.000 285 13967.18 117.86 54971.27 88888.00 2020-10-11 12:06:16.000 285 13968.67 119.59 54969.66 88888.00 2020-10-11 12:06:17.000 285 13967.25 118.17 54971.20 88888.00 2020-10-11 12:06:18.000 285 13967.03 117.93 54971.24 88888.00 2020-10-11 12:06:19.000 285 13967.24 118.14 54971.21 88888.00 2020-10-11 12:06:20.000 285 13967.21 118.15 54971.27 88888.00 2020-10-11 12:06:21.000 285 13967.12 118.14 54971.26 88888.00 2020-10-11 12:06:22.000 285 13967.10 118.19 54971.30 88888.00 2020-10-11 12:06:23.000 285 13967.19 118.10 54971.32 88888.00 2020-10-11 12:06:24.000 285 13967.26 118.32 54971.36 88888.00 2020-10-11 12:06:25.000 285 13967.14 118.32 54971.38 88888.00 2020-10-11 12:06:26.000 285 13967.23 118.27 54971.43 88888.00 2020-10-11 12:06:27.000 285 13967.25 118.37 54971.46 88888.00 2020-10-11 12:06:28.000 285 13967.11 118.36 54971.55 88888.00 2020-10-11 12:06:29.000 285 13967.31 118.43 54971.28 88888.00 2020-10-11 12:06:30.000 285 13967.20 118.49 54971.60 88888.00 2020-10-11 12:06:31.000 285 13967.21 118.48 54971.46 88888.00 2020-10-11 12:06:32.000 285 13967.38 118.53 54971.36 88888.00 2020-10-11 12:06:33.000 285 13967.27 118.64 54971.43 88888.00 2020-10-11 12:06:34.000 285 13967.20 118.39 54971.42 88888.00 2020-10-11 12:06:35.000 285 13967.60 118.85 54971.11 88888.00 2020-10-11 12:06:36.000 285 13967.27 118.42 54971.49 88888.00 2020-10-11 12:06:37.000 285 13967.44 118.64 54971.42 88888.00 2020-10-11 12:06:38.000 285 13967.44 118.49 54971.28 88888.00 2020-10-11 12:06:39.000 285 13967.53 118.66 54971.35 88888.00 2020-10-11 12:06:40.000 285 13969.46 120.64 54969.35 88888.00 2020-10-11 12:06:41.000 285 13968.50 119.54 54970.23 88888.00 2020-10-11 12:06:42.000 285 13967.51 118.52 54971.44 88888.00 2020-10-11 12:06:43.000 285 13967.28 118.38 54971.42 88888.00 2020-10-11 12:06:44.000 285 13967.47 118.60 54971.40 88888.00 2020-10-11 12:06:45.000 285 13967.48 118.49 54971.25 88888.00 2020-10-11 12:06:46.000 285 13967.24 118.39 54971.54 88888.00 2020-10-11 12:06:47.000 285 13967.38 118.40 54971.31 88888.00 2020-10-11 12:06:48.000 285 13967.27 118.30 54971.63 88888.00 2020-10-11 12:06:49.000 285 13967.30 118.41 54971.33 88888.00 2020-10-11 12:06:50.000 285 13967.25 118.34 54971.57 88888.00 2020-10-11 12:06:51.000 285 13967.22 118.42 54971.53 88888.00 2020-10-11 12:06:52.000 285 13967.13 118.33 54971.53 88888.00 2020-10-11 12:06:53.000 285 13967.28 118.55 54971.46 88888.00 2020-10-11 12:06:54.000 285 13967.32 118.40 54971.58 88888.00 2020-10-11 12:06:55.000 285 13967.22 118.52 54971.52 88888.00 2020-10-11 12:06:56.000 285 13967.38 118.56 54971.29 88888.00 2020-10-11 12:06:57.000 285 13967.32 118.61 54971.51 88888.00 2020-10-11 12:06:58.000 285 13967.27 118.58 54971.29 88888.00 2020-10-11 12:06:59.000 285 13967.23 118.54 54971.58 88888.00 2020-10-11 12:07:00.000 285 13967.06 118.60 54971.66 88888.00 2020-10-11 12:07:01.000 285 13967.08 118.62 54971.50 88888.00 2020-10-11 12:07:02.000 285 13967.98 119.52 54970.72 88888.00 2020-10-11 12:07:03.000 285 13968.80 120.52 54969.84 88888.00 2020-10-11 12:07:04.000 285 13968.53 120.13 54969.91 88888.00 2020-10-11 12:07:05.000 285 13967.44 118.87 54971.15 88888.00 2020-10-11 12:07:06.000 285 13967.27 118.67 54971.39 88888.00 2020-10-11 12:07:07.000 285 13966.97 118.56 54971.66 88888.00 2020-10-11 12:07:08.000 285 13968.59 120.08 54970.03 88888.00 2020-10-11 12:07:09.000 285 13967.74 119.15 54970.80 88888.00 2020-10-11 12:07:10.000 285 13967.09 118.52 54971.50 88888.00 2020-10-11 12:07:11.000 285 13967.12 118.57 54971.60 88888.00 2020-10-11 12:07:12.000 285 13966.91 118.46 54971.64 88888.00 2020-10-11 12:07:13.000 285 13967.42 118.57 54971.15 88888.00 2020-10-11 12:07:14.000 285 13968.78 120.02 54969.77 88888.00 2020-10-11 12:07:15.000 285 13967.07 118.37 54971.50 88888.00 2020-10-11 12:07:16.000 285 13966.97 118.34 54971.55 88888.00 2020-10-11 12:07:17.000 285 13967.02 118.39 54971.46 88888.00 2020-10-11 12:07:18.000 285 13967.08 118.39 54971.41 88888.00 2020-10-11 12:07:19.000 285 13967.02 118.17 54971.63 88888.00 2020-10-11 12:07:20.000 285 13966.93 118.38 54971.68 88888.00 2020-10-11 12:07:21.000 285 13967.03 118.48 54971.34 88888.00 2020-10-11 12:07:22.000 285 13967.00 118.19 54971.44 88888.00 2020-10-11 12:07:23.000 285 13967.15 118.43 54971.43 88888.00 2020-10-11 12:07:24.000 285 13966.97 118.43 54971.40 88888.00 2020-10-11 12:07:25.000 285 13966.90 118.31 54971.50 88888.00 2020-10-11 12:07:26.000 285 13966.96 118.33 54971.72 88888.00 2020-10-11 12:07:27.000 285 13966.91 118.44 54971.45 88888.00 2020-10-11 12:07:28.000 285 13966.88 118.18 54971.50 88888.00 2020-10-11 12:07:29.000 285 13967.00 118.48 54971.52 88888.00 2020-10-11 12:07:30.000 285 13966.73 118.41 54971.62 88888.00 2020-10-11 12:07:31.000 285 13966.84 118.49 54971.41 88888.00 2020-10-11 12:07:32.000 285 13967.03 118.60 54971.20 88888.00 2020-10-11 12:07:33.000 285 13968.18 119.75 54970.21 88888.00 2020-10-11 12:07:34.000 285 13967.47 118.97 54971.03 88888.00 2020-10-11 12:07:35.000 285 13966.89 118.64 54971.62 88888.00 2020-10-11 12:07:36.000 285 13966.68 118.43 54971.65 88888.00 2020-10-11 12:07:37.000 285 13966.83 118.51 54971.37 88888.00 2020-10-11 12:07:38.000 285 13967.42 119.11 54970.95 88888.00 2020-10-11 12:07:39.000 285 13968.11 119.91 54970.21 88888.00 2020-10-11 12:07:40.000 285 13966.91 118.63 54971.36 88888.00 2020-10-11 12:07:41.000 285 13967.07 118.53 54971.33 88888.00 2020-10-11 12:07:42.000 285 13966.81 118.64 54971.56 88888.00 2020-10-11 12:07:43.000 285 13966.91 118.50 54971.41 88888.00 2020-10-11 12:07:44.000 285 13967.16 118.77 54971.19 88888.00 2020-10-11 12:07:45.000 285 13966.79 118.53 54971.53 88888.00 2020-10-11 12:07:46.000 285 13966.95 118.49 54971.36 88888.00 2020-10-11 12:07:47.000 285 13966.83 118.52 54971.59 88888.00 2020-10-11 12:07:48.000 285 13967.97 119.51 54970.52 88888.00 2020-10-11 12:07:49.000 285 13967.86 119.69 54970.45 88888.00 2020-10-11 12:07:50.000 285 13966.99 118.60 54971.31 88888.00 2020-10-11 12:07:51.000 285 13967.02 118.57 54971.41 88888.00 2020-10-11 12:07:52.000 285 13966.88 118.67 54971.49 88888.00 2020-10-11 12:07:53.000 285 13967.47 119.02 54970.91 88888.00 2020-10-11 12:07:54.000 285 13968.24 119.98 54970.29 88888.00 2020-10-11 12:07:55.000 285 13966.86 118.72 54971.54 88888.00 2020-10-11 12:07:56.000 285 13967.21 118.81 54971.35 88888.00 2020-10-11 12:07:57.000 285 13966.92 118.87 54971.56 88888.00 2020-10-11 12:07:58.000 285 13966.83 118.93 54971.65 88888.00 2020-10-11 12:07:59.000 285 13966.94 119.03 54971.50 88888.00 2020-10-11 12:08:00.000 285 13967.05 118.84 54971.53 88888.00 2020-10-11 12:08:01.000 285 13966.94 119.07 54971.69 88888.00 2020-10-11 12:08:02.000 285 13966.97 119.08 54971.38 88888.00 2020-10-11 12:08:03.000 285 13966.89 119.03 54971.64 88888.00 2020-10-11 12:08:04.000 285 13967.04 119.26 54971.41 88888.00 2020-10-11 12:08:05.000 285 13967.00 119.41 54971.51 88888.00 2020-10-11 12:08:06.000 285 13966.86 119.21 54971.60 88888.00 2020-10-11 12:08:07.000 285 13966.89 119.33 54971.70 88888.00 2020-10-11 12:08:08.000 285 13966.80 119.16 54971.62 88888.00 2020-10-11 12:08:09.000 285 13966.86 119.29 54971.55 88888.00 2020-10-11 12:08:10.000 285 13966.86 119.31 54971.66 88888.00 2020-10-11 12:08:11.000 285 13966.85 119.41 54971.70 88888.00 2020-10-11 12:08:12.000 285 13967.08 119.43 54971.41 88888.00 2020-10-11 12:08:13.000 285 13967.02 119.49 54971.55 88888.00 2020-10-11 12:08:14.000 285 13966.94 119.51 54971.61 88888.00 2020-10-11 12:08:15.000 285 13966.80 119.18 54971.63 88888.00 2020-10-11 12:08:16.000 285 13966.95 119.18 54971.71 88888.00 2020-10-11 12:08:17.000 285 13967.73 120.25 54970.77 88888.00 2020-10-11 12:08:18.000 285 13967.85 120.21 54970.63 88888.00 2020-10-11 12:08:19.000 285 13966.97 119.28 54971.53 88888.00 2020-10-11 12:08:20.000 285 13966.89 119.48 54971.64 88888.00 2020-10-11 12:08:21.000 285 13966.96 119.31 54971.58 88888.00 2020-10-11 12:08:22.000 285 13966.86 119.21 54971.66 88888.00 2020-10-11 12:08:23.000 285 13968.76 121.19 54969.83 88888.00 2020-10-11 12:08:24.000 285 13967.08 119.44 54971.64 88888.00 2020-10-11 12:08:25.000 285 13966.96 119.43 54971.55 88888.00 2020-10-11 12:08:26.000 285 13967.08 119.50 54971.63 88888.00 2020-10-11 12:08:27.000 285 13966.96 119.35 54971.62 88888.00 2020-10-11 12:08:28.000 285 13967.05 119.68 54971.64 88888.00 2020-10-11 12:08:29.000 285 13967.93 120.56 54970.64 88888.00 2020-10-11 12:08:30.000 285 13968.53 121.22 54970.04 88888.00 2020-10-11 12:08:31.000 285 13966.98 119.62 54971.63 88888.00 2020-10-11 12:08:32.000 285 13966.92 119.71 54971.66 88888.00 2020-10-11 12:08:33.000 285 13966.95 119.81 54971.63 88888.00 2020-10-11 12:08:34.000 285 13966.76 119.68 54971.80 88888.00 2020-10-11 12:08:35.000 285 13967.82 120.91 54970.55 88888.00 2020-10-11 12:08:36.000 285 13967.63 120.44 54970.87 88888.00 2020-10-11 12:08:37.000 285 13966.82 119.76 54971.64 88888.00 2020-10-11 12:08:38.000 285 13966.79 119.59 54971.74 88888.00 2020-10-11 12:08:39.000 285 13966.88 119.87 54971.55 88888.00 2020-10-11 12:08:40.000 285 13966.97 119.75 54971.49 88888.00 2020-10-11 12:08:41.000 285 13966.74 119.70 54971.73 88888.00 2020-10-11 12:08:42.000 285 13968.56 121.32 54969.85 88888.00 2020-10-11 12:08:43.000 285 13966.92 119.56 54971.47 88888.00 2020-10-11 12:08:44.000 285 13966.82 119.78 54971.60 88888.00 2020-10-11 12:08:45.000 285 13966.75 119.62 54971.79 88888.00 2020-10-11 12:08:46.000 285 13966.88 119.42 54971.66 88888.00 2020-10-11 12:08:47.000 285 13966.86 119.57 54971.68 88888.00 2020-10-11 12:08:48.000 285 13966.67 119.42 54971.80 88888.00 2020-10-11 12:08:49.000 285 13967.04 119.53 54971.55 88888.00 2020-10-11 12:08:50.000 285 13966.97 119.47 54971.64 88888.00 2020-10-11 12:08:51.000 285 13966.89 119.36 54971.61 88888.00 2020-10-11 12:08:52.000 285 13968.72 121.06 54969.78 88888.00 2020-10-11 12:08:53.000 285 13967.05 119.70 54971.52 88888.00 2020-10-11 12:08:54.000 285 13966.98 119.44 54971.47 88888.00 2020-10-11 12:08:55.000 285 13966.86 119.36 54971.81 88888.00 2020-10-11 12:08:56.000 285 13967.11 119.64 54971.40 88888.00 2020-10-11 12:08:57.000 285 13967.00 119.44 54971.58 88888.00 2020-10-11 12:08:58.000 285 13967.06 119.51 54971.72 88888.00 2020-10-11 12:08:59.000 285 13967.07 119.55 54971.47 88888.00 2020-10-11 12:09:00.000 285 13967.02 119.48 54971.76 88888.00 2020-10-11 12:09:01.000 285 13967.12 119.58 54971.55 88888.00 2020-10-11 12:09:02.000 285 13968.74 121.34 54969.90 88888.00 2020-10-11 12:09:03.000 285 13967.06 119.66 54971.81 88888.00 2020-10-11 12:09:04.000 285 13966.92 119.59 54971.82 88888.00 2020-10-11 12:09:05.000 285 13967.08 119.63 54971.56 88888.00 2020-10-11 12:09:06.000 285 13966.95 119.60 54971.69 88888.00 2020-10-11 12:09:07.000 285 13967.51 120.20 54971.28 88888.00 2020-10-11 12:09:08.000 285 13968.53 121.36 54970.09 88888.00 2020-10-11 12:09:09.000 285 13967.06 119.61 54971.70 88888.00 2020-10-11 12:09:10.000 285 13967.19 119.77 54971.56 88888.00 2020-10-11 12:09:11.000 285 13966.98 119.67 54971.60 88888.00 2020-10-11 12:09:12.000 285 13967.23 119.75 54971.62 88888.00 2020-10-11 12:09:13.000 285 13967.04 119.85 54971.84 88888.00 2020-10-11 12:09:14.000 285 13967.13 119.72 54971.71 88888.00 2020-10-11 12:09:15.000 285 13967.16 119.82 54971.79 88888.00 2020-10-11 12:09:16.000 285 13967.15 119.97 54971.77 88888.00 2020-10-11 12:09:17.000 285 13967.11 119.85 54971.71 88888.00 2020-10-11 12:09:18.000 285 13968.42 121.21 54970.35 88888.00 2020-10-11 12:09:19.000 285 13968.05 120.90 54970.71 88888.00 2020-10-11 12:09:20.000 285 13967.25 119.78 54971.64 88888.00 2020-10-11 12:09:21.000 285 13967.24 119.63 54971.82 88888.00 2020-10-11 12:09:22.000 285 13967.30 119.87 54971.82 88888.00 2020-10-11 12:09:23.000 285 13967.95 120.65 54971.08 88888.00 2020-10-11 12:09:24.000 285 13968.41 121.25 54970.49 88888.00 2020-10-11 12:09:25.000 285 13967.25 119.90 54971.73 88888.00 2020-10-11 12:09:26.000 285 13967.32 119.95 54971.69 88888.00 2020-10-11 12:09:27.000 285 13967.12 119.84 54972.04 88888.00 2020-10-11 12:09:28.000 285 13967.32 119.90 54971.75 88888.00 2020-10-11 12:09:29.000 285 13967.19 119.99 54971.83 88888.00 2020-10-11 12:09:30.000 285 13967.26 119.98 54971.62 88888.00 2020-10-11 12:09:31.000 285 13967.15 119.92 54971.77 88888.00 2020-10-11 12:09:32.000 285 13967.24 120.10 54971.75 88888.00 2020-10-11 12:09:33.000 285 13967.04 120.09 54971.93 88888.00 2020-10-11 12:09:34.000 285 13967.11 120.00 54971.77 88888.00 2020-10-11 12:09:35.000 285 13967.21 120.05 54971.90 88888.00 2020-10-11 12:09:36.000 285 13967.23 120.23 54971.76 88888.00 2020-10-11 12:09:37.000 285 13967.15 120.20 54971.72 88888.00 2020-10-11 12:09:38.000 285 13967.13 120.17 54971.83 88888.00 2020-10-11 12:09:39.000 285 13966.90 120.22 54972.10 88888.00 2020-10-11 12:09:40.000 285 13966.95 120.24 54972.01 88888.00 2020-10-11 12:09:41.000 285 13967.17 120.38 54971.90 88888.00 2020-10-11 12:09:42.000 285 13967.11 120.32 54971.75 88888.00 2020-10-11 12:09:43.000 285 13967.08 120.32 54971.98 88888.00 2020-10-11 12:09:44.000 285 13966.93 120.32 54971.95 88888.00 2020-10-11 12:09:45.000 285 13966.94 120.21 54971.89 88888.00 2020-10-11 12:09:46.000 285 13967.10 120.51 54971.89 88888.00 2020-10-11 12:09:47.000 285 13967.78 121.24 54970.89 88888.00 2020-10-11 12:09:48.000 285 13967.98 121.42 54970.81 88888.00 2020-10-11 12:09:49.000 285 13966.88 120.49 54971.90 88888.00 2020-10-11 12:09:50.000 285 13966.98 120.40 54971.78 88888.00 2020-10-11 12:09:51.000 285 13967.03 120.57 54971.71 88888.00 2020-10-11 12:09:52.000 285 13966.80 120.39 54971.82 88888.00 2020-10-11 12:09:53.000 285 13968.69 122.38 54969.79 88888.00 2020-10-11 12:09:54.000 285 13967.09 120.51 54971.51 88888.00 2020-10-11 12:09:55.000 285 13966.72 120.37 54972.05 88888.00 2020-10-11 12:09:56.000 285 13966.84 120.41 54971.83 88888.00 2020-10-11 12:09:57.000 285 13966.83 120.26 54971.80 88888.00 2020-10-11 12:09:58.000 285 13966.99 120.49 54971.73 88888.00 2020-10-11 12:09:59.000 285 13966.91 120.59 54971.77 88888.00 2020-10-11 12:10:00.000 285 13966.86 120.38 54971.66 88888.00 2020-10-11 12:10:01.000 285 13966.89 120.45 54971.85 88888.00 2020-10-11 12:10:02.000 285 13966.76 120.30 54971.82 88888.00 2020-10-11 12:10:03.000 285 13967.00 120.43 54971.84 88888.00 2020-10-11 12:10:04.000 285 13966.91 120.55 54971.77 88888.00 2020-10-11 12:10:05.000 285 13967.33 120.91 54971.23 88888.00 2020-10-11 12:10:06.000 285 13968.41 122.09 54970.21 88888.00 2020-10-11 12:10:07.000 285 13966.88 120.56 54971.70 88888.00 2020-10-11 12:10:08.000 285 13966.91 120.37 54971.67 88888.00 2020-10-11 12:10:09.000 285 13966.76 120.39 54971.83 88888.00 2020-10-11 12:10:10.000 285 13966.85 120.61 54971.72 88888.00 2020-10-11 12:10:11.000 285 13968.52 122.33 54970.05 88888.00 2020-10-11 12:10:12.000 285 13966.75 120.53 54971.82 88888.00 2020-10-11 12:10:13.000 285 13966.89 120.56 54971.58 88888.00 2020-10-11 12:10:14.000 285 13966.78 120.48 54971.83 88888.00 2020-10-11 12:10:15.000 285 13966.88 120.64 54971.55 88888.00 2020-10-11 12:10:16.000 285 13966.53 120.48 54971.94 88888.00 2020-10-11 12:10:17.000 285 13966.79 120.54 54971.66 88888.00 2020-10-11 12:10:18.000 285 13966.84 120.60 54971.78 88888.00 2020-10-11 12:10:19.000 285 13966.57 120.48 54971.92 88888.00 2020-10-11 12:10:20.000 285 13966.75 120.62 54971.56 88888.00 2020-10-11 12:10:21.000 285 13966.69 120.42 54971.87 88888.00 2020-10-11 12:10:22.000 285 13968.29 122.31 54970.17 88888.00 2020-10-11 12:10:23.000 285 13967.26 120.98 54971.41 88888.00 2020-10-11 12:10:24.000 285 13966.80 120.47 54971.62 88888.00 2020-10-11 12:10:25.000 285 13966.85 120.53 54971.73 88888.00 2020-10-11 12:10:26.000 285 13966.67 120.54 54971.95 88888.00 2020-10-11 12:10:27.000 285 13966.86 120.62 54971.75 88888.00 2020-10-11 12:10:28.000 285 13966.72 120.54 54971.78 88888.00 2020-10-11 12:10:29.000 285 13966.71 120.38 54971.60 88888.00 2020-10-11 12:10:30.000 285 13966.77 120.41 54971.89 88888.00 2020-10-11 12:10:31.000 285 13966.56 120.40 54971.85 88888.00 2020-10-11 12:10:32.000 285 13966.79 120.35 54971.70 88888.00 2020-10-11 12:10:33.000 285 13966.71 120.16 54971.89 88888.00 2020-10-11 12:10:34.000 285 13966.86 120.48 54971.79 88888.00 2020-10-11 12:10:35.000 285 13966.86 120.55 54971.70 88888.00 2020-10-11 12:10:36.000 285 13967.11 120.61 54971.50 88888.00 2020-10-11 12:10:37.000 285 13968.11 121.90 54970.39 88888.00 2020-10-11 12:10:38.000 285 13966.62 120.10 54971.90 88888.00 2020-10-11 12:10:39.000 285 13966.82 120.25 54971.84 88888.00 2020-10-11 12:10:40.000 285 13966.71 120.34 54971.71 88888.00 2020-10-11 12:10:41.000 285 13966.73 120.44 54971.71 88888.00 2020-10-11 12:10:42.000 285 13967.96 121.53 54970.61 88888.00 2020-10-11 12:10:43.000 285 13967.44 120.96 54971.09 88888.00 2020-10-11 12:10:44.000 285 13966.71 120.19 54971.78 88888.00 2020-10-11 12:10:45.000 285 13966.71 120.25 54971.84 88888.00 2020-10-11 12:10:46.000 285 13966.65 120.26 54971.91 88888.00 2020-10-11 12:10:47.000 285 13966.89 120.43 54971.72 88888.00 2020-10-11 12:10:48.000 285 13966.82 120.23 54971.70 88888.00 2020-10-11 12:10:49.000 285 13968.19 121.80 54970.45 88888.00 2020-10-11 12:10:50.000 285 13967.74 121.30 54970.78 88888.00 2020-10-11 12:10:51.000 285 13966.77 120.06 54971.64 88888.00 2020-10-11 12:10:52.000 285 13966.87 120.21 54971.58 88888.00 2020-10-11 12:10:53.000 285 13966.83 120.16 54971.81 88888.00 2020-10-11 12:10:54.000 285 13967.12 120.57 54971.24 88888.00 2020-10-11 12:10:55.000 285 13968.03 121.34 54970.32 88888.00 2020-10-11 12:10:56.000 285 13966.91 120.09 54971.51 88888.00 2020-10-11 12:10:57.000 285 13966.71 119.92 54971.77 88888.00 2020-10-11 12:10:58.000 285 13966.72 120.10 54971.78 88888.00 2020-10-11 12:10:59.000 285 13966.72 120.07 54971.66 88888.00 2020-10-11 12:11:00.000 285 13966.73 119.86 54971.63 88888.00 2020-10-11 12:11:01.000 285 13966.67 119.95 54971.83 88888.00 2020-10-11 12:11:02.000 285 13966.46 119.93 54971.83 88888.00 2020-10-11 12:11:03.000 285 13966.44 119.80 54971.83 88888.00 2020-10-11 12:11:04.000 285 13966.67 119.98 54971.80 88888.00 2020-10-11 12:11:05.000 285 13966.56 120.13 54971.69 88888.00 2020-10-11 12:11:06.000 285 13966.40 119.93 54971.81 88888.00 2020-10-11 12:11:07.000 285 13966.73 120.03 54971.49 88888.00 2020-10-11 12:11:08.000 285 13966.42 119.93 54972.02 88888.00 2020-10-11 12:11:09.000 285 13966.57 120.11 54971.63 88888.00 2020-10-11 12:11:10.000 285 13966.57 120.04 54971.64 88888.00 2020-10-11 12:11:11.000 285 13966.39 119.92 54971.89 88888.00 2020-10-11 12:11:12.000 285 13966.50 120.03 54971.78 88888.00 2020-10-11 12:11:13.000 285 13966.35 119.91 54971.65 88888.00 2020-10-11 12:11:14.000 285 13966.49 120.13 54971.60 88888.00 2020-10-11 12:11:15.000 285 13966.61 120.10 54971.67 88888.00 2020-10-11 12:11:16.000 285 13966.28 120.20 54971.76 88888.00 2020-10-11 12:11:17.000 285 13966.41 120.03 54971.73 88888.00 2020-10-11 12:11:18.000 285 13967.39 121.10 54970.78 88888.00 2020-10-11 12:11:19.000 285 13967.29 120.82 54970.75 88888.00 2020-10-11 12:11:20.000 285 13966.86 120.37 54971.43 88888.00 2020-10-11 12:11:21.000 285 13966.44 119.99 54971.82 88888.00 2020-10-11 12:11:22.000 285 13966.60 120.06 54971.64 88888.00 2020-10-11 12:11:23.000 285 13966.63 120.06 54971.83 88888.00 2020-10-11 12:11:24.000 285 13968.25 121.93 54969.85 88888.00 2020-10-11 12:11:25.000 285 13966.60 120.10 54971.64 88888.00 2020-10-11 12:11:26.000 285 13966.48 120.09 54971.81 88888.00 2020-10-11 12:11:27.000 285 13966.53 119.93 54971.87 88888.00 2020-10-11 12:11:28.000 285 13966.54 120.23 54971.87 88888.00 2020-10-11 12:11:29.000 285 13966.54 120.10 54971.64 88888.00 2020-10-11 12:11:30.000 285 13966.51 120.34 54971.77 88888.00 2020-10-11 12:11:31.000 285 13966.58 120.37 54971.54 88888.00 2020-10-11 12:11:32.000 285 13966.56 120.21 54971.71 88888.00 2020-10-11 12:11:33.000 285 13966.59 120.36 54971.68 88888.00 2020-10-11 12:11:34.000 285 13966.53 120.31 54971.85 88888.00 2020-10-11 12:11:35.000 285 13966.59 120.58 54971.74 88888.00 2020-10-11 12:11:36.000 285 13966.54 120.29 54971.73 88888.00 2020-10-11 12:11:37.000 285 13966.73 120.50 54971.83 88888.00 2020-10-11 12:11:38.000 285 13966.53 120.44 54971.82 88888.00 2020-10-11 12:11:39.000 285 13966.62 120.57 54971.57 88888.00 2020-10-11 12:11:40.000 285 13967.77 121.73 54970.67 88888.00 2020-10-11 12:11:41.000 285 13967.94 122.03 54970.34 88888.00 2020-10-11 12:11:42.000 285 13966.63 120.66 54971.61 88888.00 2020-10-11 12:11:43.000 285 13966.79 120.76 54971.62 88888.00 2020-10-11 12:11:44.000 285 13966.58 120.74 54971.75 88888.00 2020-10-11 12:11:45.000 285 13966.79 120.87 54971.51 88888.00 2020-10-11 12:11:46.000 285 13968.18 122.54 54970.09 88888.00 2020-10-11 12:11:47.000 285 13966.56 120.66 54971.69 88888.00 2020-10-11 12:11:48.000 285 13966.57 120.96 54971.73 88888.00 2020-10-11 12:11:49.000 285 13967.93 122.24 54970.30 88888.00 2020-10-11 12:11:50.000 285 13967.00 121.35 54971.27 88888.00 2020-10-11 12:11:51.000 285 13966.47 120.88 54971.76 88888.00 2020-10-11 12:11:52.000 285 13966.73 121.16 54971.68 88888.00 2020-10-11 12:11:53.000 285 13966.52 121.11 54971.89 88888.00 2020-10-11 12:11:54.000 285 13968.44 122.98 54969.80 88888.00 2020-10-11 12:11:55.000 285 13967.36 121.77 54970.91 88888.00 2020-10-11 12:11:56.000 285 13966.61 121.12 54971.96 88888.00 2020-10-11 12:11:57.000 285 13966.72 121.27 54971.62 88888.00 2020-10-11 12:11:58.000 285 13966.73 121.32 54971.85 88888.00 2020-10-11 12:11:59.000 285 13966.67 121.33 54971.63 88888.00 2020-10-11 12:12:00.000 285 13966.77 121.39 54971.82 88888.00 2020-10-11 12:12:01.000 285 13966.64 121.37 54971.85 88888.00 2020-10-11 12:12:02.000 285 13966.60 121.34 54971.92 88888.00 2020-10-11 12:12:03.000 285 13966.79 121.64 54971.71 88888.00 2020-10-11 12:12:04.000 285 13966.68 121.44 54971.72 88888.00 2020-10-11 12:12:05.000 285 13966.74 121.54 54971.81 88888.00 2020-10-11 12:12:06.000 285 13966.72 121.83 54971.74 88888.00 2020-10-11 12:12:07.000 285 13966.60 121.50 54971.80 88888.00 2020-10-11 12:12:08.000 285 13966.87 121.78 54971.71 88888.00 2020-10-11 12:12:09.000 285 13966.83 121.83 54971.88 88888.00 2020-10-11 12:12:10.000 285 13966.69 121.65 54971.87 88888.00 2020-10-11 12:12:11.000 285 13966.87 121.90 54971.91 88888.00 2020-10-11 12:12:12.000 285 13966.65 121.79 54971.93 88888.00 2020-10-11 12:12:13.000 285 13967.49 122.68 54970.93 88888.00 2020-10-11 12:12:14.000 285 13967.85 123.01 54970.53 88888.00 2020-10-11 12:12:15.000 285 13966.73 121.96 54971.93 88888.00 2020-10-11 12:12:16.000 285 13966.92 121.93 54971.78 88888.00 2020-10-11 12:12:17.000 285 13966.87 122.24 54971.76 88888.00 2020-10-11 12:12:18.000 285 13966.52 122.13 54971.81 88888.00 2020-10-11 12:12:19.000 285 13968.20 123.60 54970.09 88888.00 2020-10-11 12:12:20.000 285 13966.97 122.31 54971.42 88888.00 2020-10-11 12:12:21.000 285 13966.73 122.17 54971.63 88888.00 2020-10-11 12:12:22.000 285 13966.62 122.12 54971.79 88888.00 2020-10-11 12:12:23.000 285 13968.00 123.62 54970.24 88888.00 2020-10-11 12:12:24.000 285 13967.03 122.75 54971.23 88888.00 2020-10-11 12:12:25.000 285 13966.44 122.02 54971.75 88888.00 2020-10-11 12:12:26.000 285 13966.73 122.30 54971.45 88888.00 2020-10-11 12:12:27.000 285 13966.55 122.10 54971.81 88888.00 2020-10-11 12:12:28.000 285 13966.41 122.07 54971.83 88888.00 2020-10-11 12:12:29.000 285 13966.47 122.20 54971.80 88888.00 2020-10-11 12:12:30.000 285 13966.35 121.87 54971.81 88888.00 2020-10-11 12:12:31.000 285 13967.89 123.41 54970.23 88888.00 2020-10-11 12:12:32.000 285 13967.31 122.82 54970.84 88888.00 2020-10-11 12:12:33.000 285 13966.39 121.75 54971.68 88888.00 2020-10-11 12:12:34.000 285 13966.24 121.54 54971.84 88888.00 2020-10-11 12:12:35.000 285 13966.35 121.58 54971.83 88888.00 2020-10-11 12:12:36.000 285 13966.26 121.59 54971.98 88888.00 2020-10-11 12:12:37.000 285 13967.99 123.38 54969.99 88888.00 2020-10-11 12:12:38.000 285 13966.36 121.38 54971.66 88888.00 2020-10-11 12:12:39.000 285 13966.45 121.33 54971.67 88888.00 2020-10-11 12:12:40.000 285 13966.33 121.21 54971.66 88888.00 2020-10-11 12:12:41.000 285 13966.25 121.00 54971.75 88888.00 2020-10-11 12:12:42.000 285 13966.17 120.80 54971.92 88888.00 2020-10-11 12:12:43.000 285 13966.29 120.93 54971.71 88888.00 2020-10-11 12:12:44.000 285 13965.98 120.61 54971.93 88888.00 2020-10-11 12:12:45.000 285 13966.21 120.53 54971.59 88888.00 2020-10-11 12:12:46.000 285 13966.18 120.46 54971.70 88888.00 2020-10-11 12:12:47.000 285 13966.18 120.33 54971.61 88888.00 2020-10-11 12:12:48.000 285 13966.10 120.14 54971.76 88888.00 2020-10-11 12:12:49.000 285 13966.14 120.03 54971.67 88888.00 2020-10-11 12:12:50.000 285 13966.13 119.85 54971.68 88888.00 2020-10-11 12:12:51.000 285 13965.98 119.82 54971.79 88888.00 2020-10-11 12:12:52.000 285 13965.97 119.52 54971.76 88888.00 2020-10-11 12:12:53.000 285 13965.88 119.37 54971.75 88888.00 2020-10-11 12:12:54.000 285 13965.72 119.04 54971.78 88888.00 2020-10-11 12:12:55.000 285 13965.88 119.20 54971.60 88888.00 2020-10-11 12:12:56.000 285 13965.87 119.24 54971.82 88888.00 2020-10-11 12:12:57.000 285 13965.59 118.95 54971.84 88888.00 2020-10-11 12:12:58.000 285 13965.82 119.11 54971.61 88888.00 2020-10-11 12:12:59.000 285 13965.73 118.92 54971.74 88888.00 2020-10-11 12:13:00.000 285 13966.79 120.04 54970.69 88888.00 2020-10-11 12:13:01.000 285 13966.46 119.53 54970.98 88888.00 2020-10-11 12:13:02.000 285 13965.92 118.80 54971.59 88888.00 2020-10-11 12:13:03.000 285 13965.82 118.83 54971.65 88888.00 2020-10-11 12:13:04.000 285 13965.71 118.77 54971.69 88888.00 2020-10-11 12:13:05.000 285 13966.67 119.71 54970.60 88888.00 2020-10-11 12:13:06.000 285 13966.79 119.71 54970.60 88888.00 2020-10-11 12:13:07.000 285 13965.72 118.87 54971.74 88888.00 2020-10-11 12:13:08.000 285 13965.95 118.95 54971.52 88888.00 2020-10-11 12:13:09.000 285 13965.97 118.97 54971.77 88888.00 2020-10-11 12:13:10.000 285 13965.86 119.18 54971.87 88888.00 2020-10-11 12:13:11.000 285 13966.13 119.30 54971.56 88888.00 2020-10-11 12:13:12.000 285 13966.00 119.19 54971.72 88888.00 2020-10-11 12:13:13.000 285 13966.17 119.54 54971.69 88888.00 2020-10-11 12:13:14.000 285 13966.12 119.52 54971.76 88888.00 2020-10-11 12:13:15.000 285 13966.37 119.74 54971.51 88888.00 2020-10-11 12:13:16.000 285 13966.34 119.82 54971.66 88888.00 2020-10-11 12:13:17.000 285 13966.24 119.83 54971.75 88888.00 2020-10-11 12:13:18.000 285 13966.20 119.83 54971.69 88888.00 2020-10-11 12:13:19.000 285 13966.45 120.17 54971.76 88888.00 2020-10-11 12:13:20.000 285 13966.34 120.18 54971.84 88888.00 2020-10-11 12:13:21.000 285 13966.42 120.18 54971.90 88888.00 2020-10-11 12:13:22.000 285 13966.49 120.30 54971.60 88888.00 2020-10-11 12:13:23.000 285 13966.50 120.09 54971.79 88888.00 2020-10-11 12:13:24.000 285 13966.66 120.44 54971.72 88888.00 2020-10-11 12:13:25.000 285 13966.50 120.44 54971.86 88888.00 2020-10-11 12:13:26.000 285 13967.19 121.07 54971.09 88888.00 2020-10-11 12:13:27.000 285 13967.87 121.96 54970.42 88888.00 2020-10-11 12:13:28.000 285 13966.67 120.56 54971.85 88888.00 2020-10-11 12:13:29.000 285 13966.65 120.63 54971.77 88888.00 2020-10-11 12:13:30.000 285 13966.78 120.89 54971.69 88888.00 2020-10-11 12:13:31.000 285 13966.53 120.62 54971.89 88888.00 2020-10-11 12:13:32.000 285 13968.16 122.34 54970.14 88888.00 2020-10-11 12:13:33.000 285 13966.96 121.01 54971.62 88888.00 2020-10-11 12:13:34.000 285 13966.60 120.88 54971.88 88888.00 2020-10-11 12:13:35.000 285 13966.63 120.99 54971.84 88888.00 2020-10-11 12:13:36.000 285 13966.56 120.98 54971.97 88888.00 2020-10-11 12:13:37.000 285 13966.55 121.17 54971.94 88888.00 2020-10-11 12:13:38.000 285 13966.62 121.01 54972.07 88888.00 2020-10-11 12:13:39.000 285 13966.45 121.14 54972.00 88888.00 2020-10-11 12:13:40.000 285 13966.54 121.25 54971.96 88888.00 2020-10-11 12:13:41.000 285 13966.29 121.09 54971.94 88888.00 2020-10-11 12:13:42.000 285 13966.26 121.03 54972.08 88888.00 2020-10-11 12:13:43.000 285 13966.35 121.08 54971.96 88888.00 2020-10-11 12:13:44.000 285 13966.37 121.06 54971.86 88888.00 2020-10-11 12:13:45.000 285 13966.29 121.08 54972.06 88888.00 2020-10-11 12:13:46.000 285 13966.30 121.17 54972.01 88888.00 2020-10-11 12:13:47.000 285 13966.17 121.01 54972.05 88888.00 2020-10-11 12:13:48.000 285 13966.33 121.10 54971.87 88888.00 2020-10-11 12:13:49.000 285 13966.23 121.24 54971.98 88888.00 2020-10-11 12:13:50.000 285 13966.19 121.36 54971.76 88888.00 2020-10-11 12:13:51.000 285 13966.21 121.25 54971.73 88888.00 2020-10-11 12:13:52.000 285 13966.04 121.10 54971.94 88888.00 2020-10-11 12:13:53.000 285 13966.05 121.27 54971.82 88888.00 2020-10-11 12:13:54.000 285 13965.91 120.99 54971.95 88888.00 2020-10-11 12:13:55.000 285 13966.34 121.58 54971.58 88888.00 2020-10-11 12:13:56.000 285 13967.35 122.71 54970.49 88888.00 2020-10-11 12:13:57.000 285 13965.65 121.00 54972.00 88888.00 2020-10-11 12:13:58.000 285 13965.79 121.24 54971.80 88888.00 2020-10-11 12:13:59.000 285 13965.88 121.22 54971.76 88888.00 2020-10-11 12:14:00.000 285 13965.80 121.04 54971.77 88888.00 2020-10-11 12:14:01.000 285 13966.41 121.92 54971.07 88888.00 2020-10-11 12:14:02.000 285 13966.46 122.23 54970.85 88888.00 2020-10-11 12:14:03.000 285 13965.73 121.21 54971.65 88888.00 2020-10-11 12:14:04.000 285 13965.56 120.99 54971.81 88888.00 2020-10-11 12:14:05.000 285 13965.55 121.21 54971.81 88888.00 2020-10-11 12:14:06.000 285 13965.73 121.35 54971.82 88888.00 2020-10-11 12:14:07.000 285 13965.58 121.06 54971.60 88888.00 2020-10-11 12:14:08.000 285 13965.60 121.12 54971.62 88888.00 2020-10-11 12:14:09.000 285 13965.35 120.98 54971.92 88888.00 2020-10-11 12:14:10.000 285 13965.56 121.15 54971.73 88888.00 2020-10-11 12:14:11.000 285 13965.42 121.09 54971.82 88888.00 2020-10-11 12:14:12.000 285 13965.50 120.99 54971.55 88888.00 2020-10-11 12:14:13.000 285 13965.57 120.94 54971.62 88888.00 2020-10-11 12:14:14.000 285 13965.67 121.14 54971.55 88888.00 2020-10-11 12:14:15.000 285 13967.62 123.21 54969.49 88888.00 2020-10-11 12:14:16.000 285 13965.77 121.14 54971.47 88888.00 2020-10-11 12:14:17.000 285 13965.59 120.73 54971.69 88888.00 2020-10-11 12:14:18.000 285 13965.79 120.88 54971.36 88888.00 2020-10-11 12:14:19.000 285 13965.56 120.69 54971.75 88888.00 2020-10-11 12:14:20.000 285 13966.67 121.69 54970.69 88888.00 2020-10-11 12:14:21.000 285 13966.50 121.38 54970.59 88888.00 2020-10-11 12:14:22.000 285 13965.79 120.45 54971.67 88888.00 2020-10-11 12:14:23.000 285 13965.87 120.47 54971.74 88888.00 2020-10-11 12:14:24.000 285 13965.87 120.39 54971.78 88888.00 2020-10-11 12:14:25.000 285 13966.02 120.54 54971.68 88888.00 2020-10-11 12:14:26.000 285 13966.04 120.54 54971.38 88888.00 2020-10-11 12:14:27.000 285 13966.09 120.45 54971.42 88888.00 2020-10-11 12:14:28.000 285 13966.26 120.42 54971.40 88888.00 2020-10-11 12:14:29.000 285 13966.16 120.39 54971.49 88888.00 2020-10-11 12:14:30.000 285 13966.99 121.27 54970.82 88888.00 2020-10-11 12:14:31.000 285 13967.56 121.69 54970.22 88888.00 2020-10-11 12:14:32.000 285 13966.60 120.67 54971.33 88888.00 2020-10-11 12:14:33.000 285 13966.34 120.70 54971.66 88888.00 2020-10-11 12:14:34.000 285 13966.54 120.78 54971.40 88888.00 2020-10-11 12:14:35.000 285 13966.49 120.61 54971.63 88888.00 2020-10-11 12:14:36.000 285 13966.84 120.90 54971.56 88888.00 2020-10-11 12:14:37.000 285 13966.74 120.99 54971.50 88888.00 2020-10-11 12:14:38.000 285 13966.63 121.17 54971.68 88888.00 2020-10-11 12:14:39.000 285 13966.57 121.19 54971.74 88888.00 2020-10-11 12:14:40.000 285 13966.68 121.36 54971.51 88888.00 2020-10-11 12:14:41.000 285 13966.70 121.45 54971.44 88888.00 2020-10-11 12:14:42.000 285 13966.55 121.59 54971.82 88888.00 2020-10-11 12:14:43.000 285 13966.47 121.65 54971.94 88888.00 2020-10-11 12:14:44.000 285 13966.62 121.87 54971.70 88888.00 2020-10-11 12:14:45.000 285 13967.83 123.25 54970.33 88888.00 2020-10-11 12:14:46.000 285 13966.92 122.33 54971.41 88888.00 2020-10-11 12:14:47.000 285 13966.60 122.00 54971.62 88888.00 2020-10-11 12:14:48.000 285 13966.45 122.07 54971.79 88888.00 2020-10-11 12:14:49.000 285 13966.67 122.36 54971.53 88888.00 2020-10-11 12:14:50.000 285 13966.89 122.80 54971.37 88888.00 2020-10-11 12:14:51.000 285 13967.99 124.09 54970.35 88888.00 2020-10-11 12:14:52.000 285 13966.64 122.58 54971.77 88888.00 2020-10-11 12:14:53.000 285 13966.45 122.74 54971.77 88888.00 2020-10-11 12:14:54.000 285 13966.30 122.73 54971.72 88888.00 2020-10-11 12:14:55.000 285 13966.26 122.75 54971.64 88888.00 2020-10-11 12:14:56.000 285 13966.23 122.67 54972.03 88888.00 2020-10-11 12:14:57.000 285 13966.35 122.86 54971.79 88888.00 2020-10-11 12:14:58.000 285 13966.11 122.83 54972.10 88888.00 2020-10-11 12:14:59.000 285 13966.19 122.94 54971.85 88888.00 2020-10-11 12:15:00.000 285 13966.30 122.95 54971.76 88888.00 2020-10-11 12:15:01.000 285 13966.24 122.94 54971.96 88888.00 2020-10-11 12:15:02.000 285 13966.08 122.98 54971.97 88888.00 2020-10-11 12:15:03.000 285 13965.89 122.85 54972.04 88888.00 2020-10-11 12:15:04.000 285 13966.07 122.93 54971.86 88888.00 2020-10-11 12:15:05.000 285 13966.05 122.75 54971.95 88888.00 2020-10-11 12:15:06.000 285 13965.96 122.64 54971.89 88888.00 2020-10-11 12:15:07.000 285 13966.10 122.82 54972.07 88888.00 2020-10-11 12:15:08.000 285 13965.89 122.76 54971.88 88888.00 2020-10-11 12:15:09.000 285 13965.94 122.66 54971.91 88888.00 2020-10-11 12:15:10.000 285 13965.88 122.56 54971.90 88888.00 2020-10-11 12:15:11.000 285 13967.65 124.29 54970.21 88888.00 2020-10-11 12:15:12.000 285 13966.92 123.55 54971.00 88888.00 2020-10-11 12:15:13.000 285 13966.12 122.71 54971.87 88888.00 2020-10-11 12:15:14.000 285 13965.83 122.31 54971.97 88888.00 2020-10-11 12:15:15.000 285 13966.04 122.17 54971.73 88888.00 2020-10-11 12:15:16.000 285 13966.00 122.19 54971.90 88888.00 2020-10-11 12:15:17.000 285 13967.43 123.60 54970.43 88888.00 2020-10-11 12:15:18.000 285 13966.51 122.37 54971.56 88888.00 2020-10-11 12:15:19.000 285 13965.97 121.87 54972.08 88888.00 2020-10-11 12:15:20.000 285 13966.19 122.02 54971.75 88888.00 2020-10-11 12:15:21.000 285 13966.15 121.67 54971.88 88888.00 2020-10-11 12:15:22.000 285 13966.10 121.72 54972.01 88888.00 2020-10-11 12:15:23.000 285 13966.37 121.62 54971.72 88888.00 2020-10-11 12:15:24.000 285 13966.10 121.51 54972.04 88888.00 2020-10-11 12:15:25.000 285 13966.16 121.43 54972.00 88888.00 2020-10-11 12:15:26.000 285 13966.28 121.46 54971.84 88888.00 2020-10-11 12:15:27.000 285 13966.04 121.39 54972.02 88888.00 2020-10-11 12:15:28.000 285 13966.08 121.30 54971.87 88888.00 2020-10-11 12:15:29.000 285 13966.19 121.29 54971.84 88888.00 2020-10-11 12:15:30.000 285 13966.06 121.33 54972.02 88888.00 2020-10-11 12:15:31.000 285 13966.03 121.17 54972.10 88888.00 2020-10-11 12:15:32.000 285 13965.98 121.17 54972.04 88888.00 2020-10-11 12:15:33.000 285 13965.75 120.99 54972.15 88888.00 2020-10-11 12:15:34.000 285 13965.96 121.04 54971.99 88888.00 2020-10-11 12:15:35.000 285 13965.91 121.22 54972.12 88888.00 2020-10-11 12:15:36.000 285 13965.64 120.97 54972.08 88888.00 2020-10-11 12:15:37.000 285 13965.79 121.26 54972.04 88888.00 2020-10-11 12:15:38.000 285 13965.76 121.18 54971.88 88888.00 2020-10-11 12:15:39.000 285 13965.43 121.21 54972.26 88888.00 2020-10-11 12:15:40.000 285 13966.84 122.57 54970.73 88888.00 2020-10-11 12:15:41.000 285 13965.62 121.64 54971.82 88888.00 2020-10-11 12:15:42.000 285 13965.42 121.29 54971.98 88888.00 2020-10-11 12:15:43.000 285 13965.31 121.23 54972.31 88888.00 2020-10-11 12:15:44.000 285 13965.18 121.29 54972.25 88888.00 2020-10-11 12:15:45.000 285 13965.71 122.13 54971.36 88888.00 2020-10-11 12:15:46.000 285 13966.17 122.63 54970.83 88888.00 2020-10-11 12:15:47.000 285 13964.99 121.38 54972.09 88888.00 2020-10-11 12:15:48.000 285 13964.93 121.49 54972.08 88888.00 2020-10-11 12:15:49.000 285 13964.95 121.50 54971.95 88888.00 2020-10-11 12:15:50.000 285 13964.91 121.61 54972.11 88888.00 2020-10-11 12:15:51.000 285 13964.78 121.50 54972.12 88888.00 2020-10-11 12:15:52.000 285 13964.91 121.50 54971.82 88888.00 2020-10-11 12:15:53.000 285 13964.77 121.61 54972.04 88888.00 2020-10-11 12:15:54.000 285 13964.84 121.65 54971.98 88888.00 2020-10-11 12:15:55.000 285 13964.90 121.44 54971.93 88888.00 2020-10-11 12:15:56.000 285 13964.85 121.47 54972.11 88888.00 2020-10-11 12:15:57.000 285 13964.64 121.31 54972.13 88888.00 2020-10-11 12:15:58.000 285 13964.82 121.47 54971.91 88888.00 2020-10-11 12:15:59.000 285 13965.08 121.36 54971.91 88888.00 2020-10-11 12:16:00.000 285 13965.16 121.44 54971.93 88888.00 2020-10-11 12:16:01.000 285 13966.57 122.93 54970.32 88888.00 2020-10-11 12:16:02.000 285 13965.98 122.13 54971.08 88888.00 2020-10-11 12:16:03.000 285 13965.20 120.95 54971.99 88888.00 2020-10-11 12:16:04.000 285 13965.45 121.31 54971.55 88888.00 2020-10-11 12:16:05.000 285 13965.19 120.94 54971.90 88888.00 2020-10-11 12:16:06.000 285 13966.15 121.74 54970.86 88888.00 2020-10-11 12:16:07.000 285 13966.17 121.55 54970.84 88888.00 2020-10-11 12:16:08.000 285 13965.43 120.78 54971.90 88888.00 2020-10-11 12:16:09.000 285 13965.42 120.56 54971.91 88888.00 2020-10-11 12:16:10.000 285 13965.42 120.42 54971.85 88888.00 2020-10-11 12:16:11.000 285 13965.35 120.35 54971.77 88888.00 2020-10-11 12:16:12.000 285 13965.49 120.45 54971.86 88888.00 2020-10-11 12:16:13.000 285 13965.40 120.10 54971.91 88888.00 2020-10-11 12:16:14.000 285 13966.77 121.46 54970.54 88888.00 2020-10-11 12:16:15.000 285 13967.37 121.97 54970.01 88888.00 2020-10-11 12:16:16.000 285 13965.80 120.53 54971.51 88888.00 2020-10-11 12:16:17.000 285 13965.58 120.17 54971.68 88888.00 2020-10-11 12:16:18.000 285 13965.51 120.13 54971.77 88888.00 2020-10-11 12:16:19.000 285 13965.59 120.01 54971.87 88888.00 2020-10-11 12:16:20.000 285 13966.17 120.70 54971.20 88888.00 2020-10-11 12:16:21.000 285 13966.27 120.90 54970.91 88888.00 2020-10-11 12:16:22.000 285 13965.39 119.75 54971.95 88888.00 2020-10-11 12:16:23.000 285 13965.42 119.92 54971.92 88888.00 2020-10-11 12:16:24.000 285 13965.21 119.81 54971.99 88888.00 2020-10-11 12:16:25.000 285 13965.28 119.76 54971.92 88888.00 2020-10-11 12:16:26.000 285 13965.09 119.83 54971.94 88888.00 2020-10-11 12:16:27.000 285 13965.00 119.69 54972.01 88888.00 2020-10-11 12:16:28.000 285 13965.05 119.98 54971.92 88888.00 2020-10-11 12:16:29.000 285 13964.98 119.81 54971.83 88888.00 2020-10-11 12:16:30.000 285 13965.00 119.69 54971.98 88888.00 2020-10-11 12:16:31.000 285 13964.85 119.83 54972.07 88888.00 2020-10-11 12:16:32.000 285 13964.67 119.63 54972.04 88888.00 2020-10-11 12:16:33.000 285 13964.68 119.67 54971.95 88888.00 2020-10-11 12:16:34.000 285 13966.48 121.46 54970.10 88888.00 2020-10-11 12:16:35.000 285 13964.48 119.76 54972.14 88888.00 2020-10-11 12:16:36.000 285 13964.52 119.56 54971.99 88888.00 2020-10-11 12:16:37.000 285 13964.45 119.74 54971.87 88888.00 2020-10-11 12:16:38.000 285 13964.15 119.57 54972.27 88888.00 2020-10-11 12:16:39.000 285 13965.08 120.67 54971.08 88888.00 2020-10-11 12:16:40.000 285 13965.06 120.40 54971.06 88888.00 2020-10-11 12:16:41.000 285 13963.99 119.61 54972.08 88888.00 2020-10-11 12:16:42.000 285 13964.08 119.54 54971.92 88888.00 2020-10-11 12:16:43.000 285 13964.13 119.67 54971.84 88888.00 2020-10-11 12:16:44.000 285 13963.94 119.67 54971.90 88888.00 2020-10-11 12:16:45.000 285 13963.73 119.45 54971.88 88888.00 2020-10-11 12:16:46.000 285 13963.96 119.58 54971.91 88888.00 2020-10-11 12:16:47.000 285 13963.80 119.46 54972.06 88888.00 2020-10-11 12:16:48.000 285 13963.95 119.48 54971.77 88888.00 2020-10-11 12:16:49.000 285 13964.01 119.54 54971.77 88888.00 2020-10-11 12:16:50.000 285 13963.72 119.37 54972.03 88888.00 2020-10-11 12:16:51.000 285 13963.86 119.39 54971.72 88888.00 2020-10-11 12:16:52.000 285 13963.80 119.15 54971.92 88888.00 2020-10-11 12:16:53.000 285 13965.17 120.60 54970.60 88888.00 2020-10-11 12:16:54.000 285 13964.57 120.00 54971.25 88888.00 2020-10-11 12:16:55.000 285 13963.82 119.21 54971.98 88888.00 2020-10-11 12:16:56.000 285 13963.99 119.32 54971.74 88888.00 2020-10-11 12:16:57.000 285 13965.04 120.20 54970.75 88888.00 2020-10-11 12:16:58.000 285 13965.54 120.73 54970.17 88888.00 2020-10-11 12:16:59.000 285 13964.21 119.12 54971.70 88888.00 2020-10-11 12:17:00.000 285 13964.31 119.16 54971.61 88888.00 2020-10-11 12:17:01.000 285 13964.15 119.04 54971.77 88888.00 2020-10-11 12:17:02.000 285 13964.29 118.97 54971.60 88888.00 2020-10-11 12:17:03.000 285 13965.73 120.45 54970.24 88888.00 2020-10-11 12:17:04.000 285 13964.68 119.44 54971.40 88888.00 2020-10-11 12:17:05.000 285 13964.52 119.05 54971.47 88888.00 2020-10-11 12:17:06.000 285 13964.58 119.08 54971.68 88888.00 2020-10-11 12:17:07.000 285 13964.52 118.93 54971.74 88888.00 2020-10-11 12:17:08.000 285 13964.72 118.97 54971.43 88888.00 2020-10-11 12:17:09.000 285 13964.55 118.87 54971.85 88888.00 2020-10-11 12:17:10.000 285 13964.64 119.02 54971.57 88888.00 2020-10-11 12:17:11.000 285 13964.69 118.84 54971.49 88888.00 2020-10-11 12:17:12.000 285 13964.84 119.01 54971.47 88888.00 2020-10-11 12:17:13.000 285 13964.97 119.10 54971.51 88888.00 2020-10-11 12:17:14.000 285 13964.80 118.93 54971.65 88888.00 2020-10-11 12:17:15.000 285 13964.95 119.15 54971.47 88888.00 2020-10-11 12:17:16.000 285 13964.87 118.94 54971.64 88888.00 2020-10-11 12:17:17.000 285 13965.19 119.03 54971.40 88888.00 2020-10-11 12:17:18.000 285 13965.01 119.07 54971.67 88888.00 2020-10-11 12:17:19.000 285 13965.14 118.84 54971.51 88888.00 2020-10-11 12:17:20.000 285 13965.19 119.08 54971.51 88888.00 2020-10-11 12:17:21.000 285 13965.28 119.08 54971.62 88888.00 2020-10-11 12:17:22.000 285 13965.34 118.95 54971.67 88888.00 2020-10-11 12:17:23.000 285 13965.30 119.08 54971.87 88888.00 2020-10-11 12:17:24.000 285 13965.37 119.00 54971.54 88888.00 2020-10-11 12:17:25.000 285 13965.65 119.10 54971.70 88888.00 2020-10-11 12:17:26.000 285 13966.27 119.95 54970.94 88888.00 2020-10-11 12:17:27.000 285 13966.63 120.06 54970.72 88888.00 2020-10-11 12:17:28.000 285 13965.70 119.19 54971.87 88888.00 2020-10-11 12:17:29.000 285 13965.75 119.14 54971.75 88888.00 2020-10-11 12:17:30.000 285 13965.85 119.41 54971.81 88888.00 2020-10-11 12:17:31.000 285 13966.34 119.81 54971.38 88888.00 2020-10-11 12:17:32.000 285 13967.13 120.52 54970.36 88888.00 2020-10-11 12:17:33.000 285 13966.05 119.31 54971.91 88888.00 2020-10-11 12:17:34.000 285 13966.03 119.50 54972.03 88888.00 2020-10-11 12:17:35.000 285 13966.10 119.54 54971.89 88888.00 2020-10-11 12:17:36.000 285 13966.34 119.53 54971.78 88888.00 2020-10-11 12:17:37.000 285 13966.43 119.75 54972.05 88888.00 2020-10-11 12:17:38.000 285 13966.33 119.64 54972.08 88888.00 2020-10-11 12:17:39.000 285 13966.31 119.65 54972.03 88888.00 2020-10-11 12:17:40.000 285 13966.35 119.61 54972.09 88888.00 2020-10-11 12:17:41.000 285 13966.63 119.88 54971.96 88888.00 2020-10-11 12:17:42.000 285 13966.67 119.97 54972.18 88888.00 2020-10-11 12:17:43.000 285 13966.46 119.97 54972.33 88888.00 2020-10-11 12:17:44.000 285 13966.76 120.11 54971.86 88888.00 2020-10-11 12:17:45.000 285 13966.70 120.22 54972.09 88888.00 2020-10-11 12:17:46.000 285 13966.60 120.22 54972.13 88888.00 2020-10-11 12:17:47.000 285 13966.84 120.34 54972.01 88888.00 2020-10-11 12:17:48.000 285 13967.04 120.37 54972.06 88888.00 2020-10-11 12:17:49.000 285 13968.30 121.79 54970.87 88888.00 2020-10-11 12:17:50.000 285 13968.15 121.72 54971.16 88888.00 2020-10-11 12:17:51.000 285 13967.10 120.64 54972.16 88888.00 2020-10-11 12:17:52.000 285 13967.12 120.61 54972.25 88888.00 2020-10-11 12:17:53.000 285 13967.06 120.57 54972.33 88888.00 2020-10-11 12:17:54.000 285 13967.23 120.60 54972.44 88888.00 2020-10-11 12:17:55.000 285 13968.75 122.30 54970.73 88888.00 2020-10-11 12:17:56.000 285 13967.47 121.07 54971.97 88888.00 2020-10-11 12:17:57.000 285 13967.37 120.77 54972.40 88888.00 2020-10-11 12:17:58.000 285 13967.22 120.53 54972.57 88888.00 2020-10-11 12:17:59.000 285 13967.09 120.52 54972.77 88888.00 2020-10-11 12:18:00.000 285 13967.52 120.92 54972.33 88888.00 2020-10-11 12:18:01.000 285 13968.77 122.16 54971.27 88888.00 2020-10-11 12:18:02.000 285 13967.18 120.77 54972.75 88888.00 2020-10-11 12:18:03.000 285 13967.14 120.58 54972.91 88888.00 2020-10-11 12:18:04.000 285 13967.18 120.87 54972.90 88888.00 2020-10-11 12:18:05.000 285 13967.04 120.67 54972.92 88888.00 2020-10-11 12:18:06.000 285 13967.22 120.92 54972.82 88888.00 2020-10-11 12:18:07.000 285 13966.77 120.79 54972.95 88888.00 2020-10-11 12:18:08.000 285 13967.08 120.98 54972.84 88888.00 2020-10-11 12:18:09.000 285 13966.99 121.22 54972.90 88888.00 2020-10-11 12:18:10.000 285 13966.84 120.99 54973.09 88888.00 2020-10-11 12:18:11.000 285 13966.67 121.15 54973.07 88888.00 2020-10-11 12:18:12.000 285 13966.57 121.04 54973.05 88888.00 2020-10-11 12:18:13.000 285 13966.40 121.01 54973.30 88888.00 2020-10-11 12:18:14.000 285 13966.18 120.96 54973.16 88888.00 2020-10-11 12:18:15.000 285 13966.23 120.91 54973.11 88888.00 2020-10-11 12:18:16.000 285 13965.80 120.89 54973.38 88888.00 2020-10-11 12:18:17.000 285 13965.67 121.01 54973.45 88888.00 2020-10-11 12:18:18.000 285 13965.40 120.90 54973.61 88888.00 2020-10-11 12:18:19.000 285 13965.26 120.94 54973.45 88888.00 2020-10-11 12:18:20.000 285 13966.77 122.64 54971.95 88888.00 2020-10-11 12:18:21.000 285 13965.47 121.41 54973.08 88888.00 2020-10-11 12:18:22.000 285 13964.95 120.84 54973.69 88888.00 2020-10-11 12:18:23.000 285 13965.09 121.30 54973.34 88888.00 2020-10-11 12:18:24.000 285 13965.04 121.28 54973.23 88888.00 2020-10-11 12:18:25.000 285 13965.45 121.86 54972.43 88888.00 2020-10-11 12:18:26.000 285 13965.40 122.05 54972.55 88888.00 2020-10-11 12:18:27.000 285 13964.22 120.87 54973.57 88888.00 2020-10-11 12:18:28.000 285 13964.11 120.94 54973.51 88888.00 2020-10-11 12:18:29.000 285 13963.65 120.81 54973.77 88888.00 2020-10-11 12:18:30.000 285 13963.67 120.66 54973.61 88888.00 2020-10-11 12:18:31.000 285 13963.57 120.62 54973.68 88888.00 2020-10-11 12:18:32.000 285 13963.49 120.84 54973.57 88888.00 2020-10-11 12:18:33.000 285 13963.32 120.38 54973.71 88888.00 2020-10-11 12:18:34.000 285 13963.58 120.93 54973.40 88888.00 2020-10-11 12:18:35.000 285 13963.52 120.71 54973.26 88888.00 2020-10-11 12:18:36.000 285 13963.59 120.88 54973.08 88888.00 2020-10-11 12:18:37.000 285 13963.39 120.92 54973.29 88888.00 2020-10-11 12:18:38.000 285 13963.48 121.00 54972.94 88888.00 2020-10-11 12:18:39.000 285 13964.60 122.20 54971.80 88888.00 2020-10-11 12:18:40.000 285 13962.97 120.38 54973.28 88888.00 2020-10-11 12:18:41.000 285 13963.26 120.65 54972.98 88888.00 2020-10-11 12:18:42.000 285 13963.34 120.76 54972.83 88888.00 2020-10-11 12:18:43.000 285 13963.39 120.91 54972.72 88888.00 2020-10-11 12:18:44.000 285 13963.99 121.54 54972.01 88888.00 2020-10-11 12:18:45.000 285 13964.81 122.30 54971.24 88888.00 2020-10-11 12:18:46.000 285 13963.47 120.94 54972.42 88888.00 2020-10-11 12:18:47.000 285 13963.43 120.82 54972.68 88888.00 2020-10-11 12:18:48.000 285 13963.46 120.84 54972.49 88888.00 2020-10-11 12:18:49.000 285 13963.60 120.86 54972.47 88888.00 2020-10-11 12:18:50.000 285 13963.52 120.71 54972.42 88888.00 2020-10-11 12:18:51.000 285 13963.59 120.70 54972.34 88888.00 2020-10-11 12:18:52.000 285 13963.48 120.56 54972.41 88888.00 2020-10-11 12:18:53.000 285 13963.60 120.47 54972.19 88888.00 2020-10-11 12:18:54.000 285 13964.31 121.02 54971.79 88888.00 2020-10-11 12:18:55.000 285 13965.17 121.73 54970.93 88888.00 2020-10-11 12:18:56.000 285 13964.04 120.40 54972.20 88888.00 2020-10-11 12:18:57.000 285 13963.82 120.18 54972.33 88888.00 2020-10-11 12:18:58.000 285 13964.16 120.30 54972.09 88888.00 2020-10-11 12:18:59.000 285 13964.29 120.01 54972.31 88888.00 2020-10-11 12:19:00.000 285 13964.08 119.83 54972.44 88888.00 2020-10-11 12:19:01.000 285 13964.38 119.84 54972.10 88888.00 2020-10-11 12:19:02.000 285 13964.44 119.65 54972.31 88888.00 2020-10-11 12:19:03.000 285 13964.66 119.79 54972.23 88888.00 2020-10-11 12:19:04.000 285 13964.64 119.57 54972.31 88888.00 2020-10-11 12:19:05.000 285 13964.78 119.38 54972.13 88888.00 2020-10-11 12:19:06.000 285 13965.06 119.40 54972.22 88888.00 2020-10-11 12:19:07.000 285 13965.04 119.30 54972.49 88888.00 2020-10-11 12:19:08.000 285 13965.51 119.39 54972.08 88888.00 2020-10-11 12:19:09.000 285 13966.69 120.49 54970.74 88888.00 2020-10-11 12:19:10.000 285 13965.90 119.45 54971.85 88888.00 2020-10-11 12:19:11.000 285 13965.56 119.08 54972.31 88888.00 2020-10-11 12:19:12.000 285 13965.67 119.01 54972.32 88888.00 2020-10-11 12:19:13.000 285 13965.89 118.90 54972.15 88888.00 2020-10-11 12:19:14.000 285 13965.87 118.69 54972.42 88888.00 2020-10-11 12:19:15.000 285 13967.80 120.70 54970.53 88888.00 2020-10-11 12:19:16.000 285 13966.24 119.04 54972.34 88888.00 2020-10-11 12:19:17.000 285 13966.07 118.77 54972.53 88888.00 2020-10-11 12:19:18.000 285 13966.34 118.80 54972.26 88888.00 2020-10-11 12:19:19.000 285 13966.31 118.54 54972.54 88888.00 2020-10-11 12:19:20.000 285 13966.55 118.75 54972.54 88888.00 2020-10-11 12:19:21.000 285 13966.49 118.67 54972.51 88888.00 2020-10-11 12:19:22.000 285 13966.68 118.61 54972.54 88888.00 2020-10-11 12:19:23.000 285 13968.07 120.00 54971.29 88888.00 2020-10-11 12:19:24.000 285 13967.95 119.95 54971.55 88888.00 2020-10-11 12:19:25.000 285 13966.76 118.65 54972.74 88888.00 2020-10-11 12:19:26.000 285 13966.86 118.69 54972.61 88888.00 2020-10-11 12:19:27.000 285 13967.12 118.82 54972.62 88888.00 2020-10-11 12:19:28.000 285 13967.12 118.77 54972.69 88888.00 2020-10-11 12:19:29.000 285 13968.64 120.32 54971.11 88888.00 2020-10-11 12:19:30.000 285 13967.15 118.93 54972.71 88888.00 2020-10-11 12:19:31.000 285 13966.88 118.70 54972.87 88888.00 2020-10-11 12:19:32.000 285 13967.17 118.92 54972.75 88888.00 2020-10-11 12:19:33.000 285 13967.18 118.84 54972.58 88888.00 2020-10-11 12:19:34.000 285 13966.98 118.87 54972.90 88888.00 2020-10-11 12:19:35.000 285 13967.26 118.92 54972.60 88888.00 2020-10-11 12:19:36.000 285 13967.34 118.98 54972.70 88888.00 2020-10-11 12:19:37.000 285 13967.13 118.87 54972.95 88888.00 2020-10-11 12:19:38.000 285 13967.06 119.02 54972.98 88888.00 2020-10-11 12:19:39.000 285 13967.02 118.79 54972.93 88888.00 2020-10-11 12:19:40.000 285 13967.22 119.02 54972.94 88888.00 2020-10-11 12:19:41.000 285 13967.04 118.78 54972.93 88888.00 2020-10-11 12:19:42.000 285 13967.15 118.70 54973.01 88888.00 2020-10-11 12:19:43.000 285 13967.03 119.02 54973.03 88888.00 2020-10-11 12:19:44.000 285 13967.16 119.04 54973.14 88888.00 2020-10-11 12:19:45.000 285 13966.87 118.80 54973.36 88888.00 2020-10-11 12:19:46.000 285 13967.15 118.92 54973.02 88888.00 2020-10-11 12:19:47.000 285 13967.15 118.81 54973.08 88888.00 2020-10-11 12:19:48.000 285 13967.12 119.01 54973.19 88888.00 2020-10-11 12:19:49.000 285 13967.33 118.98 54972.99 88888.00 2020-10-11 12:19:50.000 285 13967.22 118.79 54973.09 88888.00 2020-10-11 12:19:51.000 285 13967.51 119.19 54972.96 88888.00 2020-10-11 12:19:52.000 285 13968.26 120.06 54972.13 88888.00 2020-10-11 12:19:53.000 285 13967.94 119.64 54972.29 88888.00 2020-10-11 12:19:54.000 285 13967.39 118.92 54973.04 88888.00 2020-10-11 12:19:55.000 285 13967.34 118.73 54973.17 88888.00 2020-10-11 12:19:56.000 285 13967.40 118.98 54973.27 88888.00 2020-10-11 12:19:57.000 285 13968.11 119.72 54972.37 88888.00 2020-10-11 12:19:58.000 285 13968.31 119.75 54972.21 88888.00 2020-10-11 12:19:59.000 285 13967.59 118.90 54972.91 88888.00 2020-10-11 12:20:00.000 285 13967.39 118.87 54973.33 88888.00 2020-10-11 12:20:01.000 285 13967.43 118.98 54972.97 88888.00 2020-10-11 12:20:02.000 285 13967.47 118.79 54973.11 88888.00 2020-10-11 12:20:03.000 285 13967.61 119.04 54973.11 88888.00 2020-10-11 12:20:04.000 285 13967.42 119.01 54973.07 88888.00 2020-10-11 12:20:05.000 285 13967.39 118.79 54973.21 88888.00 2020-10-11 12:20:06.000 285 13967.55 118.91 54973.22 88888.00 2020-10-11 12:20:07.000 285 13967.24 118.71 54973.38 88888.00 2020-10-11 12:20:08.000 285 13967.47 118.86 54973.07 88888.00 2020-10-11 12:20:09.000 285 13967.38 118.87 54973.14 88888.00 2020-10-11 12:20:10.000 285 13967.35 118.75 54973.25 88888.00 2020-10-11 12:20:11.000 285 13967.53 118.85 54973.10 88888.00 2020-10-11 12:20:12.000 285 13967.28 118.91 54973.18 88888.00 2020-10-11 12:20:13.000 285 13967.33 118.76 54973.25 88888.00 2020-10-11 12:20:14.000 285 13967.31 118.70 54973.10 88888.00 2020-10-11 12:20:15.000 285 13967.29 118.84 54973.25 88888.00 2020-10-11 12:20:16.000 285 13968.52 120.26 54971.84 88888.00 2020-10-11 12:20:17.000 285 13968.39 119.98 54971.96 88888.00 2020-10-11 12:20:18.000 285 13967.20 118.72 54973.08 88888.00 2020-10-11 12:20:19.000 285 13966.91 118.55 54973.34 88888.00 2020-10-11 12:20:20.000 285 13967.17 118.74 54973.14 88888.00 2020-10-11 12:20:21.000 285 13967.04 118.51 54973.28 88888.00 2020-10-11 12:20:22.000 285 13968.54 120.07 54971.66 88888.00 2020-10-11 12:20:23.000 285 13967.22 118.86 54972.91 88888.00 2020-10-11 12:20:24.000 285 13966.91 118.65 54973.13 88888.00 2020-10-11 12:20:25.000 285 13966.90 118.59 54973.27 88888.00 2020-10-11 12:20:26.000 285 13966.84 118.51 54973.11 88888.00 2020-10-11 12:20:27.000 285 13966.76 118.33 54973.33 88888.00 2020-10-11 12:20:28.000 285 13966.91 118.78 54972.94 88888.00 2020-10-11 12:20:29.000 285 13968.12 119.93 54971.45 88888.00 2020-10-11 12:20:30.000 285 13966.74 118.26 54972.98 88888.00 2020-10-11 12:20:31.000 285 13966.77 118.28 54973.03 88888.00 2020-10-11 12:20:32.000 285 13966.58 118.28 54973.10 88888.00 2020-10-11 12:20:33.000 285 13966.48 118.12 54973.11 88888.00 2020-10-11 12:20:34.000 285 13966.50 118.05 54972.87 88888.00 2020-10-11 12:20:35.000 285 13966.66 118.28 54972.96 88888.00 2020-10-11 12:20:36.000 285 13966.22 117.93 54973.19 88888.00 2020-10-11 12:20:37.000 285 13966.48 117.81 54972.89 88888.00 2020-10-11 12:20:38.000 285 13966.27 117.78 54973.03 88888.00 2020-10-11 12:20:39.000 285 13966.33 117.71 54972.83 88888.00 2020-10-11 12:20:40.000 285 13966.35 117.85 54972.89 88888.00 2020-10-11 12:20:41.000 285 13966.17 117.58 54972.82 88888.00 2020-10-11 12:20:42.000 285 13966.46 117.58 54972.71 88888.00 2020-10-11 12:20:43.000 285 13966.40 117.64 54972.76 88888.00 2020-10-11 12:20:44.000 285 13966.30 117.35 54972.62 88888.00 2020-10-11 12:20:45.000 285 13967.58 118.68 54971.37 88888.00 2020-10-11 12:20:46.000 285 13966.91 117.90 54972.07 88888.00 2020-10-11 12:20:47.000 285 13966.17 117.19 54972.74 88888.00 2020-10-11 12:20:48.000 285 13966.67 117.50 54972.24 88888.00 2020-10-11 12:20:49.000 285 13966.38 117.13 54972.51 88888.00 2020-10-11 12:20:50.000 285 13967.04 117.55 54972.02 88888.00 2020-10-11 12:20:51.000 285 13967.66 118.27 54971.40 88888.00 2020-10-11 12:20:52.000 285 13966.33 117.03 54972.58 88888.00 2020-10-11 12:20:53.000 285 13966.30 116.81 54972.69 88888.00 2020-10-11 12:20:54.000 285 13966.29 116.73 54972.72 88888.00 2020-10-11 12:20:55.000 285 13966.31 116.59 54972.64 88888.00 2020-10-11 12:20:56.000 285 13966.49 116.47 54972.67 88888.00 2020-10-11 12:20:57.000 285 13966.52 116.59 54972.53 88888.00 2020-10-11 12:20:58.000 285 13966.53 116.55 54972.61 88888.00 2020-10-11 12:20:59.000 285 13966.66 116.51 54972.43 88888.00 2020-10-11 12:21:00.000 285 13966.90 116.73 54972.29 88888.00 2020-10-11 12:21:01.000 285 13968.49 118.45 54970.50 88888.00 2020-10-11 12:21:02.000 285 13966.49 116.14 54972.55 88888.00 2020-10-11 12:21:03.000 285 13966.67 116.17 54972.60 88888.00 2020-10-11 12:21:04.000 285 13966.47 116.02 54972.75 88888.00 2020-10-11 12:21:05.000 285 13966.57 116.01 54972.50 88888.00 2020-10-11 12:21:06.000 285 13966.89 116.13 54972.37 88888.00 2020-10-11 12:21:07.000 285 13967.97 117.43 54971.21 88888.00 2020-10-11 12:21:08.000 285 13966.40 115.80 54972.72 88888.00 2020-10-11 12:21:09.000 285 13966.43 115.62 54972.75 88888.00 2020-10-11 12:21:10.000 285 13966.56 115.83 54972.72 88888.00 2020-10-11 12:21:11.000 285 13966.44 115.61 54972.73 88888.00 2020-10-11 12:21:12.000 285 13966.47 115.71 54972.69 88888.00 2020-10-11 12:21:13.000 285 13966.37 115.74 54972.58 88888.00 2020-10-11 12:21:14.000 285 13966.40 115.55 54972.68 88888.00 2020-10-11 12:21:15.000 285 13966.35 115.62 54972.57 88888.00 2020-10-11 12:21:16.000 285 13966.32 115.58 54972.54 88888.00 2020-10-11 12:21:17.000 285 13966.64 115.96 54972.29 88888.00 2020-10-11 12:21:18.000 285 13967.62 117.09 54971.04 88888.00 2020-10-11 12:21:19.000 285 13966.26 115.73 54972.57 88888.00 2020-10-11 12:21:20.000 285 13965.85 115.40 54972.85 88888.00 2020-10-11 12:21:21.000 285 13965.87 115.53 54972.69 88888.00 2020-10-11 12:21:22.000 285 13966.51 116.00 54972.06 88888.00 2020-10-11 12:21:23.000 285 13967.48 117.24 54970.76 88888.00 2020-10-11 12:21:24.000 285 13965.81 115.48 54972.64 88888.00 2020-10-11 12:21:25.000 285 13965.51 115.41 54972.87 88888.00 2020-10-11 12:21:26.000 285 13965.54 115.60 54972.63 88888.00 2020-10-11 12:21:27.000 285 13965.67 115.57 54972.42 88888.00 2020-10-11 12:21:28.000 285 13965.40 115.54 54972.64 88888.00 2020-10-11 12:21:29.000 285 13965.30 115.57 54972.57 88888.00 2020-10-11 12:21:30.000 285 13965.27 115.42 54972.59 88888.00 2020-10-11 12:21:31.000 285 13965.19 115.24 54972.76 88888.00 2020-10-11 12:21:32.000 285 13966.65 117.16 54970.97 88888.00 2020-10-11 12:21:33.000 285 13966.08 116.53 54971.49 88888.00 2020-10-11 12:21:34.000 285 13965.46 115.63 54972.10 88888.00 2020-10-11 12:21:35.000 285 13965.57 115.84 54971.88 88888.00 2020-10-11 12:21:36.000 285 13965.48 115.86 54971.89 88888.00 2020-10-11 12:21:37.000 285 13965.18 115.89 54972.08 88888.00 2020-10-11 12:21:38.000 285 13967.05 117.76 54970.04 88888.00 2020-10-11 12:21:39.000 285 13965.26 115.61 54971.85 88888.00 2020-10-11 12:21:40.000 285 13965.16 115.58 54971.97 88888.00 2020-10-11 12:21:41.000 285 13965.18 115.79 54971.99 88888.00 2020-10-11 12:21:42.000 285 13965.13 115.60 54971.91 88888.00 2020-10-11 12:21:43.000 285 13965.19 115.83 54971.59 88888.00 2020-10-11 12:21:44.000 285 13966.25 116.74 54970.78 88888.00 2020-10-11 12:21:45.000 285 13966.08 116.57 54970.82 88888.00 2020-10-11 12:21:46.000 285 13965.12 115.48 54971.74 88888.00 2020-10-11 12:21:47.000 285 13965.09 115.56 54971.66 88888.00 2020-10-11 12:21:48.000 285 13965.12 115.64 54971.72 88888.00 2020-10-11 12:21:49.000 285 13966.16 116.74 54970.39 88888.00 2020-10-11 12:21:50.000 285 13965.82 116.15 54970.81 88888.00 2020-10-11 12:21:51.000 285 13965.45 115.98 54971.27 88888.00 2020-10-11 12:21:52.000 285 13966.62 117.09 54969.97 88888.00 2020-10-11 12:21:53.000 285 13965.22 115.52 54971.30 88888.00 2020-10-11 12:21:54.000 285 13965.16 115.56 54971.60 88888.00 2020-10-11 12:21:55.000 285 13965.10 115.47 54971.53 88888.00 2020-10-11 12:21:56.000 285 13965.26 115.74 54971.30 88888.00 2020-10-11 12:21:57.000 285 13965.13 115.59 54971.26 88888.00 2020-10-11 12:21:58.000 285 13965.20 115.61 54971.30 88888.00 2020-10-11 12:21:59.000 285 13965.17 115.68 54971.31 88888.00 2020-10-11 12:22:00.000 285 13965.10 115.41 54971.30 88888.00 2020-10-11 12:22:01.000 285 13965.30 115.59 54971.16 88888.00 2020-10-11 12:22:02.000 285 13965.10 115.55 54971.30 88888.00 2020-10-11 12:22:03.000 285 13965.31 115.62 54971.23 88888.00 2020-10-11 12:22:04.000 285 13965.29 115.77 54971.22 88888.00 2020-10-11 12:22:05.000 285 13965.23 115.85 54971.25 88888.00 2020-10-11 12:22:06.000 285 13965.34 115.81 54971.14 88888.00 2020-10-11 12:22:07.000 285 13965.10 115.72 54971.39 88888.00 2020-10-11 12:22:08.000 285 13965.22 115.92 54971.28 88888.00 2020-10-11 12:22:09.000 285 13965.28 115.96 54971.07 88888.00 2020-10-11 12:22:10.000 285 13965.22 115.68 54971.21 88888.00 2020-10-11 12:22:11.000 285 13965.39 116.12 54971.15 88888.00 2020-10-11 12:22:12.000 285 13965.25 115.94 54971.04 88888.00 2020-10-11 12:22:13.000 285 13965.33 116.11 54971.05 88888.00 2020-10-11 12:22:14.000 285 13965.51 116.24 54971.04 88888.00 2020-10-11 12:22:15.000 285 13965.24 116.23 54971.23 88888.00 2020-10-11 12:22:16.000 285 13967.13 118.18 54969.21 88888.00 2020-10-11 12:22:17.000 285 13965.21 116.25 54970.99 88888.00 2020-10-11 12:22:18.000 285 13965.42 116.42 54971.11 88888.00 2020-10-11 12:22:19.000 285 13965.20 116.52 54971.23 88888.00 2020-10-11 12:22:20.000 285 13965.24 116.47 54971.23 88888.00 2020-10-11 12:22:21.000 285 13965.99 117.17 54970.51 88888.00 2020-10-11 12:22:22.000 285 13966.43 117.78 54969.96 88888.00 2020-10-11 12:22:23.000 285 13965.34 116.82 54971.25 88888.00 2020-10-11 12:22:24.000 285 13965.28 116.74 54971.23 88888.00 2020-10-11 12:22:25.000 285 13965.43 116.84 54970.96 88888.00 2020-10-11 12:22:26.000 285 13965.38 117.03 54971.16 88888.00 2020-10-11 12:22:27.000 285 13965.40 117.20 54971.10 88888.00 2020-10-11 12:22:28.000 285 13965.34 117.18 54970.94 88888.00 2020-10-11 12:22:29.000 285 13965.21 116.98 54971.17 88888.00 2020-10-11 12:22:30.000 285 13965.37 117.13 54971.17 88888.00 2020-10-11 12:22:31.000 285 13965.33 117.30 54970.93 88888.00 2020-10-11 12:22:32.000 285 13965.26 117.27 54971.20 88888.00 2020-10-11 12:22:33.000 285 13965.36 117.47 54971.11 88888.00 2020-10-11 12:22:34.000 285 13965.40 117.61 54971.18 88888.00 2020-10-11 12:22:35.000 285 13965.55 117.42 54971.08 88888.00 2020-10-11 12:22:36.000 285 13965.42 117.54 54971.07 88888.00 2020-10-11 12:22:37.000 285 13967.48 119.68 54969.05 88888.00 2020-10-11 12:22:38.000 285 13965.97 118.23 54970.73 88888.00 2020-10-11 12:22:39.000 285 13965.51 117.89 54971.02 88888.00 2020-10-11 12:22:40.000 285 13965.45 117.95 54971.24 88888.00 2020-10-11 12:22:41.000 285 13965.49 117.88 54971.25 88888.00 2020-10-11 12:22:42.000 285 13966.44 119.05 54970.37 88888.00 2020-10-11 12:22:43.000 285 13966.41 119.20 54970.38 88888.00 2020-10-11 12:22:44.000 285 13965.56 118.08 54971.32 88888.00 2020-10-11 12:22:45.000 285 13965.61 118.27 54971.24 88888.00 2020-10-11 12:22:46.000 285 13965.64 118.45 54971.30 88888.00 2020-10-11 12:22:47.000 285 13965.70 118.47 54971.19 88888.00 2020-10-11 12:22:48.000 285 13965.61 118.41 54971.30 88888.00 2020-10-11 12:22:49.000 285 13965.67 118.77 54971.35 88888.00 2020-10-11 12:22:50.000 285 13965.68 118.62 54971.31 88888.00 2020-10-11 12:22:51.000 285 13965.66 118.99 54971.47 88888.00 2020-10-11 12:22:52.000 285 13965.61 118.96 54971.38 88888.00 2020-10-11 12:22:53.000 285 13965.54 118.83 54971.54 88888.00 2020-10-11 12:22:54.000 285 13965.62 119.09 54971.57 88888.00 2020-10-11 12:22:55.000 285 13965.77 119.36 54971.32 88888.00 2020-10-11 12:22:56.000 285 13965.75 119.38 54971.41 88888.00 2020-10-11 12:22:57.000 285 13965.67 119.49 54971.44 88888.00 2020-10-11 12:22:58.000 285 13965.74 119.72 54971.37 88888.00 2020-10-11 12:22:59.000 285 13965.57 119.80 54971.47 88888.00 2020-10-11 12:23:00.000 285 13965.74 119.97 54971.25 88888.00 2020-10-11 12:23:01.000 285 13965.75 119.89 54971.32 88888.00 2020-10-11 12:23:02.000 285 13965.73 120.23 54971.39 88888.00 2020-10-11 12:23:03.000 285 13965.64 120.16 54971.41 88888.00 2020-10-11 12:23:04.000 285 13965.47 120.16 54971.58 88888.00 2020-10-11 12:23:05.000 285 13965.56 120.39 54971.58 88888.00 2020-10-11 12:23:06.000 285 13967.54 122.54 54969.59 88888.00 2020-10-11 12:23:07.000 285 13965.40 120.57 54971.54 88888.00 2020-10-11 12:23:08.000 285 13965.57 120.63 54971.15 88888.00 2020-10-11 12:23:09.000 285 13967.37 122.64 54969.65 88888.00 2020-10-11 12:23:10.000 285 13965.34 120.79 54971.75 88888.00 2020-10-11 12:23:11.000 285 13965.33 120.82 54971.47 88888.00 2020-10-11 12:23:12.000 285 13965.45 120.99 54971.51 88888.00 2020-10-11 12:23:13.000 285 13965.27 121.16 54971.55 88888.00 2020-10-11 12:23:14.000 285 13965.16 121.08 54971.43 88888.00 2020-10-11 12:23:15.000 285 13965.21 121.33 54971.49 88888.00 2020-10-11 12:23:16.000 285 13965.15 121.22 54971.53 88888.00 2020-10-11 12:23:17.000 285 13965.17 121.48 54971.46 88888.00 2020-10-11 12:23:18.000 285 13965.11 121.67 54971.62 88888.00 2020-10-11 12:23:19.000 285 13965.06 121.77 54971.58 88888.00 2020-10-11 12:23:20.000 285 13964.88 121.67 54971.34 88888.00 2020-10-11 12:23:21.000 285 13964.89 121.66 54971.56 88888.00 2020-10-11 12:23:22.000 285 13964.79 121.77 54971.54 88888.00 2020-10-11 12:23:23.000 285 13964.74 121.90 54971.59 88888.00 2020-10-11 12:23:24.000 285 13964.87 121.86 54971.36 88888.00 2020-10-11 12:23:25.000 285 13964.73 121.95 54971.57 88888.00 2020-10-11 12:23:26.000 285 13964.53 122.09 54971.41 88888.00 2020-10-11 12:23:27.000 285 13964.42 121.93 54971.54 88888.00 2020-10-11 12:23:28.000 285 13964.39 122.02 54971.37 88888.00 2020-10-11 12:23:29.000 285 13964.42 122.19 54971.36 88888.00 2020-10-11 12:23:30.000 285 13965.63 123.44 54970.27 88888.00 2020-10-11 12:23:31.000 285 13965.51 123.58 54969.79 88888.00 2020-10-11 12:23:32.000 285 13964.23 122.20 54971.14 88888.00 2020-10-11 12:23:33.000 285 13964.21 122.21 54971.28 88888.00 2020-10-11 12:23:34.000 285 13964.11 122.38 54971.29 88888.00 2020-10-11 12:23:35.000 285 13964.75 122.93 54970.38 88888.00 2020-10-11 12:23:36.000 285 13965.37 123.60 54969.73 88888.00 2020-10-11 12:23:37.000 285 13964.08 122.39 54971.32 88888.00 2020-10-11 12:23:38.000 285 13963.98 122.57 54971.19 88888.00 2020-10-11 12:23:39.000 285 13963.92 122.39 54971.00 88888.00 2020-10-11 12:23:40.000 285 13965.88 124.32 54968.95 88888.00 2020-10-11 12:23:41.000 285 13964.06 122.47 54971.02 88888.00 2020-10-11 12:23:42.000 285 13963.97 122.47 54971.03 88888.00 2020-10-11 12:23:43.000 285 13963.97 122.48 54970.93 88888.00 2020-10-11 12:23:44.000 285 13963.78 122.45 54971.16 88888.00 2020-10-11 12:23:45.000 285 13963.80 122.58 54970.97 88888.00 2020-10-11 12:23:46.000 285 13963.63 122.31 54970.97 88888.00 2020-10-11 12:23:47.000 285 13963.78 122.32 54970.84 88888.00 2020-10-11 12:23:48.000 285 13963.74 122.36 54971.15 88888.00 2020-10-11 12:23:49.000 285 13963.71 122.54 54971.12 88888.00 2020-10-11 12:23:50.000 285 13963.86 122.75 54970.75 88888.00 2020-10-11 12:23:51.000 285 13963.67 122.31 54971.01 88888.00 2020-10-11 12:23:52.000 285 13963.86 122.51 54970.83 88888.00 2020-10-11 12:23:53.000 285 13963.77 122.58 54970.78 88888.00 2020-10-11 12:23:54.000 285 13963.54 122.50 54971.17 88888.00 2020-10-11 12:23:55.000 285 13963.84 122.54 54970.71 88888.00 2020-10-11 12:23:56.000 285 13963.72 122.60 54971.00 88888.00 2020-10-11 12:23:57.000 285 13963.71 122.82 54970.84 88888.00 2020-10-11 12:23:58.000 285 13963.71 122.86 54970.88 88888.00 2020-10-11 12:23:59.000 285 13964.84 123.82 54969.77 88888.00 2020-10-11 12:24:00.000 285 13964.60 123.73 54970.03 88888.00 2020-10-11 12:24:01.000 285 13963.81 122.80 54970.76 88888.00 2020-10-11 12:24:02.000 285 13963.99 122.98 54970.69 88888.00 2020-10-11 12:24:03.000 285 13963.88 123.09 54970.67 88888.00 2020-10-11 12:24:04.000 285 13963.80 123.09 54970.61 88888.00 2020-10-11 12:24:05.000 285 13965.46 124.86 54968.79 88888.00 2020-10-11 12:24:06.000 285 13963.79 122.93 54970.70 88888.00 2020-10-11 12:24:07.000 285 13963.93 123.11 54970.61 88888.00 2020-10-11 12:24:08.000 285 13963.82 123.04 54970.87 88888.00 2020-10-11 12:24:09.000 285 13963.65 123.04 54970.72 88888.00 2020-10-11 12:24:10.000 285 13963.73 123.00 54970.79 88888.00 2020-10-11 12:24:11.000 285 13963.75 123.07 54970.77 88888.00 2020-10-11 12:24:12.000 285 13963.87 123.12 54970.80 88888.00 2020-10-11 12:24:13.000 285 13963.77 122.93 54970.81 88888.00 2020-10-11 12:24:14.000 285 13964.29 123.58 54970.30 88888.00 2020-10-11 12:24:15.000 285 13966.10 125.21 54968.47 88888.00 2020-10-11 12:24:16.000 285 13963.89 123.13 54970.91 88888.00 2020-10-11 12:24:17.000 285 13963.91 123.22 54970.74 88888.00 2020-10-11 12:24:18.000 285 13963.91 122.93 54970.74 88888.00 2020-10-11 12:24:19.000 285 13964.04 123.03 54970.67 88888.00 2020-10-11 12:24:20.000 285 13965.91 125.01 54968.73 88888.00 2020-10-11 12:24:21.000 285 13964.02 122.96 54970.79 88888.00 2020-10-11 12:24:22.000 285 13964.28 123.28 54970.64 88888.00 2020-10-11 12:24:23.000 285 13964.08 122.98 54970.90 88888.00 2020-10-11 12:24:24.000 285 13964.12 123.02 54970.88 88888.00 2020-10-11 12:24:25.000 285 13964.32 122.85 54970.80 88888.00 2020-10-11 12:24:26.000 285 13964.30 123.06 54970.88 88888.00 2020-10-11 12:24:27.000 285 13964.45 123.00 54970.67 88888.00 2020-10-11 12:24:28.000 285 13964.46 122.86 54970.80 88888.00 2020-10-11 12:24:29.000 285 13964.61 122.97 54970.83 88888.00 2020-10-11 12:24:30.000 285 13964.65 123.10 54970.68 88888.00 2020-10-11 12:24:31.000 285 13964.78 123.11 54970.77 88888.00 2020-10-11 12:24:32.000 285 13964.78 123.02 54970.71 88888.00 2020-10-11 12:24:33.000 285 13964.76 122.92 54970.75 88888.00 2020-10-11 12:24:34.000 285 13964.92 123.02 54970.96 88888.00 2020-10-11 12:24:35.000 285 13965.03 123.05 54970.79 88888.00 2020-10-11 12:24:36.000 285 13965.12 123.02 54970.66 88888.00 2020-10-11 12:24:37.000 285 13965.36 123.10 54970.77 88888.00 2020-10-11 12:24:38.000 285 13965.37 123.11 54970.71 88888.00 2020-10-11 12:24:39.000 285 13965.53 123.20 54970.68 88888.00 2020-10-11 12:24:40.000 285 13965.38 122.94 54970.93 88888.00 2020-10-11 12:24:41.000 285 13965.56 123.04 54971.02 88888.00 2020-10-11 12:24:42.000 285 13965.37 123.06 54971.00 88888.00 2020-10-11 12:24:43.000 285 13965.86 123.25 54970.62 88888.00 2020-10-11 12:24:44.000 285 13967.21 124.69 54969.21 88888.00 2020-10-11 12:24:45.000 285 13965.75 122.94 54970.84 88888.00 2020-10-11 12:24:46.000 285 13965.58 123.08 54971.07 88888.00 2020-10-11 12:24:47.000 285 13965.73 123.06 54970.85 88888.00 2020-10-11 12:24:48.000 285 13965.74 123.15 54970.89 88888.00 2020-10-11 12:24:49.000 285 13966.32 123.62 54970.31 88888.00 2020-10-11 12:24:50.000 285 13966.98 124.23 54969.79 88888.00 2020-10-11 12:24:51.000 285 13965.85 123.05 54971.06 88888.00 2020-10-11 12:24:52.000 285 13965.68 123.03 54971.27 88888.00 2020-10-11 12:24:53.000 285 13965.87 123.21 54970.96 88888.00 2020-10-11 12:24:54.000 285 13965.73 122.93 54971.05 88888.00 2020-10-11 12:24:55.000 285 13965.75 123.01 54971.12 88888.00 2020-10-11 12:24:56.000 285 13965.73 123.00 54971.10 88888.00 2020-10-11 12:24:57.000 285 13965.67 122.84 54971.07 88888.00 2020-10-11 12:24:58.000 285 13965.56 122.88 54971.29 88888.00 2020-10-11 12:24:59.000 285 13965.60 122.76 54971.24 88888.00 2020-10-11 12:25:00.000 285 13965.45 122.96 54971.23 88888.00 2020-10-11 12:25:01.000 285 13965.35 122.66 54971.32 88888.00 2020-10-11 12:25:02.000 285 13965.50 122.77 54971.06 88888.00 2020-10-11 12:25:03.000 285 13966.33 123.72 54970.29 88888.00 2020-10-11 12:25:04.000 285 13966.55 123.88 54970.07 88888.00 2020-10-11 12:25:05.000 285 13965.34 122.76 54971.23 88888.00 2020-10-11 12:25:06.000 285 13965.17 122.52 54971.19 88888.00 2020-10-11 12:25:07.000 285 13965.34 122.77 54971.11 88888.00 2020-10-11 12:25:08.000 285 13965.84 123.22 54970.50 88888.00 2020-10-11 12:25:09.000 285 13966.11 123.58 54970.02 88888.00 2020-10-11 12:25:10.000 285 13965.23 122.60 54971.01 88888.00 2020-10-11 12:25:11.000 285 13965.04 122.46 54971.31 88888.00 2020-10-11 12:25:12.000 285 13964.85 122.44 54971.22 88888.00 2020-10-11 12:25:13.000 285 13965.04 122.41 54971.08 88888.00 2020-10-11 12:25:14.000 285 13965.02 122.44 54971.32 88888.00 2020-10-11 12:25:15.000 285 13964.85 122.29 54971.37 88888.00 2020-10-11 12:25:16.000 285 13964.87 122.29 54971.16 88888.00 2020-10-11 12:25:17.000 285 13965.21 122.43 54971.04 88888.00 2020-10-11 12:25:18.000 285 13965.14 122.50 54970.92 88888.00 2020-10-11 12:25:19.000 285 13966.30 123.77 54969.68 88888.00 2020-10-11 12:25:20.000 285 13964.74 122.05 54971.18 88888.00 2020-10-11 12:25:21.000 285 13965.04 122.46 54971.07 88888.00 2020-10-11 12:25:22.000 285 13964.84 122.15 54971.19 88888.00 2020-10-11 12:25:23.000 285 13964.83 121.89 54971.13 88888.00 2020-10-11 12:25:24.000 285 13964.93 122.10 54971.14 88888.00 2020-10-11 12:25:25.000 285 13964.73 121.80 54971.18 88888.00 2020-10-11 12:25:26.000 285 13964.97 121.84 54971.20 88888.00 2020-10-11 12:25:27.000 285 13964.84 121.80 54971.22 88888.00 2020-10-11 12:25:28.000 285 13964.86 121.78 54971.05 88888.00 2020-10-11 12:25:29.000 285 13965.13 121.71 54971.09 88888.00 2020-10-11 12:25:30.000 285 13964.98 121.79 54971.07 88888.00 2020-10-11 12:25:31.000 285 13964.81 121.63 54970.99 88888.00 2020-10-11 12:25:32.000 285 13964.98 121.64 54970.96 88888.00 2020-10-11 12:25:33.000 285 13966.52 123.29 54969.27 88888.00 2020-10-11 12:25:34.000 285 13965.30 122.23 54970.59 88888.00 2020-10-11 12:25:35.000 285 13964.73 121.61 54971.04 88888.00 2020-10-11 12:25:36.000 285 13964.88 121.58 54971.02 88888.00 2020-10-11 12:25:37.000 285 13964.70 121.59 54970.98 88888.00 2020-10-11 12:25:38.000 285 13964.76 121.59 54970.93 88888.00 2020-10-11 12:25:39.000 285 13966.50 123.46 54969.26 88888.00 2020-10-11 12:25:40.000 285 13964.62 121.62 54970.97 88888.00 2020-10-11 12:25:41.000 285 13964.90 121.68 54970.74 88888.00 2020-10-11 12:25:42.000 285 13964.66 121.65 54970.94 88888.00 2020-10-11 12:25:43.000 285 13964.61 121.53 54971.11 88888.00 2020-10-11 12:25:44.000 285 13964.78 121.57 54971.04 88888.00 2020-10-11 12:25:45.000 285 13964.59 121.45 54970.92 88888.00 2020-10-11 12:25:46.000 285 13964.82 121.57 54970.92 88888.00 2020-10-11 12:25:47.000 285 13964.68 121.57 54970.98 88888.00 2020-10-11 12:25:48.000 285 13964.76 121.55 54970.71 88888.00 2020-10-11 12:25:49.000 285 13964.89 121.67 54970.73 88888.00 2020-10-11 12:25:50.000 285 13966.71 123.31 54968.84 88888.00 2020-10-11 12:25:51.000 285 13965.39 122.04 54970.33 88888.00 2020-10-11 12:25:52.000 285 13964.82 121.41 54970.81 88888.00 2020-10-11 12:25:53.000 285 13965.04 121.29 54970.70 88888.00 2020-10-11 12:25:54.000 285 13964.96 121.35 54970.76 88888.00 2020-10-11 12:25:55.000 285 13965.12 121.33 54970.74 88888.00 2020-10-11 12:25:56.000 285 13966.76 123.06 54969.25 88888.00 2020-10-11 12:25:57.000 285 13965.12 121.23 54970.75 88888.00 2020-10-11 12:25:58.000 285 13965.24 121.27 54970.75 88888.00 2020-10-11 12:25:59.000 285 13965.20 121.04 54971.03 88888.00 2020-10-11 12:26:00.000 285 13965.17 121.13 54970.97 88888.00 2020-10-11 12:26:01.000 285 13965.16 121.06 54970.96 88888.00 2020-10-11 12:26:02.000 285 13966.58 122.27 54969.56 88888.00 2020-10-11 12:26:03.000 285 13966.26 121.84 54969.97 88888.00 2020-10-11 12:26:04.000 285 13965.38 121.02 54970.96 88888.00 2020-10-11 12:26:05.000 285 13965.60 121.08 54970.70 88888.00 2020-10-11 12:26:06.000 285 13965.85 121.09 54970.76 88888.00 2020-10-11 12:26:07.000 285 13965.66 120.95 54970.94 88888.00 2020-10-11 12:26:08.000 285 13967.32 122.54 54969.37 88888.00 2020-10-11 12:26:09.000 285 13966.08 121.33 54970.79 88888.00 2020-10-11 12:26:10.000 285 13966.02 120.97 54970.88 88888.00 2020-10-11 12:26:11.000 285 13966.00 120.87 54970.88 88888.00 2020-10-11 12:26:12.000 285 13967.86 122.70 54969.02 88888.00 2020-10-11 12:26:13.000 285 13966.47 121.24 54970.59 88888.00 2020-10-11 12:26:14.000 285 13966.26 121.00 54970.93 88888.00 2020-10-11 12:26:15.000 285 13966.34 120.80 54970.91 88888.00 2020-10-11 12:26:16.000 285 13966.57 120.67 54970.88 88888.00 2020-10-11 12:26:17.000 285 13966.65 120.77 54970.97 88888.00 2020-10-11 12:26:18.000 285 13966.60 120.62 54971.16 88888.00 2020-10-11 12:26:19.000 285 13966.75 120.71 54970.92 88888.00 2020-10-11 12:26:20.000 285 13966.86 120.45 54970.77 88888.00 2020-10-11 12:26:21.000 285 13967.36 120.85 54970.65 88888.00 2020-10-11 12:26:22.000 285 13968.83 122.17 54969.02 88888.00 2020-10-11 12:26:23.000 285 13967.16 120.59 54970.82 88888.00 2020-10-11 12:26:24.000 285 13967.16 120.36 54971.13 88888.00 2020-10-11 12:26:25.000 285 13967.25 120.45 54971.24 88888.00 2020-10-11 12:26:26.000 285 13967.37 120.44 54970.99 88888.00 2020-10-11 12:26:27.000 285 13968.84 121.96 54969.64 88888.00 2020-10-11 12:26:28.000 285 13967.82 120.66 54970.86 88888.00 2020-10-11 12:26:29.000 285 13967.54 120.55 54971.25 88888.00 2020-10-11 12:26:30.000 285 13967.64 120.56 54971.29 88888.00 2020-10-11 12:26:31.000 285 13967.41 120.54 54971.42 88888.00 2020-10-11 12:26:32.000 285 13967.58 120.63 54971.44 88888.00 2020-10-11 12:26:33.000 285 13969.05 122.02 54969.95 88888.00 2020-10-11 12:26:34.000 285 13968.73 121.63 54970.36 88888.00 2020-10-11 12:26:35.000 285 13967.64 120.63 54971.60 88888.00 2020-10-11 12:26:36.000 285 13967.74 120.68 54971.53 88888.00 2020-10-11 12:26:37.000 285 13967.83 120.63 54971.36 88888.00 2020-10-11 12:26:38.000 285 13968.62 121.58 54970.65 88888.00 2020-10-11 12:26:39.000 285 13968.93 121.98 54970.55 88888.00 2020-10-11 12:26:40.000 285 13967.71 120.81 54971.87 88888.00 2020-10-11 12:26:41.000 285 13967.82 120.83 54971.72 88888.00 2020-10-11 12:26:42.000 285 13967.98 120.89 54971.79 88888.00 2020-10-11 12:26:43.000 285 13968.02 120.96 54971.66 88888.00 2020-10-11 12:26:44.000 285 13968.04 121.02 54971.88 88888.00 2020-10-11 12:26:45.000 285 13968.28 121.42 54971.57 88888.00 2020-10-11 12:26:46.000 285 13968.11 121.25 54971.78 88888.00 2020-10-11 12:26:47.000 285 13968.18 121.31 54971.88 88888.00 2020-10-11 12:26:48.000 285 13968.30 121.60 54971.98 88888.00 2020-10-11 12:26:49.000 285 13968.34 121.73 54971.76 88888.00 2020-10-11 12:26:50.000 285 13968.30 121.78 54971.98 88888.00 2020-10-11 12:26:51.000 285 13968.26 121.70 54971.95 88888.00 2020-10-11 12:26:52.000 285 13968.41 121.97 54971.98 88888.00 2020-10-11 12:26:53.000 285 13968.24 121.99 54972.19 88888.00 2020-10-11 12:26:54.000 285 13968.43 122.29 54971.95 88888.00 2020-10-11 12:26:55.000 285 13968.33 122.17 54972.10 88888.00 2020-10-11 12:26:56.000 285 13969.80 123.95 54970.58 88888.00 2020-10-11 12:26:57.000 285 13968.89 123.16 54971.46 88888.00 2020-10-11 12:26:58.000 285 13968.47 122.72 54972.03 88888.00 2020-10-11 12:26:59.000 285 13968.32 122.92 54972.16 88888.00 2020-10-11 12:27:00.000 285 13968.24 123.01 54972.21 88888.00 2020-10-11 12:27:01.000 285 13968.59 123.23 54971.83 88888.00 2020-10-11 12:27:02.000 285 13968.36 123.28 54972.18 88888.00 2020-10-11 12:27:03.000 285 13968.35 123.45 54972.18 88888.00 2020-10-11 12:27:04.000 285 13968.30 123.57 54971.98 88888.00 2020-10-11 12:27:05.000 285 13968.23 123.60 54972.15 88888.00 2020-10-11 12:27:06.000 285 13969.94 125.70 54970.20 88888.00 2020-10-11 12:27:07.000 285 13968.01 123.88 54972.29 88888.00 2020-10-11 12:27:08.000 285 13968.05 124.02 54972.09 88888.00 2020-10-11 12:27:09.000 285 13968.02 124.33 54972.22 88888.00 2020-10-11 12:27:10.000 285 13968.02 124.42 54972.23 88888.00 2020-10-11 12:27:11.000 285 13968.70 125.35 54971.38 88888.00 2020-10-11 12:27:12.000 285 13968.71 125.83 54971.27 88888.00 2020-10-11 12:27:13.000 285 13967.86 124.84 54972.11 88888.00 2020-10-11 12:27:14.000 285 13967.67 124.87 54972.18 88888.00 2020-10-11 12:27:15.000 285 13967.45 125.08 54972.17 88888.00 2020-10-11 12:27:16.000 285 13967.39 125.23 54972.14 88888.00 2020-10-11 12:27:17.000 285 13967.41 125.27 54971.97 88888.00 2020-10-11 12:27:18.000 285 13967.37 125.48 54972.19 88888.00 2020-10-11 12:27:19.000 285 13967.22 125.55 54972.19 88888.00 2020-10-11 12:27:20.000 285 13967.20 125.78 54972.17 88888.00 2020-10-11 12:27:21.000 285 13967.09 125.97 54971.92 88888.00 2020-10-11 12:27:22.000 285 13967.02 125.80 54972.08 88888.00 2020-10-11 12:27:23.000 285 13966.90 126.18 54971.99 88888.00 2020-10-11 12:27:24.000 285 13966.85 126.17 54972.05 88888.00 2020-10-11 12:27:25.000 285 13966.77 126.30 54971.92 88888.00 2020-10-11 12:27:26.000 285 13966.62 126.26 54972.07 88888.00 2020-10-11 12:27:27.000 285 13967.03 126.79 54971.51 88888.00 2020-10-11 12:27:28.000 285 13968.63 128.57 54969.78 88888.00 2020-10-11 12:27:29.000 285 13966.43 126.45 54971.89 88888.00 2020-10-11 12:27:30.000 285 13966.35 126.54 54971.72 88888.00 2020-10-11 12:27:31.000 285 13966.46 126.50 54971.71 88888.00 2020-10-11 12:27:32.000 285 13966.18 126.49 54972.01 88888.00 2020-10-11 12:27:33.000 285 13967.41 127.63 54970.51 88888.00 2020-10-11 12:27:34.000 285 13966.84 127.33 54971.15 88888.00 2020-10-11 12:27:35.000 285 13966.16 126.65 54971.70 88888.00 2020-10-11 12:27:36.000 285 13966.06 126.71 54971.87 88888.00 2020-10-11 12:27:37.000 285 13966.06 126.83 54971.75 88888.00 2020-10-11 12:27:38.000 285 13966.06 126.74 54971.76 88888.00 2020-10-11 12:27:39.000 285 13966.10 126.81 54971.77 88888.00 2020-10-11 12:27:40.000 285 13966.19 126.75 54971.58 88888.00 2020-10-11 12:27:41.000 285 13966.03 126.95 54971.73 88888.00 2020-10-11 12:27:42.000 285 13966.01 126.76 54971.64 88888.00 2020-10-11 12:27:43.000 285 13966.11 126.96 54971.60 88888.00 2020-10-11 12:27:44.000 285 13966.28 126.91 54971.48 88888.00 2020-10-11 12:27:45.000 285 13966.26 127.01 54971.65 88888.00 2020-10-11 12:27:46.000 285 13966.23 126.87 54971.55 88888.00 2020-10-11 12:27:47.000 285 13966.40 127.27 54971.58 88888.00 2020-10-11 12:27:48.000 285 13966.33 127.10 54971.52 88888.00 2020-10-11 12:27:49.000 285 13966.55 127.17 54971.53 88888.00 2020-10-11 12:27:50.000 285 13966.49 127.08 54971.71 88888.00 2020-10-11 12:27:51.000 285 13966.54 127.11 54971.59 88888.00 2020-10-11 12:27:52.000 285 13966.65 127.10 54971.83 88888.00 2020-10-11 12:27:53.000 285 13966.78 127.40 54971.64 88888.00 2020-10-11 12:27:54.000 285 13966.93 127.20 54971.60 88888.00 2020-10-11 12:27:55.000 285 13967.04 127.43 54971.71 88888.00 2020-10-11 12:27:56.000 285 13967.12 127.50 54971.55 88888.00 2020-10-11 12:27:57.000 285 13968.90 129.15 54969.78 88888.00 2020-10-11 12:27:58.000 285 13967.46 127.54 54971.64 88888.00 2020-10-11 12:27:59.000 285 13967.24 127.59 54971.75 88888.00 2020-10-11 12:28:00.000 285 13967.61 127.63 54971.56 88888.00 2020-10-11 12:28:01.000 285 13967.89 128.05 54971.41 88888.00 2020-10-11 12:28:02.000 285 13969.15 129.28 54970.21 88888.00 2020-10-11 12:28:03.000 285 13967.76 127.78 54971.54 88888.00 2020-10-11 12:28:04.000 285 13967.80 127.62 54971.73 88888.00 2020-10-11 12:28:05.000 285 13967.94 127.82 54971.84 88888.00 2020-10-11 12:28:06.000 285 13968.09 127.76 54971.87 88888.00 2020-10-11 12:28:07.000 285 13967.88 127.89 54971.99 88888.00 2020-10-11 12:28:08.000 285 13968.20 127.99 54971.80 88888.00 2020-10-11 12:28:09.000 285 13968.22 127.89 54971.88 88888.00 2020-10-11 12:28:10.000 285 13968.33 127.98 54972.12 88888.00 2020-10-11 12:28:11.000 285 13968.39 128.06 54971.92 88888.00 2020-10-11 12:28:12.000 285 13968.77 128.35 54971.77 88888.00 2020-10-11 12:28:13.000 285 13968.52 128.20 54972.19 88888.00 2020-10-11 12:28:14.000 285 13970.01 129.78 54970.49 88888.00 2020-10-11 12:28:15.000 285 13969.39 129.04 54971.42 88888.00 2020-10-11 12:28:16.000 285 13968.79 128.31 54972.17 88888.00 2020-10-11 12:28:17.000 285 13969.00 128.52 54971.97 88888.00 2020-10-11 12:28:18.000 285 13968.85 128.53 54972.21 88888.00 2020-10-11 12:28:19.000 285 13969.06 128.62 54972.22 88888.00 2020-10-11 12:28:20.000 285 13970.76 130.55 54970.31 88888.00 2020-10-11 12:28:21.000 285 13969.08 128.87 54972.33 88888.00 2020-10-11 12:28:22.000 285 13969.14 128.73 54972.30 88888.00 2020-10-11 12:28:23.000 285 13969.16 128.94 54972.50 88888.00 2020-10-11 12:28:24.000 285 13969.08 128.98 54972.66 88888.00 2020-10-11 12:28:25.000 285 13969.29 129.08 54972.37 88888.00 2020-10-11 12:28:26.000 285 13969.25 128.91 54972.38 88888.00 2020-10-11 12:28:27.000 285 13969.38 129.29 54972.47 88888.00 2020-10-11 12:28:28.000 285 13969.33 129.32 54972.51 88888.00 2020-10-11 12:28:29.000 285 13969.28 129.21 54972.49 88888.00 2020-10-11 12:28:30.000 285 13969.31 129.36 54972.45 88888.00 2020-10-11 12:28:31.000 285 13971.14 131.17 54970.59 88888.00 2020-10-11 12:28:32.000 285 13969.09 129.36 54972.70 88888.00 2020-10-11 12:28:33.000 285 13969.17 129.41 54972.71 88888.00 2020-10-11 12:28:34.000 285 13969.23 129.43 54972.63 88888.00 2020-10-11 12:28:35.000 285 13969.24 129.55 54972.68 88888.00 2020-10-11 12:28:36.000 285 13969.20 129.47 54972.70 88888.00 2020-10-11 12:28:37.000 285 13969.13 129.71 54972.61 88888.00 2020-10-11 12:28:38.000 285 13969.14 129.55 54972.77 88888.00 2020-10-11 12:28:39.000 285 13969.13 129.82 54972.82 88888.00 2020-10-11 12:28:40.000 285 13969.30 130.01 54972.63 88888.00 2020-10-11 12:28:41.000 285 13969.11 129.72 54972.82 88888.00 2020-10-11 12:28:42.000 285 13969.21 129.95 54972.77 88888.00 2020-10-11 12:28:43.000 285 13969.01 129.69 54972.90 88888.00 2020-10-11 12:28:44.000 285 13969.22 130.00 54972.66 88888.00 2020-10-11 12:28:45.000 285 13969.85 130.83 54972.08 88888.00 2020-10-11 12:28:46.000 285 13969.94 130.89 54972.06 88888.00 2020-10-11 12:28:47.000 285 13969.12 130.06 54972.88 88888.00 2020-10-11 12:28:48.000 285 13968.97 129.94 54972.97 88888.00 2020-10-11 12:28:49.000 285 13969.17 130.15 54972.70 88888.00 2020-10-11 12:28:50.000 285 13969.20 130.14 54972.70 88888.00 2020-10-11 12:28:51.000 285 13970.35 131.40 54971.68 88888.00 2020-10-11 12:28:52.000 285 13969.87 130.83 54972.21 88888.00 2020-10-11 12:28:53.000 285 13969.19 130.31 54973.00 88888.00 2020-10-11 12:28:54.000 285 13968.90 130.02 54973.10 88888.00 2020-10-11 12:28:55.000 285 13969.12 130.18 54972.85 88888.00 2020-10-11 12:28:56.000 285 13968.97 130.15 54972.93 88888.00 2020-10-11 12:28:57.000 285 13969.04 130.07 54973.03 88888.00 2020-10-11 12:28:58.000 285 13968.99 130.26 54973.06 88888.00 2020-10-11 12:28:59.000 285 13968.99 130.03 54973.00 88888.00 2020-10-11 12:29:00.000 285 13969.09 130.30 54972.98 88888.00 2020-10-11 12:29:01.000 285 13969.00 130.42 54973.05 88888.00 2020-10-11 12:29:02.000 285 13968.84 130.21 54973.04 88888.00 2020-10-11 12:29:03.000 285 13971.04 132.44 54970.85 88888.00 2020-10-11 12:29:04.000 285 13969.46 130.66 54972.56 88888.00 2020-10-11 12:29:05.000 285 13968.92 130.16 54972.96 88888.00 2020-10-11 12:29:06.000 285 13968.79 130.21 54973.06 88888.00 2020-10-11 12:29:07.000 285 13968.73 130.12 54973.13 88888.00 2020-10-11 12:29:08.000 285 13969.98 131.40 54971.71 88888.00 2020-10-11 12:29:09.000 285 13969.16 130.66 54972.60 88888.00 2020-10-11 12:29:10.000 285 13968.60 130.02 54973.11 88888.00 2020-10-11 12:29:11.000 285 13968.55 129.98 54973.09 88888.00 2020-10-11 12:29:12.000 285 13968.61 130.00 54973.00 88888.00 2020-10-11 12:29:13.000 285 13968.46 129.88 54973.14 88888.00 2020-10-11 12:29:14.000 285 13968.55 129.90 54972.84 88888.00 2020-10-11 12:29:15.000 285 13968.46 129.89 54972.99 88888.00 2020-10-11 12:29:16.000 285 13968.58 129.96 54972.93 88888.00 2020-10-11 12:29:17.000 285 13968.49 129.99 54972.89 88888.00 2020-10-11 12:29:18.000 285 13968.29 129.66 54972.86 88888.00 2020-10-11 12:29:19.000 285 13968.53 129.84 54972.92 88888.00 2020-10-11 12:29:20.000 285 13968.17 129.56 54972.88 88888.00 2020-10-11 12:29:21.000 285 13968.38 129.49 54972.80 88888.00 2020-10-11 12:29:22.000 285 13968.17 129.39 54972.82 88888.00 2020-10-11 12:29:23.000 285 13968.31 129.33 54972.69 88888.00 2020-10-11 12:29:24.000 285 13968.10 129.24 54972.85 88888.00 2020-10-11 12:29:25.000 285 13968.19 129.27 54972.63 88888.00 2020-10-11 12:29:26.000 285 13968.21 128.97 54972.74 88888.00 2020-10-11 12:29:27.000 285 13968.05 128.93 54972.70 88888.00 2020-10-11 12:29:28.000 285 13967.91 128.72 54972.67 88888.00 2020-10-11 12:29:29.000 285 13968.06 128.66 54972.52 88888.00 2020-10-11 12:29:30.000 285 13968.04 128.51 54972.52 88888.00 2020-10-11 12:29:31.000 285 13967.73 128.32 54972.61 88888.00 2020-10-11 12:29:32.000 285 13969.32 129.98 54970.91 88888.00 2020-10-11 12:29:33.000 285 13967.87 128.10 54972.19 88888.00 2020-10-11 12:29:34.000 285 13967.57 127.76 54972.44 88888.00 2020-10-11 12:29:35.000 285 13967.63 127.68 54972.43 88888.00 2020-10-11 12:29:36.000 285 13967.38 127.47 54972.45 88888.00 2020-10-11 12:29:37.000 285 13967.88 127.84 54971.75 88888.00 2020-10-11 12:29:38.000 285 13968.59 128.35 54970.84 88888.00 2020-10-11 12:29:39.000 285 13967.31 126.91 54972.42 88888.00 2020-10-11 12:29:40.000 285 13967.12 126.62 54972.34 88888.00 2020-10-11 12:29:41.000 285 13967.32 126.47 54971.97 88888.00 2020-10-11 12:29:42.000 285 13967.13 126.36 54972.10 88888.00 2020-10-11 12:29:43.000 285 13967.07 126.01 54972.06 88888.00 2020-10-11 12:29:44.000 285 13967.09 125.89 54971.97 88888.00 2020-10-11 12:29:45.000 285 13966.88 125.58 54972.12 88888.00 2020-10-11 12:29:46.000 285 13967.02 125.52 54972.00 88888.00 2020-10-11 12:29:47.000 285 13967.03 125.08 54972.00 88888.00 2020-10-11 12:29:48.000 285 13967.25 125.27 54971.77 88888.00 2020-10-11 12:29:49.000 285 13967.09 124.94 54971.83 88888.00 2020-10-11 12:29:50.000 285 13966.97 124.53 54971.83 88888.00 2020-10-11 12:29:51.000 285 13967.21 124.59 54971.76 88888.00 2020-10-11 12:29:52.000 285 13967.06 124.38 54971.90 88888.00 2020-10-11 12:29:53.000 285 13967.30 124.09 54971.71 88888.00 2020-10-11 12:29:54.000 285 13969.43 126.18 54969.66 88888.00 2020-10-11 12:29:55.000 285 13967.77 124.38 54971.32 88888.00 2020-10-11 12:29:56.000 285 13967.47 123.75 54971.56 88888.00 2020-10-11 12:29:57.000 285 13967.48 123.55 54971.70 88888.00 2020-10-11 12:29:58.000 285 13967.52 123.43 54971.63 88888.00 2020-10-11 12:29:59.000 285 13968.59 124.27 54970.69 88888.00 2020-10-11 12:30:00.000 285 13968.70 124.30 54970.68 88888.00 2020-10-11 12:30:01.000 285 13967.73 123.20 54971.76 88888.00 2020-10-11 12:30:02.000 285 13967.75 122.93 54971.71 88888.00 2020-10-11 12:30:03.000 285 13967.74 122.80 54971.73 88888.00 2020-10-11 12:30:04.000 285 13967.94 122.76 54971.74 88888.00 2020-10-11 12:30:05.000 285 13967.78 122.56 54971.77 88888.00 2020-10-11 12:30:06.000 285 13968.52 122.83 54971.19 88888.00 2020-10-11 12:30:07.000 285 13969.74 124.00 54970.13 88888.00 2020-10-11 12:30:08.000 285 13968.21 122.32 54971.76 88888.00 2020-10-11 12:30:09.000 285 13968.19 122.10 54971.58 88888.00 2020-10-11 12:30:10.000 285 13968.60 122.18 54971.54 88888.00 2020-10-11 12:30:11.000 285 13968.26 121.98 54971.85 88888.00 2020-10-11 12:30:12.000 285 13968.52 121.88 54971.60 88888.00 2020-10-11 12:30:13.000 285 13968.59 121.70 54971.82 88888.00 2020-10-11 12:30:14.000 285 13968.88 121.70 54971.83 88888.00 2020-10-11 12:30:15.000 285 13969.15 121.71 54971.56 88888.00 2020-10-11 12:30:16.000 285 13969.23 121.50 54971.55 88888.00 2020-10-11 12:30:17.000 285 13969.19 121.33 54971.74 88888.00 2020-10-11 12:30:18.000 285 13969.34 121.05 54971.69 88888.00 2020-10-11 12:30:19.000 285 13969.16 120.77 54971.86 88888.00 2020-10-11 12:30:20.000 285 13969.50 120.66 54971.75 88888.00 2020-10-11 12:30:21.000 285 13969.63 120.66 54971.83 88888.00 2020-10-11 12:30:22.000 285 13970.92 121.80 54970.44 88888.00 2020-10-11 12:30:23.000 285 13970.39 120.92 54971.19 88888.00 2020-10-11 12:30:24.000 285 13969.92 120.17 54971.80 88888.00 2020-10-11 12:30:25.000 285 13969.87 119.93 54971.93 88888.00 2020-10-11 12:30:26.000 285 13971.54 121.29 54970.19 88888.00 2020-10-11 12:30:27.000 285 13970.43 120.03 54971.67 88888.00 2020-10-11 12:30:28.000 285 13970.21 119.64 54971.94 88888.00 2020-10-11 12:30:29.000 285 13970.29 119.49 54971.86 88888.00 2020-10-11 12:30:30.000 285 13970.19 119.26 54972.10 88888.00 2020-10-11 12:30:31.000 285 13970.58 119.50 54971.58 88888.00 2020-10-11 12:30:32.000 285 13971.87 120.61 54970.43 88888.00 2020-10-11 12:30:33.000 285 13970.25 119.10 54972.00 88888.00 2020-10-11 12:30:34.000 285 13970.23 118.87 54971.99 88888.00 2020-10-11 12:30:35.000 285 13970.29 118.78 54972.12 88888.00 2020-10-11 12:30:36.000 285 13970.42 118.88 54971.87 88888.00 2020-10-11 12:30:37.000 285 13970.21 118.71 54972.11 88888.00 2020-10-11 12:30:38.000 285 13970.31 118.54 54972.02 88888.00 2020-10-11 12:30:39.000 285 13970.22 118.51 54972.01 88888.00 2020-10-11 12:30:40.000 285 13970.25 118.54 54971.99 88888.00 2020-10-11 12:30:41.000 285 13970.13 118.55 54972.04 88888.00 2020-10-11 12:30:42.000 285 13970.45 118.47 54971.82 88888.00 2020-10-11 12:30:43.000 285 13970.49 118.66 54971.56 88888.00 2020-10-11 12:30:44.000 285 13972.27 120.45 54969.81 88888.00 2020-10-11 12:30:45.000 285 13971.04 119.04 54970.98 88888.00 2020-10-11 12:30:46.000 285 13971.14 119.22 54970.68 88888.00 2020-10-11 12:30:47.000 285 13970.09 118.12 54971.94 88888.00 2020-10-11 12:30:48.000 285 13969.89 118.00 54971.89 88888.00 2020-10-11 12:30:49.000 285 13970.60 118.52 54971.15 88888.00 2020-10-11 12:30:50.000 285 13971.37 119.28 54970.48 88888.00 2020-10-11 12:30:51.000 285 13970.13 118.08 54971.64 88888.00 2020-10-11 12:30:52.000 285 13969.89 117.80 54971.87 88888.00 2020-10-11 12:30:53.000 285 13969.84 117.59 54971.81 88888.00 2020-10-11 12:30:54.000 285 13969.86 117.80 54971.93 88888.00 2020-10-11 12:30:55.000 285 13971.10 118.84 54970.27 88888.00 2020-10-11 12:30:56.000 285 13970.31 118.08 54971.19 88888.00 2020-10-11 12:30:57.000 285 13969.63 117.46 54971.72 88888.00 2020-10-11 12:30:58.000 285 13969.51 117.34 54971.76 88888.00 2020-10-11 12:30:59.000 285 13969.53 117.46 54971.78 88888.00 2020-10-11 12:31:00.000 285 13969.23 116.90 54971.88 88888.00 2020-10-11 12:31:01.000 285 13969.29 117.05 54971.82 88888.00 2020-10-11 12:31:02.000 285 13969.10 116.85 54971.86 88888.00 2020-10-11 12:31:03.000 285 13969.14 116.81 54971.64 88888.00 2020-10-11 12:31:04.000 285 13968.87 116.74 54971.87 88888.00 2020-10-11 12:31:05.000 285 13968.95 116.83 54971.64 88888.00 2020-10-11 12:31:06.000 285 13968.96 116.73 54971.61 88888.00 2020-10-11 12:31:07.000 285 13968.63 116.47 54971.92 88888.00 2020-10-11 12:31:08.000 285 13968.68 116.52 54971.62 88888.00 2020-10-11 12:31:09.000 285 13968.62 116.33 54971.50 88888.00 2020-10-11 12:31:10.000 285 13968.71 116.47 54971.57 88888.00 2020-10-11 12:31:11.000 285 13968.64 116.55 54971.53 88888.00 2020-10-11 12:31:12.000 285 13968.56 116.41 54971.36 88888.00 2020-10-11 12:31:13.000 285 13968.64 116.30 54971.36 88888.00 2020-10-11 12:31:14.000 285 13968.94 116.79 54971.03 88888.00 2020-10-11 12:31:15.000 285 13970.11 117.81 54969.70 88888.00 2020-10-11 12:31:16.000 285 13968.41 115.97 54971.46 88888.00 2020-10-11 12:31:17.000 285 13968.52 116.14 54971.30 88888.00 2020-10-11 12:31:18.000 285 13968.57 115.93 54971.21 88888.00 2020-10-11 12:31:19.000 285 13968.43 115.83 54971.36 88888.00 2020-10-11 12:31:20.000 285 13970.49 117.80 54969.39 88888.00 2020-10-11 12:31:21.000 285 13968.65 115.85 54971.31 88888.00 2020-10-11 12:31:22.000 285 13968.78 115.79 54971.26 88888.00 2020-10-11 12:31:23.000 285 13968.58 115.76 54971.21 88888.00 2020-10-11 12:31:24.000 285 13968.77 115.60 54971.16 88888.00 2020-10-11 12:31:25.000 285 13968.69 115.55 54971.29 88888.00 2020-10-11 12:31:26.000 285 13970.50 117.27 54969.46 88888.00 2020-10-11 12:31:27.000 285 13969.26 115.78 54970.66 88888.00 2020-10-11 12:31:28.000 285 13968.86 115.59 54971.14 88888.00 2020-10-11 12:31:29.000 285 13968.89 115.27 54971.20 88888.00 2020-10-11 12:31:30.000 285 13968.87 115.45 54971.19 88888.00 2020-10-11 12:31:31.000 285 13969.86 116.35 54970.08 88888.00 2020-10-11 12:31:32.000 285 13969.82 116.11 54970.26 88888.00 2020-10-11 12:31:33.000 285 13968.99 115.36 54971.11 88888.00 2020-10-11 12:31:34.000 285 13968.66 115.18 54971.35 88888.00 2020-10-11 12:31:35.000 285 13968.92 115.29 54970.99 88888.00 2020-10-11 12:31:36.000 285 13969.04 115.36 54970.95 88888.00 2020-10-11 12:31:37.000 285 13968.81 115.26 54971.19 88888.00 2020-10-11 12:31:38.000 285 13968.84 115.47 54970.84 88888.00 2020-10-11 12:31:39.000 285 13968.73 115.20 54971.04 88888.00 2020-10-11 12:31:40.000 285 13968.71 115.37 54971.15 88888.00 2020-10-11 12:31:41.000 285 13968.66 115.29 54971.03 88888.00 2020-10-11 12:31:42.000 285 13968.59 115.30 54971.23 88888.00 2020-10-11 12:31:43.000 285 13968.48 115.23 54971.07 88888.00 2020-10-11 12:31:44.000 285 13968.56 115.38 54971.11 88888.00 2020-10-11 12:31:45.000 285 13968.40 115.19 54971.24 88888.00 2020-10-11 12:31:46.000 285 13968.53 115.26 54971.25 88888.00 2020-10-11 12:31:47.000 285 13968.63 115.48 54971.03 88888.00 2020-10-11 12:31:48.000 285 13968.48 115.17 54971.21 88888.00 2020-10-11 12:31:49.000 285 13969.93 116.91 54969.60 88888.00 2020-10-11 12:31:50.000 285 13968.54 115.51 54970.95 88888.00 2020-10-11 12:31:51.000 285 13968.29 115.11 54971.14 88888.00 2020-10-11 12:31:52.000 285 13968.36 115.25 54971.01 88888.00 2020-10-11 12:31:53.000 285 13968.11 115.16 54971.28 88888.00 2020-10-11 12:31:54.000 285 13968.24 115.07 54971.15 88888.00 2020-10-11 12:31:55.000 285 13968.01 115.20 54971.18 88888.00 2020-10-11 12:31:56.000 285 13967.84 114.98 54971.25 88888.00 2020-10-11 12:31:57.000 285 13967.99 114.96 54971.00 88888.00 2020-10-11 12:31:58.000 285 13967.95 115.12 54971.09 88888.00 2020-10-11 12:31:59.000 285 13969.27 116.63 54969.51 88888.00 2020-10-11 12:32:00.000 285 13967.91 114.95 54970.97 88888.00 2020-10-11 12:32:01.000 285 13967.71 114.78 54971.09 88888.00 2020-10-11 12:32:02.000 285 13967.85 114.87 54970.94 88888.00 2020-10-11 12:32:03.000 285 13967.66 114.97 54971.04 88888.00 2020-10-11 12:32:04.000 285 13968.20 115.66 54970.20 88888.00 2020-10-11 12:32:05.000 285 13968.35 115.80 54970.03 88888.00 2020-10-11 12:32:06.000 285 13967.34 114.75 54970.88 88888.00 2020-10-11 12:32:07.000 285 13967.05 114.55 54971.10 88888.00 2020-10-11 12:32:08.000 285 13966.97 114.66 54971.09 88888.00 2020-10-11 12:32:09.000 285 13966.88 114.47 54971.10 88888.00 2020-10-11 12:32:10.000 285 13966.71 114.66 54971.24 88888.00 2020-10-11 12:32:11.000 285 13966.54 114.54 54971.20 88888.00 2020-10-11 12:32:12.000 285 13966.47 114.56 54970.89 88888.00 2020-10-11 12:32:13.000 285 13966.24 114.61 54971.16 88888.00 2020-10-11 12:32:14.000 285 13966.10 114.61 54971.34 88888.00 2020-10-11 12:32:15.000 285 13966.16 114.74 54970.94 88888.00 2020-10-11 12:32:16.000 285 13965.87 114.59 54970.97 88888.00 2020-10-11 12:32:17.000 285 13967.99 116.84 54968.79 88888.00 2020-10-11 12:32:18.000 285 13965.76 114.94 54970.78 88888.00 2020-10-11 12:32:19.000 285 13965.43 114.71 54970.75 88888.00 2020-10-11 12:32:20.000 285 13965.22 114.54 54970.78 88888.00 2020-10-11 12:32:21.000 285 13965.04 114.46 54971.05 88888.00 2020-10-11 12:32:22.000 285 13965.38 115.14 54970.29 88888.00 2020-10-11 12:32:23.000 285 13965.88 115.64 54969.75 88888.00 2020-10-11 12:32:24.000 285 13964.58 114.51 54970.97 88888.00 2020-10-11 12:32:25.000 285 13964.29 114.43 54971.00 88888.00 2020-10-11 12:32:26.000 285 13964.27 114.59 54970.79 88888.00 2020-10-11 12:32:27.000 285 13964.12 114.49 54970.67 88888.00 2020-10-11 12:32:28.000 285 13963.86 114.54 54970.81 88888.00 2020-10-11 12:32:29.000 285 13963.55 114.53 54970.80 88888.00 2020-10-11 12:32:30.000 285 13963.59 114.57 54970.50 88888.00 2020-10-11 12:32:31.000 285 13963.38 114.32 54970.67 88888.00 2020-10-11 12:32:32.000 285 13963.12 114.47 54970.70 88888.00 2020-10-11 12:32:33.000 285 13963.06 114.51 54970.49 88888.00 2020-10-11 12:32:34.000 285 13962.77 114.42 54970.54 88888.00 2020-10-11 12:32:35.000 285 13962.55 114.49 54970.73 88888.00 2020-10-11 12:32:36.000 285 13962.57 114.56 54970.45 88888.00 2020-10-11 12:32:37.000 285 13962.17 114.34 54970.64 88888.00 2020-10-11 12:32:38.000 285 13962.04 114.66 54970.54 88888.00 2020-10-11 12:32:39.000 285 13962.07 114.73 54970.26 88888.00 2020-10-11 12:32:40.000 285 13961.77 114.53 54970.35 88888.00 2020-10-11 12:32:41.000 285 13961.71 114.63 54970.37 88888.00 2020-10-11 12:32:42.000 285 13961.30 114.67 54970.40 88888.00 2020-10-11 12:32:43.000 285 13961.31 114.66 54970.39 88888.00 2020-10-11 12:32:44.000 285 13961.22 114.88 54970.30 88888.00 2020-10-11 12:32:45.000 285 13961.08 115.09 54970.20 88888.00 2020-10-11 12:32:46.000 285 13962.66 116.84 54968.42 88888.00 2020-10-11 12:32:47.000 285 13960.91 115.08 54969.99 88888.00 2020-10-11 12:32:48.000 285 13960.75 115.11 54969.99 88888.00 2020-10-11 12:32:49.000 285 13960.50 115.15 54970.15 88888.00 2020-10-11 12:32:50.000 285 13960.46 115.17 54969.94 88888.00 2020-10-11 12:32:51.000 285 13962.04 116.93 54968.09 88888.00 2020-10-11 12:32:52.000 285 13960.44 115.53 54969.69 88888.00 2020-10-11 12:32:53.000 285 13960.14 115.48 54969.69 88888.00 2020-10-11 12:32:54.000 285 13960.05 115.43 54969.70 88888.00 2020-10-11 12:32:55.000 285 13960.02 115.56 54969.61 88888.00 2020-10-11 12:32:56.000 285 13959.83 115.49 54969.76 88888.00 2020-10-11 12:32:57.000 285 13959.71 115.54 54969.71 88888.00 2020-10-11 12:32:58.000 285 13959.60 115.44 54969.63 88888.00 2020-10-11 12:32:59.000 285 13959.79 115.59 54969.42 88888.00 2020-10-11 12:33:00.000 285 13959.64 115.63 54969.36 88888.00 2020-10-11 12:33:01.000 285 13959.43 115.58 54969.49 88888.00 2020-10-11 12:33:02.000 285 13960.20 116.39 54968.40 88888.00 2020-10-11 12:33:03.000 285 13961.10 117.28 54967.56 88888.00 2020-10-11 12:33:04.000 285 13959.37 115.43 54969.20 88888.00 2020-10-11 12:33:05.000 285 13959.16 115.51 54969.20 88888.00 2020-10-11 12:33:06.000 285 13959.17 115.52 54969.06 88888.00 2020-10-11 12:33:07.000 285 13959.17 115.56 54969.04 88888.00 2020-10-11 12:33:08.000 285 13960.97 117.31 54967.19 88888.00 2020-10-11 12:33:09.000 285 13958.89 115.27 54969.23 88888.00 2020-10-11 12:33:10.000 285 13958.82 115.28 54969.18 88888.00 2020-10-11 12:33:11.000 285 13959.07 115.36 54968.84 88888.00 2020-10-11 12:33:12.000 285 13958.85 115.26 54969.08 88888.00 2020-10-11 12:33:13.000 285 13958.97 115.38 54968.79 88888.00 2020-10-11 12:33:14.000 285 13958.84 115.31 54968.90 88888.00 2020-10-11 12:33:15.000 285 13958.57 115.34 54968.99 88888.00 2020-10-11 12:33:16.000 285 13958.60 115.13 54968.84 88888.00 2020-10-11 12:33:17.000 285 13958.55 115.31 54968.85 88888.00 2020-10-11 12:33:18.000 285 13958.62 115.43 54968.63 88888.00 2020-10-11 12:33:19.000 285 13958.61 115.18 54968.67 88888.00 2020-10-11 12:33:20.000 285 13959.97 116.64 54967.19 88888.00 2020-10-11 12:33:21.000 285 13958.79 115.48 54968.33 88888.00 2020-10-11 12:33:22.000 285 13958.52 115.38 54968.57 88888.00 2020-10-11 12:33:23.000 285 13958.25 115.18 54968.68 88888.00 2020-10-11 12:33:24.000 285 13958.57 115.23 54968.51 88888.00 2020-10-11 12:33:25.000 285 13958.30 115.18 54968.69 88888.00 2020-10-11 12:33:26.000 285 13958.51 115.26 54968.48 88888.00 2020-10-11 12:33:27.000 285 13958.54 115.23 54968.35 88888.00 2020-10-11 12:33:28.000 285 13958.46 115.02 54968.43 88888.00 2020-10-11 12:33:29.000 285 13958.52 115.20 54968.47 88888.00 2020-10-11 12:33:30.000 285 13958.26 115.03 54968.59 88888.00 2020-10-11 12:33:31.000 285 13958.55 115.04 54968.29 88888.00 2020-10-11 12:33:32.000 285 13958.51 115.10 54968.44 88888.00 2020-10-11 12:33:33.000 285 13958.47 114.86 54968.40 88888.00 2020-10-11 12:33:34.000 285 13958.91 115.36 54968.06 88888.00 2020-10-11 12:33:35.000 285 13960.06 116.42 54966.80 88888.00 2020-10-11 12:33:36.000 285 13958.55 114.76 54968.34 88888.00 2020-10-11 12:33:37.000 285 13958.85 114.92 54968.05 88888.00 2020-10-11 12:33:38.000 285 13958.61 114.88 54968.26 88888.00 2020-10-11 12:33:39.000 285 13958.59 114.82 54968.19 88888.00 2020-10-11 12:33:40.000 285 13959.97 116.04 54966.85 88888.00 2020-10-11 12:33:41.000 285 13959.38 115.31 54967.51 88888.00 2020-10-11 12:33:42.000 285 13959.01 114.74 54968.12 88888.00 2020-10-11 12:33:43.000 285 13958.96 114.74 54968.00 88888.00 2020-10-11 12:33:44.000 285 13958.92 114.77 54968.29 88888.00 2020-10-11 12:33:45.000 285 13958.93 114.51 54968.22 88888.00 2020-10-11 12:33:46.000 285 13959.00 114.59 54968.34 88888.00 2020-10-11 12:33:47.000 285 13959.12 114.69 54968.21 88888.00 2020-10-11 12:33:48.000 285 13959.00 114.51 54968.31 88888.00 2020-10-11 12:33:49.000 285 13959.23 114.61 54968.24 88888.00 2020-10-11 12:33:50.000 285 13960.74 116.07 54966.68 88888.00 2020-10-11 12:33:51.000 285 13960.20 115.53 54967.16 88888.00 2020-10-11 12:33:52.000 285 13959.29 114.68 54968.24 88888.00 2020-10-11 12:33:53.000 285 13959.43 114.63 54968.05 88888.00 2020-10-11 12:33:54.000 285 13959.51 114.81 54968.28 88888.00 2020-10-11 12:33:55.000 285 13960.13 115.55 54967.60 88888.00 2020-10-11 12:33:56.000 285 13960.53 115.95 54967.08 88888.00 2020-10-11 12:33:57.000 285 13959.66 114.87 54968.10 88888.00 2020-10-11 12:33:58.000 285 13959.40 114.80 54968.32 88888.00 2020-10-11 12:33:59.000 285 13959.53 114.75 54968.31 88888.00 2020-10-11 12:34:00.000 285 13959.83 115.02 54968.31 88888.00 2020-10-11 12:34:01.000 285 13959.61 115.02 54968.34 88888.00 2020-10-11 12:34:02.000 285 13959.67 114.94 54968.31 88888.00 2020-10-11 12:34:03.000 285 13959.89 115.22 54968.30 88888.00 2020-10-11 12:34:04.000 285 13959.79 115.10 54968.36 88888.00 2020-10-11 12:34:05.000 285 13959.99 115.24 54968.23 88888.00 2020-10-11 12:34:06.000 285 13960.03 115.36 54968.40 88888.00 2020-10-11 12:34:07.000 285 13960.01 115.34 54968.35 88888.00 2020-10-11 12:34:08.000 285 13960.02 115.25 54968.30 88888.00 2020-10-11 12:34:09.000 285 13960.19 115.48 54968.41 88888.00 2020-10-11 12:34:10.000 285 13960.05 115.56 54968.51 88888.00 2020-10-11 12:34:11.000 285 13960.20 115.71 54968.43 88888.00 2020-10-11 12:34:12.000 285 13960.29 115.67 54968.44 88888.00 2020-10-11 12:34:13.000 285 13960.35 115.83 54968.35 88888.00 2020-10-11 12:34:14.000 285 13960.59 116.09 54968.33 88888.00 2020-10-11 12:34:15.000 285 13960.38 116.01 54968.52 88888.00 2020-10-11 12:34:16.000 285 13960.64 116.14 54968.35 88888.00 2020-10-11 12:34:17.000 285 13960.69 116.23 54968.28 88888.00 2020-10-11 12:34:18.000 285 13960.55 116.24 54968.72 88888.00 2020-10-11 12:34:19.000 285 13961.76 117.69 54967.43 88888.00 2020-10-11 12:34:20.000 285 13961.56 117.25 54967.70 88888.00 2020-10-11 12:34:21.000 285 13961.08 116.67 54968.50 88888.00 2020-10-11 12:34:22.000 285 13961.24 116.86 54968.50 88888.00 2020-10-11 12:34:23.000 285 13961.11 116.87 54968.62 88888.00 2020-10-11 12:34:24.000 285 13961.14 116.98 54968.58 88888.00 2020-10-11 12:34:25.000 285 13963.05 118.97 54966.48 88888.00 2020-10-11 12:34:26.000 285 13961.29 117.07 54968.70 88888.00 2020-10-11 12:34:27.000 285 13961.26 117.26 54968.78 88888.00 2020-10-11 12:34:28.000 285 13961.41 117.50 54968.73 88888.00 2020-10-11 12:34:29.000 285 13961.50 117.67 54968.67 88888.00 2020-10-11 12:34:30.000 285 13961.58 117.49 54968.70 88888.00 2020-10-11 12:34:31.000 285 13961.63 117.78 54968.84 88888.00 2020-10-11 12:34:32.000 285 13961.51 117.78 54968.83 88888.00 2020-10-11 12:34:33.000 285 13961.68 117.95 54968.77 88888.00 2020-10-11 12:34:34.000 285 13961.72 117.96 54968.65 88888.00 2020-10-11 12:34:35.000 285 13961.90 117.98 54968.76 88888.00 2020-10-11 12:34:36.000 285 13961.96 118.10 54968.85 88888.00 2020-10-11 12:34:37.000 285 13961.76 117.98 54969.16 88888.00 2020-10-11 12:34:38.000 285 13962.93 119.24 54968.06 88888.00 2020-10-11 12:34:39.000 285 13963.33 119.82 54967.46 88888.00 2020-10-11 12:34:40.000 285 13962.14 118.41 54968.87 88888.00 2020-10-11 12:34:41.000 285 13961.96 118.30 54969.28 88888.00 2020-10-11 12:34:42.000 285 13962.22 118.72 54968.70 88888.00 2020-10-11 12:34:43.000 285 13962.24 118.69 54969.01 88888.00 2020-10-11 12:34:44.000 285 13963.78 120.41 54967.47 88888.00 2020-10-11 12:34:45.000 285 13962.20 118.70 54969.02 88888.00 2020-10-11 12:34:46.000 285 13962.00 118.71 54969.09 88888.00 2020-10-11 12:34:47.000 285 13962.23 118.80 54968.99 88888.00 2020-10-11 12:34:48.000 285 13962.11 118.89 54969.22 88888.00 2020-10-11 12:34:49.000 285 13962.19 118.84 54969.11 88888.00 2020-10-11 12:34:50.000 285 13962.21 119.02 54969.05 88888.00 2020-10-11 12:34:51.000 285 13962.18 119.06 54969.20 88888.00 2020-10-11 12:34:52.000 285 13962.12 119.07 54969.09 88888.00 2020-10-11 12:34:53.000 285 13962.21 119.30 54969.35 88888.00 2020-10-11 12:34:54.000 285 13962.33 119.37 54969.08 88888.00 2020-10-11 12:34:55.000 285 13962.13 119.36 54969.46 88888.00 2020-10-11 12:34:56.000 285 13962.21 119.52 54969.34 88888.00 2020-10-11 12:34:57.000 285 13962.13 119.50 54969.52 88888.00 2020-10-11 12:34:58.000 285 13962.25 119.60 54969.34 88888.00 2020-10-11 12:34:59.000 285 13962.13 119.54 54969.35 88888.00 2020-10-11 12:35:00.000 285 13961.96 119.71 54969.56 88888.00 2020-10-11 12:35:01.000 285 13962.31 120.07 54969.23 88888.00 2020-10-11 12:35:02.000 285 13962.07 119.73 54969.33 88888.00 2020-10-11 12:35:03.000 285 13962.07 119.90 54969.46 88888.00 2020-10-11 12:35:04.000 285 13961.85 119.97 54969.56 88888.00 2020-10-11 12:35:05.000 285 13962.08 120.14 54969.41 88888.00 2020-10-11 12:35:06.000 285 13963.00 121.12 54968.67 88888.00 2020-10-11 12:35:07.000 285 13963.31 121.68 54968.12 88888.00 2020-10-11 12:35:08.000 285 13963.20 121.78 54968.30 88888.00 2020-10-11 12:35:09.000 285 13961.82 120.18 54969.72 88888.00 2020-10-11 12:35:10.000 285 13962.15 120.70 54969.49 88888.00 2020-10-11 12:35:11.000 285 13961.96 120.43 54969.66 88888.00 2020-10-11 12:35:12.000 285 13961.96 120.55 54969.71 88888.00 2020-10-11 12:35:13.000 285 13963.29 122.05 54968.30 88888.00 2020-10-11 12:35:14.000 285 13962.21 121.14 54969.34 88888.00 2020-10-11 12:35:15.000 285 13961.92 120.62 54969.77 88888.00 2020-10-11 12:35:16.000 285 13961.82 120.84 54969.87 88888.00 2020-10-11 12:35:17.000 285 13961.78 120.68 54969.83 88888.00 2020-10-11 12:35:18.000 285 13961.78 120.82 54969.91 88888.00 2020-10-11 12:35:19.000 285 13961.87 120.98 54969.70 88888.00 2020-10-11 12:35:20.000 285 13961.77 120.83 54969.85 88888.00 2020-10-11 12:35:21.000 285 13961.87 121.08 54969.90 88888.00 2020-10-11 12:35:22.000 285 13961.85 121.05 54969.80 88888.00 2020-10-11 12:35:23.000 285 13961.83 121.18 54969.92 88888.00 2020-10-11 12:35:24.000 285 13961.84 121.10 54969.83 88888.00 2020-10-11 12:35:25.000 285 13963.71 123.15 54968.03 88888.00 2020-10-11 12:35:26.000 285 13962.67 121.98 54969.10 88888.00 2020-10-11 12:35:27.000 285 13961.86 121.39 54970.02 88888.00 2020-10-11 12:35:28.000 285 13961.78 121.47 54969.91 88888.00 2020-10-11 12:35:29.000 285 13961.89 121.51 54970.04 88888.00 2020-10-11 12:35:30.000 285 13961.92 121.71 54969.94 88888.00 2020-10-11 12:35:31.000 285 13963.50 123.12 54968.33 88888.00 2020-10-11 12:35:32.000 285 13963.73 123.49 54968.11 88888.00 2020-10-11 12:35:33.000 285 13962.05 121.65 54970.04 88888.00 2020-10-11 12:35:34.000 285 13962.27 122.09 54969.95 88888.00 2020-10-11 12:35:35.000 285 13962.24 121.94 54969.88 88888.00 2020-10-11 12:35:36.000 285 13962.55 122.38 54969.63 88888.00 2020-10-11 12:35:37.000 285 13963.82 123.83 54968.41 88888.00 2020-10-11 12:35:38.000 285 13962.42 122.17 54969.97 88888.00 2020-10-11 12:35:39.000 285 13962.35 122.00 54970.15 88888.00 2020-10-11 12:35:40.000 285 13962.49 122.30 54970.18 88888.00 2020-10-11 12:35:41.000 285 13962.24 122.16 54970.41 88888.00 2020-10-11 12:35:42.000 285 13962.70 122.25 54970.15 88888.00 2020-10-11 12:35:43.000 285 13962.55 122.36 54970.08 88888.00 2020-10-11 12:35:44.000 285 13962.57 122.35 54970.31 88888.00 2020-10-11 12:35:45.000 285 13962.71 122.53 54970.34 88888.00 2020-10-11 12:35:46.000 285 13963.75 123.58 54969.36 88888.00 2020-10-11 12:35:47.000 285 13963.69 123.47 54969.29 88888.00 2020-10-11 12:35:48.000 285 13962.85 122.49 54970.32 88888.00 2020-10-11 12:35:49.000 285 13962.75 122.66 54970.43 88888.00 2020-10-11 12:35:50.000 285 13962.90 122.76 54970.34 88888.00 2020-10-11 12:35:51.000 285 13962.78 122.59 54970.57 88888.00 2020-10-11 12:35:52.000 285 13963.02 122.84 54970.38 88888.00 2020-10-11 12:35:53.000 285 13963.04 122.81 54970.37 88888.00 2020-10-11 12:35:54.000 285 13962.95 122.90 54970.47 88888.00 2020-10-11 12:35:55.000 285 13963.07 122.78 54970.40 88888.00 2020-10-11 12:35:56.000 285 13964.69 124.43 54968.85 88888.00 2020-10-11 12:35:57.000 285 13963.62 123.38 54970.17 88888.00 2020-10-11 12:35:58.000 285 13963.26 123.07 54970.57 88888.00 2020-10-11 12:35:59.000 285 13963.18 122.88 54970.59 88888.00 2020-10-11 12:36:00.000 285 13963.32 123.02 54970.71 88888.00 2020-10-11 12:36:01.000 285 13963.96 123.82 54969.94 88888.00 2020-10-11 12:36:02.000 285 13964.42 124.24 54969.60 88888.00 2020-10-11 12:36:03.000 285 13963.33 123.19 54970.67 88888.00 2020-10-11 12:36:04.000 285 13963.37 123.01 54970.68 88888.00 2020-10-11 12:36:05.000 285 13963.59 123.31 54970.72 88888.00 2020-10-11 12:36:06.000 285 13963.38 123.11 54970.73 88888.00 2020-10-11 12:36:07.000 285 13963.56 123.25 54970.54 88888.00 2020-10-11 12:36:08.000 285 13963.63 123.21 54970.61 88888.00 2020-10-11 12:36:09.000 285 13963.47 123.08 54970.95 88888.00 2020-10-11 12:36:10.000 285 13963.55 123.20 54970.71 88888.00 2020-10-11 12:36:11.000 285 13963.59 123.03 54970.71 88888.00 2020-10-11 12:36:12.000 285 13965.17 124.57 54969.29 88888.00 2020-10-11 12:36:13.000 285 13964.60 123.89 54970.01 88888.00 2020-10-11 12:36:14.000 285 13963.59 123.08 54971.06 88888.00 2020-10-11 12:36:15.000 285 13963.68 123.06 54970.79 88888.00 2020-10-11 12:36:16.000 285 13963.76 122.95 54970.96 88888.00 2020-10-11 12:36:17.000 285 13964.84 124.27 54969.76 88888.00 2020-10-11 12:36:18.000 285 13964.81 123.93 54969.80 88888.00 2020-10-11 12:36:19.000 285 13963.84 123.10 54970.92 88888.00 2020-10-11 12:36:20.000 285 13963.94 123.05 54970.83 88888.00 2020-10-11 12:36:21.000 285 13964.01 122.96 54970.89 88888.00 2020-10-11 12:36:22.000 285 13963.85 123.05 54970.95 88888.00 2020-10-11 12:36:23.000 285 13963.85 122.86 54971.00 88888.00 2020-10-11 12:36:24.000 285 13963.85 123.03 54971.00 88888.00 2020-10-11 12:36:25.000 285 13963.77 122.81 54971.08 88888.00 2020-10-11 12:36:26.000 285 13963.98 122.95 54971.08 88888.00 2020-10-11 12:36:27.000 285 13963.91 122.84 54971.11 88888.00 2020-10-11 12:36:28.000 285 13964.14 122.84 54970.90 88888.00 2020-10-11 12:36:29.000 285 13964.00 122.74 54971.19 88888.00 2020-10-11 12:36:30.000 285 13964.80 123.34 54970.32 88888.00 2020-10-11 12:36:31.000 285 13965.55 124.01 54969.64 88888.00 2020-10-11 12:36:32.000 285 13964.03 122.71 54971.23 88888.00 2020-10-11 12:36:33.000 285 13964.28 122.90 54971.02 88888.00 2020-10-11 12:36:34.000 285 13964.34 122.77 54971.04 88888.00 2020-10-11 12:36:35.000 285 13964.37 122.71 54971.16 88888.00 2020-10-11 12:36:36.000 285 13964.36 122.64 54971.24 88888.00 2020-10-11 12:36:37.000 285 13964.50 122.79 54970.96 88888.00 2020-10-11 12:36:38.000 285 13964.62 122.77 54970.93 88888.00 2020-10-11 12:36:39.000 285 13964.60 122.83 54970.90 88888.00 2020-10-11 12:36:40.000 285 13964.51 122.77 54970.96 88888.00 2020-10-11 12:36:41.000 285 13964.57 122.73 54971.13 88888.00 2020-10-11 12:36:42.000 285 13964.56 122.64 54971.15 88888.00 2020-10-11 12:36:43.000 285 13964.86 122.75 54970.97 88888.00 2020-10-11 12:36:44.000 285 13964.76 122.57 54971.10 88888.00 2020-10-11 12:36:45.000 285 13966.34 124.23 54969.57 88888.00 2020-10-11 12:36:46.000 285 13965.41 123.10 54970.52 88888.00 2020-10-11 12:36:47.000 285 13964.97 122.61 54971.23 88888.00 2020-10-11 12:36:48.000 285 13965.07 122.77 54970.93 88888.00 2020-10-11 12:36:49.000 285 13965.21 122.73 54971.00 88888.00 2020-10-11 12:36:50.000 285 13965.32 122.93 54970.82 88888.00 2020-10-11 12:36:51.000 285 13966.74 124.32 54969.54 88888.00 2020-10-11 12:36:52.000 285 13965.36 122.74 54970.96 88888.00 2020-10-11 12:36:53.000 285 13965.39 122.90 54970.97 88888.00 2020-10-11 12:36:54.000 285 13965.37 122.76 54971.01 88888.00 2020-10-11 12:36:55.000 285 13965.44 122.64 54971.18 88888.00 2020-10-11 12:36:56.000 285 13965.34 122.76 54971.11 88888.00 2020-10-11 12:36:57.000 285 13965.42 122.60 54971.18 88888.00 2020-10-11 12:36:58.000 285 13966.58 123.98 54969.92 88888.00 2020-10-11 12:36:59.000 285 13966.58 123.84 54970.03 88888.00 2020-10-11 12:37:00.000 285 13965.52 122.82 54971.36 88888.00 2020-10-11 12:37:01.000 285 13965.85 123.10 54971.00 88888.00 2020-10-11 12:37:02.000 285 13965.58 122.78 54971.26 88888.00 2020-10-11 12:37:03.000 285 13965.76 122.74 54971.14 88888.00 2020-10-11 12:37:04.000 285 13967.40 124.58 54969.65 88888.00 2020-10-11 12:37:05.000 285 13966.04 122.98 54971.02 88888.00 2020-10-11 12:37:06.000 285 13965.87 122.91 54971.23 88888.00 2020-10-11 12:37:07.000 285 13965.81 122.77 54971.24 88888.00 2020-10-11 12:37:08.000 285 13965.97 122.89 54971.17 88888.00 2020-10-11 12:37:09.000 285 13966.07 122.95 54971.27 88888.00 2020-10-11 12:37:10.000 285 13966.03 122.84 54971.41 88888.00 2020-10-11 12:37:11.000 285 13966.27 123.01 54971.15 88888.00 2020-10-11 12:37:12.000 285 13966.05 122.93 54971.48 88888.00 2020-10-11 12:37:13.000 285 13966.21 123.02 54971.31 88888.00 2020-10-11 12:37:14.000 285 13966.16 123.04 54971.44 88888.00 2020-10-11 12:37:15.000 285 13966.26 123.27 54971.37 88888.00 2020-10-11 12:37:16.000 285 13966.33 123.20 54971.29 88888.00 2020-10-11 12:37:17.000 285 13966.42 123.17 54971.33 88888.00 2020-10-11 12:37:18.000 285 13966.17 123.18 54971.64 88888.00 2020-10-11 12:37:19.000 285 13966.38 123.15 54971.42 88888.00 2020-10-11 12:37:20.000 285 13966.42 123.34 54971.51 88888.00 2020-10-11 12:37:21.000 285 13966.47 123.41 54971.34 88888.00 2020-10-11 12:37:22.000 285 13966.56 123.33 54971.46 88888.00 2020-10-11 12:37:23.000 285 13966.36 123.36 54971.57 88888.00 2020-10-11 12:37:24.000 285 13966.56 123.29 54971.45 88888.00 2020-10-11 12:37:25.000 285 13966.40 123.32 54971.61 88888.00 2020-10-11 12:37:26.000 285 13966.45 123.50 54971.43 88888.00 2020-10-11 12:37:27.000 285 13967.42 124.30 54970.55 88888.00 2020-10-11 12:37:28.000 285 13967.47 124.33 54970.41 88888.00 2020-10-11 12:37:29.000 285 13966.60 123.65 54971.56 88888.00 2020-10-11 12:37:30.000 285 13966.51 123.60 54971.59 88888.00 2020-10-11 12:37:31.000 285 13966.60 123.58 54971.60 88888.00 2020-10-11 12:37:32.000 285 13967.19 124.39 54970.95 88888.00 2020-10-11 12:37:33.000 285 13967.90 124.94 54970.22 88888.00 2020-10-11 12:37:34.000 285 13966.63 123.65 54971.54 88888.00 2020-10-11 12:37:35.000 285 13966.49 123.81 54971.51 88888.00 2020-10-11 12:37:36.000 285 13966.68 123.75 54971.40 88888.00 2020-10-11 12:37:37.000 285 13966.59 123.58 54971.43 88888.00 2020-10-11 12:37:38.000 285 13966.63 123.87 54971.65 88888.00 2020-10-11 12:37:39.000 285 13966.51 123.83 54971.68 88888.00 2020-10-11 12:37:40.000 285 13966.60 123.75 54971.60 88888.00 2020-10-11 12:37:41.000 285 13966.85 123.97 54971.39 88888.00 2020-10-11 12:37:42.000 285 13966.62 123.85 54971.74 88888.00 2020-10-11 12:37:43.000 285 13967.73 124.94 54970.53 88888.00 2020-10-11 12:37:44.000 285 13968.30 125.46 54969.69 88888.00 2020-10-11 12:37:45.000 285 13966.86 124.03 54971.48 88888.00 2020-10-11 12:37:46.000 285 13966.87 124.09 54971.43 88888.00 2020-10-11 12:37:47.000 285 13966.57 123.91 54971.65 88888.00 2020-10-11 12:37:48.000 285 13967.52 124.78 54970.61 88888.00 2020-10-11 12:37:49.000 285 13967.66 124.82 54970.52 88888.00 2020-10-11 12:37:50.000 285 13966.72 124.03 54971.42 88888.00 2020-10-11 12:37:51.000 285 13966.61 124.05 54971.59 88888.00 2020-10-11 12:37:52.000 285 13966.57 123.96 54971.59 88888.00 2020-10-11 12:37:53.000 285 13966.75 124.02 54971.38 88888.00 2020-10-11 12:37:54.000 285 13966.88 124.00 54971.48 88888.00 2020-10-11 12:37:55.000 285 13966.61 124.08 54971.57 88888.00 2020-10-11 12:37:56.000 285 13966.57 123.85 54971.54 88888.00 2020-10-11 12:37:57.000 285 13966.58 123.82 54971.53 88888.00 2020-10-11 12:37:58.000 285 13966.59 123.78 54971.69 88888.00 2020-10-11 12:37:59.000 285 13966.72 124.12 54971.58 88888.00 2020-10-11 12:38:00.000 285 13966.66 123.88 54971.52 88888.00 2020-10-11 12:38:01.000 285 13966.70 123.79 54971.53 88888.00 2020-10-11 12:38:02.000 285 13966.63 123.94 54971.65 88888.00 2020-10-11 12:38:03.000 285 13966.41 123.91 54971.65 88888.00 2020-10-11 12:38:04.000 285 13966.60 124.08 54971.47 88888.00 2020-10-11 12:38:05.000 285 13966.38 124.01 54971.64 88888.00 2020-10-11 12:38:06.000 285 13966.51 124.08 54971.52 88888.00 2020-10-11 12:38:07.000 285 13966.63 123.88 54971.41 88888.00 2020-10-11 12:38:08.000 285 13966.65 124.00 54971.49 88888.00 2020-10-11 12:38:09.000 285 13966.57 124.14 54971.38 88888.00 2020-10-11 12:38:10.000 285 13966.67 124.03 54971.34 88888.00 2020-10-11 12:38:11.000 285 13966.43 124.02 54971.58 88888.00 2020-10-11 12:38:12.000 285 13967.37 124.75 54970.70 88888.00 2020-10-11 12:38:13.000 285 13967.66 125.32 54970.37 88888.00 2020-10-11 12:38:14.000 285 13966.50 123.87 54971.39 88888.00 2020-10-11 12:38:15.000 285 13966.62 123.92 54971.24 88888.00 2020-10-11 12:38:16.000 285 13966.52 123.96 54971.51 88888.00 2020-10-11 12:38:17.000 285 13966.62 124.04 54971.31 88888.00 2020-10-11 12:38:18.000 285 13968.10 125.55 54969.77 88888.00 2020-10-11 12:38:19.000 285 13966.67 124.25 54971.16 88888.00 2020-10-11 12:38:20.000 285 13966.80 124.10 54971.11 88888.00 2020-10-11 12:38:21.000 285 13966.43 123.84 54971.43 88888.00 2020-10-11 12:38:22.000 285 13966.45 124.05 54971.27 88888.00 2020-10-11 12:38:23.000 285 13966.30 123.89 54971.26 88888.00 2020-10-11 12:38:24.000 285 13966.54 123.93 54971.14 88888.00 2020-10-11 12:38:25.000 285 13966.53 123.98 54971.26 88888.00 2020-10-11 12:38:26.000 285 13966.27 123.85 54971.39 88888.00 2020-10-11 12:38:27.000 285 13966.47 123.85 54971.22 88888.00 2020-10-11 12:38:28.000 285 13966.35 123.71 54971.44 88888.00 2020-10-11 12:38:29.000 285 13966.30 124.01 54971.25 88888.00 2020-10-11 12:38:30.000 285 13966.38 123.87 54971.27 88888.00 2020-10-11 12:38:31.000 285 13966.43 123.71 54971.34 88888.00 2020-10-11 12:38:32.000 285 13966.53 123.89 54971.33 88888.00 2020-10-11 12:38:33.000 285 13966.53 123.94 54971.35 88888.00 2020-10-11 12:38:34.000 285 13966.29 123.79 54971.37 88888.00 2020-10-11 12:38:35.000 285 13966.39 123.75 54971.25 88888.00 2020-10-11 12:38:36.000 285 13966.22 123.78 54971.42 88888.00 2020-10-11 12:38:37.000 285 13968.27 125.87 54969.24 88888.00 2020-10-11 12:38:38.000 285 13966.78 124.21 54970.90 88888.00 2020-10-11 12:38:39.000 285 13966.57 123.89 54971.08 88888.00 2020-10-11 12:38:40.000 285 13966.40 123.92 54971.36 88888.00 2020-10-11 12:38:41.000 285 13966.24 123.75 54971.39 88888.00 2020-10-11 12:38:42.000 285 13966.93 124.35 54970.63 88888.00 2020-10-11 12:38:43.000 285 13967.65 125.00 54969.84 88888.00 2020-10-11 12:38:44.000 285 13966.23 123.54 54971.37 88888.00 2020-10-11 12:38:45.000 285 13966.33 123.86 54971.34 88888.00 2020-10-11 12:38:46.000 285 13966.37 123.77 54971.36 88888.00 2020-10-11 12:38:47.000 285 13966.17 123.53 54971.37 88888.00 2020-10-11 12:38:48.000 285 13966.52 123.69 54971.36 88888.00 2020-10-11 12:38:49.000 285 13966.38 123.89 54971.16 88888.00 2020-10-11 12:38:50.000 285 13966.58 123.89 54970.94 88888.00 2020-10-11 12:38:51.000 285 13966.61 123.77 54971.11 88888.00 2020-10-11 12:38:52.000 285 13966.82 124.28 54970.84 88888.00 2020-10-11 12:38:53.000 285 13966.37 123.84 54971.06 88888.00 2020-10-11 12:38:54.000 285 13966.68 123.94 54970.88 88888.00 2020-10-11 12:38:55.000 285 13966.61 123.86 54971.02 88888.00 2020-10-11 12:38:56.000 285 13966.66 123.93 54970.89 88888.00 2020-10-11 12:38:57.000 285 13966.55 123.81 54970.86 88888.00 2020-10-11 12:38:58.000 285 13966.38 123.52 54971.13 88888.00 2020-10-11 12:38:59.000 285 13966.56 123.62 54971.12 88888.00 2020-10-11 12:39:00.000 285 13966.55 123.67 54971.03 88888.00 2020-10-11 12:39:01.000 285 13966.48 123.77 54971.20 88888.00 2020-10-11 12:39:02.000 285 13966.53 123.81 54970.98 88888.00 2020-10-11 12:39:03.000 285 13966.51 123.58 54970.94 88888.00 2020-10-11 12:39:04.000 285 13966.62 123.75 54971.11 88888.00 2020-10-11 12:39:05.000 285 13966.61 123.83 54971.04 88888.00 2020-10-11 12:39:06.000 285 13968.29 125.64 54969.22 88888.00 2020-10-11 12:39:07.000 285 13966.39 123.52 54971.09 88888.00 2020-10-11 12:39:08.000 285 13966.31 123.46 54971.28 88888.00 2020-10-11 12:39:09.000 285 13966.36 123.76 54971.23 88888.00 2020-10-11 12:39:10.000 285 13966.35 123.65 54971.21 88888.00 2020-10-11 12:39:11.000 285 13968.22 125.44 54969.35 88888.00 2020-10-11 12:39:12.000 285 13966.68 123.77 54970.84 88888.00 2020-10-11 12:39:13.000 285 13966.34 123.39 54971.07 88888.00 2020-10-11 12:39:14.000 285 13966.49 123.58 54971.14 88888.00 2020-10-11 12:39:15.000 285 13966.41 123.49 54971.08 88888.00 2020-10-11 12:39:16.000 285 13966.21 123.11 54971.40 88888.00 2020-10-11 12:39:17.000 285 13965.95 123.30 54971.44 88888.00 2020-10-11 12:39:18.000 285 13965.97 123.16 54971.45 88888.00 2020-10-11 12:39:19.000 285 13966.04 123.11 54971.53 88888.00 2020-10-11 12:39:20.000 285 13966.06 123.19 54971.53 88888.00 2020-10-11 12:39:21.000 285 13966.11 123.22 54971.32 88888.00 2020-10-11 12:39:22.000 285 13966.06 123.01 54971.45 88888.00 2020-10-11 12:39:23.000 285 13965.88 123.04 54971.57 88888.00 2020-10-11 12:39:24.000 285 13965.85 122.83 54971.64 88888.00 2020-10-11 12:39:25.000 285 13966.03 122.94 54971.33 88888.00 2020-10-11 12:39:26.000 285 13968.01 124.95 54969.41 88888.00 2020-10-11 12:39:27.000 285 13965.95 122.97 54971.45 88888.00 2020-10-11 12:39:28.000 285 13965.70 122.70 54971.44 88888.00 2020-10-11 12:39:29.000 285 13965.93 122.86 54971.34 88888.00 2020-10-11 12:39:30.000 285 13965.81 122.87 54971.46 88888.00 2020-10-11 12:39:31.000 285 13967.74 124.64 54969.43 88888.00 2020-10-11 12:39:32.000 285 13966.11 123.00 54971.22 88888.00 2020-10-11 12:39:33.000 285 13965.69 122.62 54971.59 88888.00 2020-10-11 12:39:34.000 285 13965.93 122.80 54971.36 88888.00 2020-10-11 12:39:35.000 285 13965.71 122.65 54971.46 88888.00 2020-10-11 12:39:36.000 285 13965.90 122.73 54971.21 88888.00 2020-10-11 12:39:37.000 285 13965.80 122.75 54971.51 88888.00 2020-10-11 12:39:38.000 285 13965.94 122.62 54971.45 88888.00 2020-10-11 12:39:39.000 285 13965.73 122.61 54971.48 88888.00 2020-10-11 12:39:40.000 285 13967.54 124.57 54969.73 88888.00 2020-10-11 12:39:41.000 285 13966.03 122.89 54971.09 88888.00 2020-10-11 12:39:42.000 285 13965.88 122.50 54971.35 88888.00 2020-10-11 12:39:43.000 285 13965.89 122.70 54971.33 88888.00 2020-10-11 12:39:44.000 285 13965.81 122.42 54971.45 88888.00 2020-10-11 12:39:45.000 285 13965.98 122.65 54971.20 88888.00 2020-10-11 12:39:46.000 285 13965.89 122.68 54971.25 88888.00 2020-10-11 12:39:47.000 285 13965.99 122.53 54971.19 88888.00 2020-10-11 12:39:48.000 285 13965.90 122.62 54971.28 88888.00 2020-10-11 12:39:49.000 285 13965.78 122.39 54971.42 88888.00 2020-10-11 12:39:50.000 285 13965.97 122.72 54971.21 88888.00 2020-10-11 12:39:51.000 285 13967.29 124.02 54969.72 88888.00 2020-10-11 12:39:52.000 285 13965.82 122.40 54971.27 88888.00 2020-10-11 12:39:53.000 285 13965.98 122.45 54971.23 88888.00 2020-10-11 12:39:54.000 285 13966.31 122.97 54970.78 88888.00 2020-10-11 12:39:55.000 285 13967.36 123.95 54969.65 88888.00 2020-10-11 12:39:56.000 285 13966.00 122.53 54971.02 88888.00 2020-10-11 12:39:57.000 285 13965.79 122.42 54971.29 88888.00 2020-10-11 12:39:58.000 285 13965.85 122.45 54971.01 88888.00 2020-10-11 12:39:59.000 285 13965.76 122.40 54971.38 88888.00 2020-10-11 12:40:00.000 285 13967.21 123.91 54969.67 88888.00 2020-10-11 12:40:01.000 285 13966.44 122.97 54970.56 88888.00 2020-10-11 12:40:02.000 285 13965.74 122.31 54971.27 88888.00 2020-10-11 12:40:03.000 285 13965.76 122.40 54971.11 88888.00 2020-10-11 12:40:04.000 285 13965.67 122.06 54971.15 88888.00 2020-10-11 12:40:05.000 285 13965.78 122.31 54971.20 88888.00 2020-10-11 12:40:06.000 285 13965.86 122.14 54971.19 88888.00 2020-10-11 12:40:07.000 285 13965.77 122.26 54971.22 88888.00 2020-10-11 12:40:08.000 285 13965.65 122.11 54971.18 88888.00 2020-10-11 12:40:09.000 285 13965.63 122.35 54971.27 88888.00 2020-10-11 12:40:10.000 285 13965.74 122.21 54971.15 88888.00 2020-10-11 12:40:11.000 285 13965.68 122.19 54971.28 88888.00 2020-10-11 12:40:12.000 285 13965.58 122.13 54971.25 88888.00 2020-10-11 12:40:13.000 285 13965.61 122.22 54971.26 88888.00 2020-10-11 12:40:14.000 285 13965.37 122.14 54971.23 88888.00 2020-10-11 12:40:15.000 285 13965.55 122.18 54971.24 88888.00 2020-10-11 12:40:16.000 285 13965.62 122.09 54971.12 88888.00 2020-10-11 12:40:17.000 285 13965.52 122.21 54971.20 88888.00 2020-10-11 12:40:18.000 285 13965.76 122.04 54971.01 88888.00 2020-10-11 12:40:19.000 285 13967.33 123.85 54969.27 88888.00 2020-10-11 12:40:20.000 285 13966.83 123.38 54969.67 88888.00 2020-10-11 12:40:21.000 285 13966.65 123.18 54969.87 88888.00 2020-10-11 12:40:22.000 285 13965.53 122.10 54971.01 88888.00 2020-10-11 12:40:23.000 285 13965.74 122.19 54970.81 88888.00 2020-10-11 12:40:24.000 285 13967.02 123.57 54969.61 88888.00 2020-10-11 12:40:25.000 285 13965.52 121.80 54971.01 88888.00 2020-10-11 12:40:26.000 285 13967.33 123.89 54969.18 88888.00 2020-10-11 12:40:27.000 285 13965.47 121.88 54971.20 88888.00 2020-10-11 12:40:28.000 285 13965.69 122.13 54970.86 88888.00 2020-10-11 12:40:29.000 285 13965.49 121.84 54970.94 88888.00 2020-10-11 12:40:30.000 285 13965.61 121.84 54970.91 88888.00 2020-10-11 12:40:31.000 285 13965.71 121.87 54970.96 88888.00 2020-10-11 12:40:32.000 285 13965.58 121.86 54971.07 88888.00 2020-10-11 12:40:33.000 285 13965.66 121.76 54970.96 88888.00 2020-10-11 12:40:34.000 285 13965.63 121.69 54971.05 88888.00 2020-10-11 12:40:35.000 285 13965.80 121.73 54971.11 88888.00 2020-10-11 12:40:36.000 285 13965.80 121.95 54970.85 88888.00 2020-10-11 12:40:37.000 285 13965.38 121.71 54971.23 88888.00 2020-10-11 12:40:38.000 285 13965.64 121.72 54970.90 88888.00 2020-10-11 12:40:39.000 285 13965.49 121.53 54971.31 88888.00 2020-10-11 12:40:40.000 285 13965.50 121.83 54971.23 88888.00 2020-10-11 12:40:41.000 285 13965.41 121.67 54971.11 88888.00 2020-10-11 12:40:42.000 285 13965.43 121.61 54971.00 88888.00 2020-10-11 12:40:43.000 285 13965.51 121.70 54971.07 88888.00 2020-10-11 12:40:44.000 285 13965.71 121.66 54970.92 88888.00 2020-10-11 12:40:45.000 285 13965.47 121.75 54971.00 88888.00 2020-10-11 12:40:46.000 285 13965.60 121.56 54971.01 88888.00 2020-10-11 12:40:47.000 285 13965.57 121.55 54971.28 88888.00 2020-10-11 12:40:48.000 285 13965.43 121.52 54971.21 88888.00 2020-10-11 12:40:49.000 285 13965.68 121.66 54971.02 88888.00 2020-10-11 12:40:50.000 285 13965.44 121.41 54971.23 88888.00 2020-10-11 12:40:51.000 285 13965.48 121.52 54971.32 88888.00 2020-10-11 12:40:52.000 285 13965.60 121.61 54970.95 88888.00 2020-10-11 12:40:53.000 285 13967.26 123.35 54969.17 88888.00 2020-10-11 12:40:54.000 285 13965.69 121.74 54970.83 88888.00 2020-10-11 12:40:55.000 285 13965.63 121.68 54971.13 88888.00 2020-10-11 12:40:56.000 285 13965.53 121.68 54971.12 88888.00 2020-10-11 12:40:57.000 285 13965.78 121.76 54970.87 88888.00 2020-10-11 12:40:58.000 285 13967.57 123.58 54968.99 88888.00 2020-10-11 12:40:59.000 285 13965.96 122.06 54970.80 88888.00 2020-10-11 12:41:00.000 285 13965.50 121.65 54971.12 88888.00 2020-10-11 12:41:01.000 285 13965.60 121.54 54971.02 88888.00 2020-10-11 12:41:02.000 285 13965.43 121.53 54971.25 88888.00 2020-10-11 12:41:03.000 285 13965.61 121.64 54970.98 88888.00 2020-10-11 12:41:04.000 285 13965.48 121.41 54971.22 88888.00 2020-10-11 12:41:05.000 285 13966.84 122.90 54969.74 88888.00 2020-10-11 12:41:06.000 285 13966.18 122.17 54970.36 88888.00 2020-10-11 12:41:07.000 285 13965.49 121.60 54971.10 88888.00 2020-10-11 12:41:08.000 285 13965.34 121.61 54971.25 88888.00 2020-10-11 12:41:09.000 285 13965.46 121.46 54970.97 88888.00 2020-10-11 12:41:10.000 285 13966.57 122.50 54970.09 88888.00 2020-10-11 12:41:11.000 285 13966.18 122.34 54970.34 88888.00 2020-10-11 12:41:12.000 285 13965.58 121.44 54971.11 88888.00 2020-10-11 12:41:13.000 285 13965.32 121.50 54971.26 88888.00 2020-10-11 12:41:14.000 285 13965.45 121.44 54971.07 88888.00 2020-10-11 12:41:15.000 285 13965.36 121.46 54971.17 88888.00 2020-10-11 12:41:16.000 285 13965.43 121.37 54971.05 88888.00 2020-10-11 12:41:17.000 285 13965.25 121.37 54971.29 88888.00 2020-10-11 12:41:18.000 285 13965.43 121.39 54971.04 88888.00 2020-10-11 12:41:19.000 285 13965.37 121.45 54971.20 88888.00 2020-10-11 12:41:20.000 285 13965.42 121.41 54971.08 88888.00 2020-10-11 12:41:21.000 285 13965.29 121.44 54971.12 88888.00 2020-10-11 12:41:22.000 285 13965.31 121.19 54971.02 88888.00 2020-10-11 12:41:23.000 285 13965.51 121.45 54970.92 88888.00 2020-10-11 12:41:24.000 285 13965.32 121.26 54971.11 88888.00 2020-10-11 12:41:25.000 285 13965.44 121.44 54970.95 88888.00 2020-10-11 12:41:26.000 285 13965.35 121.30 54970.87 88888.00 2020-10-11 12:41:27.000 285 13965.26 121.11 54971.25 88888.00 2020-10-11 12:41:28.000 285 13965.31 121.47 54971.10 88888.00 2020-10-11 12:41:29.000 285 13965.06 121.20 54971.32 88888.00 2020-10-11 12:41:30.000 285 13965.39 121.22 54971.04 88888.00 2020-10-11 12:41:31.000 285 13965.33 121.23 54971.24 88888.00 2020-10-11 12:41:32.000 285 13965.10 121.16 54971.18 88888.00 2020-10-11 12:41:33.000 285 13965.32 121.21 54971.25 88888.00 2020-10-11 12:41:34.000 285 13965.99 122.01 54970.26 88888.00 2020-10-11 12:41:35.000 285 13966.18 122.15 54970.21 88888.00 2020-10-11 12:41:36.000 285 13965.24 121.13 54971.11 88888.00 2020-10-11 12:41:37.000 285 13965.14 121.03 54971.18 88888.00 2020-10-11 12:41:38.000 285 13965.19 121.14 54971.14 88888.00 2020-10-11 12:41:39.000 285 13964.95 121.01 54971.18 88888.00 2020-10-11 12:41:40.000 285 13966.75 122.84 54969.35 88888.00 2020-10-11 12:41:41.000 285 13965.25 121.16 54970.93 88888.00 2020-10-11 12:41:42.000 285 13964.99 121.15 54971.23 88888.00 2020-10-11 12:41:43.000 285 13965.07 121.14 54971.05 88888.00 2020-10-11 12:41:44.000 285 13965.15 121.21 54971.04 88888.00 2020-10-11 12:41:45.000 285 13964.91 120.92 54971.10 88888.00 2020-10-11 12:41:46.000 285 13965.10 121.07 54971.04 88888.00 2020-10-11 12:41:47.000 285 13965.05 120.95 54970.82 88888.00 2020-10-11 12:41:48.000 285 13965.17 121.16 54970.84 88888.00 2020-10-11 12:41:49.000 285 13965.08 121.09 54970.89 88888.00 2020-10-11 12:41:50.000 285 13965.18 121.20 54970.73 88888.00 2020-10-11 12:41:51.000 285 13965.00 121.10 54970.84 88888.00 2020-10-11 12:41:52.000 285 13965.06 121.18 54970.84 88888.00 2020-10-11 12:41:53.000 285 13965.04 120.99 54970.86 88888.00 2020-10-11 12:41:54.000 285 13964.92 120.86 54971.08 88888.00 2020-10-11 12:41:55.000 285 13967.05 122.97 54968.88 88888.00 2020-10-11 12:41:56.000 285 13965.65 121.79 54970.18 88888.00 2020-10-11 12:41:57.000 285 13964.95 120.88 54970.95 88888.00 2020-10-11 12:41:58.000 285 13965.02 120.99 54970.94 88888.00 2020-10-11 12:41:59.000 285 13964.82 120.82 54970.88 88888.00 2020-10-11 12:42:00.000 285 13965.02 120.87 54970.82 88888.00 2020-10-11 12:42:01.000 285 13966.79 122.62 54968.96 88888.00 2020-10-11 12:42:02.000 285 13964.97 120.88 54970.92 88888.00 2020-10-11 12:42:03.000 285 13965.01 120.96 54970.96 88888.00 2020-10-11 12:42:04.000 285 13965.06 120.89 54970.75 88888.00 2020-10-11 12:42:05.000 285 13964.86 120.80 54970.99 88888.00 2020-10-11 12:42:06.000 285 13964.95 120.75 54970.88 88888.00 2020-10-11 12:42:07.000 285 13965.05 120.93 54970.70 88888.00 2020-10-11 12:42:08.000 285 13964.71 120.75 54970.96 88888.00 2020-10-11 12:42:09.000 285 13965.05 120.87 54970.82 88888.00 2020-10-11 12:42:10.000 285 13964.85 120.77 54970.97 88888.00 2020-10-11 12:42:11.000 285 13964.90 120.71 54970.79 88888.00 2020-10-11 12:42:12.000 285 13964.93 120.83 54970.97 88888.00 2020-10-11 12:42:13.000 285 13965.04 120.81 54970.68 88888.00 2020-10-11 12:42:14.000 285 13965.03 120.74 54970.99 88888.00 2020-10-11 12:42:15.000 285 13965.08 120.88 54970.80 88888.00 2020-10-11 12:42:16.000 285 13964.93 120.77 54970.97 88888.00 2020-10-11 12:42:17.000 285 13965.08 120.75 54970.70 88888.00 2020-10-11 12:42:18.000 285 13965.07 120.84 54970.82 88888.00 2020-10-11 12:42:19.000 285 13965.11 120.86 54970.75 88888.00 2020-10-11 12:42:20.000 285 13965.18 120.75 54970.79 88888.00 2020-10-11 12:42:21.000 285 13965.00 120.54 54970.93 88888.00 2020-10-11 12:42:22.000 285 13965.16 120.72 54970.65 88888.00 2020-10-11 12:42:23.000 285 13965.09 120.85 54970.74 88888.00 2020-10-11 12:42:24.000 285 13966.48 122.19 54969.20 88888.00 2020-10-11 12:42:25.000 285 13965.58 121.32 54970.27 88888.00 2020-10-11 12:42:26.000 285 13964.97 120.74 54970.94 88888.00 2020-10-11 12:42:27.000 285 13965.03 120.90 54970.65 88888.00 2020-10-11 12:42:28.000 285 13965.14 120.87 54970.69 88888.00 2020-10-11 12:42:29.000 285 13966.28 121.99 54969.40 88888.00 2020-10-11 12:42:30.000 285 13965.64 121.33 54970.13 88888.00 2020-10-11 12:42:31.000 285 13964.92 120.77 54970.97 88888.00 2020-10-11 12:42:32.000 285 13965.01 120.84 54970.66 88888.00 2020-10-11 12:42:33.000 285 13964.95 120.73 54970.89 88888.00 2020-10-11 12:42:34.000 285 13964.93 120.88 54970.91 88888.00 2020-10-11 12:42:35.000 285 13965.10 120.80 54970.78 88888.00 2020-10-11 12:42:36.000 285 13965.19 120.85 54970.77 88888.00 2020-10-11 12:42:37.000 285 13964.90 120.84 54970.99 88888.00 2020-10-11 12:42:38.000 285 13965.06 120.89 54970.74 88888.00 2020-10-11 12:42:39.000 285 13965.07 121.15 54970.80 88888.00 2020-10-11 12:42:40.000 285 13964.93 120.75 54970.82 88888.00 2020-10-11 12:42:41.000 285 13965.09 120.83 54970.71 88888.00 2020-10-11 12:42:42.000 285 13964.91 120.78 54970.97 88888.00 2020-10-11 12:42:43.000 285 13964.93 120.96 54970.86 88888.00 2020-10-11 12:42:44.000 285 13964.93 120.70 54970.81 88888.00 2020-10-11 12:42:45.000 285 13964.89 120.74 54971.09 88888.00 2020-10-11 12:42:46.000 285 13965.01 120.94 54970.82 88888.00 2020-10-11 12:42:47.000 285 13965.04 121.05 54970.71 88888.00 2020-10-11 12:42:48.000 285 13966.99 122.98 54968.85 88888.00 2020-10-11 12:42:49.000 285 13965.24 121.04 54970.59 88888.00 2020-10-11 12:42:50.000 285 13964.97 120.72 54970.91 88888.00 2020-10-11 12:42:51.000 285 13965.06 121.03 54970.67 88888.00 2020-10-11 12:42:52.000 285 13964.84 120.76 54971.04 88888.00 2020-10-11 12:42:53.000 285 13965.15 121.00 54970.51 88888.00 2020-10-11 12:42:54.000 285 13966.47 122.41 54969.26 88888.00 2020-10-11 12:42:55.000 285 13964.93 120.83 54971.13 88888.00 2020-10-11 12:42:56.000 285 13965.00 120.85 54970.86 88888.00 2020-10-11 12:42:57.000 285 13964.87 120.63 54970.89 88888.00 2020-10-11 12:42:58.000 285 13966.11 121.93 54969.72 88888.00 2020-10-11 12:42:59.000 285 13965.91 121.65 54970.00 88888.00 2020-10-11 12:43:00.000 285 13964.88 120.78 54971.05 88888.00 2020-10-11 12:43:01.000 285 13964.96 120.85 54970.85 88888.00 2020-10-11 12:43:02.000 285 13965.03 120.77 54970.97 88888.00 2020-10-11 12:43:03.000 285 13964.85 120.73 54970.98 88888.00 2020-10-11 12:43:04.000 285 13965.05 120.81 54970.84 88888.00 2020-10-11 12:43:05.000 285 13964.95 120.87 54970.93 88888.00 2020-10-11 12:43:06.000 285 13964.90 120.86 54971.00 88888.00 2020-10-11 12:43:07.000 285 13965.03 120.86 54970.86 88888.00 2020-10-11 12:43:08.000 285 13964.97 120.66 54970.89 88888.00 2020-10-11 12:43:09.000 285 13965.12 121.01 54970.81 88888.00 2020-10-11 12:43:10.000 285 13965.07 120.90 54970.83 88888.00 2020-10-11 12:43:11.000 285 13964.89 120.79 54970.92 88888.00 2020-10-11 12:43:12.000 285 13965.06 121.03 54970.76 88888.00 2020-10-11 12:43:13.000 285 13964.95 120.75 54970.91 88888.00 2020-10-11 12:43:14.000 285 13965.14 120.99 54970.92 88888.00 2020-10-11 12:43:15.000 285 13964.95 121.00 54970.96 88888.00 2020-10-11 12:43:16.000 285 13965.00 120.88 54970.84 88888.00 2020-10-11 12:43:17.000 285 13965.21 121.07 54970.78 88888.00 2020-10-11 12:43:18.000 285 13966.63 122.59 54969.32 88888.00 2020-10-11 12:43:19.000 285 13965.12 120.95 54970.71 88888.00 2020-10-11 12:43:20.000 285 13965.19 120.97 54970.75 88888.00 2020-10-11 12:43:21.000 285 13964.96 120.97 54971.02 88888.00 2020-10-11 12:43:22.000 285 13965.01 120.95 54970.80 88888.00 2020-10-11 12:43:23.000 285 13966.58 122.36 54969.33 88888.00 2020-10-11 12:43:24.000 285 13965.39 121.21 54970.62 88888.00 2020-10-11 12:43:25.000 285 13965.04 121.06 54970.89 88888.00 2020-10-11 12:43:26.000 285 13965.23 121.14 54970.63 88888.00 2020-10-11 12:43:27.000 285 13965.28 121.01 54970.86 88888.00 2020-10-11 12:43:28.000 285 13965.07 121.14 54970.79 88888.00 2020-10-11 12:43:29.000 285 13965.00 120.86 54970.86 88888.00 2020-10-11 12:43:30.000 285 13965.14 121.15 54970.93 88888.00 2020-10-11 12:43:31.000 285 13965.21 121.07 54970.70 88888.00 2020-10-11 12:43:32.000 285 13965.11 120.97 54970.90 88888.00 2020-10-11 12:43:33.000 285 13965.06 121.11 54970.87 88888.00 2020-10-11 12:43:34.000 285 13964.94 120.89 54970.84 88888.00 2020-10-11 12:43:35.000 285 13965.11 121.05 54970.87 88888.00 2020-10-11 12:43:36.000 285 13964.93 121.10 54971.03 88888.00 2020-10-11 12:43:37.000 285 13965.08 121.05 54970.84 88888.00 2020-10-11 12:43:38.000 285 13965.00 121.22 54970.93 88888.00 2020-10-11 12:43:39.000 285 13965.09 121.22 54970.86 88888.00 2020-10-11 12:43:40.000 285 13966.03 121.98 54970.00 88888.00 2020-10-11 12:43:41.000 285 13966.70 122.94 54969.20 88888.00 2020-10-11 12:43:42.000 285 13964.91 121.14 54971.06 88888.00 2020-10-11 12:43:43.000 285 13965.21 121.19 54970.76 88888.00 2020-10-11 12:43:44.000 285 13964.97 121.19 54970.89 88888.00 2020-10-11 12:43:45.000 285 13965.08 121.17 54970.92 88888.00 2020-10-11 12:43:46.000 285 13966.77 122.86 54969.06 88888.00 2020-10-11 12:43:47.000 285 13965.16 121.22 54971.01 88888.00 2020-10-11 12:43:48.000 285 13965.16 121.28 54971.02 88888.00 2020-10-11 12:43:49.000 285 13964.99 121.19 54970.96 88888.00 2020-10-11 12:43:50.000 285 13965.27 121.34 54970.88 88888.00 2020-10-11 12:43:51.000 285 13965.20 121.21 54970.81 88888.00 2020-10-11 12:43:52.000 285 13966.60 122.65 54969.42 88888.00 2020-10-11 12:43:53.000 285 13965.83 121.95 54970.35 88888.00 2020-10-11 12:43:54.000 285 13965.19 121.17 54970.85 88888.00 2020-10-11 12:43:55.000 285 13965.09 121.33 54970.93 88888.00 2020-10-11 12:43:56.000 285 13965.25 121.32 54970.77 88888.00 2020-10-11 12:43:57.000 285 13965.28 121.38 54970.92 88888.00 2020-10-11 12:43:58.000 285 13965.31 121.28 54970.77 88888.00 2020-10-11 12:43:59.000 285 13965.26 121.32 54970.91 88888.00 2020-10-11 12:44:00.000 285 13965.37 121.56 54970.83 88888.00 2020-10-11 12:44:01.000 285 13965.27 121.51 54970.83 88888.00 2020-10-11 12:44:02.000 285 13965.33 121.40 54970.83 88888.00 2020-10-11 12:44:03.000 285 13965.41 121.50 54970.83 88888.00 2020-10-11 12:44:04.000 285 13965.27 121.37 54970.91 88888.00 2020-10-11 12:44:05.000 285 13965.40 121.47 54970.65 88888.00 2020-10-11 12:44:06.000 285 13965.37 121.37 54970.87 88888.00 2020-10-11 12:44:07.000 285 13965.29 121.40 54970.78 88888.00 2020-10-11 12:44:08.000 285 13965.36 121.48 54970.75 88888.00 2020-10-11 12:44:09.000 285 13965.39 121.27 54970.86 88888.00 2020-10-11 12:44:10.000 285 13965.48 121.53 54970.73 88888.00 2020-10-11 12:44:11.000 285 13965.75 121.78 54970.43 88888.00 2020-10-11 12:44:12.000 285 13966.91 122.87 54969.16 88888.00 2020-10-11 12:44:13.000 285 13965.39 121.48 54970.67 88888.00 2020-10-11 12:44:14.000 285 13965.50 121.61 54970.63 88888.00 2020-10-11 12:44:15.000 285 13965.57 121.53 54970.74 88888.00 2020-10-11 12:44:16.000 285 13965.24 121.37 54970.89 88888.00 2020-10-11 12:44:17.000 285 13966.66 122.75 54969.37 88888.00 2020-10-11 12:44:18.000 285 13965.75 121.93 54970.36 88888.00 2020-10-11 12:44:19.000 285 13965.50 121.43 54970.71 88888.00 2020-10-11 12:44:20.000 285 13965.31 121.54 54970.86 88888.00 2020-10-11 12:44:21.000 285 13965.16 121.32 54970.94 88888.00 2020-10-11 12:44:22.000 285 13965.43 121.49 54970.70 88888.00 2020-10-11 12:44:23.000 285 13965.32 121.47 54970.87 88888.00 2020-10-11 12:44:24.000 285 13965.24 121.32 54970.77 88888.00 2020-10-11 12:44:25.000 285 13965.32 121.37 54970.86 88888.00 2020-10-11 12:44:26.000 285 13965.27 121.42 54970.78 88888.00 2020-10-11 12:44:27.000 285 13965.24 121.27 54970.89 88888.00 2020-10-11 12:44:28.000 285 13965.31 121.39 54970.75 88888.00 2020-10-11 12:44:29.000 285 13965.32 121.41 54970.89 88888.00 2020-10-11 12:44:30.000 285 13965.75 121.91 54970.47 88888.00 2020-10-11 12:44:31.000 285 13965.25 121.54 54970.87 88888.00 2020-10-11 12:44:32.000 285 13965.18 121.59 54970.68 88888.00 2020-10-11 12:44:33.000 285 13965.21 121.35 54970.83 88888.00 2020-10-11 12:44:34.000 285 13965.25 121.31 54970.85 88888.00 2020-10-11 12:44:35.000 285 13966.63 122.98 54969.24 88888.00 2020-10-11 12:44:36.000 285 13966.77 122.94 54969.31 88888.00 2020-10-11 12:44:37.000 285 13966.31 122.58 54969.90 88888.00 2020-10-11 12:44:38.000 285 13965.17 121.26 54970.83 88888.00 2020-10-11 12:44:39.000 285 13965.30 121.39 54970.73 88888.00 2020-10-11 12:44:40.000 285 13965.20 121.46 54970.86 88888.00 2020-10-11 12:44:41.000 285 13965.26 121.54 54970.70 88888.00 2020-10-11 12:44:42.000 285 13967.05 123.37 54968.79 88888.00 2020-10-11 12:44:43.000 285 13965.24 121.34 54970.71 88888.00 2020-10-11 12:44:44.000 285 13965.19 121.32 54970.75 88888.00 2020-10-11 12:44:45.000 285 13965.12 121.33 54970.79 88888.00 2020-10-11 12:44:46.000 285 13965.43 121.51 54970.46 88888.00 2020-10-11 12:44:47.000 285 13965.19 121.32 54970.80 88888.00 2020-10-11 12:44:48.000 285 13965.08 121.42 54970.97 88888.00 2020-10-11 12:44:49.000 285 13965.09 121.31 54970.82 88888.00 2020-10-11 12:44:50.000 285 13965.03 121.36 54970.86 88888.00 2020-10-11 12:44:51.000 285 13965.16 121.49 54970.58 88888.00 2020-10-11 12:44:52.000 285 13965.11 121.27 54970.79 88888.00 2020-10-11 12:44:53.000 285 13965.14 121.53 54970.84 88888.00 2020-10-11 12:44:54.000 285 13965.14 121.43 54970.58 88888.00 2020-10-11 12:44:55.000 285 13965.13 121.48 54970.70 88888.00 2020-10-11 12:44:56.000 285 13964.92 121.48 54970.77 88888.00 2020-10-11 12:44:57.000 285 13965.21 121.56 54970.55 88888.00 2020-10-11 12:44:58.000 285 13965.07 121.68 54970.63 88888.00 2020-10-11 12:44:59.000 285 13966.16 122.68 54969.50 88888.00 2020-10-11 12:45:00.000 285 13965.99 122.42 54969.82 88888.00 2020-10-11 12:45:01.000 285 13965.00 121.36 54970.74 88888.00 2020-10-11 12:45:02.000 285 13965.21 121.65 54970.38 88888.00 2020-10-11 12:45:03.000 285 13965.01 121.32 54970.83 88888.00 2020-10-11 12:45:04.000 285 13966.13 122.63 54969.55 88888.00 2020-10-11 12:45:05.000 285 13966.17 122.61 54969.46 88888.00 2020-10-11 12:45:06.000 285 13965.21 121.52 54970.55 88888.00 2020-10-11 12:45:07.000 285 13965.03 121.57 54970.82 88888.00 2020-10-11 12:45:08.000 285 13964.83 121.48 54970.93 88888.00 2020-10-11 12:45:09.000 285 13966.50 122.92 54969.35 88888.00 2020-10-11 12:45:10.000 285 13965.45 121.96 54970.39 88888.00 2020-10-11 12:45:11.000 285 13964.97 121.49 54970.76 88888.00 2020-10-11 12:45:12.000 285 13965.14 121.54 54970.69 88888.00 2020-10-11 12:45:13.000 285 13964.97 121.48 54970.84 88888.00 2020-10-11 12:45:14.000 285 13966.83 123.31 54968.87 88888.00 2020-10-11 12:45:15.000 285 13965.23 121.63 54970.46 88888.00 2020-10-11 12:45:16.000 285 13965.10 121.47 54970.80 88888.00 2020-10-11 12:45:17.000 285 13965.18 121.59 54970.78 88888.00 2020-10-11 12:45:18.000 285 13964.97 121.55 54970.67 88888.00 2020-10-11 12:45:19.000 285 13964.90 121.39 54970.73 88888.00 2020-10-11 12:45:20.000 285 13965.16 121.52 54970.60 88888.00 2020-10-11 12:45:21.000 285 13965.51 121.89 54970.27 88888.00 2020-10-11 12:45:22.000 285 13967.12 123.62 54968.61 88888.00 2020-10-11 12:45:23.000 285 13965.23 121.60 54970.45 88888.00 2020-10-11 12:45:24.000 285 13965.08 121.60 54970.71 88888.00 2020-10-11 12:45:25.000 285 13965.06 121.61 54970.82 88888.00 2020-10-11 12:45:26.000 285 13965.12 121.54 54970.61 88888.00 2020-10-11 12:45:27.000 285 13966.13 122.63 54969.64 88888.00 2020-10-11 12:45:28.000 285 13965.76 122.50 54969.87 88888.00 2020-10-11 12:45:29.000 285 13965.01 121.44 54970.65 88888.00 2020-10-11 12:45:30.000 285 13965.29 121.89 54970.64 88888.00 2020-10-11 12:45:31.000 285 13965.11 121.78 54970.59 88888.00 2020-10-11 12:45:32.000 285 13965.07 121.56 54970.63 88888.00 2020-10-11 12:45:33.000 285 13965.21 121.78 54970.71 88888.00 2020-10-11 12:45:34.000 285 13965.00 121.68 54970.87 88888.00 2020-10-11 12:45:35.000 285 13965.09 121.72 54970.74 88888.00 2020-10-11 12:45:36.000 285 13965.08 121.67 54970.69 88888.00 2020-10-11 12:45:37.000 285 13965.04 121.63 54970.66 88888.00 2020-10-11 12:45:38.000 285 13965.08 121.73 54970.75 88888.00 2020-10-11 12:45:39.000 285 13965.16 121.72 54970.68 88888.00 2020-10-11 12:45:40.000 285 13965.08 121.63 54970.81 88888.00 2020-10-11 12:45:41.000 285 13965.05 121.72 54970.67 88888.00 2020-10-11 12:45:42.000 285 13965.13 121.83 54970.63 88888.00 2020-10-11 12:45:43.000 285 13965.23 121.72 54970.47 88888.00 2020-10-11 12:45:44.000 285 13965.09 121.60 54970.85 88888.00 2020-10-11 12:45:45.000 285 13965.20 121.80 54970.68 88888.00 2020-10-11 12:45:46.000 285 13965.13 121.80 54970.58 88888.00 2020-10-11 12:45:47.000 285 13965.26 121.74 54970.65 88888.00 2020-10-11 12:45:48.000 285 13965.07 121.83 54970.70 88888.00 2020-10-11 12:45:49.000 285 13965.18 121.86 54970.51 88888.00 2020-10-11 12:45:50.000 285 13965.25 121.64 54970.61 88888.00 2020-10-11 12:45:51.000 285 13967.06 123.69 54968.66 88888.00 2020-10-11 12:45:52.000 285 13965.01 121.81 54970.80 88888.00 2020-10-11 12:45:53.000 285 13965.15 121.65 54970.57 88888.00 2020-10-11 12:45:54.000 285 13965.30 121.89 54970.62 88888.00 2020-10-11 12:45:55.000 285 13965.27 121.88 54970.38 88888.00 2020-10-11 12:45:56.000 285 13966.92 123.47 54968.59 88888.00 2020-10-11 12:45:57.000 285 13965.04 121.80 54970.71 88888.00 2020-10-11 12:45:58.000 285 13965.29 122.05 54970.46 88888.00 2020-10-11 12:45:59.000 285 13965.23 121.82 54970.50 88888.00 2020-10-11 12:46:00.000 285 13965.07 121.75 54970.72 88888.00 2020-10-11 12:46:01.000 285 13965.08 122.02 54970.56 88888.00 2020-10-11 12:46:02.000 285 13965.03 121.61 54970.59 88888.00 2020-10-11 12:46:03.000 285 13965.06 121.83 54970.66 88888.00 2020-10-11 12:46:04.000 285 13964.97 121.79 54970.64 88888.00 2020-10-11 12:46:05.000 285 13965.19 121.81 54970.50 88888.00 2020-10-11 12:46:06.000 285 13965.13 121.93 54970.48 88888.00 2020-10-11 12:46:07.000 285 13965.20 121.79 54970.60 88888.00 2020-10-11 12:46:08.000 285 13965.05 121.80 54970.56 88888.00 2020-10-11 12:46:09.000 285 13965.03 121.81 54970.59 88888.00 2020-10-11 12:46:10.000 285 13965.25 122.07 54970.55 88888.00 2020-10-11 12:46:11.000 285 13965.00 121.84 54970.82 88888.00 2020-10-11 12:46:12.000 285 13965.05 121.90 54970.41 88888.00 2020-10-11 12:46:13.000 285 13965.08 121.73 54970.57 88888.00 2020-10-11 12:46:14.000 285 13965.59 122.36 54970.09 88888.00 2020-10-11 12:46:15.000 285 13967.10 123.89 54968.34 88888.00 2020-10-11 12:46:16.000 285 13965.03 121.72 54970.51 88888.00 2020-10-11 12:46:17.000 285 13964.97 121.77 54970.53 88888.00 2020-10-11 12:46:18.000 285 13965.14 122.06 54970.45 88888.00 2020-10-11 12:46:19.000 285 13964.97 121.90 54970.53 88888.00 2020-10-11 12:46:20.000 285 13965.91 122.70 54969.55 88888.00 2020-10-11 12:46:21.000 285 13966.11 123.05 54969.43 88888.00 2020-10-11 12:46:22.000 285 13964.89 121.94 54970.50 88888.00 2020-10-11 12:46:23.000 285 13965.00 121.86 54970.38 88888.00 2020-10-11 12:46:24.000 285 13965.19 121.97 54970.38 88888.00 2020-10-11 12:46:25.000 285 13966.72 123.64 54968.63 88888.00 2020-10-11 12:46:26.000 285 13965.09 122.03 54970.39 88888.00 2020-10-11 12:46:27.000 285 13964.93 122.02 54970.30 88888.00 2020-10-11 12:46:28.000 285 13964.87 121.95 54970.41 88888.00 2020-10-11 12:46:29.000 285 13965.14 122.09 54970.50 88888.00 2020-10-11 12:46:30.000 285 13964.82 121.97 54970.58 88888.00 2020-10-11 12:46:31.000 285 13965.06 122.07 54970.22 88888.00 2020-10-11 12:46:32.000 285 13964.93 121.98 54970.69 88888.00 2020-10-11 12:46:33.000 285 13964.98 122.20 54970.32 88888.00 2020-10-11 12:46:34.000 285 13965.06 122.17 54970.52 88888.00 2020-10-11 12:46:35.000 285 13964.80 122.10 54970.70 88888.00 2020-10-11 12:46:36.000 285 13964.94 122.17 54970.48 88888.00 2020-10-11 12:46:37.000 285 13964.72 121.93 54970.64 88888.00 2020-10-11 12:46:38.000 285 13964.97 122.06 54970.47 88888.00 2020-10-11 12:46:39.000 285 13964.82 122.13 54970.71 88888.00 2020-10-11 12:46:40.000 285 13964.65 122.10 54970.69 88888.00 2020-10-11 12:46:41.000 285 13964.79 122.14 54970.55 88888.00 2020-10-11 12:46:42.000 285 13964.94 122.21 54970.33 88888.00 2020-10-11 12:46:43.000 285 13965.08 122.17 54970.44 88888.00 2020-10-11 12:46:44.000 285 13966.00 123.32 54969.46 88888.00 2020-10-11 12:46:45.000 285 13965.44 122.83 54969.98 88888.00 2020-10-11 12:46:46.000 285 13964.78 122.07 54970.74 88888.00 2020-10-11 12:46:47.000 285 13964.89 122.27 54970.47 88888.00 2020-10-11 12:46:48.000 285 13964.70 122.11 54970.59 88888.00 2020-10-11 12:46:49.000 285 13964.92 122.00 54970.48 88888.00 2020-10-11 12:46:50.000 285 13966.86 124.08 54968.51 88888.00 2020-10-11 12:46:51.000 285 13964.84 122.06 54970.73 88888.00 2020-10-11 12:46:52.000 285 13964.86 121.99 54970.39 88888.00 2020-10-11 12:46:53.000 285 13964.88 122.16 54970.43 88888.00 2020-10-11 12:46:54.000 285 13964.69 122.03 54970.67 88888.00 2020-10-11 12:46:55.000 285 13964.71 122.15 54970.49 88888.00 2020-10-11 12:46:56.000 285 13964.82 122.05 54970.36 88888.00 2020-10-11 12:46:57.000 285 13964.61 121.94 54970.60 88888.00 2020-10-11 12:46:58.000 285 13964.73 122.07 54970.32 88888.00 2020-10-11 12:46:59.000 285 13964.53 122.01 54970.61 88888.00 2020-10-11 12:47:00.000 285 13964.54 122.09 54970.54 88888.00 2020-10-11 12:47:01.000 285 13964.53 121.90 54970.43 88888.00 2020-10-11 12:47:02.000 285 13965.38 122.86 54969.77 88888.00 2020-10-11 12:47:03.000 285 13966.30 124.01 54968.72 88888.00 2020-10-11 12:47:04.000 285 13964.59 122.12 54970.37 88888.00 2020-10-11 12:47:05.000 285 13964.57 122.09 54970.45 88888.00 2020-10-11 12:47:06.000 285 13964.58 122.17 54970.42 88888.00 2020-10-11 12:47:07.000 285 13964.67 122.33 54970.38 88888.00 2020-10-11 12:47:08.000 285 13966.21 123.95 54968.75 88888.00 2020-10-11 12:47:09.000 285 13964.41 122.07 54970.62 88888.00 2020-10-11 12:47:10.000 285 13964.56 122.17 54970.28 88888.00 2020-10-11 12:47:11.000 285 13964.55 122.04 54970.32 88888.00 2020-10-11 12:47:12.000 285 13964.45 122.06 54970.38 88888.00 2020-10-11 12:47:13.000 285 13964.49 122.05 54970.17 88888.00 2020-10-11 12:47:14.000 285 13964.38 121.86 54970.38 88888.00 2020-10-11 12:47:15.000 285 13964.57 122.07 54970.28 88888.00 2020-10-11 12:47:16.000 285 13964.44 122.02 54970.38 88888.00 2020-10-11 12:47:17.000 285 13964.24 121.86 54970.57 88888.00 2020-10-11 12:47:18.000 285 13964.44 121.99 54970.23 88888.00 2020-10-11 12:47:19.000 285 13966.09 123.81 54968.63 88888.00 2020-10-11 12:47:20.000 285 13964.32 122.05 54970.23 88888.00 2020-10-11 12:47:21.000 285 13964.48 122.05 54970.21 88888.00 2020-10-11 12:47:22.000 285 13964.33 121.89 54970.29 88888.00 2020-10-11 12:47:23.000 285 13964.46 122.04 54970.24 88888.00 2020-10-11 12:47:24.000 285 13964.24 121.80 54970.38 88888.00 2020-10-11 12:47:25.000 285 13964.47 122.09 54970.01 88888.00 2020-10-11 12:47:26.000 285 13964.11 122.02 54970.29 88888.00 2020-10-11 12:47:27.000 285 13964.19 121.90 54970.13 88888.00 2020-10-11 12:47:28.000 285 13964.18 121.81 54970.14 88888.00 2020-10-11 12:47:29.000 285 13964.03 121.92 54970.32 88888.00 2020-10-11 12:47:30.000 285 13964.13 122.09 54970.19 88888.00 2020-10-11 12:47:31.000 285 13964.05 122.00 54970.08 88888.00 2020-10-11 12:47:32.000 285 13964.20 121.88 54969.97 88888.00 2020-10-11 12:47:33.000 285 13964.75 122.70 54969.56 88888.00 2020-10-11 12:47:34.000 285 13965.17 123.21 54968.97 88888.00 2020-10-11 12:47:35.000 285 13963.91 121.97 54970.16 88888.00 2020-10-11 12:47:36.000 285 13963.82 121.76 54970.33 88888.00 2020-10-11 12:47:37.000 285 13963.89 121.88 54970.30 88888.00 2020-10-11 12:47:38.000 285 13963.99 121.97 54970.09 88888.00 2020-10-11 12:47:39.000 285 13965.31 123.35 54968.57 88888.00 2020-10-11 12:47:40.000 285 13964.25 122.25 54969.82 88888.00 2020-10-11 12:47:41.000 285 13963.82 122.01 54970.15 88888.00 2020-10-11 12:47:42.000 285 13963.73 121.69 54970.30 88888.00 2020-10-11 12:47:43.000 285 13963.94 121.88 54970.03 88888.00 2020-10-11 12:47:44.000 285 13963.81 121.82 54970.22 88888.00 2020-10-11 12:47:45.000 285 13963.62 121.68 54970.43 88888.00 2020-10-11 12:47:46.000 285 13963.86 121.84 54969.97 88888.00 2020-10-11 12:47:47.000 285 13964.02 121.86 54969.99 88888.00 2020-10-11 12:47:48.000 285 13963.85 121.82 54970.31 88888.00 2020-10-11 12:47:49.000 285 13963.96 121.93 54970.08 88888.00 2020-10-11 12:47:50.000 285 13964.02 121.84 54970.15 88888.00 2020-10-11 12:47:51.000 285 13963.97 121.83 54970.05 88888.00 2020-10-11 12:47:52.000 285 13965.19 123.17 54968.83 88888.00 2020-10-11 12:47:53.000 285 13965.06 122.83 54968.96 88888.00 2020-10-11 12:47:54.000 285 13963.73 121.70 54970.00 88888.00 2020-10-11 12:47:55.000 285 13963.73 121.59 54970.01 88888.00 2020-10-11 12:47:56.000 285 13963.84 121.71 54970.09 88888.00 2020-10-11 12:47:57.000 285 13963.76 121.86 54970.00 88888.00 2020-10-11 12:47:58.000 285 13965.49 123.51 54968.00 88888.00 2020-10-11 12:47:59.000 285 13963.93 121.77 54969.88 88888.00 2020-10-11 12:48:00.000 285 13963.95 121.61 54970.03 88888.00 2020-10-11 12:48:01.000 285 13963.91 121.68 54969.88 88888.00 2020-10-11 12:48:02.000 285 13963.66 121.59 54970.04 88888.00 2020-10-11 12:48:03.000 285 13963.82 121.68 54970.07 88888.00 2020-10-11 12:48:04.000 285 13963.59 121.67 54970.13 88888.00 2020-10-11 12:48:05.000 285 13963.95 121.72 54969.85 88888.00 2020-10-11 12:48:06.000 285 13963.66 121.71 54970.13 88888.00 2020-10-11 12:48:07.000 285 13963.57 121.68 54970.07 88888.00 2020-10-11 12:48:08.000 285 13963.85 121.85 54969.79 88888.00 2020-10-11 12:48:09.000 285 13963.75 121.53 54969.85 88888.00 2020-10-11 12:48:10.000 285 13963.66 121.73 54970.02 88888.00 2020-10-11 12:48:11.000 285 13963.69 121.66 54969.88 88888.00 2020-10-11 12:48:12.000 285 13963.70 121.52 54970.05 88888.00 2020-10-11 12:48:13.000 285 13963.75 121.71 54970.10 88888.00 2020-10-11 12:48:14.000 285 13963.69 121.58 54970.02 88888.00 2020-10-11 12:48:15.000 285 13963.77 121.66 54969.79 88888.00 2020-10-11 12:48:16.000 285 13963.75 121.63 54969.83 88888.00 2020-10-11 12:48:17.000 285 13963.67 121.70 54970.05 88888.00 2020-10-11 12:48:18.000 285 13963.69 121.68 54969.94 88888.00 2020-10-11 12:48:19.000 285 13963.57 121.55 54970.05 88888.00 2020-10-11 12:48:20.000 285 13963.57 121.60 54970.06 88888.00 2020-10-11 12:48:21.000 285 13964.64 122.72 54968.94 88888.00 2020-10-11 12:48:22.000 285 13964.28 122.16 54969.31 88888.00 2020-10-11 12:48:23.000 285 13963.71 121.60 54970.08 88888.00 2020-10-11 12:48:24.000 285 13963.59 121.39 54969.98 88888.00 2020-10-11 12:48:25.000 285 13963.65 121.45 54970.07 88888.00 2020-10-11 12:48:26.000 285 13964.49 122.50 54969.20 88888.00 2020-10-11 12:48:27.000 285 13964.46 122.44 54969.05 88888.00 2020-10-11 12:48:28.000 285 13963.75 121.44 54969.97 88888.00 2020-10-11 12:48:29.000 285 13963.71 121.61 54969.93 88888.00 2020-10-11 12:48:30.000 285 13963.55 121.60 54970.10 88888.00 2020-10-11 12:48:31.000 285 13963.62 121.48 54970.06 88888.00 2020-10-11 12:48:32.000 285 13963.55 121.38 54969.91 88888.00 2020-10-11 12:48:33.000 285 13963.70 121.50 54970.06 88888.00 2020-10-11 12:48:34.000 285 13963.53 121.36 54970.18 88888.00 2020-10-11 12:48:35.000 285 13964.07 121.79 54969.49 88888.00 2020-10-11 12:48:36.000 285 13965.31 123.19 54968.07 88888.00 2020-10-11 12:48:37.000 285 13963.95 121.68 54969.64 88888.00 2020-10-11 12:48:38.000 285 13963.59 121.51 54969.91 88888.00 2020-10-11 12:48:39.000 285 13963.61 121.33 54969.89 88888.00 2020-10-11 12:48:40.000 285 13963.70 121.29 54969.92 88888.00 2020-10-11 12:48:41.000 285 13963.91 121.64 54969.66 88888.00 2020-10-11 12:48:42.000 285 13965.18 122.85 54968.33 88888.00 2020-10-11 12:48:43.000 285 13963.66 121.36 54969.92 88888.00 2020-10-11 12:48:44.000 285 13963.80 121.23 54969.86 88888.00 2020-10-11 12:48:45.000 285 13963.68 121.29 54969.98 88888.00 2020-10-11 12:48:46.000 285 13963.87 121.26 54969.75 88888.00 2020-10-11 12:48:47.000 285 13963.83 121.12 54969.99 88888.00 2020-10-11 12:48:48.000 285 13963.70 121.22 54970.03 88888.00 2020-10-11 12:48:49.000 285 13963.75 121.21 54969.86 88888.00 2020-10-11 12:48:50.000 285 13963.86 121.20 54969.95 88888.00 2020-10-11 12:48:51.000 285 13963.66 121.16 54970.01 88888.00 2020-10-11 12:48:52.000 285 13963.84 121.16 54969.86 88888.00 2020-10-11 12:48:53.000 285 13963.71 121.14 54970.00 88888.00 2020-10-11 12:48:54.000 285 13963.60 121.17 54970.09 88888.00 2020-10-11 12:48:55.000 285 13963.70 121.22 54970.04 88888.00 2020-10-11 12:48:56.000 285 13963.68 121.11 54969.92 88888.00 2020-10-11 12:48:57.000 285 13963.78 121.30 54970.04 88888.00 2020-10-11 12:48:58.000 285 13963.73 121.09 54970.04 88888.00 2020-10-11 12:48:59.000 285 13963.81 121.17 54969.97 88888.00 2020-10-11 12:49:00.000 285 13963.82 121.34 54970.04 88888.00 2020-10-11 12:49:01.000 285 13963.90 121.22 54969.78 88888.00 2020-10-11 12:49:02.000 285 13963.60 121.14 54970.05 88888.00 2020-10-11 12:49:03.000 285 13963.73 121.10 54969.87 88888.00 2020-10-11 12:49:04.000 285 13963.97 121.41 54969.69 88888.00 2020-10-11 12:49:05.000 285 13965.45 123.07 54968.16 88888.00 2020-10-11 12:49:06.000 285 13963.63 121.28 54969.89 88888.00 2020-10-11 12:49:07.000 285 13963.62 121.05 54970.05 88888.00 2020-10-11 12:49:08.000 285 13963.56 121.18 54970.16 88888.00 2020-10-11 12:49:09.000 285 13963.81 121.35 54969.81 88888.00 2020-10-11 12:49:10.000 285 13965.17 122.71 54968.49 88888.00 2020-10-11 12:49:11.000 285 13963.92 121.56 54969.56 88888.00 2020-10-11 12:49:12.000 285 13963.77 121.27 54969.79 88888.00 2020-10-11 12:49:13.000 285 13963.63 121.27 54970.09 88888.00 2020-10-11 12:49:14.000 285 13963.95 121.70 54969.75 88888.00 2020-10-11 12:49:15.000 285 13963.91 121.40 54969.85 88888.00 2020-10-11 12:49:16.000 285 13963.66 121.28 54970.16 88888.00 2020-10-11 12:49:17.000 285 13963.82 121.29 54969.96 88888.00 2020-10-11 12:49:18.000 285 13963.73 121.36 54970.11 88888.00 2020-10-11 12:49:19.000 285 13964.46 122.04 54969.32 88888.00 2020-10-11 12:49:20.000 285 13965.14 122.82 54968.53 88888.00 2020-10-11 12:49:21.000 285 13963.75 121.40 54969.93 88888.00 2020-10-11 12:49:22.000 285 13963.83 121.28 54969.95 88888.00 2020-10-11 12:49:23.000 285 13965.48 123.16 54968.29 88888.00 2020-10-11 12:49:24.000 285 13964.75 122.27 54969.03 88888.00 2020-10-11 12:49:25.000 285 13963.89 121.46 54969.82 88888.00 2020-10-11 12:49:26.000 285 13963.72 121.42 54969.98 88888.00 2020-10-11 12:49:27.000 285 13963.93 121.36 54969.95 88888.00 2020-10-11 12:49:28.000 285 13963.78 121.33 54970.09 88888.00 2020-10-11 12:49:29.000 285 13965.64 123.38 54968.21 88888.00 2020-10-11 12:49:30.000 285 13963.94 121.53 54969.81 88888.00 2020-10-11 12:49:31.000 285 13963.78 121.36 54970.07 88888.00 2020-10-11 12:49:32.000 285 13963.95 121.56 54969.87 88888.00 2020-10-11 12:49:33.000 285 13963.71 121.45 54969.98 88888.00 2020-10-11 12:49:34.000 285 13963.94 121.54 54969.77 88888.00 2020-10-11 12:49:35.000 285 13963.75 121.44 54970.07 88888.00 2020-10-11 12:49:36.000 285 13964.03 121.60 54969.74 88888.00 2020-10-11 12:49:37.000 285 13964.02 121.54 54969.85 88888.00 2020-10-11 12:49:38.000 285 13963.89 121.61 54970.02 88888.00 2020-10-11 12:49:39.000 285 13964.02 121.68 54970.03 88888.00 2020-10-11 12:49:40.000 285 13963.83 121.46 54969.91 88888.00 2020-10-11 12:49:41.000 285 13964.00 121.61 54969.88 88888.00 2020-10-11 12:49:42.000 285 13963.85 121.73 54970.05 88888.00 2020-10-11 12:49:43.000 285 13963.98 121.77 54970.02 88888.00 2020-10-11 12:49:44.000 285 13965.90 123.73 54968.05 88888.00 2020-10-11 12:49:45.000 285 13963.88 121.57 54969.95 88888.00 2020-10-11 12:49:46.000 285 13964.06 121.75 54970.01 88888.00 2020-10-11 12:49:47.000 285 13963.89 121.75 54970.11 88888.00 2020-10-11 12:49:48.000 285 13964.41 121.97 54969.64 88888.00 2020-10-11 12:49:49.000 285 13966.12 123.85 54967.90 88888.00 2020-10-11 12:49:50.000 285 13963.99 121.78 54970.12 88888.00 2020-10-11 12:49:51.000 285 13964.06 121.97 54970.09 88888.00 2020-10-11 12:49:52.000 285 13964.07 121.90 54970.11 88888.00 2020-10-11 12:49:53.000 285 13964.79 122.67 54969.17 88888.00 2020-10-11 12:49:54.000 285 13965.31 123.17 54968.88 88888.00 2020-10-11 12:49:55.000 285 13964.18 122.04 54970.16 88888.00 2020-10-11 12:49:56.000 285 13964.41 122.06 54969.96 88888.00 2020-10-11 12:49:57.000 285 13964.11 121.99 54970.18 88888.00 2020-10-11 12:49:58.000 285 13965.19 123.20 54969.01 88888.00 2020-10-11 12:49:59.000 285 13965.20 123.11 54969.15 88888.00 2020-10-11 12:50:00.000 285 13964.11 122.08 54970.36 88888.00 2020-10-11 12:50:01.000 285 13964.31 122.07 54970.08 88888.00 2020-10-11 12:50:02.000 285 13964.21 122.03 54970.23 88888.00 2020-10-11 12:50:03.000 285 13964.36 122.40 54970.12 88888.00 2020-10-11 12:50:04.000 285 13964.45 122.35 54970.01 88888.00 2020-10-11 12:50:05.000 285 13964.25 122.10 54970.12 88888.00 2020-10-11 12:50:06.000 285 13964.26 122.26 54970.22 88888.00 2020-10-11 12:50:07.000 285 13964.25 122.23 54970.19 88888.00 2020-10-11 12:50:08.000 285 13964.51 122.59 54969.89 88888.00 2020-10-11 12:50:09.000 285 13964.08 122.32 54970.22 88888.00 2020-10-11 12:50:10.000 285 13964.09 122.36 54970.26 88888.00 2020-10-11 12:50:11.000 285 13963.99 122.30 54970.22 88888.00 2020-10-11 12:50:12.000 285 13964.43 122.81 54969.70 88888.00 2020-10-11 12:50:13.000 285 13966.16 124.50 54968.13 88888.00 2020-10-11 12:50:14.000 285 13964.20 122.38 54970.08 88888.00 2020-10-11 12:50:15.000 285 13963.97 122.36 54970.28 88888.00 2020-10-11 12:50:16.000 285 13964.08 122.32 54970.15 88888.00 2020-10-11 12:50:17.000 285 13964.13 122.40 54969.91 88888.00 2020-10-11 12:50:18.000 285 13966.10 124.38 54967.99 88888.00 2020-10-11 12:50:19.000 285 13964.60 123.08 54969.71 88888.00 2020-10-11 12:50:20.000 285 13963.80 122.23 54970.39 88888.00 2020-10-11 12:50:21.000 285 13963.98 122.25 54970.09 88888.00 2020-10-11 12:50:22.000 285 13963.84 122.06 54970.15 88888.00 2020-10-11 12:50:23.000 285 13963.94 122.34 54970.12 88888.00 2020-10-11 12:50:24.000 285 13963.92 122.37 54970.14 88888.00 2020-10-11 12:50:25.000 285 13963.89 122.21 54970.09 88888.00 2020-10-11 12:50:26.000 285 13963.83 122.30 54970.05 88888.00 2020-10-11 12:50:27.000 285 13963.69 122.19 54970.18 88888.00 2020-10-11 12:50:28.000 285 13963.93 122.36 54969.84 88888.00 2020-10-11 12:50:29.000 285 13963.76 122.02 54970.11 88888.00 2020-10-11 12:50:30.000 285 13963.72 122.14 54970.19 88888.00 2020-10-11 12:50:31.000 285 13963.63 122.18 54970.06 88888.00 2020-10-11 12:50:32.000 285 13963.74 121.96 54970.14 88888.00 2020-10-11 12:50:33.000 285 13963.77 122.06 54970.01 88888.00 2020-10-11 12:50:34.000 285 13963.51 122.06 54970.20 88888.00 2020-10-11 12:50:35.000 285 13963.48 122.12 54970.05 88888.00 2020-10-11 12:50:36.000 285 13963.56 121.86 54970.08 88888.00 2020-10-11 12:50:37.000 285 13963.59 122.13 54970.05 88888.00 2020-10-11 12:50:38.000 285 13963.54 122.11 54970.06 88888.00 2020-10-11 12:50:39.000 285 13963.30 121.86 54970.11 88888.00 2020-10-11 12:50:40.000 285 13963.35 122.02 54970.22 88888.00 2020-10-11 12:50:41.000 285 13963.29 121.92 54970.05 88888.00 2020-10-11 12:50:42.000 285 13964.97 123.54 54968.25 88888.00 2020-10-11 12:50:43.000 285 13963.25 121.93 54969.81 88888.00 2020-10-11 12:50:44.000 285 13963.28 121.86 54969.98 88888.00 2020-10-11 12:50:45.000 285 13963.07 121.79 54970.09 88888.00 2020-10-11 12:50:46.000 285 13963.07 121.74 54969.99 88888.00 2020-10-11 12:50:47.000 285 13964.89 123.69 54968.08 88888.00 2020-10-11 12:50:48.000 285 13964.41 123.30 54968.61 88888.00 2020-10-11 12:50:49.000 285 13962.94 121.83 54970.01 88888.00 2020-10-11 12:50:50.000 285 13962.78 121.61 54970.09 88888.00 2020-10-11 12:50:51.000 285 13962.80 121.85 54970.00 88888.00 2020-10-11 12:50:52.000 285 13962.62 121.67 54970.07 88888.00 2020-10-11 12:50:53.000 285 13962.82 121.83 54969.96 88888.00 2020-10-11 12:50:54.000 285 13962.67 121.71 54970.04 88888.00 2020-10-11 12:50:55.000 285 13962.76 121.92 54969.88 88888.00 2020-10-11 12:50:56.000 285 13962.81 121.82 54969.91 88888.00 2020-10-11 12:50:57.000 285 13962.60 121.62 54969.94 88888.00 2020-10-11 12:50:58.000 285 13962.59 121.67 54969.95 88888.00 2020-10-11 12:50:59.000 285 13962.55 121.59 54969.95 88888.00 2020-10-11 12:51:00.000 285 13962.96 121.85 54969.61 88888.00 2020-10-11 12:51:01.000 285 13964.11 123.24 54968.29 88888.00 2020-10-11 12:51:02.000 285 13963.15 122.11 54969.19 88888.00 2020-10-11 12:51:03.000 285 13962.76 121.70 54969.71 88888.00 2020-10-11 12:51:04.000 285 13962.52 121.53 54969.78 88888.00 2020-10-11 12:51:05.000 285 13962.60 121.66 54969.94 88888.00 2020-10-11 12:51:06.000 285 13962.63 121.74 54969.77 88888.00 2020-10-11 12:51:07.000 285 13964.26 123.18 54968.12 88888.00 2020-10-11 12:51:08.000 285 13962.61 121.66 54969.91 88888.00 2020-10-11 12:51:09.000 285 13962.50 121.55 54969.99 88888.00 2020-10-11 12:51:10.000 285 13962.67 121.57 54969.80 88888.00 2020-10-11 12:51:11.000 285 13962.60 121.73 54969.88 88888.00 2020-10-11 12:51:12.000 285 13962.52 121.53 54969.84 88888.00 2020-10-11 12:51:13.000 285 13962.35 121.56 54969.96 88888.00 2020-10-11 12:51:14.000 285 13962.54 121.65 54969.64 88888.00 2020-10-11 12:51:15.000 285 13962.59 121.49 54969.80 88888.00 2020-10-11 12:51:16.000 285 13962.72 121.74 54969.72 88888.00 2020-10-11 12:51:17.000 285 13962.52 121.59 54969.76 88888.00 2020-10-11 12:51:18.000 285 13962.51 121.54 54969.94 88888.00 2020-10-11 12:51:19.000 285 13962.58 121.62 54969.74 88888.00 2020-10-11 12:51:20.000 285 13962.63 121.47 54969.81 88888.00 2020-10-11 12:51:21.000 285 13962.65 121.61 54969.85 88888.00 2020-10-11 12:51:22.000 285 13962.60 121.65 54969.80 88888.00 2020-10-11 12:51:23.000 285 13962.58 121.35 54969.79 88888.00 2020-10-11 12:51:24.000 285 13962.75 121.71 54969.78 88888.00 2020-10-11 12:51:25.000 285 13962.54 121.60 54969.79 88888.00 2020-10-11 12:51:26.000 285 13962.58 121.53 54969.68 88888.00 2020-10-11 12:51:27.000 285 13962.61 121.68 54969.92 88888.00 2020-10-11 12:51:28.000 285 13962.89 121.78 54969.60 88888.00 2020-10-11 12:51:29.000 285 13962.68 121.44 54969.88 88888.00 2020-10-11 12:51:30.000 285 13963.79 122.68 54968.71 88888.00 2020-10-11 12:51:31.000 285 13963.42 122.29 54969.05 88888.00 2020-10-11 12:51:32.000 285 13962.73 121.38 54969.62 88888.00 2020-10-11 12:51:33.000 285 13962.77 121.55 54969.81 88888.00 2020-10-11 12:51:34.000 285 13962.67 121.46 54969.90 88888.00 2020-10-11 12:51:35.000 285 13962.95 121.57 54969.62 88888.00 2020-10-11 12:51:36.000 285 13964.33 122.91 54968.39 88888.00 2020-10-11 12:51:37.000 285 13963.34 121.91 54969.31 88888.00 2020-10-11 12:51:38.000 285 13963.01 121.37 54969.83 88888.00 2020-10-11 12:51:39.000 285 13963.04 121.42 54969.89 88888.00 2020-10-11 12:51:40.000 285 13962.81 121.33 54969.97 88888.00 2020-10-11 12:51:41.000 285 13963.08 121.39 54969.73 88888.00 2020-10-11 12:51:42.000 285 13963.07 121.29 54969.89 88888.00 2020-10-11 12:51:43.000 285 13962.91 121.17 54969.92 88888.00 2020-10-11 12:51:44.000 285 13963.14 121.51 54969.78 88888.00 2020-10-11 12:51:45.000 285 13962.97 121.27 54969.83 88888.00 2020-10-11 12:51:46.000 285 13963.14 121.34 54969.74 88888.00 2020-10-11 12:51:47.000 285 13963.14 121.52 54969.82 88888.00 2020-10-11 12:51:48.000 285 13963.20 121.47 54969.64 88888.00 2020-10-11 12:51:49.000 285 13963.25 121.35 54969.81 88888.00 2020-10-11 12:51:50.000 285 13965.12 123.33 54967.93 88888.00 2020-10-11 12:51:51.000 285 13963.79 121.92 54969.26 88888.00 2020-10-11 12:51:52.000 285 13963.31 121.36 54969.78 88888.00 2020-10-11 12:51:53.000 285 13963.26 121.44 54969.90 88888.00 2020-10-11 12:51:54.000 285 13963.21 121.48 54969.74 88888.00 2020-10-11 12:51:55.000 285 13963.38 121.49 54969.83 88888.00 2020-10-11 12:51:56.000 285 13964.99 123.17 54968.16 88888.00 2020-10-11 12:51:57.000 285 13963.42 121.63 54969.72 88888.00 2020-10-11 12:51:58.000 285 13963.34 121.33 54969.77 88888.00 2020-10-11 12:51:59.000 285 13963.38 121.32 54969.85 88888.00 2020-10-11 12:52:00.000 285 13963.67 121.80 54969.56 88888.00 2020-10-11 12:52:01.000 285 13963.51 121.54 54969.63 88888.00 2020-10-11 12:52:02.000 285 13963.67 121.56 54969.54 88888.00 2020-10-11 12:52:03.000 285 13963.57 121.66 54969.64 88888.00 2020-10-11 12:52:04.000 285 13963.72 121.72 54969.62 88888.00 2020-10-11 12:52:05.000 285 13963.63 121.55 54969.55 88888.00 2020-10-11 12:52:06.000 285 13963.60 121.46 54969.64 88888.00 2020-10-11 12:52:07.000 285 13963.61 121.48 54969.84 88888.00 2020-10-11 12:52:08.000 285 13963.92 121.61 54969.45 88888.00 2020-10-11 12:52:09.000 285 13963.80 121.48 54969.58 88888.00 2020-10-11 12:52:10.000 285 13963.74 121.69 54969.52 88888.00 2020-10-11 12:52:11.000 285 13963.94 121.62 54969.44 88888.00 2020-10-11 12:52:12.000 285 13963.97 121.82 54969.64 88888.00 2020-10-11 12:52:13.000 285 13963.83 121.45 54969.59 88888.00 2020-10-11 12:52:14.000 285 13963.95 121.58 54969.65 88888.00 2020-10-11 12:52:15.000 285 13963.79 121.55 54969.79 88888.00 2020-10-11 12:52:16.000 285 13964.08 121.59 54969.42 88888.00 2020-10-11 12:52:17.000 285 13963.92 121.53 54969.62 88888.00 2020-10-11 12:52:18.000 285 13963.87 121.75 54969.66 88888.00 2020-10-11 12:52:19.000 285 13965.65 123.25 54967.98 88888.00 2020-10-11 12:52:20.000 285 13964.26 121.81 54969.37 88888.00 2020-10-11 12:52:21.000 285 13964.00 121.67 54969.63 88888.00 2020-10-11 12:52:22.000 285 13963.94 121.56 54969.85 88888.00 2020-10-11 12:52:23.000 285 13964.11 121.84 54969.61 88888.00 2020-10-11 12:52:24.000 285 13964.76 122.52 54968.95 88888.00 2020-10-11 12:52:25.000 285 13964.95 122.64 54968.60 88888.00 2020-10-11 12:52:26.000 285 13964.15 121.66 54969.66 88888.00 2020-10-11 12:52:27.000 285 13963.88 121.45 54970.10 88888.00 2020-10-11 12:52:28.000 285 13963.84 121.55 54969.99 88888.00 2020-10-11 12:52:29.000 285 13963.83 121.56 54969.97 88888.00 2020-10-11 12:52:30.000 285 13963.89 121.51 54969.83 88888.00 2020-10-11 12:52:31.000 285 13963.81 121.37 54969.95 88888.00 2020-10-11 12:52:32.000 285 13963.77 121.43 54970.04 88888.00 2020-10-11 12:52:33.000 285 13963.83 121.50 54969.92 88888.00 2020-10-11 12:52:34.000 285 13963.99 121.48 54969.78 88888.00 2020-10-11 12:52:35.000 285 13963.98 121.47 54969.97 88888.00 2020-10-11 12:52:36.000 285 13964.01 121.58 54970.20 88888.00 2020-10-11 12:52:37.000 285 13963.74 121.40 54970.12 88888.00 2020-10-11 12:52:38.000 285 13963.92 121.56 54969.77 88888.00 2020-10-11 12:52:39.000 285 13963.92 121.44 54970.19 88888.00 2020-10-11 12:52:40.000 285 13963.86 121.50 54970.15 88888.00 2020-10-11 12:52:41.000 285 13963.67 121.48 54970.05 88888.00 2020-10-11 12:52:42.000 285 13964.96 122.46 54969.05 88888.00 2020-10-11 12:52:43.000 285 13965.18 122.89 54968.69 88888.00 2020-10-11 12:52:44.000 285 13963.85 121.59 54970.09 88888.00 2020-10-11 12:52:45.000 285 13963.83 121.50 54970.08 88888.00 2020-10-11 12:52:46.000 285 13963.77 121.53 54970.30 88888.00 2020-10-11 12:52:47.000 285 13963.75 121.61 54970.02 88888.00 2020-10-11 12:52:48.000 285 13965.49 123.17 54968.33 88888.00 2020-10-11 12:52:49.000 285 13963.85 121.64 54970.02 88888.00 2020-10-11 12:52:50.000 285 13963.64 121.53 54970.15 88888.00 2020-10-11 12:52:51.000 285 13963.72 121.57 54970.10 88888.00 2020-10-11 12:52:52.000 285 13963.79 121.57 54970.14 88888.00 2020-10-11 12:52:53.000 285 13963.88 121.51 54970.06 88888.00 2020-10-11 12:52:54.000 285 13963.57 121.40 54970.21 88888.00 2020-10-11 12:52:55.000 285 13963.71 121.75 54970.24 88888.00 2020-10-11 12:52:56.000 285 13963.62 121.62 54970.19 88888.00 2020-10-11 12:52:57.000 285 13963.71 121.71 54970.20 88888.00 2020-10-11 12:52:58.000 285 13963.64 121.68 54970.17 88888.00 2020-10-11 12:52:59.000 285 13963.69 121.56 54970.07 88888.00 2020-10-11 12:53:00.000 285 13963.87 121.73 54970.14 88888.00 2020-10-11 12:53:01.000 285 13963.63 121.72 54970.31 88888.00 2020-10-11 12:53:02.000 285 13963.59 121.72 54970.26 88888.00 2020-10-11 12:53:03.000 285 13963.87 121.87 54970.07 88888.00 2020-10-11 12:53:04.000 285 13963.67 121.64 54970.12 88888.00 2020-10-11 12:53:05.000 285 13963.73 122.00 54970.08 88888.00 2020-10-11 12:53:06.000 285 13963.76 121.86 54970.06 88888.00 2020-10-11 12:53:07.000 285 13963.43 121.81 54970.51 88888.00 2020-10-11 12:53:08.000 285 13963.64 121.92 54970.25 88888.00 2020-10-11 12:53:09.000 285 13963.67 121.94 54970.15 88888.00 2020-10-11 12:53:10.000 285 13963.50 121.85 54970.29 88888.00 2020-10-11 12:53:11.000 285 13964.42 122.74 54969.35 88888.00 2020-10-11 12:53:12.000 285 13964.86 123.23 54968.85 88888.00 2020-10-11 12:53:13.000 285 13963.56 122.04 54970.36 88888.00 2020-10-11 12:53:14.000 285 13963.59 122.08 54970.19 88888.00 2020-10-11 12:53:15.000 285 13963.55 121.98 54970.06 88888.00 2020-10-11 12:53:16.000 285 13964.17 122.59 54969.62 88888.00 2020-10-11 12:53:17.000 285 13964.85 123.48 54968.68 88888.00 2020-10-11 12:53:18.000 285 13963.50 121.95 54970.12 88888.00 2020-10-11 12:53:19.000 285 13963.40 122.03 54970.16 88888.00 2020-10-11 12:53:20.000 285 13963.43 122.29 54970.15 88888.00 2020-10-11 12:53:21.000 285 13963.35 121.91 54970.33 88888.00 2020-10-11 12:53:22.000 285 13963.34 122.20 54970.17 88888.00 2020-10-11 12:53:23.000 285 13963.19 122.16 54970.18 88888.00 2020-10-11 12:53:24.000 285 13963.10 122.00 54970.20 88888.00 2020-10-11 12:53:25.000 285 13963.29 122.10 54969.99 88888.00 2020-10-11 12:53:26.000 285 13963.08 122.13 54970.31 88888.00 2020-10-11 12:53:27.000 285 13962.97 122.06 54970.24 88888.00 2020-10-11 12:53:28.000 285 13963.18 122.11 54969.92 88888.00 2020-10-11 12:53:29.000 285 13962.98 122.13 54970.24 88888.00 2020-10-11 12:53:30.000 285 13962.94 122.18 54970.18 88888.00 2020-10-11 12:53:31.000 285 13962.82 121.98 54970.17 88888.00 2020-10-11 12:53:32.000 285 13964.15 123.36 54968.87 88888.00 2020-10-11 12:53:33.000 285 13964.13 123.43 54968.91 88888.00 2020-10-11 12:53:34.000 285 13962.85 122.11 54970.09 88888.00 2020-10-11 12:53:35.000 285 13963.00 122.07 54969.98 88888.00 2020-10-11 12:53:36.000 285 13962.87 122.33 54970.09 88888.00 2020-10-11 12:53:37.000 285 13962.86 122.34 54969.94 88888.00 2020-10-11 12:53:38.000 285 13963.63 122.94 54969.14 88888.00 2020-10-11 12:53:39.000 285 13963.62 123.02 54969.14 88888.00 2020-10-11 12:53:40.000 285 13962.79 122.17 54969.88 88888.00 2020-10-11 12:53:41.000 285 13962.73 122.02 54970.06 88888.00 2020-10-11 12:53:42.000 285 13962.60 122.19 54970.10 88888.00 2020-10-11 12:53:43.000 285 13962.66 122.23 54969.98 88888.00 2020-10-11 12:53:44.000 285 13962.67 122.10 54970.05 88888.00 2020-10-11 12:53:45.000 285 13962.95 122.33 54969.75 88888.00 2020-10-11 12:53:46.000 285 13964.10 123.52 54968.46 88888.00 2020-10-11 12:53:47.000 285 13962.63 122.24 54970.07 88888.00 2020-10-11 12:53:48.000 285 13962.40 121.95 54970.08 88888.00 2020-10-11 12:53:49.000 285 13962.76 122.16 54969.96 88888.00 2020-10-11 12:53:50.000 285 13962.47 122.09 54970.13 88888.00 2020-10-11 12:53:51.000 285 13962.58 122.19 54969.88 88888.00 2020-10-11 12:53:52.000 285 13962.73 122.05 54969.77 88888.00 2020-10-11 12:53:53.000 285 13962.51 121.98 54970.03 88888.00 2020-10-11 12:53:54.000 285 13962.59 122.10 54969.94 88888.00 2020-10-11 12:53:55.000 285 13962.33 121.82 54970.00 88888.00 2020-10-11 12:53:56.000 285 13962.44 122.17 54970.00 88888.00 2020-10-11 12:53:57.000 285 13962.53 121.97 54969.85 88888.00 2020-10-11 12:53:58.000 285 13962.64 122.13 54969.93 88888.00 2020-10-11 12:53:59.000 285 13962.62 122.16 54969.86 88888.00 2020-10-11 12:54:00.000 285 13962.54 121.98 54969.89 88888.00 2020-10-11 12:54:01.000 285 13962.56 122.14 54969.90 88888.00 2020-10-11 12:54:02.000 285 13962.47 121.97 54970.06 88888.00 2020-10-11 12:54:03.000 285 13962.54 121.86 54969.80 88888.00 2020-10-11 12:54:04.000 285 13962.54 122.03 54970.01 88888.00 2020-10-11 12:54:05.000 285 13964.62 124.05 54967.82 88888.00 2020-10-11 12:54:06.000 285 13962.88 122.35 54969.64 88888.00 2020-10-11 12:54:07.000 285 13962.44 122.09 54969.95 88888.00 2020-10-11 12:54:08.000 285 13962.49 122.01 54969.96 88888.00 2020-10-11 12:54:09.000 285 13962.64 122.00 54969.91 88888.00 2020-10-11 12:54:10.000 285 13963.43 122.89 54968.98 88888.00 2020-10-11 12:54:11.000 285 13963.56 123.12 54968.97 88888.00 2020-10-11 12:54:12.000 285 13962.41 122.03 54969.97 88888.00 2020-10-11 12:54:13.000 285 13962.64 122.10 54969.74 88888.00 2020-10-11 12:54:14.000 285 13962.59 121.99 54969.91 88888.00 2020-10-11 12:54:15.000 285 13962.59 122.09 54970.01 88888.00 2020-10-11 12:54:16.000 285 13962.59 122.11 54969.79 88888.00 2020-10-11 12:54:17.000 285 13962.69 122.27 54969.91 88888.00 2020-10-11 12:54:18.000 285 13964.20 123.74 54968.25 88888.00 2020-10-11 12:54:19.000 285 13963.52 122.86 54968.99 88888.00 2020-10-11 12:54:20.000 285 13962.61 122.08 54970.13 88888.00 2020-10-11 12:54:21.000 285 13962.60 122.14 54969.95 88888.00 2020-10-11 12:54:22.000 285 13962.80 122.21 54969.87 88888.00 2020-10-11 12:54:23.000 285 13962.93 122.45 54969.68 88888.00 2020-10-11 12:54:24.000 285 13964.33 123.78 54968.25 88888.00 2020-10-11 12:54:25.000 285 13962.86 122.16 54969.85 88888.00 2020-10-11 12:54:26.000 285 13963.11 122.30 54969.63 88888.00 2020-10-11 12:54:27.000 285 13962.60 122.03 54970.13 88888.00 2020-10-11 12:54:28.000 285 13962.73 122.19 54969.96 88888.00 2020-10-11 12:54:29.000 285 13963.76 123.15 54968.87 88888.00 2020-10-11 12:54:30.000 285 13963.58 122.83 54969.09 88888.00 2020-10-11 12:54:31.000 285 13962.95 122.25 54969.88 88888.00 2020-10-11 12:54:32.000 285 13962.72 122.27 54970.06 88888.00 2020-10-11 12:54:33.000 285 13962.87 122.27 54969.87 88888.00 2020-10-11 12:54:34.000 285 13964.41 123.80 54968.24 88888.00 2020-10-11 12:54:35.000 285 13964.85 124.11 54967.82 88888.00 2020-10-11 12:54:36.000 285 13963.50 122.66 54969.47 88888.00 2020-10-11 12:54:37.000 285 13962.96 122.25 54970.10 88888.00 2020-10-11 12:54:38.000 285 13963.27 122.51 54969.69 88888.00 2020-10-11 12:54:39.000 285 13963.10 122.19 54969.81 88888.00 2020-10-11 12:54:40.000 285 13963.18 122.29 54969.92 88888.00 2020-10-11 12:54:41.000 285 13963.24 122.30 54969.83 88888.00 2020-10-11 12:54:42.000 285 13963.06 122.27 54970.16 88888.00 2020-10-11 12:54:43.000 285 13963.27 122.35 54969.77 88888.00 2020-10-11 12:54:44.000 285 13963.21 122.27 54970.08 88888.00 2020-10-11 12:54:45.000 285 13963.26 122.48 54970.02 88888.00 2020-10-11 12:54:46.000 285 13963.24 122.66 54969.89 88888.00 2020-10-11 12:54:47.000 285 13963.06 122.25 54969.96 88888.00 2020-10-11 12:54:48.000 285 13963.40 122.52 54969.63 88888.00 2020-10-11 12:54:49.000 285 13964.88 123.93 54968.17 88888.00 2020-10-11 12:54:50.000 285 13963.01 122.30 54970.16 88888.00 2020-10-11 12:54:51.000 285 13963.09 122.27 54969.98 88888.00 2020-10-11 12:54:52.000 285 13962.98 122.13 54969.82 88888.00 2020-10-11 12:54:53.000 285 13963.21 122.22 54969.91 88888.00 2020-10-11 12:54:54.000 285 13964.63 123.82 54968.17 88888.00 2020-10-11 12:54:55.000 285 13963.32 122.53 54969.66 88888.00 2020-10-11 12:54:56.000 285 13962.88 122.10 54969.99 88888.00 2020-10-11 12:54:57.000 285 13962.96 121.99 54969.81 88888.00 2020-10-11 12:54:58.000 285 13962.93 122.17 54969.89 88888.00 2020-10-11 12:54:59.000 285 13962.81 122.03 54970.13 88888.00 2020-10-11 12:55:00.000 285 13963.01 122.09 54969.82 88888.00 2020-10-11 12:55:01.000 285 13962.85 121.88 54969.90 88888.00 2020-10-11 12:55:02.000 285 13962.93 122.11 54969.77 88888.00 2020-10-11 12:55:03.000 285 13962.90 122.05 54969.86 88888.00 2020-10-11 12:55:04.000 285 13964.01 123.29 54968.51 88888.00 2020-10-11 12:55:05.000 285 13963.63 122.97 54969.01 88888.00 2020-10-11 12:55:06.000 285 13962.63 121.82 54969.98 88888.00 2020-10-11 12:55:07.000 285 13962.94 121.98 54969.61 88888.00 2020-10-11 12:55:08.000 285 13962.66 121.84 54969.90 88888.00 2020-10-11 12:55:09.000 285 13963.63 122.88 54968.88 88888.00 2020-10-11 12:55:10.000 285 13963.69 122.82 54968.84 88888.00 2020-10-11 12:55:11.000 285 13962.67 121.67 54969.78 88888.00 2020-10-11 12:55:12.000 285 13962.65 121.85 54969.87 88888.00 2020-10-11 12:55:13.000 285 13962.50 121.59 54969.90 88888.00 2020-10-11 12:55:14.000 285 13962.75 121.96 54969.59 88888.00 2020-10-11 12:55:15.000 285 13962.62 121.60 54969.78 88888.00 2020-10-11 12:55:16.000 285 13962.44 121.62 54969.95 88888.00 2020-10-11 12:55:17.000 285 13962.46 121.58 54969.68 88888.00 2020-10-11 12:55:18.000 285 13962.39 121.57 54969.86 88888.00 2020-10-11 12:55:19.000 285 13962.43 121.73 54969.82 88888.00 2020-10-11 12:55:20.000 285 13962.29 121.58 54969.79 88888.00 2020-10-11 12:55:21.000 285 13962.43 121.58 54969.77 88888.00 2020-10-11 12:55:22.000 285 13962.38 121.67 54969.81 88888.00 2020-10-11 12:55:23.000 285 13962.23 121.39 54969.76 88888.00 2020-10-11 12:55:24.000 285 13962.42 121.64 54969.75 88888.00 2020-10-11 12:55:25.000 285 13962.31 121.65 54969.70 88888.00 2020-10-11 12:55:26.000 285 13962.40 121.50 54969.52 88888.00 2020-10-11 12:55:27.000 285 13962.42 121.48 54969.66 88888.00 2020-10-11 12:55:28.000 285 13962.34 121.67 54969.62 88888.00 2020-10-11 12:55:29.000 285 13962.11 121.47 54969.72 88888.00 2020-10-11 12:55:30.000 285 13963.94 123.17 54967.93 88888.00 2020-10-11 12:55:31.000 285 13962.39 121.66 54969.56 88888.00 2020-10-11 12:55:32.000 285 13962.22 121.57 54969.78 88888.00 2020-10-11 12:55:33.000 285 13963.19 122.55 54968.65 88888.00 2020-10-11 12:55:34.000 285 13963.20 122.58 54968.59 88888.00 2020-10-11 12:55:35.000 285 13962.31 121.45 54969.61 88888.00 2020-10-11 12:55:36.000 285 13962.34 121.63 54969.56 88888.00 2020-10-11 12:55:37.000 285 13962.27 121.61 54969.57 88888.00 2020-10-11 12:55:38.000 285 13962.45 121.67 54969.59 88888.00 2020-10-11 12:55:39.000 285 13963.87 123.29 54967.90 88888.00 2020-10-11 12:55:40.000 285 13962.40 121.58 54969.58 88888.00 2020-10-11 12:55:41.000 285 13962.22 121.59 54969.87 88888.00 2020-10-11 12:55:42.000 285 13962.54 121.70 54969.53 88888.00 2020-10-11 12:55:43.000 285 13962.34 121.73 54969.69 88888.00 2020-10-11 12:55:44.000 285 13962.45 121.79 54969.74 88888.00 2020-10-11 12:55:45.000 285 13964.10 123.27 54968.13 88888.00 2020-10-11 12:55:46.000 285 13963.65 122.88 54968.51 88888.00 2020-10-11 12:55:47.000 285 13962.62 121.71 54969.54 88888.00 2020-10-11 12:55:48.000 285 13962.38 121.70 54969.77 88888.00 2020-10-11 12:55:49.000 285 13962.68 121.80 54969.59 88888.00 2020-10-11 12:55:50.000 285 13962.73 121.73 54969.46 88888.00 2020-10-11 12:55:51.000 285 13964.53 123.57 54967.79 88888.00 2020-10-11 12:55:52.000 285 13962.76 121.67 54969.64 88888.00 2020-10-11 12:55:53.000 285 13962.83 121.81 54969.73 88888.00 2020-10-11 12:55:54.000 285 13963.02 121.81 54969.48 88888.00 2020-10-11 12:55:55.000 285 13962.88 121.79 54969.80 88888.00 2020-10-11 12:55:56.000 285 13962.94 121.82 54969.65 88888.00 2020-10-11 12:55:57.000 285 13962.98 121.74 54969.62 88888.00 2020-10-11 12:55:58.000 285 13963.28 122.03 54969.51 88888.00 2020-10-11 12:55:59.000 285 13963.24 122.00 54969.81 88888.00 2020-10-11 12:56:00.000 285 13963.01 121.93 54969.95 88888.00 2020-10-11 12:56:01.000 285 13963.30 121.99 54969.73 88888.00 2020-10-11 12:56:02.000 285 13963.14 121.83 54970.01 88888.00 2020-10-11 12:56:03.000 285 13963.26 121.88 54969.66 88888.00 2020-10-11 12:56:04.000 285 13963.23 121.92 54969.98 88888.00 2020-10-11 12:56:05.000 285 13963.26 122.19 54969.92 88888.00 2020-10-11 12:56:06.000 285 13963.26 122.01 54969.83 88888.00 2020-10-11 12:56:07.000 285 13963.37 122.04 54969.86 88888.00 2020-10-11 12:56:08.000 285 13963.19 122.00 54969.91 88888.00 2020-10-11 12:56:09.000 285 13963.38 121.93 54969.83 88888.00 2020-10-11 12:56:10.000 285 13963.37 121.99 54969.95 88888.00 2020-10-11 12:56:11.000 285 13963.58 122.10 54969.80 88888.00 2020-10-11 12:56:12.000 285 13963.59 122.07 54969.76 88888.00 2020-10-11 12:56:13.000 285 13963.44 122.00 54969.95 88888.00 2020-10-11 12:56:14.000 285 13963.36 122.05 54970.03 88888.00 2020-10-11 12:56:15.000 285 13963.50 121.92 54969.88 88888.00 2020-10-11 12:56:16.000 285 13963.67 122.10 54969.94 88888.00 2020-10-11 12:56:17.000 285 13965.24 123.73 54968.33 88888.00 2020-10-11 12:56:18.000 285 13963.94 122.34 54969.64 88888.00 2020-10-11 12:56:19.000 285 13963.71 122.28 54970.04 88888.00 2020-10-11 12:56:20.000 285 13963.77 122.13 54969.98 88888.00 2020-10-11 12:56:21.000 285 13963.75 122.01 54970.05 88888.00 2020-10-11 12:56:22.000 285 13964.99 123.46 54968.65 88888.00 2020-10-11 12:56:23.000 285 13964.06 122.61 54969.42 88888.00 2020-10-11 12:56:24.000 285 13963.88 122.08 54969.97 88888.00 2020-10-11 12:56:25.000 285 13963.83 122.03 54969.90 88888.00 2020-10-11 12:56:26.000 285 13963.80 122.26 54969.91 88888.00 2020-10-11 12:56:27.000 285 13963.77 122.19 54970.07 88888.00 2020-10-11 12:56:28.000 285 13963.64 122.08 54970.06 88888.00 2020-10-11 12:56:29.000 285 13963.75 122.25 54970.08 88888.00 2020-10-11 12:56:30.000 285 13963.51 122.08 54970.28 88888.00 2020-10-11 12:56:31.000 285 13963.73 122.17 54970.01 88888.00 2020-10-11 12:56:32.000 285 13963.64 122.09 54970.07 88888.00 2020-10-11 12:56:33.000 285 13963.69 122.25 54970.01 88888.00 2020-10-11 12:56:34.000 285 13963.63 122.15 54969.97 88888.00 2020-10-11 12:56:35.000 285 13963.59 122.10 54970.06 88888.00 2020-10-11 12:56:36.000 285 13964.59 123.26 54968.95 88888.00 2020-10-11 12:56:37.000 285 13964.78 123.55 54968.70 88888.00 2020-10-11 12:56:38.000 285 13963.66 122.19 54969.82 88888.00 2020-10-11 12:56:39.000 285 13963.41 122.31 54970.10 88888.00 2020-10-11 12:56:40.000 285 13963.41 122.12 54969.99 88888.00 2020-10-11 12:56:41.000 285 13963.42 122.03 54969.97 88888.00 2020-10-11 12:56:42.000 285 13964.84 123.69 54968.39 88888.00 2020-10-11 12:56:43.000 285 13963.57 122.31 54969.71 88888.00 2020-10-11 12:56:44.000 285 13963.20 122.19 54970.10 88888.00 2020-10-11 12:56:45.000 285 13963.34 122.09 54970.03 88888.00 2020-10-11 12:56:46.000 285 13963.27 122.20 54970.08 88888.00 2020-10-11 12:56:47.000 285 13963.20 121.94 54970.11 88888.00 2020-10-11 12:56:48.000 285 13963.18 122.02 54969.93 88888.00 2020-10-11 12:56:49.000 285 13963.18 121.93 54970.12 88888.00 2020-10-11 12:56:50.000 285 13963.08 121.97 54970.13 88888.00 2020-10-11 12:56:51.000 285 13964.31 123.13 54968.75 88888.00 2020-10-11 12:56:52.000 285 13963.70 122.48 54969.35 88888.00 2020-10-11 12:56:53.000 285 13962.92 121.84 54970.11 88888.00 2020-10-11 12:56:54.000 285 13963.04 122.02 54970.02 88888.00 2020-10-11 12:56:55.000 285 13962.96 121.76 54969.99 88888.00 2020-10-11 12:56:56.000 285 13963.03 121.72 54969.97 88888.00 2020-10-11 12:56:57.000 285 13962.99 121.76 54970.04 88888.00 2020-10-11 12:56:58.000 285 13962.83 121.89 54969.89 88888.00 2020-10-11 12:56:59.000 285 13962.68 121.55 54969.96 88888.00 2020-10-11 12:57:00.000 285 13962.84 121.81 54969.88 88888.00 2020-10-11 12:57:01.000 285 13962.46 121.57 54970.19 88888.00 2020-10-11 12:57:02.000 285 13962.70 121.71 54969.95 88888.00 2020-10-11 12:57:03.000 285 13962.70 121.68 54969.81 88888.00 2020-10-11 12:57:04.000 285 13962.42 121.60 54970.14 88888.00 2020-10-11 12:57:05.000 285 13962.73 121.63 54969.58 88888.00 2020-10-11 12:57:06.000 285 13964.32 123.39 54968.06 88888.00 2020-10-11 12:57:07.000 285 13962.38 121.60 54970.00 88888.00 2020-10-11 12:57:08.000 285 13962.39 121.64 54969.91 88888.00 2020-10-11 12:57:09.000 285 13962.17 121.36 54969.87 88888.00 2020-10-11 12:57:10.000 285 13962.21 121.44 54969.84 88888.00 2020-10-11 12:57:11.000 285 13963.06 122.41 54968.98 88888.00 2020-10-11 12:57:12.000 285 13962.96 122.54 54968.80 88888.00 2020-10-11 12:57:13.000 285 13962.08 121.44 54969.71 88888.00 2020-10-11 12:57:14.000 285 13962.08 121.60 54969.81 88888.00 2020-10-11 12:57:15.000 285 13961.87 121.42 54969.97 88888.00 2020-10-11 12:57:16.000 285 13962.02 121.60 54969.72 88888.00 2020-10-11 12:57:17.000 285 13961.90 121.51 54969.91 88888.00 2020-10-11 12:57:18.000 285 13961.84 121.36 54969.72 88888.00 2020-10-11 12:57:19.000 285 13961.98 121.48 54969.51 88888.00 2020-10-11 12:57:20.000 285 13961.93 121.51 54969.71 88888.00 2020-10-11 12:57:21.000 285 13961.82 121.51 54969.59 88888.00 2020-10-11 12:57:22.000 285 13963.87 123.54 54967.62 88888.00 2020-10-11 12:57:23.000 285 13961.90 121.63 54969.62 88888.00 2020-10-11 12:57:24.000 285 13961.87 121.48 54969.63 88888.00 2020-10-11 12:57:25.000 285 13961.54 121.45 54969.92 88888.00 2020-10-11 12:57:26.000 285 13961.88 121.66 54969.62 88888.00 2020-10-11 12:57:27.000 285 13962.28 121.95 54969.17 88888.00 2020-10-11 12:57:28.000 285 13963.21 122.88 54968.22 88888.00 2020-10-11 12:57:29.000 285 13961.96 121.76 54969.50 88888.00 2020-10-11 12:57:30.000 285 13961.87 121.63 54969.71 88888.00 2020-10-11 12:57:31.000 285 13961.96 121.75 54969.54 88888.00 2020-10-11 12:57:32.000 285 13961.94 121.52 54969.55 88888.00 2020-10-11 12:57:33.000 285 13961.85 121.78 54969.67 88888.00 2020-10-11 12:57:34.000 285 13961.84 121.84 54969.65 88888.00 2020-10-11 12:57:35.000 285 13961.92 121.77 54969.53 88888.00 2020-10-11 12:57:36.000 285 13961.94 121.77 54969.60 88888.00 2020-10-11 12:57:37.000 285 13961.79 121.84 54969.79 88888.00 2020-10-11 12:57:38.000 285 13961.80 121.69 54969.60 88888.00 2020-10-11 12:57:39.000 285 13961.97 121.87 54969.47 88888.00 2020-10-11 12:57:40.000 285 13962.52 122.67 54968.94 88888.00 2020-10-11 12:57:41.000 285 13962.90 123.03 54968.50 88888.00 2020-10-11 12:57:42.000 285 13961.74 121.90 54969.68 88888.00 2020-10-11 12:57:43.000 285 13961.87 121.95 54969.63 88888.00 2020-10-11 12:57:44.000 285 13961.79 121.71 54969.88 88888.00 2020-10-11 12:57:45.000 285 13961.71 121.88 54969.78 88888.00 2020-10-11 12:57:46.000 285 13961.88 121.81 54969.54 88888.00 2020-10-11 12:57:47.000 285 13961.85 121.83 54969.73 88888.00 2020-10-11 12:57:48.000 285 13961.98 121.85 54969.77 88888.00 2020-10-11 12:57:49.000 285 13962.13 122.14 54969.51 88888.00 2020-10-11 12:57:50.000 285 13962.00 121.72 54969.66 88888.00 2020-10-11 12:57:51.000 285 13962.02 121.94 54969.63 88888.00 2020-10-11 12:57:52.000 285 13961.99 121.75 54969.53 88888.00 2020-10-11 12:57:53.000 285 13962.19 121.89 54969.49 88888.00 2020-10-11 12:57:54.000 285 13962.29 121.91 54969.55 88888.00 2020-10-11 12:57:55.000 285 13963.41 123.31 54968.24 88888.00 2020-10-11 12:57:56.000 285 13962.46 122.26 54969.32 88888.00 2020-10-11 12:57:57.000 285 13962.02 121.81 54969.74 88888.00 2020-10-11 12:57:58.000 285 13962.09 121.70 54969.64 88888.00 2020-10-11 12:57:59.000 285 13962.07 121.76 54969.62 88888.00 2020-10-11 12:58:00.000 285 13962.03 121.69 54969.79 88888.00 2020-10-11 12:58:01.000 285 13964.04 123.75 54967.74 88888.00 2020-10-11 12:58:02.000 285 13961.99 121.76 54969.78 88888.00 2020-10-11 12:58:03.000 285 13962.02 121.74 54969.68 88888.00 2020-10-11 12:58:04.000 285 13962.17 121.74 54969.66 88888.00 2020-10-11 12:58:05.000 285 13961.98 121.80 54969.66 88888.00 2020-10-11 12:58:06.000 285 13962.09 121.79 54969.52 88888.00 2020-10-11 12:58:07.000 285 13962.04 121.71 54969.91 88888.00 2020-10-11 12:58:08.000 285 13962.05 121.79 54969.80 88888.00 2020-10-11 12:58:09.000 285 13962.12 121.67 54969.73 88888.00 2020-10-11 12:58:10.000 285 13962.18 121.77 54969.56 88888.00 2020-10-11 12:58:11.000 285 13964.36 124.01 54967.46 88888.00 2020-10-11 12:58:12.000 285 13962.63 122.15 54969.23 88888.00 2020-10-11 12:58:13.000 285 13962.35 122.05 54969.54 88888.00 2020-10-11 12:58:14.000 285 13962.23 121.74 54969.63 88888.00 2020-10-11 12:58:15.000 285 13962.22 121.75 54969.80 88888.00 2020-10-11 12:58:16.000 285 13962.18 121.99 54969.57 88888.00 2020-10-11 12:58:17.000 285 13963.82 123.44 54967.93 88888.00 2020-10-11 12:58:18.000 285 13962.15 121.84 54969.45 88888.00 2020-10-11 12:58:19.000 285 13962.12 121.82 54969.71 88888.00 2020-10-11 12:58:20.000 285 13962.12 121.78 54969.71 88888.00 2020-10-11 12:58:21.000 285 13962.17 121.77 54969.43 88888.00 2020-10-11 12:58:22.000 285 13962.23 121.90 54969.50 88888.00 2020-10-11 12:58:23.000 285 13962.13 121.88 54969.69 88888.00 2020-10-11 12:58:24.000 285 13962.10 121.73 54969.50 88888.00 2020-10-11 12:58:25.000 285 13962.06 121.60 54969.70 88888.00 2020-10-11 12:58:26.000 285 13962.13 121.49 54969.64 88888.00 2020-10-11 12:58:27.000 285 13962.14 121.79 54969.55 88888.00 2020-10-11 12:58:28.000 285 13962.25 121.71 54969.37 88888.00 2020-10-11 12:58:29.000 285 13962.04 121.67 54969.71 88888.00 2020-10-11 12:58:30.000 285 13962.11 121.67 54969.64 88888.00 2020-10-11 12:58:31.000 285 13962.03 121.67 54969.51 88888.00 2020-10-11 12:58:32.000 285 13961.97 121.44 54969.62 88888.00 2020-10-11 12:58:33.000 285 13961.90 121.53 54969.78 88888.00 2020-10-11 12:58:34.000 285 13961.95 121.68 54969.56 88888.00 2020-10-11 12:58:35.000 285 13961.99 121.57 54969.65 88888.00 2020-10-11 12:58:36.000 285 13962.05 121.44 54969.48 88888.00 2020-10-11 12:58:37.000 285 13962.23 121.58 54969.44 88888.00 2020-10-11 12:58:38.000 285 13962.05 121.71 54969.60 88888.00 2020-10-11 12:58:39.000 285 13961.97 121.41 54969.58 88888.00 2020-10-11 12:58:40.000 285 13963.80 123.19 54967.51 88888.00 2020-10-11 12:58:41.000 285 13961.95 121.41 54969.66 88888.00 2020-10-11 12:58:42.000 285 13961.99 121.57 54969.48 88888.00 2020-10-11 12:58:43.000 285 13962.37 121.80 54969.19 88888.00 2020-10-11 12:58:44.000 285 13962.04 121.38 54969.49 88888.00 2020-10-11 12:58:45.000 285 13963.27 122.88 54968.18 88888.00 2020-10-11 12:58:46.000 285 13962.59 122.21 54968.85 88888.00 2020-10-11 12:58:47.000 285 13961.99 121.39 54969.46 88888.00 2020-10-11 12:58:48.000 285 13961.95 121.39 54969.40 88888.00 2020-10-11 12:58:49.000 285 13961.72 121.46 54969.75 88888.00 2020-10-11 12:58:50.000 285 13961.93 121.42 54969.43 88888.00 2020-10-11 12:58:51.000 285 13961.70 121.28 54969.67 88888.00 2020-10-11 12:58:52.000 285 13961.96 121.36 54969.43 88888.00 2020-10-11 12:58:53.000 285 13962.01 121.55 54969.34 88888.00 2020-10-11 12:58:54.000 285 13961.78 121.47 54969.74 88888.00 2020-10-11 12:58:55.000 285 13961.94 121.44 54969.44 88888.00 2020-10-11 12:58:56.000 285 13961.83 121.26 54969.65 88888.00 2020-10-11 12:58:57.000 285 13961.79 121.24 54969.70 88888.00 2020-10-11 12:58:58.000 285 13961.96 121.47 54969.59 88888.00 2020-10-11 12:58:59.000 285 13961.83 121.31 54969.58 88888.00 2020-10-11 12:59:00.000 285 13961.80 121.23 54969.53 88888.00 2020-10-11 12:59:01.000 285 13962.03 121.30 54969.47 88888.00 2020-10-11 12:59:02.000 285 13961.94 121.38 54969.61 88888.00 2020-10-11 12:59:03.000 285 13961.77 121.26 54969.75 88888.00 2020-10-11 12:59:04.000 285 13961.88 121.28 54969.51 88888.00 2020-10-11 12:59:05.000 285 13963.78 123.02 54967.79 88888.00 2020-10-11 12:59:06.000 285 13962.70 122.15 54968.94 88888.00 2020-10-11 12:59:07.000 285 13961.97 121.31 54969.56 88888.00 2020-10-11 12:59:08.000 285 13961.88 121.27 54969.51 88888.00 2020-10-11 12:59:09.000 285 13961.92 121.25 54969.51 88888.00 2020-10-11 12:59:10.000 285 13961.72 121.31 54969.74 88888.00 2020-10-11 12:59:11.000 285 13963.69 123.20 54967.80 88888.00 2020-10-11 12:59:12.000 285 13962.34 121.68 54969.02 88888.00 2020-10-11 12:59:13.000 285 13963.54 122.85 54967.96 88888.00 2020-10-11 12:59:14.000 285 13962.08 121.47 54969.61 88888.00 2020-10-11 12:59:15.000 285 13962.05 121.48 54969.64 88888.00 2020-10-11 12:59:16.000 285 13962.02 121.19 54969.56 88888.00 2020-10-11 12:59:17.000 285 13962.68 122.03 54969.13 88888.00 2020-10-11 12:59:18.000 285 13964.04 123.36 54967.67 88888.00 2020-10-11 12:59:19.000 285 13963.31 122.71 54968.40 88888.00 2020-10-11 12:59:20.000 285 13962.10 121.57 54969.61 88888.00 2020-10-11 12:59:21.000 285 13962.16 121.48 54969.49 88888.00 2020-10-11 12:59:22.000 285 13962.35 121.55 54969.49 88888.00 2020-10-11 12:59:23.000 285 13962.21 121.42 54969.69 88888.00 2020-10-11 12:59:24.000 285 13962.25 121.45 54969.42 88888.00 2020-10-11 12:59:25.000 285 13962.26 121.45 54969.52 88888.00 2020-10-11 12:59:26.000 285 13962.35 121.51 54969.50 88888.00 2020-10-11 12:59:27.000 285 13962.39 121.65 54969.40 88888.00 2020-10-11 12:59:28.000 285 13962.49 121.60 54969.44 88888.00 2020-10-11 12:59:29.000 285 13962.38 121.70 54969.54 88888.00 2020-10-11 12:59:30.000 285 13962.46 121.49 54969.46 88888.00 2020-10-11 12:59:31.000 285 13962.25 121.41 54969.53 88888.00 2020-10-11 12:59:32.000 285 13962.36 121.63 54969.55 88888.00 2020-10-11 12:59:33.000 285 13962.28 121.46 54969.71 88888.00 2020-10-11 12:59:34.000 285 13962.49 121.46 54969.33 88888.00 2020-10-11 12:59:35.000 285 13962.38 121.43 54969.72 88888.00 2020-10-11 12:59:36.000 285 13962.48 121.57 54969.57 88888.00 2020-10-11 12:59:37.000 285 13964.28 123.49 54967.67 88888.00 2020-10-11 12:59:38.000 285 13962.39 121.54 54969.53 88888.00 2020-10-11 12:59:39.000 285 13962.53 121.63 54969.47 88888.00 2020-10-11 12:59:40.000 285 13962.46 121.70 54969.56 88888.00 2020-10-11 12:59:41.000 285 13962.35 121.56 54969.60 88888.00 2020-10-11 12:59:42.000 285 13963.46 122.69 54968.37 88888.00 2020-10-11 12:59:43.000 285 13963.18 122.26 54969.00 88888.00 2020-10-11 12:59:44.000 285 13962.52 121.67 54969.61 88888.00 2020-10-11 12:59:45.000 285 13962.46 121.71 54969.39 88888.00 2020-10-11 12:59:46.000 285 13962.50 121.63 54969.59 88888.00 2020-10-11 12:59:47.000 285 13962.43 121.66 54969.75 88888.00 2020-10-11 12:59:48.000 285 13962.33 121.65 54969.78 88888.00 2020-10-11 12:59:49.000 285 13962.44 121.69 54969.46 88888.00 2020-10-11 12:59:50.000 285 13962.36 121.59 54969.77 88888.00 2020-10-11 12:59:51.000 285 13962.40 121.85 54969.65 88888.00 2020-10-11 12:59:52.000 285 13962.43 121.70 54969.46 88888.00 2020-10-11 12:59:53.000 285 13962.45 121.80 54969.64 88888.00 2020-10-11 12:59:54.000 285 13964.27 123.61 54967.67 88888.00 2020-10-11 12:59:55.000 285 13963.21 122.43 54969.02 88888.00 2020-10-11 12:59:56.000 285 13962.44 121.83 54969.61 88888.00 2020-10-11 12:59:57.000 285 13962.34 121.79 54969.69 88888.00 2020-10-11 12:59:58.000 285 13962.40 121.54 54969.79 88888.00 2020-10-11 12:59:59.000 285 13963.73 122.98 54968.36 88888.00 2020-10-11 13:00:00.000 285 13962.92 122.19 54969.34 88888.00 2020-10-11 13:00:01.000 285 13962.44 121.80 54969.76 88888.00 2020-10-11 13:00:02.000 285 13962.32 121.68 54969.71 88888.00 2020-10-11 13:00:03.000 285 13962.48 121.66 54969.79 88888.00 2020-10-11 13:00:04.000 285 13962.38 121.71 54969.81 88888.00 2020-10-11 13:00:05.000 285 13962.28 121.72 54969.67 88888.00 2020-10-11 13:00:06.000 285 13962.49 121.75 54969.67 88888.00 2020-10-11 13:00:07.000 285 13962.31 121.70 54969.88 88888.00 2020-10-11 13:00:08.000 285 13962.24 121.70 54969.74 88888.00 2020-10-11 13:00:09.000 285 13962.48 121.61 54969.76 88888.00 2020-10-11 13:00:10.000 285 13962.46 121.88 54969.81 88888.00 2020-10-11 13:00:11.000 285 13962.39 121.87 54969.66 88888.00 2020-10-11 13:00:12.000 285 13962.40 121.70 54969.69 88888.00 2020-10-11 13:00:13.000 285 13962.13 121.79 54969.72 88888.00 2020-10-11 13:00:14.000 285 13962.34 121.65 54969.77 88888.00 2020-10-11 13:00:15.000 285 13962.28 121.80 54969.88 88888.00 2020-10-11 13:00:16.000 285 13962.27 121.74 54969.73 88888.00 2020-10-11 13:00:17.000 285 13962.32 121.76 54969.67 88888.00 2020-10-11 13:00:18.000 285 13962.33 121.69 54969.74 88888.00 2020-10-11 13:00:19.000 285 13962.28 121.82 54969.95 88888.00 2020-10-11 13:00:20.000 285 13962.09 121.70 54969.91 88888.00 2020-10-11 13:00:21.000 285 13962.43 121.84 54969.59 88888.00 2020-10-11 13:00:22.000 285 13962.42 121.81 54969.70 88888.00 2020-10-11 13:00:23.000 285 13963.83 123.40 54968.13 88888.00 2020-10-11 13:00:24.000 285 13962.50 122.20 54969.53 88888.00 2020-10-11 13:00:25.000 285 13962.34 121.96 54969.62 88888.00 2020-10-11 13:00:26.000 285 13962.27 121.75 54969.74 88888.00 2020-10-11 13:00:27.000 285 13962.23 121.97 54969.82 88888.00 2020-10-11 13:00:28.000 285 13962.64 122.38 54969.32 88888.00 2020-10-11 13:00:29.000 285 13963.71 123.39 54968.28 88888.00 2020-10-11 13:00:30.000 285 13962.27 122.01 54969.73 88888.00 2020-10-11 13:00:31.000 285 13962.12 121.99 54969.76 88888.00 2020-10-11 13:00:32.000 285 13962.52 122.35 54969.39 88888.00 2020-10-11 13:00:33.000 285 13962.24 122.06 54969.90 88888.00 2020-10-11 13:00:34.000 285 13962.13 122.07 54969.71 88888.00 2020-10-11 13:00:35.000 285 13962.27 122.01 54969.63 88888.00 2020-10-11 13:00:36.000 285 13962.18 121.95 54969.67 88888.00 2020-10-11 13:00:37.000 285 13963.24 123.13 54968.71 88888.00 2020-10-11 13:00:38.000 285 13963.63 123.23 54968.38 88888.00 2020-10-11 13:00:39.000 285 13962.12 122.15 54969.85 88888.00 2020-10-11 13:00:40.000 285 13962.14 122.02 54969.75 88888.00 2020-10-11 13:00:41.000 285 13962.42 122.11 54969.57 88888.00 2020-10-11 13:00:42.000 285 13962.26 122.27 54969.66 88888.00 2020-10-11 13:00:43.000 285 13964.08 124.02 54967.77 88888.00 2020-10-11 13:00:44.000 285 13962.45 122.33 54969.51 88888.00 2020-10-11 13:00:45.000 285 13962.36 122.29 54969.67 88888.00 2020-10-11 13:00:46.000 285 13962.19 122.04 54969.73 88888.00 2020-10-11 13:00:47.000 285 13962.24 122.20 54969.59 88888.00 2020-10-11 13:00:48.000 285 13962.05 122.24 54969.84 88888.00 2020-10-11 13:00:49.000 285 13962.24 122.25 54969.57 88888.00 2020-10-11 13:00:50.000 285 13963.13 123.11 54968.83 88888.00 2020-10-11 13:00:51.000 285 13963.84 123.90 54968.11 88888.00 2020-10-11 13:00:52.000 285 13962.12 122.32 54969.58 88888.00 2020-10-11 13:00:53.000 285 13962.14 122.11 54969.75 88888.00 2020-10-11 13:00:54.000 285 13962.13 122.06 54969.78 88888.00 2020-10-11 13:00:55.000 285 13962.20 122.32 54969.78 88888.00 2020-10-11 13:00:56.000 285 13963.75 123.89 54967.91 88888.00 2020-10-11 13:00:57.000 285 13962.65 122.61 54969.26 88888.00 2020-10-11 13:00:58.000 285 13963.53 123.78 54968.06 88888.00 2020-10-11 13:00:59.000 285 13962.07 122.19 54969.58 88888.00 2020-10-11 13:01:00.000 285 13962.26 122.19 54969.72 88888.00 2020-10-11 13:01:01.000 285 13961.94 122.14 54969.83 88888.00 2020-10-11 13:01:02.000 285 13962.04 122.06 54969.64 88888.00 2020-10-11 13:01:03.000 285 13961.90 122.24 54969.84 88888.00 2020-10-11 13:01:04.000 285 13961.95 122.29 54969.73 88888.00 2020-10-11 13:01:05.000 285 13962.00 122.21 54969.47 88888.00 2020-10-11 13:01:06.000 285 13962.01 122.11 54969.89 88888.00 2020-10-11 13:01:07.000 285 13962.77 123.19 54968.81 88888.00 2020-10-11 13:01:08.000 285 13962.66 122.95 54968.94 88888.00 2020-10-11 13:01:09.000 285 13961.97 122.17 54969.59 88888.00 2020-10-11 13:01:10.000 285 13961.84 122.20 54969.90 88888.00 2020-10-11 13:01:11.000 285 13961.68 122.06 54969.83 88888.00 2020-10-11 13:01:12.000 285 13961.90 122.14 54969.68 88888.00 2020-10-11 13:01:13.000 285 13962.99 123.36 54968.33 88888.00 2020-10-11 13:01:14.000 285 13962.32 122.75 54969.13 88888.00 2020-10-11 13:01:15.000 285 13961.73 122.08 54969.66 88888.00 2020-10-11 13:01:16.000 285 13961.78 122.00 54969.75 88888.00 2020-10-11 13:01:17.000 285 13961.48 122.03 54969.81 88888.00 2020-10-11 13:01:18.000 285 13961.82 122.23 54969.55 88888.00 2020-10-11 13:01:19.000 285 13961.80 122.02 54969.62 88888.00 2020-10-11 13:01:20.000 285 13961.80 122.34 54969.46 88888.00 2020-10-11 13:01:21.000 285 13961.56 122.03 54969.70 88888.00 2020-10-11 13:01:22.000 285 13963.58 123.99 54967.63 88888.00 2020-10-11 13:01:23.000 285 13961.77 121.92 54969.69 88888.00 2020-10-11 13:01:24.000 285 13961.54 122.05 54969.78 88888.00 2020-10-11 13:01:25.000 285 13961.75 122.26 54969.50 88888.00 2020-10-11 13:01:26.000 285 13961.46 122.11 54969.54 88888.00 2020-10-11 13:01:27.000 285 13962.60 123.28 54968.45 88888.00 2020-10-11 13:01:28.000 285 13962.41 122.99 54968.53 88888.00 2020-10-11 13:01:29.000 285 13961.76 122.19 54969.27 88888.00 2020-10-11 13:01:30.000 285 13961.61 122.06 54969.54 88888.00 2020-10-11 13:01:31.000 285 13961.57 122.27 54969.63 88888.00 2020-10-11 13:01:32.000 285 13961.64 122.21 54969.55 88888.00 2020-10-11 13:01:33.000 285 13961.50 122.01 54969.63 88888.00 2020-10-11 13:01:34.000 285 13961.66 122.17 54969.41 88888.00 2020-10-11 13:01:35.000 285 13961.46 122.01 54969.74 88888.00 2020-10-11 13:01:36.000 285 13962.38 122.80 54968.83 88888.00 2020-10-11 13:01:37.000 285 13963.28 123.80 54967.91 88888.00 2020-10-11 13:01:38.000 285 13961.48 122.11 54969.62 88888.00 2020-10-11 13:01:39.000 285 13961.46 122.10 54969.59 88888.00 2020-10-11 13:01:40.000 285 13961.36 122.04 54969.76 88888.00 2020-10-11 13:01:41.000 285 13961.33 122.04 54969.68 88888.00 2020-10-11 13:01:42.000 285 13962.05 122.65 54968.91 88888.00 2020-10-11 13:01:43.000 285 13962.79 123.26 54968.14 88888.00 2020-10-11 13:01:44.000 285 13961.54 121.97 54969.52 88888.00 2020-10-11 13:01:45.000 285 13961.54 121.98 54969.51 88888.00 2020-10-11 13:01:46.000 285 13961.51 122.09 54969.83 88888.00 2020-10-11 13:01:47.000 285 13961.45 122.24 54969.49 88888.00 2020-10-11 13:01:48.000 285 13961.62 122.16 54969.45 88888.00 2020-10-11 13:01:49.000 285 13961.44 122.05 54969.65 88888.00 2020-10-11 13:01:50.000 285 13961.43 121.96 54969.49 88888.00 2020-10-11 13:01:51.000 285 13961.42 121.95 54969.51 88888.00 2020-10-11 13:01:52.000 285 13961.63 122.05 54969.52 88888.00 2020-10-11 13:01:53.000 285 13961.36 121.98 54969.71 88888.00 2020-10-11 13:01:54.000 285 13961.52 122.13 54969.61 88888.00 2020-10-11 13:01:55.000 285 13961.63 121.85 54969.55 88888.00 2020-10-11 13:01:56.000 285 13961.71 122.05 54969.35 88888.00 2020-10-11 13:01:57.000 285 13961.69 121.98 54969.47 88888.00 2020-10-11 13:01:58.000 285 13961.69 122.04 54969.45 88888.00 2020-10-11 13:01:59.000 285 13961.62 122.15 54969.53 88888.00 2020-10-11 13:02:00.000 285 13961.54 122.12 54969.52 88888.00 2020-10-11 13:02:01.000 285 13961.68 121.99 54969.35 88888.00 2020-10-11 13:02:02.000 285 13961.60 122.27 54969.56 88888.00 2020-10-11 13:02:03.000 285 13961.62 122.10 54969.31 88888.00 2020-10-11 13:02:04.000 285 13961.89 122.12 54969.51 88888.00 2020-10-11 13:02:05.000 285 13962.06 122.56 54969.13 88888.00 2020-10-11 13:02:06.000 285 13963.05 123.73 54968.11 88888.00 2020-10-11 13:02:07.000 285 13961.59 122.13 54969.75 88888.00 2020-10-11 13:02:08.000 285 13961.84 122.21 54969.39 88888.00 2020-10-11 13:02:09.000 285 13961.77 122.34 54969.53 88888.00 2020-10-11 13:02:10.000 285 13961.68 122.39 54969.63 88888.00 2020-10-11 13:02:11.000 285 13963.59 124.31 54967.58 88888.00 2020-10-11 13:02:12.000 285 13961.81 122.47 54969.43 88888.00 2020-10-11 13:02:13.000 285 13961.70 122.31 54969.50 88888.00 2020-10-11 13:02:14.000 285 13961.89 122.39 54969.42 88888.00 2020-10-11 13:02:15.000 285 13961.96 122.44 54969.36 88888.00 2020-10-11 13:02:16.000 285 13962.01 122.49 54969.57 88888.00 2020-10-11 13:02:17.000 285 13961.84 122.37 54969.57 88888.00 2020-10-11 13:02:18.000 285 13961.82 122.57 54969.49 88888.00 2020-10-11 13:02:19.000 285 13961.70 122.42 54969.56 88888.00 2020-10-11 13:02:20.000 285 13961.90 122.47 54969.49 88888.00 2020-10-11 13:02:21.000 285 13961.73 122.34 54969.79 88888.00 2020-10-11 13:02:22.000 285 13961.78 122.51 54969.67 88888.00 2020-10-11 13:02:23.000 285 13961.79 122.57 54969.71 88888.00 2020-10-11 13:02:24.000 285 13961.55 122.47 54969.62 88888.00 2020-10-11 13:02:25.000 285 13961.80 122.55 54969.50 88888.00 2020-10-11 13:02:26.000 285 13961.85 122.53 54969.36 88888.00 2020-10-11 13:02:27.000 285 13963.40 124.07 54968.11 88888.00 2020-10-11 13:02:28.000 285 13962.64 123.43 54968.77 88888.00 2020-10-11 13:02:29.000 285 13961.84 122.52 54969.54 88888.00 2020-10-11 13:02:30.000 285 13962.06 122.49 54969.53 88888.00 2020-10-11 13:02:31.000 285 13961.75 122.36 54969.84 88888.00 2020-10-11 13:02:32.000 285 13961.98 122.68 54969.34 88888.00 2020-10-11 13:02:33.000 285 13963.37 124.20 54967.81 88888.00 2020-10-11 13:02:34.000 285 13961.81 122.45 54969.54 88888.00 2020-10-11 13:02:35.000 285 13961.95 122.56 54969.63 88888.00 2020-10-11 13:02:36.000 285 13961.94 122.73 54969.56 88888.00 2020-10-11 13:02:37.000 285 13961.97 122.55 54969.44 88888.00 2020-10-11 13:02:38.000 285 13961.92 122.42 54969.47 88888.00 2020-10-11 13:02:39.000 285 13961.82 122.48 54969.72 88888.00 2020-10-11 13:02:40.000 285 13961.96 122.66 54969.49 88888.00 2020-10-11 13:02:41.000 285 13961.80 122.56 54969.69 88888.00 2020-10-11 13:02:42.000 285 13961.86 122.66 54969.72 88888.00 2020-10-11 13:02:43.000 285 13962.00 122.73 54969.47 88888.00 2020-10-11 13:02:44.000 285 13961.87 122.63 54969.68 88888.00 2020-10-11 13:02:45.000 285 13961.95 122.51 54969.51 88888.00 2020-10-11 13:02:46.000 285 13962.03 122.57 54969.75 88888.00 2020-10-11 13:02:47.000 285 13962.08 122.77 54969.56 88888.00 2020-10-11 13:02:48.000 285 13961.78 122.72 54969.57 88888.00 2020-10-11 13:02:49.000 285 13961.90 122.56 54969.44 88888.00 2020-10-11 13:02:50.000 285 13962.03 122.59 54969.47 88888.00 2020-10-11 13:02:51.000 285 13962.16 122.69 54969.43 88888.00 2020-10-11 13:02:52.000 285 13962.02 122.71 54969.42 88888.00 2020-10-11 13:02:53.000 285 13962.10 122.77 54969.54 88888.00 2020-10-11 13:02:54.000 285 13961.97 122.61 54969.60 88888.00 2020-10-11 13:02:55.000 285 13962.16 122.66 54969.37 88888.00 2020-10-11 13:02:56.000 285 13963.04 123.66 54968.46 88888.00 2020-10-11 13:02:57.000 285 13962.76 123.60 54968.77 88888.00 2020-10-11 13:02:58.000 285 13962.04 122.70 54969.51 88888.00 2020-10-11 13:02:59.000 285 13961.94 122.38 54969.70 88888.00 2020-10-11 13:03:00.000 285 13961.87 122.73 54969.71 88888.00 2020-10-11 13:03:01.000 285 13961.97 122.67 54969.50 88888.00 2020-10-11 13:03:02.000 285 13963.45 124.04 54967.97 88888.00 2020-10-11 13:03:03.000 285 13962.60 123.10 54968.93 88888.00 2020-10-11 13:03:04.000 285 13962.12 122.63 54969.57 88888.00 2020-10-11 13:03:05.000 285 13961.90 122.53 54969.73 88888.00 2020-10-11 13:03:06.000 285 13962.10 122.55 54969.50 88888.00 2020-10-11 13:03:07.000 285 13962.01 122.64 54969.64 88888.00 2020-10-11 13:03:08.000 285 13961.97 122.69 54969.53 88888.00 2020-10-11 13:03:09.000 285 13962.11 122.50 54969.52 88888.00 2020-10-11 13:03:10.000 285 13961.95 122.53 54969.71 88888.00 2020-10-11 13:03:11.000 285 13961.86 122.48 54969.69 88888.00 2020-10-11 13:03:12.000 285 13961.96 122.64 54969.68 88888.00 2020-10-11 13:03:13.000 285 13961.98 122.46 54969.61 88888.00 2020-10-11 13:03:14.000 285 13962.07 122.62 54969.66 88888.00 2020-10-11 13:03:15.000 285 13961.91 122.61 54969.58 88888.00 2020-10-11 13:03:16.000 285 13961.93 122.45 54969.66 88888.00 2020-10-11 13:03:17.000 285 13962.02 122.70 54969.63 88888.00 2020-10-11 13:03:18.000 285 13961.88 122.52 54969.79 88888.00 2020-10-11 13:03:19.000 285 13961.90 122.35 54969.73 88888.00 2020-10-11 13:03:20.000 285 13962.04 122.55 54969.71 88888.00 2020-10-11 13:03:21.000 285 13963.85 124.47 54967.71 88888.00 2020-10-11 13:03:22.000 285 13962.68 123.14 54968.93 88888.00 2020-10-11 13:03:23.000 285 13962.13 122.65 54969.60 88888.00 2020-10-11 13:03:24.000 285 13962.01 122.67 54969.47 88888.00 2020-10-11 13:03:25.000 285 13962.02 122.49 54969.71 88888.00 2020-10-11 13:03:26.000 285 13962.34 122.98 54969.22 88888.00 2020-10-11 13:03:27.000 285 13963.68 124.24 54968.02 88888.00 2020-10-11 13:03:28.000 285 13962.03 122.73 54969.49 88888.00 2020-10-11 13:03:29.000 285 13962.09 122.48 54969.61 88888.00 2020-10-11 13:03:30.000 285 13962.12 122.70 54969.75 88888.00 2020-10-11 13:03:31.000 285 13962.10 122.65 54969.47 88888.00 2020-10-11 13:03:32.000 285 13962.86 123.32 54968.68 88888.00 2020-10-11 13:03:33.000 285 13963.20 123.64 54968.47 88888.00 2020-10-11 13:03:34.000 285 13962.13 122.55 54969.63 88888.00 2020-10-11 13:03:35.000 285 13961.91 122.53 54969.84 88888.00 2020-10-11 13:03:36.000 285 13962.07 122.48 54969.56 88888.00 2020-10-11 13:03:37.000 285 13961.99 122.51 54969.82 88888.00 2020-10-11 13:03:38.000 285 13962.14 122.61 54969.59 88888.00 2020-10-11 13:03:39.000 285 13961.92 122.62 54969.73 88888.00 2020-10-11 13:03:40.000 285 13961.95 122.53 54969.81 88888.00 2020-10-11 13:03:41.000 285 13962.13 122.43 54969.57 88888.00 2020-10-11 13:03:42.000 285 13962.05 122.41 54969.91 88888.00 2020-10-11 13:03:43.000 285 13962.21 122.54 54969.52 88888.00 2020-10-11 13:03:44.000 285 13962.20 122.52 54969.58 88888.00 2020-10-11 13:03:45.000 285 13962.20 122.65 54969.68 88888.00 2020-10-11 13:03:46.000 285 13962.18 122.40 54969.70 88888.00 2020-10-11 13:03:47.000 285 13961.93 122.37 54969.80 88888.00 2020-10-11 13:03:48.000 285 13961.96 122.23 54969.89 88888.00 2020-10-11 13:03:49.000 285 13962.09 122.43 54969.77 88888.00 2020-10-11 13:03:50.000 285 13963.76 124.25 54968.05 88888.00 2020-10-11 13:03:51.000 285 13961.90 122.51 54969.95 88888.00 2020-10-11 13:03:52.000 285 13961.91 122.30 54969.86 88888.00 2020-10-11 13:03:53.000 285 13962.05 122.34 54969.73 88888.00 2020-10-11 13:03:54.000 285 13961.93 122.25 54970.01 88888.00 2020-10-11 13:03:55.000 285 13963.52 124.13 54968.00 88888.00 2020-10-11 13:03:56.000 285 13962.05 122.46 54969.78 88888.00 2020-10-11 13:03:57.000 285 13961.89 122.23 54970.03 88888.00 2020-10-11 13:03:58.000 285 13961.88 122.36 54969.95 88888.00 2020-10-11 13:03:59.000 285 13962.35 122.66 54969.33 88888.00 2020-10-11 13:04:00.000 285 13963.26 123.76 54968.49 88888.00 2020-10-11 13:04:01.000 285 13961.64 122.24 54970.06 88888.00 2020-10-11 13:04:02.000 285 13961.69 122.24 54970.02 88888.00 2020-10-11 13:04:03.000 285 13961.78 122.18 54969.82 88888.00 2020-10-11 13:04:04.000 285 13961.69 122.11 54970.08 88888.00 2020-10-11 13:04:05.000 285 13963.22 123.68 54968.43 88888.00 2020-10-11 13:04:06.000 285 13961.46 121.86 54970.05 88888.00 2020-10-11 13:04:07.000 285 13961.74 122.00 54969.92 88888.00 2020-10-11 13:04:08.000 285 13961.50 121.93 54969.99 88888.00 2020-10-11 13:04:09.000 285 13961.41 121.82 54970.29 88888.00 2020-10-11 13:04:10.000 285 13961.42 122.02 54970.21 88888.00 2020-10-11 13:04:11.000 285 13961.27 121.75 54970.08 88888.00 2020-10-11 13:04:12.000 285 13961.49 121.89 54969.96 88888.00 2020-10-11 13:04:13.000 285 13961.42 121.94 54970.19 88888.00 2020-10-11 13:04:14.000 285 13961.26 121.88 54970.06 88888.00 2020-10-11 13:04:15.000 285 13961.43 122.04 54969.90 88888.00 2020-10-11 13:04:16.000 285 13961.19 121.60 54970.07 88888.00 2020-10-11 13:04:17.000 285 13962.76 123.36 54968.54 88888.00 2020-10-11 13:04:18.000 285 13962.02 122.73 54969.02 88888.00 2020-10-11 13:04:19.000 285 13961.06 121.56 54970.07 88888.00 2020-10-11 13:04:20.000 285 13961.11 121.82 54970.08 88888.00 2020-10-11 13:04:21.000 285 13961.00 121.79 54969.91 88888.00 2020-10-11 13:04:22.000 285 13961.43 122.12 54969.58 88888.00 2020-10-11 13:04:23.000 285 13962.40 123.16 54968.63 88888.00 2020-10-11 13:04:24.000 285 13962.95 123.65 54967.93 88888.00 2020-10-11 13:04:25.000 285 13960.98 121.60 54969.92 88888.00 2020-10-11 13:04:26.000 285 13960.95 121.54 54969.98 88888.00 2020-10-11 13:04:27.000 285 13961.07 121.85 54969.99 88888.00 2020-10-11 13:04:28.000 285 13960.79 121.64 54970.01 88888.00 2020-10-11 13:04:29.000 285 13960.94 121.67 54969.80 88888.00 2020-10-11 13:04:30.000 285 13960.97 121.63 54969.82 88888.00 2020-10-11 13:04:31.000 285 13960.98 121.53 54969.75 88888.00 2020-10-11 13:04:32.000 285 13960.90 121.53 54969.91 88888.00 2020-10-11 13:04:33.000 285 13960.76 121.61 54969.87 88888.00 2020-10-11 13:04:34.000 285 13960.64 121.41 54969.96 88888.00 2020-10-11 13:04:35.000 285 13960.85 121.57 54969.72 88888.00 2020-10-11 13:04:36.000 285 13960.81 121.49 54969.76 88888.00 2020-10-11 13:04:37.000 285 13960.67 121.42 54969.83 88888.00 2020-10-11 13:04:38.000 285 13960.79 121.60 54969.89 88888.00 2020-10-11 13:04:39.000 285 13960.65 121.51 54969.79 88888.00 2020-10-11 13:04:40.000 285 13960.64 121.52 54969.82 88888.00 2020-10-11 13:04:41.000 285 13960.64 121.69 54969.85 88888.00 2020-10-11 13:04:42.000 285 13960.55 121.38 54969.82 88888.00 2020-10-11 13:04:43.000 285 13960.73 121.60 54969.64 88888.00 2020-10-11 13:04:44.000 285 13960.62 121.54 54969.80 88888.00 2020-10-11 13:04:45.000 285 13960.46 121.56 54970.00 88888.00 2020-10-11 13:04:46.000 285 13960.52 121.60 54969.82 88888.00 2020-10-11 13:04:47.000 285 13960.49 121.64 54969.75 88888.00 2020-10-11 13:04:48.000 285 13961.95 122.98 54968.21 88888.00 2020-10-11 13:04:49.000 285 13960.75 121.86 54969.28 88888.00 2020-10-11 13:04:50.000 285 13960.71 121.65 54969.51 88888.00 2020-10-11 13:04:51.000 285 13960.42 121.55 54969.80 88888.00 2020-10-11 13:04:52.000 285 13960.35 121.30 54969.78 88888.00 2020-10-11 13:04:53.000 285 13960.52 121.52 54969.69 88888.00 2020-10-11 13:04:54.000 285 13962.23 123.19 54967.88 88888.00 2020-10-11 13:04:55.000 285 13960.51 121.60 54969.62 88888.00 2020-10-11 13:04:56.000 285 13960.36 121.36 54969.68 88888.00 2020-10-11 13:04:57.000 285 13960.35 121.51 54969.68 88888.00 2020-10-11 13:04:58.000 285 13960.50 121.38 54969.53 88888.00 2020-10-11 13:04:59.000 285 13960.28 121.22 54969.68 88888.00 2020-10-11 13:05:00.000 285 13960.25 121.36 54969.69 88888.00 2020-10-11 13:05:01.000 285 13960.35 121.20 54969.62 88888.00 2020-10-11 13:05:02.000 285 13960.51 121.32 54969.50 88888.00 2020-10-11 13:05:03.000 285 13960.43 121.35 54969.57 88888.00 2020-10-11 13:05:04.000 285 13960.19 121.15 54969.68 88888.00 2020-10-11 13:05:05.000 285 13960.46 121.25 54969.43 88888.00 2020-10-11 13:05:06.000 285 13960.53 121.30 54969.39 88888.00 2020-10-11 13:05:07.000 285 13960.41 121.18 54969.67 88888.00 2020-10-11 13:05:08.000 285 13962.33 123.14 54967.77 88888.00 2020-10-11 13:05:09.000 285 13960.96 121.72 54968.99 88888.00 2020-10-11 13:05:10.000 285 13960.58 121.08 54969.39 88888.00 2020-10-11 13:05:11.000 285 13960.49 121.03 54969.64 88888.00 2020-10-11 13:05:12.000 285 13960.58 121.09 54969.65 88888.00 2020-10-11 13:05:13.000 285 13960.51 120.99 54969.65 88888.00 2020-10-11 13:05:14.000 285 13962.47 122.92 54967.66 88888.00 2020-10-11 13:05:15.000 285 13960.54 120.91 54969.76 88888.00 2020-10-11 13:05:16.000 285 13960.49 120.99 54969.61 88888.00 2020-10-11 13:05:17.000 285 13960.57 120.81 54969.54 88888.00 2020-10-11 13:05:18.000 285 13960.65 120.96 54969.57 88888.00 2020-10-11 13:05:19.000 285 13960.72 121.00 54969.54 88888.00 2020-10-11 13:05:20.000 285 13960.59 120.68 54969.59 88888.00 2020-10-11 13:05:21.000 285 13960.63 120.72 54969.56 88888.00 2020-10-11 13:05:22.000 285 13960.50 120.77 54969.64 88888.00 2020-10-11 13:05:23.000 285 13960.63 120.87 54969.55 88888.00 2020-10-11 13:05:24.000 285 13960.74 120.83 54969.61 88888.00 2020-10-11 13:05:25.000 285 13960.52 120.74 54969.71 88888.00 2020-10-11 13:05:26.000 285 13960.67 120.76 54969.57 88888.00 2020-10-11 13:05:27.000 285 13960.81 120.76 54969.54 88888.00 2020-10-11 13:05:28.000 285 13960.61 120.64 54969.76 88888.00 2020-10-11 13:05:29.000 285 13960.64 120.72 54969.43 88888.00 2020-10-11 13:05:30.000 285 13960.61 120.52 54969.62 88888.00 2020-10-11 13:05:31.000 285 13960.61 120.68 54969.71 88888.00 2020-10-11 13:05:32.000 285 13960.61 120.68 54969.65 88888.00 2020-10-11 13:05:33.000 285 13960.70 120.70 54969.37 88888.00 2020-10-11 13:05:34.000 285 13960.74 120.46 54969.50 88888.00 2020-10-11 13:05:35.000 285 13960.66 120.64 54969.53 88888.00 2020-10-11 13:05:36.000 285 13960.64 120.33 54969.59 88888.00 2020-10-11 13:05:37.000 285 13962.09 121.88 54968.10 88888.00 2020-10-11 13:05:38.000 285 13961.26 121.01 54969.04 88888.00 2020-10-11 13:05:39.000 285 13960.67 120.38 54969.67 88888.00 2020-10-11 13:05:40.000 285 13960.76 120.30 54969.41 88888.00 2020-10-11 13:05:41.000 285 13960.59 120.13 54969.86 88888.00 2020-10-11 13:05:42.000 285 13961.86 121.58 54968.39 88888.00 2020-10-11 13:05:43.000 285 13961.24 120.83 54968.99 88888.00 2020-10-11 13:05:44.000 285 13960.68 120.15 54969.58 88888.00 2020-10-11 13:05:45.000 285 13960.81 120.33 54969.75 88888.00 2020-10-11 13:05:46.000 285 13960.74 120.29 54969.53 88888.00 2020-10-11 13:05:47.000 285 13960.93 120.21 54969.52 88888.00 2020-10-11 13:05:48.000 285 13960.84 120.14 54969.68 88888.00 2020-10-11 13:05:49.000 285 13960.75 120.00 54969.62 88888.00 2020-10-11 13:05:50.000 285 13960.67 119.91 54969.83 88888.00 2020-10-11 13:05:51.000 285 13960.85 120.14 54969.70 88888.00 2020-10-11 13:05:52.000 285 13960.85 119.92 54969.66 88888.00 2020-10-11 13:05:53.000 285 13962.79 122.11 54967.58 88888.00 2020-10-11 13:05:54.000 285 13960.91 120.37 54969.48 88888.00 2020-10-11 13:05:55.000 285 13960.75 120.05 54969.62 88888.00 2020-10-11 13:05:56.000 285 13960.73 120.10 54969.57 88888.00 2020-10-11 13:05:57.000 285 13960.69 120.11 54969.79 88888.00 2020-10-11 13:05:58.000 285 13961.81 121.32 54968.61 88888.00 2020-10-11 13:05:59.000 285 13961.29 120.67 54969.10 88888.00 2020-10-11 13:06:00.000 285 13960.71 120.10 54969.56 88888.00 2020-10-11 13:06:01.000 285 13960.69 120.15 54969.78 88888.00 2020-10-11 13:06:02.000 285 13960.67 120.08 54969.58 88888.00 2020-10-11 13:06:03.000 285 13960.71 120.10 54969.41 88888.00 2020-10-11 13:06:04.000 285 13960.58 119.94 54969.68 88888.00 2020-10-11 13:06:05.000 285 13960.58 120.04 54969.74 88888.00 2020-10-11 13:06:06.000 285 13960.40 120.08 54969.62 88888.00 2020-10-11 13:06:07.000 285 13960.51 119.97 54969.68 88888.00 2020-10-11 13:06:08.000 285 13960.52 119.89 54969.54 88888.00 2020-10-11 13:06:09.000 285 13960.40 120.03 54969.74 88888.00 2020-10-11 13:06:10.000 285 13960.39 120.08 54969.55 88888.00 2020-10-11 13:06:11.000 285 13960.46 119.93 54969.60 88888.00 2020-10-11 13:06:12.000 285 13960.46 119.84 54969.73 88888.00 2020-10-11 13:06:13.000 285 13960.42 119.86 54969.69 88888.00 2020-10-11 13:06:14.000 285 13960.28 119.82 54969.60 88888.00 2020-10-11 13:06:15.000 285 13960.51 119.93 54969.39 88888.00 2020-10-11 13:06:16.000 285 13960.51 119.96 54969.61 88888.00 2020-10-11 13:06:17.000 285 13960.35 119.77 54969.63 88888.00 2020-10-11 13:06:18.000 285 13960.60 119.83 54969.37 88888.00 2020-10-11 13:06:19.000 285 13960.35 119.76 54969.85 88888.00 2020-10-11 13:06:20.000 285 13960.47 119.90 54969.48 88888.00 2020-10-11 13:06:21.000 285 13960.43 119.71 54969.46 88888.00 2020-10-11 13:06:22.000 285 13961.86 121.19 54968.05 88888.00 2020-10-11 13:06:23.000 285 13960.59 119.91 54969.49 88888.00 2020-10-11 13:06:24.000 285 13960.23 119.64 54969.60 88888.00 2020-10-11 13:06:25.000 285 13960.52 119.63 54969.50 88888.00 2020-10-11 13:06:26.000 285 13960.49 119.68 54969.54 88888.00 2020-10-11 13:06:27.000 285 13960.73 120.17 54969.17 88888.00 2020-10-11 13:06:28.000 285 13961.60 121.06 54968.12 88888.00 2020-10-11 13:06:29.000 285 13960.38 119.62 54969.65 88888.00 2020-10-11 13:06:30.000 285 13960.46 120.00 54969.59 88888.00 2020-10-11 13:06:31.000 285 13960.25 119.56 54969.58 88888.00 2020-10-11 13:06:32.000 285 13960.44 119.74 54969.35 88888.00 2020-10-11 13:06:33.000 285 13960.37 119.68 54969.56 88888.00 2020-10-11 13:06:34.000 285 13960.40 119.82 54969.63 88888.00 2020-10-11 13:06:35.000 285 13960.27 119.76 54969.58 88888.00 2020-10-11 13:06:36.000 285 13960.79 120.22 54969.04 88888.00 2020-10-11 13:06:37.000 285 13962.23 121.66 54967.38 88888.00 2020-10-11 13:06:38.000 285 13960.39 119.83 54969.40 88888.00 2020-10-11 13:06:39.000 285 13960.30 119.70 54969.67 88888.00 2020-10-11 13:06:40.000 285 13960.21 119.92 54969.68 88888.00 2020-10-11 13:06:41.000 285 13960.23 119.82 54969.45 88888.00 2020-10-11 13:06:42.000 285 13961.91 121.44 54967.71 88888.00 2020-10-11 13:06:43.000 285 13960.23 119.57 54969.47 88888.00 2020-10-11 13:06:44.000 285 13960.44 119.85 54969.47 88888.00 2020-10-11 13:06:45.000 285 13960.13 119.72 54969.67 88888.00 2020-10-11 13:06:46.000 285 13960.26 119.65 54969.48 88888.00 2020-10-11 13:06:47.000 285 13960.35 119.67 54969.41 88888.00 2020-10-11 13:06:48.000 285 13960.04 119.68 54969.67 88888.00 2020-10-11 13:06:49.000 285 13960.34 119.61 54969.42 88888.00 2020-10-11 13:06:50.000 285 13960.55 119.91 54969.33 88888.00 2020-10-11 13:06:51.000 285 13960.31 119.63 54969.63 88888.00 2020-10-11 13:06:52.000 285 13960.46 119.61 54969.34 88888.00 2020-10-11 13:06:53.000 285 13960.27 119.65 54969.71 88888.00 2020-10-11 13:06:54.000 285 13960.38 119.48 54969.53 88888.00 2020-10-11 13:06:55.000 285 13960.32 119.56 54969.79 88888.00 2020-10-11 13:06:56.000 285 13960.55 119.55 54969.45 88888.00 2020-10-11 13:06:57.000 285 13960.44 119.56 54969.61 88888.00 2020-10-11 13:06:58.000 285 13960.50 119.71 54969.37 88888.00 2020-10-11 13:06:59.000 285 13960.49 119.61 54969.50 88888.00 2020-10-11 13:07:00.000 285 13960.47 119.63 54969.52 88888.00 2020-10-11 13:07:01.000 285 13960.59 119.66 54969.43 88888.00 2020-10-11 13:07:02.000 285 13960.44 119.48 54969.67 88888.00 2020-10-11 13:07:03.000 285 13960.57 119.78 54969.53 88888.00 2020-10-11 13:07:04.000 285 13960.45 119.51 54969.69 88888.00 2020-10-11 13:07:05.000 285 13960.79 119.81 54969.10 88888.00 2020-10-11 13:07:06.000 285 13962.19 121.25 54967.74 88888.00 2020-10-11 13:07:07.000 285 13960.62 119.48 54969.56 88888.00 2020-10-11 13:07:08.000 285 13960.62 119.70 54969.51 88888.00 2020-10-11 13:07:09.000 285 13960.46 119.62 54969.59 88888.00 2020-10-11 13:07:10.000 285 13960.66 119.63 54969.51 88888.00 2020-10-11 13:07:11.000 285 13961.76 120.88 54968.28 88888.00 2020-10-11 13:07:12.000 285 13961.36 120.39 54968.74 88888.00 2020-10-11 13:07:13.000 285 13960.64 119.58 54969.50 88888.00 2020-10-11 13:07:14.000 285 13960.56 119.65 54969.52 88888.00 2020-10-11 13:07:15.000 285 13960.47 119.56 54969.51 88888.00 2020-10-11 13:07:16.000 285 13960.59 119.68 54969.52 88888.00 2020-10-11 13:07:17.000 285 13960.34 119.50 54969.63 88888.00 2020-10-11 13:07:18.000 285 13960.62 119.57 54969.49 88888.00 2020-10-11 13:07:19.000 285 13960.36 119.49 54969.76 88888.00 2020-10-11 13:07:20.000 285 13960.57 119.65 54969.38 88888.00 2020-10-11 13:07:21.000 285 13960.31 119.57 54969.65 88888.00 2020-10-11 13:07:22.000 285 13960.57 119.59 54969.42 88888.00 2020-10-11 13:07:23.000 285 13960.38 119.58 54969.54 88888.00 2020-10-11 13:07:24.000 285 13960.41 119.67 54969.42 88888.00 2020-10-11 13:07:25.000 285 13960.19 119.44 54969.68 88888.00 2020-10-11 13:07:26.000 285 13960.26 119.32 54969.46 88888.00 2020-10-11 13:07:27.000 285 13960.35 119.51 54969.58 88888.00 2020-10-11 13:07:28.000 285 13960.33 119.50 54969.44 88888.00 2020-10-11 13:07:29.000 285 13960.37 119.48 54969.75 88888.00 2020-10-11 13:07:30.000 285 13960.17 119.54 54969.65 88888.00 2020-10-11 13:07:31.000 285 13960.36 119.58 54969.40 88888.00 2020-10-11 13:07:32.000 285 13960.31 119.72 54969.49 88888.00 2020-10-11 13:07:33.000 285 13960.28 119.74 54969.44 88888.00 2020-10-11 13:07:34.000 285 13962.32 121.72 54967.22 88888.00 2020-10-11 13:07:35.000 285 13960.46 119.83 54969.37 88888.00 2020-10-11 13:07:36.000 285 13960.27 119.60 54969.60 88888.00 2020-10-11 13:07:37.000 285 13960.08 119.53 54969.64 88888.00 2020-10-11 13:07:38.000 285 13960.22 119.65 54969.56 88888.00 2020-10-11 13:07:39.000 285 13960.51 120.07 54969.15 88888.00 2020-10-11 13:07:40.000 285 13962.09 121.68 54967.59 88888.00 2020-10-11 13:07:41.000 285 13961.05 120.75 54968.60 88888.00 2020-10-11 13:07:42.000 285 13960.28 119.75 54969.48 88888.00 2020-10-11 13:07:43.000 285 13960.11 119.63 54969.77 88888.00 2020-10-11 13:07:44.000 285 13960.20 119.81 54969.45 88888.00 2020-10-11 13:07:45.000 285 13960.12 119.48 54969.48 88888.00 2020-10-11 13:07:46.000 285 13960.07 119.58 54969.65 88888.00 2020-10-11 13:07:47.000 285 13960.09 119.70 54969.50 88888.00 2020-10-11 13:07:48.000 285 13960.26 119.61 54969.45 88888.00 2020-10-11 13:07:49.000 285 13960.23 119.81 54969.58 88888.00 2020-10-11 13:07:50.000 285 13960.16 119.64 54969.42 88888.00 2020-10-11 13:07:51.000 285 13960.12 119.55 54969.64 88888.00 2020-10-11 13:07:52.000 285 13960.08 119.68 54969.63 88888.00 2020-10-11 13:07:53.000 285 13960.16 119.57 54969.46 88888.00 2020-10-11 13:07:54.000 285 13960.30 119.80 54969.46 88888.00 2020-10-11 13:07:55.000 285 13960.18 119.66 54969.39 88888.00 2020-10-11 13:07:56.000 285 13960.29 119.51 54969.48 88888.00 2020-10-11 13:07:57.000 285 13960.09 119.67 54969.62 88888.00 2020-10-11 13:07:58.000 285 13960.12 119.54 54969.48 88888.00 2020-10-11 13:07:59.000 285 13960.24 119.65 54969.49 88888.00 2020-10-11 13:08:00.000 285 13959.95 119.56 54969.52 88888.00 2020-10-11 13:08:01.000 285 13960.16 119.75 54969.40 88888.00 2020-10-11 13:08:02.000 285 13960.07 119.63 54969.58 88888.00 2020-10-11 13:08:03.000 285 13960.00 119.61 54969.49 88888.00 2020-10-11 13:08:04.000 285 13960.33 119.98 54969.12 88888.00 2020-10-11 13:08:05.000 285 13961.59 121.26 54967.93 88888.00 2020-10-11 13:08:06.000 285 13960.06 119.85 54969.48 88888.00 2020-10-11 13:08:07.000 285 13960.01 119.67 54969.39 88888.00 2020-10-11 13:08:08.000 285 13960.08 119.67 54969.33 88888.00 2020-10-11 13:08:09.000 285 13960.02 119.62 54969.55 88888.00 2020-10-11 13:08:10.000 285 13961.81 121.49 54967.68 88888.00 2020-10-11 13:08:11.000 285 13960.60 120.30 54969.02 88888.00 2020-10-11 13:08:12.000 285 13960.03 119.84 54969.28 88888.00 2020-10-11 13:08:13.000 285 13960.02 119.62 54969.47 88888.00 2020-10-11 13:08:14.000 285 13960.14 119.83 54969.38 88888.00 2020-10-11 13:08:15.000 285 13960.15 119.73 54969.31 88888.00 2020-10-11 13:08:16.000 285 13960.07 119.99 54969.38 88888.00 2020-10-11 13:08:17.000 285 13961.72 121.67 54967.63 88888.00 2020-10-11 13:08:18.000 285 13960.13 119.88 54969.26 88888.00 2020-10-11 13:08:19.000 285 13961.73 121.78 54967.65 88888.00 2020-10-11 13:08:20.000 285 13960.64 120.48 54968.61 88888.00 2020-10-11 13:08:21.000 285 13960.07 119.97 54969.28 88888.00 2020-10-11 13:08:22.000 285 13960.02 120.01 54969.46 88888.00 2020-10-11 13:08:23.000 285 13959.95 119.81 54969.42 88888.00 2020-10-11 13:08:24.000 285 13961.13 121.13 54968.38 88888.00 2020-10-11 13:08:25.000 285 13960.48 120.52 54968.90 88888.00 2020-10-11 13:08:26.000 285 13959.97 120.09 54969.33 88888.00 2020-10-11 13:08:27.000 285 13960.21 120.03 54969.23 88888.00 2020-10-11 13:08:28.000 285 13959.98 119.74 54969.38 88888.00 2020-10-11 13:08:29.000 285 13960.22 120.07 54969.47 88888.00 2020-10-11 13:08:30.000 285 13960.01 119.92 54969.34 88888.00 2020-10-11 13:08:31.000 285 13960.14 119.91 54969.38 88888.00 2020-10-11 13:08:32.000 285 13959.97 119.76 54969.59 88888.00 2020-10-11 13:08:33.000 285 13960.06 120.05 54969.50 88888.00 2020-10-11 13:08:34.000 285 13959.96 119.75 54969.32 88888.00 2020-10-11 13:08:35.000 285 13960.24 120.03 54969.23 88888.00 2020-10-11 13:08:36.000 285 13960.03 119.82 54969.46 88888.00 2020-10-11 13:08:37.000 285 13960.07 120.04 54969.45 88888.00 2020-10-11 13:08:38.000 285 13960.25 119.97 54969.28 88888.00 2020-10-11 13:08:39.000 285 13961.54 121.35 54967.91 88888.00 2020-10-11 13:08:40.000 285 13960.54 120.27 54968.92 88888.00 2020-10-11 13:08:41.000 285 13960.13 119.88 54969.48 88888.00 2020-10-11 13:08:42.000 285 13960.11 119.91 54969.51 88888.00 2020-10-11 13:08:43.000 285 13960.22 119.91 54969.27 88888.00 2020-10-11 13:08:44.000 285 13961.88 121.60 54967.67 88888.00 2020-10-11 13:08:45.000 285 13960.36 120.15 54969.31 88888.00 2020-10-11 13:08:46.000 285 13960.21 119.70 54969.32 88888.00 2020-10-11 13:08:47.000 285 13960.19 119.84 54969.55 88888.00 2020-10-11 13:08:48.000 285 13960.33 119.90 54969.43 88888.00 2020-10-11 13:08:49.000 285 13962.00 121.63 54967.73 88888.00 2020-10-11 13:08:50.000 285 13960.31 119.87 54969.42 88888.00 2020-10-11 13:08:51.000 285 13960.27 119.77 54969.46 88888.00 2020-10-11 13:08:52.000 285 13960.32 119.92 54969.52 88888.00 2020-10-11 13:08:53.000 285 13960.53 119.98 54969.18 88888.00 2020-10-11 13:08:54.000 285 13960.24 119.74 54969.58 88888.00 2020-10-11 13:08:55.000 285 13960.31 120.00 54969.46 88888.00 2020-10-11 13:08:56.000 285 13960.38 119.88 54969.36 88888.00 2020-10-11 13:08:57.000 285 13960.41 119.65 54969.54 88888.00 2020-10-11 13:08:58.000 285 13960.24 119.92 54969.58 88888.00 2020-10-11 13:08:59.000 285 13960.25 119.73 54969.54 88888.00 2020-10-11 13:09:00.000 285 13960.45 119.87 54969.26 88888.00 2020-10-11 13:09:01.000 285 13960.43 119.87 54969.26 88888.00 2020-10-11 13:09:02.000 285 13960.32 119.88 54969.48 88888.00 2020-10-11 13:09:03.000 285 13960.26 119.84 54969.54 88888.00 2020-10-11 13:09:04.000 285 13960.39 119.92 54969.41 88888.00 2020-10-11 13:09:05.000 285 13960.37 120.37 54969.32 88888.00 2020-10-11 13:09:06.000 285 13962.20 122.16 54967.45 88888.00 2020-10-11 13:09:07.000 285 13960.26 120.23 54969.33 88888.00 2020-10-11 13:09:08.000 285 13960.22 120.05 54969.45 88888.00 2020-10-11 13:09:09.000 285 13960.42 120.29 54969.30 88888.00 2020-10-11 13:09:10.000 285 13960.26 120.14 54969.34 88888.00 2020-10-11 13:09:11.000 285 13960.63 120.72 54969.01 88888.00 2020-10-11 13:09:12.000 285 13961.56 121.88 54968.04 88888.00 2020-10-11 13:09:13.000 285 13960.07 120.43 54969.50 88888.00 2020-10-11 13:09:14.000 285 13960.02 120.16 54969.65 88888.00 2020-10-11 13:09:15.000 285 13959.93 120.35 54969.67 88888.00 2020-10-11 13:09:16.000 285 13959.96 120.26 54969.61 88888.00 2020-10-11 13:09:17.000 285 13960.15 120.31 54969.45 88888.00 2020-10-11 13:09:18.000 285 13959.87 120.36 54969.60 88888.00 2020-10-11 13:09:19.000 285 13959.93 120.26 54969.67 88888.00 2020-10-11 13:09:20.000 285 13960.04 120.32 54969.58 88888.00 2020-10-11 13:09:21.000 285 13960.05 120.30 54969.51 88888.00 2020-10-11 13:09:22.000 285 13959.91 120.19 54969.62 88888.00 2020-10-11 13:09:23.000 285 13960.03 120.29 54969.44 88888.00 2020-10-11 13:09:24.000 285 13959.97 120.13 54969.62 88888.00 2020-10-11 13:09:25.000 285 13960.17 120.59 54969.41 88888.00 2020-10-11 13:09:26.000 285 13959.94 120.23 54969.60 88888.00 2020-10-11 13:09:27.000 285 13960.04 120.30 54969.45 88888.00 2020-10-11 13:09:28.000 285 13960.06 120.43 54969.57 88888.00 2020-10-11 13:09:29.000 285 13959.74 120.39 54969.68 88888.00 2020-10-11 13:09:30.000 285 13960.02 120.47 54969.36 88888.00 2020-10-11 13:09:31.000 285 13959.82 120.50 54969.65 88888.00 2020-10-11 13:09:32.000 285 13959.90 120.51 54969.50 88888.00 2020-10-11 13:09:33.000 285 13960.04 120.64 54969.59 88888.00 2020-10-11 13:09:34.000 285 13960.02 120.74 54969.47 88888.00 2020-10-11 13:09:35.000 285 13961.74 122.31 54967.68 88888.00 2020-10-11 13:09:36.000 285 13960.19 120.58 54969.59 88888.00 2020-10-11 13:09:37.000 285 13960.18 120.76 54969.60 88888.00 2020-10-11 13:09:38.000 285 13959.94 120.47 54969.59 88888.00 2020-10-11 13:09:39.000 285 13960.15 120.66 54969.43 88888.00 2020-10-11 13:09:40.000 285 13961.64 122.17 54967.87 88888.00 2020-10-11 13:09:41.000 285 13960.48 120.92 54969.29 88888.00 2020-10-11 13:09:42.000 285 13960.16 120.73 54969.61 88888.00 2020-10-11 13:09:43.000 285 13960.22 120.57 54969.43 88888.00 2020-10-11 13:09:44.000 285 13960.17 120.72 54969.52 88888.00 2020-10-11 13:09:45.000 285 13960.11 120.68 54969.52 88888.00 2020-10-11 13:09:46.000 285 13960.31 120.74 54969.59 88888.00 2020-10-11 13:09:47.000 285 13960.05 120.71 54969.74 88888.00 2020-10-11 13:09:48.000 285 13960.05 120.59 54969.54 88888.00 2020-10-11 13:09:49.000 285 13960.07 120.71 54969.59 88888.00 2020-10-11 13:09:50.000 285 13960.13 120.89 54969.54 88888.00 2020-10-11 13:09:51.000 285 13959.97 120.82 54969.79 88888.00 2020-10-11 13:09:52.000 285 13959.98 120.82 54969.64 88888.00 2020-10-11 13:09:53.000 285 13960.93 121.75 54968.62 88888.00 2020-10-11 13:09:54.000 285 13961.57 122.73 54967.80 88888.00 2020-10-11 13:09:55.000 285 13959.96 120.86 54969.44 88888.00 2020-10-11 13:09:56.000 285 13960.09 120.99 54969.43 88888.00 2020-10-11 13:09:57.000 285 13960.01 121.08 54969.47 88888.00 2020-10-11 13:09:58.000 285 13959.93 120.91 54969.54 88888.00 2020-10-11 13:09:59.000 285 13961.83 122.96 54967.78 88888.00 2020-10-11 13:10:00.000 285 13959.93 120.97 54969.77 88888.00 2020-10-11 13:10:01.000 285 13959.96 121.22 54969.58 88888.00 2020-10-11 13:10:02.000 285 13959.97 121.01 54969.48 88888.00 2020-10-11 13:10:03.000 285 13960.00 120.98 54969.52 88888.00 2020-10-11 13:10:04.000 285 13960.03 121.14 54969.61 88888.00 2020-10-11 13:10:05.000 285 13959.91 121.19 54969.50 88888.00 2020-10-11 13:10:06.000 285 13959.92 120.97 54969.53 88888.00 2020-10-11 13:10:07.000 285 13959.86 120.99 54969.69 88888.00 2020-10-11 13:10:08.000 285 13959.88 120.88 54969.52 88888.00 2020-10-11 13:10:09.000 285 13959.79 120.87 54969.87 88888.00 2020-10-11 13:10:10.000 285 13959.82 121.05 54969.58 88888.00 2020-10-11 13:10:11.000 285 13959.91 120.91 54969.50 88888.00 2020-10-11 13:10:12.000 285 13959.75 121.05 54969.63 88888.00 2020-10-11 13:10:13.000 285 13959.82 120.90 54969.59 88888.00 2020-10-11 13:10:14.000 285 13959.72 120.87 54969.76 88888.00 2020-10-11 13:10:15.000 285 13959.80 120.95 54969.50 88888.00 2020-10-11 13:10:16.000 285 13959.84 121.01 54969.38 88888.00 2020-10-11 13:10:17.000 285 13959.81 120.96 54969.46 88888.00 2020-10-11 13:10:18.000 285 13959.76 120.88 54969.64 88888.00 2020-10-11 13:10:19.000 285 13959.71 120.78 54969.50 88888.00 2020-10-11 13:10:20.000 285 13959.75 120.76 54969.59 88888.00 2020-10-11 13:10:21.000 285 13959.79 121.09 54969.41 88888.00 2020-10-11 13:10:22.000 285 13960.46 121.82 54968.86 88888.00 2020-10-11 13:10:23.000 285 13960.76 122.19 54968.47 88888.00 2020-10-11 13:10:24.000 285 13959.89 121.17 54969.35 88888.00 2020-10-11 13:10:25.000 285 13959.66 121.12 54969.46 88888.00 2020-10-11 13:10:26.000 285 13959.63 120.91 54969.37 88888.00 2020-10-11 13:10:27.000 285 13960.25 121.54 54968.80 88888.00 2020-10-11 13:10:28.000 285 13960.97 122.35 54968.12 88888.00 2020-10-11 13:10:29.000 285 13959.75 121.13 54969.41 88888.00 2020-10-11 13:10:30.000 285 13959.64 121.00 54969.43 88888.00 2020-10-11 13:10:31.000 285 13959.72 121.08 54969.51 88888.00 2020-10-11 13:10:32.000 285 13959.74 121.12 54969.25 88888.00 2020-10-11 13:10:33.000 285 13959.86 121.20 54969.21 88888.00 2020-10-11 13:10:34.000 285 13959.79 121.27 54969.40 88888.00 2020-10-11 13:10:35.000 285 13959.78 121.36 54969.23 88888.00 2020-10-11 13:10:36.000 285 13959.79 121.37 54969.24 88888.00 2020-10-11 13:10:37.000 285 13960.04 121.42 54969.04 88888.00 2020-10-11 13:10:38.000 285 13959.78 121.32 54969.32 88888.00 2020-10-11 13:10:39.000 285 13959.89 121.39 54969.16 88888.00 2020-10-11 13:10:40.000 285 13959.78 121.24 54969.36 88888.00 2020-10-11 13:10:41.000 285 13961.53 123.16 54967.53 88888.00 2020-10-11 13:10:42.000 285 13960.34 121.84 54968.68 88888.00 2020-10-11 13:10:43.000 285 13959.78 121.16 54969.28 88888.00 2020-10-11 13:10:44.000 285 13959.65 121.21 54969.49 88888.00 2020-10-11 13:10:45.000 285 13959.74 121.25 54969.15 88888.00 2020-10-11 13:10:46.000 285 13960.59 121.97 54968.44 88888.00 2020-10-11 13:10:47.000 285 13960.72 122.26 54968.24 88888.00 2020-10-11 13:10:48.000 285 13960.06 121.44 54969.11 88888.00 2020-10-11 13:10:49.000 285 13959.65 121.19 54969.43 88888.00 2020-10-11 13:10:50.000 285 13959.88 121.11 54969.39 88888.00 2020-10-11 13:10:51.000 285 13959.86 121.22 54969.28 88888.00 2020-10-11 13:10:52.000 285 13959.75 121.12 54969.38 88888.00 2020-10-11 13:10:53.000 285 13959.74 121.14 54969.36 88888.00 2020-10-11 13:10:54.000 285 13959.93 121.26 54969.32 88888.00 2020-10-11 13:10:55.000 285 13959.82 121.24 54969.48 88888.00 2020-10-11 13:10:56.000 285 13959.80 121.07 54969.40 88888.00 2020-10-11 13:10:57.000 285 13959.92 121.23 54969.27 88888.00 2020-10-11 13:10:58.000 285 13959.76 121.07 54969.48 88888.00 2020-10-11 13:10:59.000 285 13959.93 121.29 54969.27 88888.00 2020-10-11 13:11:00.000 285 13960.09 121.19 54969.25 88888.00 2020-10-11 13:11:01.000 285 13960.02 121.30 54969.32 88888.00 2020-10-11 13:11:02.000 285 13960.03 121.26 54969.19 88888.00 2020-10-11 13:11:03.000 285 13959.82 121.13 54969.50 88888.00 2020-10-11 13:11:04.000 285 13960.00 121.10 54969.36 88888.00 2020-10-11 13:11:05.000 285 13959.99 121.30 54969.47 88888.00 2020-10-11 13:11:06.000 285 13959.84 121.14 54969.47 88888.00 2020-10-11 13:11:07.000 285 13959.93 121.18 54969.39 88888.00 2020-10-11 13:11:08.000 285 13959.95 121.28 54969.20 88888.00 2020-10-11 13:11:09.000 285 13959.81 121.25 54969.48 88888.00 2020-10-11 13:11:10.000 285 13961.37 123.00 54967.66 88888.00 2020-10-11 13:11:11.000 285 13960.08 121.49 54969.12 88888.00 2020-10-11 13:11:12.000 285 13959.79 121.13 54969.40 88888.00 2020-10-11 13:11:13.000 285 13960.02 121.46 54969.42 88888.00 2020-10-11 13:11:14.000 285 13959.73 121.32 54969.39 88888.00 2020-10-11 13:11:15.000 285 13960.08 121.42 54969.15 88888.00 2020-10-11 13:11:16.000 285 13961.88 123.34 54967.32 88888.00 2020-10-11 13:11:17.000 285 13959.98 121.45 54969.31 88888.00 2020-10-11 13:11:18.000 285 13960.05 121.63 54969.35 88888.00 2020-10-11 13:11:19.000 285 13960.07 121.50 54969.18 88888.00 2020-10-11 13:11:20.000 285 13959.83 121.28 54969.37 88888.00 2020-10-11 13:11:21.000 285 13959.94 121.38 54969.38 88888.00 2020-10-11 13:11:22.000 285 13960.06 121.55 54969.27 88888.00 2020-10-11 13:11:23.000 285 13959.85 121.53 54969.46 88888.00 2020-10-11 13:11:24.000 285 13959.90 121.51 54969.37 88888.00 2020-10-11 13:11:25.000 285 13960.01 121.47 54969.31 88888.00 2020-10-11 13:11:26.000 285 13960.02 121.49 54969.37 88888.00 2020-10-11 13:11:27.000 285 13959.85 121.35 54969.66 88888.00 2020-10-11 13:11:28.000 285 13959.95 121.19 54969.28 88888.00 2020-10-11 13:11:29.000 285 13960.68 122.09 54968.76 88888.00 2020-10-11 13:11:30.000 285 13961.84 123.13 54967.37 88888.00 2020-10-11 13:11:31.000 285 13960.08 121.34 54969.46 88888.00 2020-10-11 13:11:32.000 285 13960.17 121.53 54969.28 88888.00 2020-10-11 13:11:33.000 285 13959.97 121.39 54969.48 88888.00 2020-10-11 13:11:34.000 285 13960.33 121.56 54968.94 88888.00 2020-10-11 13:11:35.000 285 13961.83 123.00 54967.45 88888.00 2020-10-11 13:11:36.000 285 13960.01 121.26 54969.47 88888.00 2020-10-11 13:11:37.000 285 13960.04 121.31 54969.47 88888.00 2020-10-11 13:11:38.000 285 13960.11 121.46 54969.29 88888.00 2020-10-11 13:11:39.000 285 13960.06 121.18 54969.31 88888.00 2020-10-11 13:11:40.000 285 13960.15 121.37 54969.28 88888.00 2020-10-11 13:11:41.000 285 13960.16 121.39 54969.50 88888.00 2020-10-11 13:11:42.000 285 13960.06 121.25 54969.31 88888.00 2020-10-11 13:11:43.000 285 13960.27 121.24 54969.23 88888.00 2020-10-11 13:11:44.000 285 13960.04 121.14 54969.44 88888.00 2020-10-11 13:11:45.000 285 13961.90 122.93 54967.60 88888.00 2020-10-11 13:11:46.000 285 13960.29 121.34 54969.36 88888.00 2020-10-11 13:11:47.000 285 13960.25 121.30 54969.26 88888.00 2020-10-11 13:11:48.000 285 13960.17 121.33 54969.43 88888.00 2020-10-11 13:11:49.000 285 13960.12 121.25 54969.27 88888.00 2020-10-11 13:11:50.000 285 13960.13 121.25 54969.50 88888.00 2020-10-11 13:11:51.000 285 13960.18 121.28 54969.35 88888.00 2020-10-11 13:11:52.000 285 13960.30 121.24 54969.09 88888.00 2020-10-11 13:11:53.000 285 13960.18 121.15 54969.51 88888.00 2020-10-11 13:11:54.000 285 13960.26 121.14 54969.33 88888.00 2020-10-11 13:11:55.000 285 13960.27 121.16 54969.38 88888.00 2020-10-11 13:11:56.000 285 13960.13 121.17 54969.45 88888.00 2020-10-11 13:11:57.000 285 13960.24 121.20 54969.33 88888.00 2020-10-11 13:11:58.000 285 13960.33 121.02 54969.41 88888.00 2020-10-11 13:11:59.000 285 13961.06 121.83 54968.58 88888.00 2020-10-11 13:12:00.000 285 13961.52 122.55 54968.04 88888.00 2020-10-11 13:12:01.000 285 13960.16 121.10 54969.52 88888.00 2020-10-11 13:12:02.000 285 13960.42 121.16 54969.23 88888.00 2020-10-11 13:12:03.000 285 13960.50 121.14 54969.32 88888.00 2020-10-11 13:12:04.000 285 13960.20 121.07 54969.48 88888.00 2020-10-11 13:12:05.000 285 13961.76 122.66 54967.82 88888.00 2020-10-11 13:12:06.000 285 13960.61 121.38 54969.01 88888.00 2020-10-11 13:12:07.000 285 13960.34 121.15 54969.23 88888.00 2020-10-11 13:12:08.000 285 13960.31 121.09 54969.54 88888.00 2020-10-11 13:12:09.000 285 13960.33 121.07 54969.29 88888.00 2020-10-11 13:12:10.000 285 13960.44 120.99 54969.15 88888.00 2020-10-11 13:12:11.000 285 13960.26 121.01 54969.47 88888.00 2020-10-11 13:12:12.000 285 13960.48 121.07 54969.36 88888.00 2020-10-11 13:12:13.000 285 13960.33 120.92 54969.39 88888.00 2020-10-11 13:12:14.000 285 13961.87 122.56 54967.98 88888.00 2020-10-11 13:12:15.000 285 13961.03 121.65 54968.62 88888.00 2020-10-11 13:12:16.000 285 13960.41 121.05 54969.44 88888.00 2020-10-11 13:12:17.000 285 13960.29 121.05 54969.52 88888.00 2020-10-11 13:12:18.000 285 13960.17 120.82 54969.35 88888.00 2020-10-11 13:12:19.000 285 13961.32 121.73 54968.39 88888.00 2020-10-11 13:12:20.000 285 13961.55 122.02 54968.26 88888.00 2020-10-11 13:12:21.000 285 13960.25 121.08 54969.64 88888.00 2020-10-11 13:12:22.000 285 13960.23 120.93 54969.50 88888.00 2020-10-11 13:12:23.000 285 13960.45 120.88 54969.49 88888.00 2020-10-11 13:12:24.000 285 13960.46 121.16 54969.45 88888.00 2020-10-11 13:12:25.000 285 13960.24 120.99 54969.65 88888.00 2020-10-11 13:12:26.000 285 13960.39 120.99 54969.38 88888.00 2020-10-11 13:12:27.000 285 13960.30 121.14 54969.58 88888.00 2020-10-11 13:12:28.000 285 13960.35 120.97 54969.51 88888.00 2020-10-11 13:12:29.000 285 13960.45 120.92 54969.37 88888.00 2020-10-11 13:12:30.000 285 13960.43 121.15 54969.50 88888.00 2020-10-11 13:12:31.000 285 13960.25 121.08 54969.49 88888.00 2020-10-11 13:12:32.000 285 13960.32 120.97 54969.36 88888.00 2020-10-11 13:12:33.000 285 13960.31 121.12 54969.35 88888.00 2020-10-11 13:12:34.000 285 13960.40 120.98 54969.45 88888.00 2020-10-11 13:12:35.000 285 13960.35 121.07 54969.46 88888.00 2020-10-11 13:12:36.000 285 13960.17 120.96 54969.51 88888.00 2020-10-11 13:12:37.000 285 13960.23 121.12 54969.57 88888.00 2020-10-11 13:12:38.000 285 13960.16 121.05 54969.50 88888.00 2020-10-11 13:12:39.000 285 13960.44 121.02 54969.44 88888.00 2020-10-11 13:12:40.000 285 13960.26 121.16 54969.54 88888.00 2020-10-11 13:12:41.000 285 13960.10 121.03 54969.67 88888.00 2020-10-11 13:12:42.000 285 13960.34 121.08 54969.44 88888.00 2020-10-11 13:12:43.000 285 13961.43 122.20 54968.46 88888.00 2020-10-11 13:12:44.000 285 13960.91 121.80 54968.89 88888.00 2020-10-11 13:12:45.000 285 13960.15 121.21 54969.54 88888.00 2020-10-11 13:12:46.000 285 13960.13 120.86 54969.49 88888.00 2020-10-11 13:12:47.000 285 13960.29 121.09 54969.38 88888.00 2020-10-11 13:12:48.000 285 13960.24 121.24 54969.46 88888.00 2020-10-11 13:12:49.000 285 13961.94 122.84 54967.52 88888.00 2020-10-11 13:12:50.000 285 13960.29 121.01 54969.49 88888.00 2020-10-11 13:12:51.000 285 13960.13 121.05 54969.66 88888.00 2020-10-11 13:12:52.000 285 13960.04 121.01 54969.58 88888.00 2020-10-11 13:12:53.000 285 13960.30 121.05 54969.32 88888.00 2020-10-11 13:12:54.000 285 13960.19 121.05 54969.46 88888.00 2020-10-11 13:12:55.000 285 13960.25 120.94 54969.34 88888.00 2020-10-11 13:12:56.000 285 13960.55 121.30 54969.10 88888.00 2020-10-11 13:12:57.000 285 13960.19 121.02 54969.50 88888.00 2020-10-11 13:12:58.000 285 13960.13 121.00 54969.51 88888.00 2020-10-11 13:12:59.000 285 13960.05 120.82 54969.51 88888.00 2020-10-11 13:13:00.000 285 13960.14 120.98 54969.48 88888.00 2020-10-11 13:13:01.000 285 13961.82 122.82 54967.69 88888.00 2020-10-11 13:13:02.000 285 13960.44 121.13 54969.10 88888.00 2020-10-11 13:13:03.000 285 13961.96 123.07 54967.42 88888.00 2020-10-11 13:13:04.000 285 13960.06 120.86 54969.40 88888.00 2020-10-11 13:13:05.000 285 13960.62 121.41 54968.89 88888.00 2020-10-11 13:13:06.000 285 13960.80 121.76 54968.68 88888.00 2020-10-11 13:13:07.000 285 13961.00 121.83 54968.47 88888.00 2020-10-11 13:13:08.000 285 13960.62 121.57 54968.84 88888.00 2020-10-11 13:13:09.000 285 13961.23 122.41 54968.03 88888.00 2020-10-11 13:13:10.000 285 13959.84 121.00 54969.57 88888.00 2020-10-11 13:13:11.000 285 13959.81 120.88 54969.71 88888.00 2020-10-11 13:13:12.000 285 13959.95 121.04 54969.38 88888.00 2020-10-11 13:13:13.000 285 13959.98 120.99 54969.36 88888.00 2020-10-11 13:13:14.000 285 13961.51 122.63 54967.78 88888.00 2020-10-11 13:13:15.000 285 13960.27 121.28 54969.05 88888.00 2020-10-11 13:13:16.000 285 13959.97 120.90 54969.44 88888.00 2020-10-11 13:13:17.000 285 13959.93 121.09 54969.45 88888.00 2020-10-11 13:13:18.000 285 13959.73 120.85 54969.51 88888.00 2020-10-11 13:13:19.000 285 13960.06 121.19 54969.22 88888.00 2020-10-11 13:13:20.000 285 13959.84 121.02 54969.44 88888.00 2020-10-11 13:13:21.000 285 13959.83 120.95 54969.37 88888.00 2020-10-11 13:13:22.000 285 13959.78 121.16 54969.47 88888.00 2020-10-11 13:13:23.000 285 13959.62 120.84 54969.55 88888.00 2020-10-11 13:13:24.000 285 13959.82 121.08 54969.44 88888.00 2020-10-11 13:13:25.000 285 13961.52 122.93 54967.84 88888.00 2020-10-11 13:13:26.000 285 13959.76 121.10 54969.45 88888.00 2020-10-11 13:13:27.000 285 13959.81 121.13 54969.55 88888.00 2020-10-11 13:13:28.000 285 13959.77 121.19 54969.33 88888.00 2020-10-11 13:13:29.000 285 13959.54 120.96 54969.54 88888.00 2020-10-11 13:13:30.000 285 13961.76 123.35 54967.21 88888.00 2020-10-11 13:13:31.000 285 13960.40 121.92 54968.72 88888.00 2020-10-11 13:13:32.000 285 13959.67 121.05 54969.33 88888.00 2020-10-11 13:13:33.000 285 13959.76 121.16 54969.32 88888.00 2020-10-11 13:13:34.000 285 13960.01 121.57 54969.15 88888.00 2020-10-11 13:13:35.000 285 13961.17 122.63 54967.75 88888.00 2020-10-11 13:13:36.000 285 13959.67 121.06 54969.42 88888.00 2020-10-11 13:13:37.000 285 13959.72 121.25 54969.25 88888.00 2020-10-11 13:13:38.000 285 13959.66 121.23 54969.42 88888.00 2020-10-11 13:13:39.000 285 13959.61 121.13 54969.32 88888.00 2020-10-11 13:13:40.000 285 13961.41 122.92 54967.50 88888.00 2020-10-11 13:13:41.000 285 13959.55 121.10 54969.40 88888.00 2020-10-11 13:13:42.000 285 13959.59 121.08 54969.32 88888.00 2020-10-11 13:13:43.000 285 13959.60 121.29 54969.39 88888.00 2020-10-11 13:13:44.000 285 13959.40 121.05 54969.58 88888.00 2020-10-11 13:13:45.000 285 13959.52 121.22 54969.34 88888.00 2020-10-11 13:13:46.000 285 13959.50 121.06 54969.44 88888.00 2020-10-11 13:13:47.000 285 13959.71 121.29 54969.19 88888.00 2020-10-11 13:13:48.000 285 13959.45 121.20 54969.31 88888.00 2020-10-11 13:13:49.000 285 13959.38 121.23 54969.29 88888.00 2020-10-11 13:13:50.000 285 13959.54 121.12 54969.33 88888.00 2020-10-11 13:13:51.000 285 13959.61 121.05 54969.36 88888.00 2020-10-11 13:13:52.000 285 13959.42 121.17 54969.26 88888.00 2020-10-11 13:13:53.000 285 13959.52 121.16 54969.19 88888.00 2020-10-11 13:13:54.000 285 13960.62 122.48 54968.09 88888.00 2020-10-11 13:13:55.000 285 13960.85 122.46 54968.05 88888.00 2020-10-11 13:13:56.000 285 13959.40 121.29 54969.34 88888.00 2020-10-11 13:13:57.000 285 13959.53 121.26 54969.13 88888.00 2020-10-11 13:13:58.000 285 13959.56 121.23 54969.31 88888.00 2020-10-11 13:13:59.000 285 13961.23 123.22 54967.15 88888.00 2020-10-11 13:14:00.000 285 13960.82 122.61 54967.85 88888.00 2020-10-11 13:14:01.000 285 13959.48 121.32 54969.31 88888.00 2020-10-11 13:14:02.000 285 13959.47 121.10 54969.24 88888.00 2020-10-11 13:14:03.000 285 13959.63 121.25 54969.28 88888.00 2020-10-11 13:14:04.000 285 13959.59 121.34 54969.19 88888.00 2020-10-11 13:14:05.000 285 13959.41 121.27 54969.19 88888.00 2020-10-11 13:14:06.000 285 13959.58 121.21 54969.17 88888.00 2020-10-11 13:14:07.000 285 13959.31 121.15 54969.39 88888.00 2020-10-11 13:14:08.000 285 13959.52 121.27 54968.95 88888.00 2020-10-11 13:14:09.000 285 13959.38 121.27 54969.28 88888.00 2020-10-11 13:14:10.000 285 13959.34 121.34 54969.15 88888.00 2020-10-11 13:14:11.000 285 13959.54 121.38 54969.25 88888.00 2020-10-11 13:14:12.000 285 13959.32 121.36 54969.28 88888.00 2020-10-11 13:14:13.000 285 13959.46 121.24 54969.10 88888.00 2020-10-11 13:14:14.000 285 13959.46 121.17 54969.31 88888.00 2020-10-11 13:14:15.000 285 13959.54 121.28 54969.00 88888.00 2020-10-11 13:14:16.000 285 13959.55 121.19 54969.08 88888.00 2020-10-11 13:14:17.000 285 13959.47 121.29 54969.12 88888.00 2020-10-11 13:14:18.000 285 13959.63 121.25 54969.08 88888.00 2020-10-11 13:14:19.000 285 13959.43 121.19 54969.30 88888.00 2020-10-11 13:14:20.000 285 13959.44 120.98 54969.16 88888.00 2020-10-11 13:14:21.000 285 13959.45 121.23 54969.15 88888.00 2020-10-11 13:14:22.000 285 13959.30 121.13 54969.21 88888.00 2020-10-11 13:14:23.000 285 13960.70 122.42 54968.02 88888.00 2020-10-11 13:14:24.000 285 13960.03 121.77 54968.49 88888.00 2020-10-11 13:14:25.000 285 13959.41 121.05 54969.23 88888.00 2020-10-11 13:14:26.000 285 13959.47 121.27 54969.03 88888.00 2020-10-11 13:14:27.000 285 13959.60 121.26 54968.93 88888.00 2020-10-11 13:14:28.000 285 13959.46 121.13 54969.18 88888.00 2020-10-11 13:14:29.000 285 13960.89 122.87 54967.55 88888.00 2020-10-11 13:14:30.000 285 13959.66 121.49 54968.97 88888.00 2020-10-11 13:14:31.000 285 13959.42 121.25 54969.04 88888.00 2020-10-11 13:14:32.000 285 13959.47 121.11 54969.05 88888.00 2020-10-11 13:14:33.000 285 13961.29 123.08 54967.20 88888.00 2020-10-11 13:14:34.000 285 13959.40 121.35 54968.95 88888.00 2020-10-11 13:14:35.000 285 13959.66 121.31 54968.84 88888.00 2020-10-11 13:14:36.000 285 13959.51 121.32 54969.03 88888.00 2020-10-11 13:14:37.000 285 13959.28 121.23 54969.01 88888.00 2020-10-11 13:14:38.000 285 13959.48 121.29 54968.99 88888.00 2020-10-11 13:14:39.000 285 13959.66 121.34 54968.87 88888.00 2020-10-11 13:14:40.000 285 13959.41 121.38 54969.02 88888.00 2020-10-11 13:14:41.000 285 13959.57 121.34 54968.92 88888.00 2020-10-11 13:14:42.000 285 13959.56 121.17 54968.89 88888.00 2020-10-11 13:14:43.000 285 13959.63 121.38 54969.03 88888.00 2020-10-11 13:14:44.000 285 13959.47 121.33 54968.83 88888.00 2020-10-11 13:14:45.000 285 13959.54 121.23 54968.94 88888.00 2020-10-11 13:14:46.000 285 13959.57 121.47 54968.82 88888.00 2020-10-11 13:14:47.000 285 13959.41 121.08 54969.10 88888.00 2020-10-11 13:14:48.000 285 13959.53 121.38 54968.88 88888.00 2020-10-11 13:14:49.000 285 13959.41 121.19 54969.15 88888.00 2020-10-11 13:14:50.000 285 13959.51 121.36 54968.96 88888.00 2020-10-11 13:14:51.000 285 13959.89 121.60 54968.58 88888.00 2020-10-11 13:14:52.000 285 13961.54 123.46 54966.74 88888.00 2020-10-11 13:14:53.000 285 13959.53 121.27 54968.96 88888.00 2020-10-11 13:14:54.000 285 13959.61 121.29 54968.93 88888.00 2020-10-11 13:14:55.000 285 13959.53 121.39 54968.99 88888.00 2020-10-11 13:14:56.000 285 13959.49 121.16 54969.01 88888.00 2020-10-11 13:14:57.000 285 13960.37 122.21 54968.08 88888.00 2020-10-11 13:14:58.000 285 13960.29 122.33 54968.05 88888.00 2020-10-11 13:14:59.000 285 13959.52 121.18 54968.92 88888.00 2020-10-11 13:15:00.000 285 13959.50 121.27 54969.02 88888.00 2020-10-11 13:15:01.000 285 13959.56 121.21 54969.18 88888.00 2020-10-11 13:15:02.000 285 13959.42 121.05 54968.96 88888.00 2020-10-11 13:15:03.000 285 13959.61 121.26 54968.89 88888.00 2020-10-11 13:15:04.000 285 13959.57 121.33 54969.06 88888.00 2020-10-11 13:15:05.000 285 13959.49 121.14 54968.92 88888.00 2020-10-11 13:15:06.000 285 13959.65 121.32 54968.82 88888.00 2020-10-11 13:15:07.000 285 13959.30 121.15 54968.98 88888.00 2020-10-11 13:15:08.000 285 13959.59 121.32 54968.90 88888.00 2020-10-11 13:15:09.000 285 13959.53 121.15 54968.94 88888.00 2020-10-11 13:15:10.000 285 13959.35 121.13 54969.08 88888.00 2020-10-11 13:15:11.000 285 13959.53 121.24 54968.76 88888.00 2020-10-11 13:15:12.000 285 13959.45 121.16 54968.85 88888.00 2020-10-11 13:15:13.000 285 13959.66 121.30 54968.79 88888.00 2020-10-11 13:15:14.000 285 13959.56 121.34 54968.78 88888.00 2020-10-11 13:15:15.000 285 13959.52 121.12 54968.79 88888.00 2020-10-11 13:15:16.000 285 13959.51 121.35 54968.86 88888.00 2020-10-11 13:15:17.000 285 13959.42 121.20 54968.98 88888.00 2020-10-11 13:15:18.000 285 13959.64 121.41 54968.63 88888.00 2020-10-11 13:15:19.000 285 13959.39 121.15 54968.84 88888.00 2020-10-11 13:15:20.000 285 13959.60 121.55 54968.69 88888.00 2020-10-11 13:15:21.000 285 13961.08 122.98 54967.22 88888.00 2020-10-11 13:15:22.000 285 13959.51 121.12 54968.76 88888.00 2020-10-11 13:15:23.000 285 13959.54 121.38 54968.84 88888.00 2020-10-11 13:15:24.000 285 13959.38 121.06 54968.99 88888.00 2020-10-11 13:15:25.000 285 13959.60 121.15 54968.92 88888.00 2020-10-11 13:15:26.000 285 13961.35 122.97 54967.05 88888.00 2020-10-11 13:15:27.000 285 13959.55 121.14 54968.76 88888.00 2020-10-11 13:15:28.000 285 13959.44 120.92 54968.98 88888.00 2020-10-11 13:15:29.000 285 13959.48 121.17 54968.89 88888.00 2020-10-11 13:15:30.000 285 13959.52 120.95 54968.84 88888.00 2020-10-11 13:15:31.000 285 13959.47 121.06 54969.00 88888.00 2020-10-11 13:15:32.000 285 13959.36 121.00 54969.01 88888.00 2020-10-11 13:15:33.000 285 13959.47 120.89 54968.90 88888.00 2020-10-11 13:15:34.000 285 13959.58 120.94 54968.65 88888.00 2020-10-11 13:15:35.000 285 13959.63 120.85 54968.83 88888.00 2020-10-11 13:15:36.000 285 13959.55 121.00 54968.80 88888.00 2020-10-11 13:15:37.000 285 13959.53 120.94 54968.82 88888.00 2020-10-11 13:15:38.000 285 13959.61 121.03 54968.69 88888.00 2020-10-11 13:15:39.000 285 13960.22 121.52 54967.95 88888.00 2020-10-11 13:15:40.000 285 13960.85 122.44 54967.27 88888.00 2020-10-11 13:15:41.000 285 13959.32 120.74 54968.85 88888.00 2020-10-11 13:15:42.000 285 13959.68 121.08 54968.44 88888.00 2020-10-11 13:15:43.000 285 13959.46 120.85 54968.82 88888.00 2020-10-11 13:15:44.000 285 13959.56 121.06 54968.46 88888.00 2020-10-11 13:15:45.000 285 13961.11 122.42 54967.05 88888.00 2020-10-11 13:15:46.000 285 13959.40 120.95 54968.90 88888.00 2020-10-11 13:15:47.000 285 13959.32 120.78 54968.73 88888.00 2020-10-11 13:15:48.000 285 13959.22 120.63 54968.86 88888.00 2020-10-11 13:15:49.000 285 13959.51 120.83 54968.61 88888.00 2020-10-11 13:15:50.000 285 13959.38 120.64 54968.83 88888.00 2020-10-11 13:15:51.000 285 13959.16 120.62 54968.92 88888.00 2020-10-11 13:15:52.000 285 13959.35 120.71 54968.88 88888.00 2020-10-11 13:15:53.000 285 13959.38 120.89 54968.85 88888.00 2020-10-11 13:15:54.000 285 13959.37 120.90 54968.82 88888.00 2020-10-11 13:15:55.000 285 13959.21 120.85 54968.84 88888.00 2020-10-11 13:15:56.000 285 13959.33 120.76 54968.78 88888.00 2020-10-11 13:15:57.000 285 13959.35 120.74 54968.79 88888.00 2020-10-11 13:15:58.000 285 13959.09 120.69 54969.04 88888.00 2020-10-11 13:15:59.000 285 13959.42 120.82 54968.74 88888.00 2020-10-11 13:16:00.000 285 13959.38 120.72 54968.78 88888.00 2020-10-11 13:16:01.000 285 13959.26 120.72 54968.97 88888.00 2020-10-11 13:16:02.000 285 13959.39 120.91 54968.84 88888.00 2020-10-11 13:16:03.000 285 13959.42 120.84 54968.68 88888.00 2020-10-11 13:16:04.000 285 13959.29 120.68 54968.89 88888.00 2020-10-11 13:16:05.000 285 13959.35 120.94 54968.83 88888.00 2020-10-11 13:16:06.000 285 13959.17 120.78 54968.93 88888.00 2020-10-11 13:16:07.000 285 13959.32 120.86 54968.65 88888.00 2020-10-11 13:16:08.000 285 13959.47 120.94 54968.65 88888.00 2020-10-11 13:16:09.000 285 13961.09 122.62 54967.11 88888.00 2020-10-11 13:16:10.000 285 13959.40 121.06 54968.81 88888.00 2020-10-11 13:16:11.000 285 13959.33 120.89 54968.67 88888.00 2020-10-11 13:16:12.000 285 13959.48 120.97 54968.76 88888.00 2020-10-11 13:16:13.000 285 13959.26 121.04 54968.84 88888.00 2020-10-11 13:16:14.000 285 13960.72 122.39 54967.44 88888.00 2020-10-11 13:16:15.000 285 13959.63 121.36 54968.42 88888.00 2020-10-11 13:16:16.000 285 13959.43 121.04 54968.80 88888.00 2020-10-11 13:16:17.000 285 13959.31 121.10 54968.97 88888.00 2020-10-11 13:16:18.000 285 13959.41 121.05 54968.73 88888.00 2020-10-11 13:16:19.000 285 13959.34 121.16 54968.79 88888.00 2020-10-11 13:16:20.000 285 13959.44 121.19 54968.65 88888.00 2020-10-11 13:16:21.000 285 13959.43 121.03 54968.92 88888.00 2020-10-11 13:16:22.000 285 13959.22 121.16 54968.91 88888.00 2020-10-11 13:16:23.000 285 13959.36 121.08 54968.70 88888.00 2020-10-11 13:16:24.000 285 13959.53 121.14 54968.82 88888.00 2020-10-11 13:16:25.000 285 13961.03 122.85 54967.11 88888.00 2020-10-11 13:16:26.000 285 13960.24 121.92 54968.11 88888.00 2020-10-11 13:16:27.000 285 13959.35 121.05 54968.94 88888.00 2020-10-11 13:16:28.000 285 13959.55 121.24 54968.69 88888.00 2020-10-11 13:16:29.000 285 13959.30 121.18 54969.01 88888.00 2020-10-11 13:16:30.000 285 13960.40 122.18 54967.75 88888.00 2020-10-11 13:16:31.000 285 13960.37 122.14 54967.85 88888.00 2020-10-11 13:16:32.000 285 13959.45 121.18 54968.89 88888.00 2020-10-11 13:16:33.000 285 13959.27 121.11 54969.10 88888.00 2020-10-11 13:16:34.000 285 13959.29 121.13 54969.09 88888.00 2020-10-11 13:16:35.000 285 13959.38 121.15 54968.80 88888.00 2020-10-11 13:16:36.000 285 13959.30 120.96 54968.78 88888.00 2020-10-11 13:16:37.000 285 13959.42 121.19 54968.88 88888.00 2020-10-11 13:16:38.000 285 13959.47 121.25 54968.84 88888.00 2020-10-11 13:16:39.000 285 13959.46 121.13 54968.82 88888.00 2020-10-11 13:16:40.000 285 13959.43 121.13 54968.95 88888.00 2020-10-11 13:16:41.000 285 13959.47 121.07 54969.01 88888.00 2020-10-11 13:16:42.000 285 13959.40 121.16 54968.96 88888.00 2020-10-11 13:16:43.000 285 13959.55 121.26 54968.80 88888.00 2020-10-11 13:16:44.000 285 13959.42 121.19 54968.64 88888.00 2020-10-11 13:16:45.000 285 13959.53 121.12 54968.75 88888.00 2020-10-11 13:16:46.000 285 13959.56 121.21 54968.55 88888.00 2020-10-11 13:16:47.000 285 13959.41 121.28 54968.88 88888.00 2020-10-11 13:16:48.000 285 13959.18 121.03 54968.88 88888.00 2020-10-11 13:16:49.000 285 13959.45 121.03 54968.76 88888.00 2020-10-11 13:16:50.000 285 13959.47 120.99 54968.82 88888.00 2020-10-11 13:16:51.000 285 13959.42 120.89 54968.88 88888.00 2020-10-11 13:16:52.000 285 13959.38 121.06 54968.85 88888.00 2020-10-11 13:16:53.000 285 13959.16 120.85 54968.80 88888.00 2020-10-11 13:16:54.000 285 13960.85 122.63 54967.19 88888.00 2020-10-11 13:16:55.000 285 13959.83 121.42 54968.27 88888.00 2020-10-11 13:16:56.000 285 13959.37 121.04 54968.83 88888.00 2020-10-11 13:16:57.000 285 13959.36 121.11 54968.87 88888.00 2020-10-11 13:16:58.000 285 13959.20 121.10 54968.87 88888.00 2020-10-11 13:16:59.000 285 13959.69 121.24 54968.57 88888.00 2020-10-11 13:17:00.000 285 13960.98 122.58 54967.13 88888.00 2020-10-11 13:17:01.000 285 13959.30 121.02 54968.86 88888.00 2020-10-11 13:17:02.000 285 13959.51 121.28 54968.54 88888.00 2020-10-11 13:17:03.000 285 13959.29 120.98 54968.84 88888.00 2020-10-11 13:17:04.000 285 13959.30 121.06 54968.74 88888.00 2020-10-11 13:17:05.000 285 13959.32 120.92 54968.88 88888.00 2020-10-11 13:17:06.000 285 13959.28 120.96 54968.95 88888.00 2020-10-11 13:17:07.000 285 13959.24 120.83 54968.95 88888.00 2020-10-11 13:17:08.000 285 13959.31 121.13 54968.81 88888.00 2020-10-11 13:17:09.000 285 13959.26 120.95 54969.00 88888.00 2020-10-11 13:17:10.000 285 13959.26 121.09 54969.02 88888.00 2020-10-11 13:17:11.000 285 13959.25 121.03 54968.88 88888.00 2020-10-11 13:17:12.000 285 13959.39 121.09 54968.82 88888.00 2020-10-11 13:17:13.000 285 13959.28 121.20 54968.91 88888.00 2020-10-11 13:17:14.000 285 13959.45 121.12 54968.69 88888.00 2020-10-11 13:17:15.000 285 13959.24 121.00 54968.97 88888.00 2020-10-11 13:17:16.000 285 13959.27 121.27 54968.82 88888.00 2020-10-11 13:17:17.000 285 13959.44 121.20 54968.74 88888.00 2020-10-11 13:17:18.000 285 13959.34 121.21 54968.87 88888.00 2020-10-11 13:17:19.000 285 13959.39 121.19 54968.88 88888.00 2020-10-11 13:17:20.000 285 13959.16 121.06 54968.87 88888.00 2020-10-11 13:17:21.000 285 13959.32 121.09 54968.93 88888.00 2020-10-11 13:17:22.000 285 13960.66 122.66 54967.52 88888.00 2020-10-11 13:17:23.000 285 13960.50 122.34 54967.66 88888.00 2020-10-11 13:17:24.000 285 13959.29 121.18 54968.90 88888.00 2020-10-11 13:17:25.000 285 13959.60 121.39 54968.71 88888.00 2020-10-11 13:17:26.000 285 13959.44 121.55 54968.80 88888.00 2020-10-11 13:17:27.000 285 13959.29 121.34 54968.88 88888.00 2020-10-11 13:17:28.000 285 13961.02 123.00 54967.20 88888.00 2020-10-11 13:17:29.000 285 13959.67 121.66 54968.43 88888.00 2020-10-11 13:17:30.000 285 13959.60 121.52 54968.80 88888.00 2020-10-11 13:17:31.000 285 13959.59 121.54 54968.88 88888.00 2020-10-11 13:17:32.000 285 13959.32 121.53 54968.99 88888.00 2020-10-11 13:17:33.000 285 13959.56 121.49 54968.85 88888.00 2020-10-11 13:17:34.000 285 13959.66 121.67 54968.85 88888.00 2020-10-11 13:17:35.000 285 13959.41 121.73 54968.78 88888.00 2020-10-11 13:17:36.000 285 13959.46 121.65 54968.81 88888.00 2020-10-11 13:17:37.000 285 13959.63 121.60 54969.00 88888.00 2020-10-11 13:17:38.000 285 13959.64 121.81 54968.89 88888.00 2020-10-11 13:17:39.000 285 13959.58 121.57 54968.84 88888.00 2020-10-11 13:17:40.000 285 13959.89 122.05 54968.50 88888.00 2020-10-11 13:17:41.000 285 13959.66 121.84 54968.83 88888.00 2020-10-11 13:17:42.000 285 13959.66 121.89 54968.85 88888.00 2020-10-11 13:17:43.000 285 13959.61 121.75 54968.78 88888.00 2020-10-11 13:17:44.000 285 13959.71 121.80 54969.01 88888.00 2020-10-11 13:17:45.000 285 13961.04 123.33 54967.55 88888.00 2020-10-11 13:17:46.000 285 13959.98 122.28 54968.49 88888.00 2020-10-11 13:17:47.000 285 13959.67 121.85 54968.90 88888.00 2020-10-11 13:17:48.000 285 13959.60 121.71 54968.99 88888.00 2020-10-11 13:17:49.000 285 13959.63 121.95 54968.82 88888.00 2020-10-11 13:17:50.000 285 13959.54 121.98 54968.99 88888.00 2020-10-11 13:17:51.000 285 13960.29 122.70 54968.19 88888.00 2020-10-11 13:17:52.000 285 13960.44 122.74 54968.11 88888.00 2020-10-11 13:17:53.000 285 13959.55 121.81 54968.96 88888.00 2020-10-11 13:17:54.000 285 13959.49 121.77 54969.20 88888.00 2020-10-11 13:17:55.000 285 13959.47 121.84 54968.86 88888.00 2020-10-11 13:17:56.000 285 13960.34 122.50 54968.02 88888.00 2020-10-11 13:17:57.000 285 13960.75 122.89 54967.80 88888.00 2020-10-11 13:17:58.000 285 13959.67 121.91 54968.95 88888.00 2020-10-11 13:17:59.000 285 13959.64 121.77 54968.97 88888.00 2020-10-11 13:18:00.000 285 13959.69 121.74 54968.95 88888.00 2020-10-11 13:18:01.000 285 13959.66 121.89 54969.12 88888.00 2020-10-11 13:18:02.000 285 13959.67 121.92 54968.86 88888.00 2020-10-11 13:18:03.000 285 13959.70 121.64 54968.99 88888.00 2020-10-11 13:18:04.000 285 13959.80 121.90 54968.79 88888.00 2020-10-11 13:18:05.000 285 13959.59 121.75 54969.16 88888.00 2020-10-11 13:18:06.000 285 13959.73 121.73 54969.04 88888.00 2020-10-11 13:18:07.000 285 13959.64 121.73 54969.05 88888.00 2020-10-11 13:18:08.000 285 13959.71 121.67 54968.95 88888.00 2020-10-11 13:18:09.000 285 13959.62 121.85 54969.02 88888.00 2020-10-11 13:18:10.000 285 13959.70 121.82 54968.97 88888.00 2020-10-11 13:18:11.000 285 13961.61 123.76 54966.84 88888.00 2020-10-11 13:18:12.000 285 13959.83 121.90 54968.89 88888.00 2020-10-11 13:18:13.000 285 13961.76 123.75 54966.94 88888.00 2020-10-11 13:18:14.000 285 13960.36 122.48 54968.32 88888.00 2020-10-11 13:18:15.000 285 13959.85 121.82 54968.85 88888.00 2020-10-11 13:18:16.000 285 13959.70 121.73 54968.83 88888.00 2020-10-11 13:18:17.000 285 13959.97 121.79 54968.94 88888.00 2020-10-11 13:18:18.000 285 13960.90 122.90 54967.84 88888.00 2020-10-11 13:18:19.000 285 13960.51 122.65 54968.15 88888.00 2020-10-11 13:18:20.000 285 13959.67 121.72 54968.91 88888.00 2020-10-11 13:18:21.000 285 13959.83 121.66 54969.09 88888.00 2020-10-11 13:18:22.000 285 13959.79 121.92 54969.02 88888.00 2020-10-11 13:18:23.000 285 13959.71 121.63 54968.94 88888.00 2020-10-11 13:18:24.000 285 13959.88 121.80 54968.78 88888.00 2020-10-11 13:18:25.000 285 13960.86 122.83 54967.78 88888.00 2020-10-11 13:18:26.000 285 13960.40 122.51 54968.25 88888.00 2020-10-11 13:18:27.000 285 13959.68 121.64 54968.88 88888.00 2020-10-11 13:18:28.000 285 13959.51 121.55 54969.06 88888.00 2020-10-11 13:18:29.000 285 13959.43 121.63 54969.22 88888.00 2020-10-11 13:18:30.000 285 13959.68 121.82 54968.97 88888.00 2020-10-11 13:18:31.000 285 13959.56 121.59 54968.88 88888.00 2020-10-11 13:18:32.000 285 13959.65 121.64 54968.84 88888.00 2020-10-11 13:18:33.000 285 13959.77 121.79 54968.83 88888.00 2020-10-11 13:18:34.000 285 13959.61 121.82 54969.03 88888.00 2020-10-11 13:18:35.000 285 13959.43 121.66 54968.85 88888.00 2020-10-11 13:18:36.000 285 13959.67 121.64 54968.80 88888.00 2020-10-11 13:18:37.000 285 13959.74 121.74 54968.86 88888.00 2020-10-11 13:18:38.000 285 13959.59 121.77 54968.87 88888.00 2020-10-11 13:18:39.000 285 13959.70 121.74 54968.79 88888.00 2020-10-11 13:18:40.000 285 13959.53 121.85 54968.97 88888.00 2020-10-11 13:18:41.000 285 13959.81 121.92 54968.61 88888.00 2020-10-11 13:18:42.000 285 13959.52 121.88 54968.95 88888.00 2020-10-11 13:18:43.000 285 13959.63 121.93 54968.83 88888.00 2020-10-11 13:18:44.000 285 13959.60 121.89 54968.69 88888.00 2020-10-11 13:18:45.000 285 13961.33 123.71 54967.04 88888.00 2020-10-11 13:18:46.000 285 13959.59 122.01 54968.91 88888.00 2020-10-11 13:18:47.000 285 13959.53 121.97 54968.87 88888.00 2020-10-11 13:18:48.000 285 13959.56 122.04 54968.94 88888.00 2020-10-11 13:18:49.000 285 13959.71 122.13 54968.68 88888.00 2020-10-11 13:18:50.000 285 13959.97 122.33 54968.52 88888.00 2020-10-11 13:18:51.000 285 13960.95 123.53 54967.50 88888.00 2020-10-11 13:18:52.000 285 13959.49 121.94 54968.86 88888.00 2020-10-11 13:18:53.000 285 13959.43 122.07 54969.00 88888.00 2020-10-11 13:18:54.000 285 13959.56 121.97 54968.99 88888.00 2020-10-11 13:18:55.000 285 13959.61 122.18 54968.83 88888.00 2020-10-11 13:18:56.000 285 13959.61 121.96 54968.99 88888.00 2020-10-11 13:18:57.000 285 13959.46 122.11 54968.91 88888.00 2020-10-11 13:18:58.000 285 13959.63 122.00 54968.93 88888.00 2020-10-11 13:18:59.000 285 13959.65 122.20 54968.81 88888.00 2020-10-11 13:19:00.000 285 13959.64 122.19 54968.94 88888.00 2020-10-11 13:19:01.000 285 13959.64 122.05 54968.88 88888.00 2020-10-11 13:19:02.000 285 13959.58 121.87 54968.94 88888.00 2020-10-11 13:19:03.000 285 13959.53 122.07 54968.99 88888.00 2020-10-11 13:19:04.000 285 13960.51 122.96 54967.85 88888.00 2020-10-11 13:19:05.000 285 13960.99 123.60 54967.20 88888.00 2020-10-11 13:19:06.000 285 13959.46 121.96 54969.06 88888.00 2020-10-11 13:19:07.000 285 13959.36 121.94 54969.18 88888.00 2020-10-11 13:19:08.000 285 13959.31 121.86 54968.93 88888.00 2020-10-11 13:19:09.000 285 13959.28 121.63 54969.07 88888.00 2020-10-11 13:19:10.000 285 13960.03 122.50 54968.39 88888.00 2020-10-11 13:19:11.000 285 13960.37 123.02 54968.09 88888.00 2020-10-11 13:19:12.000 285 13959.22 121.86 54969.07 88888.00 2020-10-11 13:19:13.000 285 13959.24 121.72 54968.98 88888.00 2020-10-11 13:19:14.000 285 13959.26 121.79 54969.02 88888.00 2020-10-11 13:19:15.000 285 13959.11 121.71 54969.35 88888.00 2020-10-11 13:19:16.000 285 13959.18 121.74 54969.12 88888.00 2020-10-11 13:19:17.000 285 13959.20 121.71 54969.11 88888.00 2020-10-11 13:19:18.000 285 13959.27 121.59 54969.12 88888.00 2020-10-11 13:19:19.000 285 13959.24 121.83 54969.20 88888.00 2020-10-11 13:19:20.000 285 13959.34 121.82 54969.11 88888.00 2020-10-11 13:19:21.000 285 13959.27 121.85 54968.93 88888.00 2020-10-11 13:19:22.000 285 13959.16 121.72 54968.94 88888.00 2020-10-11 13:19:23.000 285 13959.24 121.76 54969.02 88888.00 2020-10-11 13:19:24.000 285 13959.26 121.83 54969.08 88888.00 2020-10-11 13:19:25.000 285 13959.18 121.75 54969.19 88888.00 2020-10-11 13:19:26.000 285 13959.08 121.81 54969.00 88888.00 2020-10-11 13:19:27.000 285 13959.00 121.53 54969.11 88888.00 2020-10-11 13:19:28.000 285 13959.09 121.79 54969.18 88888.00 2020-10-11 13:19:29.000 285 13959.07 121.86 54968.93 88888.00 2020-10-11 13:19:30.000 285 13959.06 121.60 54969.08 88888.00 2020-10-11 13:19:31.000 285 13959.24 121.79 54968.93 88888.00 2020-10-11 13:19:32.000 285 13958.82 121.72 54969.20 88888.00 2020-10-11 13:19:33.000 285 13959.67 122.58 54968.25 88888.00 2020-10-11 13:19:34.000 285 13960.36 123.12 54967.77 88888.00 2020-10-11 13:19:35.000 285 13959.19 121.74 54968.80 88888.00 2020-10-11 13:19:36.000 285 13959.12 121.80 54968.96 88888.00 2020-10-11 13:19:37.000 285 13959.13 121.94 54968.96 88888.00 2020-10-11 13:19:38.000 285 13959.12 122.02 54968.93 88888.00 2020-10-11 13:19:39.000 285 13960.80 123.61 54967.07 88888.00 2020-10-11 13:19:40.000 285 13958.99 121.61 54968.97 88888.00 2020-10-11 13:19:41.000 285 13958.88 121.72 54969.08 88888.00 2020-10-11 13:19:42.000 285 13958.88 121.56 54969.01 88888.00 2020-10-11 13:19:43.000 285 13959.04 121.73 54968.88 88888.00 2020-10-11 13:19:44.000 285 13958.99 121.63 54968.99 88888.00 2020-10-11 13:19:45.000 285 13959.04 121.66 54968.95 88888.00 2020-10-11 13:19:46.000 285 13959.05 121.82 54968.98 88888.00 2020-10-11 13:19:47.000 285 13958.76 121.59 54969.00 88888.00 2020-10-11 13:19:48.000 285 13959.08 121.75 54968.85 88888.00 2020-10-11 13:19:49.000 285 13959.02 121.82 54968.98 88888.00 2020-10-11 13:19:50.000 285 13958.87 121.67 54968.90 88888.00 2020-10-11 13:19:51.000 285 13958.91 121.73 54968.84 88888.00 2020-10-11 13:19:52.000 285 13958.87 121.65 54968.96 88888.00 2020-10-11 13:19:53.000 285 13958.95 121.72 54968.97 88888.00 2020-10-11 13:19:54.000 285 13958.91 121.78 54968.78 88888.00 2020-10-11 13:19:55.000 285 13959.59 122.47 54968.20 88888.00 2020-10-11 13:19:56.000 285 13960.36 123.20 54967.40 88888.00 2020-10-11 13:19:57.000 285 13958.88 121.84 54968.94 88888.00 2020-10-11 13:19:58.000 285 13958.78 121.86 54968.97 88888.00 2020-10-11 13:19:59.000 285 13958.73 121.68 54968.94 88888.00 2020-10-11 13:20:00.000 285 13958.96 122.00 54968.65 88888.00 2020-10-11 13:20:01.000 285 13960.43 123.46 54967.12 88888.00 2020-10-11 13:20:02.000 285 13958.91 121.99 54968.76 88888.00 2020-10-11 13:20:03.000 285 13958.82 121.97 54968.70 88888.00 2020-10-11 13:20:04.000 285 13958.92 122.11 54968.49 88888.00 2020-10-11 13:20:05.000 285 13958.99 122.00 54968.62 88888.00 2020-10-11 13:20:06.000 285 13958.74 121.87 54968.88 88888.00 2020-10-11 13:20:07.000 285 13958.81 122.04 54968.54 88888.00 2020-10-11 13:20:08.000 285 13958.60 121.73 54968.76 88888.00 2020-10-11 13:20:09.000 285 13958.75 122.06 54968.67 88888.00 2020-10-11 13:20:10.000 285 13958.87 121.96 54968.45 88888.00 2020-10-11 13:20:11.000 285 13958.66 121.92 54968.80 88888.00 2020-10-11 13:20:12.000 285 13958.77 122.05 54968.53 88888.00 2020-10-11 13:20:13.000 285 13958.66 121.93 54968.54 88888.00 2020-10-11 13:20:14.000 285 13958.68 121.84 54968.48 88888.00 2020-10-11 13:20:15.000 285 13958.80 122.02 54968.57 88888.00 2020-10-11 13:20:16.000 285 13958.58 121.71 54968.73 88888.00 2020-10-11 13:20:17.000 285 13958.40 121.78 54968.72 88888.00 2020-10-11 13:20:18.000 285 13958.74 121.96 54968.52 88888.00 2020-10-11 13:20:19.000 285 13958.60 121.82 54968.67 88888.00 2020-10-11 13:20:20.000 285 13958.52 121.93 54968.84 88888.00 2020-10-11 13:20:21.000 285 13958.56 121.76 54968.53 88888.00 2020-10-11 13:20:22.000 285 13958.30 121.73 54968.82 88888.00 2020-10-11 13:20:23.000 285 13958.45 121.83 54968.62 88888.00 2020-10-11 13:20:24.000 285 13958.53 121.85 54968.40 88888.00 2020-10-11 13:20:25.000 285 13960.17 123.57 54966.94 88888.00 2020-10-11 13:20:26.000 285 13958.48 121.93 54968.55 88888.00 2020-10-11 13:20:27.000 285 13958.35 121.63 54968.56 88888.00 2020-10-11 13:20:28.000 285 13958.36 121.81 54968.68 88888.00 2020-10-11 13:20:29.000 285 13958.44 121.78 54968.44 88888.00 2020-10-11 13:20:30.000 285 13959.86 123.33 54966.91 88888.00 2020-10-11 13:20:31.000 285 13958.81 122.23 54968.02 88888.00 2020-10-11 13:20:32.000 285 13958.35 121.95 54968.38 88888.00 2020-10-11 13:20:33.000 285 13958.37 121.92 54968.57 88888.00 2020-10-11 13:20:34.000 285 13958.13 121.76 54968.52 88888.00 2020-10-11 13:20:35.000 285 13958.22 121.75 54968.38 88888.00 2020-10-11 13:20:36.000 285 13958.10 121.57 54968.42 88888.00 2020-10-11 13:20:37.000 285 13958.27 121.79 54968.33 88888.00 2020-10-11 13:20:38.000 285 13958.27 121.82 54968.44 88888.00 2020-10-11 13:20:39.000 285 13957.95 121.82 54968.49 88888.00 2020-10-11 13:20:40.000 285 13958.20 121.93 54968.36 88888.00 2020-10-11 13:20:41.000 285 13957.94 121.70 54968.39 88888.00 2020-10-11 13:20:42.000 285 13957.98 121.53 54968.50 88888.00 2020-10-11 13:20:43.000 285 13959.92 123.52 54966.64 88888.00 2020-10-11 13:20:44.000 285 13958.86 122.51 54967.60 88888.00 2020-10-11 13:20:45.000 285 13957.86 121.69 54968.55 88888.00 2020-10-11 13:20:46.000 285 13957.95 121.66 54968.38 88888.00 2020-10-11 13:20:47.000 285 13957.80 121.48 54968.41 88888.00 2020-10-11 13:20:48.000 285 13958.08 121.71 54968.15 88888.00 2020-10-11 13:20:49.000 285 13959.43 123.28 54966.74 88888.00 2020-10-11 13:20:50.000 285 13958.07 121.76 54968.16 88888.00 2020-10-11 13:20:51.000 285 13957.96 121.58 54968.29 88888.00 2020-10-11 13:20:52.000 285 13957.74 121.27 54968.51 88888.00 2020-10-11 13:20:53.000 285 13957.98 121.60 54968.38 88888.00 2020-10-11 13:20:54.000 285 13957.89 121.61 54968.47 88888.00 2020-10-11 13:20:55.000 285 13957.70 121.43 54968.57 88888.00 2020-10-11 13:20:56.000 285 13957.88 121.52 54968.18 88888.00 2020-10-11 13:20:57.000 285 13957.88 121.39 54968.27 88888.00 2020-10-11 13:20:58.000 285 13957.72 121.31 54968.51 88888.00 2020-10-11 13:20:59.000 285 13957.86 121.32 54968.28 88888.00 2020-10-11 13:21:00.000 285 13957.74 121.06 54968.38 88888.00 2020-10-11 13:21:01.000 285 13958.06 121.20 54968.21 88888.00 2020-10-11 13:21:02.000 285 13958.02 121.14 54968.30 88888.00 2020-10-11 13:21:03.000 285 13957.89 121.11 54968.34 88888.00 2020-10-11 13:21:04.000 285 13958.22 121.44 54968.14 88888.00 2020-10-11 13:21:05.000 285 13957.97 121.27 54968.40 88888.00 2020-10-11 13:21:06.000 285 13957.95 121.27 54968.35 88888.00 2020-10-11 13:21:07.000 285 13957.97 121.11 54968.37 88888.00 2020-10-11 13:21:08.000 285 13957.90 121.11 54968.33 88888.00 2020-10-11 13:21:09.000 285 13958.01 121.14 54968.41 88888.00 2020-10-11 13:21:10.000 285 13958.00 121.28 54968.27 88888.00 2020-10-11 13:21:11.000 285 13957.91 121.07 54968.33 88888.00 2020-10-11 13:21:12.000 285 13959.57 122.82 54966.58 88888.00 2020-10-11 13:21:13.000 285 13958.27 121.34 54967.94 88888.00 2020-10-11 13:21:14.000 285 13957.95 121.19 54968.42 88888.00 2020-10-11 13:21:15.000 285 13957.95 121.20 54968.35 88888.00 2020-10-11 13:21:16.000 285 13957.95 121.10 54968.37 88888.00 2020-10-11 13:21:17.000 285 13958.88 122.01 54967.24 88888.00 2020-10-11 13:21:18.000 285 13958.89 122.03 54967.19 88888.00 2020-10-11 13:21:19.000 285 13958.02 121.17 54968.33 88888.00 2020-10-11 13:21:20.000 285 13958.12 121.30 54968.30 88888.00 2020-10-11 13:21:21.000 285 13957.84 120.93 54968.47 88888.00 2020-10-11 13:21:22.000 285 13958.21 121.24 54968.26 88888.00 2020-10-11 13:21:23.000 285 13958.00 121.09 54968.52 88888.00 2020-10-11 13:21:24.000 285 13958.24 121.28 54968.07 88888.00 2020-10-11 13:21:25.000 285 13958.09 121.26 54968.27 88888.00 2020-10-11 13:21:26.000 285 13958.06 120.96 54968.41 88888.00 2020-10-11 13:21:27.000 285 13958.12 121.09 54968.19 88888.00 2020-10-11 13:21:28.000 285 13958.02 120.95 54968.35 88888.00 2020-10-11 13:21:29.000 285 13958.17 121.14 54968.25 88888.00 2020-10-11 13:21:30.000 285 13958.27 121.23 54968.34 88888.00 2020-10-11 13:21:31.000 285 13958.14 121.16 54968.40 88888.00 2020-10-11 13:21:32.000 285 13958.22 121.08 54968.17 88888.00 2020-10-11 13:21:33.000 285 13958.31 121.24 54968.12 88888.00 2020-10-11 13:21:34.000 285 13958.26 121.23 54968.34 88888.00 2020-10-11 13:21:35.000 285 13958.10 121.09 54968.35 88888.00 2020-10-11 13:21:36.000 285 13958.11 121.13 54968.27 88888.00 2020-10-11 13:21:37.000 285 13958.36 121.14 54968.13 88888.00 2020-10-11 13:21:38.000 285 13958.07 121.15 54968.44 88888.00 2020-10-11 13:21:39.000 285 13959.81 122.78 54966.75 88888.00 2020-10-11 13:21:40.000 285 13959.18 122.07 54967.14 88888.00 2020-10-11 13:21:41.000 285 13958.20 121.03 54968.26 88888.00 2020-10-11 13:21:42.000 285 13958.30 121.28 54968.14 88888.00 2020-10-11 13:21:43.000 285 13958.20 121.40 54968.30 88888.00 2020-10-11 13:21:44.000 285 13958.05 121.13 54968.22 88888.00 2020-10-11 13:21:45.000 285 13959.87 122.83 54966.49 88888.00 2020-10-11 13:21:46.000 285 13959.24 122.18 54967.25 88888.00 2020-10-11 13:21:47.000 285 13959.26 122.36 54967.20 88888.00 2020-10-11 13:21:48.000 285 13958.11 121.33 54968.24 88888.00 2020-10-11 13:21:49.000 285 13958.32 121.15 54967.98 88888.00 2020-10-11 13:21:50.000 285 13958.15 121.35 54968.41 88888.00 2020-10-11 13:21:51.000 285 13958.19 121.17 54968.22 88888.00 2020-10-11 13:21:52.000 285 13958.39 121.41 54967.99 88888.00 2020-10-11 13:21:53.000 285 13958.20 121.20 54968.37 88888.00 2020-10-11 13:21:54.000 285 13958.36 121.25 54968.05 88888.00 2020-10-11 13:21:55.000 285 13958.17 121.07 54968.31 88888.00 2020-10-11 13:21:56.000 285 13958.26 121.25 54968.20 88888.00 2020-10-11 13:21:57.000 285 13958.36 121.26 54968.08 88888.00 2020-10-11 13:21:58.000 285 13958.16 121.23 54968.36 88888.00 2020-10-11 13:21:59.000 285 13958.41 121.28 54968.10 88888.00 2020-10-11 13:22:00.000 285 13958.24 121.18 54968.35 88888.00 2020-10-11 13:22:01.000 285 13958.26 121.22 54968.30 88888.00 2020-10-11 13:22:02.000 285 13958.34 121.10 54968.31 88888.00 2020-10-11 13:22:03.000 285 13958.36 121.19 54968.23 88888.00 2020-10-11 13:22:04.000 285 13958.45 121.08 54968.21 88888.00 2020-10-11 13:22:05.000 285 13958.41 121.15 54968.33 88888.00 2020-10-11 13:22:06.000 285 13958.21 121.06 54968.34 88888.00 2020-10-11 13:22:07.000 285 13958.38 120.98 54968.31 88888.00 2020-10-11 13:22:08.000 285 13958.34 120.94 54968.34 88888.00 2020-10-11 13:22:09.000 285 13958.49 121.08 54968.18 88888.00 2020-10-11 13:22:10.000 285 13958.57 121.03 54968.22 88888.00 2020-10-11 13:22:11.000 285 13960.10 122.74 54966.52 88888.00 2020-10-11 13:22:12.000 285 13958.62 120.99 54968.06 88888.00 2020-10-11 13:22:13.000 285 13958.49 120.94 54968.30 88888.00 2020-10-11 13:22:14.000 285 13958.36 120.72 54968.50 88888.00 2020-10-11 13:22:15.000 285 13958.56 120.94 54968.19 88888.00 2020-10-11 13:22:16.000 285 13959.52 121.78 54967.18 88888.00 2020-10-11 13:22:17.000 285 13959.39 121.64 54967.35 88888.00 2020-10-11 13:22:18.000 285 13958.60 120.76 54968.22 88888.00 2020-10-11 13:22:19.000 285 13958.43 120.89 54968.46 88888.00 2020-10-11 13:22:20.000 285 13958.53 120.70 54968.46 88888.00 2020-10-11 13:22:21.000 285 13958.41 120.57 54968.42 88888.00 2020-10-11 13:22:22.000 285 13958.60 120.71 54968.37 88888.00 2020-10-11 13:22:23.000 285 13958.51 120.73 54968.49 88888.00 2020-10-11 13:22:24.000 285 13958.63 120.80 54968.18 88888.00 2020-10-11 13:22:25.000 285 13958.63 120.71 54968.27 88888.00 2020-10-11 13:22:26.000 285 13958.56 120.67 54968.36 88888.00 2020-10-11 13:22:27.000 285 13958.48 120.61 54968.34 88888.00 2020-10-11 13:22:28.000 285 13958.62 120.66 54968.23 88888.00 2020-10-11 13:22:29.000 285 13958.47 120.57 54968.41 88888.00 2020-10-11 13:22:30.000 285 13960.35 122.59 54966.45 88888.00 2020-10-11 13:22:31.000 285 13959.66 121.93 54967.28 88888.00 2020-10-11 13:22:32.000 285 13958.55 120.71 54968.24 88888.00 2020-10-11 13:22:33.000 285 13958.59 120.74 54968.26 88888.00 2020-10-11 13:22:34.000 285 13958.42 120.77 54968.45 88888.00 2020-10-11 13:22:35.000 285 13958.44 120.84 54968.31 88888.00 2020-10-11 13:22:36.000 285 13959.59 121.96 54967.11 88888.00 2020-10-11 13:22:37.000 285 13959.13 121.44 54967.64 88888.00 2020-10-11 13:22:38.000 285 13958.56 120.90 54968.22 88888.00 2020-10-11 13:22:39.000 285 13958.20 120.80 54968.63 88888.00 2020-10-11 13:22:40.000 285 13958.29 120.87 54968.38 88888.00 2020-10-11 13:22:41.000 285 13958.31 120.75 54968.50 88888.00 2020-10-11 13:22:42.000 285 13958.41 120.98 54968.36 88888.00 2020-10-11 13:22:43.000 285 13958.42 121.16 54968.37 88888.00 2020-10-11 13:22:44.000 285 13958.26 121.05 54968.51 88888.00 2020-10-11 13:22:45.000 285 13959.12 121.81 54967.72 88888.00 2020-10-11 13:22:46.000 285 13959.34 122.26 54967.31 88888.00 2020-10-11 13:22:47.000 285 13958.22 121.03 54968.49 88888.00 2020-10-11 13:22:48.000 285 13958.34 120.95 54968.58 88888.00 2020-10-11 13:22:49.000 285 13958.42 121.18 54968.45 88888.00 2020-10-11 13:22:50.000 285 13958.24 121.14 54968.58 88888.00 2020-10-11 13:22:51.000 285 13958.29 121.03 54968.47 88888.00 2020-10-11 13:22:52.000 285 13958.43 121.35 54968.41 88888.00 2020-10-11 13:22:53.000 285 13958.19 121.11 54968.72 88888.00 2020-10-11 13:22:54.000 285 13958.44 121.26 54968.36 88888.00 2020-10-11 13:22:55.000 285 13959.68 122.66 54966.98 88888.00 2020-10-11 13:22:56.000 285 13958.77 121.87 54968.04 88888.00 2020-10-11 13:22:57.000 285 13958.35 121.32 54968.44 88888.00 2020-10-11 13:22:58.000 285 13958.20 121.07 54968.48 88888.00 2020-10-11 13:22:59.000 285 13958.29 121.21 54968.43 88888.00 2020-10-11 13:23:00.000 285 13960.27 123.08 54966.51 88888.00 2020-10-11 13:23:01.000 285 13958.51 121.41 54968.32 88888.00 2020-10-11 13:23:02.000 285 13958.34 121.24 54968.43 88888.00 2020-10-11 13:23:03.000 285 13958.43 121.29 54968.31 88888.00 2020-10-11 13:23:04.000 285 13958.49 121.22 54968.32 88888.00 2020-10-11 13:23:05.000 285 13958.25 121.20 54968.52 88888.00 2020-10-11 13:23:06.000 285 13958.36 121.21 54968.45 88888.00 2020-10-11 13:23:07.000 285 13958.17 120.96 54968.57 88888.00 2020-10-11 13:23:08.000 285 13958.46 121.17 54968.34 88888.00 2020-10-11 13:23:09.000 285 13958.45 121.15 54968.36 88888.00 2020-10-11 13:23:10.000 285 13958.17 121.14 54968.67 88888.00 2020-10-11 13:23:11.000 285 13958.39 121.37 54968.23 88888.00 2020-10-11 13:23:12.000 285 13958.54 121.19 54968.21 88888.00 2020-10-11 13:23:13.000 285 13958.30 121.23 54968.45 88888.00 2020-10-11 13:23:14.000 285 13958.34 121.29 54968.40 88888.00 2020-10-11 13:23:15.000 285 13960.04 122.90 54966.64 88888.00 2020-10-11 13:23:16.000 285 13959.06 121.83 54967.74 88888.00 2020-10-11 13:23:17.000 285 13958.38 121.41 54968.33 88888.00 2020-10-11 13:23:18.000 285 13958.35 121.23 54968.44 88888.00 2020-10-11 13:23:19.000 285 13958.34 121.44 54968.30 88888.00 2020-10-11 13:23:20.000 285 13958.67 121.72 54968.01 88888.00 2020-10-11 13:23:21.000 285 13959.65 122.70 54967.00 88888.00 2020-10-11 13:23:22.000 285 13958.39 121.34 54968.36 88888.00 2020-10-11 13:23:23.000 285 13958.32 121.38 54968.40 88888.00 2020-10-11 13:23:24.000 285 13958.25 121.43 54968.51 88888.00 2020-10-11 13:23:25.000 285 13958.20 121.30 54968.35 88888.00 2020-10-11 13:23:26.000 285 13958.20 121.42 54968.37 88888.00 2020-10-11 13:23:27.000 285 13958.06 121.32 54968.59 88888.00 2020-10-11 13:23:28.000 285 13958.37 121.52 54968.34 88888.00 2020-10-11 13:23:29.000 285 13958.23 121.55 54968.49 88888.00 2020-10-11 13:23:30.000 285 13958.21 121.48 54968.56 88888.00 2020-10-11 13:23:31.000 285 13958.24 121.71 54968.31 88888.00 2020-10-11 13:23:32.000 285 13958.46 121.66 54968.32 88888.00 2020-10-11 13:23:33.000 285 13958.19 121.62 54968.57 88888.00 2020-10-11 13:23:34.000 285 13958.33 121.59 54968.34 88888.00 2020-10-11 13:23:35.000 285 13958.10 121.48 54968.62 88888.00 2020-10-11 13:23:36.000 285 13958.21 121.51 54968.44 88888.00 2020-10-11 13:23:37.000 285 13958.26 121.48 54968.43 88888.00 2020-10-11 13:23:38.000 285 13958.31 121.62 54968.56 88888.00 2020-10-11 13:23:39.000 285 13958.26 121.43 54968.66 88888.00 2020-10-11 13:23:40.000 285 13958.28 121.58 54968.65 88888.00 2020-10-11 13:23:41.000 285 13958.27 121.53 54968.41 88888.00 2020-10-11 13:23:42.000 285 13958.37 121.65 54968.45 88888.00 2020-10-11 13:23:43.000 285 13958.27 121.82 54968.37 88888.00 2020-10-11 13:23:44.000 285 13959.92 123.32 54966.76 88888.00 2020-10-11 13:23:45.000 285 13959.09 122.46 54967.51 88888.00 2020-10-11 13:23:46.000 285 13958.51 121.96 54968.17 88888.00 2020-10-11 13:23:47.000 285 13958.42 121.91 54968.28 88888.00 2020-10-11 13:23:48.000 285 13958.38 121.65 54968.32 88888.00 2020-10-11 13:23:49.000 285 13959.87 123.17 54966.79 88888.00 2020-10-11 13:23:50.000 285 13958.44 121.81 54968.51 88888.00 2020-10-11 13:23:51.000 285 13958.37 121.89 54968.23 88888.00 2020-10-11 13:23:52.000 285 13958.18 121.54 54968.46 88888.00 2020-10-11 13:23:53.000 285 13958.21 121.58 54968.48 88888.00 2020-10-11 13:23:54.000 285 13958.18 121.69 54968.53 88888.00 2020-10-11 13:23:55.000 285 13958.42 121.64 54968.37 88888.00 2020-10-11 13:23:56.000 285 13958.26 121.55 54968.35 88888.00 2020-10-11 13:23:57.000 285 13958.25 121.56 54968.54 88888.00 2020-10-11 13:23:58.000 285 13958.22 121.66 54968.47 88888.00 2020-10-11 13:23:59.000 285 13958.22 121.57 54968.54 88888.00 2020-10-11 13:24:00.000 285 13960.47 123.92 54966.11 88888.00 2020-10-11 13:24:01.000 285 13958.43 121.91 54968.31 88888.00 2020-10-11 13:24:02.000 285 13958.16 121.57 54968.45 88888.00 2020-10-11 13:24:03.000 285 13958.24 121.82 54968.34 88888.00 2020-10-11 13:24:04.000 285 13958.17 121.54 54968.48 88888.00 2020-10-11 13:24:05.000 285 13959.39 122.87 54967.26 88888.00 2020-10-11 13:24:06.000 285 13958.79 122.26 54967.85 88888.00 2020-10-11 13:24:07.000 285 13958.25 121.57 54968.35 88888.00 2020-10-11 13:24:08.000 285 13958.27 121.70 54968.55 88888.00 2020-10-11 13:24:09.000 285 13958.01 121.42 54968.53 88888.00 2020-10-11 13:24:10.000 285 13958.12 121.45 54968.61 88888.00 2020-10-11 13:24:11.000 285 13958.02 121.51 54968.56 88888.00 2020-10-11 13:24:12.000 285 13957.98 121.42 54968.60 88888.00 2020-10-11 13:24:13.000 285 13958.05 121.25 54968.64 88888.00 2020-10-11 13:24:14.000 285 13958.14 121.38 54968.61 88888.00 2020-10-11 13:24:15.000 285 13957.95 121.46 54968.77 88888.00 2020-10-11 13:24:16.000 285 13958.05 121.52 54968.60 88888.00 2020-10-11 13:24:17.000 285 13958.08 121.27 54968.53 88888.00 2020-10-11 13:24:18.000 285 13957.99 121.40 54968.77 88888.00 2020-10-11 13:24:19.000 285 13958.13 121.45 54968.35 88888.00 2020-10-11 13:24:20.000 285 13958.01 121.20 54968.55 88888.00 2020-10-11 13:24:21.000 285 13958.09 121.49 54968.59 88888.00 2020-10-11 13:24:22.000 285 13958.18 121.50 54968.51 88888.00 2020-10-11 13:24:23.000 285 13957.99 121.38 54968.64 88888.00 2020-10-11 13:24:24.000 285 13958.11 121.41 54968.57 88888.00 2020-10-11 13:24:25.000 285 13957.97 121.45 54968.64 88888.00 2020-10-11 13:24:26.000 285 13958.11 121.46 54968.46 88888.00 2020-10-11 13:24:27.000 285 13957.86 121.38 54968.74 88888.00 2020-10-11 13:24:28.000 285 13958.10 121.40 54968.64 88888.00 2020-10-11 13:24:29.000 285 13960.02 123.42 54966.36 88888.00 2020-10-11 13:24:30.000 285 13958.03 121.47 54968.67 88888.00 2020-10-11 13:24:31.000 285 13958.06 121.56 54968.26 88888.00 2020-10-11 13:24:32.000 285 13957.97 121.53 54968.49 88888.00 2020-10-11 13:24:33.000 285 13957.94 121.58 54968.68 88888.00 2020-10-11 13:24:34.000 285 13958.07 121.86 54968.16 88888.00 2020-10-11 13:24:35.000 285 13959.59 123.25 54966.80 88888.00 2020-10-11 13:24:36.000 285 13957.76 121.49 54968.67 88888.00 2020-10-11 13:24:37.000 285 13957.93 121.50 54968.50 88888.00 2020-10-11 13:24:38.000 285 13957.81 121.56 54968.44 88888.00 2020-10-11 13:24:39.000 285 13957.85 121.42 54968.44 88888.00 2020-10-11 13:24:40.000 285 13957.95 121.45 54968.61 88888.00 2020-10-11 13:24:41.000 285 13957.91 121.66 54968.55 88888.00 2020-10-11 13:24:42.000 285 13957.87 121.52 54968.38 88888.00 2020-10-11 13:24:43.000 285 13957.87 121.41 54968.44 88888.00 2020-10-11 13:24:44.000 285 13957.77 121.42 54968.59 88888.00 2020-10-11 13:24:45.000 285 13959.86 123.65 54966.48 88888.00 2020-10-11 13:24:46.000 285 13958.27 121.68 54968.13 88888.00 2020-10-11 13:24:47.000 285 13958.02 121.56 54968.46 88888.00 2020-10-11 13:24:48.000 285 13957.76 121.47 54968.64 88888.00 2020-10-11 13:24:49.000 285 13957.98 121.40 54968.48 88888.00 2020-10-11 13:24:50.000 285 13958.14 121.86 54968.29 88888.00 2020-10-11 13:24:51.000 285 13959.45 123.21 54966.89 88888.00 2020-10-11 13:24:52.000 285 13957.75 121.33 54968.56 88888.00 2020-10-11 13:24:53.000 285 13957.89 121.33 54968.65 88888.00 2020-10-11 13:24:54.000 285 13957.79 121.46 54968.68 88888.00 2020-10-11 13:24:55.000 285 13957.82 121.34 54968.58 88888.00 2020-10-11 13:24:56.000 285 13958.08 121.55 54968.41 88888.00 2020-10-11 13:24:57.000 285 13957.80 121.35 54968.57 88888.00 2020-10-11 13:24:58.000 285 13957.93 121.46 54968.53 88888.00 2020-10-11 13:24:59.000 285 13957.91 121.56 54968.51 88888.00 2020-10-11 13:25:00.000 285 13957.91 121.38 54968.43 88888.00 2020-10-11 13:25:01.000 285 13957.84 121.28 54968.54 88888.00 2020-10-11 13:25:02.000 285 13958.03 121.54 54968.38 88888.00 2020-10-11 13:25:03.000 285 13958.14 121.64 54968.18 88888.00 2020-10-11 13:25:04.000 285 13957.92 121.61 54968.49 88888.00 2020-10-11 13:25:05.000 285 13957.86 121.53 54968.47 88888.00 2020-10-11 13:25:06.000 285 13957.82 121.40 54968.59 88888.00 2020-10-11 13:25:07.000 285 13957.72 121.51 54968.68 88888.00 2020-10-11 13:25:08.000 285 13957.73 121.61 54968.45 88888.00 2020-10-11 13:25:09.000 285 13957.90 121.50 54968.42 88888.00 2020-10-11 13:25:10.000 285 13957.75 121.49 54968.54 88888.00 2020-10-11 13:25:11.000 285 13957.72 121.63 54968.50 88888.00 2020-10-11 13:25:12.000 285 13957.59 121.43 54968.60 88888.00 2020-10-11 13:25:13.000 285 13957.75 121.59 54968.60 88888.00 2020-10-11 13:25:14.000 285 13959.37 123.25 54966.78 88888.00 2020-10-11 13:25:15.000 285 13957.67 121.54 54968.63 88888.00 2020-10-11 13:25:16.000 285 13957.67 121.42 54968.56 88888.00 2020-10-11 13:25:17.000 285 13957.57 121.27 54968.87 88888.00 2020-10-11 13:25:18.000 285 13957.87 121.59 54968.38 88888.00 2020-10-11 13:25:19.000 285 13959.22 122.92 54966.94 88888.00 2020-10-11 13:25:20.000 285 13958.09 121.80 54968.13 88888.00 2020-10-11 13:25:21.000 285 13957.67 121.41 54968.68 88888.00 2020-10-11 13:25:22.000 285 13957.46 121.20 54968.52 88888.00 2020-10-11 13:25:23.000 285 13957.65 121.40 54968.47 88888.00 2020-10-11 13:25:24.000 285 13957.54 121.42 54968.67 88888.00 2020-10-11 13:25:25.000 285 13957.68 121.50 54968.49 88888.00 2020-10-11 13:25:26.000 285 13957.75 121.63 54968.51 88888.00 2020-10-11 13:25:27.000 285 13957.66 121.67 54968.58 88888.00 2020-10-11 13:25:28.000 285 13957.50 121.33 54968.62 88888.00 2020-10-11 13:25:29.000 285 13957.67 121.36 54968.46 88888.00 2020-10-11 13:25:30.000 285 13957.44 121.40 54968.76 88888.00 2020-10-11 13:25:31.000 285 13957.71 121.59 54968.68 88888.00 2020-10-11 13:25:32.000 285 13957.43 121.54 54968.64 88888.00 2020-10-11 13:25:33.000 285 13959.21 123.27 54966.88 88888.00 2020-10-11 13:25:34.000 285 13958.53 122.56 54967.49 88888.00 2020-10-11 13:25:35.000 285 13957.43 121.67 54968.71 88888.00 2020-10-11 13:25:36.000 285 13957.51 121.54 54968.60 88888.00 2020-10-11 13:25:37.000 285 13957.66 121.61 54968.37 88888.00 2020-10-11 13:25:38.000 285 13957.41 121.53 54968.54 88888.00 2020-10-11 13:25:39.000 285 13959.25 123.50 54966.52 88888.00 2020-10-11 13:25:40.000 285 13957.39 121.72 54968.65 88888.00 2020-10-11 13:25:41.000 285 13957.46 121.78 54968.51 88888.00 2020-10-11 13:25:42.000 285 13957.36 121.68 54968.37 88888.00 2020-10-11 13:25:43.000 285 13957.14 121.67 54968.80 88888.00 2020-10-11 13:25:44.000 285 13957.21 121.89 54968.58 88888.00 2020-10-11 13:25:45.000 285 13957.14 121.80 54968.61 88888.00 2020-10-11 13:25:46.000 285 13957.10 121.65 54968.65 88888.00 2020-10-11 13:25:47.000 285 13957.23 121.78 54968.65 88888.00 2020-10-11 13:25:48.000 285 13958.46 123.23 54967.22 88888.00 2020-10-11 13:25:49.000 285 13957.62 122.18 54967.97 88888.00 2020-10-11 13:25:50.000 285 13957.08 121.72 54968.47 88888.00 2020-10-11 13:25:51.000 285 13957.12 121.84 54968.65 88888.00 2020-10-11 13:25:52.000 285 13957.06 121.78 54968.58 88888.00 2020-10-11 13:25:53.000 285 13956.96 121.63 54968.51 88888.00 2020-10-11 13:25:54.000 285 13957.13 121.69 54968.36 88888.00 2020-10-11 13:25:55.000 285 13957.08 121.56 54968.52 88888.00 2020-10-11 13:25:56.000 285 13957.13 121.78 54968.50 88888.00 2020-10-11 13:25:57.000 285 13957.20 121.77 54968.47 88888.00 2020-10-11 13:25:58.000 285 13957.12 121.69 54968.56 88888.00 2020-10-11 13:25:59.000 285 13957.04 121.68 54968.48 88888.00 2020-10-11 13:26:00.000 285 13956.82 121.47 54968.58 88888.00 2020-10-11 13:26:01.000 285 13957.06 121.61 54968.45 88888.00 2020-10-11 13:26:02.000 285 13956.93 121.81 54968.37 88888.00 2020-10-11 13:26:03.000 285 13958.45 123.15 54966.83 88888.00 2020-10-11 13:26:04.000 285 13956.80 121.71 54968.58 88888.00 2020-10-11 13:26:05.000 285 13956.67 121.62 54968.58 88888.00 2020-10-11 13:26:06.000 285 13957.00 121.67 54968.27 88888.00 2020-10-11 13:26:07.000 285 13956.85 121.47 54968.42 88888.00 2020-10-11 13:26:08.000 285 13957.33 122.26 54968.03 88888.00 2020-10-11 13:26:09.000 285 13958.09 123.06 54967.25 88888.00 2020-10-11 13:26:10.000 285 13956.93 121.68 54968.33 88888.00 2020-10-11 13:26:11.000 285 13957.02 121.64 54968.19 88888.00 2020-10-11 13:26:12.000 285 13956.91 121.56 54968.57 88888.00 2020-10-11 13:26:13.000 285 13957.02 121.60 54968.46 88888.00 2020-10-11 13:26:14.000 285 13956.96 121.49 54968.36 88888.00 2020-10-11 13:26:15.000 285 13957.05 121.35 54968.28 88888.00 2020-10-11 13:26:16.000 285 13957.24 121.40 54968.25 88888.00 2020-10-11 13:26:17.000 285 13957.06 121.34 54968.46 88888.00 2020-10-11 13:26:18.000 285 13957.07 121.33 54968.43 88888.00 2020-10-11 13:26:19.000 285 13958.11 122.37 54967.18 88888.00 2020-10-11 13:26:20.000 285 13958.13 122.05 54967.26 88888.00 2020-10-11 13:26:21.000 285 13957.07 121.01 54968.37 88888.00 2020-10-11 13:26:22.000 285 13956.96 121.11 54968.43 88888.00 2020-10-11 13:26:23.000 285 13956.97 121.19 54968.36 88888.00 2020-10-11 13:26:24.000 285 13957.67 121.70 54967.58 88888.00 2020-10-11 13:26:25.000 285 13958.10 122.23 54967.02 88888.00 2020-10-11 13:26:26.000 285 13956.84 120.93 54968.39 88888.00 2020-10-11 13:26:27.000 285 13956.97 121.10 54968.28 88888.00 2020-10-11 13:26:28.000 285 13956.80 121.11 54968.50 88888.00 2020-10-11 13:26:29.000 285 13956.90 121.12 54968.21 88888.00 2020-10-11 13:26:30.000 285 13956.80 121.15 54968.16 88888.00 2020-10-11 13:26:31.000 285 13956.50 120.96 54968.55 88888.00 2020-10-11 13:26:32.000 285 13956.79 121.43 54967.93 88888.00 2020-10-11 13:26:33.000 285 13956.85 121.63 54967.97 88888.00 2020-10-11 13:26:34.000 285 13956.49 121.42 54968.28 88888.00 2020-10-11 13:26:35.000 285 13956.77 121.67 54968.05 88888.00 2020-10-11 13:26:36.000 285 13956.50 121.64 54968.05 88888.00 2020-10-11 13:26:37.000 285 13956.65 121.61 54967.90 88888.00 2020-10-11 13:26:38.000 285 13956.44 121.54 54968.21 88888.00 2020-10-11 13:26:39.000 285 13956.51 121.82 54967.96 88888.00 2020-10-11 13:26:40.000 285 13956.64 121.78 54967.88 88888.00 2020-10-11 13:26:41.000 285 13956.33 121.60 54968.13 88888.00 2020-10-11 13:26:42.000 285 13956.36 121.82 54967.81 88888.00 2020-10-11 13:26:43.000 285 13956.24 121.68 54967.97 88888.00 2020-10-11 13:26:44.000 285 13956.21 121.82 54967.78 88888.00 2020-10-11 13:26:45.000 285 13956.41 121.56 54967.94 88888.00 2020-10-11 13:26:46.000 285 13956.28 121.75 54967.82 88888.00 2020-10-11 13:26:47.000 285 13956.37 121.62 54967.61 88888.00 2020-10-11 13:26:48.000 285 13957.10 122.56 54967.02 88888.00 2020-10-11 13:26:49.000 285 13957.20 122.45 54966.92 88888.00 2020-10-11 13:26:50.000 285 13956.22 121.44 54967.89 88888.00 2020-10-11 13:26:51.000 285 13956.17 121.42 54967.82 88888.00 2020-10-11 13:26:52.000 285 13956.08 121.44 54967.93 88888.00 2020-10-11 13:26:53.000 285 13956.05 121.30 54967.81 88888.00 2020-10-11 13:26:54.000 285 13957.80 123.01 54965.96 88888.00 2020-10-11 13:26:55.000 285 13956.18 121.26 54967.85 88888.00 2020-10-11 13:26:56.000 285 13956.08 121.36 54967.87 88888.00 2020-10-11 13:26:57.000 285 13956.15 121.36 54967.70 88888.00 2020-10-11 13:26:58.000 285 13956.01 121.40 54967.86 88888.00 2020-10-11 13:26:59.000 285 13956.80 122.29 54966.83 88888.00 2020-10-11 13:27:00.000 285 13957.45 122.92 54966.21 88888.00 2020-10-11 13:27:01.000 285 13955.83 121.27 54967.96 88888.00 2020-10-11 13:27:02.000 285 13956.03 121.48 54967.57 88888.00 2020-10-11 13:27:03.000 285 13955.89 121.44 54967.79 88888.00 2020-10-11 13:27:04.000 285 13955.95 121.55 54967.76 88888.00 2020-10-11 13:27:05.000 285 13957.09 122.67 54966.49 88888.00 2020-10-11 13:27:06.000 285 13956.68 122.22 54967.16 88888.00 2020-10-11 13:27:07.000 285 13956.22 121.31 54967.62 88888.00 2020-10-11 13:27:08.000 285 13956.14 121.36 54967.60 88888.00 2020-10-11 13:27:09.000 285 13956.30 121.52 54967.34 88888.00 2020-10-11 13:27:10.000 285 13956.07 121.34 54967.84 88888.00 2020-10-11 13:27:11.000 285 13956.04 121.20 54967.74 88888.00 2020-10-11 13:27:12.000 285 13956.28 121.18 54967.60 88888.00 2020-10-11 13:27:13.000 285 13956.12 121.06 54967.79 88888.00 2020-10-11 13:27:14.000 285 13956.30 121.29 54967.56 88888.00 2020-10-11 13:27:15.000 285 13957.77 122.76 54966.07 88888.00 2020-10-11 13:27:16.000 285 13956.12 120.93 54967.65 88888.00 2020-10-11 13:27:17.000 285 13956.31 120.84 54967.53 88888.00 2020-10-11 13:27:18.000 285 13956.24 120.87 54967.54 88888.00 2020-10-11 13:27:19.000 285 13956.24 121.00 54967.58 88888.00 2020-10-11 13:27:20.000 285 13956.17 120.75 54967.69 88888.00 2020-10-11 13:27:21.000 285 13956.23 120.63 54967.61 88888.00 2020-10-11 13:27:22.000 285 13956.36 120.74 54967.58 88888.00 2020-10-11 13:27:23.000 285 13956.11 120.62 54967.71 88888.00 2020-10-11 13:27:24.000 285 13956.26 120.63 54967.56 88888.00 2020-10-11 13:27:25.000 285 13956.19 120.56 54967.63 88888.00 2020-10-11 13:27:26.000 285 13956.34 120.83 54967.52 88888.00 2020-10-11 13:27:27.000 285 13956.11 120.68 54967.71 88888.00 2020-10-11 13:27:28.000 285 13957.10 121.48 54966.62 88888.00 2020-10-11 13:27:29.000 285 13957.12 121.50 54966.59 88888.00 2020-10-11 13:27:30.000 285 13956.20 120.58 54967.67 88888.00 2020-10-11 13:27:31.000 285 13956.19 120.76 54967.44 88888.00 2020-10-11 13:27:32.000 285 13956.20 120.65 54967.52 88888.00 2020-10-11 13:27:33.000 285 13956.54 120.92 54967.24 88888.00 2020-10-11 13:27:34.000 285 13958.03 122.54 54965.71 88888.00 2020-10-11 13:27:35.000 285 13956.13 120.74 54967.67 88888.00 2020-10-11 13:27:36.000 285 13956.34 120.63 54967.40 88888.00 2020-10-11 13:27:37.000 285 13956.33 120.81 54967.59 88888.00 2020-10-11 13:27:38.000 285 13957.74 122.31 54965.97 88888.00 2020-10-11 13:27:39.000 285 13956.54 121.05 54967.09 88888.00 2020-10-11 13:27:40.000 285 13956.31 120.50 54967.56 88888.00 2020-10-11 13:27:41.000 285 13956.24 120.75 54967.50 88888.00 2020-10-11 13:27:42.000 285 13956.09 120.57 54967.56 88888.00 2020-10-11 13:27:43.000 285 13957.59 121.89 54966.18 88888.00 2020-10-11 13:27:44.000 285 13956.81 121.14 54967.13 88888.00 2020-10-11 13:27:45.000 285 13956.37 120.56 54967.45 88888.00 2020-10-11 13:27:46.000 285 13956.39 120.38 54967.33 88888.00 2020-10-11 13:27:47.000 285 13956.45 120.48 54967.43 88888.00 2020-10-11 13:27:48.000 285 13956.25 120.41 54967.45 88888.00 2020-10-11 13:27:49.000 285 13956.31 120.20 54967.58 88888.00 2020-10-11 13:27:50.000 285 13956.43 120.47 54967.32 88888.00 2020-10-11 13:27:51.000 285 13957.75 121.98 54966.01 88888.00 2020-10-11 13:27:52.000 285 13956.17 120.17 54967.70 88888.00 2020-10-11 13:27:53.000 285 13956.41 120.43 54967.17 88888.00 2020-10-11 13:27:54.000 285 13957.97 122.20 54965.62 88888.00 2020-10-11 13:27:55.000 285 13956.84 120.82 54966.81 88888.00 2020-10-11 13:27:56.000 285 13956.06 120.19 54967.60 88888.00 2020-10-11 13:27:57.000 285 13956.26 120.48 54967.43 88888.00 2020-10-11 13:27:58.000 285 13956.18 120.18 54967.59 88888.00 2020-10-11 13:27:59.000 285 13957.19 121.32 54966.30 88888.00 2020-10-11 13:28:00.000 285 13957.10 121.38 54966.57 88888.00 2020-10-11 13:28:01.000 285 13956.13 120.36 54967.64 88888.00 2020-10-11 13:28:02.000 285 13956.16 120.30 54967.45 88888.00 2020-10-11 13:28:03.000 285 13956.37 120.43 54967.30 88888.00 2020-10-11 13:28:04.000 285 13956.34 120.33 54967.41 88888.00 2020-10-11 13:28:05.000 285 13956.31 120.41 54967.56 88888.00 2020-10-11 13:28:06.000 285 13956.33 120.51 54967.28 88888.00 2020-10-11 13:28:07.000 285 13956.27 120.37 54967.48 88888.00 2020-10-11 13:28:08.000 285 13956.48 120.48 54967.21 88888.00 2020-10-11 13:28:09.000 285 13956.24 120.42 54967.48 88888.00 2020-10-11 13:28:10.000 285 13956.22 120.34 54967.39 88888.00 2020-10-11 13:28:11.000 285 13956.59 120.51 54967.39 88888.00 2020-10-11 13:28:12.000 285 13956.40 120.24 54967.50 88888.00 2020-10-11 13:28:13.000 285 13956.43 120.38 54967.37 88888.00 2020-10-11 13:28:14.000 285 13956.58 120.47 54967.22 88888.00 2020-10-11 13:28:15.000 285 13956.53 120.28 54967.47 88888.00 2020-10-11 13:28:16.000 285 13956.63 120.36 54967.43 88888.00 2020-10-11 13:28:17.000 285 13956.51 120.34 54967.41 88888.00 2020-10-11 13:28:18.000 285 13956.52 120.12 54967.55 88888.00 2020-10-11 13:28:19.000 285 13957.25 120.88 54966.94 88888.00 2020-10-11 13:28:20.000 285 13957.94 121.50 54966.08 88888.00 2020-10-11 13:28:21.000 285 13956.90 120.33 54967.36 88888.00 2020-10-11 13:28:22.000 285 13956.82 120.29 54967.58 88888.00 2020-10-11 13:28:23.000 285 13956.66 120.28 54967.66 88888.00 2020-10-11 13:28:24.000 285 13957.73 121.23 54966.62 88888.00 2020-10-11 13:28:25.000 285 13958.13 121.50 54966.37 88888.00 2020-10-11 13:28:26.000 285 13956.98 120.42 54967.59 88888.00 2020-10-11 13:28:27.000 285 13957.10 120.49 54967.45 88888.00 2020-10-11 13:28:28.000 285 13957.05 120.45 54967.71 88888.00 2020-10-11 13:28:29.000 285 13957.41 120.82 54967.16 88888.00 2020-10-11 13:28:30.000 285 13958.88 122.27 54965.71 88888.00 2020-10-11 13:28:31.000 285 13957.19 120.47 54967.64 88888.00 2020-10-11 13:28:32.000 285 13957.17 120.56 54967.63 88888.00 2020-10-11 13:28:33.000 285 13957.37 120.51 54967.59 88888.00 2020-10-11 13:28:34.000 285 13957.09 120.46 54967.73 88888.00 2020-10-11 13:28:35.000 285 13957.35 120.52 54967.68 88888.00 2020-10-11 13:28:36.000 285 13957.45 120.52 54967.59 88888.00 2020-10-11 13:28:37.000 285 13957.36 120.47 54967.72 88888.00 2020-10-11 13:28:38.000 285 13957.39 120.52 54967.55 88888.00 2020-10-11 13:28:39.000 285 13957.23 120.33 54967.79 88888.00 2020-10-11 13:28:40.000 285 13957.54 120.38 54967.63 88888.00 2020-10-11 13:28:41.000 285 13957.56 120.33 54967.72 88888.00 2020-10-11 13:28:42.000 285 13957.36 120.40 54967.84 88888.00 2020-10-11 13:28:43.000 285 13957.45 120.38 54967.62 88888.00 2020-10-11 13:28:44.000 285 13957.41 120.15 54967.79 88888.00 2020-10-11 13:28:45.000 285 13957.57 120.14 54967.88 88888.00 2020-10-11 13:28:46.000 285 13957.84 120.33 54967.74 88888.00 2020-10-11 13:28:47.000 285 13959.81 122.47 54965.49 88888.00 2020-10-11 13:28:48.000 285 13958.11 120.51 54967.35 88888.00 2020-10-11 13:28:49.000 285 13957.65 120.13 54967.96 88888.00 2020-10-11 13:28:50.000 285 13957.81 120.27 54967.68 88888.00 2020-10-11 13:28:51.000 285 13957.91 120.23 54967.79 88888.00 2020-10-11 13:28:52.000 285 13958.95 121.34 54966.92 88888.00 2020-10-11 13:28:53.000 285 13958.56 120.95 54967.02 88888.00 2020-10-11 13:28:54.000 285 13957.90 120.08 54967.79 88888.00 2020-10-11 13:28:55.000 285 13958.05 120.13 54967.82 88888.00 2020-10-11 13:28:56.000 285 13958.00 120.07 54967.81 88888.00 2020-10-11 13:28:57.000 285 13957.84 120.11 54968.05 88888.00 2020-10-11 13:28:58.000 285 13957.90 120.21 54967.86 88888.00 2020-10-11 13:28:59.000 285 13959.60 121.90 54966.01 88888.00 2020-10-11 13:29:00.000 285 13958.09 120.08 54967.79 88888.00 2020-10-11 13:29:01.000 285 13958.19 120.28 54967.68 88888.00 2020-10-11 13:29:02.000 285 13957.89 120.08 54967.94 88888.00 2020-10-11 13:29:03.000 285 13957.96 120.30 54967.99 88888.00 2020-10-11 13:29:04.000 285 13957.80 120.15 54967.95 88888.00 2020-10-11 13:29:05.000 285 13957.90 120.34 54968.02 88888.00 2020-10-11 13:29:06.000 285 13957.94 120.31 54967.86 88888.00 2020-10-11 13:29:07.000 285 13958.00 120.41 54968.02 88888.00 2020-10-11 13:29:08.000 285 13957.73 120.44 54968.05 88888.00 2020-10-11 13:29:09.000 285 13958.08 120.69 54967.76 88888.00 2020-10-11 13:29:10.000 285 13957.85 120.68 54968.07 88888.00 2020-10-11 13:29:11.000 285 13957.98 120.79 54967.83 88888.00 2020-10-11 13:29:12.000 285 13957.98 120.89 54967.95 88888.00 2020-10-11 13:29:13.000 285 13958.04 120.99 54967.98 88888.00 2020-10-11 13:29:14.000 285 13957.98 121.14 54967.84 88888.00 2020-10-11 13:29:15.000 285 13957.71 120.99 54968.05 88888.00 2020-10-11 13:29:16.000 285 13958.01 121.05 54967.83 88888.00 2020-10-11 13:29:17.000 285 13957.88 121.05 54968.09 88888.00 2020-10-11 13:29:18.000 285 13959.22 122.52 54966.70 88888.00 2020-10-11 13:29:19.000 285 13958.70 121.91 54967.24 88888.00 2020-10-11 13:29:20.000 285 13957.94 121.09 54968.01 88888.00 2020-10-11 13:29:21.000 285 13958.18 121.37 54967.79 88888.00 2020-10-11 13:29:22.000 285 13958.16 121.10 54967.97 88888.00 2020-10-11 13:29:23.000 285 13958.44 121.65 54967.65 88888.00 2020-10-11 13:29:24.000 285 13959.35 122.65 54966.56 88888.00 2020-10-11 13:29:25.000 285 13958.10 121.27 54968.03 88888.00 2020-10-11 13:29:26.000 285 13958.08 121.35 54967.86 88888.00 2020-10-11 13:29:27.000 285 13958.01 121.32 54968.07 88888.00 2020-10-11 13:29:28.000 285 13958.04 121.46 54968.11 88888.00 2020-10-11 13:29:29.000 285 13958.25 121.68 54967.83 88888.00 2020-10-11 13:29:30.000 285 13957.97 121.49 54967.94 88888.00 2020-10-11 13:29:31.000 285 13958.26 121.67 54967.86 88888.00 2020-10-11 13:29:32.000 285 13957.88 121.64 54968.12 88888.00 2020-10-11 13:29:33.000 285 13959.33 122.86 54966.70 88888.00 2020-10-11 13:29:34.000 285 13958.90 122.60 54967.20 88888.00 2020-10-11 13:29:35.000 285 13958.07 121.87 54968.16 88888.00 2020-10-11 13:29:36.000 285 13958.02 121.92 54968.11 88888.00 2020-10-11 13:29:37.000 285 13957.72 121.77 54968.34 88888.00 2020-10-11 13:29:38.000 285 13958.00 121.88 54967.93 88888.00 2020-10-11 13:29:39.000 285 13959.77 123.79 54966.09 88888.00 2020-10-11 13:29:40.000 285 13957.82 121.77 54968.10 88888.00 2020-10-11 13:29:41.000 285 13958.01 121.99 54967.87 88888.00 2020-10-11 13:29:42.000 285 13957.96 122.06 54968.00 88888.00 2020-10-11 13:29:43.000 285 13957.75 121.88 54968.14 88888.00 2020-10-11 13:29:44.000 285 13957.90 121.93 54967.98 88888.00 2020-10-11 13:29:45.000 285 13957.88 121.92 54967.96 88888.00 2020-10-11 13:29:46.000 285 13957.87 121.78 54968.14 88888.00 2020-10-11 13:29:47.000 285 13957.73 121.73 54968.16 88888.00 2020-10-11 13:29:48.000 285 13957.70 121.93 54968.10 88888.00 2020-10-11 13:29:49.000 285 13957.63 121.69 54968.17 88888.00 2020-10-11 13:29:50.000 285 13957.54 121.54 54968.14 88888.00 2020-10-11 13:29:51.000 285 13957.74 121.79 54968.04 88888.00 2020-10-11 13:29:52.000 285 13957.59 121.70 54968.10 88888.00 2020-10-11 13:29:53.000 285 13957.47 121.75 54968.20 88888.00 2020-10-11 13:29:54.000 285 13957.37 121.76 54968.01 88888.00 2020-10-11 13:29:55.000 285 13957.44 121.58 54967.97 88888.00 2020-10-11 13:29:56.000 285 13957.28 121.43 54968.18 88888.00 2020-10-11 13:29:57.000 285 13957.27 121.53 54968.21 88888.00 2020-10-11 13:29:58.000 285 13957.33 121.65 54967.95 88888.00 2020-10-11 13:29:59.000 285 13957.18 121.42 54968.02 88888.00 2020-10-11 13:30:00.000 285 13957.29 121.41 54968.03 88888.00 2020-10-11 13:30:01.000 285 13957.11 121.56 54968.05 88888.00 2020-10-11 13:30:02.000 285 13957.63 122.20 54967.26 88888.00 2020-10-11 13:30:03.000 285 13958.01 122.49 54966.84 88888.00 2020-10-11 13:30:04.000 285 13956.88 121.31 54967.92 88888.00 2020-10-11 13:30:05.000 285 13956.66 121.22 54968.11 88888.00 2020-10-11 13:30:06.000 285 13956.86 121.44 54968.06 88888.00 2020-10-11 13:30:07.000 285 13956.62 121.57 54967.92 88888.00 2020-10-11 13:30:08.000 285 13957.49 122.41 54966.79 88888.00 2020-10-11 13:30:09.000 285 13957.23 122.14 54967.06 88888.00 2020-10-11 13:30:10.000 285 13956.56 121.57 54967.89 88888.00 2020-10-11 13:30:11.000 285 13956.34 121.45 54968.01 88888.00 2020-10-11 13:30:12.000 285 13956.24 121.44 54967.85 88888.00 2020-10-11 13:30:13.000 285 13956.19 121.17 54967.87 88888.00 2020-10-11 13:30:14.000 285 13956.29 121.47 54967.92 88888.00 2020-10-11 13:30:15.000 285 13956.10 121.32 54968.01 88888.00 2020-10-11 13:30:16.000 285 13955.99 121.18 54967.92 88888.00 2020-10-11 13:30:17.000 285 13956.03 121.43 54967.94 88888.00 2020-10-11 13:30:18.000 285 13956.01 121.25 54967.73 88888.00 2020-10-11 13:30:19.000 285 13955.73 121.14 54967.91 88888.00 2020-10-11 13:30:20.000 285 13955.73 121.28 54968.00 88888.00 2020-10-11 13:30:21.000 285 13955.68 121.28 54967.95 88888.00 2020-10-11 13:30:22.000 285 13955.53 121.12 54967.94 88888.00 2020-10-11 13:30:23.000 285 13955.63 121.14 54967.81 88888.00 2020-10-11 13:30:24.000 285 13956.13 121.93 54967.29 88888.00 2020-10-11 13:30:25.000 285 13957.51 123.33 54965.74 88888.00 2020-10-11 13:30:26.000 285 13955.48 121.16 54967.66 88888.00 2020-10-11 13:30:27.000 285 13955.37 121.01 54967.71 88888.00 2020-10-11 13:30:28.000 285 13955.38 121.19 54967.87 88888.00 2020-10-11 13:30:29.000 285 13955.58 121.32 54967.72 88888.00 2020-10-11 13:30:30.000 285 13956.81 122.77 54966.17 88888.00 2020-10-11 13:30:31.000 285 13955.69 121.43 54967.25 88888.00 2020-10-11 13:30:32.000 285 13955.46 121.17 54967.50 88888.00 2020-10-11 13:30:33.000 285 13955.45 121.15 54967.47 88888.00 2020-10-11 13:30:34.000 285 13955.28 121.07 54967.66 88888.00 2020-10-11 13:30:35.000 285 13955.30 121.03 54967.55 88888.00 2020-10-11 13:30:36.000 285 13955.29 120.89 54967.76 88888.00 2020-10-11 13:30:37.000 285 13955.38 121.15 54967.59 88888.00 2020-10-11 13:30:38.000 285 13955.38 121.06 54967.41 88888.00 2020-10-11 13:30:39.000 285 13955.18 120.92 54967.51 88888.00 2020-10-11 13:30:40.000 285 13955.27 121.03 54967.30 88888.00 2020-10-11 13:30:41.000 285 13955.29 120.99 54967.28 88888.00 2020-10-11 13:30:42.000 285 13955.07 120.85 54967.70 88888.00 2020-10-11 13:30:43.000 285 13955.19 120.87 54967.43 88888.00 2020-10-11 13:30:44.000 285 13955.11 120.60 54967.48 88888.00 2020-10-11 13:30:45.000 285 13955.19 120.78 54967.35 88888.00 2020-10-11 13:30:46.000 285 13955.19 120.80 54967.56 88888.00 2020-10-11 13:30:47.000 285 13955.15 120.64 54967.55 88888.00 2020-10-11 13:30:48.000 285 13955.42 120.89 54967.25 88888.00 2020-10-11 13:30:49.000 285 13955.24 120.39 54967.57 88888.00 2020-10-11 13:30:50.000 285 13955.36 120.55 54967.37 88888.00 2020-10-11 13:30:51.000 285 13955.28 120.37 54967.56 88888.00 2020-10-11 13:30:52.000 285 13955.35 120.34 54967.41 88888.00 2020-10-11 13:30:53.000 285 13956.01 120.92 54967.01 88888.00 2020-10-11 13:30:54.000 285 13956.84 121.71 54966.07 88888.00 2020-10-11 13:30:55.000 285 13955.48 120.36 54967.38 88888.00 2020-10-11 13:30:56.000 285 13955.56 120.25 54967.29 88888.00 2020-10-11 13:30:57.000 285 13955.46 120.28 54967.49 88888.00 2020-10-11 13:30:58.000 285 13955.51 120.42 54967.34 88888.00 2020-10-11 13:30:59.000 285 13956.21 120.94 54966.53 88888.00 2020-10-11 13:31:00.000 285 13956.68 121.30 54966.29 88888.00 2020-10-11 13:31:01.000 285 13955.70 120.32 54967.27 88888.00 2020-10-11 13:31:02.000 285 13955.64 120.28 54967.41 88888.00 2020-10-11 13:31:03.000 285 13955.79 120.25 54967.27 88888.00 2020-10-11 13:31:04.000 285 13955.68 120.35 54967.24 88888.00 2020-10-11 13:31:05.000 285 13955.50 120.20 54967.47 88888.00 2020-10-11 13:31:06.000 285 13955.70 120.27 54967.17 88888.00 2020-10-11 13:31:07.000 285 13955.81 120.49 54967.19 88888.00 2020-10-11 13:31:08.000 285 13955.69 120.28 54967.49 88888.00 2020-10-11 13:31:09.000 285 13955.94 120.54 54967.29 88888.00 2020-10-11 13:31:10.000 285 13955.82 120.42 54967.33 88888.00 2020-10-11 13:31:11.000 285 13955.89 120.66 54967.27 88888.00 2020-10-11 13:31:12.000 285 13955.67 120.65 54967.41 88888.00 2020-10-11 13:31:13.000 285 13957.91 122.79 54965.12 88888.00 2020-10-11 13:31:14.000 285 13956.28 121.07 54966.94 88888.00 2020-10-11 13:31:15.000 285 13955.90 120.81 54967.61 88888.00 2020-10-11 13:31:16.000 285 13955.93 120.84 54967.39 88888.00 2020-10-11 13:31:17.000 285 13956.06 120.96 54967.45 88888.00 2020-10-11 13:31:18.000 285 13957.07 122.13 54966.28 88888.00 2020-10-11 13:31:19.000 285 13957.01 122.05 54966.47 88888.00 2020-10-11 13:31:20.000 285 13956.11 121.30 54967.44 88888.00 2020-10-11 13:31:21.000 285 13956.10 121.00 54967.51 88888.00 2020-10-11 13:31:22.000 285 13956.22 121.27 54967.42 88888.00 2020-10-11 13:31:23.000 285 13956.24 121.15 54967.36 88888.00 2020-10-11 13:31:24.000 285 13956.44 121.37 54967.46 88888.00 2020-10-11 13:31:25.000 285 13956.39 121.31 54967.28 88888.00 2020-10-11 13:31:26.000 285 13956.46 120.98 54967.51 88888.00 2020-10-11 13:31:27.000 285 13956.55 121.16 54967.29 88888.00 2020-10-11 13:31:28.000 285 13956.33 121.09 54967.63 88888.00 2020-10-11 13:31:29.000 285 13956.67 121.18 54967.30 88888.00 2020-10-11 13:31:30.000 285 13956.68 121.38 54967.54 88888.00 2020-10-11 13:31:31.000 285 13956.53 121.14 54967.50 88888.00 2020-10-11 13:31:32.000 285 13956.73 121.27 54967.28 88888.00 2020-10-11 13:31:33.000 285 13956.60 121.28 54967.42 88888.00 2020-10-11 13:31:34.000 285 13956.63 121.29 54967.46 88888.00 2020-10-11 13:31:35.000 285 13956.70 121.41 54967.37 88888.00 2020-10-11 13:31:36.000 285 13956.93 121.81 54967.42 88888.00 2020-10-11 13:31:37.000 285 13956.70 121.51 54967.51 88888.00 2020-10-11 13:31:38.000 285 13956.65 121.69 54967.47 88888.00 2020-10-11 13:31:39.000 285 13956.73 121.68 54967.34 88888.00 2020-10-11 13:31:40.000 285 13956.77 121.75 54967.49 88888.00 2020-10-11 13:31:41.000 285 13956.80 121.92 54967.51 88888.00 2020-10-11 13:31:42.000 285 13958.41 123.54 54965.75 88888.00 2020-10-11 13:31:43.000 285 13956.88 121.84 54967.49 88888.00 2020-10-11 13:31:44.000 285 13956.73 121.99 54967.40 88888.00 2020-10-11 13:31:45.000 285 13956.70 121.92 54967.61 88888.00 2020-10-11 13:31:46.000 285 13956.83 122.06 54967.37 88888.00 2020-10-11 13:31:47.000 285 13958.43 123.77 54965.62 88888.00 2020-10-11 13:31:48.000 285 13956.76 121.96 54967.36 88888.00 2020-10-11 13:31:49.000 285 13956.92 121.86 54967.43 88888.00 2020-10-11 13:31:50.000 285 13956.73 121.94 54967.53 88888.00 2020-10-11 13:31:51.000 285 13956.74 121.98 54967.56 88888.00 2020-10-11 13:31:52.000 285 13956.71 121.94 54967.74 88888.00 2020-10-11 13:31:53.000 285 13957.05 122.27 54967.11 88888.00 2020-10-11 13:31:54.000 285 13956.83 121.88 54967.32 88888.00 2020-10-11 13:31:55.000 285 13956.78 121.78 54967.59 88888.00 2020-10-11 13:31:56.000 285 13956.92 122.09 54967.38 88888.00 2020-10-11 13:31:57.000 285 13956.88 121.96 54967.30 88888.00 2020-10-11 13:31:58.000 285 13956.69 122.04 54967.50 88888.00 2020-10-11 13:31:59.000 285 13958.26 123.38 54965.95 88888.00 2020-10-11 13:32:00.000 285 13957.28 122.21 54967.08 88888.00 2020-10-11 13:32:01.000 285 13956.77 121.89 54967.56 88888.00 2020-10-11 13:32:02.000 285 13957.01 121.89 54967.41 88888.00 2020-10-11 13:32:03.000 285 13957.10 122.27 54967.18 88888.00 2020-10-11 13:32:04.000 285 13958.82 124.03 54965.55 88888.00 2020-10-11 13:32:05.000 285 13957.06 122.08 54967.24 88888.00 2020-10-11 13:32:06.000 285 13956.93 121.87 54967.52 88888.00 2020-10-11 13:32:07.000 285 13956.98 121.87 54967.55 88888.00 2020-10-11 13:32:08.000 285 13957.11 122.17 54967.40 88888.00 2020-10-11 13:32:09.000 285 13957.50 122.63 54967.04 88888.00 2020-10-11 13:32:10.000 285 13958.10 123.28 54966.33 88888.00 2020-10-11 13:32:11.000 285 13956.92 121.98 54967.54 88888.00 2020-10-11 13:32:12.000 285 13956.84 121.77 54967.84 88888.00 2020-10-11 13:32:13.000 285 13957.00 122.02 54967.62 88888.00 2020-10-11 13:32:14.000 285 13956.72 122.04 54967.61 88888.00 2020-10-11 13:32:15.000 285 13957.01 122.16 54967.47 88888.00 2020-10-11 13:32:16.000 285 13958.86 124.01 54965.60 88888.00 2020-10-11 13:32:17.000 285 13956.84 122.11 54967.65 88888.00 2020-10-11 13:32:18.000 285 13956.88 122.07 54967.53 88888.00 2020-10-11 13:32:19.000 285 13956.91 121.88 54967.59 88888.00 2020-10-11 13:32:20.000 285 13957.10 122.41 54967.49 88888.00 2020-10-11 13:32:21.000 285 13956.88 122.04 54967.67 88888.00 2020-10-11 13:32:22.000 285 13956.95 122.18 54967.61 88888.00 2020-10-11 13:32:23.000 285 13956.82 122.18 54967.78 88888.00 2020-10-11 13:32:24.000 285 13956.86 122.11 54967.62 88888.00 2020-10-11 13:32:25.000 285 13957.29 122.72 54967.20 88888.00 2020-10-11 13:32:26.000 285 13958.11 123.66 54966.42 88888.00 2020-10-11 13:32:27.000 285 13956.83 122.22 54967.68 88888.00 2020-10-11 13:32:28.000 285 13956.83 122.27 54967.76 88888.00 2020-10-11 13:32:29.000 285 13956.67 122.33 54967.87 88888.00 2020-10-11 13:32:30.000 285 13956.57 122.19 54967.76 88888.00 2020-10-11 13:32:31.000 285 13957.74 123.39 54966.78 88888.00 2020-10-11 13:32:32.000 285 13957.63 123.34 54966.95 88888.00 2020-10-11 13:32:33.000 285 13956.80 122.59 54967.68 88888.00 2020-10-11 13:32:34.000 285 13956.84 122.50 54967.78 88888.00 2020-10-11 13:32:35.000 285 13957.91 123.60 54966.62 88888.00 2020-10-11 13:32:36.000 285 13957.57 123.66 54967.00 88888.00 2020-10-11 13:32:37.000 285 13956.59 122.62 54967.84 88888.00 2020-10-11 13:32:38.000 285 13956.78 122.67 54967.88 88888.00 2020-10-11 13:32:39.000 285 13956.71 122.76 54968.02 88888.00 2020-10-11 13:32:40.000 285 13956.84 123.04 54967.72 88888.00 2020-10-11 13:32:41.000 285 13958.55 124.67 54965.92 88888.00 2020-10-11 13:32:42.000 285 13956.69 122.70 54967.93 88888.00 2020-10-11 13:32:43.000 285 13956.90 123.00 54967.92 88888.00 2020-10-11 13:32:44.000 285 13956.82 122.94 54967.80 88888.00 2020-10-11 13:32:45.000 285 13956.84 122.94 54967.96 88888.00 2020-10-11 13:32:46.000 285 13956.90 123.10 54967.97 88888.00 2020-10-11 13:32:47.000 285 13956.90 123.14 54968.08 88888.00 2020-10-11 13:32:48.000 285 13956.73 122.97 54967.96 88888.00 2020-10-11 13:32:49.000 285 13956.74 123.04 54967.94 88888.00 2020-10-11 13:32:50.000 285 13956.81 123.27 54967.95 88888.00 2020-10-11 13:32:51.000 285 13956.80 123.38 54968.01 88888.00 2020-10-11 13:32:52.000 285 13956.70 123.50 54968.09 88888.00 2020-10-11 13:32:53.000 285 13956.74 123.45 54967.97 88888.00 2020-10-11 13:32:54.000 285 13956.76 123.46 54968.01 88888.00 2020-10-11 13:32:55.000 285 13956.57 123.47 54968.22 88888.00 2020-10-11 13:32:56.000 285 13956.54 123.49 54968.23 88888.00 2020-10-11 13:32:57.000 285 13957.09 124.13 54967.64 88888.00 2020-10-11 13:32:58.000 285 13958.43 125.62 54966.07 88888.00 2020-10-11 13:32:59.000 285 13956.53 123.82 54968.15 88888.00 2020-10-11 13:33:00.000 285 13956.35 123.76 54968.10 88888.00 2020-10-11 13:33:01.000 285 13956.42 123.96 54968.03 88888.00 2020-10-11 13:33:02.000 285 13956.23 123.89 54968.30 88888.00 2020-10-11 13:33:03.000 285 13956.73 124.35 54967.72 88888.00 2020-10-11 13:33:04.000 285 13957.81 125.45 54966.53 88888.00 2020-10-11 13:33:05.000 285 13956.34 124.10 54968.18 88888.00 2020-10-11 13:33:06.000 285 13956.20 124.25 54968.20 88888.00 2020-10-11 13:33:07.000 285 13956.30 124.26 54967.97 88888.00 2020-10-11 13:33:08.000 285 13956.23 124.34 54968.10 88888.00 2020-10-11 13:33:09.000 285 13956.00 124.14 54968.11 88888.00 2020-10-11 13:33:10.000 285 13956.03 124.25 54968.03 88888.00 2020-10-11 13:33:11.000 285 13955.93 124.07 54968.07 88888.00 2020-10-11 13:33:12.000 285 13956.02 124.17 54967.81 88888.00 2020-10-11 13:33:13.000 285 13955.85 124.09 54968.08 88888.00 2020-10-11 13:33:14.000 285 13956.05 124.21 54967.92 88888.00 2020-10-11 13:33:15.000 285 13955.93 123.75 54968.00 88888.00 2020-10-11 13:33:16.000 285 13956.02 124.02 54968.10 88888.00 2020-10-11 13:33:17.000 285 13956.00 123.91 54967.82 88888.00 2020-10-11 13:33:18.000 285 13955.85 123.69 54968.01 88888.00 2020-10-11 13:33:19.000 285 13955.98 123.87 54967.88 88888.00 2020-10-11 13:33:20.000 285 13956.01 123.79 54967.78 88888.00 2020-10-11 13:33:21.000 285 13955.91 123.65 54967.84 88888.00 2020-10-11 13:33:22.000 285 13955.92 123.71 54967.94 88888.00 2020-10-11 13:33:23.000 285 13955.79 123.63 54967.82 88888.00 2020-10-11 13:33:24.000 285 13955.87 123.56 54967.75 88888.00 2020-10-11 13:33:25.000 285 13955.93 123.67 54967.79 88888.00 2020-10-11 13:33:26.000 285 13956.10 124.00 54967.63 88888.00 2020-10-11 13:33:27.000 285 13957.54 125.23 54966.24 88888.00 2020-10-11 13:33:28.000 285 13955.97 123.66 54967.66 88888.00 2020-10-11 13:33:29.000 285 13956.00 123.49 54967.91 88888.00 2020-10-11 13:33:30.000 285 13955.94 123.68 54967.66 88888.00 2020-10-11 13:33:31.000 285 13955.94 123.58 54967.84 88888.00 2020-10-11 13:33:32.000 285 13957.42 125.07 54966.20 88888.00 2020-10-11 13:33:33.000 285 13956.28 123.83 54967.39 88888.00 2020-10-11 13:33:34.000 285 13955.84 123.61 54967.73 88888.00 2020-10-11 13:33:35.000 285 13955.85 123.41 54967.64 88888.00 2020-10-11 13:33:36.000 285 13955.77 123.45 54967.90 88888.00 2020-10-11 13:33:37.000 285 13955.80 123.27 54967.79 88888.00 2020-10-11 13:33:38.000 285 13955.90 123.30 54967.73 88888.00 2020-10-11 13:33:39.000 285 13955.93 123.43 54967.56 88888.00 2020-10-11 13:33:40.000 285 13955.87 123.36 54967.68 88888.00 2020-10-11 13:33:41.000 285 13955.72 123.22 54967.80 88888.00 2020-10-11 13:33:42.000 285 13955.81 123.15 54967.63 88888.00 2020-10-11 13:33:43.000 285 13955.69 123.09 54967.82 88888.00 2020-10-11 13:33:44.000 285 13955.77 123.18 54967.64 88888.00 2020-10-11 13:33:45.000 285 13955.83 123.14 54967.36 88888.00 2020-10-11 13:33:46.000 285 13955.55 123.10 54967.87 88888.00 2020-10-11 13:33:47.000 285 13955.73 123.23 54967.46 88888.00 2020-10-11 13:33:48.000 285 13955.64 123.11 54967.62 88888.00 2020-10-11 13:33:49.000 285 13955.59 123.11 54967.59 88888.00 2020-10-11 13:33:50.000 285 13955.51 122.83 54967.69 88888.00 2020-10-11 13:33:51.000 285 13955.75 123.24 54967.37 88888.00 2020-10-11 13:33:52.000 285 13955.45 122.93 54967.71 88888.00 2020-10-11 13:33:53.000 285 13955.45 122.91 54967.66 88888.00 2020-10-11 13:33:54.000 285 13955.79 123.32 54967.25 88888.00 2020-10-11 13:33:55.000 285 13957.18 124.59 54965.68 88888.00 2020-10-11 13:33:56.000 285 13955.52 122.83 54967.50 88888.00 2020-10-11 13:33:57.000 285 13955.53 122.76 54967.51 88888.00 2020-10-11 13:33:58.000 285 13955.34 122.76 54967.70 88888.00 2020-10-11 13:33:59.000 285 13955.41 122.71 54967.58 88888.00 2020-10-11 13:34:00.000 285 13956.25 123.70 54966.50 88888.00 2020-10-11 13:34:01.000 285 13956.38 123.80 54966.47 88888.00 2020-10-11 13:34:02.000 285 13955.46 122.72 54967.52 88888.00 2020-10-11 13:34:03.000 285 13955.58 122.89 54967.50 88888.00 2020-10-11 13:34:04.000 285 13955.45 122.75 54967.58 88888.00 2020-10-11 13:34:05.000 285 13955.34 122.67 54967.65 88888.00 2020-10-11 13:34:06.000 285 13955.49 122.61 54967.32 88888.00 2020-10-11 13:34:07.000 285 13955.48 122.69 54967.52 88888.00 2020-10-11 13:34:08.000 285 13955.38 122.67 54967.51 88888.00 2020-10-11 13:34:09.000 285 13955.48 122.71 54967.27 88888.00 2020-10-11 13:34:10.000 285 13955.47 122.50 54967.44 88888.00 2020-10-11 13:34:11.000 285 13955.84 122.70 54967.13 88888.00 2020-10-11 13:34:12.000 285 13955.58 122.70 54967.49 88888.00 2020-10-11 13:34:13.000 285 13955.39 122.63 54967.50 88888.00 2020-10-11 13:34:14.000 285 13955.58 122.52 54967.31 88888.00 2020-10-11 13:34:15.000 285 13955.52 122.29 54967.45 88888.00 2020-10-11 13:34:16.000 285 13955.54 122.47 54967.47 88888.00 2020-10-11 13:34:17.000 285 13955.45 122.38 54967.44 88888.00 2020-10-11 13:34:18.000 285 13955.32 122.26 54967.36 88888.00 2020-10-11 13:34:19.000 285 13955.56 122.33 54967.41 88888.00 2020-10-11 13:34:20.000 285 13955.58 122.40 54967.46 88888.00 2020-10-11 13:34:21.000 285 13955.45 122.20 54967.25 88888.00 2020-10-11 13:34:22.000 285 13955.45 121.98 54967.18 88888.00 2020-10-11 13:34:23.000 285 13955.45 122.24 54967.26 88888.00 2020-10-11 13:34:24.000 285 13957.27 123.89 54965.50 88888.00 2020-10-11 13:34:25.000 285 13955.24 122.05 54967.48 88888.00 2020-10-11 13:34:26.000 285 13955.52 122.15 54967.29 88888.00 2020-10-11 13:34:27.000 285 13955.39 122.11 54967.19 88888.00 2020-10-11 13:34:28.000 285 13955.31 122.01 54967.31 88888.00 2020-10-11 13:34:29.000 285 13957.13 123.83 54965.34 88888.00 2020-10-11 13:34:30.000 285 13955.38 121.78 54967.30 88888.00 2020-10-11 13:34:31.000 285 13955.62 122.08 54967.12 88888.00 2020-10-11 13:34:32.000 285 13955.29 121.88 54967.46 88888.00 2020-10-11 13:34:33.000 285 13955.29 121.93 54967.40 88888.00 2020-10-11 13:34:34.000 285 13955.42 121.61 54967.34 88888.00 2020-10-11 13:34:35.000 285 13955.40 121.74 54967.37 88888.00 2020-10-11 13:34:36.000 285 13955.55 121.84 54967.28 88888.00 2020-10-11 13:34:37.000 285 13955.33 121.66 54967.44 88888.00 2020-10-11 13:34:38.000 285 13955.48 121.64 54967.20 88888.00 2020-10-11 13:34:39.000 285 13955.57 121.71 54967.06 88888.00 2020-10-11 13:34:40.000 285 13955.50 121.51 54967.35 88888.00 2020-10-11 13:34:41.000 285 13955.38 121.64 54967.17 88888.00 2020-10-11 13:34:42.000 285 13955.40 121.32 54967.21 88888.00 2020-10-11 13:34:43.000 285 13955.72 121.78 54967.13 88888.00 2020-10-11 13:34:44.000 285 13955.47 121.54 54967.34 88888.00 2020-10-11 13:34:45.000 285 13955.45 121.58 54967.29 88888.00 2020-10-11 13:34:46.000 285 13955.50 121.62 54967.26 88888.00 2020-10-11 13:34:47.000 285 13957.11 123.17 54965.63 88888.00 2020-10-11 13:34:48.000 285 13956.44 122.35 54966.25 88888.00 2020-10-11 13:34:49.000 285 13955.71 121.49 54967.14 88888.00 2020-10-11 13:34:50.000 285 13955.79 121.48 54967.17 88888.00 2020-10-11 13:34:51.000 285 13955.78 121.66 54967.19 88888.00 2020-10-11 13:34:52.000 285 13956.26 122.11 54966.66 88888.00 2020-10-11 13:34:53.000 285 13957.10 122.89 54965.79 88888.00 2020-10-11 13:34:54.000 285 13955.95 121.55 54967.15 88888.00 2020-10-11 13:34:55.000 285 13955.88 121.51 54967.32 88888.00 2020-10-11 13:34:56.000 285 13956.05 121.78 54967.16 88888.00 2020-10-11 13:34:57.000 285 13956.03 121.78 54967.19 88888.00 2020-10-11 13:34:58.000 285 13956.05 121.64 54967.30 88888.00 2020-10-11 13:34:59.000 285 13956.44 121.71 54967.09 88888.00 2020-10-11 13:35:00.000 285 13956.43 121.72 54967.06 88888.00 2020-10-11 13:35:01.000 285 13956.49 121.62 54967.16 88888.00 2020-10-11 13:35:02.000 285 13956.46 121.91 54967.25 88888.00 2020-10-11 13:35:03.000 285 13956.49 121.78 54967.35 88888.00 2020-10-11 13:35:04.000 285 13956.72 121.70 54967.09 88888.00 2020-10-11 13:35:05.000 285 13956.76 121.81 54967.19 88888.00 2020-10-11 13:35:06.000 285 13956.91 121.70 54967.23 88888.00 2020-10-11 13:35:07.000 285 13957.05 121.92 54967.10 88888.00 2020-10-11 13:35:08.000 285 13956.81 121.62 54967.33 88888.00 2020-10-11 13:35:09.000 285 13957.22 121.72 54967.07 88888.00 2020-10-11 13:35:10.000 285 13957.21 121.57 54967.39 88888.00 2020-10-11 13:35:11.000 285 13957.24 121.67 54967.24 88888.00 2020-10-11 13:35:12.000 285 13957.37 121.58 54967.12 88888.00 2020-10-11 13:35:13.000 285 13957.25 121.53 54967.49 88888.00 2020-10-11 13:35:14.000 285 13957.35 121.58 54967.35 88888.00 2020-10-11 13:35:15.000 285 13957.53 121.38 54967.34 88888.00 2020-10-11 13:35:16.000 285 13958.86 122.87 54965.91 88888.00 2020-10-11 13:35:17.000 285 13958.01 121.88 54967.02 88888.00 2020-10-11 13:35:18.000 285 13957.46 121.41 54967.61 88888.00 2020-10-11 13:35:19.000 285 13957.51 121.19 54967.44 88888.00 2020-10-11 13:35:20.000 285 13957.67 121.45 54967.39 88888.00 2020-10-11 13:35:21.000 285 13957.74 121.49 54967.53 88888.00 2020-10-11 13:35:22.000 285 13959.32 123.16 54965.64 88888.00 2020-10-11 13:35:23.000 285 13957.98 121.60 54967.16 88888.00 2020-10-11 13:35:24.000 285 13957.68 121.43 54967.61 88888.00 2020-10-11 13:35:25.000 285 13957.84 121.54 54967.40 88888.00 2020-10-11 13:35:26.000 285 13957.70 121.60 54967.55 88888.00 2020-10-11 13:35:27.000 285 13957.49 121.41 54967.72 88888.00 2020-10-11 13:35:28.000 285 13957.55 121.66 54967.50 88888.00 2020-10-11 13:35:29.000 285 13957.57 121.65 54967.54 88888.00 2020-10-11 13:35:30.000 285 13957.37 121.55 54967.65 88888.00 2020-10-11 13:35:31.000 285 13957.53 121.93 54967.46 88888.00 2020-10-11 13:35:32.000 285 13957.08 121.72 54967.77 88888.00 2020-10-11 13:35:33.000 285 13957.07 121.75 54967.59 88888.00 2020-10-11 13:35:34.000 285 13956.90 121.97 54967.78 88888.00 2020-10-11 13:35:35.000 285 13956.88 121.91 54967.72 88888.00 2020-10-11 13:35:36.000 285 13957.30 122.49 54967.04 88888.00 2020-10-11 13:35:37.000 285 13958.61 123.98 54965.66 88888.00 2020-10-11 13:35:38.000 285 13956.57 122.10 54967.82 88888.00 2020-10-11 13:35:39.000 285 13956.55 122.11 54967.78 88888.00 2020-10-11 13:35:40.000 285 13956.42 122.09 54967.50 88888.00 2020-10-11 13:35:41.000 285 13956.39 122.04 54967.69 88888.00 2020-10-11 13:35:42.000 285 13958.15 124.03 54965.88 88888.00 2020-10-11 13:35:43.000 285 13956.36 122.26 54967.57 88888.00 2020-10-11 13:35:44.000 285 13956.19 122.11 54967.66 88888.00 2020-10-11 13:35:45.000 285 13956.20 122.30 54967.48 88888.00 2020-10-11 13:35:46.000 285 13956.17 122.34 54967.67 88888.00 2020-10-11 13:35:47.000 285 13956.09 122.39 54967.78 88888.00 2020-10-11 13:35:48.000 285 13955.93 122.33 54967.64 88888.00 2020-10-11 13:35:49.000 285 13955.92 122.20 54967.62 88888.00 2020-10-11 13:35:50.000 285 13955.82 122.32 54967.77 88888.00 2020-10-11 13:35:51.000 285 13957.59 124.25 54965.90 88888.00 2020-10-11 13:35:52.000 285 13956.15 122.76 54967.13 88888.00 2020-10-11 13:35:53.000 285 13955.83 122.51 54967.55 88888.00 2020-10-11 13:35:54.000 285 13955.82 122.75 54967.36 88888.00 2020-10-11 13:35:55.000 285 13955.66 122.50 54967.61 88888.00 2020-10-11 13:35:56.000 285 13955.62 122.76 54967.48 88888.00 2020-10-11 13:35:57.000 285 13955.55 122.46 54967.55 88888.00 2020-10-11 13:35:58.000 285 13955.78 122.65 54967.39 88888.00 2020-10-11 13:35:59.000 285 13955.72 122.43 54967.38 88888.00 2020-10-11 13:36:00.000 285 13955.63 122.29 54967.49 88888.00 2020-10-11 13:36:01.000 285 13955.64 122.43 54967.43 88888.00 2020-10-11 13:36:02.000 285 13955.57 122.06 54967.47 88888.00 2020-10-11 13:36:03.000 285 13955.75 122.31 54967.32 88888.00 2020-10-11 13:36:04.000 285 13955.64 122.15 54967.48 88888.00 2020-10-11 13:36:05.000 285 13956.17 122.47 54966.90 88888.00 2020-10-11 13:36:06.000 285 13957.26 123.47 54965.80 88888.00 2020-10-11 13:36:07.000 285 13955.73 122.12 54967.37 88888.00 2020-10-11 13:36:08.000 285 13955.75 121.94 54967.25 88888.00 2020-10-11 13:36:09.000 285 13955.78 121.85 54967.34 88888.00 2020-10-11 13:36:10.000 285 13955.81 121.96 54967.31 88888.00 2020-10-11 13:36:11.000 285 13957.05 123.19 54965.83 88888.00 2020-10-11 13:36:12.000 285 13956.35 122.50 54966.69 88888.00 2020-10-11 13:36:13.000 285 13955.91 122.07 54967.19 88888.00 2020-10-11 13:36:14.000 285 13955.90 122.02 54967.24 88888.00 2020-10-11 13:36:15.000 285 13955.77 121.82 54967.25 88888.00 2020-10-11 13:36:16.000 285 13955.93 122.01 54967.30 88888.00 2020-10-11 13:36:17.000 285 13955.85 121.96 54967.42 88888.00 2020-10-11 13:36:18.000 285 13956.00 122.01 54967.30 88888.00 2020-10-11 13:36:19.000 285 13955.88 121.88 54967.33 88888.00 2020-10-11 13:36:20.000 285 13956.07 122.00 54967.22 88888.00 2020-10-11 13:36:21.000 285 13955.93 121.90 54967.43 88888.00 2020-10-11 13:36:22.000 285 13956.16 122.02 54967.26 88888.00 2020-10-11 13:36:23.000 285 13956.89 122.97 54966.64 88888.00 2020-10-11 13:36:24.000 285 13957.77 123.70 54965.70 88888.00 2020-10-11 13:36:25.000 285 13956.06 122.21 54967.43 88888.00 2020-10-11 13:36:26.000 285 13956.16 122.19 54967.22 88888.00 2020-10-11 13:36:27.000 285 13956.31 122.13 54967.36 88888.00 2020-10-11 13:36:28.000 285 13956.15 122.24 54967.38 88888.00 2020-10-11 13:36:29.000 285 13957.24 123.54 54965.94 88888.00 2020-10-11 13:36:30.000 285 13956.28 122.56 54967.12 88888.00 2020-10-11 13:36:31.000 285 13955.85 122.18 54967.52 88888.00 2020-10-11 13:36:32.000 285 13955.93 122.24 54967.47 88888.00 2020-10-11 13:36:33.000 285 13955.78 122.21 54967.53 88888.00 2020-10-11 13:36:34.000 285 13955.70 122.27 54967.44 88888.00 2020-10-11 13:36:35.000 285 13955.79 122.54 54967.39 88888.00 2020-10-11 13:36:36.000 285 13955.65 122.46 54967.48 88888.00 2020-10-11 13:36:37.000 285 13955.91 122.89 54967.06 88888.00 2020-10-11 13:36:38.000 285 13955.44 122.58 54967.47 88888.00 2020-10-11 13:36:39.000 285 13955.44 122.88 54967.59 88888.00 2020-10-11 13:36:40.000 285 13956.47 123.83 54966.57 88888.00 2020-10-11 13:36:41.000 285 13956.17 123.60 54966.64 88888.00 2020-10-11 13:36:42.000 285 13956.05 123.55 54966.69 88888.00 2020-10-11 13:36:43.000 285 13956.24 124.07 54966.37 88888.00 2020-10-11 13:36:44.000 285 13955.16 122.86 54967.52 88888.00 2020-10-11 13:36:45.000 285 13955.01 122.80 54967.51 88888.00 2020-10-11 13:36:46.000 285 13955.22 123.16 54967.24 88888.00 2020-10-11 13:36:47.000 285 13954.86 122.83 54967.57 88888.00 2020-10-11 13:36:48.000 285 13954.89 122.76 54967.44 88888.00 2020-10-11 13:36:49.000 285 13954.79 122.77 54967.53 88888.00 2020-10-11 13:36:50.000 285 13954.68 122.65 54967.55 88888.00 2020-10-11 13:36:51.000 285 13954.62 122.52 54967.55 88888.00 2020-10-11 13:36:52.000 285 13954.59 122.59 54967.53 88888.00 2020-10-11 13:36:53.000 285 13954.62 122.52 54967.32 88888.00 2020-10-11 13:36:54.000 285 13954.58 122.54 54967.49 88888.00 2020-10-11 13:36:55.000 285 13956.33 124.30 54965.49 88888.00 2020-10-11 13:36:56.000 285 13954.50 122.31 54967.48 88888.00 2020-10-11 13:36:57.000 285 13954.38 122.42 54967.35 88888.00 2020-10-11 13:36:58.000 285 13954.48 122.09 54967.30 88888.00 2020-10-11 13:36:59.000 285 13954.36 122.08 54967.30 88888.00 2020-10-11 13:37:00.000 285 13955.19 122.83 54966.61 88888.00 2020-10-11 13:37:01.000 285 13955.30 122.85 54966.25 88888.00 2020-10-11 13:37:02.000 285 13954.27 121.75 54967.46 88888.00 2020-10-11 13:37:03.000 285 13954.29 121.71 54967.18 88888.00 2020-10-11 13:37:04.000 285 13954.40 121.72 54967.33 88888.00 2020-10-11 13:37:05.000 285 13954.31 121.62 54967.42 88888.00 2020-10-11 13:37:06.000 285 13954.37 121.76 54967.17 88888.00 2020-10-11 13:37:07.000 285 13954.25 121.42 54967.30 88888.00 2020-10-11 13:37:08.000 285 13954.41 121.48 54967.21 88888.00 2020-10-11 13:37:09.000 285 13955.00 122.35 54966.46 88888.00 2020-10-11 13:37:10.000 285 13955.39 122.64 54966.27 88888.00 2020-10-11 13:37:11.000 285 13954.41 121.58 54967.05 88888.00 2020-10-11 13:37:12.000 285 13954.29 121.44 54967.15 88888.00 2020-10-11 13:37:13.000 285 13954.28 121.84 54967.09 88888.00 2020-10-11 13:37:14.000 285 13955.50 123.04 54965.90 88888.00 2020-10-11 13:37:15.000 285 13956.06 123.52 54965.35 88888.00 2020-10-11 13:37:16.000 285 13955.81 123.48 54965.64 88888.00 2020-10-11 13:37:17.000 285 13955.33 123.06 54965.96 88888.00 2020-10-11 13:37:18.000 285 13954.39 122.10 54967.08 88888.00 2020-10-11 13:37:19.000 285 13954.52 122.16 54966.94 88888.00 2020-10-11 13:37:20.000 285 13954.37 122.22 54967.15 88888.00 2020-10-11 13:37:21.000 285 13954.35 122.09 54967.15 88888.00 2020-10-11 13:37:22.000 285 13955.52 123.30 54965.92 88888.00 2020-10-11 13:37:23.000 285 13955.08 122.92 54966.23 88888.00 2020-10-11 13:37:24.000 285 13954.57 122.28 54966.87 88888.00 2020-10-11 13:37:25.000 285 13954.47 122.29 54967.03 88888.00 2020-10-11 13:37:26.000 285 13954.51 122.45 54967.04 88888.00 2020-10-11 13:37:27.000 285 13954.29 122.25 54967.23 88888.00 2020-10-11 13:37:28.000 285 13954.44 122.33 54966.96 88888.00 2020-10-11 13:37:29.000 285 13954.47 122.37 54967.16 88888.00 2020-10-11 13:37:30.000 285 13954.26 122.21 54967.39 88888.00 2020-10-11 13:37:31.000 285 13954.38 122.29 54967.14 88888.00 2020-10-11 13:37:32.000 285 13954.47 122.39 54967.03 88888.00 2020-10-11 13:37:33.000 285 13954.19 122.32 54967.36 88888.00 2020-10-11 13:37:34.000 285 13954.32 122.38 54967.06 88888.00 2020-10-11 13:37:35.000 285 13954.21 122.32 54967.19 88888.00 2020-10-11 13:37:36.000 285 13954.25 122.31 54966.99 88888.00 2020-10-11 13:37:37.000 285 13954.26 122.23 54967.19 88888.00 2020-10-11 13:37:38.000 285 13954.42 122.34 54967.10 88888.00 2020-10-11 13:37:39.000 285 13954.24 122.02 54967.14 88888.00 2020-10-11 13:37:40.000 285 13954.19 122.15 54967.22 88888.00 2020-10-11 13:37:41.000 285 13954.22 122.17 54966.88 88888.00 2020-10-11 13:37:42.000 285 13954.18 121.96 54966.99 88888.00 2020-10-11 13:37:43.000 285 13954.09 122.05 54967.25 88888.00 2020-10-11 13:37:44.000 285 13954.23 122.09 54966.98 88888.00 2020-10-11 13:37:45.000 285 13955.21 122.91 54965.88 88888.00 2020-10-11 13:37:46.000 285 13955.25 122.62 54966.17 88888.00 2020-10-11 13:37:47.000 285 13954.43 121.65 54967.16 88888.00 2020-10-11 13:37:48.000 285 13954.53 121.46 54967.09 88888.00 2020-10-11 13:37:49.000 285 13954.77 121.52 54967.16 88888.00 2020-10-11 13:37:50.000 285 13955.09 121.63 54966.76 88888.00 2020-10-11 13:37:51.000 285 13956.61 122.88 54965.41 88888.00 2020-10-11 13:37:52.000 285 13955.06 121.29 54967.10 88888.00 2020-10-11 13:37:53.000 285 13955.12 121.08 54966.99 88888.00 2020-10-11 13:37:54.000 285 13955.34 120.99 54967.21 88888.00 2020-10-11 13:37:55.000 285 13955.42 121.28 54967.11 88888.00 2020-10-11 13:37:56.000 285 13955.46 121.09 54967.02 88888.00 2020-10-11 13:37:57.000 285 13955.55 121.07 54967.03 88888.00 2020-10-11 13:37:58.000 285 13955.82 121.34 54966.82 88888.00 2020-10-11 13:37:59.000 285 13955.45 121.18 54967.28 88888.00 2020-10-11 13:38:00.000 285 13955.76 121.30 54967.02 88888.00 2020-10-11 13:38:01.000 285 13955.55 121.38 54967.19 88888.00 2020-10-11 13:38:02.000 285 13955.72 121.61 54966.94 88888.00 2020-10-11 13:38:03.000 285 13955.72 121.78 54966.97 88888.00 2020-10-11 13:38:04.000 285 13957.03 123.33 54965.70 88888.00 2020-10-11 13:38:05.000 285 13956.27 122.62 54966.22 88888.00 2020-10-11 13:38:06.000 285 13955.42 121.92 54967.25 88888.00 2020-10-11 13:38:07.000 285 13955.34 122.24 54967.17 88888.00 2020-10-11 13:38:08.000 285 13955.24 121.96 54967.19 88888.00 2020-10-11 13:38:09.000 285 13955.76 122.68 54966.67 88888.00 2020-10-11 13:38:10.000 285 13956.73 123.74 54965.82 88888.00 2020-10-11 13:38:11.000 285 13955.36 122.32 54967.10 88888.00 2020-10-11 13:38:12.000 285 13955.40 122.40 54967.20 88888.00 2020-10-11 13:38:13.000 285 13955.34 122.19 54967.25 88888.00 2020-10-11 13:38:14.000 285 13955.53 122.41 54967.15 88888.00 2020-10-11 13:38:15.000 285 13955.52 122.42 54967.25 88888.00 2020-10-11 13:38:16.000 285 13955.67 122.58 54967.06 88888.00 2020-10-11 13:38:17.000 285 13955.76 122.55 54967.21 88888.00 2020-10-11 13:38:18.000 285 13955.91 122.45 54967.13 88888.00 2020-10-11 13:38:19.000 285 13956.09 122.54 54967.26 88888.00 2020-10-11 13:38:20.000 285 13956.07 122.47 54967.24 88888.00 2020-10-11 13:38:21.000 285 13956.18 122.60 54967.32 88888.00 2020-10-11 13:38:22.000 285 13956.22 122.84 54967.10 88888.00 2020-10-11 13:38:23.000 285 13956.06 122.66 54967.33 88888.00 2020-10-11 13:38:24.000 285 13956.24 122.94 54967.39 88888.00 2020-10-11 13:38:25.000 285 13956.16 122.89 54967.41 88888.00 2020-10-11 13:38:26.000 285 13956.30 122.94 54967.36 88888.00 2020-10-11 13:38:27.000 285 13956.12 123.15 54967.42 88888.00 2020-10-11 13:38:28.000 285 13956.25 123.02 54967.45 88888.00 2020-10-11 13:38:29.000 285 13956.06 123.13 54967.60 88888.00 2020-10-11 13:38:30.000 285 13956.13 123.10 54967.34 88888.00 2020-10-11 13:38:31.000 285 13956.09 123.24 54967.65 88888.00 2020-10-11 13:38:32.000 285 13955.80 123.22 54967.65 88888.00 2020-10-11 13:38:33.000 285 13956.96 124.01 54966.60 88888.00 2020-10-11 13:38:34.000 285 13956.94 124.19 54966.60 88888.00 2020-10-11 13:38:35.000 285 13955.97 123.31 54967.65 88888.00 2020-10-11 13:38:36.000 285 13955.98 123.06 54967.62 88888.00 2020-10-11 13:38:37.000 285 13956.07 123.13 54967.40 88888.00 2020-10-11 13:38:38.000 285 13956.09 122.96 54967.47 88888.00 2020-10-11 13:38:39.000 285 13957.72 124.58 54965.84 88888.00 2020-10-11 13:38:40.000 285 13956.19 123.20 54967.47 88888.00 2020-10-11 13:38:41.000 285 13956.21 122.96 54967.40 88888.00 2020-10-11 13:38:42.000 285 13956.17 122.65 54967.50 88888.00 2020-10-11 13:38:43.000 285 13956.19 122.82 54967.53 88888.00 2020-10-11 13:38:44.000 285 13956.05 122.56 54967.63 88888.00 2020-10-11 13:38:45.000 285 13956.26 122.61 54967.55 88888.00 2020-10-11 13:38:46.000 285 13956.29 122.68 54967.45 88888.00 2020-10-11 13:38:47.000 285 13956.26 122.40 54967.54 88888.00 2020-10-11 13:38:48.000 285 13956.25 122.53 54967.65 88888.00 2020-10-11 13:38:49.000 285 13956.20 122.48 54967.64 88888.00 2020-10-11 13:38:50.000 285 13956.16 122.29 54967.50 88888.00 2020-10-11 13:38:51.000 285 13956.28 122.35 54967.51 88888.00 2020-10-11 13:38:52.000 285 13956.25 122.38 54967.58 88888.00 2020-10-11 13:38:53.000 285 13956.23 122.41 54967.45 88888.00 2020-10-11 13:38:54.000 285 13956.15 122.28 54967.53 88888.00 2020-10-11 13:38:55.000 285 13956.33 122.14 54967.28 88888.00 2020-10-11 13:38:56.000 285 13956.15 121.87 54967.71 88888.00 2020-10-11 13:38:57.000 285 13957.65 123.52 54965.94 88888.00 2020-10-11 13:38:58.000 285 13957.43 123.14 54966.29 88888.00 2020-10-11 13:38:59.000 285 13956.12 121.84 54967.70 88888.00 2020-10-11 13:39:00.000 285 13956.35 121.82 54967.40 88888.00 2020-10-11 13:39:01.000 285 13956.16 121.75 54967.72 88888.00 2020-10-11 13:39:02.000 285 13956.57 121.87 54967.31 88888.00 2020-10-11 13:39:03.000 285 13957.97 123.29 54965.77 88888.00 2020-10-11 13:39:04.000 285 13956.65 121.89 54967.47 88888.00 2020-10-11 13:39:05.000 285 13956.58 121.88 54967.49 88888.00 2020-10-11 13:39:06.000 285 13956.62 121.76 54967.40 88888.00 2020-10-11 13:39:07.000 285 13956.53 121.84 54967.61 88888.00 2020-10-11 13:39:08.000 285 13956.44 121.92 54967.45 88888.00 2020-10-11 13:39:09.000 285 13956.73 121.88 54967.43 88888.00 2020-10-11 13:39:10.000 285 13956.65 122.13 54967.39 88888.00 2020-10-11 13:39:11.000 285 13956.55 122.16 54967.47 88888.00 2020-10-11 13:39:12.000 285 13956.59 122.00 54967.55 88888.00 2020-10-11 13:39:13.000 285 13956.69 122.07 54967.56 88888.00 2020-10-11 13:39:14.000 285 13956.74 122.37 54967.46 88888.00 2020-10-11 13:39:15.000 285 13956.69 122.15 54967.53 88888.00 2020-10-11 13:39:16.000 285 13956.89 122.42 54967.34 88888.00 2020-10-11 13:39:17.000 285 13956.88 122.47 54967.52 88888.00 2020-10-11 13:39:18.000 285 13956.85 122.57 54967.40 88888.00 2020-10-11 13:39:19.000 285 13956.77 122.70 54967.57 88888.00 2020-10-11 13:39:20.000 285 13956.65 122.81 54967.80 88888.00 2020-10-11 13:39:21.000 285 13956.68 122.80 54967.64 88888.00 2020-10-11 13:39:22.000 285 13956.84 123.14 54967.54 88888.00 2020-10-11 13:39:23.000 285 13956.78 123.19 54967.59 88888.00 2020-10-11 13:39:24.000 285 13956.76 123.36 54967.63 88888.00 2020-10-11 13:39:25.000 285 13956.54 123.22 54967.78 88888.00 2020-10-11 13:39:26.000 285 13957.85 124.71 54966.60 88888.00 2020-10-11 13:39:27.000 285 13957.34 124.28 54966.91 88888.00 2020-10-11 13:39:28.000 285 13956.61 123.64 54967.58 88888.00 2020-10-11 13:39:29.000 285 13956.68 123.63 54967.71 88888.00 2020-10-11 13:39:30.000 285 13956.55 123.79 54967.74 88888.00 2020-10-11 13:39:31.000 285 13957.87 125.19 54966.39 88888.00 2020-10-11 13:39:32.000 285 13956.76 124.10 54967.29 88888.00 2020-10-11 13:39:33.000 285 13956.68 124.04 54967.54 88888.00 2020-10-11 13:39:34.000 285 13956.35 123.85 54967.74 88888.00 2020-10-11 13:39:35.000 285 13956.44 123.76 54967.71 88888.00 2020-10-11 13:39:36.000 285 13956.36 123.76 54967.64 88888.00 2020-10-11 13:39:37.000 285 13956.30 123.72 54967.72 88888.00 2020-10-11 13:39:38.000 285 13956.38 123.89 54967.65 88888.00 2020-10-11 13:39:39.000 285 13956.16 123.81 54967.72 88888.00 2020-10-11 13:39:40.000 285 13956.24 123.61 54967.64 88888.00 2020-10-11 13:39:41.000 285 13956.23 123.87 54967.77 88888.00 2020-10-11 13:39:42.000 285 13956.01 123.79 54967.61 88888.00 2020-10-11 13:39:43.000 285 13956.03 123.75 54967.62 88888.00 2020-10-11 13:39:44.000 285 13955.83 123.53 54967.81 88888.00 2020-10-11 13:39:45.000 285 13955.80 123.51 54967.78 88888.00 2020-10-11 13:39:46.000 285 13955.74 123.45 54967.76 88888.00 2020-10-11 13:39:47.000 285 13955.75 123.52 54967.72 88888.00 2020-10-11 13:39:48.000 285 13955.62 123.30 54967.81 88888.00 2020-10-11 13:39:49.000 285 13955.86 123.45 54967.58 88888.00 2020-10-11 13:39:50.000 285 13955.56 123.11 54967.81 88888.00 2020-10-11 13:39:51.000 285 13955.54 123.15 54967.73 88888.00 2020-10-11 13:39:52.000 285 13957.29 124.91 54966.04 88888.00 2020-10-11 13:39:53.000 285 13956.34 124.01 54966.77 88888.00 2020-10-11 13:39:54.000 285 13955.47 122.95 54967.50 88888.00 2020-10-11 13:39:55.000 285 13955.52 122.87 54967.63 88888.00 2020-10-11 13:39:56.000 285 13955.68 122.96 54967.46 88888.00 2020-10-11 13:39:57.000 285 13955.40 122.77 54967.58 88888.00 2020-10-11 13:39:58.000 285 13957.21 124.48 54965.79 88888.00 2020-10-11 13:39:59.000 285 13955.62 122.68 54967.45 88888.00 2020-10-11 13:40:00.000 285 13956.93 123.81 54966.16 88888.00 2020-10-11 13:40:01.000 285 13956.36 123.19 54966.83 88888.00 2020-10-11 13:40:02.000 285 13955.84 122.63 54967.46 88888.00 2020-10-11 13:40:03.000 285 13955.82 122.45 54967.50 88888.00 2020-10-11 13:40:04.000 285 13955.95 122.15 54967.59 88888.00 2020-10-11 13:40:05.000 285 13956.03 122.12 54967.59 88888.00 2020-10-11 13:40:06.000 285 13956.06 122.06 54967.71 88888.00 2020-10-11 13:40:07.000 285 13956.38 122.16 54967.58 88888.00 2020-10-11 13:40:08.000 285 13956.45 121.89 54967.48 88888.00 2020-10-11 13:40:09.000 285 13956.58 121.85 54967.54 88888.00 2020-10-11 13:40:10.000 285 13956.49 121.71 54967.80 88888.00 2020-10-11 13:40:11.000 285 13956.70 121.72 54967.62 88888.00 2020-10-11 13:40:12.000 285 13956.70 121.67 54967.78 88888.00 2020-10-11 13:40:13.000 285 13956.83 121.69 54967.53 88888.00 2020-10-11 13:40:14.000 285 13956.99 121.67 54967.54 88888.00 2020-10-11 13:40:15.000 285 13956.72 121.54 54967.83 88888.00 2020-10-11 13:40:16.000 285 13956.84 121.53 54967.47 88888.00 2020-10-11 13:40:17.000 285 13956.76 121.53 54967.97 88888.00 2020-10-11 13:40:18.000 285 13956.75 121.55 54967.80 88888.00 2020-10-11 13:40:19.000 285 13956.66 121.46 54967.77 88888.00 2020-10-11 13:40:20.000 285 13956.81 121.64 54967.66 88888.00 2020-10-11 13:40:21.000 285 13956.87 121.66 54967.69 88888.00 2020-10-11 13:40:22.000 285 13956.59 121.55 54967.91 88888.00 2020-10-11 13:40:23.000 285 13956.70 121.43 54967.76 88888.00 2020-10-11 13:40:24.000 285 13957.10 122.09 54967.41 88888.00 2020-10-11 13:40:25.000 285 13958.01 122.81 54966.62 88888.00 2020-10-11 13:40:26.000 285 13956.58 121.41 54968.11 88888.00 2020-10-11 13:40:27.000 285 13956.87 121.42 54967.78 88888.00 2020-10-11 13:40:28.000 285 13956.85 121.47 54967.82 88888.00 2020-10-11 13:40:29.000 285 13956.89 121.30 54967.75 88888.00 2020-10-11 13:40:30.000 285 13958.85 123.28 54965.83 88888.00 2020-10-11 13:40:31.000 285 13956.99 121.46 54967.84 88888.00 2020-10-11 13:40:32.000 285 13956.83 121.37 54967.99 88888.00 2020-10-11 13:40:33.000 285 13956.85 121.35 54967.84 88888.00 2020-10-11 13:40:34.000 285 13956.81 121.51 54967.96 88888.00 2020-10-11 13:40:35.000 285 13956.91 121.71 54967.86 88888.00 2020-10-11 13:40:36.000 285 13956.85 121.73 54967.80 88888.00 2020-10-11 13:40:37.000 285 13956.74 121.87 54967.90 88888.00 2020-10-11 13:40:38.000 285 13956.42 122.04 54968.01 88888.00 2020-10-11 13:40:39.000 285 13958.61 124.29 54965.69 88888.00 2020-10-11 13:40:40.000 285 13956.71 122.53 54967.68 88888.00 2020-10-11 13:40:41.000 285 13956.42 122.59 54967.78 88888.00 2020-10-11 13:40:42.000 285 13956.19 122.57 54968.00 88888.00 2020-10-11 13:40:43.000 285 13956.13 122.64 54967.80 88888.00 2020-10-11 13:40:44.000 285 13957.45 124.07 54966.47 88888.00 2020-10-11 13:40:45.000 285 13956.65 123.35 54967.24 88888.00 2020-10-11 13:40:46.000 285 13956.08 122.83 54967.76 88888.00 2020-10-11 13:40:47.000 285 13955.99 122.98 54967.88 88888.00 2020-10-11 13:40:48.000 285 13955.96 123.06 54967.91 88888.00 2020-10-11 13:40:49.000 285 13956.03 123.16 54967.59 88888.00 2020-10-11 13:40:50.000 285 13955.77 122.76 54967.86 88888.00 2020-10-11 13:40:51.000 285 13956.02 123.11 54967.93 88888.00 2020-10-11 13:40:52.000 285 13955.88 122.74 54967.86 88888.00 2020-10-11 13:40:53.000 285 13955.85 122.72 54967.91 88888.00 2020-10-11 13:40:54.000 285 13955.85 122.68 54967.73 88888.00 2020-10-11 13:40:55.000 285 13956.05 122.69 54967.58 88888.00 2020-10-11 13:40:56.000 285 13955.79 122.56 54967.93 88888.00 2020-10-11 13:40:57.000 285 13956.14 122.54 54967.53 88888.00 2020-10-11 13:40:58.000 285 13956.07 122.47 54967.79 88888.00 2020-10-11 13:40:59.000 285 13955.79 122.24 54967.84 88888.00 2020-10-11 13:41:00.000 285 13955.91 122.11 54967.64 88888.00 2020-10-11 13:41:01.000 285 13956.02 122.11 54967.84 88888.00 2020-10-11 13:41:02.000 285 13955.91 121.80 54967.83 88888.00 2020-10-11 13:41:03.000 285 13955.87 121.90 54967.90 88888.00 2020-10-11 13:41:04.000 285 13955.90 121.78 54967.71 88888.00 2020-10-11 13:41:05.000 285 13956.01 121.75 54967.64 88888.00 2020-10-11 13:41:06.000 285 13955.94 121.82 54967.76 88888.00 2020-10-11 13:41:07.000 285 13955.79 121.53 54967.93 88888.00 2020-10-11 13:41:08.000 285 13957.71 123.50 54965.78 88888.00 2020-10-11 13:41:09.000 285 13955.72 121.80 54967.86 88888.00 2020-10-11 13:41:10.000 285 13955.57 121.67 54967.77 88888.00 2020-10-11 13:41:11.000 285 13955.91 122.04 54967.60 88888.00 2020-10-11 13:41:12.000 285 13955.76 122.10 54967.48 88888.00 2020-10-11 13:41:13.000 285 13956.28 122.57 54966.83 88888.00 2020-10-11 13:41:14.000 285 13956.91 123.07 54966.16 88888.00 2020-10-11 13:41:15.000 285 13955.83 121.81 54967.53 88888.00 2020-10-11 13:41:16.000 285 13955.58 121.86 54967.72 88888.00 2020-10-11 13:41:17.000 285 13955.74 121.94 54967.36 88888.00 2020-10-11 13:41:18.000 285 13955.90 122.07 54967.43 88888.00 2020-10-11 13:41:19.000 285 13955.58 121.97 54967.49 88888.00 2020-10-11 13:41:20.000 285 13955.83 122.12 54967.25 88888.00 2020-10-11 13:41:21.000 285 13956.20 122.26 54966.97 88888.00 2020-10-11 13:41:22.000 285 13955.87 122.00 54967.21 88888.00 2020-10-11 13:41:23.000 285 13955.87 122.00 54967.34 88888.00 2020-10-11 13:41:24.000 285 13955.90 122.05 54967.50 88888.00 2020-10-11 13:41:25.000 285 13955.93 122.14 54967.40 88888.00 2020-10-11 13:41:26.000 285 13955.83 121.99 54967.34 88888.00 2020-10-11 13:41:27.000 285 13957.66 123.77 54965.51 88888.00 2020-10-11 13:41:28.000 285 13955.86 121.96 54967.42 88888.00 2020-10-11 13:41:29.000 285 13956.09 121.99 54967.29 88888.00 2020-10-11 13:41:30.000 285 13955.76 121.93 54967.56 88888.00 2020-10-11 13:41:31.000 285 13955.99 121.93 54967.21 88888.00 2020-10-11 13:41:32.000 285 13955.91 121.94 54967.49 88888.00 2020-10-11 13:41:33.000 285 13955.98 121.97 54967.22 88888.00 2020-10-11 13:41:34.000 285 13955.98 121.96 54967.37 88888.00 2020-10-11 13:41:35.000 285 13957.53 123.63 54965.72 88888.00 2020-10-11 13:41:36.000 285 13956.64 122.80 54966.70 88888.00 2020-10-11 13:41:37.000 285 13955.87 122.01 54967.29 88888.00 2020-10-11 13:41:38.000 285 13955.62 121.65 54967.47 88888.00 2020-10-11 13:41:39.000 285 13955.68 121.54 54967.46 88888.00 2020-10-11 13:41:40.000 285 13955.50 121.55 54967.66 88888.00 2020-10-11 13:41:41.000 285 13957.36 123.16 54965.70 88888.00 2020-10-11 13:41:42.000 285 13955.71 121.44 54967.54 88888.00 2020-10-11 13:41:43.000 285 13955.57 121.44 54967.78 88888.00 2020-10-11 13:41:44.000 285 13955.70 121.53 54967.62 88888.00 2020-10-11 13:41:45.000 285 13955.90 121.59 54967.34 88888.00 2020-10-11 13:41:46.000 285 13955.69 121.41 54967.59 88888.00 2020-10-11 13:41:47.000 285 13955.83 121.45 54967.49 88888.00 2020-10-11 13:41:48.000 285 13955.73 121.52 54967.70 88888.00 2020-10-11 13:41:49.000 285 13955.87 121.56 54967.43 88888.00 2020-10-11 13:41:50.000 285 13956.18 122.05 54967.22 88888.00 2020-10-11 13:41:51.000 285 13957.06 122.97 54966.23 88888.00 2020-10-11 13:41:52.000 285 13955.74 121.40 54967.59 88888.00 2020-10-11 13:41:53.000 285 13955.83 121.52 54967.60 88888.00 2020-10-11 13:41:54.000 285 13955.73 121.59 54967.50 88888.00 2020-10-11 13:41:55.000 285 13956.23 122.20 54966.88 88888.00 2020-10-11 13:41:56.000 285 13957.87 123.72 54965.15 88888.00 2020-10-11 13:41:57.000 285 13956.11 122.09 54967.09 88888.00 2020-10-11 13:41:58.000 285 13955.41 121.63 54967.71 88888.00 2020-10-11 13:41:59.000 285 13955.43 121.62 54967.51 88888.00 2020-10-11 13:42:00.000 285 13955.20 121.52 54967.79 88888.00 2020-10-11 13:42:01.000 285 13955.21 121.64 54967.52 88888.00 2020-10-11 13:42:02.000 285 13954.98 121.46 54967.64 88888.00 2020-10-11 13:42:03.000 285 13955.20 121.59 54967.73 88888.00 2020-10-11 13:42:04.000 285 13955.05 121.53 54967.73 88888.00 2020-10-11 13:42:05.000 285 13956.07 122.88 54966.42 88888.00 2020-10-11 13:42:06.000 285 13955.46 122.06 54966.91 88888.00 2020-10-11 13:42:07.000 285 13954.84 121.30 54967.46 88888.00 2020-10-11 13:42:08.000 285 13955.11 121.49 54967.25 88888.00 2020-10-11 13:42:09.000 285 13954.86 121.29 54967.68 88888.00 2020-10-11 13:42:10.000 285 13955.92 122.33 54966.51 88888.00 2020-10-11 13:42:11.000 285 13955.82 122.01 54966.73 88888.00 2020-10-11 13:42:12.000 285 13955.02 121.28 54967.56 88888.00 2020-10-11 13:42:13.000 285 13955.05 121.17 54967.50 88888.00 2020-10-11 13:42:14.000 285 13955.23 121.22 54967.54 88888.00 2020-10-11 13:42:15.000 285 13955.17 121.06 54967.59 88888.00 2020-10-11 13:42:16.000 285 13955.22 121.15 54967.66 88888.00 2020-10-11 13:42:17.000 285 13955.18 120.96 54967.46 88888.00 2020-10-11 13:42:18.000 285 13955.42 121.21 54967.49 88888.00 2020-10-11 13:42:19.000 285 13955.98 121.71 54966.86 88888.00 2020-10-11 13:42:20.000 285 13956.97 122.71 54965.82 88888.00 2020-10-11 13:42:21.000 285 13955.26 121.12 54967.53 88888.00 2020-10-11 13:42:22.000 285 13955.37 121.23 54967.46 88888.00 2020-10-11 13:42:23.000 285 13955.48 121.36 54967.64 88888.00 2020-10-11 13:42:24.000 285 13955.91 121.90 54967.06 88888.00 2020-10-11 13:42:25.000 285 13956.83 122.86 54966.07 88888.00 2020-10-11 13:42:26.000 285 13955.31 121.58 54967.81 88888.00 2020-10-11 13:42:27.000 285 13955.56 121.62 54967.51 88888.00 2020-10-11 13:42:28.000 285 13955.31 121.71 54967.70 88888.00 2020-10-11 13:42:29.000 285 13956.19 122.63 54966.82 88888.00 2020-10-11 13:42:30.000 285 13956.66 123.20 54966.31 88888.00 2020-10-11 13:42:31.000 285 13955.56 122.01 54967.55 88888.00 2020-10-11 13:42:32.000 285 13955.62 122.42 54967.40 88888.00 2020-10-11 13:42:33.000 285 13955.66 122.25 54967.46 88888.00 2020-10-11 13:42:34.000 285 13955.66 122.48 54967.54 88888.00 2020-10-11 13:42:35.000 285 13955.50 122.45 54967.48 88888.00 2020-10-11 13:42:36.000 285 13955.98 122.84 54967.22 88888.00 2020-10-11 13:42:37.000 285 13955.62 122.80 54967.46 88888.00 2020-10-11 13:42:38.000 285 13955.77 122.84 54967.32 88888.00 2020-10-11 13:42:39.000 285 13955.74 123.00 54967.44 88888.00 2020-10-11 13:42:40.000 285 13955.81 122.95 54967.25 88888.00 2020-10-11 13:42:41.000 285 13955.91 123.28 54967.24 88888.00 2020-10-11 13:42:42.000 285 13955.82 123.19 54967.41 88888.00 2020-10-11 13:42:43.000 285 13956.05 123.25 54967.26 88888.00 2020-10-11 13:42:44.000 285 13956.09 123.27 54967.27 88888.00 2020-10-11 13:42:45.000 285 13956.07 123.38 54967.15 88888.00 2020-10-11 13:42:46.000 285 13956.27 123.51 54967.16 88888.00 2020-10-11 13:42:47.000 285 13956.13 123.45 54967.47 88888.00 2020-10-11 13:42:48.000 285 13956.28 123.45 54967.16 88888.00 2020-10-11 13:42:49.000 285 13958.09 125.42 54965.39 88888.00 2020-10-11 13:42:50.000 285 13956.41 123.66 54967.26 88888.00 2020-10-11 13:42:51.000 285 13956.42 123.32 54967.20 88888.00 2020-10-11 13:42:52.000 285 13956.42 123.49 54967.35 88888.00 2020-10-11 13:42:53.000 285 13956.69 123.44 54967.10 88888.00 2020-10-11 13:42:54.000 285 13958.31 125.06 54965.55 88888.00 2020-10-11 13:42:55.000 285 13956.88 123.54 54967.18 88888.00 2020-10-11 13:42:56.000 285 13956.93 123.19 54967.16 88888.00 2020-10-11 13:42:57.000 285 13956.72 123.17 54967.33 88888.00 2020-10-11 13:42:58.000 285 13956.91 123.05 54967.32 88888.00 2020-10-11 13:42:59.000 285 13956.73 122.96 54967.39 88888.00 2020-10-11 13:43:00.000 285 13956.80 122.92 54967.28 88888.00 2020-10-11 13:43:01.000 285 13956.85 122.77 54967.33 88888.00 2020-10-11 13:43:02.000 285 13956.68 122.66 54967.52 88888.00 2020-10-11 13:43:03.000 285 13956.76 122.85 54967.37 88888.00 2020-10-11 13:43:04.000 285 13956.70 122.55 54967.34 88888.00 2020-10-11 13:43:05.000 285 13956.75 122.52 54967.40 88888.00 2020-10-11 13:43:06.000 285 13956.62 122.49 54967.52 88888.00 2020-10-11 13:43:07.000 285 13956.56 122.32 54967.52 88888.00 2020-10-11 13:43:08.000 285 13956.62 122.51 54967.48 88888.00 2020-10-11 13:43:09.000 285 13956.51 122.36 54967.50 88888.00 2020-10-11 13:43:10.000 285 13956.50 122.38 54967.47 88888.00 2020-10-11 13:43:11.000 285 13956.83 122.79 54967.13 88888.00 2020-10-11 13:43:12.000 285 13958.25 124.32 54965.33 88888.00 2020-10-11 13:43:13.000 285 13956.27 122.30 54967.59 88888.00 2020-10-11 13:43:14.000 285 13956.28 122.25 54967.55 88888.00 2020-10-11 13:43:15.000 285 13956.20 122.28 54967.63 88888.00 2020-10-11 13:43:16.000 285 13956.24 122.35 54967.34 88888.00 2020-10-11 13:43:17.000 285 13956.32 122.27 54967.31 88888.00 2020-10-11 13:43:18.000 285 13957.73 123.78 54965.96 88888.00 2020-10-11 13:43:19.000 285 13956.02 122.11 54967.74 88888.00 2020-10-11 13:43:20.000 285 13956.19 122.01 54967.51 88888.00 2020-10-11 13:43:21.000 285 13956.04 121.90 54967.64 88888.00 2020-10-11 13:43:22.000 285 13956.15 121.99 54967.68 88888.00 2020-10-11 13:43:23.000 285 13956.23 121.97 54967.33 88888.00 2020-10-11 13:43:24.000 285 13956.41 122.17 54967.28 88888.00 2020-10-11 13:43:25.000 285 13956.33 121.96 54967.41 88888.00 2020-10-11 13:43:26.000 285 13956.32 121.93 54967.08 88888.00 2020-10-11 13:43:27.000 285 13956.40 121.87 54967.25 88888.00 2020-10-11 13:43:28.000 285 13956.26 121.65 54967.37 88888.00 2020-10-11 13:43:29.000 285 13956.22 121.86 54967.40 88888.00 2020-10-11 13:43:30.000 285 13956.24 121.59 54967.33 88888.00 2020-10-11 13:43:31.000 285 13956.29 121.62 54967.35 88888.00 2020-10-11 13:43:32.000 285 13956.37 121.45 54967.19 88888.00 2020-10-11 13:43:33.000 285 13956.34 121.59 54967.13 88888.00 2020-10-11 13:43:34.000 285 13956.10 121.50 54967.22 88888.00 2020-10-11 13:43:35.000 285 13956.14 121.23 54967.18 88888.00 2020-10-11 13:43:36.000 285 13956.09 121.13 54967.31 88888.00 2020-10-11 13:43:37.000 285 13956.14 120.91 54967.35 88888.00 2020-10-11 13:43:38.000 285 13956.14 121.01 54967.26 88888.00 2020-10-11 13:43:39.000 285 13956.03 120.71 54967.32 88888.00 2020-10-11 13:43:40.000 285 13956.25 120.62 54967.12 88888.00 2020-10-11 13:43:41.000 285 13957.93 122.45 54965.35 88888.00 2020-10-11 13:43:42.000 285 13956.00 120.46 54967.27 88888.00 2020-10-11 13:43:43.000 285 13956.03 120.04 54967.33 88888.00 2020-10-11 13:43:44.000 285 13956.19 119.98 54967.37 88888.00 2020-10-11 13:43:45.000 285 13956.11 119.91 54967.30 88888.00 2020-10-11 13:43:46.000 285 13957.39 121.00 54965.75 88888.00 2020-10-11 13:43:47.000 285 13956.83 120.20 54966.41 88888.00 2020-10-11 13:43:48.000 285 13956.19 119.47 54967.09 88888.00 2020-10-11 13:43:49.000 285 13955.95 119.23 54967.25 88888.00 2020-10-11 13:43:50.000 285 13956.12 119.22 54967.16 88888.00 2020-10-11 13:43:51.000 285 13956.10 119.15 54967.04 88888.00 2020-10-11 13:43:52.000 285 13956.12 119.13 54967.17 88888.00 2020-10-11 13:43:53.000 285 13956.04 119.04 54966.96 88888.00 2020-10-11 13:43:54.000 285 13956.06 118.89 54966.97 88888.00 2020-10-11 13:43:55.000 285 13956.07 118.90 54967.03 88888.00 2020-10-11 13:43:56.000 285 13956.18 118.86 54966.85 88888.00 2020-10-11 13:43:57.000 285 13956.05 118.93 54967.04 88888.00 2020-10-11 13:43:58.000 285 13956.23 118.83 54966.79 88888.00 2020-10-11 13:43:59.000 285 13956.04 118.98 54966.97 88888.00 2020-10-11 13:44:00.000 285 13956.10 118.93 54966.84 88888.00 2020-10-11 13:44:01.000 285 13955.93 118.73 54966.95 88888.00 2020-10-11 13:44:02.000 285 13956.27 118.77 54966.74 88888.00 2020-10-11 13:44:03.000 285 13958.17 120.81 54964.81 88888.00 2020-10-11 13:44:04.000 285 13956.51 119.03 54966.59 88888.00 2020-10-11 13:44:05.000 285 13956.12 118.77 54967.23 88888.00 2020-10-11 13:44:06.000 285 13956.01 118.93 54967.08 88888.00 2020-10-11 13:44:07.000 285 13956.05 118.84 54967.00 88888.00 2020-10-11 13:44:08.000 285 13957.95 120.64 54965.31 88888.00 2020-10-11 13:44:09.000 285 13956.34 118.94 54967.08 88888.00 2020-10-11 13:44:10.000 285 13956.27 119.00 54967.08 88888.00 2020-10-11 13:44:11.000 285 13956.15 119.08 54967.18 88888.00 2020-10-11 13:44:12.000 285 13956.27 119.11 54966.94 88888.00 2020-10-11 13:44:13.000 285 13956.22 119.07 54967.10 88888.00 2020-10-11 13:44:14.000 285 13956.08 119.12 54967.17 88888.00 2020-10-11 13:44:15.000 285 13956.10 119.29 54967.30 88888.00 2020-10-11 13:44:16.000 285 13956.14 119.31 54966.95 88888.00 2020-10-11 13:44:17.000 285 13956.28 119.42 54967.05 88888.00 2020-10-11 13:44:18.000 285 13956.21 119.58 54967.16 88888.00 2020-10-11 13:44:19.000 285 13956.08 119.77 54967.10 88888.00 2020-10-11 13:44:20.000 285 13956.03 119.60 54967.30 88888.00 2020-10-11 13:44:21.000 285 13956.12 119.99 54967.18 88888.00 2020-10-11 13:44:22.000 285 13956.08 119.90 54967.16 88888.00 2020-10-11 13:44:23.000 285 13956.21 120.34 54966.85 88888.00 2020-10-11 13:44:24.000 285 13956.08 120.36 54967.15 88888.00 2020-10-11 13:44:25.000 285 13955.95 120.46 54967.26 88888.00 2020-10-11 13:44:26.000 285 13956.06 120.71 54967.11 88888.00 2020-10-11 13:44:27.000 285 13956.02 120.57 54967.17 88888.00 2020-10-11 13:44:28.000 285 13956.04 120.86 54967.19 88888.00 2020-10-11 13:44:29.000 285 13955.95 121.00 54967.27 88888.00 2020-10-11 13:44:30.000 285 13955.95 120.97 54967.29 88888.00 2020-10-11 13:44:31.000 285 13956.29 121.22 54967.03 88888.00 2020-10-11 13:44:32.000 285 13957.93 123.13 54965.29 88888.00 2020-10-11 13:44:33.000 285 13956.06 121.31 54967.16 88888.00 2020-10-11 13:44:34.000 285 13956.29 121.20 54967.11 88888.00 2020-10-11 13:44:35.000 285 13956.29 121.24 54967.05 88888.00 2020-10-11 13:44:36.000 285 13956.49 121.62 54967.17 88888.00 2020-10-11 13:44:37.000 285 13957.21 122.37 54966.29 88888.00 2020-10-11 13:44:38.000 285 13957.35 122.57 54966.25 88888.00 2020-10-11 13:44:39.000 285 13956.38 121.71 54967.20 88888.00 2020-10-11 13:44:40.000 285 13956.38 121.45 54967.23 88888.00 2020-10-11 13:44:41.000 285 13956.54 121.54 54967.17 88888.00 2020-10-11 13:44:42.000 285 13956.34 121.55 54967.30 88888.00 2020-10-11 13:44:43.000 285 13956.61 121.52 54967.04 88888.00 2020-10-11 13:44:44.000 285 13956.58 121.48 54967.21 88888.00 2020-10-11 13:44:45.000 285 13956.57 121.69 54967.34 88888.00 2020-10-11 13:44:46.000 285 13956.64 121.58 54967.22 88888.00 2020-10-11 13:44:47.000 285 13957.47 122.31 54966.60 88888.00 2020-10-11 13:44:48.000 285 13958.61 123.47 54965.31 88888.00 2020-10-11 13:44:49.000 285 13956.70 121.47 54967.18 88888.00 2020-10-11 13:44:50.000 285 13956.81 121.26 54967.21 88888.00 2020-10-11 13:44:51.000 285 13956.94 121.45 54967.27 88888.00 2020-10-11 13:44:52.000 285 13956.97 121.32 54967.23 88888.00 2020-10-11 13:44:53.000 285 13957.95 122.05 54966.27 88888.00 2020-10-11 13:44:54.000 285 13958.02 122.18 54966.29 88888.00 2020-10-11 13:44:55.000 285 13957.05 120.95 54967.22 88888.00 2020-10-11 13:44:56.000 285 13957.12 120.85 54967.37 88888.00 2020-10-11 13:44:57.000 285 13957.30 121.10 54967.20 88888.00 2020-10-11 13:44:58.000 285 13957.30 120.99 54967.24 88888.00 2020-10-11 13:44:59.000 285 13957.29 120.92 54967.29 88888.00 2020-10-11 13:45:00.000 285 13957.35 120.90 54967.26 88888.00 2020-10-11 13:45:01.000 285 13957.17 121.02 54967.58 88888.00 2020-10-11 13:45:02.000 285 13957.38 121.06 54967.42 88888.00 2020-10-11 13:45:03.000 285 13957.36 121.24 54967.33 88888.00 2020-10-11 13:45:04.000 285 13957.36 121.00 54967.22 88888.00 2020-10-11 13:45:05.000 285 13957.34 121.10 54967.38 88888.00 2020-10-11 13:45:06.000 285 13957.30 121.21 54967.37 88888.00 2020-10-11 13:45:07.000 285 13957.30 121.11 54967.31 88888.00 2020-10-11 13:45:08.000 285 13957.62 121.46 54967.16 88888.00 2020-10-11 13:45:09.000 285 13957.37 121.57 54967.35 88888.00 2020-10-11 13:45:10.000 285 13957.25 121.51 54967.48 88888.00 2020-10-11 13:45:11.000 285 13957.51 121.75 54967.19 88888.00 2020-10-11 13:45:12.000 285 13957.24 121.70 54967.56 88888.00 2020-10-11 13:45:13.000 285 13957.31 121.91 54967.36 88888.00 2020-10-11 13:45:14.000 285 13957.44 122.02 54967.27 88888.00 2020-10-11 13:45:15.000 285 13957.22 122.12 54967.56 88888.00 2020-10-11 13:45:16.000 285 13957.71 122.64 54967.20 88888.00 2020-10-11 13:45:17.000 285 13958.90 124.02 54965.81 88888.00 2020-10-11 13:45:18.000 285 13957.20 122.47 54967.41 88888.00 2020-10-11 13:45:19.000 285 13957.44 122.76 54967.34 88888.00 2020-10-11 13:45:20.000 285 13957.13 122.87 54967.47 88888.00 2020-10-11 13:45:21.000 285 13957.24 123.08 54967.41 88888.00 2020-10-11 13:45:22.000 285 13958.68 124.87 54965.65 88888.00 2020-10-11 13:45:23.000 285 13956.83 123.21 54967.46 88888.00 2020-10-11 13:45:24.000 285 13957.04 123.38 54967.16 88888.00 2020-10-11 13:45:25.000 285 13956.67 123.47 54967.45 88888.00 2020-10-11 13:45:26.000 285 13956.75 123.66 54967.48 88888.00 2020-10-11 13:45:27.000 285 13956.72 123.70 54967.49 88888.00 2020-10-11 13:45:28.000 285 13956.74 123.73 54967.33 88888.00 2020-10-11 13:45:29.000 285 13956.65 123.93 54967.57 88888.00 2020-10-11 13:45:30.000 285 13956.44 123.80 54967.54 88888.00 2020-10-11 13:45:31.000 285 13956.63 123.85 54967.48 88888.00 2020-10-11 13:45:32.000 285 13956.42 124.02 54967.47 88888.00 2020-10-11 13:45:33.000 285 13958.01 125.50 54965.74 88888.00 2020-10-11 13:45:34.000 285 13957.14 124.63 54966.58 88888.00 2020-10-11 13:45:35.000 285 13956.56 124.01 54967.35 88888.00 2020-10-11 13:45:36.000 285 13956.55 124.14 54967.32 88888.00 2020-10-11 13:45:37.000 285 13956.33 123.88 54967.48 88888.00 2020-10-11 13:45:38.000 285 13956.52 123.87 54967.15 88888.00 2020-10-11 13:45:39.000 285 13957.97 125.49 54965.70 88888.00 2020-10-11 13:45:40.000 285 13956.59 123.92 54967.12 88888.00 2020-10-11 13:45:41.000 285 13956.18 123.64 54967.43 88888.00 2020-10-11 13:45:42.000 285 13956.25 123.71 54967.27 88888.00 2020-10-11 13:45:43.000 285 13956.16 123.59 54967.27 88888.00 2020-10-11 13:45:44.000 285 13956.07 123.20 54967.26 88888.00 2020-10-11 13:45:45.000 285 13956.06 123.26 54967.33 88888.00 2020-10-11 13:45:46.000 285 13955.96 123.23 54967.33 88888.00 2020-10-11 13:45:47.000 285 13956.20 123.46 54967.08 88888.00 2020-10-11 13:45:48.000 285 13955.84 122.94 54967.36 88888.00 2020-10-11 13:45:49.000 285 13955.85 123.18 54967.27 88888.00 2020-10-11 13:45:50.000 285 13955.89 123.04 54967.16 88888.00 2020-10-11 13:45:51.000 285 13955.83 123.09 54967.06 88888.00 2020-10-11 13:45:52.000 285 13955.77 122.98 54967.05 88888.00 2020-10-11 13:45:53.000 285 13955.52 122.80 54967.25 88888.00 2020-10-11 13:45:54.000 285 13955.62 122.84 54966.95 88888.00 2020-10-11 13:45:55.000 285 13955.63 122.85 54967.04 88888.00 2020-10-11 13:45:56.000 285 13955.37 122.78 54966.95 88888.00 2020-10-11 13:45:57.000 285 13955.46 122.65 54966.84 88888.00 2020-10-11 13:45:58.000 285 13955.01 122.45 54967.20 88888.00 2020-10-11 13:45:59.000 285 13955.02 122.40 54967.00 88888.00 2020-10-11 13:46:00.000 285 13955.05 122.35 54966.94 88888.00 2020-10-11 13:46:01.000 285 13954.89 122.33 54967.02 88888.00 2020-10-11 13:46:02.000 285 13955.70 123.24 54965.93 88888.00 2020-10-11 13:46:03.000 285 13955.27 122.83 54966.27 88888.00 2020-10-11 13:46:04.000 285 13954.55 122.00 54966.72 88888.00 2020-10-11 13:46:05.000 285 13954.52 121.80 54966.86 88888.00 2020-10-11 13:46:06.000 285 13954.80 121.94 54966.50 88888.00 2020-10-11 13:46:07.000 285 13955.45 122.53 54965.75 88888.00 2020-10-11 13:46:08.000 285 13955.33 122.36 54965.76 88888.00 2020-10-11 13:46:09.000 285 13954.33 121.38 54966.74 88888.00 2020-10-11 13:46:10.000 285 13954.45 121.28 54966.65 88888.00 2020-10-11 13:46:11.000 285 13954.51 120.98 54966.54 88888.00 2020-10-11 13:46:12.000 285 13954.46 121.01 54966.71 88888.00 2020-10-11 13:46:13.000 285 13954.54 121.00 54966.58 88888.00 2020-10-11 13:46:14.000 285 13954.58 120.89 54966.45 88888.00 2020-10-11 13:46:15.000 285 13955.77 121.85 54965.48 88888.00 2020-10-11 13:46:16.000 285 13956.04 122.01 54965.38 88888.00 2020-10-11 13:46:17.000 285 13954.77 120.59 54966.57 88888.00 2020-10-11 13:46:18.000 285 13954.86 120.61 54966.54 88888.00 2020-10-11 13:46:19.000 285 13955.05 120.86 54966.57 88888.00 2020-10-11 13:46:20.000 285 13955.23 120.81 54966.38 88888.00 2020-10-11 13:46:21.000 285 13956.84 122.21 54964.86 88888.00 2020-10-11 13:46:22.000 285 13955.26 120.65 54966.49 88888.00 2020-10-11 13:46:23.000 285 13955.47 120.61 54966.40 88888.00 2020-10-11 13:46:24.000 285 13955.49 120.66 54966.55 88888.00 2020-10-11 13:46:25.000 285 13955.79 120.59 54966.34 88888.00 2020-10-11 13:46:26.000 285 13955.80 120.67 54966.51 88888.00 2020-10-11 13:46:27.000 285 13955.94 120.65 54966.23 88888.00 2020-10-11 13:46:28.000 285 13956.03 120.67 54966.61 88888.00 2020-10-11 13:46:29.000 285 13956.16 120.47 54966.43 88888.00 2020-10-11 13:46:30.000 285 13956.27 120.64 54966.70 88888.00 2020-10-11 13:46:31.000 285 13956.42 120.76 54966.47 88888.00 2020-10-11 13:46:32.000 285 13956.68 120.56 54966.50 88888.00 2020-10-11 13:46:33.000 285 13956.74 120.74 54966.52 88888.00 2020-10-11 13:46:34.000 285 13956.80 120.69 54966.62 88888.00 2020-10-11 13:46:35.000 285 13958.04 121.95 54965.42 88888.00 2020-10-11 13:46:36.000 285 13957.78 121.51 54965.86 88888.00 2020-10-11 13:46:37.000 285 13957.24 120.72 54966.73 88888.00 2020-10-11 13:46:38.000 285 13957.42 120.87 54966.62 88888.00 2020-10-11 13:46:39.000 285 13957.33 120.75 54966.76 88888.00 2020-10-11 13:46:40.000 285 13959.00 122.29 54965.23 88888.00 2020-10-11 13:46:41.000 285 13959.05 122.14 54965.29 88888.00 2020-10-11 13:46:42.000 285 13957.88 121.02 54966.77 88888.00 2020-10-11 13:46:43.000 285 13957.92 121.06 54966.65 88888.00 2020-10-11 13:46:44.000 285 13958.05 121.01 54966.97 88888.00 2020-10-11 13:46:45.000 285 13959.67 122.80 54965.12 88888.00 2020-10-11 13:46:46.000 285 13957.96 121.09 54966.85 88888.00 2020-10-11 13:46:47.000 285 13958.01 120.91 54967.04 88888.00 2020-10-11 13:46:48.000 285 13958.21 121.10 54966.72 88888.00 2020-10-11 13:46:49.000 285 13958.10 121.08 54967.05 88888.00 2020-10-11 13:46:50.000 285 13959.47 122.61 54965.59 88888.00 2020-10-11 13:46:51.000 285 13958.38 121.46 54966.70 88888.00 2020-10-11 13:46:52.000 285 13958.11 121.07 54966.91 88888.00 2020-10-11 13:46:53.000 285 13958.07 120.87 54967.13 88888.00 2020-10-11 13:46:54.000 285 13957.97 121.07 54967.32 88888.00 2020-10-11 13:46:55.000 285 13958.13 121.23 54967.17 88888.00 2020-10-11 13:46:56.000 285 13957.89 120.98 54967.26 88888.00 2020-10-11 13:46:57.000 285 13957.94 121.10 54967.06 88888.00 2020-10-11 13:46:58.000 285 13957.87 120.93 54967.10 88888.00 2020-10-11 13:46:59.000 285 13957.84 121.00 54967.18 88888.00 2020-10-11 13:47:00.000 285 13957.47 120.93 54967.22 88888.00 2020-10-11 13:47:01.000 285 13957.39 120.68 54967.22 88888.00 2020-10-11 13:47:02.000 285 13957.26 120.71 54967.43 88888.00 2020-10-11 13:47:03.000 285 13957.32 120.84 54967.31 88888.00 2020-10-11 13:47:04.000 285 13957.17 120.80 54967.17 88888.00 2020-10-11 13:47:05.000 285 13956.93 120.54 54967.29 88888.00 2020-10-11 13:47:06.000 285 13957.01 120.74 54967.16 88888.00 2020-10-11 13:47:07.000 285 13956.79 120.66 54967.16 88888.00 2020-10-11 13:47:08.000 285 13956.58 120.49 54967.35 88888.00 2020-10-11 13:47:09.000 285 13956.60 120.52 54967.19 88888.00 2020-10-11 13:47:10.000 285 13958.00 121.85 54965.64 88888.00 2020-10-11 13:47:11.000 285 13957.10 121.10 54966.26 88888.00 2020-10-11 13:47:12.000 285 13956.22 120.48 54967.25 88888.00 2020-10-11 13:47:13.000 285 13956.00 120.21 54967.34 88888.00 2020-10-11 13:47:14.000 285 13956.09 120.15 54967.13 88888.00 2020-10-11 13:47:15.000 285 13956.63 120.92 54966.52 88888.00 2020-10-11 13:47:16.000 285 13957.10 121.47 54965.86 88888.00 2020-10-11 13:47:17.000 285 13956.03 120.18 54966.91 88888.00 2020-10-11 13:47:18.000 285 13956.01 119.99 54966.94 88888.00 2020-10-11 13:47:19.000 285 13957.38 121.29 54965.42 88888.00 2020-10-11 13:47:20.000 285 13956.46 120.50 54966.32 88888.00 2020-10-11 13:47:21.000 285 13955.87 119.93 54966.99 88888.00 2020-10-11 13:47:22.000 285 13955.91 119.76 54967.05 88888.00 2020-10-11 13:47:23.000 285 13956.05 119.95 54966.95 88888.00 2020-10-11 13:47:24.000 285 13956.01 119.93 54966.86 88888.00 2020-10-11 13:47:25.000 285 13956.04 119.71 54967.00 88888.00 2020-10-11 13:47:26.000 285 13956.33 119.79 54966.72 88888.00 2020-10-11 13:47:27.000 285 13956.45 119.73 54966.65 88888.00 2020-10-11 13:47:28.000 285 13956.43 119.65 54966.86 88888.00 2020-10-11 13:47:29.000 285 13956.60 119.73 54966.90 88888.00 2020-10-11 13:47:30.000 285 13956.51 119.27 54966.92 88888.00 2020-10-11 13:47:31.000 285 13956.81 119.40 54966.84 88888.00 2020-10-11 13:47:32.000 285 13956.95 119.59 54966.70 88888.00 2020-10-11 13:47:33.000 285 13957.00 119.48 54966.82 88888.00 2020-10-11 13:47:34.000 285 13957.20 119.37 54966.70 88888.00 2020-10-11 13:47:35.000 285 13957.37 119.39 54966.67 88888.00 2020-10-11 13:47:36.000 285 13957.49 119.33 54966.86 88888.00 2020-10-11 13:47:37.000 285 13957.44 119.40 54966.92 88888.00 2020-10-11 13:47:38.000 285 13957.78 119.72 54966.61 88888.00 2020-10-11 13:47:39.000 285 13959.03 120.87 54965.32 88888.00 2020-10-11 13:47:40.000 285 13957.58 119.26 54967.00 88888.00 2020-10-11 13:47:41.000 285 13957.75 119.53 54966.92 88888.00 2020-10-11 13:47:42.000 285 13957.84 119.42 54966.83 88888.00 2020-10-11 13:47:43.000 285 13957.83 119.59 54967.00 88888.00 2020-10-11 13:47:44.000 285 13959.54 121.32 54965.34 88888.00 2020-10-11 13:47:45.000 285 13958.01 119.56 54966.74 88888.00 2020-10-11 13:47:46.000 285 13957.89 119.49 54966.99 88888.00 2020-10-11 13:47:47.000 285 13957.83 119.57 54967.08 88888.00 2020-10-11 13:47:48.000 285 13957.74 119.69 54967.05 88888.00 2020-10-11 13:47:49.000 285 13957.85 119.56 54966.97 88888.00 2020-10-11 13:47:50.000 285 13957.79 119.83 54967.03 88888.00 2020-10-11 13:47:51.000 285 13957.72 119.63 54967.26 88888.00 2020-10-11 13:47:52.000 285 13957.84 119.81 54967.10 88888.00 2020-10-11 13:47:53.000 285 13957.85 119.76 54967.01 88888.00 2020-10-11 13:47:54.000 285 13957.59 119.60 54967.30 88888.00 2020-10-11 13:47:55.000 285 13957.63 119.76 54967.13 88888.00 2020-10-11 13:47:56.000 285 13957.66 119.66 54967.08 88888.00 2020-10-11 13:47:57.000 285 13957.41 119.69 54967.32 88888.00 2020-10-11 13:47:58.000 285 13957.64 119.80 54967.07 88888.00 2020-10-11 13:47:59.000 285 13957.35 119.79 54967.32 88888.00 2020-10-11 13:48:00.000 285 13959.09 121.65 54965.36 88888.00 2020-10-11 13:48:01.000 285 13957.90 120.59 54966.57 88888.00 2020-10-11 13:48:02.000 285 13957.07 119.79 54967.28 88888.00 2020-10-11 13:48:03.000 285 13957.08 119.83 54967.17 88888.00 2020-10-11 13:48:04.000 285 13956.89 120.01 54967.41 88888.00 2020-10-11 13:48:05.000 285 13956.86 119.97 54967.24 88888.00 2020-10-11 13:48:06.000 285 13958.33 121.66 54965.59 88888.00 2020-10-11 13:48:07.000 285 13956.54 120.14 54967.39 88888.00 2020-10-11 13:48:08.000 285 13956.58 120.05 54967.30 88888.00 2020-10-11 13:48:09.000 285 13956.39 120.00 54967.43 88888.00 2020-10-11 13:48:10.000 285 13956.42 120.25 54967.18 88888.00 2020-10-11 13:48:11.000 285 13956.19 120.00 54967.33 88888.00 2020-10-11 13:48:12.000 285 13956.05 120.25 54967.27 88888.00 2020-10-11 13:48:13.000 285 13956.01 120.24 54967.33 88888.00 2020-10-11 13:48:14.000 285 13956.02 120.33 54967.21 88888.00 2020-10-11 13:48:15.000 285 13955.60 120.33 54967.37 88888.00 2020-10-11 13:48:16.000 285 13955.82 120.34 54967.17 88888.00 2020-10-11 13:48:17.000 285 13955.60 120.43 54967.23 88888.00 2020-10-11 13:48:18.000 285 13955.40 120.17 54967.28 88888.00 2020-10-11 13:48:19.000 285 13955.33 120.37 54967.24 88888.00 2020-10-11 13:48:20.000 285 13955.16 120.33 54967.18 88888.00 2020-10-11 13:48:21.000 285 13955.07 120.43 54967.09 88888.00 2020-10-11 13:48:22.000 285 13954.78 120.37 54967.20 88888.00 2020-10-11 13:48:23.000 285 13954.81 120.27 54967.09 88888.00 2020-10-11 13:48:24.000 285 13954.56 120.31 54967.19 88888.00 2020-10-11 13:48:25.000 285 13954.42 120.24 54967.04 88888.00 2020-10-11 13:48:26.000 285 13954.28 120.08 54967.15 88888.00 2020-10-11 13:48:27.000 285 13954.30 120.23 54967.22 88888.00 2020-10-11 13:48:28.000 285 13954.02 120.01 54966.98 88888.00 2020-10-11 13:48:29.000 285 13955.39 121.59 54965.38 88888.00 2020-10-11 13:48:30.000 285 13954.24 120.36 54966.68 88888.00 2020-10-11 13:48:31.000 285 13953.93 120.01 54966.85 88888.00 2020-10-11 13:48:32.000 285 13953.67 119.72 54967.00 88888.00 2020-10-11 13:48:33.000 285 13953.72 119.90 54966.89 88888.00 2020-10-11 13:48:34.000 285 13955.18 121.12 54965.35 88888.00 2020-10-11 13:48:35.000 285 13954.09 120.10 54966.38 88888.00 2020-10-11 13:48:36.000 285 13953.67 119.51 54966.66 88888.00 2020-10-11 13:48:37.000 285 13953.59 119.37 54966.97 88888.00 2020-10-11 13:48:38.000 285 13953.67 119.21 54966.70 88888.00 2020-10-11 13:48:39.000 285 13953.65 119.28 54966.74 88888.00 2020-10-11 13:48:40.000 285 13953.67 119.25 54966.81 88888.00 2020-10-11 13:48:41.000 285 13953.78 119.21 54966.53 88888.00 2020-10-11 13:48:42.000 285 13953.75 119.15 54966.75 88888.00 2020-10-11 13:48:43.000 285 13953.61 118.89 54966.78 88888.00 2020-10-11 13:48:44.000 285 13953.78 118.91 54966.58 88888.00 2020-10-11 13:48:45.000 285 13953.82 119.00 54966.72 88888.00 2020-10-11 13:48:46.000 285 13953.60 118.74 54966.91 88888.00 2020-10-11 13:48:47.000 285 13953.78 118.84 54966.66 88888.00 2020-10-11 13:48:48.000 285 13955.30 120.31 54965.29 88888.00 2020-10-11 13:48:49.000 285 13954.23 119.30 54966.27 88888.00 2020-10-11 13:48:50.000 285 13953.88 118.71 54966.72 88888.00 2020-10-11 13:48:51.000 285 13953.90 118.70 54966.82 88888.00 2020-10-11 13:48:52.000 285 13953.83 118.63 54966.80 88888.00 2020-10-11 13:48:53.000 285 13954.96 119.64 54965.75 88888.00 2020-10-11 13:48:54.000 285 13955.01 119.56 54965.76 88888.00 2020-10-11 13:48:55.000 285 13953.96 118.46 54966.94 88888.00 2020-10-11 13:48:56.000 285 13954.18 118.61 54966.67 88888.00 2020-10-11 13:48:57.000 285 13954.07 118.59 54966.88 88888.00 2020-10-11 13:48:58.000 285 13954.15 118.50 54966.69 88888.00 2020-10-11 13:48:59.000 285 13954.05 118.40 54966.72 88888.00 2020-10-11 13:49:00.000 285 13954.22 118.49 54966.76 88888.00 2020-10-11 13:49:01.000 285 13953.88 118.40 54967.10 88888.00 2020-10-11 13:49:02.000 285 13953.98 118.29 54966.90 88888.00 2020-10-11 13:49:03.000 285 13954.10 118.48 54966.95 88888.00 2020-10-11 13:49:04.000 285 13954.12 118.55 54967.01 88888.00 2020-10-11 13:49:05.000 285 13953.86 118.62 54966.96 88888.00 2020-10-11 13:49:06.000 285 13954.01 118.55 54966.87 88888.00 2020-10-11 13:49:07.000 285 13953.82 118.37 54966.97 88888.00 2020-10-11 13:49:08.000 285 13953.80 118.32 54967.24 88888.00 2020-10-11 13:49:09.000 285 13953.80 118.54 54967.34 88888.00 2020-10-11 13:49:10.000 285 13953.78 118.35 54967.25 88888.00 2020-10-11 13:49:11.000 285 13953.98 118.43 54967.00 88888.00 2020-10-11 13:49:12.000 285 13953.88 118.49 54967.30 88888.00 2020-10-11 13:49:13.000 285 13954.19 118.71 54967.02 88888.00 2020-10-11 13:49:14.000 285 13954.04 118.57 54967.36 88888.00 2020-10-11 13:49:15.000 285 13954.15 118.53 54967.22 88888.00 2020-10-11 13:49:16.000 285 13954.18 118.51 54967.02 88888.00 2020-10-11 13:49:17.000 285 13955.53 119.90 54965.91 88888.00 2020-10-11 13:49:18.000 285 13954.74 119.01 54966.76 88888.00 2020-10-11 13:49:19.000 285 13954.35 118.37 54967.18 88888.00 2020-10-11 13:49:20.000 285 13954.49 118.56 54967.04 88888.00 2020-10-11 13:49:21.000 285 13954.67 118.59 54967.13 88888.00 2020-10-11 13:49:22.000 285 13954.65 118.66 54967.26 88888.00 2020-10-11 13:49:23.000 285 13956.08 120.34 54965.39 88888.00 2020-10-11 13:49:24.000 285 13954.59 118.54 54967.29 88888.00 2020-10-11 13:49:25.000 285 13954.75 118.78 54967.24 88888.00 2020-10-11 13:49:26.000 285 13954.78 118.85 54967.23 88888.00 2020-10-11 13:49:27.000 285 13954.70 118.72 54967.22 88888.00 2020-10-11 13:49:28.000 285 13954.81 118.88 54967.18 88888.00 2020-10-11 13:49:29.000 285 13954.90 118.95 54967.07 88888.00 2020-10-11 13:49:30.000 285 13954.74 119.13 54967.34 88888.00 2020-10-11 13:49:31.000 285 13954.74 119.17 54967.40 88888.00 2020-10-11 13:49:32.000 285 13954.82 119.17 54967.27 88888.00 2020-10-11 13:49:33.000 285 13955.03 119.54 54966.96 88888.00 2020-10-11 13:49:34.000 285 13954.71 119.40 54967.36 88888.00 2020-10-11 13:49:35.000 285 13954.79 119.64 54967.24 88888.00 2020-10-11 13:49:36.000 285 13955.26 120.24 54966.73 88888.00 2020-10-11 13:49:37.000 285 13956.84 121.84 54965.08 88888.00 2020-10-11 13:49:38.000 285 13954.66 120.02 54967.16 88888.00 2020-10-11 13:49:39.000 285 13954.60 119.82 54967.22 88888.00 2020-10-11 13:49:40.000 285 13954.67 119.85 54967.15 88888.00 2020-10-11 13:49:41.000 285 13954.37 119.86 54967.50 88888.00 2020-10-11 13:49:42.000 285 13954.91 120.40 54966.69 88888.00 2020-10-11 13:49:43.000 285 13955.85 121.39 54965.66 88888.00 2020-10-11 13:49:44.000 285 13954.27 119.90 54967.53 88888.00 2020-10-11 13:49:45.000 285 13954.44 120.09 54967.14 88888.00 2020-10-11 13:49:46.000 285 13954.16 119.88 54967.10 88888.00 2020-10-11 13:49:47.000 285 13954.31 119.99 54967.07 88888.00 2020-10-11 13:49:48.000 285 13954.12 119.94 54967.28 88888.00 2020-10-11 13:49:49.000 285 13953.87 119.66 54967.43 88888.00 2020-10-11 13:49:50.000 285 13953.80 119.64 54967.19 88888.00 2020-10-11 13:49:51.000 285 13953.80 119.52 54967.28 88888.00 2020-10-11 13:49:52.000 285 13953.91 119.59 54967.18 88888.00 2020-10-11 13:49:53.000 285 13953.74 119.46 54967.10 88888.00 2020-10-11 13:49:54.000 285 13953.94 119.54 54966.89 88888.00 2020-10-11 13:49:55.000 285 13953.72 119.39 54967.07 88888.00 2020-10-11 13:49:56.000 285 13953.93 119.35 54966.83 88888.00 2020-10-11 13:49:57.000 285 13953.75 119.28 54966.87 88888.00 2020-10-11 13:49:58.000 285 13953.54 118.96 54967.01 88888.00 2020-10-11 13:49:59.000 285 13953.59 118.92 54966.82 88888.00 2020-10-11 13:50:00.000 285 13953.42 118.71 54967.12 88888.00 2020-10-11 13:50:01.000 285 13953.35 118.65 54967.02 88888.00 2020-10-11 13:50:02.000 285 13953.46 118.60 54966.97 88888.00 2020-10-11 13:50:03.000 285 13953.45 118.60 54966.84 88888.00 2020-10-11 13:50:04.000 285 13953.49 118.41 54966.80 88888.00 2020-10-11 13:50:05.000 285 13953.71 118.64 54966.44 88888.00 2020-10-11 13:50:06.000 285 13954.89 119.80 54965.21 88888.00 2020-10-11 13:50:07.000 285 13953.24 118.22 54966.94 88888.00 2020-10-11 13:50:08.000 285 13953.32 118.17 54966.68 88888.00 2020-10-11 13:50:09.000 285 13953.11 117.92 54966.95 88888.00 2020-10-11 13:50:10.000 285 13953.21 118.05 54966.76 88888.00 2020-10-11 13:50:11.000 285 13954.78 119.45 54964.99 88888.00 2020-10-11 13:50:12.000 285 13953.29 117.86 54966.42 88888.00 2020-10-11 13:50:13.000 285 13953.24 117.73 54966.70 88888.00 2020-10-11 13:50:14.000 285 13953.06 117.54 54966.63 88888.00 2020-10-11 13:50:15.000 285 13953.07 117.61 54966.73 88888.00 2020-10-11 13:50:16.000 285 13952.96 117.45 54966.82 88888.00 2020-10-11 13:50:17.000 285 13953.28 117.52 54966.37 88888.00 2020-10-11 13:50:18.000 285 13953.06 117.37 54966.70 88888.00 2020-10-11 13:50:19.000 285 13953.03 117.19 54966.68 88888.00 2020-10-11 13:50:20.000 285 13953.09 117.31 54966.73 88888.00 2020-10-11 13:50:21.000 285 13952.95 116.82 54966.97 88888.00 2020-10-11 13:50:22.000 285 13953.82 117.71 54966.11 88888.00 2020-10-11 13:50:23.000 285 13954.81 118.68 54965.22 88888.00 2020-10-11 13:50:24.000 285 13953.14 116.86 54966.90 88888.00 2020-10-11 13:50:25.000 285 13953.22 116.93 54966.86 88888.00 2020-10-11 13:50:26.000 285 13953.27 117.07 54966.83 88888.00 2020-10-11 13:50:27.000 285 13953.41 117.02 54966.70 88888.00 2020-10-11 13:50:28.000 285 13955.21 118.64 54965.11 88888.00 2020-10-11 13:50:29.000 285 13953.76 117.22 54966.58 88888.00 2020-10-11 13:50:30.000 285 13953.51 116.94 54966.92 88888.00 2020-10-11 13:50:31.000 285 13953.82 116.90 54966.85 88888.00 2020-10-11 13:50:32.000 285 13953.82 116.81 54966.95 88888.00 2020-10-11 13:50:33.000 285 13953.89 116.97 54966.81 88888.00 2020-10-11 13:50:34.000 285 13953.99 116.83 54966.83 88888.00 2020-10-11 13:50:35.000 285 13953.96 116.76 54966.85 88888.00 2020-10-11 13:50:36.000 285 13954.16 116.74 54966.76 88888.00 2020-10-11 13:50:37.000 285 13954.28 116.98 54966.85 88888.00 2020-10-11 13:50:38.000 285 13954.01 116.71 54966.80 88888.00 2020-10-11 13:50:39.000 285 13954.15 116.61 54966.87 88888.00 2020-10-11 13:50:40.000 285 13955.32 117.92 54965.74 88888.00 2020-10-11 13:50:41.000 285 13954.47 116.99 54966.47 88888.00 2020-10-11 13:50:42.000 285 13954.11 116.62 54967.08 88888.00 2020-10-11 13:50:43.000 285 13953.97 116.48 54967.19 88888.00 2020-10-11 13:50:44.000 285 13954.01 116.29 54966.96 88888.00 2020-10-11 13:50:45.000 285 13953.87 116.24 54967.23 88888.00 2020-10-11 13:50:46.000 285 13953.78 116.29 54967.37 88888.00 2020-10-11 13:50:47.000 285 13953.93 116.15 54967.22 88888.00 2020-10-11 13:50:48.000 285 13953.83 116.11 54967.49 88888.00 2020-10-11 13:50:49.000 285 13953.88 116.21 54967.41 88888.00 2020-10-11 13:50:50.000 285 13954.41 116.55 54967.04 88888.00 2020-10-11 13:50:51.000 285 13954.25 116.59 54967.25 88888.00 2020-10-11 13:50:52.000 285 13954.01 116.34 54967.38 88888.00 2020-10-11 13:50:53.000 285 13954.17 116.36 54967.39 88888.00 2020-10-11 13:50:54.000 285 13954.24 116.61 54967.44 88888.00 2020-10-11 13:50:55.000 285 13956.26 118.61 54965.25 88888.00 2020-10-11 13:50:56.000 285 13955.29 117.65 54966.44 88888.00 2020-10-11 13:50:57.000 285 13954.55 116.82 54967.20 88888.00 2020-10-11 13:50:58.000 285 13954.75 116.75 54967.15 88888.00 2020-10-11 13:50:59.000 285 13954.51 116.58 54967.46 88888.00 2020-10-11 13:51:00.000 285 13954.63 116.85 54967.47 88888.00 2020-10-11 13:51:01.000 285 13954.89 116.90 54967.36 88888.00 2020-10-11 13:51:02.000 285 13954.70 116.82 54967.57 88888.00 2020-10-11 13:51:03.000 285 13954.67 116.74 54967.62 88888.00 2020-10-11 13:51:04.000 285 13954.65 116.65 54967.64 88888.00 2020-10-11 13:51:05.000 285 13955.04 117.02 54967.38 88888.00 2020-10-11 13:51:06.000 285 13955.06 117.14 54967.47 88888.00 2020-10-11 13:51:07.000 285 13956.10 118.16 54966.37 88888.00 2020-10-11 13:51:08.000 285 13956.47 118.46 54966.21 88888.00 2020-10-11 13:51:09.000 285 13955.44 117.38 54967.13 88888.00 2020-10-11 13:51:10.000 285 13955.49 117.36 54967.28 88888.00 2020-10-11 13:51:11.000 285 13955.26 117.38 54967.40 88888.00 2020-10-11 13:51:12.000 285 13955.88 117.97 54966.92 88888.00 2020-10-11 13:51:13.000 285 13956.80 118.89 54965.95 88888.00 2020-10-11 13:51:14.000 285 13955.40 117.63 54967.46 88888.00 2020-10-11 13:51:15.000 285 13955.39 117.51 54967.39 88888.00 2020-10-11 13:51:16.000 285 13955.35 117.58 54967.67 88888.00 2020-10-11 13:51:17.000 285 13955.21 117.56 54967.74 88888.00 2020-10-11 13:51:18.000 285 13955.41 117.73 54967.42 88888.00 2020-10-11 13:51:19.000 285 13955.37 117.66 54967.62 88888.00 2020-10-11 13:51:20.000 285 13955.18 117.75 54967.61 88888.00 2020-10-11 13:51:21.000 285 13955.52 117.79 54967.47 88888.00 2020-10-11 13:51:22.000 285 13955.19 117.64 54967.72 88888.00 2020-10-11 13:51:23.000 285 13955.42 117.69 54967.37 88888.00 2020-10-11 13:51:24.000 285 13957.01 119.44 54965.78 88888.00 2020-10-11 13:51:25.000 285 13955.25 117.57 54967.53 88888.00 2020-10-11 13:51:26.000 285 13955.28 117.76 54967.64 88888.00 2020-10-11 13:51:27.000 285 13955.06 117.69 54967.74 88888.00 2020-10-11 13:51:28.000 285 13955.53 118.02 54967.11 88888.00 2020-10-11 13:51:29.000 285 13956.78 119.26 54966.01 88888.00 2020-10-11 13:51:30.000 285 13955.16 117.66 54967.58 88888.00 2020-10-11 13:51:31.000 285 13955.15 117.79 54967.76 88888.00 2020-10-11 13:51:32.000 285 13955.17 117.68 54967.66 88888.00 2020-10-11 13:51:33.000 285 13955.25 117.72 54967.50 88888.00 2020-10-11 13:51:34.000 285 13955.05 117.71 54967.67 88888.00 2020-10-11 13:51:35.000 285 13955.13 117.63 54967.58 88888.00 2020-10-11 13:51:36.000 285 13955.20 117.64 54967.54 88888.00 2020-10-11 13:51:37.000 285 13955.18 117.71 54967.65 88888.00 2020-10-11 13:51:38.000 285 13956.17 118.69 54966.65 88888.00 2020-10-11 13:51:39.000 285 13955.88 118.56 54966.84 88888.00 2020-10-11 13:51:40.000 285 13955.13 117.65 54967.46 88888.00 2020-10-11 13:51:41.000 285 13955.36 117.73 54967.56 88888.00 2020-10-11 13:51:42.000 285 13955.26 117.62 54967.67 88888.00 2020-10-11 13:51:43.000 285 13955.31 117.69 54967.59 88888.00 2020-10-11 13:51:44.000 285 13956.96 119.41 54965.72 88888.00 2020-10-11 13:51:45.000 285 13955.52 117.66 54967.36 88888.00 2020-10-11 13:51:46.000 285 13955.43 117.68 54967.56 88888.00 2020-10-11 13:51:47.000 285 13955.33 117.50 54967.62 88888.00 2020-10-11 13:51:48.000 285 13955.52 117.57 54967.65 88888.00 2020-10-11 13:51:49.000 285 13955.64 117.68 54967.61 88888.00 2020-10-11 13:51:50.000 285 13955.62 117.61 54967.58 88888.00 2020-10-11 13:51:51.000 285 13956.06 118.05 54967.08 88888.00 2020-10-11 13:51:52.000 285 13957.72 119.69 54965.47 88888.00 2020-10-11 13:51:53.000 285 13955.57 117.59 54967.77 88888.00 2020-10-11 13:51:54.000 285 13955.72 117.72 54967.52 88888.00 2020-10-11 13:51:55.000 285 13955.70 117.60 54967.73 88888.00 2020-10-11 13:51:56.000 285 13955.88 117.74 54967.60 88888.00 2020-10-11 13:51:57.000 285 13957.51 119.47 54965.94 88888.00 2020-10-11 13:51:58.000 285 13955.89 117.87 54967.51 88888.00 2020-10-11 13:51:59.000 285 13955.85 117.78 54967.68 88888.00 2020-10-11 13:52:00.000 285 13955.69 117.67 54967.88 88888.00 2020-10-11 13:52:01.000 285 13955.84 117.79 54967.66 88888.00 2020-10-11 13:52:02.000 285 13955.96 117.87 54967.80 88888.00 2020-10-11 13:52:03.000 285 13955.94 117.78 54967.75 88888.00 2020-10-11 13:52:04.000 285 13955.63 117.69 54967.97 88888.00 2020-10-11 13:52:05.000 285 13955.93 117.75 54967.67 88888.00 2020-10-11 13:52:06.000 285 13955.88 117.84 54967.79 88888.00 2020-10-11 13:52:07.000 285 13955.91 117.75 54967.75 88888.00 2020-10-11 13:52:08.000 285 13955.73 117.73 54967.90 88888.00 2020-10-11 13:52:09.000 285 13955.95 117.78 54967.70 88888.00 2020-10-11 13:52:10.000 285 13955.76 117.80 54967.90 88888.00 2020-10-11 13:52:11.000 285 13955.78 117.76 54967.65 88888.00 2020-10-11 13:52:12.000 285 13955.77 117.80 54967.72 88888.00 2020-10-11 13:52:13.000 285 13955.70 117.90 54967.78 88888.00 2020-10-11 13:52:14.000 285 13955.50 117.80 54967.86 88888.00 2020-10-11 13:52:15.000 285 13955.63 117.98 54967.75 88888.00 2020-10-11 13:52:16.000 285 13955.38 117.92 54968.01 88888.00 2020-10-11 13:52:17.000 285 13955.48 118.01 54967.96 88888.00 2020-10-11 13:52:18.000 285 13955.29 118.14 54967.72 88888.00 2020-10-11 13:52:19.000 285 13955.17 117.95 54967.87 88888.00 2020-10-11 13:52:20.000 285 13955.64 118.65 54967.58 88888.00 2020-10-11 13:52:21.000 285 13956.44 119.54 54966.43 88888.00 2020-10-11 13:52:22.000 285 13955.00 118.28 54968.06 88888.00 2020-10-11 13:52:23.000 285 13954.89 118.36 54967.90 88888.00 2020-10-11 13:52:24.000 285 13955.07 118.46 54967.67 88888.00 2020-10-11 13:52:25.000 285 13955.06 118.87 54967.79 88888.00 2020-10-11 13:52:26.000 285 13956.32 120.22 54966.25 88888.00 2020-10-11 13:52:27.000 285 13954.61 118.69 54967.86 88888.00 2020-10-11 13:52:28.000 285 13954.63 118.91 54967.78 88888.00 2020-10-11 13:52:29.000 285 13954.60 118.79 54967.66 88888.00 2020-10-11 13:52:30.000 285 13954.41 119.07 54967.76 88888.00 2020-10-11 13:52:31.000 285 13954.22 118.77 54967.77 88888.00 2020-10-11 13:52:32.000 285 13954.40 118.87 54967.74 88888.00 2020-10-11 13:52:33.000 285 13954.16 118.72 54967.83 88888.00 2020-10-11 13:52:34.000 285 13954.19 119.04 54967.80 88888.00 2020-10-11 13:52:35.000 285 13953.97 118.86 54967.82 88888.00 2020-10-11 13:52:36.000 285 13953.75 118.80 54968.10 88888.00 2020-10-11 13:52:37.000 285 13953.70 118.82 54967.92 88888.00 2020-10-11 13:52:38.000 285 13953.72 118.84 54967.77 88888.00 2020-10-11 13:52:39.000 285 13953.72 118.71 54967.63 88888.00 2020-10-11 13:52:40.000 285 13953.47 118.68 54967.97 88888.00 2020-10-11 13:52:41.000 285 13953.72 118.99 54967.56 88888.00 2020-10-11 13:52:42.000 285 13953.59 118.84 54967.62 88888.00 2020-10-11 13:52:43.000 285 13953.53 118.86 54967.44 88888.00 2020-10-11 13:52:44.000 285 13953.40 118.98 54967.56 88888.00 2020-10-11 13:52:45.000 285 13953.41 118.78 54967.37 88888.00 2020-10-11 13:52:46.000 285 13953.37 118.90 54967.41 88888.00 2020-10-11 13:52:47.000 285 13954.30 119.83 54966.39 88888.00 2020-10-11 13:52:48.000 285 13954.60 120.31 54965.93 88888.00 2020-10-11 13:52:49.000 285 13953.09 118.75 54967.31 88888.00 2020-10-11 13:52:50.000 285 13952.92 118.57 54967.49 88888.00 2020-10-11 13:52:51.000 285 13952.92 118.76 54967.34 88888.00 2020-10-11 13:52:52.000 285 13952.73 118.53 54967.47 88888.00 2020-10-11 13:52:53.000 285 13954.31 120.26 54965.82 88888.00 2020-10-11 13:52:54.000 285 13952.85 118.99 54967.12 88888.00 2020-10-11 13:52:55.000 285 13952.63 118.79 54967.37 88888.00 2020-10-11 13:52:56.000 285 13952.74 118.59 54967.19 88888.00 2020-10-11 13:52:57.000 285 13952.55 118.69 54967.19 88888.00 2020-10-11 13:52:58.000 285 13952.51 118.67 54967.39 88888.00 2020-10-11 13:52:59.000 285 13952.52 118.66 54967.26 88888.00 2020-10-11 13:53:00.000 285 13952.49 118.84 54967.18 88888.00 2020-10-11 13:53:01.000 285 13952.61 118.75 54967.04 88888.00 2020-10-11 13:53:02.000 285 13952.62 118.83 54967.17 88888.00 2020-10-11 13:53:03.000 285 13952.48 118.70 54967.14 88888.00 2020-10-11 13:53:04.000 285 13952.43 118.65 54967.25 88888.00 2020-10-11 13:53:05.000 285 13952.38 118.73 54967.23 88888.00 2020-10-11 13:53:06.000 285 13952.75 118.79 54966.90 88888.00 2020-10-11 13:53:07.000 285 13952.59 118.81 54967.04 88888.00 2020-10-11 13:53:08.000 285 13952.57 118.87 54967.04 88888.00 2020-10-11 13:53:09.000 285 13952.52 118.89 54966.96 88888.00 2020-10-11 13:53:10.000 285 13952.45 118.75 54966.94 88888.00 2020-10-11 13:53:11.000 285 13952.71 118.96 54966.82 88888.00 2020-10-11 13:53:12.000 285 13952.56 118.90 54966.85 88888.00 2020-10-11 13:53:13.000 285 13952.49 118.77 54966.84 88888.00 2020-10-11 13:53:14.000 285 13952.52 118.63 54966.72 88888.00 2020-10-11 13:53:15.000 285 13952.52 118.67 54966.89 88888.00 2020-10-11 13:53:16.000 285 13953.49 119.59 54965.82 88888.00 2020-10-11 13:53:17.000 285 13953.43 119.51 54965.83 88888.00 2020-10-11 13:53:18.000 285 13952.42 118.77 54966.85 88888.00 2020-10-11 13:53:19.000 285 13952.34 118.53 54966.80 88888.00 2020-10-11 13:53:20.000 285 13952.46 118.48 54966.71 88888.00 2020-10-11 13:53:21.000 285 13953.18 119.34 54965.95 88888.00 2020-10-11 13:53:22.000 285 13953.73 119.80 54965.20 88888.00 2020-10-11 13:53:23.000 285 13952.44 118.41 54966.75 88888.00 2020-10-11 13:53:24.000 285 13952.45 118.51 54966.64 88888.00 2020-10-11 13:53:25.000 285 13952.37 118.41 54966.61 88888.00 2020-10-11 13:53:26.000 285 13952.31 118.36 54966.71 88888.00 2020-10-11 13:53:27.000 285 13952.22 118.33 54966.66 88888.00 2020-10-11 13:53:28.000 285 13952.25 118.34 54966.69 88888.00 2020-10-11 13:53:29.000 285 13952.29 118.17 54966.63 88888.00 2020-10-11 13:53:30.000 285 13952.98 119.07 54965.85 88888.00 2020-10-11 13:53:31.000 285 13953.90 120.04 54964.86 88888.00 2020-10-11 13:53:32.000 285 13952.11 118.14 54966.74 88888.00 2020-10-11 13:53:33.000 285 13952.22 118.21 54966.52 88888.00 2020-10-11 13:53:34.000 285 13952.03 118.27 54966.64 88888.00 2020-10-11 13:53:35.000 285 13952.12 118.34 54966.42 88888.00 2020-10-11 13:53:36.000 285 13953.93 119.95 54964.54 88888.00 2020-10-11 13:53:37.000 285 13952.11 118.16 54966.45 88888.00 2020-10-11 13:53:38.000 285 13952.04 117.96 54966.60 88888.00 2020-10-11 13:53:39.000 285 13952.03 118.09 54966.57 88888.00 2020-10-11 13:53:40.000 285 13951.92 117.79 54966.64 88888.00 2020-10-11 13:53:41.000 285 13952.11 117.95 54966.25 88888.00 2020-10-11 13:53:42.000 285 13952.01 117.78 54966.38 88888.00 2020-10-11 13:53:43.000 285 13951.78 117.48 54966.69 88888.00 2020-10-11 13:53:44.000 285 13952.05 117.52 54966.27 88888.00 2020-10-11 13:53:45.000 285 13951.91 117.39 54966.45 88888.00 2020-10-11 13:53:46.000 285 13951.81 117.22 54966.41 88888.00 2020-10-11 13:53:47.000 285 13951.75 116.98 54966.50 88888.00 2020-10-11 13:53:48.000 285 13951.81 116.94 54966.43 88888.00 2020-10-11 13:53:49.000 285 13951.45 116.76 54966.48 88888.00 2020-10-11 13:53:50.000 285 13952.15 117.10 54965.76 88888.00 2020-10-11 13:53:51.000 285 13952.99 117.82 54964.95 88888.00 2020-10-11 13:53:52.000 285 13951.46 116.39 54966.55 88888.00 2020-10-11 13:53:53.000 285 13951.45 116.33 54966.28 88888.00 2020-10-11 13:53:54.000 285 13951.45 115.94 54966.34 88888.00 2020-10-11 13:53:55.000 285 13951.64 115.93 54966.29 88888.00 2020-10-11 13:53:56.000 285 13951.45 115.98 54966.25 88888.00 2020-10-11 13:53:57.000 285 13951.36 115.63 54966.28 88888.00 2020-10-11 13:53:58.000 285 13951.64 115.52 54966.16 88888.00 2020-10-11 13:53:59.000 285 13951.54 115.33 54966.12 88888.00 2020-10-11 13:54:00.000 285 13952.86 116.35 54965.04 88888.00 2020-10-11 13:54:01.000 285 13952.40 116.04 54965.43 88888.00 2020-10-11 13:54:02.000 285 13951.84 115.19 54966.07 88888.00 2020-10-11 13:54:03.000 285 13951.96 115.08 54965.97 88888.00 2020-10-11 13:54:04.000 285 13952.11 115.03 54965.94 88888.00 2020-10-11 13:54:05.000 285 13952.22 115.06 54966.11 88888.00 2020-10-11 13:54:06.000 285 13953.50 116.39 54964.83 88888.00 2020-10-11 13:54:07.000 285 13952.67 115.53 54965.64 88888.00 2020-10-11 13:54:08.000 285 13952.56 115.18 54965.94 88888.00 2020-10-11 13:54:09.000 285 13952.39 115.09 54966.23 88888.00 2020-10-11 13:54:10.000 285 13952.44 115.25 54966.02 88888.00 2020-10-11 13:54:11.000 285 13952.52 115.16 54966.24 88888.00 2020-10-11 13:54:12.000 285 13952.84 115.40 54965.74 88888.00 2020-10-11 13:54:13.000 285 13952.72 115.23 54965.99 88888.00 2020-10-11 13:54:14.000 285 13952.71 115.20 54966.18 88888.00 2020-10-11 13:54:15.000 285 13952.71 115.38 54966.20 88888.00 2020-10-11 13:54:16.000 285 13952.76 115.48 54966.24 88888.00 2020-10-11 13:54:17.000 285 13952.71 115.32 54966.11 88888.00 2020-10-11 13:54:18.000 285 13954.26 117.02 54964.46 88888.00 2020-10-11 13:54:19.000 285 13953.17 115.91 54965.67 88888.00 2020-10-11 13:54:20.000 285 13952.70 115.24 54966.09 88888.00 2020-10-11 13:54:21.000 285 13952.61 115.38 54966.24 88888.00 2020-10-11 13:54:22.000 285 13952.75 115.44 54965.99 88888.00 2020-10-11 13:54:23.000 285 13954.22 117.06 54964.52 88888.00 2020-10-11 13:54:24.000 285 13953.15 115.94 54965.67 88888.00 2020-10-11 13:54:25.000 285 13952.68 115.53 54966.19 88888.00 2020-10-11 13:54:26.000 285 13952.73 115.47 54966.01 88888.00 2020-10-11 13:54:27.000 285 13952.74 115.32 54966.05 88888.00 2020-10-11 13:54:28.000 285 13952.71 115.49 54966.13 88888.00 2020-10-11 13:54:29.000 285 13952.73 115.17 54966.04 88888.00 2020-10-11 13:54:30.000 285 13952.87 115.42 54966.01 88888.00 2020-10-11 13:54:31.000 285 13952.65 115.27 54966.04 88888.00 2020-10-11 13:54:32.000 285 13952.59 115.28 54966.17 88888.00 2020-10-11 13:54:33.000 285 13952.78 115.39 54966.09 88888.00 2020-10-11 13:54:34.000 285 13952.76 115.28 54966.11 88888.00 2020-10-11 13:54:35.000 285 13953.01 115.32 54966.18 88888.00 2020-10-11 13:54:36.000 285 13953.14 115.53 54966.01 88888.00 2020-10-11 13:54:37.000 285 13953.05 115.37 54965.99 88888.00 2020-10-11 13:54:38.000 285 13953.36 115.29 54966.03 88888.00 2020-10-11 13:54:39.000 285 13953.52 115.51 54966.07 88888.00 2020-10-11 13:54:40.000 285 13953.52 115.53 54966.13 88888.00 2020-10-11 13:54:41.000 285 13953.54 115.29 54966.11 88888.00 2020-10-11 13:54:42.000 285 13953.71 115.48 54966.13 88888.00 2020-10-11 13:54:43.000 285 13953.58 115.42 54966.28 88888.00 2020-10-11 13:54:44.000 285 13953.86 115.61 54966.22 88888.00 2020-10-11 13:54:45.000 285 13953.93 115.53 54966.10 88888.00 2020-10-11 13:54:46.000 285 13953.96 115.45 54966.24 88888.00 2020-10-11 13:54:47.000 285 13955.48 117.01 54964.78 88888.00 2020-10-11 13:54:48.000 285 13954.73 116.18 54965.69 88888.00 2020-10-11 13:54:49.000 285 13954.18 115.66 54966.25 88888.00 2020-10-11 13:54:50.000 285 13954.44 115.64 54966.33 88888.00 2020-10-11 13:54:51.000 285 13954.34 115.45 54966.35 88888.00 2020-10-11 13:54:52.000 285 13955.16 116.31 54965.74 88888.00 2020-10-11 13:54:53.000 285 13955.76 116.83 54965.36 88888.00 2020-10-11 13:54:54.000 285 13954.71 115.73 54966.37 88888.00 2020-10-11 13:54:55.000 285 13954.78 115.60 54966.58 88888.00 2020-10-11 13:54:56.000 285 13954.73 115.62 54966.75 88888.00 2020-10-11 13:54:57.000 285 13954.97 115.71 54966.47 88888.00 2020-10-11 13:54:58.000 285 13954.96 115.58 54966.59 88888.00 2020-10-11 13:54:59.000 285 13954.97 115.65 54966.81 88888.00 2020-10-11 13:55:00.000 285 13955.10 115.79 54966.69 88888.00 2020-10-11 13:55:01.000 285 13955.13 115.69 54966.82 88888.00 2020-10-11 13:55:02.000 285 13955.23 115.86 54966.79 88888.00 2020-10-11 13:55:03.000 285 13955.29 115.85 54966.74 88888.00 2020-10-11 13:55:04.000 285 13955.26 115.81 54966.79 88888.00 2020-10-11 13:55:05.000 285 13955.26 116.02 54966.84 88888.00 2020-10-11 13:55:06.000 285 13955.12 115.84 54966.89 88888.00 2020-10-11 13:55:07.000 285 13955.06 116.06 54967.05 88888.00 2020-10-11 13:55:08.000 285 13955.21 116.15 54966.91 88888.00 2020-10-11 13:55:09.000 285 13955.03 116.21 54967.14 88888.00 2020-10-11 13:55:10.000 285 13954.99 116.34 54966.96 88888.00 2020-10-11 13:55:11.000 285 13956.42 117.77 54965.52 88888.00 2020-10-11 13:55:12.000 285 13955.93 117.41 54966.07 88888.00 2020-10-11 13:55:13.000 285 13954.82 116.72 54967.08 88888.00 2020-10-11 13:55:14.000 285 13954.73 116.86 54966.96 88888.00 2020-10-11 13:55:15.000 285 13954.66 116.80 54967.24 88888.00 2020-10-11 13:55:16.000 285 13954.45 116.94 54967.17 88888.00 2020-10-11 13:55:17.000 285 13955.77 118.49 54965.78 88888.00 2020-10-11 13:55:18.000 285 13955.07 117.87 54966.58 88888.00 2020-10-11 13:55:19.000 285 13954.45 117.59 54966.97 88888.00 2020-10-11 13:55:20.000 285 13954.29 117.47 54967.06 88888.00 2020-10-11 13:55:21.000 285 13954.20 117.51 54967.20 88888.00 2020-10-11 13:55:22.000 285 13954.24 117.80 54967.11 88888.00 2020-10-11 13:55:23.000 285 13954.16 117.82 54967.00 88888.00 2020-10-11 13:55:24.000 285 13954.16 118.03 54967.12 88888.00 2020-10-11 13:55:25.000 285 13954.05 118.05 54967.15 88888.00 2020-10-11 13:55:26.000 285 13953.96 117.96 54967.13 88888.00 2020-10-11 13:55:27.000 285 13953.90 117.95 54967.25 88888.00 2020-10-11 13:55:28.000 285 13953.94 118.35 54967.19 88888.00 2020-10-11 13:55:29.000 285 13953.86 118.21 54967.10 88888.00 2020-10-11 13:55:30.000 285 13953.93 118.28 54967.13 88888.00 2020-10-11 13:55:31.000 285 13953.90 118.39 54967.01 88888.00 2020-10-11 13:55:32.000 285 13953.83 118.41 54967.13 88888.00 2020-10-11 13:55:33.000 285 13953.50 118.35 54967.31 88888.00 2020-10-11 13:55:34.000 285 13953.62 118.38 54967.01 88888.00 2020-10-11 13:55:35.000 285 13953.62 118.64 54967.10 88888.00 2020-10-11 13:55:36.000 285 13953.37 118.48 54967.22 88888.00 2020-10-11 13:55:37.000 285 13953.45 118.40 54967.07 88888.00 2020-10-11 13:55:38.000 285 13953.39 118.52 54967.03 88888.00 2020-10-11 13:55:39.000 285 13953.23 118.59 54967.25 88888.00 2020-10-11 13:55:40.000 285 13954.57 119.86 54965.96 88888.00 2020-10-11 13:55:41.000 285 13953.94 119.26 54966.40 88888.00 2020-10-11 13:55:42.000 285 13953.36 118.52 54967.02 88888.00 2020-10-11 13:55:43.000 285 13953.13 118.68 54967.28 88888.00 2020-10-11 13:55:44.000 285 13953.23 118.59 54967.07 88888.00 2020-10-11 13:55:45.000 285 13953.29 118.46 54967.00 88888.00 2020-10-11 13:55:46.000 285 13953.04 118.43 54967.21 88888.00 2020-10-11 13:55:47.000 285 13952.99 118.40 54967.22 88888.00 2020-10-11 13:55:48.000 285 13952.88 118.32 54967.01 88888.00 2020-10-11 13:55:49.000 285 13953.13 118.38 54966.95 88888.00 2020-10-11 13:55:50.000 285 13953.02 118.46 54967.20 88888.00 2020-10-11 13:55:51.000 285 13952.79 118.47 54967.00 88888.00 2020-10-11 13:55:52.000 285 13952.94 118.39 54966.95 88888.00 2020-10-11 13:55:53.000 285 13952.79 118.32 54966.94 88888.00 2020-10-11 13:55:54.000 285 13953.63 119.22 54966.20 88888.00 2020-10-11 13:55:55.000 285 13954.16 119.72 54965.49 88888.00 2020-10-11 13:55:56.000 285 13952.78 118.10 54967.01 88888.00 2020-10-11 13:55:57.000 285 13952.78 118.00 54967.04 88888.00 2020-10-11 13:55:58.000 285 13952.54 118.12 54967.12 88888.00 2020-10-11 13:55:59.000 285 13952.95 118.26 54966.67 88888.00 2020-10-11 13:56:00.000 285 13954.18 119.48 54965.36 88888.00 2020-10-11 13:56:01.000 285 13952.54 117.91 54967.22 88888.00 2020-10-11 13:56:02.000 285 13952.57 117.79 54966.85 88888.00 2020-10-11 13:56:03.000 285 13952.51 117.72 54966.95 88888.00 2020-10-11 13:56:04.000 285 13953.16 118.35 54966.24 88888.00 2020-10-11 13:56:05.000 285 13953.63 118.89 54965.76 88888.00 2020-10-11 13:56:06.000 285 13952.29 117.48 54967.01 88888.00 2020-10-11 13:56:07.000 285 13952.32 117.53 54967.14 88888.00 2020-10-11 13:56:08.000 285 13952.22 117.52 54966.96 88888.00 2020-10-11 13:56:09.000 285 13953.34 118.40 54965.88 88888.00 2020-10-11 13:56:10.000 285 13954.27 119.46 54964.79 88888.00 2020-10-11 13:56:11.000 285 13952.61 117.58 54966.50 88888.00 2020-10-11 13:56:12.000 285 13952.28 117.35 54966.88 88888.00 2020-10-11 13:56:13.000 285 13952.20 117.15 54966.79 88888.00 2020-10-11 13:56:14.000 285 13952.23 117.01 54966.94 88888.00 2020-10-11 13:56:15.000 285 13952.09 116.86 54967.08 88888.00 2020-10-11 13:56:16.000 285 13952.31 117.00 54966.89 88888.00 2020-10-11 13:56:17.000 285 13952.34 116.87 54966.68 88888.00 2020-10-11 13:56:18.000 285 13952.15 116.77 54967.00 88888.00 2020-10-11 13:56:19.000 285 13952.42 116.78 54966.77 88888.00 2020-10-11 13:56:20.000 285 13952.47 116.61 54966.67 88888.00 2020-10-11 13:56:21.000 285 13952.37 116.44 54966.86 88888.00 2020-10-11 13:56:22.000 285 13952.56 116.41 54966.79 88888.00 2020-10-11 13:56:23.000 285 13952.44 116.24 54966.86 88888.00 2020-10-11 13:56:24.000 285 13954.41 118.18 54964.97 88888.00 2020-10-11 13:56:25.000 285 13952.43 116.23 54966.93 88888.00 2020-10-11 13:56:26.000 285 13952.52 116.12 54966.70 88888.00 2020-10-11 13:56:27.000 285 13952.67 116.07 54966.56 88888.00 2020-10-11 13:56:28.000 285 13952.63 115.75 54966.72 88888.00 2020-10-11 13:56:29.000 285 13954.44 117.58 54964.90 88888.00 2020-10-11 13:56:30.000 285 13953.14 115.94 54966.40 88888.00 2020-10-11 13:56:31.000 285 13952.83 115.76 54966.97 88888.00 2020-10-11 13:56:32.000 285 13952.83 115.64 54966.75 88888.00 2020-10-11 13:56:33.000 285 13952.87 115.54 54966.81 88888.00 2020-10-11 13:56:34.000 285 13953.03 115.64 54966.66 88888.00 2020-10-11 13:56:35.000 285 13952.96 115.70 54966.74 88888.00 2020-10-11 13:56:36.000 285 13953.05 115.56 54966.69 88888.00 2020-10-11 13:56:37.000 285 13953.09 115.50 54966.73 88888.00 2020-10-11 13:56:38.000 285 13953.10 115.64 54966.70 88888.00 2020-10-11 13:56:39.000 285 13953.21 115.52 54966.77 88888.00 2020-10-11 13:56:40.000 285 13953.12 115.47 54966.96 88888.00 2020-10-11 13:56:41.000 285 13953.24 115.44 54966.81 88888.00 2020-10-11 13:56:42.000 285 13955.52 117.77 54964.61 88888.00 2020-10-11 13:56:43.000 285 13953.58 115.66 54966.47 88888.00 2020-10-11 13:56:44.000 285 13953.49 115.37 54966.70 88888.00 2020-10-11 13:56:45.000 285 13953.61 115.35 54966.91 88888.00 2020-10-11 13:56:46.000 285 13953.47 115.31 54966.88 88888.00 2020-10-11 13:56:47.000 285 13955.09 116.86 54965.24 88888.00 2020-10-11 13:56:48.000 285 13954.17 115.67 54966.48 88888.00 2020-10-11 13:56:49.000 285 13953.78 115.37 54966.81 88888.00 2020-10-11 13:56:50.000 285 13953.84 115.19 54966.81 88888.00 2020-10-11 13:56:51.000 285 13954.00 115.13 54966.85 88888.00 2020-10-11 13:56:52.000 285 13954.14 115.31 54966.80 88888.00 2020-10-11 13:56:53.000 285 13954.02 115.09 54967.06 88888.00 2020-10-11 13:56:54.000 285 13954.15 115.13 54966.79 88888.00 2020-10-11 13:56:55.000 285 13954.31 115.23 54966.85 88888.00 2020-10-11 13:56:56.000 285 13954.47 115.23 54966.94 88888.00 2020-10-11 13:56:57.000 285 13954.50 115.14 54967.02 88888.00 2020-10-11 13:56:58.000 285 13956.01 116.46 54965.43 88888.00 2020-10-11 13:56:59.000 285 13955.10 115.50 54966.39 88888.00 2020-10-11 13:57:00.000 285 13954.71 114.90 54966.89 88888.00 2020-10-11 13:57:01.000 285 13954.73 115.05 54967.02 88888.00 2020-10-11 13:57:02.000 285 13954.79 115.07 54967.10 88888.00 2020-10-11 13:57:03.000 285 13955.09 114.88 54966.86 88888.00 2020-10-11 13:57:04.000 285 13955.14 114.92 54966.92 88888.00 2020-10-11 13:57:05.000 285 13955.05 114.89 54967.18 88888.00 2020-10-11 13:57:06.000 285 13955.21 114.76 54966.99 88888.00 2020-10-11 13:57:07.000 285 13955.29 114.99 54967.00 88888.00 2020-10-11 13:57:08.000 285 13955.56 114.98 54966.83 88888.00 2020-10-11 13:57:09.000 285 13955.35 114.97 54967.15 88888.00 2020-10-11 13:57:10.000 285 13955.52 114.92 54967.13 88888.00 2020-10-11 13:57:11.000 285 13955.56 114.95 54967.01 88888.00 2020-10-11 13:57:12.000 285 13955.82 115.20 54966.85 88888.00 2020-10-11 13:57:13.000 285 13957.10 116.58 54965.65 88888.00 2020-10-11 13:57:14.000 285 13955.67 115.00 54966.96 88888.00 2020-10-11 13:57:15.000 285 13955.74 114.98 54967.13 88888.00 2020-10-11 13:57:16.000 285 13955.82 115.21 54967.17 88888.00 2020-10-11 13:57:17.000 285 13955.80 115.15 54967.28 88888.00 2020-10-11 13:57:18.000 285 13956.39 115.83 54966.57 88888.00 2020-10-11 13:57:19.000 285 13957.06 116.54 54965.80 88888.00 2020-10-11 13:57:20.000 285 13955.91 115.28 54967.23 88888.00 2020-10-11 13:57:21.000 285 13955.98 115.43 54966.99 88888.00 2020-10-11 13:57:22.000 285 13955.96 115.45 54967.08 88888.00 2020-10-11 13:57:23.000 285 13956.02 115.46 54967.02 88888.00 2020-10-11 13:57:24.000 285 13956.05 115.70 54967.17 88888.00 2020-10-11 13:57:25.000 285 13955.89 115.57 54967.20 88888.00 2020-10-11 13:57:26.000 285 13956.11 115.77 54967.02 88888.00 2020-10-11 13:57:27.000 285 13956.18 115.98 54966.96 88888.00 2020-10-11 13:57:28.000 285 13955.90 115.79 54967.25 88888.00 2020-10-11 13:57:29.000 285 13958.25 118.14 54964.90 88888.00 2020-10-11 13:57:30.000 285 13956.44 116.31 54966.73 88888.00 2020-10-11 13:57:31.000 285 13956.10 115.92 54967.12 88888.00 2020-10-11 13:57:32.000 285 13955.97 116.04 54967.26 88888.00 2020-10-11 13:57:33.000 285 13955.82 115.97 54967.28 88888.00 2020-10-11 13:57:34.000 285 13956.46 116.65 54966.62 88888.00 2020-10-11 13:57:35.000 285 13957.24 117.53 54966.00 88888.00 2020-10-11 13:57:36.000 285 13956.02 116.52 54967.23 88888.00 2020-10-11 13:57:37.000 285 13955.83 116.43 54967.34 88888.00 2020-10-11 13:57:38.000 285 13955.99 116.44 54967.05 88888.00 2020-10-11 13:57:39.000 285 13955.74 116.29 54967.32 88888.00 2020-10-11 13:57:40.000 285 13955.94 116.62 54967.27 88888.00 2020-10-11 13:57:41.000 285 13955.83 116.64 54967.28 88888.00 2020-10-11 13:57:42.000 285 13955.50 116.39 54967.45 88888.00 2020-10-11 13:57:43.000 285 13955.57 116.78 54967.35 88888.00 2020-10-11 13:57:44.000 285 13955.41 116.67 54967.32 88888.00 2020-10-11 13:57:45.000 285 13955.57 116.78 54967.28 88888.00 2020-10-11 13:57:46.000 285 13955.34 116.77 54967.51 88888.00 2020-10-11 13:57:47.000 285 13955.88 117.31 54966.92 88888.00 2020-10-11 13:57:48.000 285 13956.77 118.31 54966.00 88888.00 2020-10-11 13:57:49.000 285 13955.39 116.81 54967.40 88888.00 2020-10-11 13:57:50.000 285 13955.55 117.25 54967.27 88888.00 2020-10-11 13:57:51.000 285 13955.21 116.87 54967.37 88888.00 2020-10-11 13:57:52.000 285 13955.29 116.97 54967.26 88888.00 2020-10-11 13:57:53.000 285 13955.09 117.15 54967.48 88888.00 2020-10-11 13:57:54.000 285 13955.10 117.08 54967.28 88888.00 2020-10-11 13:57:55.000 285 13954.92 117.03 54967.50 88888.00 2020-10-11 13:57:56.000 285 13955.07 117.21 54967.26 88888.00 2020-10-11 13:57:57.000 285 13955.84 118.32 54966.30 88888.00 2020-10-11 13:57:58.000 285 13955.70 118.05 54966.67 88888.00 2020-10-11 13:57:59.000 285 13954.73 117.32 54967.36 88888.00 2020-10-11 13:58:00.000 285 13954.80 117.12 54967.28 88888.00 2020-10-11 13:58:01.000 285 13954.56 117.36 54967.52 88888.00 2020-10-11 13:58:02.000 285 13955.75 118.58 54966.11 88888.00 2020-10-11 13:58:03.000 285 13955.19 118.18 54966.64 88888.00 2020-10-11 13:58:04.000 285 13954.42 117.61 54967.31 88888.00 2020-10-11 13:58:05.000 285 13954.44 117.42 54967.27 88888.00 2020-10-11 13:58:06.000 285 13954.46 117.74 54967.23 88888.00 2020-10-11 13:58:07.000 285 13954.14 117.44 54967.32 88888.00 2020-10-11 13:58:08.000 285 13954.36 117.73 54967.24 88888.00 2020-10-11 13:58:09.000 285 13954.18 117.69 54967.34 88888.00 2020-10-11 13:58:10.000 285 13954.00 117.48 54967.29 88888.00 2020-10-11 13:58:11.000 285 13954.16 117.75 54967.15 88888.00 2020-10-11 13:58:12.000 285 13953.85 117.83 54967.32 88888.00 2020-10-11 13:58:13.000 285 13953.76 117.80 54967.22 88888.00 2020-10-11 13:58:14.000 285 13953.91 117.93 54967.04 88888.00 2020-10-11 13:58:15.000 285 13953.87 117.84 54967.09 88888.00 2020-10-11 13:58:16.000 285 13955.52 119.82 54965.35 88888.00 2020-10-11 13:58:17.000 285 13954.27 118.63 54966.50 88888.00 2020-10-11 13:58:18.000 285 13953.33 117.95 54967.28 88888.00 2020-10-11 13:58:19.000 285 13953.45 117.97 54966.88 88888.00 2020-10-11 13:58:20.000 285 13953.40 118.00 54967.09 88888.00 2020-10-11 13:58:21.000 285 13953.32 118.04 54966.97 88888.00 2020-10-11 13:58:22.000 285 13955.04 119.98 54965.15 88888.00 2020-10-11 13:58:23.000 285 13953.17 118.16 54966.84 88888.00 2020-10-11 13:58:24.000 285 13952.99 118.07 54967.28 88888.00 2020-10-11 13:58:25.000 285 13952.87 118.14 54966.98 88888.00 2020-10-11 13:58:26.000 285 13952.86 118.12 54966.89 88888.00 2020-10-11 13:58:27.000 285 13952.78 118.15 54967.10 88888.00 2020-10-11 13:58:28.000 285 13952.64 118.27 54967.05 88888.00 2020-10-11 13:58:29.000 285 13952.48 118.02 54967.12 88888.00 2020-10-11 13:58:30.000 285 13952.70 118.21 54966.73 88888.00 2020-10-11 13:58:31.000 285 13952.32 118.12 54967.12 88888.00 2020-10-11 13:58:32.000 285 13952.12 118.06 54967.05 88888.00 2020-10-11 13:58:33.000 285 13952.19 118.07 54966.82 88888.00 2020-10-11 13:58:34.000 285 13952.22 117.75 54966.95 88888.00 2020-10-11 13:58:35.000 285 13952.10 118.00 54966.98 88888.00 2020-10-11 13:58:36.000 285 13952.10 118.02 54967.04 88888.00 2020-10-11 13:58:37.000 285 13951.93 118.03 54967.01 88888.00 2020-10-11 13:58:38.000 285 13952.13 118.11 54966.57 88888.00 2020-10-11 13:58:39.000 285 13951.88 117.78 54966.87 88888.00 2020-10-11 13:58:40.000 285 13952.02 117.89 54966.67 88888.00 2020-10-11 13:58:41.000 285 13951.83 117.76 54966.92 88888.00 2020-10-11 13:58:42.000 285 13951.70 117.94 54966.69 88888.00 2020-10-11 13:58:43.000 285 13951.61 117.75 54966.90 88888.00 2020-10-11 13:58:44.000 285 13951.73 117.91 54966.71 88888.00 2020-10-11 13:58:45.000 285 13952.97 119.10 54965.26 88888.00 2020-10-11 13:58:46.000 285 13951.90 118.03 54966.45 88888.00 2020-10-11 13:58:47.000 285 13951.61 117.73 54966.77 88888.00 2020-10-11 13:58:48.000 285 13951.57 117.84 54966.75 88888.00 2020-10-11 13:58:49.000 285 13951.47 117.76 54966.75 88888.00 2020-10-11 13:58:50.000 285 13952.18 118.59 54966.03 88888.00 2020-10-11 13:58:51.000 285 13952.38 118.92 54965.59 88888.00 2020-10-11 13:58:52.000 285 13951.34 117.51 54966.74 88888.00 2020-10-11 13:58:53.000 285 13951.45 117.62 54966.68 88888.00 2020-10-11 13:58:54.000 285 13951.45 117.86 54966.71 88888.00 2020-10-11 13:58:55.000 285 13951.24 117.63 54966.84 88888.00 2020-10-11 13:58:56.000 285 13951.64 117.74 54966.46 88888.00 2020-10-11 13:58:57.000 285 13951.42 117.61 54966.57 88888.00 2020-10-11 13:58:58.000 285 13951.56 117.83 54966.51 88888.00 2020-10-11 13:58:59.000 285 13951.48 117.75 54966.54 88888.00 2020-10-11 13:59:00.000 285 13951.43 117.67 54966.61 88888.00 2020-10-11 13:59:01.000 285 13951.67 117.88 54966.43 88888.00 2020-10-11 13:59:02.000 285 13951.49 117.82 54966.70 88888.00 2020-10-11 13:59:03.000 285 13951.58 117.94 54966.56 88888.00 2020-10-11 13:59:04.000 285 13951.64 117.70 54966.45 88888.00 2020-10-11 13:59:05.000 285 13951.62 117.91 54966.64 88888.00 2020-10-11 13:59:06.000 285 13951.82 117.89 54966.53 88888.00 2020-10-11 13:59:07.000 285 13951.72 118.03 54966.47 88888.00 2020-10-11 13:59:08.000 285 13951.71 117.85 54966.42 88888.00 2020-10-11 13:59:09.000 285 13951.93 117.93 54966.38 88888.00 2020-10-11 13:59:10.000 285 13952.75 118.92 54965.71 88888.00 2020-10-11 13:59:11.000 285 13953.81 119.86 54964.51 88888.00 2020-10-11 13:59:12.000 285 13952.03 118.17 54966.44 88888.00 2020-10-11 13:59:13.000 285 13952.09 118.07 54966.57 88888.00 2020-10-11 13:59:14.000 285 13952.39 118.29 54966.20 88888.00 2020-10-11 13:59:15.000 285 13952.23 118.23 54966.46 88888.00 2020-10-11 13:59:16.000 285 13953.81 120.08 54964.66 88888.00 2020-10-11 13:59:17.000 285 13952.31 118.32 54966.39 88888.00 2020-10-11 13:59:18.000 285 13952.32 118.18 54966.51 88888.00 2020-10-11 13:59:19.000 285 13952.45 118.29 54966.54 88888.00 2020-10-11 13:59:20.000 285 13952.36 118.42 54966.35 88888.00 2020-10-11 13:59:21.000 285 13952.47 118.33 54966.44 88888.00 2020-10-11 13:59:22.000 285 13952.51 118.55 54966.44 88888.00 2020-10-11 13:59:23.000 285 13952.68 118.49 54966.29 88888.00 2020-10-11 13:59:24.000 285 13952.62 118.47 54966.36 88888.00 2020-10-11 13:59:25.000 285 13952.70 118.50 54966.59 88888.00 2020-10-11 13:59:26.000 285 13952.74 118.65 54966.51 88888.00 2020-10-11 13:59:27.000 285 13952.56 118.61 54966.55 88888.00 2020-10-11 13:59:28.000 285 13952.96 118.74 54966.19 88888.00 2020-10-11 13:59:29.000 285 13952.99 118.87 54966.41 88888.00 2020-10-11 13:59:30.000 285 13952.98 118.86 54966.43 88888.00 2020-10-11 13:59:31.000 285 13952.99 118.85 54966.21 88888.00 2020-10-11 13:59:32.000 285 13953.11 118.84 54966.32 88888.00 2020-10-11 13:59:33.000 285 13953.36 118.97 54966.29 88888.00 2020-10-11 13:59:34.000 285 13953.03 119.07 54966.58 88888.00 2020-10-11 13:59:35.000 285 13953.27 119.12 54966.40 88888.00 2020-10-11 13:59:36.000 285 13953.40 119.24 54966.38 88888.00 2020-10-11 13:59:37.000 285 13953.39 119.19 54966.32 88888.00 2020-10-11 13:59:38.000 285 13953.52 119.31 54966.20 88888.00 2020-10-11 13:59:39.000 285 13953.89 119.53 54966.05 88888.00 2020-10-11 13:59:40.000 285 13954.95 120.79 54964.79 88888.00 2020-10-11 13:59:41.000 285 13953.67 119.44 54966.40 88888.00 2020-10-11 13:59:42.000 285 13953.59 119.39 54966.36 88888.00 2020-10-11 13:59:43.000 285 13953.49 119.39 54966.43 88888.00 2020-10-11 13:59:44.000 285 13953.65 119.45 54966.31 88888.00 2020-10-11 13:59:45.000 285 13954.68 120.44 54965.39 88888.00 2020-10-11 13:59:46.000 285 13954.31 120.18 54965.79 88888.00 2020-10-11 13:59:47.000 285 13953.70 119.68 54966.52 88888.00 2020-10-11 13:59:48.000 285 13953.73 119.52 54966.46 88888.00 2020-10-11 13:59:49.000 285 13953.61 119.78 54966.51 88888.00 2020-10-11 13:59:50.000 285 13953.92 119.67 54966.40 88888.00 2020-10-11 13:59:51.000 285 13953.59 119.59 54966.45 88888.00 2020-10-11 13:59:52.000 285 13953.79 119.74 54966.45 88888.00 2020-10-11 13:59:53.000 285 13953.75 119.68 54966.65 88888.00 2020-10-11 13:59:54.000 285 13953.84 119.91 54966.40 88888.00 2020-10-11 13:59:55.000 285 13954.10 119.90 54966.32 88888.00 2020-10-11 13:59:56.000 285 13954.03 119.83 54966.61 88888.00 2020-10-11 13:59:57.000 285 13953.94 120.05 54966.53 88888.00 2020-10-11 13:59:58.000 285 13954.12 120.06 54966.38 88888.00 2020-10-11 13:59:59.000 285 13954.04 119.90 54966.44 88888.00 2020-10-11 14:00:00.000 285 13954.14 120.15 54966.49 88888.00 2020-10-11 14:00:01.000 285 13954.01 120.10 54966.60 88888.00 2020-10-11 14:00:02.000 285 13954.20 120.30 54966.22 88888.00 2020-10-11 14:00:03.000 285 13954.09 120.36 54966.58 88888.00 2020-10-11 14:00:04.000 285 13956.08 122.25 54964.54 88888.00 2020-10-11 14:00:05.000 285 13954.94 121.30 54965.69 88888.00 2020-10-11 14:00:06.000 285 13954.29 120.72 54966.49 88888.00 2020-10-11 14:00:07.000 285 13954.14 120.61 54966.61 88888.00 2020-10-11 14:00:08.000 285 13954.11 120.61 54966.31 88888.00 2020-10-11 14:00:09.000 285 13954.01 120.55 54966.45 88888.00 2020-10-11 14:00:10.000 285 13955.99 122.57 54964.51 88888.00 2020-10-11 14:00:11.000 285 13954.45 121.00 54966.21 88888.00 2020-10-11 14:00:12.000 285 13954.30 121.09 54966.45 88888.00 2020-10-11 14:00:13.000 285 13954.11 120.98 54966.48 88888.00 2020-10-11 14:00:14.000 285 13954.33 121.04 54966.34 88888.00 2020-10-11 14:00:15.000 285 13954.23 121.22 54966.54 88888.00 2020-10-11 14:00:16.000 285 13954.88 121.92 54965.67 88888.00 2020-10-11 14:00:17.000 285 13955.55 122.58 54964.98 88888.00 2020-10-11 14:00:18.000 285 13954.58 121.49 54966.08 88888.00 2020-10-11 14:00:19.000 285 13954.25 121.21 54966.34 88888.00 2020-10-11 14:00:20.000 285 13954.32 121.52 54966.30 88888.00 2020-10-11 14:00:21.000 285 13954.37 121.52 54966.32 88888.00 2020-10-11 14:00:22.000 285 13954.39 121.63 54966.26 88888.00 2020-10-11 14:00:23.000 285 13954.18 121.71 54966.47 88888.00 2020-10-11 14:00:24.000 285 13955.86 123.40 54964.60 88888.00 2020-10-11 14:00:25.000 285 13954.58 122.13 54966.13 88888.00 2020-10-11 14:00:26.000 285 13954.33 121.93 54966.36 88888.00 2020-10-11 14:00:27.000 285 13954.33 121.81 54966.37 88888.00 2020-10-11 14:00:28.000 285 13954.26 121.97 54966.51 88888.00 2020-10-11 14:00:29.000 285 13954.24 121.84 54966.36 88888.00 2020-10-11 14:00:30.000 285 13954.37 122.06 54966.25 88888.00 2020-10-11 14:00:31.000 285 13954.25 122.09 54966.54 88888.00 2020-10-11 14:00:32.000 285 13954.14 122.28 54966.46 88888.00 2020-10-11 14:00:33.000 285 13956.08 123.97 54964.54 88888.00 2020-10-11 14:00:34.000 285 13954.44 122.45 54966.26 88888.00 2020-10-11 14:00:35.000 285 13954.35 122.51 54966.27 88888.00 2020-10-11 14:00:36.000 285 13954.39 122.38 54966.36 88888.00 2020-10-11 14:00:37.000 285 13954.41 122.65 54966.23 88888.00 2020-10-11 14:00:38.000 285 13955.10 123.32 54965.48 88888.00 2020-10-11 14:00:39.000 285 13955.34 123.60 54965.45 88888.00 2020-10-11 14:00:40.000 285 13954.25 122.72 54966.42 88888.00 2020-10-11 14:00:41.000 285 13954.20 122.41 54966.42 88888.00 2020-10-11 14:00:42.000 285 13954.20 122.68 54966.42 88888.00 2020-10-11 14:00:43.000 285 13954.12 122.75 54966.37 88888.00 2020-10-11 14:00:44.000 285 13954.28 122.74 54966.18 88888.00 2020-10-11 14:00:45.000 285 13954.11 122.74 54966.44 88888.00 2020-10-11 14:00:46.000 285 13954.14 122.94 54966.46 88888.00 2020-10-11 14:00:47.000 285 13954.35 123.29 54965.96 88888.00 2020-10-11 14:00:48.000 285 13955.47 124.35 54965.02 88888.00 2020-10-11 14:00:49.000 285 13953.96 123.01 54966.40 88888.00 2020-10-11 14:00:50.000 285 13953.98 122.97 54966.36 88888.00 2020-10-11 14:00:51.000 285 13954.99 124.08 54965.36 88888.00 2020-10-11 14:00:52.000 285 13954.94 124.27 54965.34 88888.00 2020-10-11 14:00:53.000 285 13953.80 122.99 54966.33 88888.00 2020-10-11 14:00:54.000 285 13953.55 123.10 54966.59 88888.00 2020-10-11 14:00:55.000 285 13953.52 123.06 54966.38 88888.00 2020-10-11 14:00:56.000 285 13954.68 124.07 54965.34 88888.00 2020-10-11 14:00:57.000 285 13954.24 123.73 54965.79 88888.00 2020-10-11 14:00:58.000 285 13953.58 123.22 54966.55 88888.00 2020-10-11 14:00:59.000 285 13953.43 122.94 54966.46 88888.00 2020-10-11 14:01:00.000 285 13953.57 123.07 54966.42 88888.00 2020-10-11 14:01:01.000 285 13953.60 123.23 54966.33 88888.00 2020-10-11 14:01:02.000 285 13953.27 123.02 54966.48 88888.00 2020-10-11 14:01:03.000 285 13953.56 123.02 54966.35 88888.00 2020-10-11 14:01:04.000 285 13953.36 123.06 54966.55 88888.00 2020-10-11 14:01:05.000 285 13953.65 123.27 54966.32 88888.00 2020-10-11 14:01:06.000 285 13953.37 123.16 54966.47 88888.00 2020-10-11 14:01:07.000 285 13954.96 124.74 54964.73 88888.00 2020-10-11 14:01:08.000 285 13953.67 123.22 54966.18 88888.00 2020-10-11 14:01:09.000 285 13953.22 123.16 54966.58 88888.00 2020-10-11 14:01:10.000 285 13953.30 123.12 54966.40 88888.00 2020-10-11 14:01:11.000 285 13953.28 123.06 54966.37 88888.00 2020-10-11 14:01:12.000 285 13953.33 123.18 54966.53 88888.00 2020-10-11 14:01:13.000 285 13953.23 123.23 54966.43 88888.00 2020-10-11 14:01:14.000 285 13953.29 123.23 54966.33 88888.00 2020-10-11 14:01:15.000 285 13953.23 123.36 54966.35 88888.00 2020-10-11 14:01:16.000 285 13953.12 123.15 54966.49 88888.00 2020-10-11 14:01:17.000 285 13953.24 123.00 54966.38 88888.00 2020-10-11 14:01:18.000 285 13953.02 123.19 54966.51 88888.00 2020-10-11 14:01:19.000 285 13953.24 123.25 54966.21 88888.00 2020-10-11 14:01:20.000 285 13953.23 123.07 54966.45 88888.00 2020-10-11 14:01:21.000 285 13953.65 123.95 54965.81 88888.00 2020-10-11 14:01:22.000 285 13954.48 124.59 54964.97 88888.00 2020-10-11 14:01:23.000 285 13953.17 123.17 54966.50 88888.00 2020-10-11 14:01:24.000 285 13953.07 123.32 54966.41 88888.00 2020-10-11 14:01:25.000 285 13953.18 123.34 54966.25 88888.00 2020-10-11 14:01:26.000 285 13953.37 123.55 54966.18 88888.00 2020-10-11 14:01:27.000 285 13954.40 124.81 54964.85 88888.00 2020-10-11 14:01:28.000 285 13953.05 123.04 54966.52 88888.00 2020-10-11 14:01:29.000 285 13952.78 123.04 54966.84 88888.00 2020-10-11 14:01:30.000 285 13954.79 125.15 54964.58 88888.00 2020-10-11 14:01:31.000 285 13953.44 123.76 54965.69 88888.00 2020-10-11 14:01:32.000 285 13952.95 123.11 54966.41 88888.00 2020-10-11 14:01:33.000 285 13952.94 123.11 54966.53 88888.00 2020-10-11 14:01:34.000 285 13952.89 123.03 54966.41 88888.00 2020-10-11 14:01:35.000 285 13954.31 124.62 54965.03 88888.00 2020-10-11 14:01:36.000 285 13953.24 123.52 54966.11 88888.00 2020-10-11 14:01:37.000 285 13953.06 123.11 54966.39 88888.00 2020-10-11 14:01:38.000 285 13952.89 123.08 54966.41 88888.00 2020-10-11 14:01:39.000 285 13952.75 122.96 54966.50 88888.00 2020-10-11 14:01:40.000 285 13952.88 123.10 54966.42 88888.00 2020-10-11 14:01:41.000 285 13952.71 123.06 54966.45 88888.00 2020-10-11 14:01:42.000 285 13952.75 122.92 54966.33 88888.00 2020-10-11 14:01:43.000 285 13952.82 123.01 54966.38 88888.00 2020-10-11 14:01:44.000 285 13952.59 122.87 54966.56 88888.00 2020-10-11 14:01:45.000 285 13952.72 122.81 54966.48 88888.00 2020-10-11 14:01:46.000 285 13952.67 122.97 54966.65 88888.00 2020-10-11 14:01:47.000 285 13952.74 122.87 54966.41 88888.00 2020-10-11 14:01:48.000 285 13952.63 122.89 54966.50 88888.00 2020-10-11 14:01:49.000 285 13952.75 123.00 54966.41 88888.00 2020-10-11 14:01:50.000 285 13952.64 122.74 54966.45 88888.00 2020-10-11 14:01:51.000 285 13952.88 122.95 54966.26 88888.00 2020-10-11 14:01:52.000 285 13952.77 122.91 54966.54 88888.00 2020-10-11 14:01:53.000 285 13952.75 123.10 54966.46 88888.00 2020-10-11 14:01:54.000 285 13952.78 122.90 54966.40 88888.00 2020-10-11 14:01:55.000 285 13952.54 122.89 54966.53 88888.00 2020-10-11 14:01:56.000 285 13952.84 123.02 54966.40 88888.00 2020-10-11 14:01:57.000 285 13952.89 122.89 54966.37 88888.00 2020-10-11 14:01:58.000 285 13952.75 122.90 54966.35 88888.00 2020-10-11 14:01:59.000 285 13954.54 124.84 54964.58 88888.00 2020-10-11 14:02:00.000 285 13952.70 122.90 54966.47 88888.00 2020-10-11 14:02:01.000 285 13953.00 123.10 54966.16 88888.00 2020-10-11 14:02:02.000 285 13952.78 122.88 54966.47 88888.00 2020-10-11 14:02:03.000 285 13952.84 122.88 54966.32 88888.00 2020-10-11 14:02:04.000 285 13953.39 123.52 54965.84 88888.00 2020-10-11 14:02:05.000 285 13953.94 124.17 54965.18 88888.00 2020-10-11 14:02:06.000 285 13952.84 122.83 54966.44 88888.00 2020-10-11 14:02:07.000 285 13953.07 123.09 54966.20 88888.00 2020-10-11 14:02:08.000 285 13952.81 123.10 54966.48 88888.00 2020-10-11 14:02:09.000 285 13953.02 123.00 54966.39 88888.00 2020-10-11 14:02:10.000 285 13952.97 123.07 54966.24 88888.00 2020-10-11 14:02:11.000 285 13952.85 122.89 54966.46 88888.00 2020-10-11 14:02:12.000 285 13953.00 123.16 54966.41 88888.00 2020-10-11 14:02:13.000 285 13952.98 123.04 54966.32 88888.00 2020-10-11 14:02:14.000 285 13952.94 123.03 54966.47 88888.00 2020-10-11 14:02:15.000 285 13952.91 123.06 54966.35 88888.00 2020-10-11 14:02:16.000 285 13953.95 123.98 54965.49 88888.00 2020-10-11 14:02:17.000 285 13954.61 124.78 54964.79 88888.00 2020-10-11 14:02:18.000 285 13952.99 122.99 54966.32 88888.00 2020-10-11 14:02:19.000 285 13953.07 123.10 54966.25 88888.00 2020-10-11 14:02:20.000 285 13953.14 123.16 54966.24 88888.00 2020-10-11 14:02:21.000 285 13953.32 123.28 54966.13 88888.00 2020-10-11 14:02:22.000 285 13954.70 124.85 54964.76 88888.00 2020-10-11 14:02:23.000 285 13953.20 123.06 54966.34 88888.00 2020-10-11 14:02:24.000 285 13953.19 123.20 54966.52 88888.00 2020-10-11 14:02:25.000 285 13953.31 123.30 54966.21 88888.00 2020-10-11 14:02:26.000 285 13953.27 123.08 54966.21 88888.00 2020-10-11 14:02:27.000 285 13953.16 123.33 54966.35 88888.00 2020-10-11 14:02:28.000 285 13953.22 123.40 54966.28 88888.00 2020-10-11 14:02:29.000 285 13953.10 123.07 54966.45 88888.00 2020-10-11 14:02:30.000 285 13953.17 123.46 54966.55 88888.00 2020-10-11 14:02:31.000 285 13953.02 123.13 54966.60 88888.00 2020-10-11 14:02:32.000 285 13953.23 123.35 54966.35 88888.00 2020-10-11 14:02:33.000 285 13953.24 123.38 54966.52 88888.00 2020-10-11 14:02:34.000 285 13953.03 123.30 54966.50 88888.00 2020-10-11 14:02:35.000 285 13953.25 123.35 54966.44 88888.00 2020-10-11 14:02:36.000 285 13953.05 123.30 54966.47 88888.00 2020-10-11 14:02:37.000 285 13953.19 123.58 54966.39 88888.00 2020-10-11 14:02:38.000 285 13953.07 123.36 54966.41 88888.00 2020-10-11 14:02:39.000 285 13953.20 123.38 54966.33 88888.00 2020-10-11 14:02:40.000 285 13953.16 123.50 54966.47 88888.00 2020-10-11 14:02:41.000 285 13953.21 123.65 54966.35 88888.00 2020-10-11 14:02:42.000 285 13953.22 123.40 54966.45 88888.00 2020-10-11 14:02:43.000 285 13953.38 123.65 54966.37 88888.00 2020-10-11 14:02:44.000 285 13953.26 123.58 54966.38 88888.00 2020-10-11 14:02:45.000 285 13953.92 124.14 54965.76 88888.00 2020-10-11 14:02:46.000 285 13954.69 125.08 54965.07 88888.00 2020-10-11 14:02:47.000 285 13953.30 123.73 54966.41 88888.00 2020-10-11 14:02:48.000 285 13953.49 123.73 54966.43 88888.00 2020-10-11 14:02:49.000 285 13953.44 123.95 54966.29 88888.00 2020-10-11 14:02:50.000 285 13953.52 123.86 54966.27 88888.00 2020-10-11 14:02:51.000 285 13955.11 125.32 54964.75 88888.00 2020-10-11 14:02:52.000 285 13954.20 124.50 54965.72 88888.00 2020-10-11 14:02:53.000 285 13953.89 124.28 54966.15 88888.00 2020-10-11 14:02:54.000 285 13953.84 124.19 54966.11 88888.00 2020-10-11 14:02:55.000 285 13953.88 124.26 54966.19 88888.00 2020-10-11 14:02:56.000 285 13953.82 124.20 54966.20 88888.00 2020-10-11 14:02:57.000 285 13953.74 124.15 54966.38 88888.00 2020-10-11 14:02:58.000 285 13953.94 124.35 54966.13 88888.00 2020-10-11 14:02:59.000 285 13953.79 124.14 54966.25 88888.00 2020-10-11 14:03:00.000 285 13953.77 123.95 54966.53 88888.00 2020-10-11 14:03:01.000 285 13953.88 124.18 54966.30 88888.00 2020-10-11 14:03:02.000 285 13954.03 124.17 54966.07 88888.00 2020-10-11 14:03:03.000 285 13953.93 124.14 54966.37 88888.00 2020-10-11 14:03:04.000 285 13953.96 124.28 54966.39 88888.00 2020-10-11 14:03:05.000 285 13954.03 124.31 54966.28 88888.00 2020-10-11 14:03:06.000 285 13953.95 124.20 54966.27 88888.00 2020-10-11 14:03:07.000 285 13955.88 126.25 54964.43 88888.00 2020-10-11 14:03:08.000 285 13954.52 124.74 54965.88 88888.00 2020-10-11 14:03:09.000 285 13954.17 124.36 54966.27 88888.00 2020-10-11 14:03:10.000 285 13954.05 124.28 54966.41 88888.00 2020-10-11 14:03:11.000 285 13954.21 124.22 54966.30 88888.00 2020-10-11 14:03:12.000 285 13953.98 124.30 54966.51 88888.00 2020-10-11 14:03:13.000 285 13956.04 126.36 54964.35 88888.00 2020-10-11 14:03:14.000 285 13954.31 124.41 54966.21 88888.00 2020-10-11 14:03:15.000 285 13954.25 124.47 54966.30 88888.00 2020-10-11 14:03:16.000 285 13954.36 124.46 54966.25 88888.00 2020-10-11 14:03:17.000 285 13954.34 124.32 54966.33 88888.00 2020-10-11 14:03:18.000 285 13954.34 124.58 54966.26 88888.00 2020-10-11 14:03:19.000 285 13954.44 124.51 54966.21 88888.00 2020-10-11 14:03:20.000 285 13954.32 124.24 54966.47 88888.00 2020-10-11 14:03:21.000 285 13954.43 124.47 54966.43 88888.00 2020-10-11 14:03:22.000 285 13954.36 124.45 54966.48 88888.00 2020-10-11 14:03:23.000 285 13954.55 124.41 54966.39 88888.00 2020-10-11 14:03:24.000 285 13954.39 124.47 54966.57 88888.00 2020-10-11 14:03:25.000 285 13954.51 124.57 54966.42 88888.00 2020-10-11 14:03:26.000 285 13954.51 124.39 54966.44 88888.00 2020-10-11 14:03:27.000 285 13954.41 124.52 54966.61 88888.00 2020-10-11 14:03:28.000 285 13954.49 124.68 54966.54 88888.00 2020-10-11 14:03:29.000 285 13954.58 124.59 54966.51 88888.00 2020-10-11 14:03:30.000 285 13954.58 124.58 54966.39 88888.00 2020-10-11 14:03:31.000 285 13954.52 124.55 54966.70 88888.00 2020-10-11 14:03:32.000 285 13954.46 124.50 54966.57 88888.00 2020-10-11 14:03:33.000 285 13954.54 124.60 54966.45 88888.00 2020-10-11 14:03:34.000 285 13954.37 124.46 54966.80 88888.00 2020-10-11 14:03:35.000 285 13954.54 124.71 54966.74 88888.00 2020-10-11 14:03:36.000 285 13955.92 126.32 54965.01 88888.00 2020-10-11 14:03:37.000 285 13954.55 124.88 54966.58 88888.00 2020-10-11 14:03:38.000 285 13954.44 124.67 54966.80 88888.00 2020-10-11 14:03:39.000 285 13954.24 124.67 54966.87 88888.00 2020-10-11 14:03:40.000 285 13954.30 124.56 54966.86 88888.00 2020-10-11 14:03:41.000 285 13955.35 125.68 54965.75 88888.00 2020-10-11 14:03:42.000 285 13955.26 125.69 54965.95 88888.00 2020-10-11 14:03:43.000 285 13954.36 124.80 54966.89 88888.00 2020-10-11 14:03:44.000 285 13954.51 124.84 54966.59 88888.00 2020-10-11 14:03:45.000 285 13954.34 124.89 54966.84 88888.00 2020-10-11 14:03:46.000 285 13954.44 125.06 54966.81 88888.00 2020-10-11 14:03:47.000 285 13954.31 124.82 54966.84 88888.00 2020-10-11 14:03:48.000 285 13954.51 124.97 54966.64 88888.00 2020-10-11 14:03:49.000 285 13954.44 125.11 54966.76 88888.00 2020-10-11 14:03:50.000 285 13954.13 125.07 54966.90 88888.00 2020-10-11 14:03:51.000 285 13954.44 125.22 54966.84 88888.00 2020-10-11 14:03:52.000 285 13954.46 125.31 54966.74 88888.00 2020-10-11 14:03:53.000 285 13956.27 127.35 54964.79 88888.00 2020-10-11 14:03:54.000 285 13954.36 125.25 54966.75 88888.00 2020-10-11 14:03:55.000 285 13954.27 125.15 54966.79 88888.00 2020-10-11 14:03:56.000 285 13954.26 125.23 54966.83 88888.00 2020-10-11 14:03:57.000 285 13954.16 125.28 54967.04 88888.00 2020-10-11 14:03:58.000 285 13955.34 126.47 54965.81 88888.00 2020-10-11 14:03:59.000 285 13955.11 126.11 54965.99 88888.00 2020-10-11 14:04:00.000 285 13954.31 125.40 54966.91 88888.00 2020-10-11 14:04:01.000 285 13954.27 125.39 54966.73 88888.00 2020-10-11 14:04:02.000 285 13954.23 125.41 54966.85 88888.00 2020-10-11 14:04:03.000 285 13954.26 125.25 54966.87 88888.00 2020-10-11 14:04:04.000 285 13954.31 125.41 54966.87 88888.00 2020-10-11 14:04:05.000 285 13954.05 125.28 54966.91 88888.00 2020-10-11 14:04:06.000 285 13954.18 125.40 54966.91 88888.00 2020-10-11 14:04:07.000 285 13954.14 125.31 54966.85 88888.00 2020-10-11 14:04:08.000 285 13954.31 125.41 54966.95 88888.00 2020-10-11 14:04:09.000 285 13954.12 125.48 54966.81 88888.00 2020-10-11 14:04:10.000 285 13954.77 125.95 54966.11 88888.00 2020-10-11 14:04:11.000 285 13955.19 126.57 54965.68 88888.00 2020-10-11 14:04:12.000 285 13953.82 125.26 54966.95 88888.00 2020-10-11 14:04:13.000 285 13954.05 125.36 54966.76 88888.00 2020-10-11 14:04:14.000 285 13954.04 125.38 54966.87 88888.00 2020-10-11 14:04:15.000 285 13953.80 125.28 54967.02 88888.00 2020-10-11 14:04:16.000 285 13954.09 125.36 54966.70 88888.00 2020-10-11 14:04:17.000 285 13954.09 125.32 54966.88 88888.00 2020-10-11 14:04:18.000 285 13953.95 125.33 54966.82 88888.00 2020-10-11 14:04:19.000 285 13954.09 125.13 54966.89 88888.00 2020-10-11 14:04:20.000 285 13954.23 125.54 54966.77 88888.00 2020-10-11 14:04:21.000 285 13953.92 125.36 54966.92 88888.00 2020-10-11 14:04:22.000 285 13954.02 125.25 54966.77 88888.00 2020-10-11 14:04:23.000 285 13954.07 125.24 54966.92 88888.00 2020-10-11 14:04:24.000 285 13953.91 125.21 54967.09 88888.00 2020-10-11 14:04:25.000 285 13955.50 126.98 54965.27 88888.00 2020-10-11 14:04:26.000 285 13954.16 125.35 54966.70 88888.00 2020-10-11 14:04:27.000 285 13954.08 125.27 54966.87 88888.00 2020-10-11 14:04:28.000 285 13954.04 125.38 54966.90 88888.00 2020-10-11 14:04:29.000 285 13953.86 125.19 54967.05 88888.00 2020-10-11 14:04:30.000 285 13954.28 125.66 54966.50 88888.00 2020-10-11 14:04:31.000 285 13955.26 126.51 54965.38 88888.00 2020-10-11 14:04:32.000 285 13953.92 125.42 54966.96 88888.00 2020-10-11 14:04:33.000 285 13953.79 125.20 54967.02 88888.00 2020-10-11 14:04:34.000 285 13953.64 125.23 54966.89 88888.00 2020-10-11 14:04:35.000 285 13953.78 125.28 54966.87 88888.00 2020-10-11 14:04:36.000 285 13953.88 125.24 54966.72 88888.00 2020-10-11 14:04:37.000 285 13953.67 125.41 54966.98 88888.00 2020-10-11 14:04:38.000 285 13953.63 125.09 54967.05 88888.00 2020-10-11 14:04:39.000 285 13953.76 125.25 54967.07 88888.00 2020-10-11 14:04:40.000 285 13953.57 125.18 54967.10 88888.00 2020-10-11 14:04:41.000 285 13953.81 125.22 54966.79 88888.00 2020-10-11 14:04:42.000 285 13955.59 127.02 54965.06 88888.00 2020-10-11 14:04:43.000 285 13954.58 126.14 54966.23 88888.00 2020-10-11 14:04:44.000 285 13953.69 125.28 54966.92 88888.00 2020-10-11 14:04:45.000 285 13953.66 125.17 54967.04 88888.00 2020-10-11 14:04:46.000 285 13953.74 125.39 54966.80 88888.00 2020-10-11 14:04:47.000 285 13954.16 125.67 54966.34 88888.00 2020-10-11 14:04:48.000 285 13955.18 126.62 54965.50 88888.00 2020-10-11 14:04:49.000 285 13953.72 125.29 54967.02 88888.00 2020-10-11 14:04:50.000 285 13953.64 125.03 54966.98 88888.00 2020-10-11 14:04:51.000 285 13953.78 125.28 54966.91 88888.00 2020-10-11 14:04:52.000 285 13953.72 125.37 54966.99 88888.00 2020-10-11 14:04:53.000 285 13953.74 125.17 54966.92 88888.00 2020-10-11 14:04:54.000 285 13953.66 125.28 54966.95 88888.00 2020-10-11 14:04:55.000 285 13953.77 125.12 54966.88 88888.00 2020-10-11 14:04:56.000 285 13953.73 125.00 54967.07 88888.00 2020-10-11 14:04:57.000 285 13953.68 125.29 54966.88 88888.00 2020-10-11 14:04:58.000 285 13953.69 125.16 54967.08 88888.00 2020-10-11 14:04:59.000 285 13953.76 125.10 54966.87 88888.00 2020-10-11 14:05:00.000 285 13953.81 125.28 54966.85 88888.00 2020-10-11 14:05:01.000 285 13953.58 125.08 54966.94 88888.00 2020-10-11 14:05:02.000 285 13953.88 125.10 54966.66 88888.00 2020-10-11 14:05:03.000 285 13954.00 125.33 54966.76 88888.00 2020-10-11 14:05:04.000 285 13953.85 125.20 54966.68 88888.00 2020-10-11 14:05:05.000 285 13953.82 125.14 54966.77 88888.00 2020-10-11 14:05:06.000 285 13953.66 125.08 54967.00 88888.00 2020-10-11 14:05:07.000 285 13953.62 124.79 54967.03 88888.00 2020-10-11 14:05:08.000 285 13954.58 125.80 54966.03 88888.00 2020-10-11 14:05:09.000 285 13954.89 125.98 54965.89 88888.00 2020-10-11 14:05:10.000 285 13953.91 125.02 54966.84 88888.00 2020-10-11 14:05:11.000 285 13955.09 126.39 54965.44 88888.00 2020-10-11 14:05:12.000 285 13954.10 125.37 54966.54 88888.00 2020-10-11 14:05:13.000 285 13953.71 124.81 54966.83 88888.00 2020-10-11 14:05:14.000 285 13955.53 126.59 54964.97 88888.00 2020-10-11 14:05:15.000 285 13955.76 126.89 54964.79 88888.00 2020-10-11 14:05:16.000 285 13953.88 124.91 54966.93 88888.00 2020-10-11 14:05:17.000 285 13953.91 125.02 54966.76 88888.00 2020-10-11 14:05:18.000 285 13954.11 124.94 54966.61 88888.00 2020-10-11 14:05:19.000 285 13953.96 124.95 54966.78 88888.00 2020-10-11 14:05:20.000 285 13953.95 124.95 54966.61 88888.00 2020-10-11 14:05:21.000 285 13955.57 126.59 54964.92 88888.00 2020-10-11 14:05:22.000 285 13953.97 125.06 54966.74 88888.00 2020-10-11 14:05:23.000 285 13953.92 124.80 54966.86 88888.00 2020-10-11 14:05:24.000 285 13954.01 124.89 54966.72 88888.00 2020-10-11 14:05:25.000 285 13953.85 124.88 54966.78 88888.00 2020-10-11 14:05:26.000 285 13953.81 124.78 54966.75 88888.00 2020-10-11 14:05:27.000 285 13953.83 124.68 54966.77 88888.00 2020-10-11 14:05:28.000 285 13954.07 124.97 54966.76 88888.00 2020-10-11 14:05:29.000 285 13954.05 124.80 54966.60 88888.00 2020-10-11 14:05:30.000 285 13953.97 124.86 54966.70 88888.00 2020-10-11 14:05:31.000 285 13954.34 125.09 54966.34 88888.00 2020-10-11 14:05:32.000 285 13956.05 126.82 54964.59 88888.00 2020-10-11 14:05:33.000 285 13953.97 124.77 54966.51 88888.00 2020-10-11 14:05:34.000 285 13954.20 124.77 54966.42 88888.00 2020-10-11 14:05:35.000 285 13954.87 125.63 54965.81 88888.00 2020-10-11 14:05:36.000 285 13954.69 125.58 54965.78 88888.00 2020-10-11 14:05:37.000 285 13955.95 126.62 54964.63 88888.00 2020-10-11 14:05:38.000 285 13954.06 124.63 54966.66 88888.00 2020-10-11 14:05:39.000 285 13954.05 124.79 54966.65 88888.00 2020-10-11 14:05:40.000 285 13954.10 124.62 54966.36 88888.00 2020-10-11 14:05:41.000 285 13954.12 124.62 54966.60 88888.00 2020-10-11 14:05:42.000 285 13954.06 124.74 54966.57 88888.00 2020-10-11 14:05:43.000 285 13954.14 124.67 54966.39 88888.00 2020-10-11 14:05:44.000 285 13954.09 124.75 54966.40 88888.00 2020-10-11 14:05:45.000 285 13955.65 126.25 54964.93 88888.00 2020-10-11 14:05:46.000 285 13954.44 124.91 54966.12 88888.00 2020-10-11 14:05:47.000 285 13954.12 124.61 54966.52 88888.00 2020-10-11 14:05:48.000 285 13953.96 124.54 54966.69 88888.00 2020-10-11 14:05:49.000 285 13954.12 124.48 54966.39 88888.00 2020-10-11 14:05:50.000 285 13955.47 125.87 54965.06 88888.00 2020-10-11 14:05:51.000 285 13954.70 125.05 54965.91 88888.00 2020-10-11 14:05:52.000 285 13954.13 124.52 54966.46 88888.00 2020-10-11 14:05:53.000 285 13954.06 124.30 54966.49 88888.00 2020-10-11 14:05:54.000 285 13954.11 124.40 54966.63 88888.00 2020-10-11 14:05:55.000 285 13954.20 124.37 54966.48 88888.00 2020-10-11 14:05:56.000 285 13954.11 124.15 54966.47 88888.00 2020-10-11 14:05:57.000 285 13954.22 124.28 54966.48 88888.00 2020-10-11 14:05:58.000 285 13954.02 124.09 54966.57 88888.00 2020-10-11 14:05:59.000 285 13954.27 124.29 54966.30 88888.00 2020-10-11 14:06:00.000 285 13954.33 124.26 54966.36 88888.00 2020-10-11 14:06:01.000 285 13954.12 124.11 54966.49 88888.00 2020-10-11 14:06:02.000 285 13954.28 124.12 54966.32 88888.00 2020-10-11 14:06:03.000 285 13954.13 123.86 54966.36 88888.00 2020-10-11 14:06:04.000 285 13954.24 124.00 54966.31 88888.00 2020-10-11 14:06:05.000 285 13954.32 124.10 54966.35 88888.00 2020-10-11 14:06:06.000 285 13954.09 123.93 54966.60 88888.00 2020-10-11 14:06:07.000 285 13955.57 125.41 54964.96 88888.00 2020-10-11 14:06:08.000 285 13954.68 124.37 54965.84 88888.00 2020-10-11 14:06:09.000 285 13954.06 123.76 54966.59 88888.00 2020-10-11 14:06:10.000 285 13954.28 123.81 54966.33 88888.00 2020-10-11 14:06:11.000 285 13954.17 123.81 54966.41 88888.00 2020-10-11 14:06:12.000 285 13954.25 123.73 54966.39 88888.00 2020-10-11 14:06:13.000 285 13955.89 125.38 54964.61 88888.00 2020-10-11 14:06:14.000 285 13954.86 124.25 54965.77 88888.00 2020-10-11 14:06:15.000 285 13956.38 125.73 54964.22 88888.00 2020-10-11 14:06:16.000 285 13954.19 123.51 54966.40 88888.00 2020-10-11 14:06:17.000 285 13954.22 123.61 54966.40 88888.00 2020-10-11 14:06:18.000 285 13954.09 123.36 54966.55 88888.00 2020-10-11 14:06:19.000 285 13954.35 123.44 54966.32 88888.00 2020-10-11 14:06:20.000 285 13955.01 124.28 54965.68 88888.00 2020-10-11 14:06:21.000 285 13955.15 124.37 54965.48 88888.00 2020-10-11 14:06:22.000 285 13954.22 123.23 54966.51 88888.00 2020-10-11 14:06:23.000 285 13954.12 123.12 54966.44 88888.00 2020-10-11 14:06:24.000 285 13954.34 123.22 54966.50 88888.00 2020-10-11 14:06:25.000 285 13954.21 123.21 54966.55 88888.00 2020-10-11 14:06:26.000 285 13954.21 123.27 54966.41 88888.00 2020-10-11 14:06:27.000 285 13954.29 123.19 54966.19 88888.00 2020-10-11 14:06:28.000 285 13954.31 123.20 54966.29 88888.00 2020-10-11 14:06:29.000 285 13954.15 123.17 54966.47 88888.00 2020-10-11 14:06:30.000 285 13954.12 123.00 54966.52 88888.00 2020-10-11 14:06:31.000 285 13954.14 122.87 54966.44 88888.00 2020-10-11 14:06:32.000 285 13954.25 123.01 54966.34 88888.00 2020-10-11 14:06:33.000 285 13954.06 122.89 54966.52 88888.00 2020-10-11 14:06:34.000 285 13954.21 123.00 54966.46 88888.00 2020-10-11 14:06:35.000 285 13954.14 122.92 54966.50 88888.00 2020-10-11 14:06:36.000 285 13955.40 123.95 54965.26 88888.00 2020-10-11 14:06:37.000 285 13954.70 123.39 54965.82 88888.00 2020-10-11 14:06:38.000 285 13954.08 122.54 54966.46 88888.00 2020-10-11 14:06:39.000 285 13954.20 122.62 54966.41 88888.00 2020-10-11 14:06:40.000 285 13954.04 122.63 54966.62 88888.00 2020-10-11 14:06:41.000 285 13955.18 123.58 54965.38 88888.00 2020-10-11 14:06:42.000 285 13955.16 123.50 54965.69 88888.00 2020-10-11 14:06:43.000 285 13954.11 122.32 54966.47 88888.00 2020-10-11 14:06:44.000 285 13954.27 122.50 54966.38 88888.00 2020-10-11 14:06:45.000 285 13954.08 122.34 54966.68 88888.00 2020-10-11 14:06:46.000 285 13954.21 122.34 54966.47 88888.00 2020-10-11 14:06:47.000 285 13954.26 122.48 54966.38 88888.00 2020-10-11 14:06:48.000 285 13954.15 122.22 54966.56 88888.00 2020-10-11 14:06:49.000 285 13954.20 122.03 54966.41 88888.00 2020-10-11 14:06:50.000 285 13954.34 122.05 54966.50 88888.00 2020-10-11 14:06:51.000 285 13954.11 121.91 54966.65 88888.00 2020-10-11 14:06:52.000 285 13954.15 122.07 54966.69 88888.00 2020-10-11 14:06:53.000 285 13954.32 122.06 54966.39 88888.00 2020-10-11 14:06:54.000 285 13954.18 121.86 54966.48 88888.00 2020-10-11 14:06:55.000 285 13954.20 121.87 54966.66 88888.00 2020-10-11 14:06:56.000 285 13954.28 121.93 54966.60 88888.00 2020-10-11 14:06:57.000 285 13954.11 121.77 54966.66 88888.00 2020-10-11 14:06:58.000 285 13954.29 121.79 54966.34 88888.00 2020-10-11 14:06:59.000 285 13954.22 121.74 54966.56 88888.00 2020-10-11 14:07:00.000 285 13954.24 121.62 54966.56 88888.00 2020-10-11 14:07:01.000 285 13954.29 121.79 54966.66 88888.00 2020-10-11 14:07:02.000 285 13954.14 121.69 54966.49 88888.00 2020-10-11 14:07:03.000 285 13954.11 121.68 54966.51 88888.00 2020-10-11 14:07:04.000 285 13954.28 121.56 54966.42 88888.00 2020-10-11 14:07:05.000 285 13954.20 121.55 54966.55 88888.00 2020-10-11 14:07:06.000 285 13954.10 121.53 54966.64 88888.00 2020-10-11 14:07:07.000 285 13954.05 121.35 54966.66 88888.00 2020-10-11 14:07:08.000 285 13956.25 123.46 54964.45 88888.00 2020-10-11 14:07:09.000 285 13954.25 121.54 54966.45 88888.00 2020-10-11 14:07:10.000 285 13955.25 122.55 54965.44 88888.00 2020-10-11 14:07:11.000 285 13954.82 121.93 54965.83 88888.00 2020-10-11 14:07:12.000 285 13954.12 121.27 54966.70 88888.00 2020-10-11 14:07:13.000 285 13954.39 121.55 54966.19 88888.00 2020-10-11 14:07:14.000 285 13955.48 122.57 54965.13 88888.00 2020-10-11 14:07:15.000 285 13953.96 121.05 54966.74 88888.00 2020-10-11 14:07:16.000 285 13954.00 121.11 54966.76 88888.00 2020-10-11 14:07:17.000 285 13953.96 121.13 54966.69 88888.00 2020-10-11 14:07:18.000 285 13953.95 121.03 54966.57 88888.00 2020-10-11 14:07:19.000 285 13953.97 120.97 54966.82 88888.00 2020-10-11 14:07:20.000 285 13953.86 120.99 54966.76 88888.00 2020-10-11 14:07:21.000 285 13954.02 121.11 54966.59 88888.00 2020-10-11 14:07:22.000 285 13954.00 121.04 54966.53 88888.00 2020-10-11 14:07:23.000 285 13954.01 121.02 54966.71 88888.00 2020-10-11 14:07:24.000 285 13953.88 120.94 54966.81 88888.00 2020-10-11 14:07:25.000 285 13953.87 120.83 54966.74 88888.00 2020-10-11 14:07:26.000 285 13954.04 120.89 54966.56 88888.00 2020-10-11 14:07:27.000 285 13954.16 120.98 54966.70 88888.00 2020-10-11 14:07:28.000 285 13953.90 120.90 54966.71 88888.00 2020-10-11 14:07:29.000 285 13953.89 120.81 54966.62 88888.00 2020-10-11 14:07:30.000 285 13953.92 120.76 54966.68 88888.00 2020-10-11 14:07:31.000 285 13953.97 120.90 54966.75 88888.00 2020-10-11 14:07:32.000 285 13953.83 120.75 54966.78 88888.00 2020-10-11 14:07:33.000 285 13953.95 120.78 54966.60 88888.00 2020-10-11 14:07:34.000 285 13954.06 120.77 54966.66 88888.00 2020-10-11 14:07:35.000 285 13953.94 120.86 54966.62 88888.00 2020-10-11 14:07:36.000 285 13953.93 120.88 54966.81 88888.00 2020-10-11 14:07:37.000 285 13953.82 120.60 54966.76 88888.00 2020-10-11 14:07:38.000 285 13953.99 120.74 54966.73 88888.00 2020-10-11 14:07:39.000 285 13953.77 120.60 54966.84 88888.00 2020-10-11 14:07:40.000 285 13953.82 120.60 54966.69 88888.00 2020-10-11 14:07:41.000 285 13953.98 120.75 54966.80 88888.00 2020-10-11 14:07:42.000 285 13953.88 120.94 54966.73 88888.00 2020-10-11 14:07:43.000 285 13955.37 122.45 54965.22 88888.00 2020-10-11 14:07:44.000 285 13953.86 120.55 54966.81 88888.00 2020-10-11 14:07:45.000 285 13953.93 120.59 54966.83 88888.00 2020-10-11 14:07:46.000 285 13953.95 121.03 54966.58 88888.00 2020-10-11 14:07:47.000 285 13953.69 120.61 54967.00 88888.00 2020-10-11 14:07:48.000 285 13953.94 120.80 54966.80 88888.00 2020-10-11 14:07:49.000 285 13953.86 120.75 54966.69 88888.00 2020-10-11 14:07:50.000 285 13953.72 120.51 54966.79 88888.00 2020-10-11 14:07:51.000 285 13954.01 120.66 54966.58 88888.00 2020-10-11 14:07:52.000 285 13953.73 120.73 54966.79 88888.00 2020-10-11 14:07:53.000 285 13953.61 120.60 54966.89 88888.00 2020-10-11 14:07:54.000 285 13953.80 120.56 54966.82 88888.00 2020-10-11 14:07:55.000 285 13953.78 120.70 54966.66 88888.00 2020-10-11 14:07:56.000 285 13954.97 121.84 54965.57 88888.00 2020-10-11 14:07:57.000 285 13955.05 121.80 54965.28 88888.00 2020-10-11 14:07:58.000 285 13953.80 120.54 54966.72 88888.00 2020-10-11 14:07:59.000 285 13953.79 120.60 54966.86 88888.00 2020-10-11 14:08:00.000 285 13953.74 120.67 54966.83 88888.00 2020-10-11 14:08:01.000 285 13953.73 120.46 54966.83 88888.00 2020-10-11 14:08:02.000 285 13955.61 122.44 54964.82 88888.00 2020-10-11 14:08:03.000 285 13953.58 120.43 54967.02 88888.00 2020-10-11 14:08:04.000 285 13953.62 120.60 54966.83 88888.00 2020-10-11 14:08:05.000 285 13953.60 120.49 54966.84 88888.00 2020-10-11 14:08:06.000 285 13953.48 120.30 54967.02 88888.00 2020-10-11 14:08:07.000 285 13953.71 120.47 54966.61 88888.00 2020-10-11 14:08:08.000 285 13953.76 120.44 54966.83 88888.00 2020-10-11 14:08:09.000 285 13953.58 120.32 54966.97 88888.00 2020-10-11 14:08:10.000 285 13953.68 120.65 54966.78 88888.00 2020-10-11 14:08:11.000 285 13953.83 120.51 54966.83 88888.00 2020-10-11 14:08:12.000 285 13953.61 120.47 54966.87 88888.00 2020-10-11 14:08:13.000 285 13953.48 120.45 54966.96 88888.00 2020-10-11 14:08:14.000 285 13953.67 120.42 54966.76 88888.00 2020-10-11 14:08:15.000 285 13953.77 120.52 54966.84 88888.00 2020-10-11 14:08:16.000 285 13953.67 120.24 54967.01 88888.00 2020-10-11 14:08:17.000 285 13953.76 120.47 54966.94 88888.00 2020-10-11 14:08:18.000 285 13953.66 120.23 54967.08 88888.00 2020-10-11 14:08:19.000 285 13953.47 120.38 54966.94 88888.00 2020-10-11 14:08:20.000 285 13953.72 120.42 54966.81 88888.00 2020-10-11 14:08:21.000 285 13953.66 120.37 54966.81 88888.00 2020-10-11 14:08:22.000 285 13953.59 120.43 54967.02 88888.00 2020-10-11 14:08:23.000 285 13953.64 120.25 54966.97 88888.00 2020-10-11 14:08:24.000 285 13953.48 120.27 54966.98 88888.00 2020-10-11 14:08:25.000 285 13954.53 121.19 54966.10 88888.00 2020-10-11 14:08:26.000 285 13954.62 121.30 54966.02 88888.00 2020-10-11 14:08:27.000 285 13953.59 120.40 54966.91 88888.00 2020-10-11 14:08:28.000 285 13953.62 120.22 54966.87 88888.00 2020-10-11 14:08:29.000 285 13953.58 120.28 54966.95 88888.00 2020-10-11 14:08:30.000 285 13954.80 121.61 54965.83 88888.00 2020-10-11 14:08:31.000 285 13954.00 120.97 54966.47 88888.00 2020-10-11 14:08:32.000 285 13953.55 120.43 54966.96 88888.00 2020-10-11 14:08:33.000 285 13953.59 120.32 54966.79 88888.00 2020-10-11 14:08:34.000 285 13953.41 120.21 54967.13 88888.00 2020-10-11 14:08:35.000 285 13953.44 120.32 54966.99 88888.00 2020-10-11 14:08:36.000 285 13953.33 120.11 54967.09 88888.00 2020-10-11 14:08:37.000 285 13953.55 120.30 54967.02 88888.00 2020-10-11 14:08:38.000 285 13953.26 120.18 54967.21 88888.00 2020-10-11 14:08:39.000 285 13953.22 120.24 54966.98 88888.00 2020-10-11 14:08:40.000 285 13955.14 122.00 54965.26 88888.00 2020-10-11 14:08:41.000 285 13953.87 120.80 54966.49 88888.00 2020-10-11 14:08:42.000 285 13953.20 120.14 54967.13 88888.00 2020-10-11 14:08:43.000 285 13953.37 120.18 54966.91 88888.00 2020-10-11 14:08:44.000 285 13953.34 120.13 54967.10 88888.00 2020-10-11 14:08:45.000 285 13953.76 120.83 54966.50 88888.00 2020-10-11 14:08:46.000 285 13954.37 121.45 54965.73 88888.00 2020-10-11 14:08:47.000 285 13953.38 120.23 54967.05 88888.00 2020-10-11 14:08:48.000 285 13953.03 120.09 54967.23 88888.00 2020-10-11 14:08:49.000 285 13953.02 120.14 54967.08 88888.00 2020-10-11 14:08:50.000 285 13953.03 120.04 54967.08 88888.00 2020-10-11 14:08:51.000 285 13953.39 120.42 54966.90 88888.00 2020-10-11 14:08:52.000 285 13953.15 120.33 54966.91 88888.00 2020-10-11 14:08:53.000 285 13953.31 120.29 54966.63 88888.00 2020-10-11 14:08:54.000 285 13953.67 120.79 54966.44 88888.00 2020-10-11 14:08:55.000 285 13953.40 120.56 54966.63 88888.00 2020-10-11 14:08:56.000 285 13953.42 120.67 54966.49 88888.00 2020-10-11 14:08:57.000 285 13953.45 120.46 54966.55 88888.00 2020-10-11 14:08:58.000 285 13953.66 120.90 54966.32 88888.00 2020-10-11 14:08:59.000 285 13953.38 120.54 54966.47 88888.00 2020-10-11 14:09:00.000 285 13953.51 120.51 54966.54 88888.00 2020-10-11 14:09:01.000 285 13953.42 120.69 54966.45 88888.00 2020-10-11 14:09:02.000 285 13953.37 120.77 54966.34 88888.00 2020-10-11 14:09:03.000 285 13953.37 120.87 54966.27 88888.00 2020-10-11 14:09:04.000 285 13953.27 120.73 54966.26 88888.00 2020-10-11 14:09:05.000 285 13953.24 120.52 54966.35 88888.00 2020-10-11 14:09:06.000 285 13953.47 120.79 54966.31 88888.00 2020-10-11 14:09:07.000 285 13953.04 120.60 54966.64 88888.00 2020-10-11 14:09:08.000 285 13953.21 120.76 54966.46 88888.00 2020-10-11 14:09:09.000 285 13954.52 122.07 54964.86 88888.00 2020-10-11 14:09:10.000 285 13953.62 121.06 54965.88 88888.00 2020-10-11 14:09:11.000 285 13953.06 120.71 54966.52 88888.00 2020-10-11 14:09:12.000 285 13952.97 120.57 54966.54 88888.00 2020-10-11 14:09:13.000 285 13953.11 120.57 54966.43 88888.00 2020-10-11 14:09:14.000 285 13953.32 120.81 54966.20 88888.00 2020-10-11 14:09:15.000 285 13954.77 122.57 54964.58 88888.00 2020-10-11 14:09:16.000 285 13953.02 120.67 54966.48 88888.00 2020-10-11 14:09:17.000 285 13952.87 120.56 54966.38 88888.00 2020-10-11 14:09:18.000 285 13952.93 120.51 54966.57 88888.00 2020-10-11 14:09:19.000 285 13952.71 120.41 54966.61 88888.00 2020-10-11 14:09:20.000 285 13952.81 120.44 54966.53 88888.00 2020-10-11 14:09:21.000 285 13952.73 120.55 54966.60 88888.00 2020-10-11 14:09:22.000 285 13952.62 120.32 54966.66 88888.00 2020-10-11 14:09:23.000 285 13952.82 120.36 54966.53 88888.00 2020-10-11 14:09:24.000 285 13952.62 120.41 54966.64 88888.00 2020-10-11 14:09:25.000 285 13952.76 120.47 54966.47 88888.00 2020-10-11 14:09:26.000 285 13952.58 120.34 54966.71 88888.00 2020-10-11 14:09:27.000 285 13952.67 120.35 54966.76 88888.00 2020-10-11 14:09:28.000 285 13952.60 120.38 54966.69 88888.00 2020-10-11 14:09:29.000 285 13952.55 120.30 54966.67 88888.00 2020-10-11 14:09:30.000 285 13952.95 120.53 54966.40 88888.00 2020-10-11 14:09:31.000 285 13952.60 120.35 54966.74 88888.00 2020-10-11 14:09:32.000 285 13952.62 120.44 54966.60 88888.00 2020-10-11 14:09:33.000 285 13952.64 120.53 54966.59 88888.00 2020-10-11 14:09:34.000 285 13952.48 120.37 54966.44 88888.00 2020-10-11 14:09:35.000 285 13952.91 120.76 54966.34 88888.00 2020-10-11 14:09:36.000 285 13954.76 122.45 54964.30 88888.00 2020-10-11 14:09:37.000 285 13952.88 120.59 54966.30 88888.00 2020-10-11 14:09:38.000 285 13952.69 120.63 54966.34 88888.00 2020-10-11 14:09:39.000 285 13952.54 120.30 54966.40 88888.00 2020-10-11 14:09:40.000 285 13952.79 120.49 54966.44 88888.00 2020-10-11 14:09:41.000 285 13953.58 121.52 54965.46 88888.00 2020-10-11 14:09:42.000 285 13953.74 121.42 54965.36 88888.00 2020-10-11 14:09:43.000 285 13952.72 120.54 54966.52 88888.00 2020-10-11 14:09:44.000 285 13952.50 120.44 54966.54 88888.00 2020-10-11 14:09:45.000 285 13952.63 120.48 54966.34 88888.00 2020-10-11 14:09:46.000 285 13952.45 120.36 54966.67 88888.00 2020-10-11 14:09:47.000 285 13952.72 120.59 54966.33 88888.00 2020-10-11 14:09:48.000 285 13952.56 120.46 54966.59 88888.00 2020-10-11 14:09:49.000 285 13952.51 120.48 54966.61 88888.00 2020-10-11 14:09:50.000 285 13952.56 120.46 54966.43 88888.00 2020-10-11 14:09:51.000 285 13952.56 120.41 54966.49 88888.00 2020-10-11 14:09:52.000 285 13952.75 120.69 54966.11 88888.00 2020-10-11 14:09:53.000 285 13954.15 122.06 54964.59 88888.00 2020-10-11 14:09:54.000 285 13952.53 120.33 54966.38 88888.00 2020-10-11 14:09:55.000 285 13952.44 120.39 54966.52 88888.00 2020-10-11 14:09:56.000 285 13952.35 120.29 54966.40 88888.00 2020-10-11 14:09:57.000 285 13952.54 120.48 54966.50 88888.00 2020-10-11 14:09:58.000 285 13953.22 121.14 54965.71 88888.00 2020-10-11 14:09:59.000 285 13953.19 121.07 54965.77 88888.00 2020-10-11 14:10:00.000 285 13953.04 121.05 54965.84 88888.00 2020-10-11 14:10:01.000 285 13952.61 120.59 54966.24 88888.00 2020-10-11 14:10:02.000 285 13952.36 120.26 54966.50 88888.00 2020-10-11 14:10:03.000 285 13952.40 120.42 54966.40 88888.00 2020-10-11 14:10:04.000 285 13954.08 122.31 54964.65 88888.00 2020-10-11 14:10:05.000 285 13953.80 121.85 54964.93 88888.00 2020-10-11 14:10:06.000 285 13952.33 120.44 54966.43 88888.00 2020-10-11 14:10:07.000 285 13952.35 120.41 54966.43 88888.00 2020-10-11 14:10:08.000 285 13952.16 120.47 54966.46 88888.00 2020-10-11 14:10:09.000 285 13952.79 120.93 54965.84 88888.00 2020-10-11 14:10:10.000 285 13953.59 121.65 54965.14 88888.00 2020-10-11 14:10:11.000 285 13952.35 120.46 54966.38 88888.00 2020-10-11 14:10:12.000 285 13952.32 120.29 54966.45 88888.00 2020-10-11 14:10:13.000 285 13952.41 120.50 54966.33 88888.00 2020-10-11 14:10:14.000 285 13952.35 120.34 54966.28 88888.00 2020-10-11 14:10:15.000 285 13952.39 120.43 54966.52 88888.00 2020-10-11 14:10:16.000 285 13952.21 120.49 54966.60 88888.00 2020-10-11 14:10:17.000 285 13952.55 120.74 54966.32 88888.00 2020-10-11 14:10:18.000 285 13952.25 120.57 54966.49 88888.00 2020-10-11 14:10:19.000 285 13953.52 121.79 54965.08 88888.00 2020-10-11 14:10:20.000 285 13953.05 121.32 54965.58 88888.00 2020-10-11 14:10:21.000 285 13952.43 120.69 54966.21 88888.00 2020-10-11 14:10:22.000 285 13952.52 120.64 54966.24 88888.00 2020-10-11 14:10:23.000 285 13954.38 122.74 54964.24 88888.00 2020-10-11 14:10:24.000 285 13952.62 120.69 54966.23 88888.00 2020-10-11 14:10:25.000 285 13952.40 120.79 54966.19 88888.00 2020-10-11 14:10:26.000 285 13952.33 120.56 54966.43 88888.00 2020-10-11 14:10:27.000 285 13952.37 120.81 54966.27 88888.00 2020-10-11 14:10:28.000 285 13953.27 121.53 54965.34 88888.00 2020-10-11 14:10:29.000 285 13953.53 121.88 54965.17 88888.00 2020-10-11 14:10:30.000 285 13952.34 120.87 54966.26 88888.00 2020-10-11 14:10:31.000 285 13952.35 120.68 54966.44 88888.00 2020-10-11 14:10:32.000 285 13952.39 120.86 54966.54 88888.00 2020-10-11 14:10:33.000 285 13952.31 120.62 54966.46 88888.00 2020-10-11 14:10:34.000 285 13952.69 120.79 54966.22 88888.00 2020-10-11 14:10:35.000 285 13952.44 120.64 54966.25 88888.00 2020-10-11 14:10:36.000 285 13952.48 120.98 54966.26 88888.00 2020-10-11 14:10:37.000 285 13952.51 121.04 54966.16 88888.00 2020-10-11 14:10:38.000 285 13952.72 121.32 54965.92 88888.00 2020-10-11 14:10:39.000 285 13953.97 122.46 54964.62 88888.00 2020-10-11 14:10:40.000 285 13952.68 120.88 54966.11 88888.00 2020-10-11 14:10:41.000 285 13952.49 120.78 54966.31 88888.00 2020-10-11 14:10:42.000 285 13952.40 120.85 54966.42 88888.00 2020-10-11 14:10:43.000 285 13952.55 120.96 54966.11 88888.00 2020-10-11 14:10:44.000 285 13952.42 120.85 54966.33 88888.00 2020-10-11 14:10:45.000 285 13952.38 120.88 54966.41 88888.00 2020-10-11 14:10:46.000 285 13952.54 120.90 54966.17 88888.00 2020-10-11 14:10:47.000 285 13952.32 120.90 54966.41 88888.00 2020-10-11 14:10:48.000 285 13952.39 120.96 54966.24 88888.00 2020-10-11 14:10:49.000 285 13952.48 120.97 54966.36 88888.00 2020-10-11 14:10:50.000 285 13952.45 120.97 54966.41 88888.00 2020-10-11 14:10:51.000 285 13952.36 120.75 54966.43 88888.00 2020-10-11 14:10:52.000 285 13952.38 121.02 54966.38 88888.00 2020-10-11 14:10:53.000 285 13953.54 122.08 54965.22 88888.00 2020-10-11 14:10:54.000 285 13952.95 121.44 54965.81 88888.00 2020-10-11 14:10:55.000 285 13952.40 120.93 54966.36 88888.00 2020-10-11 14:10:56.000 285 13952.23 120.98 54966.53 88888.00 2020-10-11 14:10:57.000 285 13952.56 121.24 54966.18 88888.00 2020-10-11 14:10:58.000 285 13952.35 121.01 54966.47 88888.00 2020-10-11 14:10:59.000 285 13954.08 122.80 54964.40 88888.00 2020-10-11 14:11:00.000 285 13952.36 121.17 54966.47 88888.00 2020-10-11 14:11:01.000 285 13952.37 121.00 54966.35 88888.00 2020-10-11 14:11:02.000 285 13952.46 121.14 54966.23 88888.00 2020-10-11 14:11:03.000 285 13952.24 120.98 54966.44 88888.00 2020-10-11 14:11:04.000 285 13952.49 121.25 54966.31 88888.00 2020-10-11 14:11:05.000 285 13952.48 121.32 54966.21 88888.00 2020-10-11 14:11:06.000 285 13952.31 121.14 54966.24 88888.00 2020-10-11 14:11:07.000 285 13952.47 121.21 54966.33 88888.00 2020-10-11 14:11:08.000 285 13952.19 121.03 54966.53 88888.00 2020-10-11 14:11:09.000 285 13952.56 121.19 54966.02 88888.00 2020-10-11 14:11:10.000 285 13952.32 121.04 54966.35 88888.00 2020-10-11 14:11:11.000 285 13952.35 121.03 54966.42 88888.00 2020-10-11 14:11:12.000 285 13952.35 121.17 54966.37 88888.00 2020-10-11 14:11:13.000 285 13952.30 121.06 54966.43 88888.00 2020-10-11 14:11:14.000 285 13953.44 122.20 54965.28 88888.00 2020-10-11 14:11:15.000 285 13953.70 122.52 54964.94 88888.00 2020-10-11 14:11:16.000 285 13952.22 121.06 54966.42 88888.00 2020-10-11 14:11:17.000 285 13952.48 121.21 54966.27 88888.00 2020-10-11 14:11:18.000 285 13952.37 121.18 54966.43 88888.00 2020-10-11 14:11:19.000 285 13952.78 121.67 54965.87 88888.00 2020-10-11 14:11:20.000 285 13953.92 122.65 54964.76 88888.00 2020-10-11 14:11:21.000 285 13952.61 121.31 54966.10 88888.00 2020-10-11 14:11:22.000 285 13952.68 121.28 54966.13 88888.00 2020-10-11 14:11:23.000 285 13952.42 121.04 54966.51 88888.00 2020-10-11 14:11:24.000 285 13952.52 121.33 54966.47 88888.00 2020-10-11 14:11:25.000 285 13952.47 121.29 54966.38 88888.00 2020-10-11 14:11:26.000 285 13952.43 121.22 54966.50 88888.00 2020-10-11 14:11:27.000 285 13952.52 121.34 54966.30 88888.00 2020-10-11 14:11:28.000 285 13954.34 123.06 54964.42 88888.00 2020-10-11 14:11:29.000 285 13952.58 121.39 54966.14 88888.00 2020-10-11 14:11:30.000 285 13952.51 121.29 54966.41 88888.00 2020-10-11 14:11:31.000 285 13952.38 121.37 54966.42 88888.00 2020-10-11 14:11:32.000 285 13952.45 121.37 54966.24 88888.00 2020-10-11 14:11:33.000 285 13952.59 121.39 54966.24 88888.00 2020-10-11 14:11:34.000 285 13952.53 121.47 54966.40 88888.00 2020-10-11 14:11:35.000 285 13952.56 121.45 54966.42 88888.00 2020-10-11 14:11:36.000 285 13952.38 121.36 54966.42 88888.00 2020-10-11 14:11:37.000 285 13952.41 121.32 54966.34 88888.00 2020-10-11 14:11:38.000 285 13952.49 121.50 54966.36 88888.00 2020-10-11 14:11:39.000 285 13952.64 121.41 54966.18 88888.00 2020-10-11 14:11:40.000 285 13952.35 121.39 54966.43 88888.00 2020-10-11 14:11:41.000 285 13952.46 121.33 54966.25 88888.00 2020-10-11 14:11:42.000 285 13952.60 121.43 54966.16 88888.00 2020-10-11 14:11:43.000 285 13952.38 121.37 54966.43 88888.00 2020-10-11 14:11:44.000 285 13952.43 121.41 54966.25 88888.00 2020-10-11 14:11:45.000 285 13952.47 121.41 54966.30 88888.00 2020-10-11 14:11:46.000 285 13952.32 121.23 54966.35 88888.00 2020-10-11 14:11:47.000 285 13953.38 122.32 54965.34 88888.00 2020-10-11 14:11:48.000 285 13953.19 122.33 54965.52 88888.00 2020-10-11 14:11:49.000 285 13952.42 121.49 54966.14 88888.00 2020-10-11 14:11:50.000 285 13952.52 121.44 54966.15 88888.00 2020-10-11 14:11:51.000 285 13952.32 121.37 54966.43 88888.00 2020-10-11 14:11:52.000 285 13952.38 121.35 54966.23 88888.00 2020-10-11 14:11:53.000 285 13953.98 123.27 54964.60 88888.00 2020-10-11 14:11:54.000 285 13952.42 121.40 54966.22 88888.00 2020-10-11 14:11:55.000 285 13952.45 121.38 54966.41 88888.00 2020-10-11 14:11:56.000 285 13952.37 121.45 54966.31 88888.00 2020-10-11 14:11:57.000 285 13952.51 121.43 54966.09 88888.00 2020-10-11 14:11:58.000 285 13952.39 121.38 54966.41 88888.00 2020-10-11 14:11:59.000 285 13952.49 121.33 54966.32 88888.00 2020-10-11 14:12:00.000 285 13952.31 121.29 54966.37 88888.00 2020-10-11 14:12:01.000 285 13952.45 121.35 54966.25 88888.00 2020-10-11 14:12:02.000 285 13954.22 123.03 54964.47 88888.00 2020-10-11 14:12:03.000 285 13953.24 121.99 54965.57 88888.00 2020-10-11 14:12:04.000 285 13952.56 121.47 54966.26 88888.00 2020-10-11 14:12:05.000 285 13952.47 121.31 54966.21 88888.00 2020-10-11 14:12:06.000 285 13952.39 121.28 54966.37 88888.00 2020-10-11 14:12:07.000 285 13952.57 121.30 54966.19 88888.00 2020-10-11 14:12:08.000 285 13953.83 122.58 54964.85 88888.00 2020-10-11 14:12:09.000 285 13953.18 121.80 54965.60 88888.00 2020-10-11 14:12:10.000 285 13952.56 121.39 54966.30 88888.00 2020-10-11 14:12:11.000 285 13952.52 121.21 54966.26 88888.00 2020-10-11 14:12:12.000 285 13952.54 121.16 54966.29 88888.00 2020-10-11 14:12:13.000 285 13952.44 121.42 54966.34 88888.00 2020-10-11 14:12:14.000 285 13952.33 121.12 54966.36 88888.00 2020-10-11 14:12:15.000 285 13952.58 121.27 54966.31 88888.00 2020-10-11 14:12:16.000 285 13952.48 121.36 54966.32 88888.00 2020-10-11 14:12:17.000 285 13952.37 121.14 54966.31 88888.00 2020-10-11 14:12:18.000 285 13952.34 121.25 54966.45 88888.00 2020-10-11 14:12:19.000 285 13952.45 121.35 54966.30 88888.00 2020-10-11 14:12:20.000 285 13952.47 121.35 54966.34 88888.00 2020-10-11 14:12:21.000 285 13952.57 121.27 54966.27 88888.00 2020-10-11 14:12:22.000 285 13952.53 121.31 54966.31 88888.00 2020-10-11 14:12:23.000 285 13952.51 121.24 54966.23 88888.00 2020-10-11 14:12:24.000 285 13952.69 121.35 54966.05 88888.00 2020-10-11 14:12:25.000 285 13952.59 121.22 54966.29 88888.00 2020-10-11 14:12:26.000 285 13952.63 121.42 54966.28 88888.00 2020-10-11 14:12:27.000 285 13952.72 121.49 54966.32 88888.00 2020-10-11 14:12:28.000 285 13952.48 121.26 54966.24 88888.00 2020-10-11 14:12:29.000 285 13952.60 121.54 54966.26 88888.00 2020-10-11 14:12:30.000 285 13952.78 121.41 54966.12 88888.00 2020-10-11 14:12:31.000 285 13953.78 122.42 54965.24 88888.00 2020-10-11 14:12:32.000 285 13953.43 122.20 54965.56 88888.00 2020-10-11 14:12:33.000 285 13952.51 121.43 54966.26 88888.00 2020-10-11 14:12:34.000 285 13952.72 121.45 54966.35 88888.00 2020-10-11 14:12:35.000 285 13952.70 121.41 54966.26 88888.00 2020-10-11 14:12:36.000 285 13953.06 121.74 54965.82 88888.00 2020-10-11 14:12:37.000 285 13954.07 122.76 54964.88 88888.00 2020-10-11 14:12:38.000 285 13952.69 121.39 54966.32 88888.00 2020-10-11 14:12:39.000 285 13952.53 121.41 54966.41 88888.00 2020-10-11 14:12:40.000 285 13952.63 121.37 54966.22 88888.00 2020-10-11 14:12:41.000 285 13952.74 121.54 54966.24 88888.00 2020-10-11 14:12:42.000 285 13952.79 121.49 54966.17 88888.00 2020-10-11 14:12:43.000 285 13952.67 121.41 54966.42 88888.00 2020-10-11 14:12:44.000 285 13952.73 121.49 54966.26 88888.00 2020-10-11 14:12:45.000 285 13952.63 121.45 54966.50 88888.00 2020-10-11 14:12:46.000 285 13952.40 121.50 54966.52 88888.00 2020-10-11 14:12:47.000 285 13952.61 121.45 54966.26 88888.00 2020-10-11 14:12:48.000 285 13952.67 121.48 54966.18 88888.00 2020-10-11 14:12:49.000 285 13952.60 121.49 54966.43 88888.00 2020-10-11 14:12:50.000 285 13952.35 121.41 54966.63 88888.00 2020-10-11 14:12:51.000 285 13952.44 121.38 54966.49 88888.00 2020-10-11 14:12:52.000 285 13952.68 121.51 54966.11 88888.00 2020-10-11 14:12:53.000 285 13952.41 121.30 54966.46 88888.00 2020-10-11 14:12:54.000 285 13952.66 121.59 54966.37 88888.00 2020-10-11 14:12:55.000 285 13952.62 121.42 54966.45 88888.00 2020-10-11 14:12:56.000 285 13953.33 122.25 54965.55 88888.00 2020-10-11 14:12:57.000 285 13954.14 123.21 54964.70 88888.00 2020-10-11 14:12:58.000 285 13952.61 121.53 54966.11 88888.00 2020-10-11 14:12:59.000 285 13952.54 121.36 54966.41 88888.00 2020-10-11 14:13:00.000 285 13952.60 121.45 54966.30 88888.00 2020-10-11 14:13:01.000 285 13952.66 121.74 54966.29 88888.00 2020-10-11 14:13:02.000 285 13954.03 123.15 54964.76 88888.00 2020-10-11 14:13:03.000 285 13952.75 121.72 54966.03 88888.00 2020-10-11 14:13:04.000 285 13952.45 121.59 54966.26 88888.00 2020-10-11 14:13:05.000 285 13952.67 121.53 54966.28 88888.00 2020-10-11 14:13:06.000 285 13952.53 121.54 54966.23 88888.00 2020-10-11 14:13:07.000 285 13952.31 121.51 54966.36 88888.00 2020-10-11 14:13:08.000 285 13952.40 121.36 54966.42 88888.00 2020-10-11 14:13:09.000 285 13952.63 121.59 54966.32 88888.00 2020-10-11 14:13:10.000 285 13952.49 121.55 54966.31 88888.00 2020-10-11 14:13:11.000 285 13952.49 121.42 54966.18 88888.00 2020-10-11 14:13:12.000 285 13952.62 121.55 54966.11 88888.00 2020-10-11 14:13:13.000 285 13952.50 121.62 54966.27 88888.00 2020-10-11 14:13:14.000 285 13952.32 121.41 54966.41 88888.00 2020-10-11 14:13:15.000 285 13952.49 121.49 54966.20 88888.00 2020-10-11 14:13:16.000 285 13952.43 121.25 54966.43 88888.00 2020-10-11 14:13:17.000 285 13952.49 121.55 54966.29 88888.00 2020-10-11 14:13:18.000 285 13952.42 121.54 54966.11 88888.00 2020-10-11 14:13:19.000 285 13952.35 121.28 54966.33 88888.00 2020-10-11 14:13:20.000 285 13952.35 121.50 54966.13 88888.00 2020-10-11 14:13:21.000 285 13952.34 121.53 54966.18 88888.00 2020-10-11 14:13:22.000 285 13952.13 121.55 54966.35 88888.00 2020-10-11 14:13:23.000 285 13952.21 121.44 54966.15 88888.00 2020-10-11 14:13:24.000 285 13952.14 121.29 54966.27 88888.00 2020-10-11 14:13:25.000 285 13952.53 121.97 54965.88 88888.00 2020-10-11 14:13:26.000 285 13953.59 122.99 54964.81 88888.00 2020-10-11 14:13:27.000 285 13952.16 121.41 54966.20 88888.00 2020-10-11 14:13:28.000 285 13952.13 121.45 54966.18 88888.00 2020-10-11 14:13:29.000 285 13952.15 121.43 54966.26 88888.00 2020-10-11 14:13:30.000 285 13952.72 122.21 54965.47 88888.00 2020-10-11 14:13:31.000 285 13953.21 122.61 54965.06 88888.00 2020-10-11 14:13:32.000 285 13951.96 121.40 54966.10 88888.00 2020-10-11 14:13:33.000 285 13952.02 121.27 54966.12 88888.00 2020-10-11 14:13:34.000 285 13951.93 121.41 54966.21 88888.00 2020-10-11 14:13:35.000 285 13951.86 121.50 54966.19 88888.00 2020-10-11 14:13:36.000 285 13951.90 121.39 54966.14 88888.00 2020-10-11 14:13:37.000 285 13951.96 121.28 54966.18 88888.00 2020-10-11 14:13:38.000 285 13952.03 121.48 54966.06 88888.00 2020-10-11 14:13:39.000 285 13951.82 121.25 54966.18 88888.00 2020-10-11 14:13:40.000 285 13952.02 121.30 54966.16 88888.00 2020-10-11 14:13:41.000 285 13951.77 121.29 54966.26 88888.00 2020-10-11 14:13:42.000 285 13951.76 121.35 54966.13 88888.00 2020-10-11 14:13:43.000 285 13951.73 121.16 54966.23 88888.00 2020-10-11 14:13:44.000 285 13951.98 121.29 54965.93 88888.00 2020-10-11 14:13:45.000 285 13951.79 121.17 54966.22 88888.00 2020-10-11 14:13:46.000 285 13951.73 121.20 54966.27 88888.00 2020-10-11 14:13:47.000 285 13951.70 121.24 54966.03 88888.00 2020-10-11 14:13:48.000 285 13952.22 121.64 54965.59 88888.00 2020-10-11 14:13:49.000 285 13953.61 123.27 54964.11 88888.00 2020-10-11 14:13:50.000 285 13951.74 121.11 54966.04 88888.00 2020-10-11 14:13:51.000 285 13951.66 120.97 54966.16 88888.00 2020-10-11 14:13:52.000 285 13951.65 121.18 54966.14 88888.00 2020-10-11 14:13:53.000 285 13951.60 121.01 54966.10 88888.00 2020-10-11 14:13:54.000 285 13952.88 122.22 54964.67 88888.00 2020-10-11 14:13:55.000 285 13952.30 121.62 54965.49 88888.00 2020-10-11 14:13:56.000 285 13951.78 121.15 54966.01 88888.00 2020-10-11 14:13:57.000 285 13951.68 120.98 54966.07 88888.00 2020-10-11 14:13:58.000 285 13951.52 121.01 54966.16 88888.00 2020-10-11 14:13:59.000 285 13952.21 121.49 54965.39 88888.00 2020-10-11 14:14:00.000 285 13952.74 122.04 54964.92 88888.00 2020-10-11 14:14:01.000 285 13951.56 121.06 54966.11 88888.00 2020-10-11 14:14:02.000 285 13951.50 120.80 54966.09 88888.00 2020-10-11 14:14:03.000 285 13951.55 121.07 54965.97 88888.00 2020-10-11 14:14:04.000 285 13951.63 120.99 54965.93 88888.00 2020-10-11 14:14:05.000 285 13951.56 120.91 54966.24 88888.00 2020-10-11 14:14:06.000 285 13951.46 121.01 54966.02 88888.00 2020-10-11 14:14:07.000 285 13951.49 120.91 54966.19 88888.00 2020-10-11 14:14:08.000 285 13951.64 121.05 54965.90 88888.00 2020-10-11 14:14:09.000 285 13951.54 120.87 54966.02 88888.00 2020-10-11 14:14:10.000 285 13951.64 120.94 54965.99 88888.00 2020-10-11 14:14:11.000 285 13951.44 121.02 54966.12 88888.00 2020-10-11 14:14:12.000 285 13951.52 120.90 54966.09 88888.00 2020-10-11 14:14:13.000 285 13951.44 120.99 54966.26 88888.00 2020-10-11 14:14:14.000 285 13951.38 121.05 54966.07 88888.00 2020-10-11 14:14:15.000 285 13951.56 120.90 54966.06 88888.00 2020-10-11 14:14:16.000 285 13951.34 121.15 54966.03 88888.00 2020-10-11 14:14:17.000 285 13951.38 121.14 54966.08 88888.00 2020-10-11 14:14:18.000 285 13951.44 120.93 54966.10 88888.00 2020-10-11 14:14:19.000 285 13953.12 122.91 54964.09 88888.00 2020-10-11 14:14:20.000 285 13951.65 121.15 54965.78 88888.00 2020-10-11 14:14:21.000 285 13951.34 121.01 54966.07 88888.00 2020-10-11 14:14:22.000 285 13951.27 121.05 54966.06 88888.00 2020-10-11 14:14:23.000 285 13951.28 120.96 54965.97 88888.00 2020-10-11 14:14:24.000 285 13951.95 121.61 54965.34 88888.00 2020-10-11 14:14:25.000 285 13952.58 122.40 54964.77 88888.00 2020-10-11 14:14:26.000 285 13951.29 120.99 54965.96 88888.00 2020-10-11 14:14:27.000 285 13951.44 120.98 54965.93 88888.00 2020-10-11 14:14:28.000 285 13951.42 121.05 54965.88 88888.00 2020-10-11 14:14:29.000 285 13951.43 121.12 54966.00 88888.00 2020-10-11 14:14:30.000 285 13951.22 120.84 54965.94 88888.00 2020-10-11 14:14:31.000 285 13951.29 120.92 54966.02 88888.00 2020-10-11 14:14:32.000 285 13951.56 121.15 54965.77 88888.00 2020-10-11 14:14:33.000 285 13951.30 120.89 54965.93 88888.00 2020-10-11 14:14:34.000 285 13951.34 120.85 54965.87 88888.00 2020-10-11 14:14:35.000 285 13951.32 120.83 54965.96 88888.00 2020-10-11 14:14:36.000 285 13951.48 121.25 54965.79 88888.00 2020-10-11 14:14:37.000 285 13953.00 122.64 54964.19 88888.00 2020-10-11 14:14:38.000 285 13951.21 120.92 54965.98 88888.00 2020-10-11 14:14:39.000 285 13951.32 120.78 54965.86 88888.00 2020-10-11 14:14:40.000 285 13951.34 120.86 54966.01 88888.00 2020-10-11 14:14:41.000 285 13953.24 122.86 54963.90 88888.00 2020-10-11 14:14:42.000 285 13951.65 121.10 54965.61 88888.00 2020-10-11 14:14:43.000 285 13951.26 120.82 54966.11 88888.00 2020-10-11 14:14:44.000 285 13951.42 120.84 54965.88 88888.00 2020-10-11 14:14:45.000 285 13951.35 120.77 54965.96 88888.00 2020-10-11 14:14:46.000 285 13952.19 121.77 54964.94 88888.00 2020-10-11 14:14:47.000 285 13952.15 121.70 54964.94 88888.00 2020-10-11 14:14:48.000 285 13951.37 120.83 54965.94 88888.00 2020-10-11 14:14:49.000 285 13951.16 120.78 54966.05 88888.00 2020-10-11 14:14:50.000 285 13951.36 120.77 54965.86 88888.00 2020-10-11 14:14:51.000 285 13951.30 120.82 54965.89 88888.00 2020-10-11 14:14:52.000 285 13951.43 120.79 54965.69 88888.00 2020-10-11 14:14:53.000 285 13951.74 121.31 54965.45 88888.00 2020-10-11 14:14:54.000 285 13952.68 122.19 54964.49 88888.00 2020-10-11 14:14:55.000 285 13951.32 120.76 54965.88 88888.00 2020-10-11 14:14:56.000 285 13951.42 120.76 54965.79 88888.00 2020-10-11 14:14:57.000 285 13951.29 120.89 54965.85 88888.00 2020-10-11 14:14:58.000 285 13951.32 120.71 54965.81 88888.00 2020-10-11 14:14:59.000 285 13951.32 120.83 54965.82 88888.00 2020-10-11 14:15:00.000 285 13951.22 120.62 54965.97 88888.00 2020-10-11 14:15:01.000 285 13951.32 120.76 54965.85 88888.00 2020-10-11 14:15:02.000 285 13951.24 120.85 54965.97 88888.00 2020-10-11 14:15:03.000 285 13952.29 121.76 54964.77 88888.00 2020-10-11 14:15:04.000 285 13952.36 121.63 54964.79 88888.00 2020-10-11 14:15:05.000 285 13951.27 120.73 54966.00 88888.00 2020-10-11 14:15:06.000 285 13951.29 120.70 54965.80 88888.00 2020-10-11 14:15:07.000 285 13951.02 120.62 54966.10 88888.00 2020-10-11 14:15:08.000 285 13951.30 120.67 54965.86 88888.00 2020-10-11 14:15:09.000 285 13952.47 121.86 54964.69 88888.00 2020-10-11 14:15:10.000 285 13951.78 121.37 54965.46 88888.00 2020-10-11 14:15:11.000 285 13951.28 120.50 54965.99 88888.00 2020-10-11 14:15:12.000 285 13951.35 120.75 54965.98 88888.00 2020-10-11 14:15:13.000 285 13952.89 122.22 54964.41 88888.00 2020-10-11 14:15:14.000 285 13951.70 120.88 54965.79 88888.00 2020-10-11 14:15:15.000 285 13951.44 120.70 54965.87 88888.00 2020-10-11 14:15:16.000 285 13951.62 120.69 54965.81 88888.00 2020-10-11 14:15:17.000 285 13951.50 120.71 54966.01 88888.00 2020-10-11 14:15:18.000 285 13951.74 120.83 54965.60 88888.00 2020-10-11 14:15:19.000 285 13953.08 122.00 54964.37 88888.00 2020-10-11 14:15:20.000 285 13951.65 120.74 54965.95 88888.00 2020-10-11 14:15:21.000 285 13951.61 120.63 54966.06 88888.00 2020-10-11 14:15:22.000 285 13953.81 122.87 54963.76 88888.00 2020-10-11 14:15:23.000 285 13951.90 120.74 54965.75 88888.00 2020-10-11 14:15:24.000 285 13951.86 120.75 54965.90 88888.00 2020-10-11 14:15:25.000 285 13951.80 120.83 54966.07 88888.00 2020-10-11 14:15:26.000 285 13951.76 120.65 54966.02 88888.00 2020-10-11 14:15:27.000 285 13953.40 122.17 54964.44 88888.00 2020-10-11 14:15:28.000 285 13952.15 121.12 54965.77 88888.00 2020-10-11 14:15:29.000 285 13951.89 120.81 54966.15 88888.00 2020-10-11 14:15:30.000 285 13951.94 120.71 54965.93 88888.00 2020-10-11 14:15:31.000 285 13951.83 120.64 54966.06 88888.00 2020-10-11 14:15:32.000 285 13951.80 120.84 54966.23 88888.00 2020-10-11 14:15:33.000 285 13951.90 120.84 54966.11 88888.00 2020-10-11 14:15:34.000 285 13952.16 120.77 54965.87 88888.00 2020-10-11 14:15:35.000 285 13952.08 120.93 54966.00 88888.00 2020-10-11 14:15:36.000 285 13952.12 120.92 54965.84 88888.00 2020-10-11 14:15:37.000 285 13952.08 120.77 54965.93 88888.00 2020-10-11 14:15:38.000 285 13952.16 120.93 54965.79 88888.00 2020-10-11 14:15:39.000 285 13952.04 120.85 54966.17 88888.00 2020-10-11 14:15:40.000 285 13952.02 120.80 54966.27 88888.00 2020-10-11 14:15:41.000 285 13952.16 120.82 54966.06 88888.00 2020-10-11 14:15:42.000 285 13952.13 120.69 54966.19 88888.00 2020-10-11 14:15:43.000 285 13952.15 121.09 54966.01 88888.00 2020-10-11 14:15:44.000 285 13952.04 120.85 54966.21 88888.00 2020-10-11 14:15:45.000 285 13951.96 120.75 54966.08 88888.00 2020-10-11 14:15:46.000 285 13952.04 120.84 54966.13 88888.00 2020-10-11 14:15:47.000 285 13952.10 120.72 54966.03 88888.00 2020-10-11 14:15:48.000 285 13951.92 120.87 54966.09 88888.00 2020-10-11 14:15:49.000 285 13951.99 120.81 54966.06 88888.00 2020-10-11 14:15:50.000 285 13951.98 120.87 54966.15 88888.00 2020-10-11 14:15:51.000 285 13953.98 122.88 54964.04 88888.00 2020-10-11 14:15:52.000 285 13951.87 120.86 54966.33 88888.00 2020-10-11 14:15:53.000 285 13951.96 120.86 54965.99 88888.00 2020-10-11 14:15:54.000 285 13951.99 120.86 54966.07 88888.00 2020-10-11 14:15:55.000 285 13952.10 121.10 54966.00 88888.00 2020-10-11 14:15:56.000 285 13952.67 121.57 54965.50 88888.00 2020-10-11 14:15:57.000 285 13953.03 122.04 54965.01 88888.00 2020-10-11 14:15:58.000 285 13952.08 120.98 54965.92 88888.00 2020-10-11 14:15:59.000 285 13952.18 120.96 54965.94 88888.00 2020-10-11 14:16:00.000 285 13952.10 120.98 54966.18 88888.00 2020-10-11 14:16:01.000 285 13951.96 121.01 54965.97 88888.00 2020-10-11 14:16:02.000 285 13952.01 120.85 54966.04 88888.00 2020-10-11 14:16:03.000 285 13952.25 121.25 54966.00 88888.00 2020-10-11 14:16:04.000 285 13951.92 121.01 54966.06 88888.00 2020-10-11 14:16:05.000 285 13952.06 120.99 54965.96 88888.00 2020-10-11 14:16:06.000 285 13952.15 120.99 54966.13 88888.00 2020-10-11 14:16:07.000 285 13951.93 120.96 54966.28 88888.00 2020-10-11 14:16:08.000 285 13952.05 121.04 54965.96 88888.00 2020-10-11 14:16:09.000 285 13952.09 120.92 54966.10 88888.00 2020-10-11 14:16:10.000 285 13952.04 121.26 54966.11 88888.00 2020-10-11 14:16:11.000 285 13952.14 121.09 54966.12 88888.00 2020-10-11 14:16:12.000 285 13952.15 121.10 54965.93 88888.00 2020-10-11 14:16:13.000 285 13952.54 121.60 54965.75 88888.00 2020-10-11 14:16:14.000 285 13954.18 123.07 54963.94 88888.00 2020-10-11 14:16:15.000 285 13952.23 121.15 54966.21 88888.00 2020-10-11 14:16:16.000 285 13952.07 121.01 54966.38 88888.00 2020-10-11 14:16:17.000 285 13952.03 121.22 54966.18 88888.00 2020-10-11 14:16:18.000 285 13952.00 120.96 54966.19 88888.00 2020-10-11 14:16:19.000 285 13953.38 122.41 54964.78 88888.00 2020-10-11 14:16:20.000 285 13952.92 121.91 54965.34 88888.00 2020-10-11 14:16:21.000 285 13952.12 121.17 54966.21 88888.00 2020-10-11 14:16:22.000 285 13952.03 121.26 54966.21 88888.00 2020-10-11 14:16:23.000 285 13952.10 121.18 54966.12 88888.00 2020-10-11 14:16:24.000 285 13952.09 121.11 54966.28 88888.00 2020-10-11 14:16:25.000 285 13952.00 121.09 54966.38 88888.00 2020-10-11 14:16:26.000 285 13951.91 121.05 54966.14 88888.00 2020-10-11 14:16:27.000 285 13952.25 121.31 54966.02 88888.00 2020-10-11 14:16:28.000 285 13951.83 121.09 54966.41 88888.00 2020-10-11 14:16:29.000 285 13952.01 121.07 54966.21 88888.00 2020-10-11 14:16:30.000 285 13951.98 120.96 54966.31 88888.00 2020-10-11 14:16:31.000 285 13951.97 121.09 54966.20 88888.00 2020-10-11 14:16:32.000 285 13951.89 120.93 54966.31 88888.00 2020-10-11 14:16:33.000 285 13951.95 121.17 54966.27 88888.00 2020-10-11 14:16:34.000 285 13951.95 121.14 54966.13 88888.00 2020-10-11 14:16:35.000 285 13952.01 120.93 54966.20 88888.00 2020-10-11 14:16:36.000 285 13951.92 121.13 54966.33 88888.00 2020-10-11 14:16:37.000 285 13951.85 121.05 54966.18 88888.00 2020-10-11 14:16:38.000 285 13952.07 121.13 54966.31 88888.00 2020-10-11 14:16:39.000 285 13951.92 121.15 54966.15 88888.00 2020-10-11 14:16:40.000 285 13952.00 121.17 54966.26 88888.00 2020-10-11 14:16:41.000 285 13951.84 121.17 54966.33 88888.00 2020-10-11 14:16:42.000 285 13951.88 121.02 54966.33 88888.00 2020-10-11 14:16:43.000 285 13953.71 122.84 54964.50 88888.00 2020-10-11 14:16:44.000 285 13952.07 121.04 54966.18 88888.00 2020-10-11 14:16:45.000 285 13951.80 121.17 54966.32 88888.00 2020-10-11 14:16:46.000 285 13951.72 120.95 54966.18 88888.00 2020-10-11 14:16:47.000 285 13951.94 121.15 54966.12 88888.00 2020-10-11 14:16:48.000 285 13951.92 121.31 54966.08 88888.00 2020-10-11 14:16:49.000 285 13953.31 122.72 54964.68 88888.00 2020-10-11 14:16:50.000 285 13951.77 121.12 54966.24 88888.00 2020-10-11 14:16:51.000 285 13951.59 120.88 54966.47 88888.00 2020-10-11 14:16:52.000 285 13951.62 121.11 54966.37 88888.00 2020-10-11 14:16:53.000 285 13951.65 120.93 54966.33 88888.00 2020-10-11 14:16:54.000 285 13951.71 121.08 54966.20 88888.00 2020-10-11 14:16:55.000 285 13951.55 120.96 54966.39 88888.00 2020-10-11 14:16:56.000 285 13951.51 121.04 54966.28 88888.00 2020-10-11 14:16:57.000 285 13951.54 120.79 54966.30 88888.00 2020-10-11 14:16:58.000 285 13951.48 120.96 54966.34 88888.00 2020-10-11 14:16:59.000 285 13951.60 120.82 54966.29 88888.00 2020-10-11 14:17:00.000 285 13951.67 120.98 54966.25 88888.00 2020-10-11 14:17:01.000 285 13951.54 120.92 54966.26 88888.00 2020-10-11 14:17:02.000 285 13951.50 120.70 54966.28 88888.00 2020-10-11 14:17:03.000 285 13951.61 120.81 54966.35 88888.00 2020-10-11 14:17:04.000 285 13951.38 120.77 54966.41 88888.00 2020-10-11 14:17:05.000 285 13952.45 121.60 54965.46 88888.00 2020-10-11 14:17:06.000 285 13953.05 122.52 54964.69 88888.00 2020-10-11 14:17:07.000 285 13951.54 120.94 54966.33 88888.00 2020-10-11 14:17:08.000 285 13951.37 120.74 54966.51 88888.00 2020-10-11 14:17:09.000 285 13951.44 120.79 54966.06 88888.00 2020-10-11 14:17:10.000 285 13951.35 120.71 54966.20 88888.00 2020-10-11 14:17:11.000 285 13952.31 121.62 54965.40 88888.00 2020-10-11 14:17:12.000 285 13952.52 121.91 54965.24 88888.00 2020-10-11 14:17:13.000 285 13951.27 120.78 54966.27 88888.00 2020-10-11 14:17:14.000 285 13951.32 120.70 54966.25 88888.00 2020-10-11 14:17:15.000 285 13951.22 120.73 54966.44 88888.00 2020-10-11 14:17:16.000 285 13951.44 120.72 54966.13 88888.00 2020-10-11 14:17:17.000 285 13951.36 120.75 54966.28 88888.00 2020-10-11 14:17:18.000 285 13952.95 122.55 54964.55 88888.00 2020-10-11 14:17:19.000 285 13951.39 121.08 54966.17 88888.00 2020-10-11 14:17:20.000 285 13951.21 120.50 54966.34 88888.00 2020-10-11 14:17:21.000 285 13951.31 120.82 54966.42 88888.00 2020-10-11 14:17:22.000 285 13951.21 120.65 54966.38 88888.00 2020-10-11 14:17:23.000 285 13951.25 120.77 54966.33 88888.00 2020-10-11 14:17:24.000 285 13951.23 120.75 54966.26 88888.00 2020-10-11 14:17:25.000 285 13951.46 120.70 54966.22 88888.00 2020-10-11 14:17:26.000 285 13951.33 120.60 54966.36 88888.00 2020-10-11 14:17:27.000 285 13951.46 120.82 54966.09 88888.00 2020-10-11 14:17:28.000 285 13951.38 120.85 54966.36 88888.00 2020-10-11 14:17:29.000 285 13951.44 120.74 54966.17 88888.00 2020-10-11 14:17:30.000 285 13951.59 120.79 54966.24 88888.00 2020-10-11 14:17:31.000 285 13951.60 120.88 54966.20 88888.00 2020-10-11 14:17:32.000 285 13951.57 120.86 54966.20 88888.00 2020-10-11 14:17:33.000 285 13951.35 120.64 54966.31 88888.00 2020-10-11 14:17:34.000 285 13951.44 120.77 54966.36 88888.00 2020-10-11 14:17:35.000 285 13951.56 120.95 54966.26 88888.00 2020-10-11 14:17:36.000 285 13951.33 120.71 54966.45 88888.00 2020-10-11 14:17:37.000 285 13952.76 122.22 54964.95 88888.00 2020-10-11 14:17:38.000 285 13951.96 121.32 54965.72 88888.00 2020-10-11 14:17:39.000 285 13951.36 120.70 54966.27 88888.00 2020-10-11 14:17:40.000 285 13951.63 120.64 54966.27 88888.00 2020-10-11 14:17:41.000 285 13951.50 120.68 54966.37 88888.00 2020-10-11 14:17:42.000 285 13952.31 121.46 54965.66 88888.00 2020-10-11 14:17:43.000 285 13952.55 121.95 54965.09 88888.00 2020-10-11 14:17:44.000 285 13951.57 120.86 54966.25 88888.00 2020-10-11 14:17:45.000 285 13951.29 120.78 54966.40 88888.00 2020-10-11 14:17:46.000 285 13951.19 120.52 54966.45 88888.00 2020-10-11 14:17:47.000 285 13951.45 120.60 54966.16 88888.00 2020-10-11 14:17:48.000 285 13951.53 120.73 54966.12 88888.00 2020-10-11 14:17:49.000 285 13951.27 120.55 54966.37 88888.00 2020-10-11 14:17:50.000 285 13951.47 120.77 54966.33 88888.00 2020-10-11 14:17:51.000 285 13951.33 120.74 54966.24 88888.00 2020-10-11 14:17:52.000 285 13951.11 120.64 54966.44 88888.00 2020-10-11 14:17:53.000 285 13951.25 120.71 54966.29 88888.00 2020-10-11 14:17:54.000 285 13951.27 120.67 54966.17 88888.00 2020-10-11 14:17:55.000 285 13951.30 120.57 54966.09 88888.00 2020-10-11 14:17:56.000 285 13951.20 120.70 54966.14 88888.00 2020-10-11 14:17:57.000 285 13951.22 120.59 54966.13 88888.00 2020-10-11 14:17:58.000 285 13951.21 120.44 54966.17 88888.00 2020-10-11 14:17:59.000 285 13951.41 120.72 54966.01 88888.00 2020-10-11 14:18:00.000 285 13951.22 120.49 54966.31 88888.00 2020-10-11 14:18:01.000 285 13951.19 120.64 54966.15 88888.00 2020-10-11 14:18:02.000 285 13953.29 122.61 54964.08 88888.00 2020-10-11 14:18:03.000 285 13951.74 120.95 54965.71 88888.00 2020-10-11 14:18:04.000 285 13951.46 120.49 54966.24 88888.00 2020-10-11 14:18:05.000 285 13951.28 120.39 54966.26 88888.00 2020-10-11 14:18:06.000 285 13951.38 120.62 54966.11 88888.00 2020-10-11 14:18:07.000 285 13952.52 121.67 54964.83 88888.00 2020-10-11 14:18:08.000 285 13951.96 120.95 54965.43 88888.00 2020-10-11 14:18:09.000 285 13951.37 120.58 54966.19 88888.00 2020-10-11 14:18:10.000 285 13951.07 120.53 54966.33 88888.00 2020-10-11 14:18:11.000 285 13951.77 121.01 54965.70 88888.00 2020-10-11 14:18:12.000 285 13952.78 121.96 54964.60 88888.00 2020-10-11 14:18:13.000 285 13951.43 120.49 54966.16 88888.00 2020-10-11 14:18:14.000 285 13951.53 120.68 54966.07 88888.00 2020-10-11 14:18:15.000 285 13951.48 120.60 54965.91 88888.00 2020-10-11 14:18:16.000 285 13951.43 120.69 54966.08 88888.00 2020-10-11 14:18:17.000 285 13951.27 120.51 54966.17 88888.00 2020-10-11 14:18:18.000 285 13951.39 120.53 54966.12 88888.00 2020-10-11 14:18:19.000 285 13951.30 120.56 54966.23 88888.00 2020-10-11 14:18:20.000 285 13951.42 120.53 54965.96 88888.00 2020-10-11 14:18:21.000 285 13951.29 120.50 54966.13 88888.00 2020-10-11 14:18:22.000 285 13951.25 120.42 54966.18 88888.00 2020-10-11 14:18:23.000 285 13951.54 120.61 54965.88 88888.00 2020-10-11 14:18:24.000 285 13951.28 120.43 54966.27 88888.00 2020-10-11 14:18:25.000 285 13951.43 120.60 54966.11 88888.00 2020-10-11 14:18:26.000 285 13951.40 120.51 54966.03 88888.00 2020-10-11 14:18:27.000 285 13951.42 120.50 54966.04 88888.00 2020-10-11 14:18:28.000 285 13951.35 120.51 54966.12 88888.00 2020-10-11 14:18:29.000 285 13951.29 120.35 54966.13 88888.00 2020-10-11 14:18:30.000 285 13951.28 120.56 54966.29 88888.00 2020-10-11 14:18:31.000 285 13952.78 122.19 54964.53 88888.00 2020-10-11 14:18:32.000 285 13951.36 120.58 54965.78 88888.00 2020-10-11 14:18:33.000 285 13951.31 120.46 54966.14 88888.00 2020-10-11 14:18:34.000 285 13951.19 120.23 54966.16 88888.00 2020-10-11 14:18:35.000 285 13951.24 120.39 54966.00 88888.00 2020-10-11 14:18:36.000 285 13951.71 120.75 54965.62 88888.00 2020-10-11 14:18:37.000 285 13952.66 121.79 54964.73 88888.00 2020-10-11 14:18:38.000 285 13951.32 120.49 54965.93 88888.00 2020-10-11 14:18:39.000 285 13951.35 120.35 54966.04 88888.00 2020-10-11 14:18:40.000 285 13951.20 120.27 54966.16 88888.00 2020-10-11 14:18:41.000 285 13951.29 120.32 54965.99 88888.00 2020-10-11 14:18:42.000 285 13951.19 120.24 54965.96 88888.00 2020-10-11 14:18:43.000 285 13951.43 120.52 54966.09 88888.00 2020-10-11 14:18:44.000 285 13951.40 120.38 54966.10 88888.00 2020-10-11 14:18:45.000 285 13951.38 120.42 54965.97 88888.00 2020-10-11 14:18:46.000 285 13951.47 120.56 54966.07 88888.00 2020-10-11 14:18:47.000 285 13951.40 120.48 54966.04 88888.00 2020-10-11 14:18:48.000 285 13951.39 120.43 54966.00 88888.00 2020-10-11 14:18:49.000 285 13951.34 120.54 54966.11 88888.00 2020-10-11 14:18:50.000 285 13951.62 120.65 54965.85 88888.00 2020-10-11 14:18:51.000 285 13951.31 120.20 54966.12 88888.00 2020-10-11 14:18:52.000 285 13951.48 120.47 54966.05 88888.00 2020-10-11 14:18:53.000 285 13951.85 120.89 54965.78 88888.00 2020-10-11 14:18:54.000 285 13953.01 122.06 54964.50 88888.00 2020-10-11 14:18:55.000 285 13951.53 120.47 54965.98 88888.00 2020-10-11 14:18:56.000 285 13951.55 120.37 54966.04 88888.00 2020-10-11 14:18:57.000 285 13951.67 120.32 54965.94 88888.00 2020-10-11 14:18:58.000 285 13951.73 120.46 54965.98 88888.00 2020-10-11 14:18:59.000 285 13952.38 121.14 54965.17 88888.00 2020-10-11 14:19:00.000 285 13952.88 121.64 54964.79 88888.00 2020-10-11 14:19:01.000 285 13951.79 120.60 54965.97 88888.00 2020-10-11 14:19:02.000 285 13951.58 120.39 54966.12 88888.00 2020-10-11 14:19:03.000 285 13951.85 120.45 54965.95 88888.00 2020-10-11 14:19:04.000 285 13951.83 120.38 54966.07 88888.00 2020-10-11 14:19:05.000 285 13951.87 120.65 54966.10 88888.00 2020-10-11 14:19:06.000 285 13951.82 120.56 54965.89 88888.00 2020-10-11 14:19:07.000 285 13951.77 120.42 54966.07 88888.00 2020-10-11 14:19:08.000 285 13951.81 120.56 54966.21 88888.00 2020-10-11 14:19:09.000 285 13951.71 120.57 54966.14 88888.00 2020-10-11 14:19:10.000 285 13951.95 120.61 54965.79 88888.00 2020-10-11 14:19:11.000 285 13951.67 120.33 54966.06 88888.00 2020-10-11 14:19:12.000 285 13951.74 120.54 54966.09 88888.00 2020-10-11 14:19:13.000 285 13951.70 120.44 54966.20 88888.00 2020-10-11 14:19:14.000 285 13951.79 120.34 54966.02 88888.00 2020-10-11 14:19:15.000 285 13951.80 120.34 54966.02 88888.00 2020-10-11 14:19:16.000 285 13952.02 120.58 54966.01 88888.00 2020-10-11 14:19:17.000 285 13951.85 120.52 54966.04 88888.00 2020-10-11 14:19:18.000 285 13951.67 120.32 54966.09 88888.00 2020-10-11 14:19:19.000 285 13951.89 120.36 54966.16 88888.00 2020-10-11 14:19:20.000 285 13951.71 120.40 54966.28 88888.00 2020-10-11 14:19:21.000 285 13952.91 121.54 54964.89 88888.00 2020-10-11 14:19:22.000 285 13952.74 121.33 54965.10 88888.00 2020-10-11 14:19:23.000 285 13953.27 121.91 54964.64 88888.00 2020-10-11 14:19:24.000 285 13951.88 120.52 54966.14 88888.00 2020-10-11 14:19:25.000 285 13951.78 120.41 54966.00 88888.00 2020-10-11 14:19:26.000 285 13951.73 120.21 54966.22 88888.00 2020-10-11 14:19:27.000 285 13951.65 120.42 54966.20 88888.00 2020-10-11 14:19:28.000 285 13953.54 122.11 54964.27 88888.00 2020-10-11 14:19:29.000 285 13951.83 120.28 54966.02 88888.00 2020-10-11 14:19:30.000 285 13951.60 120.31 54966.29 88888.00 2020-10-11 14:19:31.000 285 13951.68 120.27 54966.07 88888.00 2020-10-11 14:19:32.000 285 13951.79 120.37 54966.01 88888.00 2020-10-11 14:19:33.000 285 13951.71 120.18 54966.16 88888.00 2020-10-11 14:19:34.000 285 13951.77 120.49 54966.06 88888.00 2020-10-11 14:19:35.000 285 13951.49 120.19 54966.16 88888.00 2020-10-11 14:19:36.000 285 13951.66 120.23 54966.16 88888.00 2020-10-11 14:19:37.000 285 13951.47 120.26 54966.16 88888.00 2020-10-11 14:19:38.000 285 13951.44 120.17 54966.11 88888.00 2020-10-11 14:19:39.000 285 13951.41 120.21 54966.29 88888.00 2020-10-11 14:19:40.000 285 13951.54 120.29 54965.95 88888.00 2020-10-11 14:19:41.000 285 13951.32 120.09 54966.28 88888.00 2020-10-11 14:19:42.000 285 13951.33 120.31 54966.24 88888.00 2020-10-11 14:19:43.000 285 13953.04 121.92 54964.54 88888.00 2020-10-11 14:19:44.000 285 13952.14 121.15 54965.21 88888.00 2020-10-11 14:19:45.000 285 13951.33 120.21 54966.11 88888.00 2020-10-11 14:19:46.000 285 13951.47 120.41 54966.10 88888.00 2020-10-11 14:19:47.000 285 13952.98 122.10 54964.41 88888.00 2020-10-11 14:19:48.000 285 13951.89 120.75 54965.56 88888.00 2020-10-11 14:19:49.000 285 13952.80 121.81 54964.45 88888.00 2020-10-11 14:19:50.000 285 13951.59 120.63 54965.86 88888.00 2020-10-11 14:19:51.000 285 13951.23 120.40 54965.95 88888.00 2020-10-11 14:19:52.000 285 13951.35 120.35 54966.10 88888.00 2020-10-11 14:19:53.000 285 13951.37 120.51 54965.99 88888.00 2020-10-11 14:19:54.000 285 13951.23 120.34 54966.04 88888.00 2020-10-11 14:19:55.000 285 13951.35 120.44 54965.84 88888.00 2020-10-11 14:19:56.000 285 13951.30 120.37 54965.97 88888.00 2020-10-11 14:19:57.000 285 13951.17 120.34 54966.19 88888.00 2020-10-11 14:19:58.000 285 13951.09 120.39 54966.17 88888.00 2020-10-11 14:19:59.000 285 13951.13 120.36 54966.00 88888.00 2020-10-11 14:20:00.000 285 13951.14 120.18 54966.05 88888.00 2020-10-11 14:20:01.000 285 13951.10 120.37 54966.07 88888.00 2020-10-11 14:20:02.000 285 13951.17 120.38 54965.90 88888.00 2020-10-11 14:20:03.000 285 13950.77 120.23 54966.20 88888.00 2020-10-11 14:20:04.000 285 13951.02 120.30 54965.94 88888.00 2020-10-11 14:20:05.000 285 13951.00 120.17 54966.18 88888.00 2020-10-11 14:20:06.000 285 13951.02 120.29 54966.06 88888.00 2020-10-11 14:20:07.000 285 13950.87 120.20 54966.11 88888.00 2020-10-11 14:20:08.000 285 13950.93 120.12 54966.08 88888.00 2020-10-11 14:20:09.000 285 13951.17 120.36 54965.98 88888.00 2020-10-11 14:20:10.000 285 13951.07 120.44 54966.00 88888.00 2020-10-11 14:20:11.000 285 13951.05 120.33 54965.99 88888.00 2020-10-11 14:20:12.000 285 13950.98 120.03 54966.00 88888.00 2020-10-11 14:20:13.000 285 13951.08 120.11 54965.97 88888.00 2020-10-11 14:20:14.000 285 13951.16 120.45 54965.98 88888.00 2020-10-11 14:20:15.000 285 13950.99 120.07 54966.05 88888.00 2020-10-11 14:20:16.000 285 13952.50 121.76 54964.65 88888.00 2020-10-11 14:20:17.000 285 13951.41 120.66 54965.58 88888.00 2020-10-11 14:20:18.000 285 13951.08 120.11 54965.92 88888.00 2020-10-11 14:20:19.000 285 13951.07 120.16 54966.01 88888.00 2020-10-11 14:20:20.000 285 13951.20 120.17 54965.92 88888.00 2020-10-11 14:20:21.000 285 13951.09 120.28 54965.95 88888.00 2020-10-11 14:20:22.000 285 13952.81 122.09 54964.06 88888.00 2020-10-11 14:20:23.000 285 13951.13 120.13 54965.92 88888.00 2020-10-11 14:20:24.000 285 13950.95 120.09 54966.15 88888.00 2020-10-11 14:20:25.000 285 13950.81 119.94 54966.07 88888.00 2020-10-11 14:20:26.000 285 13951.15 120.18 54965.96 88888.00 2020-10-11 14:20:27.000 285 13950.91 120.23 54966.00 88888.00 2020-10-11 14:20:28.000 285 13950.98 119.98 54966.10 88888.00 2020-10-11 14:20:29.000 285 13950.92 120.24 54965.96 88888.00 2020-10-11 14:20:30.000 285 13951.00 119.95 54966.04 88888.00 2020-10-11 14:20:31.000 285 13951.10 120.22 54966.08 88888.00 2020-10-11 14:20:32.000 285 13950.78 120.10 54966.23 88888.00 2020-10-11 14:20:33.000 285 13951.10 120.23 54965.83 88888.00 2020-10-11 14:20:34.000 285 13951.03 120.29 54965.89 88888.00 2020-10-11 14:20:35.000 285 13950.94 120.02 54965.98 88888.00 2020-10-11 14:20:36.000 285 13952.86 122.16 54963.98 88888.00 2020-10-11 14:20:37.000 285 13951.60 120.79 54965.20 88888.00 2020-10-11 14:20:38.000 285 13951.10 120.13 54965.80 88888.00 2020-10-11 14:20:39.000 285 13951.09 120.16 54965.96 88888.00 2020-10-11 14:20:40.000 285 13950.79 120.01 54966.03 88888.00 2020-10-11 14:20:41.000 285 13951.05 120.04 54966.01 88888.00 2020-10-11 14:20:42.000 285 13952.83 122.12 54964.01 88888.00 2020-10-11 14:20:43.000 285 13951.01 120.13 54965.84 88888.00 2020-10-11 14:20:44.000 285 13951.13 120.08 54965.97 88888.00 2020-10-11 14:20:45.000 285 13951.11 120.46 54965.81 88888.00 2020-10-11 14:20:46.000 285 13950.90 120.00 54965.99 88888.00 2020-10-11 14:20:47.000 285 13950.94 120.18 54966.07 88888.00 2020-10-11 14:20:48.000 285 13950.86 120.05 54965.96 88888.00 2020-10-11 14:20:49.000 285 13951.07 120.21 54965.89 88888.00 2020-10-11 14:20:50.000 285 13951.13 120.28 54965.81 88888.00 2020-10-11 14:20:51.000 285 13950.88 120.13 54966.12 88888.00 2020-10-11 14:20:52.000 285 13951.01 120.16 54965.93 88888.00 2020-10-11 14:20:53.000 285 13950.94 119.87 54965.95 88888.00 2020-10-11 14:20:54.000 285 13950.98 120.18 54965.96 88888.00 2020-10-11 14:20:55.000 285 13950.95 119.91 54965.87 88888.00 2020-10-11 14:20:56.000 285 13950.78 119.99 54966.21 88888.00 2020-10-11 14:20:57.000 285 13950.83 120.12 54965.85 88888.00 2020-10-11 14:20:58.000 285 13950.86 119.97 54965.80 88888.00 2020-10-11 14:20:59.000 285 13950.77 119.96 54965.95 88888.00 2020-10-11 14:21:00.000 285 13950.83 120.06 54966.09 88888.00 2020-10-11 14:21:01.000 285 13950.82 119.99 54966.05 88888.00 2020-10-11 14:21:02.000 285 13950.79 119.97 54965.89 88888.00 2020-10-11 14:21:03.000 285 13950.73 119.79 54966.04 88888.00 2020-10-11 14:21:04.000 285 13950.91 119.90 54965.94 88888.00 2020-10-11 14:21:05.000 285 13952.28 121.48 54964.48 88888.00 2020-10-11 14:21:06.000 285 13951.07 120.35 54965.61 88888.00 2020-10-11 14:21:07.000 285 13950.80 119.96 54965.90 88888.00 2020-10-11 14:21:08.000 285 13950.78 119.76 54965.99 88888.00 2020-10-11 14:21:09.000 285 13950.96 120.12 54965.87 88888.00 2020-10-11 14:21:10.000 285 13951.81 121.00 54964.75 88888.00 2020-10-11 14:21:11.000 285 13951.58 120.58 54965.07 88888.00 2020-10-11 14:21:12.000 285 13950.74 119.71 54966.00 88888.00 2020-10-11 14:21:13.000 285 13950.61 119.75 54966.11 88888.00 2020-10-11 14:21:14.000 285 13950.75 119.73 54965.86 88888.00 2020-10-11 14:21:15.000 285 13950.63 119.79 54966.06 88888.00 2020-10-11 14:21:16.000 285 13950.86 119.94 54965.90 88888.00 2020-10-11 14:21:17.000 285 13950.89 119.91 54965.86 88888.00 2020-10-11 14:21:18.000 285 13950.71 119.70 54966.15 88888.00 2020-10-11 14:21:19.000 285 13950.74 119.94 54965.96 88888.00 2020-10-11 14:21:20.000 285 13950.68 119.78 54966.02 88888.00 2020-10-11 14:21:21.000 285 13950.92 119.99 54965.90 88888.00 2020-10-11 14:21:22.000 285 13950.87 119.96 54965.86 88888.00 2020-10-11 14:21:23.000 285 13952.05 121.26 54964.52 88888.00 2020-10-11 14:21:24.000 285 13951.87 121.13 54964.84 88888.00 2020-10-11 14:21:25.000 285 13950.84 119.97 54965.93 88888.00 2020-10-11 14:21:26.000 285 13950.63 119.72 54965.91 88888.00 2020-10-11 14:21:27.000 285 13950.73 119.93 54966.02 88888.00 2020-10-11 14:21:28.000 285 13950.57 119.80 54966.11 88888.00 2020-10-11 14:21:29.000 285 13952.19 121.24 54964.44 88888.00 2020-10-11 14:21:30.000 285 13951.32 120.49 54965.42 88888.00 2020-10-11 14:21:31.000 285 13950.70 119.81 54965.84 88888.00 2020-10-11 14:21:32.000 285 13950.89 120.00 54965.82 88888.00 2020-10-11 14:21:33.000 285 13950.83 120.08 54965.92 88888.00 2020-10-11 14:21:34.000 285 13950.68 119.88 54966.03 88888.00 2020-10-11 14:21:35.000 285 13950.92 119.94 54965.90 88888.00 2020-10-11 14:21:36.000 285 13950.73 119.85 54966.05 88888.00 2020-10-11 14:21:37.000 285 13950.78 119.93 54965.83 88888.00 2020-10-11 14:21:38.000 285 13950.95 119.95 54965.82 88888.00 2020-10-11 14:21:39.000 285 13951.84 120.83 54965.00 88888.00 2020-10-11 14:21:40.000 285 13951.72 120.85 54965.07 88888.00 2020-10-11 14:21:41.000 285 13950.78 119.83 54965.89 88888.00 2020-10-11 14:21:42.000 285 13950.85 120.00 54966.04 88888.00 2020-10-11 14:21:43.000 285 13950.91 120.01 54965.80 88888.00 2020-10-11 14:21:44.000 285 13950.90 119.91 54966.08 88888.00 2020-10-11 14:21:45.000 285 13950.93 120.13 54965.95 88888.00 2020-10-11 14:21:46.000 285 13950.86 120.06 54965.86 88888.00 2020-10-11 14:21:47.000 285 13950.92 119.93 54965.93 88888.00 2020-10-11 14:21:48.000 285 13950.90 120.14 54965.81 88888.00 2020-10-11 14:21:49.000 285 13950.90 119.86 54965.88 88888.00 2020-10-11 14:21:50.000 285 13950.88 120.00 54966.14 88888.00 2020-10-11 14:21:51.000 285 13950.97 120.00 54965.82 88888.00 2020-10-11 14:21:52.000 285 13950.89 119.82 54965.88 88888.00 2020-10-11 14:21:53.000 285 13950.83 120.03 54966.01 88888.00 2020-10-11 14:21:54.000 285 13952.81 121.94 54964.03 88888.00 2020-10-11 14:21:55.000 285 13950.78 120.00 54966.11 88888.00 2020-10-11 14:21:56.000 285 13950.87 119.94 54965.79 88888.00 2020-10-11 14:21:57.000 285 13950.88 119.95 54965.85 88888.00 2020-10-11 14:21:58.000 285 13950.92 119.94 54966.03 88888.00 2020-10-11 14:21:59.000 285 13951.54 120.75 54965.27 88888.00 2020-10-11 14:22:00.000 285 13951.89 121.14 54964.88 88888.00 2020-10-11 14:22:01.000 285 13950.96 120.14 54965.63 88888.00 2020-10-11 14:22:02.000 285 13950.90 119.90 54965.90 88888.00 2020-10-11 14:22:03.000 285 13950.82 119.98 54965.99 88888.00 2020-10-11 14:22:04.000 285 13950.77 119.99 54966.04 88888.00 2020-10-11 14:22:05.000 285 13950.64 119.89 54966.09 88888.00 2020-10-11 14:22:06.000 285 13952.04 121.38 54964.67 88888.00 2020-10-11 14:22:07.000 285 13951.54 120.76 54965.17 88888.00 2020-10-11 14:22:08.000 285 13950.61 119.73 54965.83 88888.00 2020-10-11 14:22:09.000 285 13950.88 119.93 54965.66 88888.00 2020-10-11 14:22:10.000 285 13950.57 119.77 54966.00 88888.00 2020-10-11 14:22:11.000 285 13950.57 119.83 54965.94 88888.00 2020-10-11 14:22:12.000 285 13952.34 121.71 54964.03 88888.00 2020-10-11 14:22:13.000 285 13950.50 119.82 54966.00 88888.00 2020-10-11 14:22:14.000 285 13950.52 119.78 54965.81 88888.00 2020-10-11 14:22:15.000 285 13950.45 119.72 54966.10 88888.00 2020-10-11 14:22:16.000 285 13950.54 119.94 54966.12 88888.00 2020-10-11 14:22:17.000 285 13950.48 119.93 54966.11 88888.00 2020-10-11 14:22:18.000 285 13950.33 119.78 54966.08 88888.00 2020-10-11 14:22:19.000 285 13950.64 119.88 54965.93 88888.00 2020-10-11 14:22:20.000 285 13950.71 120.00 54965.83 88888.00 2020-10-11 14:22:21.000 285 13950.76 120.10 54965.87 88888.00 2020-10-11 14:22:22.000 285 13950.70 119.92 54965.93 88888.00 2020-10-11 14:22:23.000 285 13950.53 119.90 54966.01 88888.00 2020-10-11 14:22:24.000 285 13950.64 119.98 54965.82 88888.00 2020-10-11 14:22:25.000 285 13950.65 120.16 54966.05 88888.00 2020-10-11 14:22:26.000 285 13950.65 119.98 54965.97 88888.00 2020-10-11 14:22:27.000 285 13950.58 119.97 54965.95 88888.00 2020-10-11 14:22:28.000 285 13950.92 120.54 54965.53 88888.00 2020-10-11 14:22:29.000 285 13952.17 121.64 54964.40 88888.00 2020-10-11 14:22:30.000 285 13950.49 119.91 54966.06 88888.00 2020-10-11 14:22:31.000 285 13950.74 120.09 54965.84 88888.00 2020-10-11 14:22:32.000 285 13950.67 119.88 54965.79 88888.00 2020-10-11 14:22:33.000 285 13950.57 120.12 54965.85 88888.00 2020-10-11 14:22:34.000 285 13950.56 120.02 54965.86 88888.00 2020-10-11 14:22:35.000 285 13950.60 119.91 54965.91 88888.00 2020-10-11 14:22:36.000 285 13950.65 120.00 54965.98 88888.00 2020-10-11 14:22:37.000 285 13950.72 120.23 54965.94 88888.00 2020-10-11 14:22:38.000 285 13951.65 121.00 54964.81 88888.00 2020-10-11 14:22:39.000 285 13951.37 120.97 54965.13 88888.00 2020-10-11 14:22:40.000 285 13950.45 120.11 54965.93 88888.00 2020-10-11 14:22:41.000 285 13950.58 119.87 54965.91 88888.00 2020-10-11 14:22:42.000 285 13950.56 119.95 54966.07 88888.00 2020-10-11 14:22:43.000 285 13950.60 119.99 54966.10 88888.00 2020-10-11 14:22:44.000 285 13951.94 121.59 54964.61 88888.00 2020-10-11 14:22:45.000 285 13950.92 120.55 54965.51 88888.00 2020-10-11 14:22:46.000 285 13950.68 120.06 54965.85 88888.00 2020-10-11 14:22:47.000 285 13950.54 119.95 54966.04 88888.00 2020-10-11 14:22:48.000 285 13951.92 121.38 54964.75 88888.00 2020-10-11 14:22:49.000 285 13951.71 121.16 54964.61 88888.00 2020-10-11 14:22:50.000 285 13950.70 120.13 54965.91 88888.00 2020-10-11 14:22:51.000 285 13950.49 119.89 54966.02 88888.00 2020-10-11 14:22:52.000 285 13950.64 119.85 54966.00 88888.00 2020-10-11 14:22:53.000 285 13951.05 120.53 54965.49 88888.00 2020-10-11 14:22:54.000 285 13951.98 121.38 54964.54 88888.00 2020-10-11 14:22:55.000 285 13950.56 119.93 54966.07 88888.00 2020-10-11 14:22:56.000 285 13950.82 120.21 54965.74 88888.00 2020-10-11 14:22:57.000 285 13950.64 119.86 54966.02 88888.00 2020-10-11 14:22:58.000 285 13950.62 120.07 54966.02 88888.00 2020-10-11 14:22:59.000 285 13950.56 119.96 54965.88 88888.00 2020-10-11 14:23:00.000 285 13950.62 120.20 54966.01 88888.00 2020-10-11 14:23:01.000 285 13950.65 119.91 54966.07 88888.00 2020-10-11 14:23:02.000 285 13950.57 120.15 54966.06 88888.00 2020-10-11 14:23:03.000 285 13950.53 119.90 54965.91 88888.00 2020-10-11 14:23:04.000 285 13950.59 119.99 54965.96 88888.00 2020-10-11 14:23:05.000 285 13950.50 120.06 54966.05 88888.00 2020-10-11 14:23:06.000 285 13950.40 119.97 54966.12 88888.00 2020-10-11 14:23:07.000 285 13950.68 120.04 54965.88 88888.00 2020-10-11 14:23:08.000 285 13950.65 119.93 54966.06 88888.00 2020-10-11 14:23:09.000 285 13950.58 120.04 54966.04 88888.00 2020-10-11 14:23:10.000 285 13950.67 120.02 54965.91 88888.00 2020-10-11 14:23:11.000 285 13950.59 119.94 54966.00 88888.00 2020-10-11 14:23:12.000 285 13950.70 119.91 54965.86 88888.00 2020-10-11 14:23:13.000 285 13950.71 120.00 54966.03 88888.00 2020-10-11 14:23:14.000 285 13950.57 120.01 54965.99 88888.00 2020-10-11 14:23:15.000 285 13950.59 119.82 54965.97 88888.00 2020-10-11 14:23:16.000 285 13950.51 120.01 54966.11 88888.00 2020-10-11 14:23:17.000 285 13951.52 120.97 54964.97 88888.00 2020-10-11 14:23:18.000 285 13951.41 120.71 54965.10 88888.00 2020-10-11 14:23:19.000 285 13950.78 119.96 54965.95 88888.00 2020-10-11 14:23:20.000 285 13950.53 119.91 54966.11 88888.00 2020-10-11 14:23:21.000 285 13950.76 119.94 54965.81 88888.00 2020-10-11 14:23:22.000 285 13950.89 120.12 54965.83 88888.00 2020-10-11 14:23:23.000 285 13952.44 121.81 54963.99 88888.00 2020-10-11 14:23:24.000 285 13950.80 119.99 54965.67 88888.00 2020-10-11 14:23:25.000 285 13950.96 120.16 54965.74 88888.00 2020-10-11 14:23:26.000 285 13950.78 119.96 54965.80 88888.00 2020-10-11 14:23:27.000 285 13950.90 120.07 54965.73 88888.00 2020-10-11 14:23:28.000 285 13950.89 120.05 54965.94 88888.00 2020-10-11 14:23:29.000 285 13951.02 120.11 54965.71 88888.00 2020-10-11 14:23:30.000 285 13951.00 120.02 54965.87 88888.00 2020-10-11 14:23:31.000 285 13951.06 120.03 54965.85 88888.00 2020-10-11 14:23:32.000 285 13951.12 120.13 54965.65 88888.00 2020-10-11 14:23:33.000 285 13950.99 119.96 54965.93 88888.00 2020-10-11 14:23:34.000 285 13950.95 120.19 54965.72 88888.00 2020-10-11 14:23:35.000 285 13951.08 120.14 54965.91 88888.00 2020-10-11 14:23:36.000 285 13951.82 120.97 54965.14 88888.00 2020-10-11 14:23:37.000 285 13953.10 122.34 54963.75 88888.00 2020-10-11 14:23:38.000 285 13951.10 120.17 54965.84 88888.00 2020-10-11 14:23:39.000 285 13951.14 120.19 54965.71 88888.00 2020-10-11 14:23:40.000 285 13951.30 120.25 54965.68 88888.00 2020-10-11 14:23:41.000 285 13951.29 120.35 54965.72 88888.00 2020-10-11 14:23:42.000 285 13952.98 121.90 54963.97 88888.00 2020-10-11 14:23:43.000 285 13951.22 120.23 54965.79 88888.00 2020-10-11 14:23:44.000 285 13951.23 120.29 54965.93 88888.00 2020-10-11 14:23:45.000 285 13951.14 120.32 54965.71 88888.00 2020-10-11 14:23:46.000 285 13951.22 120.26 54965.77 88888.00 2020-10-11 14:23:47.000 285 13951.08 120.23 54966.06 88888.00 2020-10-11 14:23:48.000 285 13951.01 120.02 54966.10 88888.00 2020-10-11 14:23:49.000 285 13951.17 120.11 54966.05 88888.00 2020-10-11 14:23:50.000 285 13950.91 120.04 54966.20 88888.00 2020-10-11 14:23:51.000 285 13951.07 120.04 54966.17 88888.00 2020-10-11 14:23:52.000 285 13951.20 120.12 54966.15 88888.00 2020-10-11 14:23:53.000 285 13950.91 120.11 54966.31 88888.00 2020-10-11 14:23:54.000 285 13951.16 120.11 54966.09 88888.00 2020-10-11 14:23:55.000 285 13951.05 120.11 54966.34 88888.00 2020-10-11 14:23:56.000 285 13951.26 120.22 54966.05 88888.00 2020-10-11 14:23:57.000 285 13951.17 120.23 54965.96 88888.00 2020-10-11 14:23:58.000 285 13951.05 120.07 54966.36 88888.00 2020-10-11 14:23:59.000 285 13951.17 120.21 54966.08 88888.00 2020-10-11 14:24:00.000 285 13951.10 120.04 54966.14 88888.00 2020-10-11 14:24:01.000 285 13951.22 120.40 54966.14 88888.00 2020-10-11 14:24:02.000 285 13951.32 120.24 54966.04 88888.00 2020-10-11 14:24:03.000 285 13951.23 120.12 54966.20 88888.00 2020-10-11 14:24:04.000 285 13951.03 120.18 54966.23 88888.00 2020-10-11 14:24:05.000 285 13951.68 120.70 54965.66 88888.00 2020-10-11 14:24:06.000 285 13952.50 121.57 54964.63 88888.00 2020-10-11 14:24:07.000 285 13951.26 120.29 54966.06 88888.00 2020-10-11 14:24:08.000 285 13951.27 120.30 54966.10 88888.00 2020-10-11 14:24:09.000 285 13951.26 120.21 54966.08 88888.00 2020-10-11 14:24:10.000 285 13951.29 120.26 54966.12 88888.00 2020-10-11 14:24:11.000 285 13951.14 120.29 54966.33 88888.00 2020-10-11 14:24:12.000 285 13951.19 120.17 54966.19 88888.00 2020-10-11 14:24:13.000 285 13951.38 120.30 54966.14 88888.00 2020-10-11 14:24:14.000 285 13951.31 120.36 54966.33 88888.00 2020-10-11 14:24:15.000 285 13951.37 120.49 54966.08 88888.00 2020-10-11 14:24:16.000 285 13951.57 120.37 54966.05 88888.00 2020-10-11 14:24:17.000 285 13951.56 120.29 54966.18 88888.00 2020-10-11 14:24:18.000 285 13951.61 120.45 54966.12 88888.00 2020-10-11 14:24:19.000 285 13951.57 120.48 54966.23 88888.00 2020-10-11 14:24:20.000 285 13953.37 122.18 54964.22 88888.00 2020-10-11 14:24:21.000 285 13951.88 120.67 54965.98 88888.00 2020-10-11 14:24:22.000 285 13951.61 120.45 54966.27 88888.00 2020-10-11 14:24:23.000 285 13951.66 120.43 54966.12 88888.00 2020-10-11 14:24:24.000 285 13951.59 120.47 54966.29 88888.00 2020-10-11 14:24:25.000 285 13952.12 121.22 54965.70 88888.00 2020-10-11 14:24:26.000 285 13952.60 121.66 54964.96 88888.00 2020-10-11 14:24:27.000 285 13951.53 120.42 54966.17 88888.00 2020-10-11 14:24:28.000 285 13951.89 120.70 54966.12 88888.00 2020-10-11 14:24:29.000 285 13951.56 120.44 54966.33 88888.00 2020-10-11 14:24:30.000 285 13953.58 122.44 54964.35 88888.00 2020-10-11 14:24:31.000 285 13951.78 120.46 54966.30 88888.00 2020-10-11 14:24:32.000 285 13951.86 120.45 54966.05 88888.00 2020-10-11 14:24:33.000 285 13951.62 120.50 54966.25 88888.00 2020-10-11 14:24:34.000 285 13951.73 120.43 54966.20 88888.00 2020-10-11 14:24:35.000 285 13953.84 122.48 54963.99 88888.00 2020-10-11 14:24:36.000 285 13952.00 120.71 54966.08 88888.00 2020-10-11 14:24:37.000 285 13951.83 120.43 54966.20 88888.00 2020-10-11 14:24:38.000 285 13951.74 120.47 54966.30 88888.00 2020-10-11 14:24:39.000 285 13951.64 120.43 54966.34 88888.00 2020-10-11 14:24:40.000 285 13951.60 120.25 54966.33 88888.00 2020-10-11 14:24:41.000 285 13951.70 120.52 54966.32 88888.00 2020-10-11 14:24:42.000 285 13951.53 120.41 54966.44 88888.00 2020-10-11 14:24:43.000 285 13951.58 120.46 54966.15 88888.00 2020-10-11 14:24:44.000 285 13951.97 120.60 54965.97 88888.00 2020-10-11 14:24:45.000 285 13951.59 120.38 54966.45 88888.00 2020-10-11 14:24:46.000 285 13951.88 120.54 54966.11 88888.00 2020-10-11 14:24:47.000 285 13951.57 120.52 54966.39 88888.00 2020-10-11 14:24:48.000 285 13951.84 120.60 54966.10 88888.00 2020-10-11 14:24:49.000 285 13952.87 121.72 54965.01 88888.00 2020-10-11 14:24:50.000 285 13952.57 121.39 54965.48 88888.00 2020-10-11 14:24:51.000 285 13951.75 120.74 54966.23 88888.00 2020-10-11 14:24:52.000 285 13951.52 120.68 54966.43 88888.00 2020-10-11 14:24:53.000 285 13951.60 120.64 54966.30 88888.00 2020-10-11 14:24:54.000 285 13951.63 120.60 54966.28 88888.00 2020-10-11 14:24:55.000 285 13953.41 122.62 54964.37 88888.00 2020-10-11 14:24:56.000 285 13951.58 120.72 54966.21 88888.00 2020-10-11 14:24:57.000 285 13951.79 120.83 54966.08 88888.00 2020-10-11 14:24:58.000 285 13951.72 120.72 54966.18 88888.00 2020-10-11 14:24:59.000 285 13951.60 120.77 54966.36 88888.00 2020-10-11 14:25:00.000 285 13951.60 120.72 54966.27 88888.00 2020-10-11 14:25:01.000 285 13951.67 120.78 54966.26 88888.00 2020-10-11 14:25:02.000 285 13951.74 120.98 54966.13 88888.00 2020-10-11 14:25:03.000 285 13951.66 120.90 54966.33 88888.00 2020-10-11 14:25:04.000 285 13951.75 121.01 54966.26 88888.00 2020-10-11 14:25:05.000 285 13951.63 120.99 54966.26 88888.00 2020-10-11 14:25:06.000 285 13951.56 120.88 54966.23 88888.00 2020-10-11 14:25:07.000 285 13952.58 122.05 54965.31 88888.00 2020-10-11 14:25:08.000 285 13953.33 122.82 54964.52 88888.00 2020-10-11 14:25:09.000 285 13951.70 121.21 54966.12 88888.00 2020-10-11 14:25:10.000 285 13951.43 121.09 54966.41 88888.00 2020-10-11 14:25:11.000 285 13951.53 120.99 54966.25 88888.00 2020-10-11 14:25:12.000 285 13951.47 120.94 54966.48 88888.00 2020-10-11 14:25:13.000 285 13953.38 123.01 54964.34 88888.00 2020-10-11 14:25:14.000 285 13951.53 121.01 54966.30 88888.00 2020-10-11 14:25:15.000 285 13951.57 120.96 54966.31 88888.00 2020-10-11 14:25:16.000 285 13951.82 121.29 54966.11 88888.00 2020-10-11 14:25:17.000 285 13951.45 121.10 54966.46 88888.00 2020-10-11 14:25:18.000 285 13951.58 121.13 54966.27 88888.00 2020-10-11 14:25:19.000 285 13951.51 121.05 54966.35 88888.00 2020-10-11 14:25:20.000 285 13951.56 121.14 54966.27 88888.00 2020-10-11 14:25:21.000 285 13951.67 121.21 54966.24 88888.00 2020-10-11 14:25:22.000 285 13951.46 121.22 54966.42 88888.00 2020-10-11 14:25:23.000 285 13951.46 121.24 54966.27 88888.00 2020-10-11 14:25:24.000 285 13951.55 121.18 54966.33 88888.00 2020-10-11 14:25:25.000 285 13951.35 121.13 54966.35 88888.00 2020-10-11 14:25:26.000 285 13951.47 121.12 54966.49 88888.00 2020-10-11 14:25:27.000 285 13951.52 121.19 54966.35 88888.00 2020-10-11 14:25:28.000 285 13951.54 121.34 54966.29 88888.00 2020-10-11 14:25:29.000 285 13951.50 121.13 54966.10 88888.00 2020-10-11 14:25:30.000 285 13951.38 121.22 54966.36 88888.00 2020-10-11 14:25:31.000 285 13951.38 121.01 54966.32 88888.00 2020-10-11 14:25:32.000 285 13951.27 121.07 54966.44 88888.00 2020-10-11 14:25:33.000 285 13951.37 121.12 54966.18 88888.00 2020-10-11 14:25:34.000 285 13951.26 120.97 54966.48 88888.00 2020-10-11 14:25:35.000 285 13951.25 121.07 54966.33 88888.00 2020-10-11 14:25:36.000 285 13951.57 121.43 54966.13 88888.00 2020-10-11 14:25:37.000 285 13952.76 122.64 54964.75 88888.00 2020-10-11 14:25:38.000 285 13951.38 121.04 54966.11 88888.00 2020-10-11 14:25:39.000 285 13951.14 121.07 54966.50 88888.00 2020-10-11 14:25:40.000 285 13951.06 120.98 54966.46 88888.00 2020-10-11 14:25:41.000 285 13951.23 120.86 54966.37 88888.00 2020-10-11 14:25:42.000 285 13952.37 122.19 54965.11 88888.00 2020-10-11 14:25:43.000 285 13951.65 121.49 54965.81 88888.00 2020-10-11 14:25:44.000 285 13950.94 121.08 54966.42 88888.00 2020-10-11 14:25:45.000 285 13950.92 120.93 54966.34 88888.00 2020-10-11 14:25:46.000 285 13951.26 120.84 54966.16 88888.00 2020-10-11 14:25:47.000 285 13951.01 121.02 54966.22 88888.00 2020-10-11 14:25:48.000 285 13951.00 120.77 54966.21 88888.00 2020-10-11 14:25:49.000 285 13951.05 120.89 54966.16 88888.00 2020-10-11 14:25:50.000 285 13951.12 120.89 54966.07 88888.00 2020-10-11 14:25:51.000 285 13950.85 120.78 54966.46 88888.00 2020-10-11 14:25:52.000 285 13950.93 120.79 54966.44 88888.00 2020-10-11 14:25:53.000 285 13950.87 120.70 54966.24 88888.00 2020-10-11 14:25:54.000 285 13951.02 120.84 54966.20 88888.00 2020-10-11 14:25:55.000 285 13950.85 120.53 54966.27 88888.00 2020-10-11 14:25:56.000 285 13951.07 120.75 54966.14 88888.00 2020-10-11 14:25:57.000 285 13952.54 122.16 54964.64 88888.00 2020-10-11 14:25:58.000 285 13952.03 121.91 54965.10 88888.00 2020-10-11 14:25:59.000 285 13950.97 120.62 54966.14 88888.00 2020-10-11 14:26:00.000 285 13950.92 120.51 54966.13 88888.00 2020-10-11 14:26:01.000 285 13950.76 120.53 54966.29 88888.00 2020-10-11 14:26:02.000 285 13950.91 120.52 54966.17 88888.00 2020-10-11 14:26:03.000 285 13952.41 122.22 54964.56 88888.00 2020-10-11 14:26:04.000 285 13951.20 120.99 54965.69 88888.00 2020-10-11 14:26:05.000 285 13950.66 120.52 54966.17 88888.00 2020-10-11 14:26:06.000 285 13950.72 120.37 54966.29 88888.00 2020-10-11 14:26:07.000 285 13950.45 120.41 54966.29 88888.00 2020-10-11 14:26:08.000 285 13950.83 120.47 54966.07 88888.00 2020-10-11 14:26:09.000 285 13950.68 120.48 54966.28 88888.00 2020-10-11 14:26:10.000 285 13950.52 120.25 54966.26 88888.00 2020-10-11 14:26:11.000 285 13951.72 121.48 54965.10 88888.00 2020-10-11 14:26:12.000 285 13951.54 121.16 54965.41 88888.00 2020-10-11 14:26:13.000 285 13950.65 120.48 54966.12 88888.00 2020-10-11 14:26:14.000 285 13950.74 120.31 54965.99 88888.00 2020-10-11 14:26:15.000 285 13950.50 120.15 54966.36 88888.00 2020-10-11 14:26:16.000 285 13950.54 120.12 54966.25 88888.00 2020-10-11 14:26:17.000 285 13950.63 120.12 54966.20 88888.00 2020-10-11 14:26:18.000 285 13950.56 120.24 54966.33 88888.00 2020-10-11 14:26:19.000 285 13950.50 120.09 54966.27 88888.00 2020-10-11 14:26:20.000 285 13950.63 120.14 54966.11 88888.00 2020-10-11 14:26:21.000 285 13950.48 120.09 54966.36 88888.00 2020-10-11 14:26:22.000 285 13950.63 119.93 54966.12 88888.00 2020-10-11 14:26:23.000 285 13950.58 120.10 54966.20 88888.00 2020-10-11 14:26:24.000 285 13950.62 120.09 54966.10 88888.00 2020-10-11 14:26:25.000 285 13950.44 119.93 54966.28 88888.00 2020-10-11 14:26:26.000 285 13952.35 122.02 54964.25 88888.00 2020-10-11 14:26:27.000 285 13950.61 119.93 54966.13 88888.00 2020-10-11 14:26:28.000 285 13950.64 120.03 54966.19 88888.00 2020-10-11 14:26:29.000 285 13950.48 119.96 54966.22 88888.00 2020-10-11 14:26:30.000 285 13950.27 119.74 54966.14 88888.00 2020-10-11 14:26:31.000 285 13951.01 120.61 54965.47 88888.00 2020-10-11 14:26:32.000 285 13951.55 121.06 54964.94 88888.00 2020-10-11 14:26:33.000 285 13950.52 119.85 54966.17 88888.00 2020-10-11 14:26:34.000 285 13950.53 120.00 54966.18 88888.00 2020-10-11 14:26:35.000 285 13950.53 120.02 54965.97 88888.00 2020-10-11 14:26:36.000 285 13950.62 119.89 54966.00 88888.00 2020-10-11 14:26:37.000 285 13950.64 119.94 54966.06 88888.00 2020-10-11 14:26:38.000 285 13950.51 119.85 54966.18 88888.00 2020-10-11 14:26:39.000 285 13950.79 120.06 54966.01 88888.00 2020-10-11 14:26:40.000 285 13952.43 121.74 54964.24 88888.00 2020-10-11 14:26:41.000 285 13951.30 120.65 54965.45 88888.00 2020-10-11 14:26:42.000 285 13950.58 120.03 54966.15 88888.00 2020-10-11 14:26:43.000 285 13950.68 119.85 54966.14 88888.00 2020-10-11 14:26:44.000 285 13950.68 120.06 54966.18 88888.00 2020-10-11 14:26:45.000 285 13950.52 120.06 54966.30 88888.00 2020-10-11 14:26:46.000 285 13952.29 121.77 54964.26 88888.00 2020-10-11 14:26:47.000 285 13950.53 119.94 54966.24 88888.00 2020-10-11 14:26:48.000 285 13950.80 119.94 54965.99 88888.00 2020-10-11 14:26:49.000 285 13950.73 120.16 54966.03 88888.00 2020-10-11 14:26:50.000 285 13950.85 120.09 54966.06 88888.00 2020-10-11 14:26:51.000 285 13950.75 120.14 54966.17 88888.00 2020-10-11 14:26:52.000 285 13950.63 119.93 54966.26 88888.00 2020-10-11 14:26:53.000 285 13950.90 119.84 54966.04 88888.00 2020-10-11 14:26:54.000 285 13950.87 120.05 54966.17 88888.00 2020-10-11 14:26:55.000 285 13950.89 120.20 54966.10 88888.00 2020-10-11 14:26:56.000 285 13950.95 120.07 54966.19 88888.00 2020-10-11 14:26:57.000 285 13950.72 119.92 54966.13 88888.00 2020-10-11 14:26:58.000 285 13951.00 119.99 54966.08 88888.00 2020-10-11 14:26:59.000 285 13950.72 120.18 54966.32 88888.00 2020-10-11 14:27:00.000 285 13950.59 119.98 54966.27 88888.00 2020-10-11 14:27:01.000 285 13950.81 120.14 54966.04 88888.00 2020-10-11 14:27:02.000 285 13950.70 119.92 54966.30 88888.00 2020-10-11 14:27:03.000 285 13950.86 120.11 54966.13 88888.00 2020-10-11 14:27:04.000 285 13950.87 120.16 54966.24 88888.00 2020-10-11 14:27:05.000 285 13950.69 119.94 54966.19 88888.00 2020-10-11 14:27:06.000 285 13950.90 120.17 54966.14 88888.00 2020-10-11 14:27:07.000 285 13950.62 120.07 54966.29 88888.00 2020-10-11 14:27:08.000 285 13950.70 120.14 54966.22 88888.00 2020-10-11 14:27:09.000 285 13952.30 121.74 54964.63 88888.00 2020-10-11 14:27:10.000 285 13951.20 120.55 54965.70 88888.00 2020-10-11 14:27:11.000 285 13951.12 120.22 54966.06 88888.00 2020-10-11 14:27:12.000 285 13950.93 120.42 54966.14 88888.00 2020-10-11 14:27:13.000 285 13950.78 120.16 54966.21 88888.00 2020-10-11 14:27:14.000 285 13952.25 121.54 54964.64 88888.00 2020-10-11 14:27:15.000 285 13951.59 120.76 54965.40 88888.00 2020-10-11 14:27:16.000 285 13951.00 120.21 54966.18 88888.00 2020-10-11 14:27:17.000 285 13951.09 120.43 54966.01 88888.00 2020-10-11 14:27:18.000 285 13951.07 120.16 54966.04 88888.00 2020-10-11 14:27:19.000 285 13951.42 120.58 54965.95 88888.00 2020-10-11 14:27:20.000 285 13951.18 120.31 54966.07 88888.00 2020-10-11 14:27:21.000 285 13950.97 120.33 54966.20 88888.00 2020-10-11 14:27:22.000 285 13951.25 120.34 54966.09 88888.00 2020-10-11 14:27:23.000 285 13951.75 120.85 54965.59 88888.00 2020-10-11 14:27:24.000 285 13952.78 121.97 54964.49 88888.00 2020-10-11 14:27:25.000 285 13951.38 120.42 54965.94 88888.00 2020-10-11 14:27:26.000 285 13951.26 120.18 54966.02 88888.00 2020-10-11 14:27:27.000 285 13951.48 120.50 54966.05 88888.00 2020-10-11 14:27:28.000 285 13951.43 120.37 54966.17 88888.00 2020-10-11 14:27:29.000 285 13952.71 121.83 54964.69 88888.00 2020-10-11 14:27:30.000 285 13952.16 121.19 54965.48 88888.00 2020-10-11 14:27:31.000 285 13951.40 120.46 54966.22 88888.00 2020-10-11 14:27:32.000 285 13951.64 120.48 54966.07 88888.00 2020-10-11 14:27:33.000 285 13951.65 120.50 54966.20 88888.00 2020-10-11 14:27:34.000 285 13951.56 120.52 54966.22 88888.00 2020-10-11 14:27:35.000 285 13951.82 120.74 54966.10 88888.00 2020-10-11 14:27:36.000 285 13951.62 120.52 54966.32 88888.00 2020-10-11 14:27:37.000 285 13951.74 120.62 54966.09 88888.00 2020-10-11 14:27:38.000 285 13951.71 120.75 54966.28 88888.00 2020-10-11 14:27:39.000 285 13951.72 120.63 54966.27 88888.00 2020-10-11 14:27:40.000 285 13951.91 120.71 54966.15 88888.00 2020-10-11 14:27:41.000 285 13951.61 120.74 54966.24 88888.00 2020-10-11 14:27:42.000 285 13951.89 120.80 54966.21 88888.00 2020-10-11 14:27:43.000 285 13952.97 121.86 54965.11 88888.00 2020-10-11 14:27:44.000 285 13952.66 121.74 54965.55 88888.00 2020-10-11 14:27:45.000 285 13951.69 120.92 54966.22 88888.00 2020-10-11 14:27:46.000 285 13951.91 120.89 54966.06 88888.00 2020-10-11 14:27:47.000 285 13951.96 120.73 54966.23 88888.00 2020-10-11 14:27:48.000 285 13951.99 120.85 54966.26 88888.00 2020-10-11 14:27:49.000 285 13952.06 121.14 54966.26 88888.00 2020-10-11 14:27:50.000 285 13952.00 120.99 54966.21 88888.00 2020-10-11 14:27:51.000 285 13952.09 121.01 54966.20 88888.00 2020-10-11 14:27:52.000 285 13951.90 120.97 54966.40 88888.00 2020-10-11 14:27:53.000 285 13953.64 122.76 54964.53 88888.00 2020-10-11 14:27:54.000 285 13952.04 121.41 54966.15 88888.00 2020-10-11 14:27:55.000 285 13951.83 121.03 54966.47 88888.00 2020-10-11 14:27:56.000 285 13952.01 121.04 54966.38 88888.00 2020-10-11 14:27:57.000 285 13951.76 121.16 54966.55 88888.00 2020-10-11 14:27:58.000 285 13951.88 121.22 54966.28 88888.00 2020-10-11 14:27:59.000 285 13953.80 123.12 54964.24 88888.00 2020-10-11 14:28:00.000 285 13951.96 120.95 54966.23 88888.00 2020-10-11 14:28:01.000 285 13951.92 121.18 54966.33 88888.00 2020-10-11 14:28:02.000 285 13951.70 121.12 54966.33 88888.00 2020-10-11 14:28:03.000 285 13951.61 120.90 54966.40 88888.00 2020-10-11 14:28:04.000 285 13951.63 120.92 54966.39 88888.00 2020-10-11 14:28:05.000 285 13951.64 121.14 54966.26 88888.00 2020-10-11 14:28:06.000 285 13951.56 120.99 54966.26 88888.00 2020-10-11 14:28:07.000 285 13952.06 121.48 54965.88 88888.00 2020-10-11 14:28:08.000 285 13953.58 123.22 54964.12 88888.00 2020-10-11 14:28:09.000 285 13951.47 120.85 54966.24 88888.00 2020-10-11 14:28:10.000 285 13951.42 120.84 54966.22 88888.00 2020-10-11 14:28:11.000 285 13951.49 121.04 54966.15 88888.00 2020-10-11 14:28:12.000 285 13951.13 120.79 54966.33 88888.00 2020-10-11 14:28:13.000 285 13953.16 122.75 54964.19 88888.00 2020-10-11 14:28:14.000 285 13951.26 120.87 54966.23 88888.00 2020-10-11 14:28:15.000 285 13951.11 120.95 54966.30 88888.00 2020-10-11 14:28:16.000 285 13951.14 120.82 54966.17 88888.00 2020-10-11 14:28:17.000 285 13950.99 120.69 54966.22 88888.00 2020-10-11 14:28:18.000 285 13950.88 120.64 54966.26 88888.00 2020-10-11 14:28:19.000 285 13950.87 120.72 54966.32 88888.00 2020-10-11 14:28:20.000 285 13950.88 120.67 54966.09 88888.00 2020-10-11 14:28:21.000 285 13950.91 120.69 54966.28 88888.00 2020-10-11 14:28:22.000 285 13950.78 120.67 54966.36 88888.00 2020-10-11 14:28:23.000 285 13950.86 120.92 54966.15 88888.00 2020-10-11 14:28:24.000 285 13950.81 120.67 54966.10 88888.00 2020-10-11 14:28:25.000 285 13950.72 120.56 54966.30 88888.00 2020-10-11 14:28:26.000 285 13950.71 120.75 54966.16 88888.00 2020-10-11 14:28:27.000 285 13950.55 120.45 54966.14 88888.00 2020-10-11 14:28:28.000 285 13950.71 120.63 54966.01 88888.00 2020-10-11 14:28:29.000 285 13950.55 120.60 54966.01 88888.00 2020-10-11 14:28:30.000 285 13950.35 120.36 54966.30 88888.00 2020-10-11 14:28:31.000 285 13950.42 120.56 54966.13 88888.00 2020-10-11 14:28:32.000 285 13950.44 120.46 54966.06 88888.00 2020-10-11 14:28:33.000 285 13950.29 120.39 54966.15 88888.00 2020-10-11 14:28:34.000 285 13950.48 120.47 54965.95 88888.00 2020-10-11 14:28:35.000 285 13950.57 120.59 54966.08 88888.00 2020-10-11 14:28:36.000 285 13950.57 120.73 54965.78 88888.00 2020-10-11 14:28:37.000 285 13951.85 122.09 54964.50 88888.00 2020-10-11 14:28:38.000 285 13950.09 120.40 54966.14 88888.00 2020-10-11 14:28:39.000 285 13950.29 120.38 54965.91 88888.00 2020-10-11 14:28:40.000 285 13950.09 120.35 54966.16 88888.00 2020-10-11 14:28:41.000 285 13950.16 120.23 54965.95 88888.00 2020-10-11 14:28:42.000 285 13951.30 121.40 54964.88 88888.00 2020-10-11 14:28:43.000 285 13950.78 121.00 54965.34 88888.00 2020-10-11 14:28:44.000 285 13950.01 120.34 54966.07 88888.00 2020-10-11 14:28:45.000 285 13950.23 120.42 54965.84 88888.00 2020-10-11 14:28:46.000 285 13949.82 120.27 54966.13 88888.00 2020-10-11 14:28:47.000 285 13949.92 120.25 54965.82 88888.00 2020-10-11 14:28:48.000 285 13949.72 120.12 54966.11 88888.00 2020-10-11 14:28:49.000 285 13949.71 120.28 54966.09 88888.00 2020-10-11 14:28:50.000 285 13949.57 120.29 54966.05 88888.00 2020-10-11 14:28:51.000 285 13951.38 121.94 54964.09 88888.00 2020-10-11 14:28:52.000 285 13949.70 120.15 54965.94 88888.00 2020-10-11 14:28:53.000 285 13949.39 120.03 54966.17 88888.00 2020-10-11 14:28:54.000 285 13949.55 120.16 54965.87 88888.00 2020-10-11 14:28:55.000 285 13949.42 120.17 54965.96 88888.00 2020-10-11 14:28:56.000 285 13949.16 120.03 54966.01 88888.00 2020-10-11 14:28:57.000 285 13949.42 120.13 54965.91 88888.00 2020-10-11 14:28:58.000 285 13950.26 121.00 54965.00 88888.00 2020-10-11 14:28:59.000 285 13950.77 121.46 54964.49 88888.00 2020-10-11 14:29:00.000 285 13949.26 120.12 54965.92 88888.00 2020-10-11 14:29:01.000 285 13949.17 119.82 54965.95 88888.00 2020-10-11 14:29:02.000 285 13949.44 119.87 54965.65 88888.00 2020-10-11 14:29:03.000 285 13949.61 120.18 54965.61 88888.00 2020-10-11 14:29:04.000 285 13951.22 121.95 54964.00 88888.00 2020-10-11 14:29:05.000 285 13949.88 120.38 54965.31 88888.00 2020-10-11 14:29:06.000 285 13949.69 120.22 54965.53 88888.00 2020-10-11 14:29:07.000 285 13949.69 120.12 54965.53 88888.00 2020-10-11 14:29:08.000 285 13949.53 119.92 54965.73 88888.00 2020-10-11 14:29:09.000 285 13949.64 120.17 54965.63 88888.00 2020-10-11 14:29:10.000 285 13949.63 119.86 54965.70 88888.00 2020-10-11 14:29:11.000 285 13950.81 121.18 54964.63 88888.00 2020-10-11 14:29:12.000 285 13950.59 121.14 54964.76 88888.00 2020-10-11 14:29:13.000 285 13949.71 119.97 54965.72 88888.00 2020-10-11 14:29:14.000 285 13949.87 120.23 54965.53 88888.00 2020-10-11 14:29:15.000 285 13949.87 120.18 54965.82 88888.00 2020-10-11 14:29:16.000 285 13951.28 121.51 54964.27 88888.00 2020-10-11 14:29:17.000 285 13950.68 120.75 54964.99 88888.00 2020-10-11 14:29:18.000 285 13949.82 120.11 54965.86 88888.00 2020-10-11 14:29:19.000 285 13949.89 120.11 54965.73 88888.00 2020-10-11 14:29:20.000 285 13950.13 120.17 54965.65 88888.00 2020-10-11 14:29:21.000 285 13951.65 121.75 54964.02 88888.00 2020-10-11 14:29:22.000 285 13950.34 120.53 54965.56 88888.00 2020-10-11 14:29:23.000 285 13950.28 120.21 54965.56 88888.00 2020-10-11 14:29:24.000 285 13950.20 120.13 54965.74 88888.00 2020-10-11 14:29:25.000 285 13950.23 120.17 54965.76 88888.00 2020-10-11 14:29:26.000 285 13950.24 120.13 54965.67 88888.00 2020-10-11 14:29:27.000 285 13950.17 119.91 54965.76 88888.00 2020-10-11 14:29:28.000 285 13950.08 119.79 54965.99 88888.00 2020-10-11 14:29:29.000 285 13949.87 119.76 54966.29 88888.00 2020-10-11 14:29:30.000 285 13949.98 119.83 54966.00 88888.00 2020-10-11 14:29:31.000 285 13951.85 121.54 54964.07 88888.00 2020-10-11 14:29:32.000 285 13950.13 119.74 54966.03 88888.00 2020-10-11 14:29:33.000 285 13950.10 119.90 54966.14 88888.00 2020-10-11 14:29:34.000 285 13950.15 119.96 54965.93 88888.00 2020-10-11 14:29:35.000 285 13950.16 119.92 54965.94 88888.00 2020-10-11 14:29:36.000 285 13951.17 120.72 54964.99 88888.00 2020-10-11 14:29:37.000 285 13951.23 120.72 54965.01 88888.00 2020-10-11 14:29:38.000 285 13950.32 119.93 54966.04 88888.00 2020-10-11 14:29:39.000 285 13950.22 119.72 54966.13 88888.00 2020-10-11 14:29:40.000 285 13950.32 119.98 54965.82 88888.00 2020-10-11 14:29:41.000 285 13950.29 119.76 54966.04 88888.00 2020-10-11 14:29:42.000 285 13950.63 120.02 54965.88 88888.00 2020-10-11 14:29:43.000 285 13950.35 120.05 54966.07 88888.00 2020-10-11 14:29:44.000 285 13950.36 119.97 54966.17 88888.00 2020-10-11 14:29:45.000 285 13950.51 119.95 54965.98 88888.00 2020-10-11 14:29:46.000 285 13950.55 119.92 54966.02 88888.00 2020-10-11 14:29:47.000 285 13950.52 120.10 54966.10 88888.00 2020-10-11 14:29:48.000 285 13950.55 120.08 54966.12 88888.00 2020-10-11 14:29:49.000 285 13950.57 119.93 54966.07 88888.00 2020-10-11 14:29:50.000 285 13950.85 120.33 54965.98 88888.00 2020-10-11 14:29:51.000 285 13950.64 120.05 54966.12 88888.00 2020-10-11 14:29:52.000 285 13950.85 120.14 54966.04 88888.00 2020-10-11 14:29:53.000 285 13950.69 120.10 54966.23 88888.00 2020-10-11 14:29:54.000 285 13950.72 120.14 54966.12 88888.00 2020-10-11 14:29:55.000 285 13952.23 121.66 54964.68 88888.00 2020-10-11 14:29:56.000 285 13951.89 121.41 54965.12 88888.00 2020-10-11 14:29:57.000 285 13950.92 120.21 54966.00 88888.00 2020-10-11 14:29:58.000 285 13951.04 120.31 54966.22 88888.00 2020-10-11 14:29:59.000 285 13950.90 120.37 54966.33 88888.00 2020-10-11 14:30:00.000 285 13951.05 120.31 54966.16 88888.00 2020-10-11 14:30:01.000 285 13952.79 121.95 54964.31 88888.00 2020-10-11 14:30:02.000 285 13951.07 120.47 54966.03 88888.00 2020-10-11 14:30:03.000 285 13951.05 120.31 54966.19 88888.00 2020-10-11 14:30:04.000 285 13951.09 120.40 54966.18 88888.00 2020-10-11 14:30:05.000 285 13951.22 120.58 54966.21 88888.00 2020-10-11 14:30:06.000 285 13951.00 120.32 54966.35 88888.00 2020-10-11 14:30:07.000 285 13951.18 120.46 54966.27 88888.00 2020-10-11 14:30:08.000 285 13951.15 120.50 54966.17 88888.00 2020-10-11 14:30:09.000 285 13951.28 120.48 54966.08 88888.00 2020-10-11 14:30:10.000 285 13951.23 120.57 54966.33 88888.00 2020-10-11 14:30:11.000 285 13951.29 120.62 54966.23 88888.00 2020-10-11 14:30:12.000 285 13951.29 120.44 54966.15 88888.00 2020-10-11 14:30:13.000 285 13951.32 120.63 54966.25 88888.00 2020-10-11 14:30:14.000 285 13951.46 120.63 54966.21 88888.00 2020-10-11 14:30:15.000 285 13951.38 120.76 54966.17 88888.00 2020-10-11 14:30:16.000 285 13951.24 120.55 54966.22 88888.00 2020-10-11 14:30:17.000 285 13951.37 120.75 54966.15 88888.00 2020-10-11 14:30:18.000 285 13951.49 120.99 54966.14 88888.00 2020-10-11 14:30:19.000 285 13951.37 120.74 54966.22 88888.00 2020-10-11 14:30:20.000 285 13951.35 120.73 54966.07 88888.00 2020-10-11 14:30:21.000 285 13951.32 120.68 54966.38 88888.00 2020-10-11 14:30:22.000 285 13951.36 120.67 54966.26 88888.00 2020-10-11 14:30:23.000 285 13951.52 120.92 54966.31 88888.00 2020-10-11 14:30:24.000 285 13952.30 121.79 54965.37 88888.00 2020-10-11 14:30:25.000 285 13952.55 121.87 54965.14 88888.00 2020-10-11 14:30:26.000 285 13951.49 121.05 54966.14 88888.00 2020-10-11 14:30:27.000 285 13951.54 120.98 54966.21 88888.00 2020-10-11 14:30:28.000 285 13951.46 120.88 54966.32 88888.00 2020-10-11 14:30:29.000 285 13952.18 121.63 54965.38 88888.00 2020-10-11 14:30:30.000 285 13952.70 122.05 54965.05 88888.00 2020-10-11 14:30:31.000 285 13951.53 121.10 54966.21 88888.00 2020-10-11 14:30:32.000 285 13951.35 120.95 54966.12 88888.00 2020-10-11 14:30:33.000 285 13951.74 121.06 54966.04 88888.00 2020-10-11 14:30:34.000 285 13951.77 121.06 54966.06 88888.00 2020-10-11 14:30:35.000 285 13951.49 121.13 54966.20 88888.00 2020-10-11 14:30:36.000 285 13951.71 121.07 54966.05 88888.00 2020-10-11 14:30:37.000 285 13951.56 121.12 54966.29 88888.00 2020-10-11 14:30:38.000 285 13952.09 121.68 54965.71 88888.00 2020-10-11 14:30:39.000 285 13953.64 122.90 54964.26 88888.00 2020-10-11 14:30:40.000 285 13951.78 121.31 54966.25 88888.00 2020-10-11 14:30:41.000 285 13951.74 121.21 54966.23 88888.00 2020-10-11 14:30:42.000 285 13951.79 121.15 54966.21 88888.00 2020-10-11 14:30:43.000 285 13951.74 121.28 54966.24 88888.00 2020-10-11 14:30:44.000 285 13952.40 121.84 54965.74 88888.00 2020-10-11 14:30:45.000 285 13953.02 122.62 54964.99 88888.00 2020-10-11 14:30:46.000 285 13951.88 121.22 54966.04 88888.00 2020-10-11 14:30:47.000 285 13951.76 121.21 54966.32 88888.00 2020-10-11 14:30:48.000 285 13951.70 121.37 54966.44 88888.00 2020-10-11 14:30:49.000 285 13951.69 121.24 54966.29 88888.00 2020-10-11 14:30:50.000 285 13951.71 121.45 54966.37 88888.00 2020-10-11 14:30:51.000 285 13951.73 121.37 54966.42 88888.00 2020-10-11 14:30:52.000 285 13951.71 121.22 54966.27 88888.00 2020-10-11 14:30:53.000 285 13951.71 121.51 54966.34 88888.00 2020-10-11 14:30:54.000 285 13951.81 121.36 54966.17 88888.00 2020-10-11 14:30:55.000 285 13951.76 121.50 54966.32 88888.00 2020-10-11 14:30:56.000 285 13951.46 121.34 54966.50 88888.00 2020-10-11 14:30:57.000 285 13951.62 121.32 54966.43 88888.00 2020-10-11 14:30:58.000 285 13951.53 121.43 54966.43 88888.00 2020-10-11 14:30:59.000 285 13951.57 121.41 54966.32 88888.00 2020-10-11 14:31:00.000 285 13951.59 121.43 54966.48 88888.00 2020-10-11 14:31:01.000 285 13951.46 121.46 54966.43 88888.00 2020-10-11 14:31:02.000 285 13951.71 121.57 54966.21 88888.00 2020-10-11 14:31:03.000 285 13951.53 121.55 54966.37 88888.00 2020-10-11 14:31:04.000 285 13951.50 121.44 54966.31 88888.00 2020-10-11 14:31:05.000 285 13951.75 121.58 54966.28 88888.00 2020-10-11 14:31:06.000 285 13951.40 121.35 54966.41 88888.00 2020-10-11 14:31:07.000 285 13951.51 121.49 54966.35 88888.00 2020-10-11 14:31:08.000 285 13953.10 123.30 54964.42 88888.00 2020-10-11 14:31:09.000 285 13951.48 121.47 54966.17 88888.00 2020-10-11 14:31:10.000 285 13951.34 121.53 54966.38 88888.00 2020-10-11 14:31:11.000 285 13951.14 121.38 54966.60 88888.00 2020-10-11 14:31:12.000 285 13951.25 121.50 54966.27 88888.00 2020-10-11 14:31:13.000 285 13952.73 123.06 54964.74 88888.00 2020-10-11 14:31:14.000 285 13951.26 121.54 54966.29 88888.00 2020-10-11 14:31:15.000 285 13950.98 121.42 54966.39 88888.00 2020-10-11 14:31:16.000 285 13950.89 121.40 54966.39 88888.00 2020-10-11 14:31:17.000 285 13951.02 121.42 54966.33 88888.00 2020-10-11 14:31:18.000 285 13950.95 121.53 54966.37 88888.00 2020-10-11 14:31:19.000 285 13950.78 121.41 54966.49 88888.00 2020-10-11 14:31:20.000 285 13950.85 121.30 54966.26 88888.00 2020-10-11 14:31:21.000 285 13950.80 121.43 54966.50 88888.00 2020-10-11 14:31:22.000 285 13950.69 121.50 54966.37 88888.00 2020-10-11 14:31:23.000 285 13950.46 121.25 54966.64 88888.00 2020-10-11 14:31:24.000 285 13950.57 121.15 54966.40 88888.00 2020-10-11 14:31:25.000 285 13950.49 121.11 54966.34 88888.00 2020-10-11 14:31:26.000 285 13950.35 121.26 54966.38 88888.00 2020-10-11 14:31:27.000 285 13950.33 121.18 54966.28 88888.00 2020-10-11 14:31:28.000 285 13950.12 121.23 54966.47 88888.00 2020-10-11 14:31:29.000 285 13950.25 121.06 54966.37 88888.00 2020-10-11 14:31:30.000 285 13952.22 123.31 54964.34 88888.00 2020-10-11 14:31:31.000 285 13950.37 121.33 54965.97 88888.00 2020-10-11 14:31:32.000 285 13950.05 121.14 54966.27 88888.00 2020-10-11 14:31:33.000 285 13949.74 120.80 54966.54 88888.00 2020-10-11 14:31:34.000 285 13950.01 121.08 54966.29 88888.00 2020-10-11 14:31:35.000 285 13950.08 121.12 54966.21 88888.00 2020-10-11 14:31:36.000 285 13951.66 122.61 54964.42 88888.00 2020-10-11 14:31:37.000 285 13950.00 121.01 54966.07 88888.00 2020-10-11 14:31:38.000 285 13949.86 121.11 54966.25 88888.00 2020-10-11 14:31:39.000 285 13949.78 120.91 54966.15 88888.00 2020-10-11 14:31:40.000 285 13949.76 120.99 54966.10 88888.00 2020-10-11 14:31:41.000 285 13949.47 120.97 54966.35 88888.00 2020-10-11 14:31:42.000 285 13951.13 122.50 54964.77 88888.00 2020-10-11 14:31:43.000 285 13949.80 121.23 54965.90 88888.00 2020-10-11 14:31:44.000 285 13949.50 120.80 54966.13 88888.00 2020-10-11 14:31:45.000 285 13949.64 120.82 54966.18 88888.00 2020-10-11 14:31:46.000 285 13949.49 120.82 54966.19 88888.00 2020-10-11 14:31:47.000 285 13949.58 121.01 54966.07 88888.00 2020-10-11 14:31:48.000 285 13949.23 120.90 54966.07 88888.00 2020-10-11 14:31:49.000 285 13949.26 120.81 54966.17 88888.00 2020-10-11 14:31:50.000 285 13949.43 120.98 54965.79 88888.00 2020-10-11 14:31:51.000 285 13949.42 120.83 54965.99 88888.00 2020-10-11 14:31:52.000 285 13949.47 120.72 54965.98 88888.00 2020-10-11 14:31:53.000 285 13949.55 120.83 54966.02 88888.00 2020-10-11 14:31:54.000 285 13949.47 120.85 54965.91 88888.00 2020-10-11 14:31:55.000 285 13949.22 120.65 54966.06 88888.00 2020-10-11 14:31:56.000 285 13949.30 120.71 54965.84 88888.00 2020-10-11 14:31:57.000 285 13949.36 120.53 54965.95 88888.00 2020-10-11 14:31:58.000 285 13949.10 120.67 54966.16 88888.00 2020-10-11 14:31:59.000 285 13949.31 120.64 54965.86 88888.00 2020-10-11 14:32:00.000 285 13949.09 120.51 54966.10 88888.00 2020-10-11 14:32:01.000 285 13949.93 121.38 54965.28 88888.00 2020-10-11 14:32:02.000 285 13950.31 121.80 54964.77 88888.00 2020-10-11 14:32:03.000 285 13949.07 120.43 54965.94 88888.00 2020-10-11 14:32:04.000 285 13949.22 120.53 54965.73 88888.00 2020-10-11 14:32:05.000 285 13949.08 120.40 54965.94 88888.00 2020-10-11 14:32:06.000 285 13949.13 120.46 54965.88 88888.00 2020-10-11 14:32:07.000 285 13950.66 122.10 54964.24 88888.00 2020-10-11 14:32:08.000 285 13949.51 120.92 54965.56 88888.00 2020-10-11 14:32:09.000 285 13949.21 120.41 54965.76 88888.00 2020-10-11 14:32:10.000 285 13949.28 120.39 54965.81 88888.00 2020-10-11 14:32:11.000 285 13949.09 120.39 54965.90 88888.00 2020-10-11 14:32:12.000 285 13949.21 120.39 54965.83 88888.00 2020-10-11 14:32:13.000 285 13950.75 121.94 54964.35 88888.00 2020-10-11 14:32:14.000 285 13950.11 121.43 54964.79 88888.00 2020-10-11 14:32:15.000 285 13949.31 120.32 54965.65 88888.00 2020-10-11 14:32:16.000 285 13949.22 120.34 54965.86 88888.00 2020-10-11 14:32:17.000 285 13949.51 120.37 54965.61 88888.00 2020-10-11 14:32:18.000 285 13950.25 121.26 54964.91 88888.00 2020-10-11 14:32:19.000 285 13950.33 121.32 54964.80 88888.00 2020-10-11 14:32:20.000 285 13949.53 120.34 54965.50 88888.00 2020-10-11 14:32:21.000 285 13949.61 120.51 54965.66 88888.00 2020-10-11 14:32:22.000 285 13949.37 120.37 54965.76 88888.00 2020-10-11 14:32:23.000 285 13949.64 120.36 54965.73 88888.00 2020-10-11 14:32:24.000 285 13949.46 120.35 54965.85 88888.00 2020-10-11 14:32:25.000 285 13949.57 120.43 54965.63 88888.00 2020-10-11 14:32:26.000 285 13949.63 120.43 54965.72 88888.00 2020-10-11 14:32:27.000 285 13949.47 120.33 54965.84 88888.00 2020-10-11 14:32:28.000 285 13949.64 120.27 54965.70 88888.00 2020-10-11 14:32:29.000 285 13949.49 120.31 54966.02 88888.00 2020-10-11 14:32:30.000 285 13949.60 120.38 54965.66 88888.00 2020-10-11 14:32:31.000 285 13949.58 120.18 54965.81 88888.00 2020-10-11 14:32:32.000 285 13949.82 120.34 54965.71 88888.00 2020-10-11 14:32:33.000 285 13950.70 121.16 54964.88 88888.00 2020-10-11 14:32:34.000 285 13950.77 121.43 54964.76 88888.00 2020-10-11 14:32:35.000 285 13949.68 120.27 54965.83 88888.00 2020-10-11 14:32:36.000 285 13951.02 121.53 54964.47 88888.00 2020-10-11 14:32:37.000 285 13950.35 120.75 54965.42 88888.00 2020-10-11 14:32:38.000 285 13949.78 120.24 54965.87 88888.00 2020-10-11 14:32:39.000 285 13949.76 120.25 54966.00 88888.00 2020-10-11 14:32:40.000 285 13949.84 120.25 54965.97 88888.00 2020-10-11 14:32:41.000 285 13949.71 120.14 54965.95 88888.00 2020-10-11 14:32:42.000 285 13949.92 120.17 54965.87 88888.00 2020-10-11 14:32:43.000 285 13949.92 120.18 54965.96 88888.00 2020-10-11 14:32:44.000 285 13949.90 120.27 54966.03 88888.00 2020-10-11 14:32:45.000 285 13950.13 120.39 54965.77 88888.00 2020-10-11 14:32:46.000 285 13951.73 121.80 54963.97 88888.00 2020-10-11 14:32:47.000 285 13950.06 120.15 54965.83 88888.00 2020-10-11 14:32:48.000 285 13950.17 120.17 54965.71 88888.00 2020-10-11 14:32:49.000 285 13949.97 120.11 54966.05 88888.00 2020-10-11 14:32:50.000 285 13950.05 120.14 54965.73 88888.00 2020-10-11 14:32:51.000 285 13950.20 120.28 54965.61 88888.00 2020-10-11 14:32:52.000 285 13951.61 121.78 54964.22 88888.00 2020-10-11 14:32:53.000 285 13949.99 120.06 54966.03 88888.00 2020-10-11 14:32:54.000 285 13950.05 120.02 54965.89 88888.00 2020-10-11 14:32:55.000 285 13950.10 120.07 54966.00 88888.00 2020-10-11 14:32:56.000 285 13949.94 120.06 54965.90 88888.00 2020-10-11 14:32:57.000 285 13950.08 120.01 54965.97 88888.00 2020-10-11 14:32:58.000 285 13950.20 120.17 54965.91 88888.00 2020-10-11 14:32:59.000 285 13950.17 120.07 54965.83 88888.00 2020-10-11 14:33:00.000 285 13950.05 119.88 54966.04 88888.00 2020-10-11 14:33:01.000 285 13950.70 120.50 54965.49 88888.00 2020-10-11 14:33:02.000 285 13952.47 122.10 54963.66 88888.00 2020-10-11 14:33:03.000 285 13950.18 120.00 54965.98 88888.00 2020-10-11 14:33:04.000 285 13950.22 120.05 54966.03 88888.00 2020-10-11 14:33:05.000 285 13950.27 120.05 54965.95 88888.00 2020-10-11 14:33:06.000 285 13950.17 119.89 54966.08 88888.00 2020-10-11 14:33:07.000 285 13950.52 120.45 54965.76 88888.00 2020-10-11 14:33:08.000 285 13951.76 121.52 54964.43 88888.00 2020-10-11 14:33:09.000 285 13950.27 120.10 54965.75 88888.00 2020-10-11 14:33:10.000 285 13950.21 120.06 54965.85 88888.00 2020-10-11 14:33:11.000 285 13950.24 120.15 54965.99 88888.00 2020-10-11 14:33:12.000 285 13950.35 120.14 54965.86 88888.00 2020-10-11 14:33:13.000 285 13950.08 119.97 54966.27 88888.00 2020-10-11 14:33:14.000 285 13950.27 120.02 54966.03 88888.00 2020-10-11 14:33:15.000 285 13950.41 120.10 54965.94 88888.00 2020-10-11 14:33:16.000 285 13950.35 120.26 54966.04 88888.00 2020-10-11 14:33:17.000 285 13950.22 120.29 54966.02 88888.00 2020-10-11 14:33:18.000 285 13950.52 120.32 54965.88 88888.00 2020-10-11 14:33:19.000 285 13950.42 120.25 54966.11 88888.00 2020-10-11 14:33:20.000 285 13950.52 120.27 54965.93 88888.00 2020-10-11 14:33:21.000 285 13950.58 120.42 54966.04 88888.00 2020-10-11 14:33:22.000 285 13950.51 120.61 54965.93 88888.00 2020-10-11 14:33:23.000 285 13950.58 120.53 54965.99 88888.00 2020-10-11 14:33:24.000 285 13950.34 120.36 54966.14 88888.00 2020-10-11 14:33:25.000 285 13950.40 120.41 54966.11 88888.00 2020-10-11 14:33:26.000 285 13950.58 120.72 54966.11 88888.00 2020-10-11 14:33:27.000 285 13950.38 120.68 54966.14 88888.00 2020-10-11 14:33:28.000 285 13950.53 120.65 54965.85 88888.00 2020-10-11 14:33:29.000 285 13950.76 120.90 54965.85 88888.00 2020-10-11 14:33:30.000 285 13950.67 120.87 54965.82 88888.00 2020-10-11 14:33:31.000 285 13952.03 122.49 54964.37 88888.00 2020-10-11 14:33:32.000 285 13950.28 120.62 54966.11 88888.00 2020-10-11 14:33:33.000 285 13950.22 120.61 54966.04 88888.00 2020-10-11 14:33:34.000 285 13950.05 120.58 54966.25 88888.00 2020-10-11 14:33:35.000 285 13951.52 122.11 54964.74 88888.00 2020-10-11 14:33:36.000 285 13950.31 120.89 54965.79 88888.00 2020-10-11 14:33:37.000 285 13949.99 120.52 54966.24 88888.00 2020-10-11 14:33:38.000 285 13949.92 120.44 54966.34 88888.00 2020-10-11 14:33:39.000 285 13949.85 120.41 54966.28 88888.00 2020-10-11 14:33:40.000 285 13949.86 120.34 54966.49 88888.00 2020-10-11 14:33:41.000 285 13949.88 120.57 54966.20 88888.00 2020-10-11 14:33:42.000 285 13949.84 120.52 54966.21 88888.00 2020-10-11 14:33:43.000 285 13949.79 120.41 54966.34 88888.00 2020-10-11 14:33:44.000 285 13949.82 120.60 54966.31 88888.00 2020-10-11 14:33:45.000 285 13949.73 120.33 54966.27 88888.00 2020-10-11 14:33:46.000 285 13949.89 120.60 54966.24 88888.00 2020-10-11 14:33:47.000 285 13949.92 120.42 54966.28 88888.00 2020-10-11 14:33:48.000 285 13949.87 120.68 54966.35 88888.00 2020-10-11 14:33:49.000 285 13949.89 120.48 54966.13 88888.00 2020-10-11 14:33:50.000 285 13949.88 120.49 54966.26 88888.00 2020-10-11 14:33:51.000 285 13949.88 120.54 54966.08 88888.00 2020-10-11 14:33:52.000 285 13949.57 120.46 54966.41 88888.00 2020-10-11 14:33:53.000 285 13949.92 120.44 54966.21 88888.00 2020-10-11 14:33:54.000 285 13949.81 120.56 54966.15 88888.00 2020-10-11 14:33:55.000 285 13951.77 122.52 54964.08 88888.00 2020-10-11 14:33:56.000 285 13949.85 120.53 54966.17 88888.00 2020-10-11 14:33:57.000 285 13949.78 120.50 54966.20 88888.00 2020-10-11 14:33:58.000 285 13949.37 120.49 54966.35 88888.00 2020-10-11 14:33:59.000 285 13949.64 120.56 54966.15 88888.00 2020-10-11 14:34:00.000 285 13951.45 122.37 54964.18 88888.00 2020-10-11 14:34:01.000 285 13949.47 120.64 54966.22 88888.00 2020-10-11 14:34:02.000 285 13949.49 120.76 54966.29 88888.00 2020-10-11 14:34:03.000 285 13949.66 120.58 54966.10 88888.00 2020-10-11 14:34:04.000 285 13949.60 120.87 54965.83 88888.00 2020-10-11 14:34:05.000 285 13951.13 122.32 54964.66 88888.00 2020-10-11 14:34:06.000 285 13949.48 120.70 54966.28 88888.00 2020-10-11 14:34:07.000 285 13949.45 120.59 54966.13 88888.00 2020-10-11 14:34:08.000 285 13949.26 120.54 54966.29 88888.00 2020-10-11 14:34:09.000 285 13949.49 120.80 54966.11 88888.00 2020-10-11 14:34:10.000 285 13949.38 120.74 54966.06 88888.00 2020-10-11 14:34:11.000 285 13949.36 120.59 54966.17 88888.00 2020-10-11 14:34:12.000 285 13949.35 120.76 54966.08 88888.00 2020-10-11 14:34:13.000 285 13949.08 120.64 54966.21 88888.00 2020-10-11 14:34:14.000 285 13949.22 120.65 54966.11 88888.00 2020-10-11 14:34:15.000 285 13949.35 120.72 54965.98 88888.00 2020-10-11 14:34:16.000 285 13949.00 120.66 54966.31 88888.00 2020-10-11 14:34:17.000 285 13949.20 120.68 54966.11 88888.00 2020-10-11 14:34:18.000 285 13949.22 120.80 54965.98 88888.00 2020-10-11 14:34:19.000 285 13948.98 120.74 54966.18 88888.00 2020-10-11 14:34:20.000 285 13949.03 120.56 54966.18 88888.00 2020-10-11 14:34:21.000 285 13949.09 120.63 54966.03 88888.00 2020-10-11 14:34:22.000 285 13948.55 120.45 54966.43 88888.00 2020-10-11 14:34:23.000 285 13948.69 120.64 54966.30 88888.00 2020-10-11 14:34:24.000 285 13950.14 122.04 54964.64 88888.00 2020-10-11 14:34:25.000 285 13949.23 121.18 54965.64 88888.00 2020-10-11 14:34:26.000 285 13948.73 120.69 54966.21 88888.00 2020-10-11 14:34:27.000 285 13948.62 120.51 54966.39 88888.00 2020-10-11 14:34:28.000 285 13948.55 120.59 54966.32 88888.00 2020-10-11 14:34:29.000 285 13949.77 121.80 54964.91 88888.00 2020-10-11 14:34:30.000 285 13949.33 121.23 54965.34 88888.00 2020-10-11 14:34:31.000 285 13948.43 120.50 54966.30 88888.00 2020-10-11 14:34:32.000 285 13948.65 120.69 54965.93 88888.00 2020-10-11 14:34:33.000 285 13948.69 120.61 54966.04 88888.00 2020-10-11 14:34:34.000 285 13948.61 120.43 54966.08 88888.00 2020-10-11 14:34:35.000 285 13948.54 120.48 54965.99 88888.00 2020-10-11 14:34:36.000 285 13948.61 120.54 54965.95 88888.00 2020-10-11 14:34:37.000 285 13948.57 120.29 54966.18 88888.00 2020-10-11 14:34:38.000 285 13948.50 120.50 54966.03 88888.00 2020-10-11 14:34:39.000 285 13948.52 120.34 54966.07 88888.00 2020-10-11 14:34:40.000 285 13948.64 120.62 54965.93 88888.00 2020-10-11 14:34:41.000 285 13949.33 121.13 54965.35 88888.00 2020-10-11 14:34:42.000 285 13950.27 122.18 54964.07 88888.00 2020-10-11 14:34:43.000 285 13948.43 120.44 54966.02 88888.00 2020-10-11 14:34:44.000 285 13948.44 120.26 54965.99 88888.00 2020-10-11 14:34:45.000 285 13948.40 120.26 54966.14 88888.00 2020-10-11 14:34:46.000 285 13948.38 120.36 54965.92 88888.00 2020-10-11 14:34:47.000 285 13949.58 121.66 54964.73 88888.00 2020-10-11 14:34:48.000 285 13949.17 121.07 54965.17 88888.00 2020-10-11 14:34:49.000 285 13948.46 120.49 54966.03 88888.00 2020-10-11 14:34:50.000 285 13948.20 120.20 54966.10 88888.00 2020-10-11 14:34:51.000 285 13948.48 120.39 54965.76 88888.00 2020-10-11 14:34:52.000 285 13948.35 120.40 54966.00 88888.00 2020-10-11 14:34:53.000 285 13948.33 120.23 54965.81 88888.00 2020-10-11 14:34:54.000 285 13948.25 120.13 54965.87 88888.00 2020-10-11 14:34:55.000 285 13948.30 120.14 54965.89 88888.00 2020-10-11 14:34:56.000 285 13948.44 120.29 54965.88 88888.00 2020-10-11 14:34:57.000 285 13948.12 120.16 54966.17 88888.00 2020-10-11 14:34:58.000 285 13948.32 120.13 54965.86 88888.00 2020-10-11 14:34:59.000 285 13948.23 120.14 54965.86 88888.00 2020-10-11 14:35:00.000 285 13948.32 120.31 54965.74 88888.00 2020-10-11 14:35:01.000 285 13948.42 120.10 54965.73 88888.00 2020-10-11 14:35:02.000 285 13948.12 119.76 54965.93 88888.00 2020-10-11 14:35:03.000 285 13948.33 120.08 54965.91 88888.00 2020-10-11 14:35:04.000 285 13948.18 119.79 54965.84 88888.00 2020-10-11 14:35:05.000 285 13948.26 119.88 54965.77 88888.00 2020-10-11 14:35:06.000 285 13948.28 120.04 54965.83 88888.00 2020-10-11 14:35:07.000 285 13948.11 119.77 54965.90 88888.00 2020-10-11 14:35:08.000 285 13948.25 119.92 54965.84 88888.00 2020-10-11 14:35:09.000 285 13948.04 119.96 54965.90 88888.00 2020-10-11 14:35:10.000 285 13948.22 120.03 54965.67 88888.00 2020-10-11 14:35:11.000 285 13949.75 121.39 54964.15 88888.00 2020-10-11 14:35:12.000 285 13947.98 119.90 54965.98 88888.00 2020-10-11 14:35:13.000 285 13948.04 119.89 54965.93 88888.00 2020-10-11 14:35:14.000 285 13947.90 119.81 54965.88 88888.00 2020-10-11 14:35:15.000 285 13948.42 120.28 54965.28 88888.00 2020-10-11 14:35:16.000 285 13949.26 121.28 54964.38 88888.00 2020-10-11 14:35:17.000 285 13948.02 119.96 54965.71 88888.00 2020-10-11 14:35:18.000 285 13948.07 119.93 54965.76 88888.00 2020-10-11 14:35:19.000 285 13947.85 119.75 54965.90 88888.00 2020-10-11 14:35:20.000 285 13947.86 119.72 54965.77 88888.00 2020-10-11 14:35:21.000 285 13947.91 119.82 54965.94 88888.00 2020-10-11 14:35:22.000 285 13948.05 119.86 54965.62 88888.00 2020-10-11 14:35:23.000 285 13947.97 119.80 54965.72 88888.00 2020-10-11 14:35:24.000 285 13948.17 119.74 54965.59 88888.00 2020-10-11 14:35:25.000 285 13947.95 119.74 54966.01 88888.00 2020-10-11 14:35:26.000 285 13948.03 119.80 54965.72 88888.00 2020-10-11 14:35:27.000 285 13948.06 119.90 54965.83 88888.00 2020-10-11 14:35:28.000 285 13948.06 119.91 54965.66 88888.00 2020-10-11 14:35:29.000 285 13948.18 119.89 54965.57 88888.00 2020-10-11 14:35:30.000 285 13948.17 119.77 54965.81 88888.00 2020-10-11 14:35:31.000 285 13948.19 119.91 54965.61 88888.00 2020-10-11 14:35:32.000 285 13948.12 119.70 54965.76 88888.00 2020-10-11 14:35:33.000 285 13948.57 120.35 54965.40 88888.00 2020-10-11 14:35:34.000 285 13950.34 121.94 54963.64 88888.00 2020-10-11 14:35:35.000 285 13948.40 119.82 54965.66 88888.00 2020-10-11 14:35:36.000 285 13948.32 119.74 54965.71 88888.00 2020-10-11 14:35:37.000 285 13948.22 119.87 54965.89 88888.00 2020-10-11 14:35:38.000 285 13948.53 119.86 54965.66 88888.00 2020-10-11 14:35:39.000 285 13949.23 120.75 54964.76 88888.00 2020-10-11 14:35:40.000 285 13949.30 120.86 54964.89 88888.00 2020-10-11 14:35:41.000 285 13948.39 119.91 54965.52 88888.00 2020-10-11 14:35:42.000 285 13948.38 119.86 54965.76 88888.00 2020-10-11 14:35:43.000 285 13948.57 119.95 54965.53 88888.00 2020-10-11 14:35:44.000 285 13948.86 120.29 54965.24 88888.00 2020-10-11 14:35:45.000 285 13949.81 121.56 54964.15 88888.00 2020-10-11 14:35:46.000 285 13948.47 120.00 54965.47 88888.00 2020-10-11 14:35:47.000 285 13948.50 119.91 54965.54 88888.00 2020-10-11 14:35:48.000 285 13948.38 119.86 54965.79 88888.00 2020-10-11 14:35:49.000 285 13948.43 120.03 54965.50 88888.00 2020-10-11 14:35:50.000 285 13948.53 119.93 54965.59 88888.00 2020-10-11 14:35:51.000 285 13948.45 120.09 54965.68 88888.00 2020-10-11 14:35:52.000 285 13948.55 120.05 54965.63 88888.00 2020-10-11 14:35:53.000 285 13948.39 119.87 54965.73 88888.00 2020-10-11 14:35:54.000 285 13948.42 119.97 54965.62 88888.00 2020-10-11 14:35:55.000 285 13948.44 119.87 54965.58 88888.00 2020-10-11 14:35:56.000 285 13948.63 120.17 54965.45 88888.00 2020-10-11 14:35:57.000 285 13948.54 119.89 54965.60 88888.00 2020-10-11 14:35:58.000 285 13948.50 120.06 54965.53 88888.00 2020-10-11 14:35:59.000 285 13948.45 119.76 54965.63 88888.00 2020-10-11 14:36:00.000 285 13948.66 120.14 54965.49 88888.00 2020-10-11 14:36:01.000 285 13948.42 119.88 54965.76 88888.00 2020-10-11 14:36:02.000 285 13948.50 119.84 54965.59 88888.00 2020-10-11 14:36:03.000 285 13948.66 119.88 54965.61 88888.00 2020-10-11 14:36:04.000 285 13949.96 121.36 54964.22 88888.00 2020-10-11 14:36:05.000 285 13949.02 120.47 54965.22 88888.00 2020-10-11 14:36:06.000 285 13948.56 119.94 54965.59 88888.00 2020-10-11 14:36:07.000 285 13948.55 119.74 54965.64 88888.00 2020-10-11 14:36:08.000 285 13948.62 119.81 54965.70 88888.00 2020-10-11 14:36:09.000 285 13948.79 120.09 54965.47 88888.00 2020-10-11 14:36:10.000 285 13950.30 121.63 54963.97 88888.00 2020-10-11 14:36:11.000 285 13948.63 119.96 54965.52 88888.00 2020-10-11 14:36:12.000 285 13948.70 119.98 54965.48 88888.00 2020-10-11 14:36:13.000 285 13948.70 119.85 54965.68 88888.00 2020-10-11 14:36:14.000 285 13948.56 119.96 54965.74 88888.00 2020-10-11 14:36:15.000 285 13948.48 119.92 54965.76 88888.00 2020-10-11 14:36:16.000 285 13948.63 119.89 54965.42 88888.00 2020-10-11 14:36:17.000 285 13948.56 119.78 54965.76 88888.00 2020-10-11 14:36:18.000 285 13948.71 120.01 54965.78 88888.00 2020-10-11 14:36:19.000 285 13948.57 119.96 54965.74 88888.00 2020-10-11 14:36:20.000 285 13948.59 119.95 54965.67 88888.00 2020-10-11 14:36:21.000 285 13948.69 119.95 54965.67 88888.00 2020-10-11 14:36:22.000 285 13948.56 119.85 54965.80 88888.00 2020-10-11 14:36:23.000 285 13948.52 119.93 54965.71 88888.00 2020-10-11 14:36:24.000 285 13948.70 119.90 54965.64 88888.00 2020-10-11 14:36:25.000 285 13948.65 120.07 54965.77 88888.00 2020-10-11 14:36:26.000 285 13948.68 120.12 54965.76 88888.00 2020-10-11 14:36:27.000 285 13948.65 119.88 54965.62 88888.00 2020-10-11 14:36:28.000 285 13949.88 121.15 54964.62 88888.00 2020-10-11 14:36:29.000 285 13949.85 121.29 54964.44 88888.00 2020-10-11 14:36:30.000 285 13948.70 119.96 54965.71 88888.00 2020-10-11 14:36:31.000 285 13948.94 120.06 54965.60 88888.00 2020-10-11 14:36:32.000 285 13948.70 120.15 54965.65 88888.00 2020-10-11 14:36:33.000 285 13948.71 120.00 54965.75 88888.00 2020-10-11 14:36:34.000 285 13949.61 120.72 54964.87 88888.00 2020-10-11 14:36:35.000 285 13949.79 121.01 54964.86 88888.00 2020-10-11 14:36:36.000 285 13948.76 120.23 54965.73 88888.00 2020-10-11 14:36:37.000 285 13948.66 120.07 54965.89 88888.00 2020-10-11 14:36:38.000 285 13948.86 120.04 54965.70 88888.00 2020-10-11 14:36:39.000 285 13950.58 121.89 54963.85 88888.00 2020-10-11 14:36:40.000 285 13948.81 120.26 54965.69 88888.00 2020-10-11 14:36:41.000 285 13948.72 120.10 54965.58 88888.00 2020-10-11 14:36:42.000 285 13948.57 119.91 54965.97 88888.00 2020-10-11 14:36:43.000 285 13948.52 120.06 54966.09 88888.00 2020-10-11 14:36:44.000 285 13948.54 120.20 54966.04 88888.00 2020-10-11 14:36:45.000 285 13948.56 120.04 54965.75 88888.00 2020-10-11 14:36:46.000 285 13948.61 120.05 54965.96 88888.00 2020-10-11 14:36:47.000 285 13948.64 120.20 54965.82 88888.00 2020-10-11 14:36:48.000 285 13948.55 120.01 54966.03 88888.00 2020-10-11 14:36:49.000 285 13948.57 120.04 54966.08 88888.00 2020-10-11 14:36:50.000 285 13948.51 120.15 54966.25 88888.00 2020-10-11 14:36:51.000 285 13948.55 120.08 54965.99 88888.00 2020-10-11 14:36:52.000 285 13948.71 120.16 54965.87 88888.00 2020-10-11 14:36:53.000 285 13948.44 120.13 54966.09 88888.00 2020-10-11 14:36:54.000 285 13948.57 120.17 54965.92 88888.00 2020-10-11 14:36:55.000 285 13948.51 120.10 54966.22 88888.00 2020-10-11 14:36:56.000 285 13948.55 120.22 54966.13 88888.00 2020-10-11 14:36:57.000 285 13948.39 120.07 54966.13 88888.00 2020-10-11 14:36:58.000 285 13949.61 121.20 54964.92 88888.00 2020-10-11 14:36:59.000 285 13949.41 120.93 54965.44 88888.00 2020-10-11 14:37:00.000 285 13948.43 120.24 54965.98 88888.00 2020-10-11 14:37:01.000 285 13948.50 119.99 54966.02 88888.00 2020-10-11 14:37:02.000 285 13948.60 120.14 54966.11 88888.00 2020-10-11 14:37:03.000 285 13948.52 120.05 54966.18 88888.00 2020-10-11 14:37:04.000 285 13950.19 121.86 54964.29 88888.00 2020-10-11 14:37:05.000 285 13948.80 120.16 54966.01 88888.00 2020-10-11 14:37:06.000 285 13948.44 120.06 54966.26 88888.00 2020-10-11 14:37:07.000 285 13948.55 120.01 54966.02 88888.00 2020-10-11 14:37:08.000 285 13948.54 120.09 54966.10 88888.00 2020-10-11 14:37:09.000 285 13948.59 119.91 54966.28 88888.00 2020-10-11 14:37:10.000 285 13948.60 120.11 54966.21 88888.00 2020-10-11 14:37:11.000 285 13948.45 120.08 54966.38 88888.00 2020-10-11 14:37:12.000 285 13948.43 119.95 54966.33 88888.00 2020-10-11 14:37:13.000 285 13948.52 119.98 54966.18 88888.00 2020-10-11 14:37:14.000 285 13948.39 119.92 54966.48 88888.00 2020-10-11 14:37:15.000 285 13948.75 120.27 54965.92 88888.00 2020-10-11 14:37:16.000 285 13948.57 120.12 54966.37 88888.00 2020-10-11 14:37:17.000 285 13948.63 120.21 54966.21 88888.00 2020-10-11 14:37:18.000 285 13948.61 120.05 54966.22 88888.00 2020-10-11 14:37:19.000 285 13948.49 120.02 54966.38 88888.00 2020-10-11 14:37:20.000 285 13948.71 120.23 54965.98 88888.00 2020-10-11 14:37:21.000 285 13948.64 120.10 54966.21 88888.00 2020-10-11 14:37:22.000 285 13949.26 120.90 54965.54 88888.00 2020-10-11 14:37:23.000 285 13950.47 122.11 54964.36 88888.00 2020-10-11 14:37:24.000 285 13948.46 120.01 54966.32 88888.00 2020-10-11 14:37:25.000 285 13948.63 120.13 54966.25 88888.00 2020-10-11 14:37:26.000 285 13948.40 120.09 54966.40 88888.00 2020-10-11 14:37:27.000 285 13948.60 120.18 54966.29 88888.00 2020-10-11 14:37:28.000 285 13949.71 121.42 54965.23 88888.00 2020-10-11 14:37:29.000 285 13949.20 120.96 54965.69 88888.00 2020-10-11 14:37:30.000 285 13948.53 120.17 54966.14 88888.00 2020-10-11 14:37:31.000 285 13948.45 120.14 54966.13 88888.00 2020-10-11 14:37:32.000 285 13948.65 120.18 54966.15 88888.00 2020-10-11 14:37:33.000 285 13948.52 120.24 54966.46 88888.00 2020-10-11 14:37:34.000 285 13948.41 120.20 54966.37 88888.00 2020-10-11 14:37:35.000 285 13948.43 120.20 54966.34 88888.00 2020-10-11 14:37:36.000 285 13948.57 120.40 54966.26 88888.00 2020-10-11 14:37:37.000 285 13948.52 120.38 54966.30 88888.00 2020-10-11 14:37:38.000 285 13948.52 120.23 54966.33 88888.00 2020-10-11 14:37:39.000 285 13948.59 120.38 54966.27 88888.00 2020-10-11 14:37:40.000 285 13948.41 120.05 54966.41 88888.00 2020-10-11 14:37:41.000 285 13948.52 120.32 54966.34 88888.00 2020-10-11 14:37:42.000 285 13948.45 120.19 54966.37 88888.00 2020-10-11 14:37:43.000 285 13948.58 120.45 54966.22 88888.00 2020-10-11 14:37:44.000 285 13948.50 120.35 54966.29 88888.00 2020-10-11 14:37:45.000 285 13948.35 120.13 54966.45 88888.00 2020-10-11 14:37:46.000 285 13948.47 120.41 54966.29 88888.00 2020-10-11 14:37:47.000 285 13948.36 120.07 54966.28 88888.00 2020-10-11 14:37:48.000 285 13948.48 120.30 54966.38 88888.00 2020-10-11 14:37:49.000 285 13948.34 120.07 54966.33 88888.00 2020-10-11 14:37:50.000 285 13948.68 120.17 54966.21 88888.00 2020-10-11 14:37:51.000 285 13948.92 120.55 54966.02 88888.00 2020-10-11 14:37:52.000 285 13950.05 121.66 54964.81 88888.00 2020-10-11 14:37:53.000 285 13948.41 120.16 54966.36 88888.00 2020-10-11 14:37:54.000 285 13948.51 119.97 54966.35 88888.00 2020-10-11 14:37:55.000 285 13948.84 120.40 54966.23 88888.00 2020-10-11 14:37:56.000 285 13948.64 120.32 54966.18 88888.00 2020-10-11 14:37:57.000 285 13950.26 121.78 54964.62 88888.00 2020-10-11 14:37:58.000 285 13948.79 120.17 54966.35 88888.00 2020-10-11 14:37:59.000 285 13948.73 120.08 54966.46 88888.00 2020-10-11 14:38:00.000 285 13948.77 119.97 54966.28 88888.00 2020-10-11 14:38:01.000 285 13948.60 119.96 54966.52 88888.00 2020-10-11 14:38:02.000 285 13948.82 120.10 54966.22 88888.00 2020-10-11 14:38:03.000 285 13948.92 120.14 54966.35 88888.00 2020-10-11 14:38:04.000 285 13948.81 120.12 54966.38 88888.00 2020-10-11 14:38:05.000 285 13948.91 120.11 54966.27 88888.00 2020-10-11 14:38:06.000 285 13948.93 120.04 54966.47 88888.00 2020-10-11 14:38:07.000 285 13948.95 119.92 54966.40 88888.00 2020-10-11 14:38:08.000 285 13949.06 120.11 54966.44 88888.00 2020-10-11 14:38:09.000 285 13949.05 119.86 54966.39 88888.00 2020-10-11 14:38:10.000 285 13949.02 120.05 54966.38 88888.00 2020-10-11 14:38:11.000 285 13949.09 120.12 54966.25 88888.00 2020-10-11 14:38:12.000 285 13948.93 119.93 54966.34 88888.00 2020-10-11 14:38:13.000 285 13949.44 120.21 54965.96 88888.00 2020-10-11 14:38:14.000 285 13949.14 120.15 54966.26 88888.00 2020-10-11 14:38:15.000 285 13949.09 119.94 54966.32 88888.00 2020-10-11 14:38:16.000 285 13949.09 119.97 54966.29 88888.00 2020-10-11 14:38:17.000 285 13949.04 119.90 54966.27 88888.00 2020-10-11 14:38:18.000 285 13949.71 120.66 54965.57 88888.00 2020-10-11 14:38:19.000 285 13951.09 122.06 54964.26 88888.00 2020-10-11 14:38:20.000 285 13948.90 119.82 54966.44 88888.00 2020-10-11 14:38:21.000 285 13948.98 119.80 54966.37 88888.00 2020-10-11 14:38:22.000 285 13948.77 119.79 54966.59 88888.00 2020-10-11 14:38:23.000 285 13948.93 120.11 54966.25 88888.00 2020-10-11 14:38:24.000 285 13949.83 120.75 54965.44 88888.00 2020-10-11 14:38:25.000 285 13949.66 120.73 54965.32 88888.00 2020-10-11 14:38:26.000 285 13950.89 121.77 54964.39 88888.00 2020-10-11 14:38:27.000 285 13948.77 119.79 54966.50 88888.00 2020-10-11 14:38:28.000 285 13948.76 119.75 54966.31 88888.00 2020-10-11 14:38:29.000 285 13948.71 119.75 54966.41 88888.00 2020-10-11 14:38:30.000 285 13948.58 119.81 54966.40 88888.00 2020-10-11 14:38:31.000 285 13948.86 119.92 54966.09 88888.00 2020-10-11 14:38:32.000 285 13948.62 119.58 54966.37 88888.00 2020-10-11 14:38:33.000 285 13948.63 119.73 54966.27 88888.00 2020-10-11 14:38:34.000 285 13948.72 119.51 54966.41 88888.00 2020-10-11 14:38:35.000 285 13948.85 119.75 54966.27 88888.00 2020-10-11 14:38:36.000 285 13948.73 119.72 54966.23 88888.00 2020-10-11 14:38:37.000 285 13948.74 119.60 54966.46 88888.00 2020-10-11 14:38:38.000 285 13948.87 119.85 54966.30 88888.00 2020-10-11 14:38:39.000 285 13948.67 119.48 54966.37 88888.00 2020-10-11 14:38:40.000 285 13948.79 119.56 54966.39 88888.00 2020-10-11 14:38:41.000 285 13948.85 119.65 54966.27 88888.00 2020-10-11 14:38:42.000 285 13948.96 119.63 54966.14 88888.00 2020-10-11 14:38:43.000 285 13949.13 119.80 54966.16 88888.00 2020-10-11 14:38:44.000 285 13948.94 119.68 54966.28 88888.00 2020-10-11 14:38:45.000 285 13949.98 120.76 54965.03 88888.00 2020-10-11 14:38:46.000 285 13949.57 120.37 54965.60 88888.00 2020-10-11 14:38:47.000 285 13948.97 119.52 54966.13 88888.00 2020-10-11 14:38:48.000 285 13948.95 119.70 54966.30 88888.00 2020-10-11 14:38:49.000 285 13948.83 119.51 54966.47 88888.00 2020-10-11 14:38:50.000 285 13950.40 121.09 54964.57 88888.00 2020-10-11 14:38:51.000 285 13949.39 119.97 54965.77 88888.00 2020-10-11 14:38:52.000 285 13949.12 119.61 54966.23 88888.00 2020-10-11 14:38:53.000 285 13948.90 119.48 54966.16 88888.00 2020-10-11 14:38:54.000 285 13949.06 119.55 54966.24 88888.00 2020-10-11 14:38:55.000 285 13949.04 119.52 54966.28 88888.00 2020-10-11 14:38:56.000 285 13949.10 119.59 54966.29 88888.00 2020-10-11 14:38:57.000 285 13949.11 119.48 54966.06 88888.00 2020-10-11 14:38:58.000 285 13949.20 119.56 54966.19 88888.00 2020-10-11 14:38:59.000 285 13949.06 119.55 54966.06 88888.00 2020-10-11 14:39:00.000 285 13949.17 119.50 54966.08 88888.00 2020-10-11 14:39:01.000 285 13949.02 119.41 54966.36 88888.00 2020-10-11 14:39:02.000 285 13948.93 119.45 54966.21 88888.00 2020-10-11 14:39:03.000 285 13949.20 119.61 54966.05 88888.00 2020-10-11 14:39:04.000 285 13949.07 119.36 54966.28 88888.00 2020-10-11 14:39:05.000 285 13949.06 119.64 54966.21 88888.00 2020-10-11 14:39:06.000 285 13949.02 119.46 54966.08 88888.00 2020-10-11 14:39:07.000 285 13949.00 119.54 54966.33 88888.00 2020-10-11 14:39:08.000 285 13949.03 119.65 54966.35 88888.00 2020-10-11 14:39:09.000 285 13951.23 121.75 54963.93 88888.00 2020-10-11 14:39:10.000 285 13949.31 119.91 54965.97 88888.00 2020-10-11 14:39:11.000 285 13948.94 119.40 54966.14 88888.00 2020-10-11 14:39:12.000 285 13948.85 119.53 54966.35 88888.00 2020-10-11 14:39:13.000 285 13948.91 119.47 54966.34 88888.00 2020-10-11 14:39:14.000 285 13949.53 120.07 54965.59 88888.00 2020-10-11 14:39:15.000 285 13950.20 120.97 54964.73 88888.00 2020-10-11 14:39:16.000 285 13948.86 119.60 54966.22 88888.00 2020-10-11 14:39:17.000 285 13948.86 119.68 54966.28 88888.00 2020-10-11 14:39:18.000 285 13948.67 119.48 54966.07 88888.00 2020-10-11 14:39:19.000 285 13948.83 119.54 54966.04 88888.00 2020-10-11 14:39:20.000 285 13948.94 119.50 54966.21 88888.00 2020-10-11 14:39:21.000 285 13948.65 119.53 54966.23 88888.00 2020-10-11 14:39:22.000 285 13948.91 119.53 54966.01 88888.00 2020-10-11 14:39:23.000 285 13948.83 119.73 54966.08 88888.00 2020-10-11 14:39:24.000 285 13948.71 119.49 54966.22 88888.00 2020-10-11 14:39:25.000 285 13948.83 119.70 54966.17 88888.00 2020-10-11 14:39:26.000 285 13948.80 119.43 54966.29 88888.00 2020-10-11 14:39:27.000 285 13948.60 119.55 54966.23 88888.00 2020-10-11 14:39:28.000 285 13948.88 119.57 54965.98 88888.00 2020-10-11 14:39:29.000 285 13948.80 119.46 54966.17 88888.00 2020-10-11 14:39:30.000 285 13948.81 119.68 54966.31 88888.00 2020-10-11 14:39:31.000 285 13948.70 119.55 54966.24 88888.00 2020-10-11 14:39:32.000 285 13948.76 119.56 54966.33 88888.00 2020-10-11 14:39:33.000 285 13948.79 119.57 54966.15 88888.00 2020-10-11 14:39:34.000 285 13948.90 119.60 54966.27 88888.00 2020-10-11 14:39:35.000 285 13948.86 119.61 54966.37 88888.00 2020-10-11 14:39:36.000 285 13948.99 119.57 54965.96 88888.00 2020-10-11 14:39:37.000 285 13948.79 119.55 54966.24 88888.00 2020-10-11 14:39:38.000 285 13950.69 121.42 54964.25 88888.00 2020-10-11 14:39:39.000 285 13948.94 119.55 54966.01 88888.00 2020-10-11 14:39:40.000 285 13948.81 119.41 54966.18 88888.00 2020-10-11 14:39:41.000 285 13948.98 119.59 54966.07 88888.00 2020-10-11 14:39:42.000 285 13948.91 119.49 54966.06 88888.00 2020-10-11 14:39:43.000 285 13950.71 121.29 54964.36 88888.00 2020-10-11 14:39:44.000 285 13949.51 119.92 54966.00 88888.00 2020-10-11 14:39:45.000 285 13948.99 119.54 54966.30 88888.00 2020-10-11 14:39:46.000 285 13949.22 119.60 54966.09 88888.00 2020-10-11 14:39:47.000 285 13949.24 119.68 54966.15 88888.00 2020-10-11 14:39:48.000 285 13949.13 119.52 54966.20 88888.00 2020-10-11 14:39:49.000 285 13949.13 119.50 54966.14 88888.00 2020-10-11 14:39:50.000 285 13948.99 119.47 54966.36 88888.00 2020-10-11 14:39:51.000 285 13948.89 119.44 54966.33 88888.00 2020-10-11 14:39:52.000 285 13949.13 119.56 54966.19 88888.00 2020-10-11 14:39:53.000 285 13949.12 119.34 54966.26 88888.00 2020-10-11 14:39:54.000 285 13949.05 119.54 54966.33 88888.00 2020-10-11 14:39:55.000 285 13949.20 119.49 54966.21 88888.00 2020-10-11 14:39:56.000 285 13948.98 119.36 54966.54 88888.00 2020-10-11 14:39:57.000 285 13948.83 119.47 54966.42 88888.00 2020-10-11 14:39:58.000 285 13948.67 119.30 54966.52 88888.00 2020-10-11 14:39:59.000 285 13950.49 121.12 54964.75 88888.00 2020-10-11 14:40:00.000 285 13949.33 119.91 54965.86 88888.00 2020-10-11 14:40:01.000 285 13948.63 119.26 54966.44 88888.00 2020-10-11 14:40:02.000 285 13948.32 119.19 54966.62 88888.00 2020-10-11 14:40:03.000 285 13948.49 119.27 54966.50 88888.00 2020-10-11 14:40:04.000 285 13948.49 119.42 54966.51 88888.00 2020-10-11 14:40:05.000 285 13950.07 121.20 54964.76 88888.00 2020-10-11 14:40:06.000 285 13948.33 119.37 54966.59 88888.00 2020-10-11 14:40:07.000 285 13948.37 119.38 54966.50 88888.00 2020-10-11 14:40:08.000 285 13948.22 119.37 54966.62 88888.00 2020-10-11 14:40:09.000 285 13948.04 119.35 54966.71 88888.00 2020-10-11 14:40:10.000 285 13948.12 119.32 54966.59 88888.00 2020-10-11 14:40:11.000 285 13947.99 119.45 54966.74 88888.00 2020-10-11 14:40:12.000 285 13949.54 121.01 54965.05 88888.00 2020-10-11 14:40:13.000 285 13948.35 119.86 54966.21 88888.00 2020-10-11 14:40:14.000 285 13947.97 119.41 54966.43 88888.00 2020-10-11 14:40:15.000 285 13948.02 119.55 54966.60 88888.00 2020-10-11 14:40:16.000 285 13947.82 119.30 54966.57 88888.00 2020-10-11 14:40:17.000 285 13948.03 119.42 54966.48 88888.00 2020-10-11 14:40:18.000 285 13947.97 119.60 54966.26 88888.00 2020-10-11 14:40:19.000 285 13947.92 119.42 54966.51 88888.00 2020-10-11 14:40:20.000 285 13947.98 119.47 54966.49 88888.00 2020-10-11 14:40:21.000 285 13947.83 119.31 54966.42 88888.00 2020-10-11 14:40:22.000 285 13947.75 119.38 54966.56 88888.00 2020-10-11 14:40:23.000 285 13947.76 119.37 54966.34 88888.00 2020-10-11 14:40:24.000 285 13947.92 119.49 54966.09 88888.00 2020-10-11 14:40:25.000 285 13947.84 119.39 54966.34 88888.00 2020-10-11 14:40:26.000 285 13948.02 119.57 54966.35 88888.00 2020-10-11 14:40:27.000 285 13947.78 119.33 54966.45 88888.00 2020-10-11 14:40:28.000 285 13947.97 119.48 54966.08 88888.00 2020-10-11 14:40:29.000 285 13947.87 119.41 54966.20 88888.00 2020-10-11 14:40:30.000 285 13947.72 119.23 54966.45 88888.00 2020-10-11 14:40:31.000 285 13948.44 119.87 54965.55 88888.00 2020-10-11 14:40:32.000 285 13949.04 120.53 54964.98 88888.00 2020-10-11 14:40:33.000 285 13947.90 119.47 54966.24 88888.00 2020-10-11 14:40:34.000 285 13947.69 119.53 54966.27 88888.00 2020-10-11 14:40:35.000 285 13947.80 119.33 54966.30 88888.00 2020-10-11 14:40:36.000 285 13947.94 119.47 54966.21 88888.00 2020-10-11 14:40:37.000 285 13949.10 120.81 54964.91 88888.00 2020-10-11 14:40:38.000 285 13948.17 119.70 54965.76 88888.00 2020-10-11 14:40:39.000 285 13947.70 119.22 54966.30 88888.00 2020-10-11 14:40:40.000 285 13947.77 119.29 54966.29 88888.00 2020-10-11 14:40:41.000 285 13947.63 119.26 54966.40 88888.00 2020-10-11 14:40:42.000 285 13947.61 119.34 54966.24 88888.00 2020-10-11 14:40:43.000 285 13947.90 119.39 54966.25 88888.00 2020-10-11 14:40:44.000 285 13947.50 119.24 54966.31 88888.00 2020-10-11 14:40:45.000 285 13947.78 119.38 54966.15 88888.00 2020-10-11 14:40:46.000 285 13947.71 119.39 54966.25 88888.00 2020-10-11 14:40:47.000 285 13947.75 119.40 54966.22 88888.00 2020-10-11 14:40:48.000 285 13949.87 121.73 54964.03 88888.00 2020-10-11 14:40:49.000 285 13947.88 119.52 54965.93 88888.00 2020-10-11 14:40:50.000 285 13947.61 119.43 54966.13 88888.00 2020-10-11 14:40:51.000 285 13947.61 119.45 54966.16 88888.00 2020-10-11 14:40:52.000 285 13947.35 119.33 54966.48 88888.00 2020-10-11 14:40:53.000 285 13948.94 120.95 54964.73 88888.00 2020-10-11 14:40:54.000 285 13947.57 119.61 54966.01 88888.00 2020-10-11 14:40:55.000 285 13947.46 119.38 54966.17 88888.00 2020-10-11 14:40:56.000 285 13947.35 119.41 54966.24 88888.00 2020-10-11 14:40:57.000 285 13947.19 119.34 54966.48 88888.00 2020-10-11 14:40:58.000 285 13947.31 119.39 54966.21 88888.00 2020-10-11 14:40:59.000 285 13947.32 119.36 54966.26 88888.00 2020-10-11 14:41:00.000 285 13947.17 119.39 54966.36 88888.00 2020-10-11 14:41:01.000 285 13947.06 119.28 54966.40 88888.00 2020-10-11 14:41:02.000 285 13947.04 119.15 54966.33 88888.00 2020-10-11 14:41:03.000 285 13946.94 119.22 54966.56 88888.00 2020-10-11 14:41:04.000 285 13946.91 119.45 54966.23 88888.00 2020-10-11 14:41:05.000 285 13947.08 119.26 54966.12 88888.00 2020-10-11 14:41:06.000 285 13946.99 119.35 54966.31 88888.00 2020-10-11 14:41:07.000 285 13946.97 119.36 54966.12 88888.00 2020-10-11 14:41:08.000 285 13946.85 119.13 54966.26 88888.00 2020-10-11 14:41:09.000 285 13946.86 119.30 54966.24 88888.00 2020-10-11 14:41:10.000 285 13947.00 119.15 54966.18 88888.00 2020-10-11 14:41:11.000 285 13946.91 119.19 54966.16 88888.00 2020-10-11 14:41:12.000 285 13946.81 119.22 54966.22 88888.00 2020-10-11 14:41:13.000 285 13946.77 119.07 54966.23 88888.00 2020-10-11 14:41:14.000 285 13946.77 119.08 54966.34 88888.00 2020-10-11 14:41:15.000 285 13946.82 119.29 54966.17 88888.00 2020-10-11 14:41:16.000 285 13946.81 119.25 54966.14 88888.00 2020-10-11 14:41:17.000 285 13948.54 121.07 54964.35 88888.00 2020-10-11 14:41:18.000 285 13946.93 119.27 54966.07 88888.00 2020-10-11 14:41:19.000 285 13946.95 119.17 54966.05 88888.00 2020-10-11 14:41:20.000 285 13946.86 119.05 54966.18 88888.00 2020-10-11 14:41:21.000 285 13946.77 119.25 54966.19 88888.00 2020-10-11 14:41:22.000 285 13947.53 119.92 54965.37 88888.00 2020-10-11 14:41:23.000 285 13948.01 120.36 54964.95 88888.00 2020-10-11 14:41:24.000 285 13947.04 119.15 54966.01 88888.00 2020-10-11 14:41:25.000 285 13946.88 119.03 54966.38 88888.00 2020-10-11 14:41:26.000 285 13947.06 119.38 54965.96 88888.00 2020-10-11 14:41:27.000 285 13946.87 119.13 54966.11 88888.00 2020-10-11 14:41:28.000 285 13946.86 119.24 54966.07 88888.00 2020-10-11 14:41:29.000 285 13946.97 119.18 54966.00 88888.00 2020-10-11 14:41:30.000 285 13946.91 119.02 54966.05 88888.00 2020-10-11 14:41:31.000 285 13947.55 119.78 54965.58 88888.00 2020-10-11 14:41:32.000 285 13948.69 120.78 54964.28 88888.00 2020-10-11 14:41:33.000 285 13946.92 119.10 54966.22 88888.00 2020-10-11 14:41:34.000 285 13947.04 119.17 54966.08 88888.00 2020-10-11 14:41:35.000 285 13946.90 119.03 54966.25 88888.00 2020-10-11 14:41:36.000 285 13946.93 119.15 54966.10 88888.00 2020-10-11 14:41:37.000 285 13948.63 120.86 54964.25 88888.00 2020-10-11 14:41:38.000 285 13946.85 118.90 54966.22 88888.00 2020-10-11 14:41:39.000 285 13946.98 119.17 54966.19 88888.00 2020-10-11 14:41:40.000 285 13946.82 118.95 54966.16 88888.00 2020-10-11 14:41:41.000 285 13946.95 118.93 54966.20 88888.00 2020-10-11 14:41:42.000 285 13946.94 119.05 54966.10 88888.00 2020-10-11 14:41:43.000 285 13946.73 118.96 54966.40 88888.00 2020-10-11 14:41:44.000 285 13946.81 118.96 54966.17 88888.00 2020-10-11 14:41:45.000 285 13946.94 118.92 54966.21 88888.00 2020-10-11 14:41:46.000 285 13946.91 119.01 54966.17 88888.00 2020-10-11 14:41:47.000 285 13946.95 118.96 54966.19 88888.00 2020-10-11 14:41:48.000 285 13946.83 119.03 54966.21 88888.00 2020-10-11 14:41:49.000 285 13947.00 119.15 54966.25 88888.00 2020-10-11 14:41:50.000 285 13946.77 119.00 54966.38 88888.00 2020-10-11 14:41:51.000 285 13947.30 119.42 54965.58 88888.00 2020-10-11 14:41:52.000 285 13948.36 120.47 54964.54 88888.00 2020-10-11 14:41:53.000 285 13946.91 118.87 54966.30 88888.00 2020-10-11 14:41:54.000 285 13947.02 119.10 54966.09 88888.00 2020-10-11 14:41:55.000 285 13946.72 118.94 54966.14 88888.00 2020-10-11 14:41:56.000 285 13946.94 118.98 54965.94 88888.00 2020-10-11 14:41:57.000 285 13947.02 118.99 54965.83 88888.00 2020-10-11 14:41:58.000 285 13946.75 118.80 54966.27 88888.00 2020-10-11 14:41:59.000 285 13946.84 118.83 54966.14 88888.00 2020-10-11 14:42:00.000 285 13947.00 118.84 54966.12 88888.00 2020-10-11 14:42:01.000 285 13948.26 120.13 54964.82 88888.00 2020-10-11 14:42:02.000 285 13947.69 119.73 54965.43 88888.00 2020-10-11 14:42:03.000 285 13946.92 118.86 54966.12 88888.00 2020-10-11 14:42:04.000 285 13947.01 118.84 54965.99 88888.00 2020-10-11 14:42:05.000 285 13947.22 118.83 54966.02 88888.00 2020-10-11 14:42:06.000 285 13947.10 119.00 54966.08 88888.00 2020-10-11 14:42:07.000 285 13948.43 120.18 54964.61 88888.00 2020-10-11 14:42:08.000 285 13947.68 119.39 54965.48 88888.00 2020-10-11 14:42:09.000 285 13947.23 118.81 54965.95 88888.00 2020-10-11 14:42:10.000 285 13947.26 118.76 54965.98 88888.00 2020-10-11 14:42:11.000 285 13947.46 118.93 54966.03 88888.00 2020-10-11 14:42:12.000 285 13947.43 119.06 54965.93 88888.00 2020-10-11 14:42:13.000 285 13947.75 119.28 54965.54 88888.00 2020-10-11 14:42:14.000 285 13949.72 121.28 54963.81 88888.00 2020-10-11 14:42:15.000 285 13947.43 119.03 54966.04 88888.00 2020-10-11 14:42:16.000 285 13947.61 119.05 54965.82 88888.00 2020-10-11 14:42:17.000 285 13947.62 118.83 54965.95 88888.00 2020-10-11 14:42:18.000 285 13947.62 118.98 54965.85 88888.00 2020-10-11 14:42:19.000 285 13948.98 120.30 54964.87 88888.00 2020-10-11 14:42:20.000 285 13948.32 119.81 54965.50 88888.00 2020-10-11 14:42:21.000 285 13948.07 119.34 54965.81 88888.00 2020-10-11 14:42:22.000 285 13947.80 119.01 54965.88 88888.00 2020-10-11 14:42:23.000 285 13947.91 119.10 54965.91 88888.00 2020-10-11 14:42:24.000 285 13947.97 119.10 54966.10 88888.00 2020-10-11 14:42:25.000 285 13947.88 119.14 54966.10 88888.00 2020-10-11 14:42:26.000 285 13948.04 119.30 54965.91 88888.00 2020-10-11 14:42:27.000 285 13947.93 119.06 54966.21 88888.00 2020-10-11 14:42:28.000 285 13948.07 119.08 54966.07 88888.00 2020-10-11 14:42:29.000 285 13948.03 119.19 54966.11 88888.00 2020-10-11 14:42:30.000 285 13948.13 119.23 54965.97 88888.00 2020-10-11 14:42:31.000 285 13948.36 119.23 54965.94 88888.00 2020-10-11 14:42:32.000 285 13948.06 119.21 54966.37 88888.00 2020-10-11 14:42:33.000 285 13948.23 119.15 54966.13 88888.00 2020-10-11 14:42:34.000 285 13948.30 119.19 54966.17 88888.00 2020-10-11 14:42:35.000 285 13948.29 119.24 54966.32 88888.00 2020-10-11 14:42:36.000 285 13948.21 119.37 54966.22 88888.00 2020-10-11 14:42:37.000 285 13948.77 119.52 54965.86 88888.00 2020-10-11 14:42:38.000 285 13948.35 119.36 54966.32 88888.00 2020-10-11 14:42:39.000 285 13948.55 119.34 54966.21 88888.00 2020-10-11 14:42:40.000 285 13948.41 119.39 54966.33 88888.00 2020-10-11 14:42:41.000 285 13948.61 119.34 54966.09 88888.00 2020-10-11 14:42:42.000 285 13948.69 119.51 54966.21 88888.00 2020-10-11 14:42:43.000 285 13950.17 121.22 54964.49 88888.00 2020-10-11 14:42:44.000 285 13948.60 119.47 54966.15 88888.00 2020-10-11 14:42:45.000 285 13948.38 119.39 54966.58 88888.00 2020-10-11 14:42:46.000 285 13948.51 119.45 54966.12 88888.00 2020-10-11 14:42:47.000 285 13948.53 119.45 54966.32 88888.00 2020-10-11 14:42:48.000 285 13950.19 121.26 54964.54 88888.00 2020-10-11 14:42:49.000 285 13948.53 119.55 54966.24 88888.00 2020-10-11 14:42:50.000 285 13948.50 119.39 54966.33 88888.00 2020-10-11 14:42:51.000 285 13948.45 119.50 54966.38 88888.00 2020-10-11 14:42:52.000 285 13948.55 119.29 54966.29 88888.00 2020-10-11 14:42:53.000 285 13948.78 119.56 54966.28 88888.00 2020-10-11 14:42:54.000 285 13948.44 119.43 54966.53 88888.00 2020-10-11 14:42:55.000 285 13948.58 119.51 54966.30 88888.00 2020-10-11 14:42:56.000 285 13948.55 119.38 54966.33 88888.00 2020-10-11 14:42:57.000 285 13948.75 119.38 54966.23 88888.00 2020-10-11 14:42:58.000 285 13949.88 120.68 54965.14 88888.00 2020-10-11 14:42:59.000 285 13950.12 120.78 54964.85 88888.00 2020-10-11 14:43:00.000 285 13948.43 119.27 54966.59 88888.00 2020-10-11 14:43:01.000 285 13948.68 119.65 54966.32 88888.00 2020-10-11 14:43:02.000 285 13948.41 119.36 54966.37 88888.00 2020-10-11 14:43:03.000 285 13948.60 119.21 54966.29 88888.00 2020-10-11 14:43:04.000 285 13950.61 121.20 54964.32 88888.00 2020-10-11 14:43:05.000 285 13948.67 119.38 54966.31 88888.00 2020-10-11 14:43:06.000 285 13948.76 119.35 54966.20 88888.00 2020-10-11 14:43:07.000 285 13948.84 119.24 54966.27 88888.00 2020-10-11 14:43:08.000 285 13948.75 119.27 54966.29 88888.00 2020-10-11 14:43:09.000 285 13948.90 119.51 54966.10 88888.00 2020-10-11 14:43:10.000 285 13948.67 119.17 54966.32 88888.00 2020-10-11 14:43:11.000 285 13948.67 119.34 54966.16 88888.00 2020-10-11 14:43:12.000 285 13948.63 119.11 54966.28 88888.00 2020-10-11 14:43:13.000 285 13948.62 119.16 54966.33 88888.00 2020-10-11 14:43:14.000 285 13948.61 119.24 54966.40 88888.00 2020-10-11 14:43:15.000 285 13948.69 119.30 54966.06 88888.00 2020-10-11 14:43:16.000 285 13948.62 119.15 54966.33 88888.00 2020-10-11 14:43:17.000 285 13950.47 121.11 54964.27 88888.00 2020-10-11 14:43:18.000 285 13948.54 119.38 54966.37 88888.00 2020-10-11 14:43:19.000 285 13948.41 119.07 54966.27 88888.00 2020-10-11 14:43:20.000 285 13948.47 119.26 54966.27 88888.00 2020-10-11 14:43:21.000 285 13948.54 119.26 54966.31 88888.00 2020-10-11 14:43:22.000 285 13948.45 119.06 54966.30 88888.00 2020-10-11 14:43:23.000 285 13948.32 119.13 54966.47 88888.00 2020-10-11 14:43:24.000 285 13948.22 118.98 54966.41 88888.00 2020-10-11 14:43:25.000 285 13948.08 118.87 54966.45 88888.00 2020-10-11 14:43:26.000 285 13948.72 119.39 54966.08 88888.00 2020-10-11 14:43:27.000 285 13949.76 120.72 54964.88 88888.00 2020-10-11 14:43:28.000 285 13948.00 118.91 54966.47 88888.00 2020-10-11 14:43:29.000 285 13948.30 119.05 54966.36 88888.00 2020-10-11 14:43:30.000 285 13948.18 119.02 54966.40 88888.00 2020-10-11 14:43:31.000 285 13948.50 119.51 54966.13 88888.00 2020-10-11 14:43:32.000 285 13949.29 120.27 54965.12 88888.00 2020-10-11 14:43:33.000 285 13947.78 118.79 54966.60 88888.00 2020-10-11 14:43:34.000 285 13948.06 118.94 54966.42 88888.00 2020-10-11 14:43:35.000 285 13947.94 118.86 54966.37 88888.00 2020-10-11 14:43:36.000 285 13947.97 118.82 54966.46 88888.00 2020-10-11 14:43:37.000 285 13947.94 119.11 54966.22 88888.00 2020-10-11 14:43:38.000 285 13947.65 118.74 54966.54 88888.00 2020-10-11 14:43:39.000 285 13947.85 118.80 54966.40 88888.00 2020-10-11 14:43:40.000 285 13947.82 118.79 54966.35 88888.00 2020-10-11 14:43:41.000 285 13947.81 118.69 54966.22 88888.00 2020-10-11 14:43:42.000 285 13947.75 118.80 54966.38 88888.00 2020-10-11 14:43:43.000 285 13947.69 118.74 54966.40 88888.00 2020-10-11 14:43:44.000 285 13947.60 118.57 54966.57 88888.00 2020-10-11 14:43:45.000 285 13947.59 118.65 54966.58 88888.00 2020-10-11 14:43:46.000 285 13947.39 118.58 54966.44 88888.00 2020-10-11 14:43:47.000 285 13947.65 118.57 54966.36 88888.00 2020-10-11 14:43:48.000 285 13947.61 118.61 54966.43 88888.00 2020-10-11 14:43:49.000 285 13947.39 118.57 54966.32 88888.00 2020-10-11 14:43:50.000 285 13947.48 118.35 54966.45 88888.00 2020-10-11 14:43:51.000 285 13947.30 118.38 54966.41 88888.00 2020-10-11 14:43:52.000 285 13947.12 118.40 54966.55 88888.00 2020-10-11 14:43:53.000 285 13947.39 118.43 54966.31 88888.00 2020-10-11 14:43:54.000 285 13947.42 118.40 54966.30 88888.00 2020-10-11 14:43:55.000 285 13948.75 119.79 54964.93 88888.00 2020-10-11 14:43:56.000 285 13948.14 119.24 54965.55 88888.00 2020-10-11 14:43:57.000 285 13947.02 118.09 54966.56 88888.00 2020-10-11 14:43:58.000 285 13946.88 118.05 54966.52 88888.00 2020-10-11 14:43:59.000 285 13947.14 118.10 54966.41 88888.00 2020-10-11 14:44:00.000 285 13947.51 118.54 54966.06 88888.00 2020-10-11 14:44:01.000 285 13948.38 119.62 54964.96 88888.00 2020-10-11 14:44:02.000 285 13947.14 117.97 54966.47 88888.00 2020-10-11 14:44:03.000 285 13946.76 117.87 54966.71 88888.00 2020-10-11 14:44:04.000 285 13946.89 118.06 54966.55 88888.00 2020-10-11 14:44:05.000 285 13946.76 117.82 54966.66 88888.00 2020-10-11 14:44:06.000 285 13946.81 117.73 54966.50 88888.00 2020-10-11 14:44:07.000 285 13946.77 117.96 54966.57 88888.00 2020-10-11 14:44:08.000 285 13946.69 117.69 54966.64 88888.00 2020-10-11 14:44:09.000 285 13946.81 117.88 54966.52 88888.00 2020-10-11 14:44:10.000 285 13946.71 117.89 54966.60 88888.00 2020-10-11 14:44:11.000 285 13946.72 117.82 54966.47 88888.00 2020-10-11 14:44:12.000 285 13946.65 117.86 54966.44 88888.00 2020-10-11 14:44:13.000 285 13946.66 117.89 54966.39 88888.00 2020-10-11 14:44:14.000 285 13946.55 117.60 54966.67 88888.00 2020-10-11 14:44:15.000 285 13946.54 117.79 54966.49 88888.00 2020-10-11 14:44:16.000 285 13946.62 117.73 54966.47 88888.00 2020-10-11 14:44:17.000 285 13946.65 117.91 54966.47 88888.00 2020-10-11 14:44:18.000 285 13946.70 117.74 54966.38 88888.00 2020-10-11 14:44:19.000 285 13946.50 117.54 54966.52 88888.00 2020-10-11 14:44:20.000 285 13946.39 117.64 54966.65 88888.00 2020-10-11 14:44:21.000 285 13946.55 117.61 54966.38 88888.00 2020-10-11 14:44:22.000 285 13946.42 117.74 54966.58 88888.00 2020-10-11 14:44:23.000 285 13946.46 117.45 54966.40 88888.00 2020-10-11 14:44:24.000 285 13947.70 118.98 54964.98 88888.00 2020-10-11 14:44:25.000 285 13946.88 118.22 54965.92 88888.00 2020-10-11 14:44:26.000 285 13946.45 117.53 54966.46 88888.00 2020-10-11 14:44:27.000 285 13946.43 117.50 54966.53 88888.00 2020-10-11 14:44:28.000 285 13946.64 117.60 54966.29 88888.00 2020-10-11 14:44:29.000 285 13947.32 118.58 54965.46 88888.00 2020-10-11 14:44:30.000 285 13947.12 118.42 54965.56 88888.00 2020-10-11 14:44:31.000 285 13946.36 117.46 54966.38 88888.00 2020-10-11 14:44:32.000 285 13946.31 117.27 54966.60 88888.00 2020-10-11 14:44:33.000 285 13946.40 117.53 54966.36 88888.00 2020-10-11 14:44:34.000 285 13946.32 117.31 54966.45 88888.00 2020-10-11 14:44:35.000 285 13946.43 117.43 54966.25 88888.00 2020-10-11 14:44:36.000 285 13946.30 117.25 54966.51 88888.00 2020-10-11 14:44:37.000 285 13946.49 117.34 54966.23 88888.00 2020-10-11 14:44:38.000 285 13946.52 117.40 54966.39 88888.00 2020-10-11 14:44:39.000 285 13946.45 117.20 54966.35 88888.00 2020-10-11 14:44:40.000 285 13946.63 117.36 54966.26 88888.00 2020-10-11 14:44:41.000 285 13946.59 117.31 54966.29 88888.00 2020-10-11 14:44:42.000 285 13946.58 117.33 54966.29 88888.00 2020-10-11 14:44:43.000 285 13946.50 117.23 54966.25 88888.00 2020-10-11 14:44:44.000 285 13946.60 117.24 54966.28 88888.00 2020-10-11 14:44:45.000 285 13946.84 117.25 54966.09 88888.00 2020-10-11 14:44:46.000 285 13946.56 117.23 54966.43 88888.00 2020-10-11 14:44:47.000 285 13946.76 117.22 54966.25 88888.00 2020-10-11 14:44:48.000 285 13946.73 117.26 54966.25 88888.00 2020-10-11 14:44:49.000 285 13947.50 118.00 54965.58 88888.00 2020-10-11 14:44:50.000 285 13948.80 119.21 54964.21 88888.00 2020-10-11 14:44:51.000 285 13946.84 117.26 54966.22 88888.00 2020-10-11 14:44:52.000 285 13946.89 117.20 54965.96 88888.00 2020-10-11 14:44:53.000 285 13946.80 117.17 54966.26 88888.00 2020-10-11 14:44:54.000 285 13946.99 117.30 54966.02 88888.00 2020-10-11 14:44:55.000 285 13948.45 118.66 54964.58 88888.00 2020-10-11 14:44:56.000 285 13947.06 117.28 54966.27 88888.00 2020-10-11 14:44:57.000 285 13946.74 117.13 54966.38 88888.00 2020-10-11 14:44:58.000 285 13946.84 116.94 54966.23 88888.00 2020-10-11 14:44:59.000 285 13946.83 117.27 54966.34 88888.00 2020-10-11 14:45:00.000 285 13946.78 117.02 54966.41 88888.00 2020-10-11 14:45:01.000 285 13947.11 117.08 54966.21 88888.00 2020-10-11 14:45:02.000 285 13946.86 117.18 54966.39 88888.00 2020-10-11 14:45:03.000 285 13946.90 117.07 54966.42 88888.00 2020-10-11 14:45:04.000 285 13947.01 117.11 54966.29 88888.00 2020-10-11 14:45:05.000 285 13947.01 117.11 54966.39 88888.00 2020-10-11 14:45:06.000 285 13946.99 116.91 54966.35 88888.00 2020-10-11 14:45:07.000 285 13947.08 117.19 54966.43 88888.00 2020-10-11 14:45:08.000 285 13947.10 117.22 54966.22 88888.00 2020-10-11 14:45:09.000 285 13947.02 116.84 54966.48 88888.00 2020-10-11 14:45:10.000 285 13947.05 117.06 54966.50 88888.00 2020-10-11 14:45:11.000 285 13946.87 116.78 54966.47 88888.00 2020-10-11 14:45:12.000 285 13947.05 116.86 54966.53 88888.00 2020-10-11 14:45:13.000 285 13946.94 117.07 54966.48 88888.00 2020-10-11 14:45:14.000 285 13947.09 116.91 54966.32 88888.00 2020-10-11 14:45:15.000 285 13947.15 116.97 54966.33 88888.00 2020-10-11 14:45:16.000 285 13947.19 117.05 54966.45 88888.00 2020-10-11 14:45:17.000 285 13947.04 116.85 54966.64 88888.00 2020-10-11 14:45:18.000 285 13947.27 117.00 54966.27 88888.00 2020-10-11 14:45:19.000 285 13949.00 118.80 54964.42 88888.00 2020-10-11 14:45:20.000 285 13947.08 116.99 54966.62 88888.00 2020-10-11 14:45:21.000 285 13947.34 117.01 54966.41 88888.00 2020-10-11 14:45:22.000 285 13947.26 116.89 54966.44 88888.00 2020-10-11 14:45:23.000 285 13947.44 117.04 54966.40 88888.00 2020-10-11 14:45:24.000 285 13948.82 118.54 54964.91 88888.00 2020-10-11 14:45:25.000 285 13947.72 117.43 54965.91 88888.00 2020-10-11 14:45:26.000 285 13947.35 116.90 54966.34 88888.00 2020-10-11 14:45:27.000 285 13947.27 116.90 54966.53 88888.00 2020-10-11 14:45:28.000 285 13947.54 117.18 54966.36 88888.00 2020-10-11 14:45:29.000 285 13947.40 116.93 54966.57 88888.00 2020-10-11 14:45:30.000 285 13947.28 116.90 54966.61 88888.00 2020-10-11 14:45:31.000 285 13947.37 117.09 54966.51 88888.00 2020-10-11 14:45:32.000 285 13947.45 116.98 54966.54 88888.00 2020-10-11 14:45:33.000 285 13947.53 117.12 54966.54 88888.00 2020-10-11 14:45:34.000 285 13947.41 117.12 54966.59 88888.00 2020-10-11 14:45:35.000 285 13947.49 117.06 54966.48 88888.00 2020-10-11 14:45:36.000 285 13949.46 119.15 54964.28 88888.00 2020-10-11 14:45:37.000 285 13947.51 117.11 54966.37 88888.00 2020-10-11 14:45:38.000 285 13947.35 117.15 54966.60 88888.00 2020-10-11 14:45:39.000 285 13947.39 117.02 54966.53 88888.00 2020-10-11 14:45:40.000 285 13947.62 117.27 54966.62 88888.00 2020-10-11 14:45:41.000 285 13948.91 118.55 54965.17 88888.00 2020-10-11 14:45:42.000 285 13947.81 117.55 54966.27 88888.00 2020-10-11 14:45:43.000 285 13947.34 117.18 54966.57 88888.00 2020-10-11 14:45:44.000 285 13947.45 117.12 54966.51 88888.00 2020-10-11 14:45:45.000 285 13947.61 117.15 54966.50 88888.00 2020-10-11 14:45:46.000 285 13947.37 117.02 54966.70 88888.00 2020-10-11 14:45:47.000 285 13947.66 117.26 54966.57 88888.00 2020-10-11 14:45:48.000 285 13947.51 117.32 54966.58 88888.00 2020-10-11 14:45:49.000 285 13947.40 117.19 54966.65 88888.00 2020-10-11 14:45:50.000 285 13947.53 117.20 54966.30 88888.00 2020-10-11 14:45:51.000 285 13947.60 117.25 54966.53 88888.00 2020-10-11 14:45:52.000 285 13947.32 116.98 54966.76 88888.00 2020-10-11 14:45:53.000 285 13948.65 118.40 54965.34 88888.00 2020-10-11 14:45:54.000 285 13948.02 117.89 54966.04 88888.00 2020-10-11 14:45:55.000 285 13947.25 117.02 54966.49 88888.00 2020-10-11 14:45:56.000 285 13947.39 117.22 54966.59 88888.00 2020-10-11 14:45:57.000 285 13947.37 117.25 54966.65 88888.00 2020-10-11 14:45:58.000 285 13947.20 117.07 54966.72 88888.00 2020-10-11 14:45:59.000 285 13947.17 117.19 54966.78 88888.00 2020-10-11 14:46:00.000 285 13947.40 117.30 54966.41 88888.00 2020-10-11 14:46:01.000 285 13947.03 117.04 54966.86 88888.00 2020-10-11 14:46:02.000 285 13947.15 117.08 54966.69 88888.00 2020-10-11 14:46:03.000 285 13947.06 116.89 54966.68 88888.00 2020-10-11 14:46:04.000 285 13946.97 117.01 54966.97 88888.00 2020-10-11 14:46:05.000 285 13947.19 117.19 54966.57 88888.00 2020-10-11 14:46:06.000 285 13946.99 116.97 54966.75 88888.00 2020-10-11 14:46:07.000 285 13947.02 117.15 54966.72 88888.00 2020-10-11 14:46:08.000 285 13948.78 118.92 54964.81 88888.00 2020-10-11 14:46:09.000 285 13946.93 117.00 54966.76 88888.00 2020-10-11 14:46:10.000 285 13947.07 116.99 54966.64 88888.00 2020-10-11 14:46:11.000 285 13946.96 117.08 54966.69 88888.00 2020-10-11 14:46:12.000 285 13947.13 117.03 54966.50 88888.00 2020-10-11 14:46:13.000 285 13947.73 117.79 54966.03 88888.00 2020-10-11 14:46:14.000 285 13947.70 117.96 54965.79 88888.00 2020-10-11 14:46:15.000 285 13947.06 116.88 54966.74 88888.00 2020-10-11 14:46:16.000 285 13946.97 116.91 54966.60 88888.00 2020-10-11 14:46:17.000 285 13946.89 116.83 54966.79 88888.00 2020-10-11 14:46:18.000 285 13947.02 117.07 54966.71 88888.00 2020-10-11 14:46:19.000 285 13947.00 116.83 54966.66 88888.00 2020-10-11 14:46:20.000 285 13947.21 117.15 54966.53 88888.00 2020-10-11 14:46:21.000 285 13946.91 117.05 54966.63 88888.00 2020-10-11 14:46:22.000 285 13946.87 116.81 54966.71 88888.00 2020-10-11 14:46:23.000 285 13947.02 117.03 54966.56 88888.00 2020-10-11 14:46:24.000 285 13946.80 116.77 54966.84 88888.00 2020-10-11 14:46:25.000 285 13946.97 116.95 54966.63 88888.00 2020-10-11 14:46:26.000 285 13948.88 118.96 54964.69 88888.00 2020-10-11 14:46:27.000 285 13947.48 117.43 54966.09 88888.00 2020-10-11 14:46:28.000 285 13947.05 116.79 54966.55 88888.00 2020-10-11 14:46:29.000 285 13947.01 116.89 54966.72 88888.00 2020-10-11 14:46:30.000 285 13947.01 117.02 54966.66 88888.00 2020-10-11 14:46:31.000 285 13947.78 117.98 54965.66 88888.00 2020-10-11 14:46:32.000 285 13947.71 117.84 54965.73 88888.00 2020-10-11 14:46:33.000 285 13946.84 116.79 54966.65 88888.00 2020-10-11 14:46:34.000 285 13947.07 117.02 54966.55 88888.00 2020-10-11 14:46:35.000 285 13946.88 116.90 54966.80 88888.00 2020-10-11 14:46:36.000 285 13946.71 116.74 54966.80 88888.00 2020-10-11 14:46:37.000 285 13946.91 116.98 54966.51 88888.00 2020-10-11 14:46:38.000 285 13946.70 116.85 54966.81 88888.00 2020-10-11 14:46:39.000 285 13946.85 116.90 54966.52 88888.00 2020-10-11 14:46:40.000 285 13947.07 116.95 54966.38 88888.00 2020-10-11 14:46:41.000 285 13946.86 116.80 54966.57 88888.00 2020-10-11 14:46:42.000 285 13946.88 116.92 54966.55 88888.00 2020-10-11 14:46:43.000 285 13946.81 117.08 54966.64 88888.00 2020-10-11 14:46:44.000 285 13946.58 116.93 54966.66 88888.00 2020-10-11 14:46:45.000 285 13946.80 116.95 54966.60 88888.00 2020-10-11 14:46:46.000 285 13946.81 116.90 54966.68 88888.00 2020-10-11 14:46:47.000 285 13946.87 117.01 54966.56 88888.00 2020-10-11 14:46:48.000 285 13946.70 117.01 54966.60 88888.00 2020-10-11 14:46:49.000 285 13946.85 117.04 54966.64 88888.00 2020-10-11 14:46:50.000 285 13946.54 117.05 54966.76 88888.00 2020-10-11 14:46:51.000 285 13946.48 116.98 54966.86 88888.00 2020-10-11 14:46:52.000 285 13946.63 116.98 54966.71 88888.00 2020-10-11 14:46:53.000 285 13946.67 116.94 54966.53 88888.00 2020-10-11 14:46:54.000 285 13946.63 116.86 54966.68 88888.00 2020-10-11 14:46:55.000 285 13948.11 118.41 54965.19 88888.00 2020-10-11 14:46:56.000 285 13946.96 117.46 54966.22 88888.00 2020-10-11 14:46:57.000 285 13946.71 116.99 54966.62 88888.00 2020-10-11 14:46:58.000 285 13946.55 117.24 54966.62 88888.00 2020-10-11 14:46:59.000 285 13946.48 117.12 54966.56 88888.00 2020-10-11 14:47:00.000 285 13946.68 117.26 54966.56 88888.00 2020-10-11 14:47:01.000 285 13948.38 118.87 54964.73 88888.00 2020-10-11 14:47:02.000 285 13946.68 117.06 54966.51 88888.00 2020-10-11 14:47:03.000 285 13946.58 117.00 54966.73 88888.00 2020-10-11 14:47:04.000 285 13946.46 117.12 54966.76 88888.00 2020-10-11 14:47:05.000 285 13946.57 117.13 54966.46 88888.00 2020-10-11 14:47:06.000 285 13946.64 117.15 54966.58 88888.00 2020-10-11 14:47:07.000 285 13946.51 117.16 54966.62 88888.00 2020-10-11 14:47:08.000 285 13946.54 117.24 54966.83 88888.00 2020-10-11 14:47:09.000 285 13946.57 117.30 54966.48 88888.00 2020-10-11 14:47:10.000 285 13947.60 118.11 54965.58 88888.00 2020-10-11 14:47:11.000 285 13948.19 118.84 54965.00 88888.00 2020-10-11 14:47:12.000 285 13946.69 117.23 54966.42 88888.00 2020-10-11 14:47:13.000 285 13946.57 117.22 54966.57 88888.00 2020-10-11 14:47:14.000 285 13946.59 117.08 54966.56 88888.00 2020-10-11 14:47:15.000 285 13946.77 117.27 54966.61 88888.00 2020-10-11 14:47:16.000 285 13948.57 118.93 54964.60 88888.00 2020-10-11 14:47:17.000 285 13946.94 117.31 54966.43 88888.00 2020-10-11 14:47:18.000 285 13946.77 117.23 54966.66 88888.00 2020-10-11 14:47:19.000 285 13946.73 117.09 54966.57 88888.00 2020-10-11 14:47:20.000 285 13946.77 117.10 54966.53 88888.00 2020-10-11 14:47:21.000 285 13946.73 116.99 54966.86 88888.00 2020-10-11 14:47:22.000 285 13946.71 117.17 54966.55 88888.00 2020-10-11 14:47:23.000 285 13946.82 117.15 54966.65 88888.00 2020-10-11 14:47:24.000 285 13946.84 117.27 54966.65 88888.00 2020-10-11 14:47:25.000 285 13946.72 117.09 54966.63 88888.00 2020-10-11 14:47:26.000 285 13946.98 117.15 54966.53 88888.00 2020-10-11 14:47:27.000 285 13946.82 117.11 54966.59 88888.00 2020-10-11 14:47:28.000 285 13946.82 117.17 54966.67 88888.00 2020-10-11 14:47:29.000 285 13946.79 117.22 54966.59 88888.00 2020-10-11 14:47:30.000 285 13948.37 118.95 54964.89 88888.00 2020-10-11 14:47:31.000 285 13947.13 117.65 54966.26 88888.00 2020-10-11 14:47:32.000 285 13946.82 117.21 54966.65 88888.00 2020-10-11 14:47:33.000 285 13946.99 117.40 54966.49 88888.00 2020-10-11 14:47:34.000 285 13946.83 117.31 54966.63 88888.00 2020-10-11 14:47:35.000 285 13946.84 117.12 54966.76 88888.00 2020-10-11 14:47:36.000 285 13946.95 117.46 54966.60 88888.00 2020-10-11 14:47:37.000 285 13946.77 117.20 54966.67 88888.00 2020-10-11 14:47:38.000 285 13946.94 117.33 54966.62 88888.00 2020-10-11 14:47:39.000 285 13946.79 117.41 54966.75 88888.00 2020-10-11 14:47:40.000 285 13948.60 119.28 54964.78 88888.00 2020-10-11 14:47:41.000 285 13946.87 117.41 54966.69 88888.00 2020-10-11 14:47:42.000 285 13947.09 117.61 54966.61 88888.00 2020-10-11 14:47:43.000 285 13946.86 117.55 54966.59 88888.00 2020-10-11 14:47:44.000 285 13946.84 117.36 54966.70 88888.00 2020-10-11 14:47:45.000 285 13947.90 118.47 54965.65 88888.00 2020-10-11 14:47:46.000 285 13947.72 118.39 54965.87 88888.00 2020-10-11 14:47:47.000 285 13946.76 117.52 54966.71 88888.00 2020-10-11 14:47:48.000 285 13946.97 117.35 54966.53 88888.00 2020-10-11 14:47:49.000 285 13946.81 117.47 54966.79 88888.00 2020-10-11 14:47:50.000 285 13946.87 117.45 54966.72 88888.00 2020-10-11 14:47:51.000 285 13946.97 117.42 54966.66 88888.00 2020-10-11 14:47:52.000 285 13946.95 117.44 54966.76 88888.00 2020-10-11 14:47:53.000 285 13946.81 117.51 54966.73 88888.00 2020-10-11 14:47:54.000 285 13946.80 117.26 54966.66 88888.00 2020-10-11 14:47:55.000 285 13946.93 117.35 54966.72 88888.00 2020-10-11 14:47:56.000 285 13947.00 117.41 54966.57 88888.00 2020-10-11 14:47:57.000 285 13946.93 117.46 54966.79 88888.00 2020-10-11 14:47:58.000 285 13946.99 117.45 54966.54 88888.00 2020-10-11 14:47:59.000 285 13947.14 117.48 54966.65 88888.00 2020-10-11 14:48:00.000 285 13947.27 117.71 54966.41 88888.00 2020-10-11 14:48:01.000 285 13949.15 119.63 54964.43 88888.00 2020-10-11 14:48:02.000 285 13947.01 117.50 54966.51 88888.00 2020-10-11 14:48:03.000 285 13946.87 117.40 54966.85 88888.00 2020-10-11 14:48:04.000 285 13947.16 117.44 54966.60 88888.00 2020-10-11 14:48:05.000 285 13947.11 117.22 54966.60 88888.00 2020-10-11 14:48:06.000 285 13948.45 118.86 54965.34 88888.00 2020-10-11 14:48:07.000 285 13947.60 117.92 54965.99 88888.00 2020-10-11 14:48:08.000 285 13947.33 117.52 54966.64 88888.00 2020-10-11 14:48:09.000 285 13946.93 117.31 54966.76 88888.00 2020-10-11 14:48:10.000 285 13947.10 117.41 54966.51 88888.00 2020-10-11 14:48:11.000 285 13948.06 118.57 54965.48 88888.00 2020-10-11 14:48:12.000 285 13947.95 118.20 54965.69 88888.00 2020-10-11 14:48:13.000 285 13947.16 117.50 54966.64 88888.00 2020-10-11 14:48:14.000 285 13946.98 117.21 54966.75 88888.00 2020-10-11 14:48:15.000 285 13947.02 117.24 54966.73 88888.00 2020-10-11 14:48:16.000 285 13948.33 118.80 54965.25 88888.00 2020-10-11 14:48:17.000 285 13948.52 118.88 54965.06 88888.00 2020-10-11 14:48:18.000 285 13947.03 117.53 54966.73 88888.00 2020-10-11 14:48:19.000 285 13947.14 117.40 54966.54 88888.00 2020-10-11 14:48:20.000 285 13947.04 117.38 54966.81 88888.00 2020-10-11 14:48:21.000 285 13947.04 117.60 54966.54 88888.00 2020-10-11 14:48:22.000 285 13946.95 117.44 54966.69 88888.00 2020-10-11 14:48:23.000 285 13947.13 117.60 54966.52 88888.00 2020-10-11 14:48:24.000 285 13947.04 117.57 54966.55 88888.00 2020-10-11 14:48:25.000 285 13946.86 117.33 54966.61 88888.00 2020-10-11 14:48:26.000 285 13946.99 117.53 54966.45 88888.00 2020-10-11 14:48:27.000 285 13946.88 117.48 54966.49 88888.00 2020-10-11 14:48:28.000 285 13946.89 117.45 54966.51 88888.00 2020-10-11 14:48:29.000 285 13946.74 117.50 54966.67 88888.00 2020-10-11 14:48:30.000 285 13946.89 117.47 54966.57 88888.00 2020-10-11 14:48:31.000 285 13948.69 119.18 54964.95 88888.00 2020-10-11 14:48:32.000 285 13946.79 117.54 54966.72 88888.00 2020-10-11 14:48:33.000 285 13947.01 117.40 54966.69 88888.00 2020-10-11 14:48:34.000 285 13946.83 117.46 54966.81 88888.00 2020-10-11 14:48:35.000 285 13947.32 118.07 54966.23 88888.00 2020-10-11 14:48:36.000 285 13948.13 118.66 54965.30 88888.00 2020-10-11 14:48:37.000 285 13947.00 117.47 54966.50 88888.00 2020-10-11 14:48:38.000 285 13946.83 117.49 54966.60 88888.00 2020-10-11 14:48:39.000 285 13946.93 117.50 54966.59 88888.00 2020-10-11 14:48:40.000 285 13946.99 117.49 54966.45 88888.00 2020-10-11 14:48:41.000 285 13946.93 117.31 54966.57 88888.00 2020-10-11 14:48:42.000 285 13947.06 117.42 54966.41 88888.00 2020-10-11 14:48:43.000 285 13946.84 117.36 54966.74 88888.00 2020-10-11 14:48:44.000 285 13946.67 117.47 54966.67 88888.00 2020-10-11 14:48:45.000 285 13948.17 118.80 54965.26 88888.00 2020-10-11 14:48:46.000 285 13948.23 118.91 54965.06 88888.00 2020-10-11 14:48:47.000 285 13946.91 117.57 54966.51 88888.00 2020-10-11 14:48:48.000 285 13946.87 117.65 54966.60 88888.00 2020-10-11 14:48:49.000 285 13946.68 117.48 54966.60 88888.00 2020-10-11 14:48:50.000 285 13946.93 117.46 54966.54 88888.00 2020-10-11 14:48:51.000 285 13948.61 119.16 54964.63 88888.00 2020-10-11 14:48:52.000 285 13946.71 117.28 54966.74 88888.00 2020-10-11 14:48:53.000 285 13946.70 117.44 54966.67 88888.00 2020-10-11 14:48:54.000 285 13946.51 117.11 54966.70 88888.00 2020-10-11 14:48:55.000 285 13947.00 117.48 54966.32 88888.00 2020-10-11 14:48:56.000 285 13946.68 117.23 54966.60 88888.00 2020-10-11 14:48:57.000 285 13946.87 117.30 54966.60 88888.00 2020-10-11 14:48:58.000 285 13946.80 117.30 54966.57 88888.00 2020-10-11 14:48:59.000 285 13946.67 117.22 54966.50 88888.00 2020-10-11 14:49:00.000 285 13946.79 117.25 54966.54 88888.00 2020-10-11 14:49:01.000 285 13946.74 117.10 54966.70 88888.00 2020-10-11 14:49:02.000 285 13946.66 117.25 54966.76 88888.00 2020-10-11 14:49:03.000 285 13946.90 117.43 54966.27 88888.00 2020-10-11 14:49:04.000 285 13946.81 117.09 54966.65 88888.00 2020-10-11 14:49:05.000 285 13946.64 117.21 54966.58 88888.00 2020-10-11 14:49:06.000 285 13946.56 116.86 54966.64 88888.00 2020-10-11 14:49:07.000 285 13946.75 117.17 54966.68 88888.00 2020-10-11 14:49:08.000 285 13946.61 117.04 54966.69 88888.00 2020-10-11 14:49:09.000 285 13946.43 116.97 54966.70 88888.00 2020-10-11 14:49:10.000 285 13946.71 117.06 54966.54 88888.00 2020-10-11 14:49:11.000 285 13946.60 117.06 54966.57 88888.00 2020-10-11 14:49:12.000 285 13946.86 117.13 54966.61 88888.00 2020-10-11 14:49:13.000 285 13946.76 116.92 54966.50 88888.00 2020-10-11 14:49:14.000 285 13947.06 117.23 54966.30 88888.00 2020-10-11 14:49:15.000 285 13948.17 118.44 54965.11 88888.00 2020-10-11 14:49:16.000 285 13946.52 116.90 54966.69 88888.00 2020-10-11 14:49:17.000 285 13946.66 117.04 54966.73 88888.00 2020-10-11 14:49:18.000 285 13946.67 116.87 54966.60 88888.00 2020-10-11 14:49:19.000 285 13946.86 117.21 54966.57 88888.00 2020-10-11 14:49:20.000 285 13948.04 118.27 54965.23 88888.00 2020-10-11 14:49:21.000 285 13947.47 117.55 54965.87 88888.00 2020-10-11 14:49:22.000 285 13946.81 117.14 54966.62 88888.00 2020-10-11 14:49:23.000 285 13946.90 117.09 54966.50 88888.00 2020-10-11 14:49:24.000 285 13946.76 116.84 54966.43 88888.00 2020-10-11 14:49:25.000 285 13946.88 117.01 54966.66 88888.00 2020-10-11 14:49:26.000 285 13946.69 116.97 54966.59 88888.00 2020-10-11 14:49:27.000 285 13946.96 117.16 54966.44 88888.00 2020-10-11 14:49:28.000 285 13946.62 116.98 54966.81 88888.00 2020-10-11 14:49:29.000 285 13946.62 117.07 54966.70 88888.00 2020-10-11 14:49:30.000 285 13946.58 117.01 54966.57 88888.00 2020-10-11 14:49:31.000 285 13946.52 116.95 54966.41 88888.00 2020-10-11 14:49:32.000 285 13946.79 117.20 54966.50 88888.00 2020-10-11 14:49:33.000 285 13946.51 117.10 54966.82 88888.00 2020-10-11 14:49:34.000 285 13946.59 117.07 54966.65 88888.00 2020-10-11 14:49:35.000 285 13946.67 117.14 54966.63 88888.00 2020-10-11 14:49:36.000 285 13946.39 117.07 54966.73 88888.00 2020-10-11 14:49:37.000 285 13947.95 118.53 54965.29 88888.00 2020-10-11 14:49:38.000 285 13947.48 118.05 54965.57 88888.00 2020-10-11 14:49:39.000 285 13946.57 117.16 54966.68 88888.00 2020-10-11 14:49:40.000 285 13946.62 117.12 54966.68 88888.00 2020-10-11 14:49:41.000 285 13946.52 117.12 54966.89 88888.00 2020-10-11 14:49:42.000 285 13946.55 117.02 54966.69 88888.00 2020-10-11 14:49:43.000 285 13948.31 118.86 54964.94 88888.00 2020-10-11 14:49:44.000 285 13946.70 117.26 54966.54 88888.00 2020-10-11 14:49:45.000 285 13946.59 117.05 54966.69 88888.00 2020-10-11 14:49:46.000 285 13946.73 117.28 54966.64 88888.00 2020-10-11 14:49:47.000 285 13946.44 117.00 54966.88 88888.00 2020-10-11 14:49:48.000 285 13946.74 117.12 54966.69 88888.00 2020-10-11 14:49:49.000 285 13946.44 117.00 54966.75 88888.00 2020-10-11 14:49:50.000 285 13946.86 117.31 54966.47 88888.00 2020-10-11 14:49:51.000 285 13946.69 117.29 54966.53 88888.00 2020-10-11 14:49:52.000 285 13946.69 117.04 54966.68 88888.00 2020-10-11 14:49:53.000 285 13946.76 117.31 54966.74 88888.00 2020-10-11 14:49:54.000 285 13946.56 117.06 54966.74 88888.00 2020-10-11 14:49:55.000 285 13946.58 117.05 54966.73 88888.00 2020-10-11 14:49:56.000 285 13946.48 117.07 54966.80 88888.00 2020-10-11 14:49:57.000 285 13946.66 117.08 54966.65 88888.00 2020-10-11 14:49:58.000 285 13946.62 116.96 54966.79 88888.00 2020-10-11 14:49:59.000 285 13946.66 117.08 54966.77 88888.00 2020-10-11 14:50:00.000 285 13946.56 117.13 54966.78 88888.00 2020-10-11 14:50:01.000 285 13946.72 117.07 54966.77 88888.00 2020-10-11 14:50:02.000 285 13946.61 117.13 54966.83 88888.00 2020-10-11 14:50:03.000 285 13946.71 117.18 54966.64 88888.00 2020-10-11 14:50:04.000 285 13946.65 117.06 54966.70 88888.00 2020-10-11 14:50:05.000 285 13946.63 116.97 54966.77 88888.00 2020-10-11 14:50:06.000 285 13947.57 118.07 54965.85 88888.00 2020-10-11 14:50:07.000 285 13947.43 118.06 54965.87 88888.00 2020-10-11 14:50:08.000 285 13946.59 117.10 54966.81 88888.00 2020-10-11 14:50:09.000 285 13946.61 117.21 54966.60 88888.00 2020-10-11 14:50:10.000 285 13946.49 117.19 54966.65 88888.00 2020-10-11 14:50:11.000 285 13947.26 117.98 54965.89 88888.00 2020-10-11 14:50:12.000 285 13947.54 118.14 54965.64 88888.00 2020-10-11 14:50:13.000 285 13946.34 117.25 54966.99 88888.00 2020-10-11 14:50:14.000 285 13946.57 117.49 54966.66 88888.00 2020-10-11 14:50:15.000 285 13946.33 117.01 54966.77 88888.00 2020-10-11 14:50:16.000 285 13946.24 117.29 54966.95 88888.00 2020-10-11 14:50:17.000 285 13946.46 117.13 54966.73 88888.00 2020-10-11 14:50:18.000 285 13946.47 117.26 54966.79 88888.00 2020-10-11 14:50:19.000 285 13946.40 117.37 54966.72 88888.00 2020-10-11 14:50:20.000 285 13946.15 117.14 54966.97 88888.00 2020-10-11 14:50:21.000 285 13946.31 117.05 54966.75 88888.00 2020-10-11 14:50:22.000 285 13946.23 116.88 54966.88 88888.00 2020-10-11 14:50:23.000 285 13946.25 117.13 54966.91 88888.00 2020-10-11 14:50:24.000 285 13946.31 117.17 54966.89 88888.00 2020-10-11 14:50:25.000 285 13946.12 117.14 54966.99 88888.00 2020-10-11 14:50:26.000 285 13946.55 117.46 54966.56 88888.00 2020-10-11 14:50:27.000 285 13946.42 117.29 54966.66 88888.00 2020-10-11 14:50:28.000 285 13948.36 119.39 54964.56 88888.00 2020-10-11 14:50:29.000 285 13946.41 117.18 54966.56 88888.00 2020-10-11 14:50:30.000 285 13946.26 117.03 54966.86 88888.00 2020-10-11 14:50:31.000 285 13946.23 117.09 54966.82 88888.00 2020-10-11 14:50:32.000 285 13946.31 117.20 54966.69 88888.00 2020-10-11 14:50:33.000 285 13947.59 118.27 54965.55 88888.00 2020-10-11 14:50:34.000 285 13947.04 117.85 54966.00 88888.00 2020-10-11 14:50:35.000 285 13946.51 117.10 54966.57 88888.00 2020-10-11 14:50:36.000 285 13946.44 116.92 54966.80 88888.00 2020-10-11 14:50:37.000 285 13946.57 117.05 54966.56 88888.00 2020-10-11 14:50:38.000 285 13946.56 117.11 54966.74 88888.00 2020-10-11 14:50:39.000 285 13946.31 117.03 54966.88 88888.00 2020-10-11 14:50:40.000 285 13947.13 117.79 54965.90 88888.00 2020-10-11 14:50:41.000 285 13947.39 118.21 54965.48 88888.00 2020-10-11 14:50:42.000 285 13946.57 117.10 54966.60 88888.00 2020-10-11 14:50:43.000 285 13946.40 117.13 54966.70 88888.00 2020-10-11 14:50:44.000 285 13946.39 116.96 54966.69 88888.00 2020-10-11 14:50:45.000 285 13946.42 116.92 54966.60 88888.00 2020-10-11 14:50:46.000 285 13946.15 116.89 54966.96 88888.00 2020-10-11 14:50:47.000 285 13946.44 116.86 54966.73 88888.00 2020-10-11 14:50:48.000 285 13946.47 116.91 54966.87 88888.00 2020-10-11 14:50:49.000 285 13946.41 117.02 54966.76 88888.00 2020-10-11 14:50:50.000 285 13946.40 117.10 54966.67 88888.00 2020-10-11 14:50:51.000 285 13946.47 116.99 54966.54 88888.00 2020-10-11 14:50:52.000 285 13946.54 117.02 54966.52 88888.00 2020-10-11 14:50:53.000 285 13946.28 116.92 54966.92 88888.00 2020-10-11 14:50:54.000 285 13946.24 116.86 54966.75 88888.00 2020-10-11 14:50:55.000 285 13946.33 116.75 54966.76 88888.00 2020-10-11 14:50:56.000 285 13946.51 117.04 54966.71 88888.00 2020-10-11 14:50:57.000 285 13946.42 116.91 54966.77 88888.00 2020-10-11 14:50:58.000 285 13946.29 116.96 54966.79 88888.00 2020-10-11 14:50:59.000 285 13946.29 116.69 54966.80 88888.00 2020-10-11 14:51:00.000 285 13948.13 118.60 54964.94 88888.00 2020-10-11 14:51:01.000 285 13946.52 116.89 54966.75 88888.00 2020-10-11 14:51:02.000 285 13946.23 116.78 54966.94 88888.00 2020-10-11 14:51:03.000 285 13946.32 116.94 54966.81 88888.00 2020-10-11 14:51:04.000 285 13946.29 116.80 54966.78 88888.00 2020-10-11 14:51:05.000 285 13947.33 117.80 54965.69 88888.00 2020-10-11 14:51:06.000 285 13947.24 117.50 54965.84 88888.00 2020-10-11 14:51:07.000 285 13946.38 116.87 54966.65 88888.00 2020-10-11 14:51:08.000 285 13946.25 116.65 54966.88 88888.00 2020-10-11 14:51:09.000 285 13946.48 116.74 54966.73 88888.00 2020-10-11 14:51:10.000 285 13946.23 116.54 54966.94 88888.00 2020-10-11 14:51:11.000 285 13946.23 116.71 54966.78 88888.00 2020-10-11 14:51:12.000 285 13947.35 117.65 54965.75 88888.00 2020-10-11 14:51:13.000 285 13947.70 117.99 54965.43 88888.00 2020-10-11 14:51:14.000 285 13946.36 116.65 54966.80 88888.00 2020-10-11 14:51:15.000 285 13946.55 116.73 54966.63 88888.00 2020-10-11 14:51:16.000 285 13946.43 116.74 54966.90 88888.00 2020-10-11 14:51:17.000 285 13946.75 117.23 54966.36 88888.00 2020-10-11 14:51:18.000 285 13948.08 118.24 54965.03 88888.00 2020-10-11 14:51:19.000 285 13946.57 116.66 54966.89 88888.00 2020-10-11 14:51:20.000 285 13946.48 116.82 54966.78 88888.00 2020-10-11 14:51:21.000 285 13946.36 116.81 54966.73 88888.00 2020-10-11 14:51:22.000 285 13946.69 116.82 54966.57 88888.00 2020-10-11 14:51:23.000 285 13946.51 116.64 54966.77 88888.00 2020-10-11 14:51:24.000 285 13946.35 116.80 54966.74 88888.00 2020-10-11 14:51:25.000 285 13946.61 116.77 54966.53 88888.00 2020-10-11 14:51:26.000 285 13946.67 116.86 54966.66 88888.00 2020-10-11 14:51:27.000 285 13946.65 116.83 54966.59 88888.00 2020-10-11 14:51:28.000 285 13946.79 116.79 54966.74 88888.00 2020-10-11 14:51:29.000 285 13946.69 116.82 54966.79 88888.00 2020-10-11 14:51:30.000 285 13946.45 116.72 54966.84 88888.00 2020-10-11 14:51:31.000 285 13946.81 116.82 54966.65 88888.00 2020-10-11 14:51:32.000 285 13946.67 116.65 54966.60 88888.00 2020-10-11 14:51:33.000 285 13946.80 116.82 54966.68 88888.00 2020-10-11 14:51:34.000 285 13946.53 116.59 54966.71 88888.00 2020-10-11 14:51:35.000 285 13946.81 116.76 54966.68 88888.00 2020-10-11 14:51:36.000 285 13946.73 116.83 54966.77 88888.00 2020-10-11 14:51:37.000 285 13946.74 116.60 54966.86 88888.00 2020-10-11 14:51:38.000 285 13946.91 116.70 54966.55 88888.00 2020-10-11 14:51:39.000 285 13946.85 116.76 54966.80 88888.00 2020-10-11 14:51:40.000 285 13946.76 116.72 54966.66 88888.00 2020-10-11 14:51:41.000 285 13947.59 117.48 54966.00 88888.00 2020-10-11 14:51:42.000 285 13948.04 117.85 54965.53 88888.00 2020-10-11 14:51:43.000 285 13946.99 116.85 54966.53 88888.00 2020-10-11 14:51:44.000 285 13946.86 116.66 54966.71 88888.00 2020-10-11 14:51:45.000 285 13946.93 116.73 54966.83 88888.00 2020-10-11 14:51:46.000 285 13947.02 116.88 54966.77 88888.00 2020-10-11 14:51:47.000 285 13948.53 118.29 54965.15 88888.00 2020-10-11 14:51:48.000 285 13947.23 116.86 54966.38 88888.00 2020-10-11 14:51:49.000 285 13946.86 116.47 54966.74 88888.00 2020-10-11 14:51:50.000 285 13947.19 116.60 54966.61 88888.00 2020-10-11 14:51:51.000 285 13946.97 116.68 54966.90 88888.00 2020-10-11 14:51:52.000 285 13947.03 116.53 54966.69 88888.00 2020-10-11 14:51:53.000 285 13947.10 116.69 54966.80 88888.00 2020-10-11 14:51:54.000 285 13946.98 116.61 54966.78 88888.00 2020-10-11 14:51:55.000 285 13947.06 116.61 54966.68 88888.00 2020-10-11 14:51:56.000 285 13947.04 116.41 54966.79 88888.00 2020-10-11 14:51:57.000 285 13947.02 116.43 54966.82 88888.00 2020-10-11 14:51:58.000 285 13947.07 116.61 54966.83 88888.00 2020-10-11 14:51:59.000 285 13947.03 116.43 54966.88 88888.00 2020-10-11 14:52:00.000 285 13948.85 118.34 54965.00 88888.00 2020-10-11 14:52:01.000 285 13948.05 117.31 54965.88 88888.00 2020-10-11 14:52:02.000 285 13947.39 116.65 54966.51 88888.00 2020-10-11 14:52:03.000 285 13947.06 116.32 54966.97 88888.00 2020-10-11 14:52:04.000 285 13947.26 116.34 54966.74 88888.00 2020-10-11 14:52:05.000 285 13947.06 116.27 54966.94 88888.00 2020-10-11 14:52:06.000 285 13948.88 118.18 54964.94 88888.00 2020-10-11 14:52:07.000 285 13947.09 116.46 54966.68 88888.00 2020-10-11 14:52:08.000 285 13946.99 116.12 54966.89 88888.00 2020-10-11 14:52:09.000 285 13947.20 116.27 54966.75 88888.00 2020-10-11 14:52:10.000 285 13947.09 116.33 54966.88 88888.00 2020-10-11 14:52:11.000 285 13947.16 116.18 54966.79 88888.00 2020-10-11 14:52:12.000 285 13947.31 116.19 54966.72 88888.00 2020-10-11 14:52:13.000 285 13947.14 116.18 54967.04 88888.00 2020-10-11 14:52:14.000 285 13946.99 116.17 54967.09 88888.00 2020-10-11 14:52:15.000 285 13947.24 116.24 54966.85 88888.00 2020-10-11 14:52:16.000 285 13947.31 116.19 54966.74 88888.00 2020-10-11 14:52:17.000 285 13947.26 116.37 54966.90 88888.00 2020-10-11 14:52:18.000 285 13947.35 116.30 54966.67 88888.00 2020-10-11 14:52:19.000 285 13947.24 116.37 54966.82 88888.00 2020-10-11 14:52:20.000 285 13947.08 116.18 54966.95 88888.00 2020-10-11 14:52:21.000 285 13947.23 116.17 54966.87 88888.00 2020-10-11 14:52:22.000 285 13947.30 116.13 54966.88 88888.00 2020-10-11 14:52:23.000 285 13947.32 116.41 54966.76 88888.00 2020-10-11 14:52:24.000 285 13947.26 116.28 54966.59 88888.00 2020-10-11 14:52:25.000 285 13947.32 116.45 54966.79 88888.00 2020-10-11 14:52:26.000 285 13947.35 116.31 54966.67 88888.00 2020-10-11 14:52:27.000 285 13947.25 116.38 54966.79 88888.00 2020-10-11 14:52:28.000 285 13947.25 116.18 54966.85 88888.00 2020-10-11 14:52:29.000 285 13948.37 117.36 54965.71 88888.00 2020-10-11 14:52:30.000 285 13947.88 116.98 54966.25 88888.00 2020-10-11 14:52:31.000 285 13947.64 116.62 54966.29 88888.00 2020-10-11 14:52:32.000 285 13948.67 117.57 54965.41 88888.00 2020-10-11 14:52:33.000 285 13947.36 116.40 54966.94 88888.00 2020-10-11 14:52:34.000 285 13947.18 116.24 54966.91 88888.00 2020-10-11 14:52:35.000 285 13947.23 116.25 54966.87 88888.00 2020-10-11 14:52:36.000 285 13947.36 116.19 54966.82 88888.00 2020-10-11 14:52:37.000 285 13947.24 116.21 54967.03 88888.00 2020-10-11 14:52:38.000 285 13947.31 116.36 54966.80 88888.00 2020-10-11 14:52:39.000 285 13947.19 116.10 54966.97 88888.00 2020-10-11 14:52:40.000 285 13947.36 116.19 54966.79 88888.00 2020-10-11 14:52:41.000 285 13947.07 116.25 54966.91 88888.00 2020-10-11 14:52:42.000 285 13947.29 116.16 54966.81 88888.00 2020-10-11 14:52:43.000 285 13947.21 116.10 54966.93 88888.00 2020-10-11 14:52:44.000 285 13947.37 116.39 54966.71 88888.00 2020-10-11 14:52:45.000 285 13949.38 118.27 54964.69 88888.00 2020-10-11 14:52:46.000 285 13947.33 115.90 54966.74 88888.00 2020-10-11 14:52:47.000 285 13947.32 115.97 54966.74 88888.00 2020-10-11 14:52:48.000 285 13947.31 116.09 54966.94 88888.00 2020-10-11 14:52:49.000 285 13947.03 115.88 54967.06 88888.00 2020-10-11 14:52:50.000 285 13947.84 116.51 54966.23 88888.00 2020-10-11 14:52:51.000 285 13948.44 117.08 54965.73 88888.00 2020-10-11 14:52:52.000 285 13947.20 116.09 54966.89 88888.00 2020-10-11 14:52:53.000 285 13947.20 115.76 54967.02 88888.00 2020-10-11 14:52:54.000 285 13947.35 115.88 54966.89 88888.00 2020-10-11 14:52:55.000 285 13947.19 115.97 54967.00 88888.00 2020-10-11 14:52:56.000 285 13947.29 115.85 54966.96 88888.00 2020-10-11 14:52:57.000 285 13947.27 116.06 54967.01 88888.00 2020-10-11 14:52:58.000 285 13948.28 117.02 54965.83 88888.00 2020-10-11 14:52:59.000 285 13948.28 116.76 54965.99 88888.00 2020-10-11 14:53:00.000 285 13947.42 116.05 54967.05 88888.00 2020-10-11 14:53:01.000 285 13947.27 116.04 54967.16 88888.00 2020-10-11 14:53:02.000 285 13947.28 115.83 54967.01 88888.00 2020-10-11 14:53:03.000 285 13948.85 117.44 54965.63 88888.00 2020-10-11 14:53:04.000 285 13949.44 118.22 54965.03 88888.00 2020-10-11 14:53:05.000 285 13947.45 116.09 54967.13 88888.00 2020-10-11 14:53:06.000 285 13947.50 116.08 54967.01 88888.00 2020-10-11 14:53:07.000 285 13947.40 116.04 54967.17 88888.00 2020-10-11 14:53:08.000 285 13947.58 116.20 54967.06 88888.00 2020-10-11 14:53:09.000 285 13947.40 116.23 54967.04 88888.00 2020-10-11 14:53:10.000 285 13947.58 116.17 54966.93 88888.00 2020-10-11 14:53:11.000 285 13947.52 116.18 54966.94 88888.00 2020-10-11 14:53:12.000 285 13947.47 116.25 54967.17 88888.00 2020-10-11 14:53:13.000 285 13947.72 116.38 54966.64 88888.00 2020-10-11 14:53:14.000 285 13947.35 116.13 54967.00 88888.00 2020-10-11 14:53:15.000 285 13947.39 116.29 54967.06 88888.00 2020-10-11 14:53:16.000 285 13947.20 116.20 54967.02 88888.00 2020-10-11 14:53:17.000 285 13947.78 116.30 54966.71 88888.00 2020-10-11 14:53:18.000 285 13949.03 117.74 54965.22 88888.00 2020-10-11 14:53:19.000 285 13947.19 116.00 54967.23 88888.00 2020-10-11 14:53:20.000 285 13947.19 116.14 54967.11 88888.00 2020-10-11 14:53:21.000 285 13947.04 115.91 54966.96 88888.00 2020-10-11 14:53:22.000 285 13947.30 115.75 54966.95 88888.00 2020-10-11 14:53:23.000 285 13948.87 117.78 54965.09 88888.00 2020-10-11 14:53:24.000 285 13947.07 115.71 54966.94 88888.00 2020-10-11 14:53:25.000 285 13946.89 115.59 54967.19 88888.00 2020-10-11 14:53:26.000 285 13946.98 115.73 54967.27 88888.00 2020-10-11 14:53:27.000 285 13947.11 115.66 54967.03 88888.00 2020-10-11 14:53:28.000 285 13947.27 115.68 54966.99 88888.00 2020-10-11 14:53:29.000 285 13947.11 115.66 54967.11 88888.00 2020-10-11 14:53:30.000 285 13947.23 115.63 54966.93 88888.00 2020-10-11 14:53:31.000 285 13948.29 116.86 54965.88 88888.00 2020-10-11 14:53:32.000 285 13948.38 116.94 54965.79 88888.00 2020-10-11 14:53:33.000 285 13947.27 115.83 54966.99 88888.00 2020-10-11 14:53:34.000 285 13947.09 115.68 54967.04 88888.00 2020-10-11 14:53:35.000 285 13947.14 115.68 54966.91 88888.00 2020-10-11 14:53:36.000 285 13946.99 115.65 54967.28 88888.00 2020-10-11 14:53:37.000 285 13948.68 117.54 54965.30 88888.00 2020-10-11 14:53:38.000 285 13947.25 115.73 54967.00 88888.00 2020-10-11 14:53:39.000 285 13947.04 115.58 54967.09 88888.00 2020-10-11 14:53:40.000 285 13947.09 115.84 54967.01 88888.00 2020-10-11 14:53:41.000 285 13947.06 115.59 54967.04 88888.00 2020-10-11 14:53:42.000 285 13946.89 115.63 54967.16 88888.00 2020-10-11 14:53:43.000 285 13946.94 115.62 54967.02 88888.00 2020-10-11 14:53:44.000 285 13946.96 115.48 54967.23 88888.00 2020-10-11 14:53:45.000 285 13946.94 115.65 54966.93 88888.00 2020-10-11 14:53:46.000 285 13947.04 115.71 54966.92 88888.00 2020-10-11 14:53:47.000 285 13946.93 115.58 54966.95 88888.00 2020-10-11 14:53:48.000 285 13946.94 115.53 54966.91 88888.00 2020-10-11 14:53:49.000 285 13947.03 115.71 54967.03 88888.00 2020-10-11 14:53:50.000 285 13947.02 115.69 54966.97 88888.00 2020-10-11 14:53:51.000 285 13946.84 115.53 54966.97 88888.00 2020-10-11 14:53:52.000 285 13946.98 115.41 54966.88 88888.00 2020-10-11 14:53:53.000 285 13946.99 115.49 54967.16 88888.00 2020-10-11 14:53:54.000 285 13947.06 115.51 54966.73 88888.00 2020-10-11 14:53:55.000 285 13946.75 115.27 54967.23 88888.00 2020-10-11 14:53:56.000 285 13946.85 115.51 54966.92 88888.00 2020-10-11 14:53:57.000 285 13946.91 115.39 54966.98 88888.00 2020-10-11 14:53:58.000 285 13946.77 115.35 54967.09 88888.00 2020-10-11 14:53:59.000 285 13946.72 115.22 54966.96 88888.00 2020-10-11 14:54:00.000 285 13947.64 116.17 54966.17 88888.00 2020-10-11 14:54:01.000 285 13947.91 116.45 54965.92 88888.00 2020-10-11 14:54:02.000 285 13946.64 115.30 54967.06 88888.00 2020-10-11 14:54:03.000 285 13946.82 115.22 54967.01 88888.00 2020-10-11 14:54:04.000 285 13946.67 115.33 54967.04 88888.00 2020-10-11 14:54:05.000 285 13947.28 115.85 54966.38 88888.00 2020-10-11 14:54:06.000 285 13947.81 116.51 54965.96 88888.00 2020-10-11 14:54:07.000 285 13946.62 115.31 54966.97 88888.00 2020-10-11 14:54:08.000 285 13946.67 115.23 54966.82 88888.00 2020-10-11 14:54:09.000 285 13946.75 115.58 54966.80 88888.00 2020-10-11 14:54:10.000 285 13946.69 115.35 54966.84 88888.00 2020-10-11 14:54:11.000 285 13946.30 115.35 54967.10 88888.00 2020-10-11 14:54:12.000 285 13946.45 115.38 54967.01 88888.00 2020-10-11 14:54:13.000 285 13946.54 115.17 54966.96 88888.00 2020-10-11 14:54:14.000 285 13946.59 115.39 54967.00 88888.00 2020-10-11 14:54:15.000 285 13946.46 115.37 54966.97 88888.00 2020-10-11 14:54:16.000 285 13946.71 115.56 54966.92 88888.00 2020-10-11 14:54:17.000 285 13946.61 115.47 54966.88 88888.00 2020-10-11 14:54:18.000 285 13947.70 116.64 54965.92 88888.00 2020-10-11 14:54:19.000 285 13947.68 116.66 54965.74 88888.00 2020-10-11 14:54:20.000 285 13947.02 116.13 54966.52 88888.00 2020-10-11 14:54:21.000 285 13947.87 117.04 54965.55 88888.00 2020-10-11 14:54:22.000 285 13946.56 115.54 54966.80 88888.00 2020-10-11 14:54:23.000 285 13947.39 116.19 54966.19 88888.00 2020-10-11 14:54:24.000 285 13947.61 116.55 54965.71 88888.00 2020-10-11 14:54:25.000 285 13946.73 115.56 54966.81 88888.00 2020-10-11 14:54:26.000 285 13946.52 115.67 54966.92 88888.00 2020-10-11 14:54:27.000 285 13946.46 115.38 54966.99 88888.00 2020-10-11 14:54:28.000 285 13946.45 115.39 54966.89 88888.00 2020-10-11 14:54:29.000 285 13946.47 115.45 54966.96 88888.00 2020-10-11 14:54:30.000 285 13946.42 115.19 54966.90 88888.00 2020-10-11 14:54:31.000 285 13946.63 115.37 54966.94 88888.00 2020-10-11 14:54:32.000 285 13946.43 115.19 54967.16 88888.00 2020-10-11 14:54:33.000 285 13946.62 115.43 54966.85 88888.00 2020-10-11 14:54:34.000 285 13946.74 115.58 54966.67 88888.00 2020-10-11 14:54:35.000 285 13947.93 116.54 54965.42 88888.00 2020-10-11 14:54:36.000 285 13946.48 115.17 54967.13 88888.00 2020-10-11 14:54:37.000 285 13946.52 115.13 54967.03 88888.00 2020-10-11 14:54:38.000 285 13946.67 115.08 54966.85 88888.00 2020-10-11 14:54:39.000 285 13946.36 115.03 54967.15 88888.00 2020-10-11 14:54:40.000 285 13946.52 115.09 54967.07 88888.00 2020-10-11 14:54:41.000 285 13946.65 115.14 54966.72 88888.00 2020-10-11 14:54:42.000 285 13946.58 115.02 54966.97 88888.00 2020-10-11 14:54:43.000 285 13946.49 115.04 54966.95 88888.00 2020-10-11 14:54:44.000 285 13946.53 114.85 54966.98 88888.00 2020-10-11 14:54:45.000 285 13946.64 114.92 54967.01 88888.00 2020-10-11 14:54:46.000 285 13946.53 114.99 54966.98 88888.00 2020-10-11 14:54:47.000 285 13946.62 115.07 54966.94 88888.00 2020-10-11 14:54:48.000 285 13946.82 115.09 54966.70 88888.00 2020-10-11 14:54:49.000 285 13947.86 116.08 54965.44 88888.00 2020-10-11 14:54:50.000 285 13947.16 115.44 54966.37 88888.00 2020-10-11 14:54:51.000 285 13946.45 115.00 54966.94 88888.00 2020-10-11 14:54:52.000 285 13946.44 115.01 54966.88 88888.00 2020-10-11 14:54:53.000 285 13946.43 114.73 54966.87 88888.00 2020-10-11 14:54:54.000 285 13946.55 115.04 54966.80 88888.00 2020-10-11 14:54:55.000 285 13948.27 116.86 54965.03 88888.00 2020-10-11 14:54:56.000 285 13946.48 114.91 54966.63 88888.00 2020-10-11 14:54:57.000 285 13946.55 114.93 54966.85 88888.00 2020-10-11 14:54:58.000 285 13946.20 114.80 54966.99 88888.00 2020-10-11 14:54:59.000 285 13946.57 114.86 54966.79 88888.00 2020-10-11 14:55:00.000 285 13946.61 114.90 54966.75 88888.00 2020-10-11 14:55:01.000 285 13946.42 115.02 54966.76 88888.00 2020-10-11 14:55:02.000 285 13948.45 116.94 54964.95 88888.00 2020-10-11 14:55:03.000 285 13946.83 115.21 54966.35 88888.00 2020-10-11 14:55:04.000 285 13946.29 114.59 54966.84 88888.00 2020-10-11 14:55:05.000 285 13946.36 114.94 54966.81 88888.00 2020-10-11 14:55:06.000 285 13946.28 114.83 54966.79 88888.00 2020-10-11 14:55:07.000 285 13948.15 116.67 54964.85 88888.00 2020-10-11 14:55:08.000 285 13946.39 114.86 54966.71 88888.00 2020-10-11 14:55:09.000 285 13946.39 114.91 54966.72 88888.00 2020-10-11 14:55:10.000 285 13946.39 114.81 54966.80 88888.00 2020-10-11 14:55:11.000 285 13946.27 114.82 54966.93 88888.00 2020-10-11 14:55:12.000 285 13946.17 114.97 54966.88 88888.00 2020-10-11 14:55:13.000 285 13946.38 115.03 54966.72 88888.00 2020-10-11 14:55:14.000 285 13946.32 114.86 54966.95 88888.00 2020-10-11 14:55:15.000 285 13946.42 115.12 54966.85 88888.00 2020-10-11 14:55:16.000 285 13946.32 115.08 54966.95 88888.00 2020-10-11 14:55:17.000 285 13946.23 115.05 54966.71 88888.00 2020-10-11 14:55:18.000 285 13946.30 114.92 54966.77 88888.00 2020-10-11 14:55:19.000 285 13946.35 114.93 54967.04 88888.00 2020-10-11 14:55:20.000 285 13946.30 114.98 54966.83 88888.00 2020-10-11 14:55:21.000 285 13946.34 115.06 54966.83 88888.00 2020-10-11 14:55:22.000 285 13946.41 115.03 54966.87 88888.00 2020-10-11 14:55:23.000 285 13946.30 115.12 54967.03 88888.00 2020-10-11 14:55:24.000 285 13946.43 115.22 54966.78 88888.00 2020-10-11 14:55:25.000 285 13946.30 115.20 54966.88 88888.00 2020-10-11 14:55:26.000 285 13946.34 114.82 54966.99 88888.00 2020-10-11 14:55:27.000 285 13946.40 115.08 54966.85 88888.00 2020-10-11 14:55:28.000 285 13946.26 115.02 54967.06 88888.00 2020-10-11 14:55:29.000 285 13946.46 115.33 54966.93 88888.00 2020-10-11 14:55:30.000 285 13946.50 115.19 54966.75 88888.00 2020-10-11 14:55:31.000 285 13948.18 116.82 54964.88 88888.00 2020-10-11 14:55:32.000 285 13946.70 115.24 54966.77 88888.00 2020-10-11 14:55:33.000 285 13946.76 115.12 54966.59 88888.00 2020-10-11 14:55:34.000 285 13946.72 115.13 54966.90 88888.00 2020-10-11 14:55:35.000 285 13946.51 115.14 54966.88 88888.00 2020-10-11 14:55:36.000 285 13947.40 116.21 54965.91 88888.00 2020-10-11 14:55:37.000 285 13947.39 116.29 54965.73 88888.00 2020-10-11 14:55:38.000 285 13946.71 115.26 54966.62 88888.00 2020-10-11 14:55:39.000 285 13946.49 115.17 54966.91 88888.00 2020-10-11 14:55:40.000 285 13946.45 115.18 54967.00 88888.00 2020-10-11 14:55:41.000 285 13946.48 115.11 54966.65 88888.00 2020-10-11 14:55:42.000 285 13946.44 115.00 54967.03 88888.00 2020-10-11 14:55:43.000 285 13946.74 115.19 54966.99 88888.00 2020-10-11 14:55:44.000 285 13946.77 115.31 54966.87 88888.00 2020-10-11 14:55:45.000 285 13946.48 115.11 54966.96 88888.00 2020-10-11 14:55:46.000 285 13946.73 115.19 54966.85 88888.00 2020-10-11 14:55:47.000 285 13946.67 115.04 54967.07 88888.00 2020-10-11 14:55:48.000 285 13946.71 115.28 54967.06 88888.00 2020-10-11 14:55:49.000 285 13946.62 115.10 54967.12 88888.00 2020-10-11 14:55:50.000 285 13946.64 115.13 54966.98 88888.00 2020-10-11 14:55:51.000 285 13946.60 115.06 54967.09 88888.00 2020-10-11 14:55:52.000 285 13946.57 115.24 54967.00 88888.00 2020-10-11 14:55:53.000 285 13947.30 115.77 54966.33 88888.00 2020-10-11 14:55:54.000 285 13948.41 116.93 54965.02 88888.00 2020-10-11 14:55:55.000 285 13946.61 115.18 54967.09 88888.00 2020-10-11 14:55:56.000 285 13946.64 115.09 54967.18 88888.00 2020-10-11 14:55:57.000 285 13946.76 115.40 54967.06 88888.00 2020-10-11 14:55:58.000 285 13946.68 115.19 54967.10 88888.00 2020-10-11 14:55:59.000 285 13948.39 116.83 54965.31 88888.00 2020-10-11 14:56:00.000 285 13946.92 115.52 54966.87 88888.00 2020-10-11 14:56:01.000 285 13946.61 115.41 54967.10 88888.00 2020-10-11 14:56:02.000 285 13946.55 115.17 54967.03 88888.00 2020-10-11 14:56:03.000 285 13946.40 115.10 54967.19 88888.00 2020-10-11 14:56:04.000 285 13946.60 115.18 54967.15 88888.00 2020-10-11 14:56:05.000 285 13946.94 115.89 54966.65 88888.00 2020-10-11 14:56:06.000 285 13947.83 116.61 54965.80 88888.00 2020-10-11 14:56:07.000 285 13946.58 115.18 54967.20 88888.00 2020-10-11 14:56:08.000 285 13946.73 115.27 54966.97 88888.00 2020-10-11 14:56:09.000 285 13946.74 115.46 54967.06 88888.00 2020-10-11 14:56:10.000 285 13946.58 115.37 54967.31 88888.00 2020-10-11 14:56:11.000 285 13946.56 115.38 54967.14 88888.00 2020-10-11 14:56:12.000 285 13946.56 115.11 54967.21 88888.00 2020-10-11 14:56:13.000 285 13946.86 115.45 54967.13 88888.00 2020-10-11 14:56:14.000 285 13946.74 115.52 54967.13 88888.00 2020-10-11 14:56:15.000 285 13946.59 115.42 54967.25 88888.00 2020-10-11 14:56:16.000 285 13946.80 115.64 54966.82 88888.00 2020-10-11 14:56:17.000 285 13946.77 115.39 54966.95 88888.00 2020-10-11 14:56:18.000 285 13946.61 115.46 54967.16 88888.00 2020-10-11 14:56:19.000 285 13946.68 115.37 54967.02 88888.00 2020-10-11 14:56:20.000 285 13946.48 115.29 54967.40 88888.00 2020-10-11 14:56:21.000 285 13946.53 115.43 54967.21 88888.00 2020-10-11 14:56:22.000 285 13946.58 115.40 54966.98 88888.00 2020-10-11 14:56:23.000 285 13946.71 115.36 54966.88 88888.00 2020-10-11 14:56:24.000 285 13946.63 115.50 54967.11 88888.00 2020-10-11 14:56:25.000 285 13948.19 117.06 54965.40 88888.00 2020-10-11 14:56:26.000 285 13946.61 115.32 54966.96 88888.00 2020-10-11 14:56:27.000 285 13946.64 115.26 54967.05 88888.00 2020-10-11 14:56:28.000 285 13946.63 115.39 54967.02 88888.00 2020-10-11 14:56:29.000 285 13946.61 115.32 54967.17 88888.00 2020-10-11 14:56:30.000 285 13947.66 116.43 54966.00 88888.00 2020-10-11 14:56:31.000 285 13947.64 116.28 54965.98 88888.00 2020-10-11 14:56:32.000 285 13946.89 115.41 54966.90 88888.00 2020-10-11 14:56:33.000 285 13946.63 115.36 54967.05 88888.00 2020-10-11 14:56:34.000 285 13946.69 115.25 54967.02 88888.00 2020-10-11 14:56:35.000 285 13946.74 115.35 54967.02 88888.00 2020-10-11 14:56:36.000 285 13946.71 115.40 54966.87 88888.00 2020-10-11 14:56:37.000 285 13946.68 115.33 54966.97 88888.00 2020-10-11 14:56:38.000 285 13946.59 115.16 54966.94 88888.00 2020-10-11 14:56:39.000 285 13946.84 115.35 54966.92 88888.00 2020-10-11 14:56:40.000 285 13946.75 115.34 54966.82 88888.00 2020-10-11 14:56:41.000 285 13946.75 115.07 54966.95 88888.00 2020-10-11 14:56:42.000 285 13946.72 115.30 54966.92 88888.00 2020-10-11 14:56:43.000 285 13946.43 115.14 54967.06 88888.00 2020-10-11 14:56:44.000 285 13946.68 115.28 54966.81 88888.00 2020-10-11 14:56:45.000 285 13946.68 115.21 54966.89 88888.00 2020-10-11 14:56:46.000 285 13946.53 115.06 54966.94 88888.00 2020-10-11 14:56:47.000 285 13947.69 116.23 54965.83 88888.00 2020-10-11 14:56:48.000 285 13948.01 116.47 54965.39 88888.00 2020-10-11 14:56:49.000 285 13946.61 115.02 54966.90 88888.00 2020-10-11 14:56:50.000 285 13946.56 115.19 54966.89 88888.00 2020-10-11 14:56:51.000 285 13946.29 115.03 54967.10 88888.00 2020-10-11 14:56:52.000 285 13946.61 115.14 54966.67 88888.00 2020-10-11 14:56:53.000 285 13948.00 116.46 54965.29 88888.00 2020-10-11 14:56:54.000 285 13946.91 115.38 54966.41 88888.00 2020-10-11 14:56:55.000 285 13946.53 115.11 54966.77 88888.00 2020-10-11 14:56:56.000 285 13946.50 115.08 54966.74 88888.00 2020-10-11 14:56:57.000 285 13946.44 114.87 54966.90 88888.00 2020-10-11 14:56:58.000 285 13946.51 115.17 54966.80 88888.00 2020-10-11 14:56:59.000 285 13946.32 115.04 54966.99 88888.00 2020-10-11 14:57:00.000 285 13946.40 114.93 54966.67 88888.00 2020-10-11 14:57:01.000 285 13946.23 114.88 54966.87 88888.00 2020-10-11 14:57:02.000 285 13946.02 114.66 54967.06 88888.00 2020-10-11 14:57:03.000 285 13946.23 114.88 54966.98 88888.00 2020-10-11 14:57:04.000 285 13946.00 114.86 54967.06 88888.00 2020-10-11 14:57:05.000 285 13946.03 114.77 54966.92 88888.00 2020-10-11 14:57:06.000 285 13946.13 114.74 54966.85 88888.00 2020-10-11 14:57:07.000 285 13945.97 114.73 54967.16 88888.00 2020-10-11 14:57:08.000 285 13946.10 114.97 54967.03 88888.00 2020-10-11 14:57:09.000 285 13946.12 114.84 54966.86 88888.00 2020-10-11 14:57:10.000 285 13946.08 114.67 54966.93 88888.00 2020-10-11 14:57:11.000 285 13946.48 115.12 54966.67 88888.00 2020-10-11 14:57:12.000 285 13946.16 114.97 54966.89 88888.00 2020-10-11 14:57:13.000 285 13946.06 114.65 54966.90 88888.00 2020-10-11 14:57:14.000 285 13946.07 114.71 54966.95 88888.00 2020-10-11 14:57:15.000 285 13945.82 114.67 54967.02 88888.00 2020-10-11 14:57:16.000 285 13946.81 115.68 54965.94 88888.00 2020-10-11 14:57:17.000 285 13946.90 115.70 54966.01 88888.00 2020-10-11 14:57:18.000 285 13946.00 114.63 54966.94 88888.00 2020-10-11 14:57:19.000 285 13946.00 114.62 54967.01 88888.00 2020-10-11 14:57:20.000 285 13946.04 114.75 54967.01 88888.00 2020-10-11 14:57:21.000 285 13945.95 114.76 54966.95 88888.00 2020-10-11 14:57:22.000 285 13945.86 114.61 54967.06 88888.00 2020-10-11 14:57:23.000 285 13945.85 114.67 54966.83 88888.00 2020-10-11 14:57:24.000 285 13946.11 114.71 54966.83 88888.00 2020-10-11 14:57:25.000 285 13945.97 114.59 54967.06 88888.00 2020-10-11 14:57:26.000 285 13946.10 114.66 54966.90 88888.00 2020-10-11 14:57:27.000 285 13946.20 114.70 54966.91 88888.00 2020-10-11 14:57:28.000 285 13946.09 114.57 54966.90 88888.00 2020-10-11 14:57:29.000 285 13946.15 114.54 54966.90 88888.00 2020-10-11 14:57:30.000 285 13946.40 114.64 54966.89 88888.00 2020-10-11 14:57:31.000 285 13946.07 114.59 54967.13 88888.00 2020-10-11 14:57:32.000 285 13946.42 114.71 54966.82 88888.00 2020-10-11 14:57:33.000 285 13946.29 114.52 54966.86 88888.00 2020-10-11 14:57:34.000 285 13946.60 114.71 54966.78 88888.00 2020-10-11 14:57:35.000 285 13946.48 114.68 54966.83 88888.00 2020-10-11 14:57:36.000 285 13946.61 114.99 54966.76 88888.00 2020-10-11 14:57:37.000 285 13948.50 116.65 54964.89 88888.00 2020-10-11 14:57:38.000 285 13946.40 114.79 54967.02 88888.00 2020-10-11 14:57:39.000 285 13946.41 114.57 54967.00 88888.00 2020-10-11 14:57:40.000 285 13946.87 114.99 54966.65 88888.00 2020-10-11 14:57:41.000 285 13948.00 116.28 54965.63 88888.00 2020-10-11 14:57:42.000 285 13947.45 115.64 54966.16 88888.00 2020-10-11 14:57:43.000 285 13947.50 115.64 54966.12 88888.00 2020-10-11 14:57:44.000 285 13946.44 114.65 54967.01 88888.00 2020-10-11 14:57:45.000 285 13947.25 115.41 54966.37 88888.00 2020-10-11 14:57:46.000 285 13947.81 115.94 54965.97 88888.00 2020-10-11 14:57:47.000 285 13946.52 114.86 54967.22 88888.00 2020-10-11 14:57:48.000 285 13946.70 114.77 54967.04 88888.00 2020-10-11 14:57:49.000 285 13946.63 114.62 54967.16 88888.00 2020-10-11 14:57:50.000 285 13946.72 114.98 54967.22 88888.00 2020-10-11 14:57:51.000 285 13946.63 114.78 54967.01 88888.00 2020-10-11 14:57:52.000 285 13946.73 114.88 54967.19 88888.00 2020-10-11 14:57:53.000 285 13946.68 114.81 54967.26 88888.00 2020-10-11 14:57:54.000 285 13946.56 114.75 54967.11 88888.00 2020-10-11 14:57:55.000 285 13946.64 114.70 54967.22 88888.00 2020-10-11 14:57:56.000 285 13946.79 114.99 54967.12 88888.00 2020-10-11 14:57:57.000 285 13946.87 114.80 54967.08 88888.00 2020-10-11 14:57:58.000 285 13946.77 114.79 54967.20 88888.00 2020-10-11 14:57:59.000 285 13946.88 114.91 54966.98 88888.00 2020-10-11 14:58:00.000 285 13946.73 114.73 54967.21 88888.00 2020-10-11 14:58:01.000 285 13946.89 114.78 54966.82 88888.00 2020-10-11 14:58:02.000 285 13946.90 114.94 54967.05 88888.00 2020-10-11 14:58:03.000 285 13946.57 114.84 54967.24 88888.00 2020-10-11 14:58:04.000 285 13946.90 114.81 54966.95 88888.00 2020-10-11 14:58:05.000 285 13946.98 114.78 54967.19 88888.00 2020-10-11 14:58:06.000 285 13946.88 114.94 54967.12 88888.00 2020-10-11 14:58:07.000 285 13946.86 114.84 54967.11 88888.00 2020-10-11 14:58:08.000 285 13946.90 114.89 54967.13 88888.00 2020-10-11 14:58:09.000 285 13946.85 114.92 54967.16 88888.00 2020-10-11 14:58:10.000 285 13948.58 116.72 54965.32 88888.00 2020-10-11 14:58:11.000 285 13946.95 114.95 54967.11 88888.00 2020-10-11 14:58:12.000 285 13946.90 115.05 54967.11 88888.00 2020-10-11 14:58:13.000 285 13947.01 114.84 54967.09 88888.00 2020-10-11 14:58:14.000 285 13947.04 114.73 54967.09 88888.00 2020-10-11 14:58:15.000 285 13947.27 115.19 54966.76 88888.00 2020-10-11 14:58:16.000 285 13948.57 116.45 54965.60 88888.00 2020-10-11 14:58:17.000 285 13946.91 114.75 54967.20 88888.00 2020-10-11 14:58:18.000 285 13948.39 116.24 54965.82 88888.00 2020-10-11 14:58:19.000 285 13948.17 115.97 54965.87 88888.00 2020-10-11 14:58:20.000 285 13947.19 114.94 54967.14 88888.00 2020-10-11 14:58:21.000 285 13947.10 115.00 54967.04 88888.00 2020-10-11 14:58:22.000 285 13946.98 114.68 54967.07 88888.00 2020-10-11 14:58:23.000 285 13947.16 114.98 54967.12 88888.00 2020-10-11 14:58:24.000 285 13948.36 116.37 54965.79 88888.00 2020-10-11 14:58:25.000 285 13947.46 115.29 54966.82 88888.00 2020-10-11 14:58:26.000 285 13947.26 114.92 54967.07 88888.00 2020-10-11 14:58:27.000 285 13946.81 114.81 54967.21 88888.00 2020-10-11 14:58:28.000 285 13946.95 114.71 54967.11 88888.00 2020-10-11 14:58:29.000 285 13946.93 114.84 54967.13 88888.00 2020-10-11 14:58:30.000 285 13946.91 114.84 54967.02 88888.00 2020-10-11 14:58:31.000 285 13946.85 114.77 54967.32 88888.00 2020-10-11 14:58:32.000 285 13946.94 114.92 54967.24 88888.00 2020-10-11 14:58:33.000 285 13946.60 114.84 54967.31 88888.00 2020-10-11 14:58:34.000 285 13946.81 114.70 54967.22 88888.00 2020-10-11 14:58:35.000 285 13946.81 114.71 54967.15 88888.00 2020-10-11 14:58:36.000 285 13946.66 114.79 54967.15 88888.00 2020-10-11 14:58:37.000 285 13946.61 114.90 54967.13 88888.00 2020-10-11 14:58:38.000 285 13946.64 114.68 54967.17 88888.00 2020-10-11 14:58:39.000 285 13946.55 114.66 54967.14 88888.00 2020-10-11 14:58:40.000 285 13946.78 114.87 54966.99 88888.00 2020-10-11 14:58:41.000 285 13946.58 114.71 54967.28 88888.00 2020-10-11 14:58:42.000 285 13946.59 114.70 54967.04 88888.00 2020-10-11 14:58:43.000 285 13946.50 114.72 54967.21 88888.00 2020-10-11 14:58:44.000 285 13946.32 114.67 54967.23 88888.00 2020-10-11 14:58:45.000 285 13946.51 114.78 54967.15 88888.00 2020-10-11 14:58:46.000 285 13946.36 114.68 54967.19 88888.00 2020-10-11 14:58:47.000 285 13947.23 115.51 54966.42 88888.00 2020-10-11 14:58:48.000 285 13947.49 115.84 54965.98 88888.00 2020-10-11 14:58:49.000 285 13946.54 114.89 54967.21 88888.00 2020-10-11 14:58:50.000 285 13946.43 114.89 54967.35 88888.00 2020-10-11 14:58:51.000 285 13946.54 114.91 54966.94 88888.00 2020-10-11 14:58:52.000 285 13947.31 115.61 54966.30 88888.00 2020-10-11 14:58:53.000 285 13947.50 115.87 54965.83 88888.00 2020-10-11 14:58:54.000 285 13946.43 115.08 54967.10 88888.00 2020-10-11 14:58:55.000 285 13946.27 114.75 54967.14 88888.00 2020-10-11 14:58:56.000 285 13946.51 114.89 54967.03 88888.00 2020-10-11 14:58:57.000 285 13946.31 114.93 54967.23 88888.00 2020-10-11 14:58:58.000 285 13946.17 114.88 54967.11 88888.00 2020-10-11 14:58:59.000 285 13946.30 114.91 54967.05 88888.00 2020-10-11 14:59:00.000 285 13946.36 114.92 54967.04 88888.00 2020-10-11 14:59:01.000 285 13946.25 114.97 54967.00 88888.00 2020-10-11 14:59:02.000 285 13946.10 114.69 54967.10 88888.00 2020-10-11 14:59:03.000 285 13946.04 114.78 54967.16 88888.00 2020-10-11 14:59:04.000 285 13945.98 114.76 54967.11 88888.00 2020-10-11 14:59:05.000 285 13946.22 114.79 54966.92 88888.00 2020-10-11 14:59:06.000 285 13945.99 114.68 54967.22 88888.00 2020-10-11 14:59:07.000 285 13945.97 114.74 54967.17 88888.00 2020-10-11 14:59:08.000 285 13945.92 114.71 54967.11 88888.00 2020-10-11 14:59:09.000 285 13947.04 115.86 54965.89 88888.00 2020-10-11 14:59:10.000 285 13947.00 115.99 54965.77 88888.00 2020-10-11 14:59:11.000 285 13945.91 114.69 54966.99 88888.00 2020-10-11 14:59:12.000 285 13945.87 114.73 54966.89 88888.00 2020-10-11 14:59:13.000 285 13945.70 114.53 54967.18 88888.00 2020-10-11 14:59:14.000 285 13945.75 114.67 54967.07 88888.00 2020-10-11 14:59:15.000 285 13946.75 115.51 54965.84 88888.00 2020-10-11 14:59:16.000 285 13946.57 115.36 54966.07 88888.00 2020-10-11 14:59:17.000 285 13945.58 114.47 54967.12 88888.00 2020-10-11 14:59:18.000 285 13945.50 114.49 54967.12 88888.00 2020-10-11 14:59:19.000 285 13945.63 114.40 54966.98 88888.00 2020-10-11 14:59:20.000 285 13945.46 114.59 54966.98 88888.00 2020-10-11 14:59:21.000 285 13945.43 114.34 54967.02 88888.00 2020-10-11 14:59:22.000 285 13945.47 114.45 54967.00 88888.00 2020-10-11 14:59:23.000 285 13945.59 114.62 54966.69 88888.00 2020-10-11 14:59:24.000 285 13945.46 114.26 54966.94 88888.00 2020-10-11 14:59:25.000 285 13945.53 114.46 54966.80 88888.00 2020-10-11 14:59:26.000 285 13945.29 114.32 54967.10 88888.00 2020-10-11 14:59:27.000 285 13945.33 114.22 54966.93 88888.00 2020-10-11 14:59:28.000 285 13945.33 114.28 54967.03 88888.00 2020-10-11 14:59:29.000 285 13945.33 114.39 54966.91 88888.00 2020-10-11 14:59:30.000 285 13945.40 114.29 54966.79 88888.00 2020-10-11 14:59:31.000 285 13945.38 114.23 54966.83 88888.00 2020-10-11 14:59:32.000 285 13945.43 114.36 54966.93 88888.00 2020-10-11 14:59:33.000 285 13945.17 114.33 54967.01 88888.00 2020-10-11 14:59:34.000 285 13945.11 114.08 54966.94 88888.00 2020-10-11 14:59:35.000 285 13945.07 113.99 54967.08 88888.00 2020-10-11 14:59:36.000 285 13945.25 114.22 54966.99 88888.00 2020-10-11 14:59:37.000 285 13945.12 114.31 54966.96 88888.00 2020-10-11 14:59:38.000 285 13946.00 114.97 54965.88 88888.00 2020-10-11 14:59:39.000 285 13946.24 115.07 54965.73 88888.00 2020-10-11 14:59:40.000 285 13945.05 113.98 54966.96 88888.00 2020-10-11 14:59:41.000 285 13945.04 114.18 54966.80 88888.00 2020-10-11 14:59:42.000 285 13944.91 114.05 54966.84 88888.00 2020-10-11 14:59:43.000 285 13945.13 114.05 54966.69 88888.00 2020-10-11 14:59:44.000 285 13946.75 115.45 54964.99 88888.00 2020-10-11 14:59:45.000 285 13945.10 113.97 54966.84 88888.00 2020-10-11 14:59:46.000 285 13944.79 113.80 54967.04 88888.00 2020-10-11 14:59:47.000 285 13945.19 113.81 54966.66 88888.00 2020-10-11 14:59:48.000 285 13945.16 113.90 54966.80 88888.00 2020-10-11 14:59:49.000 285 13945.13 113.79 54966.66 88888.00 2020-10-11 14:59:50.000 285 13945.17 113.81 54966.75 88888.00 2020-10-11 14:59:51.000 285 13945.14 113.66 54966.73 88888.00 2020-10-11 14:59:52.000 285 13945.33 113.93 54966.75 88888.00 2020-10-11 14:59:53.000 285 13945.13 113.77 54967.05 88888.00 2020-10-11 14:59:54.000 285 13945.40 113.74 54966.75 88888.00 2020-10-11 14:59:55.000 285 13945.48 113.87 54966.38 88888.00 2020-10-11 14:59:56.000 285 13945.30 113.72 54966.68 88888.00 2020-10-11 14:59:57.000 285 13945.32 113.81 54966.74 88888.00 2020-10-11 14:59:58.000 285 13945.05 113.68 54966.83 88888.00 2020-10-11 14:59:59.000 285 13946.30 114.91 54965.51 88888.00 2020-10-11 15:00:00.000 285 13946.46 114.84 54965.37 88888.00 2020-10-11 15:00:01.000 285 13945.14 113.69 54966.88 88888.00 2020-10-11 15:00:02.000 285 13945.13 113.80 54966.84 88888.00 2020-10-11 15:00:03.000 285 13945.28 113.71 54966.79 88888.00 2020-10-11 15:00:04.000 285 13945.96 114.29 54966.00 88888.00 2020-10-11 15:00:05.000 285 13946.51 114.99 54965.48 88888.00 2020-10-11 15:00:06.000 285 13945.30 113.85 54966.71 88888.00 2020-10-11 15:00:07.000 285 13945.36 113.70 54966.73 88888.00 2020-10-11 15:00:08.000 285 13945.30 113.57 54966.77 88888.00 2020-10-11 15:00:09.000 285 13945.58 113.74 54966.70 88888.00 2020-10-11 15:00:10.000 285 13945.31 113.59 54966.91 88888.00 2020-10-11 15:00:11.000 285 13945.46 113.61 54966.80 88888.00 2020-10-11 15:00:12.000 285 13945.64 113.72 54966.63 88888.00 2020-10-11 15:00:13.000 285 13947.22 115.38 54964.88 88888.00 2020-10-11 15:00:14.000 285 13945.72 113.80 54966.66 88888.00 2020-10-11 15:00:15.000 285 13945.76 113.75 54966.83 88888.00 2020-10-11 15:00:16.000 285 13945.56 113.80 54966.93 88888.00 2020-10-11 15:00:17.000 285 13945.77 113.95 54966.63 88888.00 2020-10-11 15:00:18.000 285 13945.97 113.86 54966.70 88888.00 2020-10-11 15:00:19.000 285 13946.00 114.07 54966.73 88888.00 2020-10-11 15:00:20.000 285 13945.89 114.05 54966.85 88888.00 2020-10-11 15:00:21.000 285 13945.97 113.94 54966.75 88888.00 2020-10-11 15:00:22.000 285 13946.00 113.97 54966.57 88888.00 2020-10-11 15:00:23.000 285 13946.08 113.88 54966.88 88888.00 2020-10-11 15:00:24.000 285 13946.13 114.19 54966.74 88888.00 2020-10-11 15:00:25.000 285 13946.07 113.95 54966.76 88888.00 2020-10-11 15:00:26.000 285 13946.11 113.96 54966.75 88888.00 2020-10-11 15:00:27.000 285 13946.14 113.98 54966.75 88888.00 2020-10-11 15:00:28.000 285 13946.14 113.96 54966.84 88888.00 2020-10-11 15:00:29.000 285 13946.12 114.13 54966.81 88888.00 2020-10-11 15:00:30.000 285 13945.86 114.00 54966.96 88888.00 2020-10-11 15:00:31.000 285 13946.18 114.03 54966.72 88888.00 2020-10-11 15:00:32.000 285 13947.50 115.32 54965.53 88888.00 2020-10-11 15:00:33.000 285 13947.00 114.76 54966.11 88888.00 2020-10-11 15:00:34.000 285 13946.32 114.23 54966.78 88888.00 2020-10-11 15:00:35.000 285 13946.08 114.11 54967.08 88888.00 2020-10-11 15:00:36.000 285 13946.28 114.33 54966.85 88888.00 2020-10-11 15:00:37.000 285 13946.27 114.16 54966.79 88888.00 2020-10-11 15:00:38.000 285 13947.93 115.89 54965.10 88888.00 2020-10-11 15:00:39.000 285 13946.41 114.26 54966.88 88888.00 2020-10-11 15:00:40.000 285 13946.33 114.41 54966.86 88888.00 2020-10-11 15:00:41.000 285 13946.19 114.23 54966.83 88888.00 2020-10-11 15:00:42.000 285 13946.51 114.40 54966.63 88888.00 2020-10-11 15:00:43.000 285 13946.53 114.52 54966.82 88888.00 2020-10-11 15:00:44.000 285 13946.28 114.21 54966.77 88888.00 2020-10-11 15:00:45.000 285 13946.59 114.34 54966.77 88888.00 2020-10-11 15:00:46.000 285 13947.85 115.70 54965.61 88888.00 2020-10-11 15:00:47.000 285 13947.14 114.95 54966.21 88888.00 2020-10-11 15:00:48.000 285 13946.77 114.35 54966.68 88888.00 2020-10-11 15:00:49.000 285 13946.73 114.25 54966.92 88888.00 2020-10-11 15:00:50.000 285 13946.76 114.66 54966.80 88888.00 2020-10-11 15:00:51.000 285 13946.67 114.38 54966.85 88888.00 2020-10-11 15:00:52.000 285 13948.43 116.33 54964.93 88888.00 2020-10-11 15:00:53.000 285 13946.69 114.47 54966.84 88888.00 2020-10-11 15:00:54.000 285 13946.87 114.67 54966.88 88888.00 2020-10-11 15:00:55.000 285 13946.63 114.47 54967.00 88888.00 2020-10-11 15:00:56.000 285 13946.58 114.65 54966.91 88888.00 2020-10-11 15:00:57.000 285 13946.64 114.64 54966.83 88888.00 2020-10-11 15:00:58.000 285 13946.69 114.95 54966.82 88888.00 2020-10-11 15:00:59.000 285 13946.91 115.12 54966.54 88888.00 2020-10-11 15:01:00.000 285 13946.73 114.97 54966.70 88888.00 2020-10-11 15:01:01.000 285 13946.98 114.98 54966.54 88888.00 2020-10-11 15:01:02.000 285 13946.77 115.02 54967.05 88888.00 2020-10-11 15:01:03.000 285 13946.92 115.02 54966.54 88888.00 2020-10-11 15:01:04.000 285 13946.88 115.14 54966.71 88888.00 2020-10-11 15:01:05.000 285 13946.85 115.10 54966.81 88888.00 2020-10-11 15:01:06.000 285 13946.89 115.29 54966.67 88888.00 2020-10-11 15:01:07.000 285 13948.74 116.92 54964.70 88888.00 2020-10-11 15:01:08.000 285 13946.88 115.12 54966.59 88888.00 2020-10-11 15:01:09.000 285 13946.91 114.98 54966.83 88888.00 2020-10-11 15:01:10.000 285 13946.73 114.97 54966.96 88888.00 2020-10-11 15:01:11.000 285 13946.81 115.08 54966.76 88888.00 2020-10-11 15:01:12.000 285 13946.88 114.83 54966.67 88888.00 2020-10-11 15:01:13.000 285 13946.90 115.09 54966.73 88888.00 2020-10-11 15:01:14.000 285 13946.97 115.09 54966.79 88888.00 2020-10-11 15:01:15.000 285 13946.90 115.03 54966.74 88888.00 2020-10-11 15:01:16.000 285 13947.52 115.29 54966.26 88888.00 2020-10-11 15:01:17.000 285 13948.30 116.21 54965.50 88888.00 2020-10-11 15:01:18.000 285 13946.83 114.73 54966.81 88888.00 2020-10-11 15:01:19.000 285 13946.84 114.79 54966.83 88888.00 2020-10-11 15:01:20.000 285 13947.15 114.80 54966.82 88888.00 2020-10-11 15:01:21.000 285 13946.79 114.84 54966.94 88888.00 2020-10-11 15:01:22.000 285 13948.38 116.32 54965.15 88888.00 2020-10-11 15:01:23.000 285 13947.42 115.44 54966.45 88888.00 2020-10-11 15:01:24.000 285 13946.66 114.82 54966.99 88888.00 2020-10-11 15:01:25.000 285 13946.66 114.52 54966.92 88888.00 2020-10-11 15:01:26.000 285 13946.69 114.57 54966.96 88888.00 2020-10-11 15:01:27.000 285 13946.48 114.58 54967.21 88888.00 2020-10-11 15:01:28.000 285 13946.27 114.56 54967.15 88888.00 2020-10-11 15:01:29.000 285 13946.44 114.48 54967.03 88888.00 2020-10-11 15:01:30.000 285 13946.15 114.58 54967.22 88888.00 2020-10-11 15:01:31.000 285 13946.34 114.59 54967.04 88888.00 2020-10-11 15:01:32.000 285 13946.30 114.74 54967.13 88888.00 2020-10-11 15:01:33.000 285 13948.16 116.54 54965.09 88888.00 2020-10-11 15:01:34.000 285 13946.69 115.15 54966.69 88888.00 2020-10-11 15:01:35.000 285 13945.98 114.51 54967.19 88888.00 2020-10-11 15:01:36.000 285 13946.24 114.64 54967.01 88888.00 2020-10-11 15:01:37.000 285 13946.08 114.69 54967.14 88888.00 2020-10-11 15:01:38.000 285 13946.78 115.42 54966.23 88888.00 2020-10-11 15:01:39.000 285 13946.97 115.64 54965.97 88888.00 2020-10-11 15:01:40.000 285 13945.87 114.51 54967.14 88888.00 2020-10-11 15:01:41.000 285 13945.81 114.64 54967.03 88888.00 2020-10-11 15:01:42.000 285 13945.86 114.66 54967.02 88888.00 2020-10-11 15:01:43.000 285 13945.61 114.52 54967.35 88888.00 2020-10-11 15:01:44.000 285 13945.52 114.36 54967.34 88888.00 2020-10-11 15:01:45.000 285 13945.59 114.41 54967.38 88888.00 2020-10-11 15:01:46.000 285 13945.38 114.40 54967.38 88888.00 2020-10-11 15:01:47.000 285 13945.55 114.57 54967.06 88888.00 2020-10-11 15:01:48.000 285 13945.58 114.33 54967.26 88888.00 2020-10-11 15:01:49.000 285 13945.44 114.33 54967.33 88888.00 2020-10-11 15:01:50.000 285 13945.48 114.43 54967.05 88888.00 2020-10-11 15:01:51.000 285 13945.22 114.16 54967.20 88888.00 2020-10-11 15:01:52.000 285 13945.54 114.24 54967.28 88888.00 2020-10-11 15:01:53.000 285 13945.40 114.36 54967.17 88888.00 2020-10-11 15:01:54.000 285 13945.13 114.12 54967.28 88888.00 2020-10-11 15:01:55.000 285 13945.70 114.57 54966.78 88888.00 2020-10-11 15:01:56.000 285 13945.30 114.25 54967.15 88888.00 2020-10-11 15:01:57.000 285 13945.44 114.29 54967.13 88888.00 2020-10-11 15:01:58.000 285 13945.53 114.34 54967.03 88888.00 2020-10-11 15:01:59.000 285 13945.05 114.11 54967.36 88888.00 2020-10-11 15:02:00.000 285 13945.34 114.12 54967.01 88888.00 2020-10-11 15:02:01.000 285 13946.49 115.24 54966.09 88888.00 2020-10-11 15:02:02.000 285 13947.44 116.17 54964.99 88888.00 2020-10-11 15:02:03.000 285 13945.48 114.25 54967.10 88888.00 2020-10-11 15:02:04.000 285 13945.14 113.97 54967.22 88888.00 2020-10-11 15:02:05.000 285 13945.27 114.03 54967.09 88888.00 2020-10-11 15:02:06.000 285 13945.19 114.15 54967.22 88888.00 2020-10-11 15:02:07.000 285 13945.40 114.21 54967.02 88888.00 2020-10-11 15:02:08.000 285 13947.11 115.85 54965.16 88888.00 2020-10-11 15:02:09.000 285 13945.43 114.13 54966.98 88888.00 2020-10-11 15:02:10.000 285 13945.31 113.85 54967.05 88888.00 2020-10-11 15:02:11.000 285 13945.39 114.09 54967.20 88888.00 2020-10-11 15:02:12.000 285 13945.26 114.12 54967.40 88888.00 2020-10-11 15:02:13.000 285 13945.33 113.99 54967.13 88888.00 2020-10-11 15:02:14.000 285 13945.58 114.33 54966.92 88888.00 2020-10-11 15:02:15.000 285 13945.24 114.20 54967.21 88888.00 2020-10-11 15:02:16.000 285 13945.29 114.29 54967.21 88888.00 2020-10-11 15:02:17.000 285 13945.82 114.67 54966.60 88888.00 2020-10-11 15:02:18.000 285 13947.27 116.23 54964.97 88888.00 2020-10-11 15:02:19.000 285 13945.07 114.02 54967.14 88888.00 2020-10-11 15:02:20.000 285 13945.27 114.41 54967.16 88888.00 2020-10-11 15:02:21.000 285 13945.29 114.23 54967.05 88888.00 2020-10-11 15:02:22.000 285 13945.11 114.25 54967.20 88888.00 2020-10-11 15:02:23.000 285 13946.84 116.17 54965.31 88888.00 2020-10-11 15:02:24.000 285 13945.21 114.03 54966.97 88888.00 2020-10-11 15:02:25.000 285 13945.30 114.32 54967.20 88888.00 2020-10-11 15:02:26.000 285 13946.37 115.63 54965.89 88888.00 2020-10-11 15:02:27.000 285 13945.54 114.71 54966.66 88888.00 2020-10-11 15:02:28.000 285 13945.03 114.18 54967.13 88888.00 2020-10-11 15:02:29.000 285 13945.16 114.02 54967.21 88888.00 2020-10-11 15:02:30.000 285 13945.08 114.32 54967.23 88888.00 2020-10-11 15:02:31.000 285 13945.62 114.74 54966.83 88888.00 2020-10-11 15:02:32.000 285 13946.32 115.53 54965.85 88888.00 2020-10-11 15:02:33.000 285 13945.35 114.20 54967.13 88888.00 2020-10-11 15:02:34.000 285 13945.41 114.15 54967.10 88888.00 2020-10-11 15:02:35.000 285 13945.34 114.37 54967.23 88888.00 2020-10-11 15:02:36.000 285 13945.17 114.07 54967.32 88888.00 2020-10-11 15:02:37.000 285 13945.40 114.41 54967.10 88888.00 2020-10-11 15:02:38.000 285 13945.36 114.16 54967.21 88888.00 2020-10-11 15:02:39.000 285 13945.26 114.23 54967.33 88888.00 2020-10-11 15:02:40.000 285 13945.22 114.27 54967.22 88888.00 2020-10-11 15:02:41.000 285 13945.42 114.35 54967.03 88888.00 2020-10-11 15:02:42.000 285 13945.39 114.32 54967.08 88888.00 2020-10-11 15:02:43.000 285 13945.17 114.26 54967.42 88888.00 2020-10-11 15:02:44.000 285 13945.29 114.17 54967.21 88888.00 2020-10-11 15:02:45.000 285 13945.29 114.01 54967.23 88888.00 2020-10-11 15:02:46.000 285 13945.49 114.18 54967.22 88888.00 2020-10-11 15:02:47.000 285 13945.26 114.32 54967.27 88888.00 2020-10-11 15:02:48.000 285 13945.25 114.08 54967.30 88888.00 2020-10-11 15:02:49.000 285 13945.42 114.27 54967.28 88888.00 2020-10-11 15:02:50.000 285 13946.22 115.03 54966.42 88888.00 2020-10-11 15:02:51.000 285 13946.62 115.46 54966.26 88888.00 2020-10-11 15:02:52.000 285 13945.42 114.31 54967.24 88888.00 2020-10-11 15:02:53.000 285 13945.27 114.03 54967.31 88888.00 2020-10-11 15:02:54.000 285 13945.51 114.22 54967.15 88888.00 2020-10-11 15:02:55.000 285 13945.51 114.21 54967.25 88888.00 2020-10-11 15:02:56.000 285 13946.92 115.76 54965.72 88888.00 2020-10-11 15:02:57.000 285 13945.58 114.60 54967.03 88888.00 2020-10-11 15:02:58.000 285 13945.45 114.41 54967.21 88888.00 2020-10-11 15:02:59.000 285 13945.35 114.39 54967.39 88888.00 2020-10-11 15:03:00.000 285 13945.40 114.44 54967.20 88888.00 2020-10-11 15:03:01.000 285 13945.52 114.31 54967.22 88888.00 2020-10-11 15:03:02.000 285 13945.41 114.29 54967.23 88888.00 2020-10-11 15:03:03.000 285 13945.60 114.34 54967.22 88888.00 2020-10-11 15:03:04.000 285 13945.41 114.17 54967.33 88888.00 2020-10-11 15:03:05.000 285 13945.51 114.23 54967.22 88888.00 2020-10-11 15:03:06.000 285 13945.87 114.35 54967.06 88888.00 2020-10-11 15:03:07.000 285 13945.75 114.21 54967.22 88888.00 2020-10-11 15:03:08.000 285 13945.78 114.32 54967.17 88888.00 2020-10-11 15:03:09.000 285 13945.80 114.50 54967.12 88888.00 2020-10-11 15:03:10.000 285 13945.77 114.52 54967.22 88888.00 2020-10-11 15:03:11.000 285 13946.93 115.40 54966.16 88888.00 2020-10-11 15:03:12.000 285 13947.41 115.81 54965.84 88888.00 2020-10-11 15:03:13.000 285 13945.80 114.34 54967.39 88888.00 2020-10-11 15:03:14.000 285 13946.04 114.54 54967.21 88888.00 2020-10-11 15:03:15.000 285 13945.84 114.27 54967.18 88888.00 2020-10-11 15:03:16.000 285 13945.98 114.32 54967.19 88888.00 2020-10-11 15:03:17.000 285 13947.96 116.26 54965.40 88888.00 2020-10-11 15:03:18.000 285 13946.04 114.47 54967.23 88888.00 2020-10-11 15:03:19.000 285 13946.23 114.49 54967.26 88888.00 2020-10-11 15:03:20.000 285 13946.04 114.18 54967.16 88888.00 2020-10-11 15:03:21.000 285 13946.17 114.17 54967.18 88888.00 2020-10-11 15:03:22.000 285 13946.35 114.39 54967.27 88888.00 2020-10-11 15:03:23.000 285 13946.11 114.18 54967.36 88888.00 2020-10-11 15:03:24.000 285 13946.30 114.17 54967.15 88888.00 2020-10-11 15:03:25.000 285 13947.66 115.66 54965.77 88888.00 2020-10-11 15:03:26.000 285 13946.97 114.74 54966.66 88888.00 2020-10-11 15:03:27.000 285 13946.54 114.22 54967.35 88888.00 2020-10-11 15:03:28.000 285 13946.39 114.23 54967.35 88888.00 2020-10-11 15:03:29.000 285 13946.33 114.10 54967.37 88888.00 2020-10-11 15:03:30.000 285 13946.60 114.30 54967.34 88888.00 2020-10-11 15:03:31.000 285 13946.52 114.30 54967.39 88888.00 2020-10-11 15:03:32.000 285 13946.66 114.13 54967.32 88888.00 2020-10-11 15:03:33.000 285 13946.85 114.21 54967.20 88888.00 2020-10-11 15:03:34.000 285 13946.87 114.25 54967.31 88888.00 2020-10-11 15:03:35.000 285 13946.76 114.14 54967.21 88888.00 2020-10-11 15:03:36.000 285 13947.04 114.21 54967.27 88888.00 2020-10-11 15:03:37.000 285 13946.90 114.11 54967.44 88888.00 2020-10-11 15:03:38.000 285 13947.03 114.08 54967.25 88888.00 2020-10-11 15:03:39.000 285 13947.13 114.05 54967.51 88888.00 2020-10-11 15:03:40.000 285 13947.00 114.13 54967.56 88888.00 2020-10-11 15:03:41.000 285 13946.94 113.92 54967.57 88888.00 2020-10-11 15:03:42.000 285 13947.03 113.90 54967.43 88888.00 2020-10-11 15:03:43.000 285 13947.14 113.95 54967.45 88888.00 2020-10-11 15:03:44.000 285 13947.54 114.58 54966.99 88888.00 2020-10-11 15:03:45.000 285 13948.47 115.43 54966.04 88888.00 2020-10-11 15:03:46.000 285 13947.07 113.94 54967.54 88888.00 2020-10-11 15:03:47.000 285 13947.33 114.05 54967.30 88888.00 2020-10-11 15:03:48.000 285 13947.35 113.84 54967.51 88888.00 2020-10-11 15:03:49.000 285 13947.39 114.04 54967.46 88888.00 2020-10-11 15:03:50.000 285 13948.72 115.30 54965.99 88888.00 2020-10-11 15:03:51.000 285 13947.78 114.24 54967.06 88888.00 2020-10-11 15:03:52.000 285 13947.38 113.92 54967.49 88888.00 2020-10-11 15:03:53.000 285 13947.37 114.11 54967.48 88888.00 2020-10-11 15:03:54.000 285 13948.17 114.83 54966.65 88888.00 2020-10-11 15:03:55.000 285 13948.38 115.16 54966.39 88888.00 2020-10-11 15:03:56.000 285 13947.38 113.96 54967.50 88888.00 2020-10-11 15:03:57.000 285 13947.27 113.90 54967.52 88888.00 2020-10-11 15:03:58.000 285 13947.22 113.92 54967.83 88888.00 2020-10-11 15:03:59.000 285 13947.74 114.38 54967.07 88888.00 2020-10-11 15:04:00.000 285 13948.76 115.39 54966.09 88888.00 2020-10-11 15:04:01.000 285 13947.08 113.81 54967.91 88888.00 2020-10-11 15:04:02.000 285 13947.21 113.99 54967.76 88888.00 2020-10-11 15:04:03.000 285 13947.37 113.99 54967.39 88888.00 2020-10-11 15:04:04.000 285 13947.21 113.94 54967.78 88888.00 2020-10-11 15:04:05.000 285 13947.29 113.96 54967.48 88888.00 2020-10-11 15:04:06.000 285 13947.43 113.99 54967.58 88888.00 2020-10-11 15:04:07.000 285 13947.34 113.98 54967.57 88888.00 2020-10-11 15:04:08.000 285 13947.51 114.06 54967.67 88888.00 2020-10-11 15:04:09.000 285 13947.11 113.90 54967.80 88888.00 2020-10-11 15:04:10.000 285 13947.17 113.87 54967.71 88888.00 2020-10-11 15:04:11.000 285 13947.21 113.96 54967.72 88888.00 2020-10-11 15:04:12.000 285 13947.18 113.92 54967.79 88888.00 2020-10-11 15:04:13.000 285 13947.15 113.88 54967.71 88888.00 2020-10-11 15:04:14.000 285 13947.42 113.92 54967.49 88888.00 2020-10-11 15:04:15.000 285 13947.07 113.82 54967.76 88888.00 2020-10-11 15:04:16.000 285 13947.22 113.86 54967.41 88888.00 2020-10-11 15:04:17.000 285 13947.18 113.80 54967.70 88888.00 2020-10-11 15:04:18.000 285 13947.31 113.89 54967.66 88888.00 2020-10-11 15:04:19.000 285 13947.26 113.92 54967.62 88888.00 2020-10-11 15:04:20.000 285 13947.00 113.63 54967.65 88888.00 2020-10-11 15:04:21.000 285 13947.19 113.67 54967.55 88888.00 2020-10-11 15:04:22.000 285 13947.13 113.74 54967.55 88888.00 2020-10-11 15:04:23.000 285 13947.38 113.96 54967.28 88888.00 2020-10-11 15:04:24.000 285 13948.62 115.23 54966.03 88888.00 2020-10-11 15:04:25.000 285 13947.17 113.78 54967.61 88888.00 2020-10-11 15:04:26.000 285 13946.87 113.60 54967.75 88888.00 2020-10-11 15:04:27.000 285 13946.99 113.65 54967.51 88888.00 2020-10-11 15:04:28.000 285 13947.17 113.68 54967.69 88888.00 2020-10-11 15:04:29.000 285 13948.46 115.27 54966.24 88888.00 2020-10-11 15:04:30.000 285 13947.18 113.79 54967.46 88888.00 2020-10-11 15:04:31.000 285 13947.07 113.59 54967.66 88888.00 2020-10-11 15:04:32.000 285 13946.88 113.52 54967.54 88888.00 2020-10-11 15:04:33.000 285 13947.15 113.64 54967.47 88888.00 2020-10-11 15:04:34.000 285 13947.13 113.62 54967.48 88888.00 2020-10-11 15:04:35.000 285 13946.88 113.54 54967.75 88888.00 2020-10-11 15:04:36.000 285 13946.88 113.57 54967.50 88888.00 2020-10-11 15:04:37.000 285 13946.93 113.35 54967.67 88888.00 2020-10-11 15:04:38.000 285 13946.84 113.43 54967.73 88888.00 2020-10-11 15:04:39.000 285 13946.96 113.64 54967.61 88888.00 2020-10-11 15:04:40.000 285 13946.86 113.51 54967.65 88888.00 2020-10-11 15:04:41.000 285 13947.09 113.71 54967.47 88888.00 2020-10-11 15:04:42.000 285 13946.98 113.31 54967.60 88888.00 2020-10-11 15:04:43.000 285 13947.07 113.44 54967.61 88888.00 2020-10-11 15:04:44.000 285 13946.83 113.37 54967.72 88888.00 2020-10-11 15:04:45.000 285 13946.84 113.33 54967.58 88888.00 2020-10-11 15:04:46.000 285 13949.18 115.47 54965.29 88888.00 2020-10-11 15:04:47.000 285 13947.27 113.68 54967.30 88888.00 2020-10-11 15:04:48.000 285 13946.82 113.34 54967.68 88888.00 2020-10-11 15:04:49.000 285 13947.08 113.40 54967.62 88888.00 2020-10-11 15:04:50.000 285 13946.78 113.17 54967.74 88888.00 2020-10-11 15:04:51.000 285 13947.02 113.32 54967.47 88888.00 2020-10-11 15:04:52.000 285 13948.62 115.08 54965.80 88888.00 2020-10-11 15:04:53.000 285 13946.79 113.23 54967.75 88888.00 2020-10-11 15:04:54.000 285 13946.89 113.23 54967.58 88888.00 2020-10-11 15:04:55.000 285 13946.98 113.17 54967.72 88888.00 2020-10-11 15:04:56.000 285 13946.69 113.09 54967.89 88888.00 2020-10-11 15:04:57.000 285 13947.10 113.40 54967.42 88888.00 2020-10-11 15:04:58.000 285 13946.78 112.97 54967.61 88888.00 2020-10-11 15:04:59.000 285 13946.86 112.98 54967.72 88888.00 2020-10-11 15:05:00.000 285 13946.75 113.04 54967.87 88888.00 2020-10-11 15:05:01.000 285 13946.79 112.92 54967.64 88888.00 2020-10-11 15:05:02.000 285 13946.99 112.98 54967.62 88888.00 2020-10-11 15:05:03.000 285 13946.73 112.87 54967.83 88888.00 2020-10-11 15:05:04.000 285 13946.96 113.17 54967.62 88888.00 2020-10-11 15:05:05.000 285 13947.04 113.04 54967.41 88888.00 2020-10-11 15:05:06.000 285 13946.89 112.86 54967.52 88888.00 2020-10-11 15:05:07.000 285 13947.00 112.84 54967.66 88888.00 2020-10-11 15:05:08.000 285 13946.86 112.93 54967.73 88888.00 2020-10-11 15:05:09.000 285 13946.80 112.71 54967.82 88888.00 2020-10-11 15:05:10.000 285 13946.91 112.89 54967.65 88888.00 2020-10-11 15:05:11.000 285 13946.96 112.97 54967.63 88888.00 2020-10-11 15:05:12.000 285 13946.76 112.88 54967.86 88888.00 2020-10-11 15:05:13.000 285 13946.85 112.98 54967.57 88888.00 2020-10-11 15:05:14.000 285 13946.94 113.03 54967.72 88888.00 2020-10-11 15:05:15.000 285 13948.49 114.68 54966.03 88888.00 2020-10-11 15:05:16.000 285 13946.68 112.81 54967.69 88888.00 2020-10-11 15:05:17.000 285 13946.80 112.87 54967.64 88888.00 2020-10-11 15:05:18.000 285 13946.93 112.97 54967.66 88888.00 2020-10-11 15:05:19.000 285 13946.79 113.04 54967.62 88888.00 2020-10-11 15:05:20.000 285 13948.24 114.17 54966.04 88888.00 2020-10-11 15:05:21.000 285 13947.45 113.50 54967.09 88888.00 2020-10-11 15:05:22.000 285 13946.77 112.91 54967.75 88888.00 2020-10-11 15:05:23.000 285 13946.69 112.83 54967.64 88888.00 2020-10-11 15:05:24.000 285 13946.84 112.97 54967.65 88888.00 2020-10-11 15:05:25.000 285 13946.76 112.68 54967.67 88888.00 2020-10-11 15:05:26.000 285 13946.89 112.73 54967.53 88888.00 2020-10-11 15:05:27.000 285 13946.78 112.63 54967.56 88888.00 2020-10-11 15:05:28.000 285 13946.66 112.91 54967.76 88888.00 2020-10-11 15:05:29.000 285 13946.77 112.77 54967.60 88888.00 2020-10-11 15:05:30.000 285 13946.62 112.59 54967.67 88888.00 2020-10-11 15:05:31.000 285 13946.75 112.81 54967.65 88888.00 2020-10-11 15:05:32.000 285 13946.45 112.82 54967.75 88888.00 2020-10-11 15:05:33.000 285 13948.10 114.32 54966.11 88888.00 2020-10-11 15:05:34.000 285 13947.42 113.71 54966.87 88888.00 2020-10-11 15:05:35.000 285 13946.57 112.78 54967.72 88888.00 2020-10-11 15:05:36.000 285 13946.61 112.71 54967.75 88888.00 2020-10-11 15:05:37.000 285 13946.65 112.91 54967.61 88888.00 2020-10-11 15:05:38.000 285 13946.65 112.86 54967.71 88888.00 2020-10-11 15:05:39.000 285 13948.04 114.32 54966.00 88888.00 2020-10-11 15:05:40.000 285 13946.86 112.90 54967.34 88888.00 2020-10-11 15:05:41.000 285 13946.50 112.86 54967.60 88888.00 2020-10-11 15:05:42.000 285 13946.48 112.81 54967.78 88888.00 2020-10-11 15:05:43.000 285 13946.46 112.86 54967.46 88888.00 2020-10-11 15:05:44.000 285 13946.67 112.90 54967.39 88888.00 2020-10-11 15:05:45.000 285 13946.38 112.88 54967.62 88888.00 2020-10-11 15:05:46.000 285 13946.41 112.88 54967.47 88888.00 2020-10-11 15:05:47.000 285 13946.44 112.84 54967.45 88888.00 2020-10-11 15:05:48.000 285 13946.23 112.68 54967.63 88888.00 2020-10-11 15:05:49.000 285 13947.40 114.02 54966.37 88888.00 2020-10-11 15:05:50.000 285 13947.14 113.50 54966.74 88888.00 2020-10-11 15:05:51.000 285 13946.06 112.77 54967.67 88888.00 2020-10-11 15:05:52.000 285 13946.08 112.86 54967.76 88888.00 2020-10-11 15:05:53.000 285 13946.15 112.71 54967.55 88888.00 2020-10-11 15:05:54.000 285 13946.15 112.85 54967.38 88888.00 2020-10-11 15:05:55.000 285 13946.01 112.74 54967.69 88888.00 2020-10-11 15:05:56.000 285 13945.87 112.67 54967.65 88888.00 2020-10-11 15:05:57.000 285 13946.06 112.75 54967.61 88888.00 2020-10-11 15:05:58.000 285 13946.06 112.90 54967.53 88888.00 2020-10-11 15:05:59.000 285 13946.04 112.65 54967.39 88888.00 2020-10-11 15:06:00.000 285 13946.18 112.88 54967.30 88888.00 2020-10-11 15:06:01.000 285 13946.02 112.75 54967.45 88888.00 2020-10-11 15:06:02.000 285 13945.94 112.77 54967.55 88888.00 2020-10-11 15:06:03.000 285 13945.78 112.83 54967.46 88888.00 2020-10-11 15:06:04.000 285 13947.50 114.73 54965.56 88888.00 2020-10-11 15:06:05.000 285 13945.86 112.70 54967.30 88888.00 2020-10-11 15:06:06.000 285 13945.91 112.69 54967.38 88888.00 2020-10-11 15:06:07.000 285 13945.87 112.87 54967.33 88888.00 2020-10-11 15:06:08.000 285 13945.91 112.91 54967.25 88888.00 2020-10-11 15:06:09.000 285 13946.68 113.40 54966.55 88888.00 2020-10-11 15:06:10.000 285 13946.90 113.80 54966.30 88888.00 2020-10-11 15:06:11.000 285 13945.79 112.70 54967.30 88888.00 2020-10-11 15:06:12.000 285 13945.89 112.69 54967.20 88888.00 2020-10-11 15:06:13.000 285 13946.07 112.71 54967.18 88888.00 2020-10-11 15:06:14.000 285 13945.88 112.81 54967.48 88888.00 2020-10-11 15:06:15.000 285 13945.74 112.85 54967.31 88888.00 2020-10-11 15:06:16.000 285 13945.79 112.55 54967.27 88888.00 2020-10-11 15:06:17.000 285 13945.80 112.69 54967.27 88888.00 2020-10-11 15:06:18.000 285 13945.72 112.65 54967.29 88888.00 2020-10-11 15:06:19.000 285 13945.80 112.74 54967.22 88888.00 2020-10-11 15:06:20.000 285 13945.72 112.51 54967.32 88888.00 2020-10-11 15:06:21.000 285 13945.67 112.60 54967.40 88888.00 2020-10-11 15:06:22.000 285 13945.71 112.69 54967.21 88888.00 2020-10-11 15:06:23.000 285 13945.89 112.67 54967.34 88888.00 2020-10-11 15:06:24.000 285 13947.67 114.76 54965.08 88888.00 2020-10-11 15:06:25.000 285 13946.23 113.07 54966.71 88888.00 2020-10-11 15:06:26.000 285 13945.86 112.68 54967.28 88888.00 2020-10-11 15:06:27.000 285 13945.77 112.70 54967.20 88888.00 2020-10-11 15:06:28.000 285 13945.82 112.74 54967.01 88888.00 2020-10-11 15:06:29.000 285 13947.06 113.79 54965.78 88888.00 2020-10-11 15:06:30.000 285 13946.34 113.20 54966.53 88888.00 2020-10-11 15:06:31.000 285 13945.77 112.61 54966.95 88888.00 2020-10-11 15:06:32.000 285 13945.55 112.33 54967.23 88888.00 2020-10-11 15:06:33.000 285 13945.83 112.59 54967.02 88888.00 2020-10-11 15:06:34.000 285 13945.75 112.64 54967.08 88888.00 2020-10-11 15:06:35.000 285 13945.73 112.39 54967.08 88888.00 2020-10-11 15:06:36.000 285 13945.82 112.66 54967.10 88888.00 2020-10-11 15:06:37.000 285 13945.73 112.50 54967.00 88888.00 2020-10-11 15:06:38.000 285 13946.38 113.13 54966.32 88888.00 2020-10-11 15:06:39.000 285 13947.14 113.97 54965.68 88888.00 2020-10-11 15:06:40.000 285 13945.83 112.67 54966.89 88888.00 2020-10-11 15:06:41.000 285 13945.80 112.58 54966.97 88888.00 2020-10-11 15:06:42.000 285 13945.52 112.40 54967.09 88888.00 2020-10-11 15:06:43.000 285 13945.75 112.47 54966.95 88888.00 2020-10-11 15:06:44.000 285 13946.82 113.71 54965.80 88888.00 2020-10-11 15:06:45.000 285 13946.56 113.20 54966.32 88888.00 2020-10-11 15:06:46.000 285 13945.71 112.58 54966.99 88888.00 2020-10-11 15:06:47.000 285 13945.46 112.33 54967.03 88888.00 2020-10-11 15:06:48.000 285 13945.54 112.52 54966.99 88888.00 2020-10-11 15:06:49.000 285 13945.38 112.44 54967.21 88888.00 2020-10-11 15:06:50.000 285 13945.75 112.81 54966.72 88888.00 2020-10-11 15:06:51.000 285 13946.19 113.23 54966.41 88888.00 2020-10-11 15:06:52.000 285 13946.43 113.39 54966.21 88888.00 2020-10-11 15:06:53.000 285 13947.39 114.47 54964.97 88888.00 2020-10-11 15:06:54.000 285 13945.69 112.60 54966.74 88888.00 2020-10-11 15:06:55.000 285 13945.39 112.54 54967.10 88888.00 2020-10-11 15:06:56.000 285 13946.01 113.13 54966.21 88888.00 2020-10-11 15:06:57.000 285 13946.46 113.65 54965.69 88888.00 2020-10-11 15:06:58.000 285 13945.19 112.31 54967.11 88888.00 2020-10-11 15:06:59.000 285 13945.40 112.52 54967.02 88888.00 2020-10-11 15:07:00.000 285 13945.14 112.42 54967.15 88888.00 2020-10-11 15:07:01.000 285 13945.09 112.38 54967.02 88888.00 2020-10-11 15:07:02.000 285 13945.23 112.53 54967.04 88888.00 2020-10-11 15:07:03.000 285 13945.17 112.23 54966.97 88888.00 2020-10-11 15:07:04.000 285 13945.29 112.49 54967.05 88888.00 2020-10-11 15:07:05.000 285 13945.10 112.37 54967.04 88888.00 2020-10-11 15:07:06.000 285 13945.27 112.41 54966.99 88888.00 2020-10-11 15:07:07.000 285 13946.22 113.36 54966.07 88888.00 2020-10-11 15:07:08.000 285 13946.24 113.70 54965.87 88888.00 2020-10-11 15:07:09.000 285 13945.36 112.53 54966.78 88888.00 2020-10-11 15:07:10.000 285 13945.17 112.44 54967.04 88888.00 2020-10-11 15:07:11.000 285 13945.08 112.42 54967.09 88888.00 2020-10-11 15:07:12.000 285 13945.14 112.49 54966.88 88888.00 2020-10-11 15:07:13.000 285 13946.88 114.10 54965.10 88888.00 2020-10-11 15:07:14.000 285 13945.24 112.39 54967.10 88888.00 2020-10-11 15:07:15.000 285 13946.28 113.46 54965.89 88888.00 2020-10-11 15:07:16.000 285 13946.16 113.28 54965.94 88888.00 2020-10-11 15:07:17.000 285 13946.68 113.99 54965.55 88888.00 2020-10-11 15:07:18.000 285 13945.35 112.61 54966.64 88888.00 2020-10-11 15:07:19.000 285 13945.24 112.37 54966.90 88888.00 2020-10-11 15:07:20.000 285 13944.96 112.28 54967.16 88888.00 2020-10-11 15:07:21.000 285 13946.34 113.61 54965.83 88888.00 2020-10-11 15:07:22.000 285 13945.46 112.72 54966.49 88888.00 2020-10-11 15:07:23.000 285 13945.20 112.35 54967.02 88888.00 2020-10-11 15:07:24.000 285 13944.89 112.18 54967.22 88888.00 2020-10-11 15:07:25.000 285 13945.18 112.24 54966.90 88888.00 2020-10-11 15:07:26.000 285 13945.13 112.31 54966.93 88888.00 2020-10-11 15:07:27.000 285 13947.09 114.31 54964.96 88888.00 2020-10-11 15:07:28.000 285 13945.18 112.55 54966.91 88888.00 2020-10-11 15:07:29.000 285 13945.22 112.47 54966.91 88888.00 2020-10-11 15:07:30.000 285 13945.27 112.40 54967.11 88888.00 2020-10-11 15:07:31.000 285 13945.03 112.32 54967.07 88888.00 2020-10-11 15:07:32.000 285 13945.56 112.76 54966.48 88888.00 2020-10-11 15:07:33.000 285 13946.61 113.73 54965.50 88888.00 2020-10-11 15:07:34.000 285 13945.07 112.26 54966.97 88888.00 2020-10-11 15:07:35.000 285 13945.29 112.42 54966.93 88888.00 2020-10-11 15:07:36.000 285 13945.21 112.55 54966.92 88888.00 2020-10-11 15:07:37.000 285 13945.11 112.32 54966.98 88888.00 2020-10-11 15:07:38.000 285 13945.20 112.58 54966.96 88888.00 2020-10-11 15:07:39.000 285 13945.28 112.46 54966.99 88888.00 2020-10-11 15:07:40.000 285 13945.35 112.33 54966.87 88888.00 2020-10-11 15:07:41.000 285 13945.19 112.45 54966.82 88888.00 2020-10-11 15:07:42.000 285 13945.05 112.19 54966.95 88888.00 2020-10-11 15:07:43.000 285 13945.13 112.39 54966.96 88888.00 2020-10-11 15:07:44.000 285 13945.23 112.34 54966.89 88888.00 2020-10-11 15:07:45.000 285 13945.08 112.39 54967.17 88888.00 2020-10-11 15:07:46.000 285 13945.14 112.32 54966.97 88888.00 2020-10-11 15:07:47.000 285 13945.01 112.39 54967.00 88888.00 2020-10-11 15:07:48.000 285 13945.07 112.37 54967.02 88888.00 2020-10-11 15:07:49.000 285 13945.13 112.31 54966.91 88888.00 2020-10-11 15:07:50.000 285 13945.14 112.34 54966.92 88888.00 2020-10-11 15:07:51.000 285 13946.31 113.80 54965.71 88888.00 2020-10-11 15:07:52.000 285 13945.70 112.73 54966.45 88888.00 2020-10-11 15:07:53.000 285 13945.14 112.47 54966.93 88888.00 2020-10-11 15:07:54.000 285 13945.00 112.25 54967.06 88888.00 2020-10-11 15:07:55.000 285 13945.23 112.37 54966.84 88888.00 2020-10-11 15:07:56.000 285 13945.11 112.43 54967.04 88888.00 2020-10-11 15:07:57.000 285 13945.32 112.34 54966.88 88888.00 2020-10-11 15:07:58.000 285 13945.16 112.34 54967.07 88888.00 2020-10-11 15:07:59.000 285 13945.37 112.43 54966.81 88888.00 2020-10-11 15:08:00.000 285 13945.10 112.39 54967.01 88888.00 2020-10-11 15:08:01.000 285 13945.24 112.40 54967.03 88888.00 2020-10-11 15:08:02.000 285 13945.18 112.32 54966.99 88888.00 2020-10-11 15:08:03.000 285 13945.28 112.52 54966.93 88888.00 2020-10-11 15:08:04.000 285 13945.41 112.43 54966.83 88888.00 2020-10-11 15:08:05.000 285 13945.20 112.52 54967.07 88888.00 2020-10-11 15:08:06.000 285 13945.11 112.50 54967.01 88888.00 2020-10-11 15:08:07.000 285 13947.06 114.37 54965.08 88888.00 2020-10-11 15:08:08.000 285 13945.84 113.09 54966.39 88888.00 2020-10-11 15:08:09.000 285 13945.30 112.43 54966.89 88888.00 2020-10-11 15:08:10.000 285 13945.18 112.47 54967.13 88888.00 2020-10-11 15:08:11.000 285 13945.25 112.49 54966.88 88888.00 2020-10-11 15:08:12.000 285 13945.88 113.18 54966.22 88888.00 2020-10-11 15:08:13.000 285 13946.35 113.61 54965.72 88888.00 2020-10-11 15:08:14.000 285 13945.30 112.37 54966.94 88888.00 2020-10-11 15:08:15.000 285 13945.31 112.40 54967.07 88888.00 2020-10-11 15:08:16.000 285 13945.34 112.58 54967.02 88888.00 2020-10-11 15:08:17.000 285 13945.34 112.55 54966.95 88888.00 2020-10-11 15:08:18.000 285 13945.18 112.40 54967.15 88888.00 2020-10-11 15:08:19.000 285 13945.41 112.52 54966.99 88888.00 2020-10-11 15:08:20.000 285 13945.38 112.64 54967.15 88888.00 2020-10-11 15:08:21.000 285 13945.26 112.51 54967.19 88888.00 2020-10-11 15:08:22.000 285 13945.36 112.42 54966.88 88888.00 2020-10-11 15:08:23.000 285 13945.13 112.42 54967.22 88888.00 2020-10-11 15:08:24.000 285 13945.28 112.31 54967.15 88888.00 2020-10-11 15:08:25.000 285 13945.32 112.44 54966.95 88888.00 2020-10-11 15:08:26.000 285 13945.42 112.35 54967.02 88888.00 2020-10-11 15:08:27.000 285 13945.26 112.46 54967.08 88888.00 2020-10-11 15:08:28.000 285 13945.52 112.51 54966.99 88888.00 2020-10-11 15:08:29.000 285 13945.42 112.46 54966.96 88888.00 2020-10-11 15:08:30.000 285 13945.30 112.56 54966.96 88888.00 2020-10-11 15:08:31.000 285 13945.54 112.53 54966.78 88888.00 2020-10-11 15:08:32.000 285 13945.42 112.30 54967.14 88888.00 2020-10-11 15:08:33.000 285 13945.41 112.47 54967.13 88888.00 2020-10-11 15:08:34.000 285 13945.20 112.26 54967.15 88888.00 2020-10-11 15:08:35.000 285 13945.46 112.32 54967.04 88888.00 2020-10-11 15:08:36.000 285 13947.20 114.08 54965.26 88888.00 2020-10-11 15:08:37.000 285 13945.51 112.59 54966.95 88888.00 2020-10-11 15:08:38.000 285 13945.28 112.30 54967.00 88888.00 2020-10-11 15:08:39.000 285 13945.46 112.37 54966.97 88888.00 2020-10-11 15:08:40.000 285 13945.49 112.48 54967.02 88888.00 2020-10-11 15:08:41.000 285 13945.41 112.36 54967.26 88888.00 2020-10-11 15:08:42.000 285 13947.14 114.20 54965.26 88888.00 2020-10-11 15:08:43.000 285 13945.16 112.12 54967.15 88888.00 2020-10-11 15:08:44.000 285 13945.30 112.39 54967.12 88888.00 2020-10-11 15:08:45.000 285 13945.19 112.39 54967.13 88888.00 2020-10-11 15:08:46.000 285 13944.92 112.07 54967.15 88888.00 2020-10-11 15:08:47.000 285 13945.13 112.27 54967.05 88888.00 2020-10-11 15:08:48.000 285 13945.07 112.39 54967.16 88888.00 2020-10-11 15:08:49.000 285 13944.98 112.03 54967.22 88888.00 2020-10-11 15:08:50.000 285 13945.26 112.27 54967.27 88888.00 2020-10-11 15:08:51.000 285 13944.96 112.06 54967.29 88888.00 2020-10-11 15:08:52.000 285 13944.93 112.04 54967.07 88888.00 2020-10-11 15:08:53.000 285 13945.04 112.02 54967.12 88888.00 2020-10-11 15:08:54.000 285 13945.10 112.07 54967.00 88888.00 2020-10-11 15:08:55.000 285 13944.92 112.12 54967.16 88888.00 2020-10-11 15:08:56.000 285 13945.01 111.96 54966.98 88888.00 2020-10-11 15:08:57.000 285 13945.01 111.88 54967.17 88888.00 2020-10-11 15:08:58.000 285 13945.00 111.98 54967.16 88888.00 2020-10-11 15:08:59.000 285 13944.88 111.98 54967.28 88888.00 2020-10-11 15:09:00.000 285 13944.78 111.87 54967.30 88888.00 2020-10-11 15:09:01.000 285 13944.88 111.94 54967.07 88888.00 2020-10-11 15:09:02.000 285 13944.86 111.92 54967.15 88888.00 2020-10-11 15:09:03.000 285 13944.77 111.83 54967.22 88888.00 2020-10-11 15:09:04.000 285 13945.52 112.47 54966.52 88888.00 2020-10-11 15:09:05.000 285 13946.59 113.73 54965.45 88888.00 2020-10-11 15:09:06.000 285 13944.89 111.83 54967.16 88888.00 2020-10-11 15:09:07.000 285 13944.70 111.65 54967.30 88888.00 2020-10-11 15:09:08.000 285 13944.86 111.96 54967.12 88888.00 2020-10-11 15:09:09.000 285 13944.77 111.79 54967.01 88888.00 2020-10-11 15:09:10.000 285 13945.92 112.93 54965.83 88888.00 2020-10-11 15:09:11.000 285 13946.90 113.88 54965.09 88888.00 2020-10-11 15:09:12.000 285 13944.59 111.76 54967.13 88888.00 2020-10-11 15:09:13.000 285 13944.62 111.62 54967.13 88888.00 2020-10-11 15:09:14.000 285 13944.77 111.77 54967.10 88888.00 2020-10-11 15:09:15.000 285 13944.61 111.68 54967.13 88888.00 2020-10-11 15:09:16.000 285 13944.56 111.49 54967.13 88888.00 2020-10-11 15:09:17.000 285 13944.66 111.66 54967.24 88888.00 2020-10-11 15:09:18.000 285 13944.51 111.53 54967.13 88888.00 2020-10-11 15:09:19.000 285 13944.70 111.62 54967.13 88888.00 2020-10-11 15:09:20.000 285 13944.66 111.73 54967.06 88888.00 2020-10-11 15:09:21.000 285 13944.52 111.58 54967.20 88888.00 2020-10-11 15:09:22.000 285 13944.74 111.52 54967.03 88888.00 2020-10-11 15:09:23.000 285 13944.72 111.47 54967.07 88888.00 2020-10-11 15:09:24.000 285 13944.65 111.56 54967.04 88888.00 2020-10-11 15:09:25.000 285 13944.59 111.45 54967.29 88888.00 2020-10-11 15:09:26.000 285 13944.58 111.66 54967.00 88888.00 2020-10-11 15:09:27.000 285 13944.50 111.40 54967.17 88888.00 2020-10-11 15:09:28.000 285 13944.63 111.29 54967.13 88888.00 2020-10-11 15:09:29.000 285 13944.51 111.47 54967.11 88888.00 2020-10-11 15:09:30.000 285 13944.53 111.21 54967.14 88888.00 2020-10-11 15:09:31.000 285 13944.45 111.39 54967.12 88888.00 2020-10-11 15:09:32.000 285 13944.47 111.11 54967.30 88888.00 2020-10-11 15:09:33.000 285 13944.46 111.28 54967.26 88888.00 2020-10-11 15:09:34.000 285 13944.51 111.31 54967.17 88888.00 2020-10-11 15:09:35.000 285 13945.48 112.33 54965.95 88888.00 2020-10-11 15:09:36.000 285 13945.13 111.85 54966.47 88888.00 2020-10-11 15:09:37.000 285 13944.25 111.22 54967.26 88888.00 2020-10-11 15:09:38.000 285 13944.40 111.32 54967.01 88888.00 2020-10-11 15:09:39.000 285 13944.54 111.15 54967.09 88888.00 2020-10-11 15:09:40.000 285 13944.91 111.76 54966.67 88888.00 2020-10-11 15:09:41.000 285 13945.57 112.59 54965.83 88888.00 2020-10-11 15:09:42.000 285 13944.32 111.07 54967.08 88888.00 2020-10-11 15:09:43.000 285 13944.28 111.30 54967.16 88888.00 2020-10-11 15:09:44.000 285 13944.45 111.24 54967.00 88888.00 2020-10-11 15:09:45.000 285 13944.21 111.06 54967.03 88888.00 2020-10-11 15:09:46.000 285 13944.32 111.11 54967.12 88888.00 2020-10-11 15:09:47.000 285 13944.25 111.04 54967.20 88888.00 2020-10-11 15:09:48.000 285 13944.30 111.26 54967.05 88888.00 2020-10-11 15:09:49.000 285 13944.17 111.09 54967.15 88888.00 2020-10-11 15:09:50.000 285 13944.15 110.96 54967.11 88888.00 2020-10-11 15:09:51.000 285 13944.40 111.22 54967.02 88888.00 2020-10-11 15:09:52.000 285 13944.12 111.16 54967.17 88888.00 2020-10-11 15:09:53.000 285 13944.17 111.13 54966.92 88888.00 2020-10-11 15:09:54.000 285 13944.02 111.15 54967.23 88888.00 2020-10-11 15:09:55.000 285 13944.28 111.10 54967.00 88888.00 2020-10-11 15:09:56.000 285 13944.08 111.13 54967.11 88888.00 2020-10-11 15:09:57.000 285 13945.36 112.26 54965.97 88888.00 2020-10-11 15:09:58.000 285 13945.60 112.65 54965.80 88888.00 2020-10-11 15:09:59.000 285 13944.21 111.38 54966.98 88888.00 2020-10-11 15:10:00.000 285 13944.27 111.14 54966.86 88888.00 2020-10-11 15:10:01.000 285 13944.33 111.18 54966.97 88888.00 2020-10-11 15:10:02.000 285 13944.19 111.29 54967.11 88888.00 2020-10-11 15:10:03.000 285 13945.23 112.38 54966.03 88888.00 2020-10-11 15:10:04.000 285 13944.93 111.98 54966.29 88888.00 2020-10-11 15:10:05.000 285 13944.25 110.98 54967.01 88888.00 2020-10-11 15:10:06.000 285 13944.26 111.07 54967.17 88888.00 2020-10-11 15:10:07.000 285 13944.50 111.25 54967.10 88888.00 2020-10-11 15:10:08.000 285 13944.45 111.13 54966.91 88888.00 2020-10-11 15:10:09.000 285 13944.73 111.51 54966.66 88888.00 2020-10-11 15:10:10.000 285 13945.96 112.77 54965.32 88888.00 2020-10-11 15:10:11.000 285 13944.45 111.29 54967.08 88888.00 2020-10-11 15:10:12.000 285 13944.40 111.22 54967.25 88888.00 2020-10-11 15:10:13.000 285 13944.39 111.14 54967.00 88888.00 2020-10-11 15:10:14.000 285 13944.53 111.22 54967.06 88888.00 2020-10-11 15:10:15.000 285 13944.56 111.34 54967.04 88888.00 2020-10-11 15:10:16.000 285 13944.56 111.42 54967.07 88888.00 2020-10-11 15:10:17.000 285 13944.53 111.30 54967.15 88888.00 2020-10-11 15:10:18.000 285 13944.59 111.26 54967.02 88888.00 2020-10-11 15:10:19.000 285 13944.67 111.33 54967.10 88888.00 2020-10-11 15:10:20.000 285 13944.38 111.24 54967.26 88888.00 2020-10-11 15:10:21.000 285 13944.77 111.33 54966.98 88888.00 2020-10-11 15:10:22.000 285 13944.91 111.38 54966.96 88888.00 2020-10-11 15:10:23.000 285 13944.69 111.47 54967.07 88888.00 2020-10-11 15:10:24.000 285 13944.84 111.56 54967.15 88888.00 2020-10-11 15:10:25.000 285 13944.59 111.29 54967.32 88888.00 2020-10-11 15:10:26.000 285 13944.65 111.34 54967.30 88888.00 2020-10-11 15:10:27.000 285 13944.96 111.37 54967.10 88888.00 2020-10-11 15:10:28.000 285 13944.82 111.54 54967.31 88888.00 2020-10-11 15:10:29.000 285 13946.33 113.08 54965.56 88888.00 2020-10-11 15:10:30.000 285 13945.33 111.82 54966.89 88888.00 2020-10-11 15:10:31.000 285 13945.17 111.61 54967.06 88888.00 2020-10-11 15:10:32.000 285 13944.92 111.57 54967.23 88888.00 2020-10-11 15:10:33.000 285 13945.15 111.67 54967.16 88888.00 2020-10-11 15:10:34.000 285 13945.75 112.20 54966.45 88888.00 2020-10-11 15:10:35.000 285 13946.60 113.05 54965.58 88888.00 2020-10-11 15:10:36.000 285 13945.36 111.79 54967.12 88888.00 2020-10-11 15:10:37.000 285 13945.29 111.82 54967.35 88888.00 2020-10-11 15:10:38.000 285 13945.16 111.73 54967.42 88888.00 2020-10-11 15:10:39.000 285 13945.14 111.60 54967.44 88888.00 2020-10-11 15:10:40.000 285 13945.17 111.81 54967.25 88888.00 2020-10-11 15:10:41.000 285 13945.36 111.72 54967.12 88888.00 2020-10-11 15:10:42.000 285 13945.21 111.61 54967.44 88888.00 2020-10-11 15:10:43.000 285 13945.32 111.82 54967.56 88888.00 2020-10-11 15:10:44.000 285 13945.10 111.80 54967.41 88888.00 2020-10-11 15:10:45.000 285 13945.23 111.79 54967.42 88888.00 2020-10-11 15:10:46.000 285 13945.39 111.84 54967.45 88888.00 2020-10-11 15:10:47.000 285 13946.93 113.50 54965.78 88888.00 2020-10-11 15:10:48.000 285 13946.23 112.64 54966.57 88888.00 2020-10-11 15:10:49.000 285 13945.30 111.87 54967.58 88888.00 2020-10-11 15:10:50.000 285 13945.22 111.95 54967.44 88888.00 2020-10-11 15:10:51.000 285 13945.24 111.74 54967.60 88888.00 2020-10-11 15:10:52.000 285 13946.02 112.45 54966.94 88888.00 2020-10-11 15:10:53.000 285 13946.45 113.09 54966.24 88888.00 2020-10-11 15:10:54.000 285 13945.54 111.95 54967.46 88888.00 2020-10-11 15:10:55.000 285 13945.28 111.91 54967.58 88888.00 2020-10-11 15:10:56.000 285 13945.43 111.87 54967.46 88888.00 2020-10-11 15:10:57.000 285 13945.47 111.98 54967.46 88888.00 2020-10-11 15:10:58.000 285 13945.25 111.84 54967.64 88888.00 2020-10-11 15:10:59.000 285 13945.35 111.84 54967.56 88888.00 2020-10-11 15:11:00.000 285 13945.30 112.02 54967.63 88888.00 2020-10-11 15:11:01.000 285 13945.38 111.92 54967.36 88888.00 2020-10-11 15:11:02.000 285 13945.28 111.87 54967.60 88888.00 2020-10-11 15:11:03.000 285 13945.46 112.05 54967.56 88888.00 2020-10-11 15:11:04.000 285 13945.39 111.99 54967.62 88888.00 2020-10-11 15:11:05.000 285 13945.31 112.03 54967.48 88888.00 2020-10-11 15:11:06.000 285 13945.48 112.05 54967.39 88888.00 2020-10-11 15:11:07.000 285 13945.47 112.03 54967.45 88888.00 2020-10-11 15:11:08.000 285 13945.41 111.80 54967.48 88888.00 2020-10-11 15:11:09.000 285 13945.52 112.18 54967.54 88888.00 2020-10-11 15:11:10.000 285 13945.51 112.17 54967.34 88888.00 2020-10-11 15:11:11.000 285 13945.46 112.13 54967.21 88888.00 2020-10-11 15:11:12.000 285 13945.53 112.20 54967.48 88888.00 2020-10-11 15:11:13.000 285 13945.36 111.95 54967.53 88888.00 2020-10-11 15:11:14.000 285 13945.26 112.00 54967.53 88888.00 2020-10-11 15:11:15.000 285 13945.23 112.17 54967.63 88888.00 2020-10-11 15:11:16.000 285 13946.74 113.50 54966.01 88888.00 2020-10-11 15:11:17.000 285 13945.80 112.46 54967.07 88888.00 2020-10-11 15:11:18.000 285 13945.36 112.14 54967.53 88888.00 2020-10-11 15:11:19.000 285 13945.29 112.03 54967.56 88888.00 2020-10-11 15:11:20.000 285 13945.35 112.00 54967.43 88888.00 2020-10-11 15:11:21.000 285 13946.97 113.64 54965.68 88888.00 2020-10-11 15:11:22.000 285 13945.39 112.08 54967.47 88888.00 2020-10-11 15:11:23.000 285 13945.56 112.29 54967.30 88888.00 2020-10-11 15:11:24.000 285 13945.25 112.13 54967.63 88888.00 2020-10-11 15:11:25.000 285 13945.26 112.06 54967.45 88888.00 2020-10-11 15:11:26.000 285 13945.16 111.78 54967.60 88888.00 2020-10-11 15:11:27.000 285 13945.12 111.80 54967.58 88888.00 2020-10-11 15:11:28.000 285 13945.81 112.56 54966.75 88888.00 2020-10-11 15:11:29.000 285 13946.35 112.95 54966.26 88888.00 2020-10-11 15:11:30.000 285 13945.03 111.75 54967.63 88888.00 2020-10-11 15:11:31.000 285 13945.00 111.93 54967.53 88888.00 2020-10-11 15:11:32.000 285 13944.85 111.63 54967.49 88888.00 2020-10-11 15:11:33.000 285 13945.10 111.69 54967.43 88888.00 2020-10-11 15:11:34.000 285 13946.19 112.97 54966.33 88888.00 2020-10-11 15:11:35.000 285 13945.88 112.68 54966.38 88888.00 2020-10-11 15:11:36.000 285 13944.75 111.56 54967.56 88888.00 2020-10-11 15:11:37.000 285 13944.91 111.51 54967.43 88888.00 2020-10-11 15:11:38.000 285 13945.01 111.74 54967.32 88888.00 2020-10-11 15:11:39.000 285 13944.64 111.53 54967.64 88888.00 2020-10-11 15:11:40.000 285 13946.70 113.54 54965.53 88888.00 2020-10-11 15:11:41.000 285 13944.65 111.59 54967.47 88888.00 2020-10-11 15:11:42.000 285 13944.76 111.66 54967.34 88888.00 2020-10-11 15:11:43.000 285 13944.77 111.50 54967.39 88888.00 2020-10-11 15:11:44.000 285 13944.66 111.43 54967.35 88888.00 2020-10-11 15:11:45.000 285 13944.67 111.57 54967.53 88888.00 2020-10-11 15:11:46.000 285 13944.52 111.34 54967.59 88888.00 2020-10-11 15:11:47.000 285 13944.57 111.58 54967.33 88888.00 2020-10-11 15:11:48.000 285 13944.61 111.38 54967.33 88888.00 2020-10-11 15:11:49.000 285 13944.50 111.42 54967.38 88888.00 2020-10-11 15:11:50.000 285 13946.22 113.25 54965.68 88888.00 2020-10-11 15:11:51.000 285 13944.63 111.68 54967.30 88888.00 2020-10-11 15:11:52.000 285 13944.43 111.38 54967.45 88888.00 2020-10-11 15:11:53.000 285 13944.42 111.27 54967.55 88888.00 2020-10-11 15:11:54.000 285 13944.26 111.27 54967.57 88888.00 2020-10-11 15:11:55.000 285 13946.15 113.33 54965.61 88888.00 2020-10-11 15:11:56.000 285 13944.25 111.16 54967.53 88888.00 2020-10-11 15:11:57.000 285 13944.34 111.29 54967.25 88888.00 2020-10-11 15:11:58.000 285 13944.57 111.38 54967.28 88888.00 2020-10-11 15:11:59.000 285 13944.27 111.26 54967.34 88888.00 2020-10-11 15:12:00.000 285 13946.10 112.87 54965.42 88888.00 2020-10-11 15:12:01.000 285 13944.19 110.95 54967.38 88888.00 2020-10-11 15:12:02.000 285 13944.39 111.20 54967.37 88888.00 2020-10-11 15:12:03.000 285 13944.18 111.08 54967.62 88888.00 2020-10-11 15:12:04.000 285 13944.40 111.38 54966.94 88888.00 2020-10-11 15:12:05.000 285 13945.70 112.46 54965.84 88888.00 2020-10-11 15:12:06.000 285 13944.18 110.99 54967.39 88888.00 2020-10-11 15:12:07.000 285 13944.29 110.93 54967.13 88888.00 2020-10-11 15:12:08.000 285 13944.11 110.74 54967.42 88888.00 2020-10-11 15:12:09.000 285 13944.06 110.94 54967.37 88888.00 2020-10-11 15:12:10.000 285 13945.24 112.19 54966.04 88888.00 2020-10-11 15:12:11.000 285 13944.70 111.27 54966.75 88888.00 2020-10-11 15:12:12.000 285 13944.05 110.83 54967.50 88888.00 2020-10-11 15:12:13.000 285 13943.91 110.54 54967.36 88888.00 2020-10-11 15:12:14.000 285 13944.21 110.79 54967.12 88888.00 2020-10-11 15:12:15.000 285 13944.04 110.56 54967.31 88888.00 2020-10-11 15:12:16.000 285 13943.97 110.61 54967.39 88888.00 2020-10-11 15:12:17.000 285 13943.94 110.68 54967.22 88888.00 2020-10-11 15:12:18.000 285 13944.06 110.40 54967.31 88888.00 2020-10-11 15:12:19.000 285 13944.09 110.55 54967.31 88888.00 2020-10-11 15:12:20.000 285 13944.02 110.40 54967.22 88888.00 2020-10-11 15:12:21.000 285 13943.99 110.33 54967.27 88888.00 2020-10-11 15:12:22.000 285 13944.03 110.53 54967.33 88888.00 2020-10-11 15:12:23.000 285 13944.03 110.50 54967.22 88888.00 2020-10-11 15:12:24.000 285 13943.99 110.43 54967.19 88888.00 2020-10-11 15:12:25.000 285 13945.68 111.97 54965.83 88888.00 2020-10-11 15:12:26.000 285 13945.16 111.49 54966.35 88888.00 2020-10-11 15:12:27.000 285 13944.06 110.26 54967.49 88888.00 2020-10-11 15:12:28.000 285 13944.07 110.37 54967.23 88888.00 2020-10-11 15:12:29.000 285 13944.09 110.22 54967.24 88888.00 2020-10-11 15:12:30.000 285 13944.29 110.21 54967.38 88888.00 2020-10-11 15:12:31.000 285 13945.65 111.95 54965.86 88888.00 2020-10-11 15:12:32.000 285 13944.43 110.65 54966.99 88888.00 2020-10-11 15:12:33.000 285 13944.17 110.24 54967.20 88888.00 2020-10-11 15:12:34.000 285 13944.28 110.24 54967.16 88888.00 2020-10-11 15:12:35.000 285 13944.25 110.33 54967.39 88888.00 2020-10-11 15:12:36.000 285 13944.27 110.26 54967.26 88888.00 2020-10-11 15:12:37.000 285 13944.30 110.50 54967.14 88888.00 2020-10-11 15:12:38.000 285 13944.33 110.49 54967.22 88888.00 2020-10-11 15:12:39.000 285 13944.41 110.25 54967.21 88888.00 2020-10-11 15:12:40.000 285 13944.36 110.39 54967.38 88888.00 2020-10-11 15:12:41.000 285 13944.22 110.33 54967.50 88888.00 2020-10-11 15:12:42.000 285 13944.48 110.56 54967.17 88888.00 2020-10-11 15:12:43.000 285 13944.51 110.51 54967.17 88888.00 2020-10-11 15:12:44.000 285 13944.57 110.48 54967.45 88888.00 2020-10-11 15:12:45.000 285 13944.44 110.65 54967.33 88888.00 2020-10-11 15:12:46.000 285 13944.51 110.55 54967.18 88888.00 2020-10-11 15:12:47.000 285 13944.50 110.38 54967.33 88888.00 2020-10-11 15:12:48.000 285 13944.56 110.56 54967.32 88888.00 2020-10-11 15:12:49.000 285 13944.51 110.46 54967.38 88888.00 2020-10-11 15:12:50.000 285 13944.51 110.44 54967.35 88888.00 2020-10-11 15:12:51.000 285 13944.59 110.57 54967.42 88888.00 2020-10-11 15:12:52.000 285 13944.71 110.65 54967.20 88888.00 2020-10-11 15:12:53.000 285 13944.77 110.59 54967.11 88888.00 2020-10-11 15:12:54.000 285 13946.10 112.06 54965.78 88888.00 2020-10-11 15:12:55.000 285 13944.92 110.94 54967.00 88888.00 2020-10-11 15:12:56.000 285 13944.74 110.65 54967.19 88888.00 2020-10-11 15:12:57.000 285 13944.65 110.47 54967.41 88888.00 2020-10-11 15:12:58.000 285 13944.63 110.63 54967.64 88888.00 2020-10-11 15:12:59.000 285 13945.36 111.38 54966.76 88888.00 2020-10-11 15:13:00.000 285 13945.80 111.66 54966.22 88888.00 2020-10-11 15:13:01.000 285 13944.78 110.63 54967.47 88888.00 2020-10-11 15:13:02.000 285 13944.89 110.79 54967.32 88888.00 2020-10-11 15:13:03.000 285 13944.84 110.54 54967.33 88888.00 2020-10-11 15:13:04.000 285 13944.91 110.89 54967.44 88888.00 2020-10-11 15:13:05.000 285 13944.96 110.97 54967.36 88888.00 2020-10-11 15:13:06.000 285 13945.01 110.75 54967.26 88888.00 2020-10-11 15:13:07.000 285 13944.98 110.69 54967.35 88888.00 2020-10-11 15:13:08.000 285 13944.92 110.56 54967.47 88888.00 2020-10-11 15:13:09.000 285 13944.82 110.72 54967.56 88888.00 2020-10-11 15:13:10.000 285 13945.04 110.86 54967.18 88888.00 2020-10-11 15:13:11.000 285 13944.99 110.87 54967.28 88888.00 2020-10-11 15:13:12.000 285 13944.99 110.95 54967.46 88888.00 2020-10-11 15:13:13.000 285 13945.14 111.10 54967.15 88888.00 2020-10-11 15:13:14.000 285 13945.09 111.11 54967.29 88888.00 2020-10-11 15:13:15.000 285 13947.11 113.17 54965.17 88888.00 2020-10-11 15:13:16.000 285 13945.32 111.37 54967.05 88888.00 2020-10-11 15:13:17.000 285 13944.95 111.00 54967.32 88888.00 2020-10-11 15:13:18.000 285 13944.94 110.96 54967.34 88888.00 2020-10-11 15:13:19.000 285 13944.94 111.08 54967.30 88888.00 2020-10-11 15:13:20.000 285 13945.89 112.02 54966.38 88888.00 2020-10-11 15:13:21.000 285 13945.65 111.86 54966.79 88888.00 2020-10-11 15:13:22.000 285 13944.89 110.99 54967.41 88888.00 2020-10-11 15:13:23.000 285 13944.83 111.23 54967.50 88888.00 2020-10-11 15:13:24.000 285 13944.85 111.29 54967.36 88888.00 2020-10-11 15:13:25.000 285 13944.93 111.24 54967.35 88888.00 2020-10-11 15:13:26.000 285 13944.64 111.05 54967.63 88888.00 2020-10-11 15:13:27.000 285 13944.90 111.36 54967.55 88888.00 2020-10-11 15:13:28.000 285 13944.62 111.23 54967.41 88888.00 2020-10-11 15:13:29.000 285 13944.74 111.15 54967.63 88888.00 2020-10-11 15:13:30.000 285 13944.77 111.27 54967.51 88888.00 2020-10-11 15:13:31.000 285 13944.58 111.25 54967.71 88888.00 2020-10-11 15:13:32.000 285 13944.62 111.17 54967.48 88888.00 2020-10-11 15:13:33.000 285 13944.69 111.30 54967.43 88888.00 2020-10-11 15:13:34.000 285 13944.54 111.37 54967.63 88888.00 2020-10-11 15:13:35.000 285 13944.65 111.46 54967.25 88888.00 2020-10-11 15:13:36.000 285 13944.71 111.34 54967.39 88888.00 2020-10-11 15:13:37.000 285 13944.70 111.31 54967.36 88888.00 2020-10-11 15:13:38.000 285 13944.56 111.33 54967.41 88888.00 2020-10-11 15:13:39.000 285 13944.55 111.31 54967.43 88888.00 2020-10-11 15:13:40.000 285 13944.82 111.27 54967.18 88888.00 2020-10-11 15:13:41.000 285 13944.67 111.26 54967.34 88888.00 2020-10-11 15:13:42.000 285 13944.73 111.34 54967.30 88888.00 2020-10-11 15:13:43.000 285 13944.52 111.21 54967.25 88888.00 2020-10-11 15:13:44.000 285 13946.44 113.02 54965.28 88888.00 2020-10-11 15:13:45.000 285 13944.95 111.28 54967.07 88888.00 2020-10-11 15:13:46.000 285 13944.52 111.09 54967.41 88888.00 2020-10-11 15:13:47.000 285 13944.74 111.19 54967.22 88888.00 2020-10-11 15:13:48.000 285 13944.92 111.41 54967.18 88888.00 2020-10-11 15:13:49.000 285 13946.42 113.08 54965.47 88888.00 2020-10-11 15:13:50.000 285 13944.80 111.12 54967.23 88888.00 2020-10-11 15:13:51.000 285 13944.69 111.08 54967.37 88888.00 2020-10-11 15:13:52.000 285 13944.68 111.26 54967.37 88888.00 2020-10-11 15:13:53.000 285 13944.78 111.21 54967.15 88888.00 2020-10-11 15:13:54.000 285 13944.65 111.05 54967.44 88888.00 2020-10-11 15:13:55.000 285 13944.43 111.03 54967.59 88888.00 2020-10-11 15:13:56.000 285 13944.50 110.91 54967.51 88888.00 2020-10-11 15:13:57.000 285 13944.48 111.12 54967.42 88888.00 2020-10-11 15:13:58.000 285 13944.26 111.05 54967.62 88888.00 2020-10-11 15:13:59.000 285 13944.37 111.10 54967.46 88888.00 2020-10-11 15:14:00.000 285 13944.27 111.11 54967.68 88888.00 2020-10-11 15:14:01.000 285 13944.38 111.26 54967.49 88888.00 2020-10-11 15:14:02.000 285 13944.45 111.20 54967.36 88888.00 2020-10-11 15:14:03.000 285 13944.29 110.95 54967.54 88888.00 2020-10-11 15:14:04.000 285 13944.57 111.16 54967.30 88888.00 2020-10-11 15:14:05.000 285 13944.48 111.07 54967.37 88888.00 2020-10-11 15:14:06.000 285 13944.15 111.12 54967.60 88888.00 2020-10-11 15:14:07.000 285 13944.24 111.08 54967.63 88888.00 2020-10-11 15:14:08.000 285 13944.28 111.16 54967.69 88888.00 2020-10-11 15:14:09.000 285 13944.09 111.06 54967.64 88888.00 2020-10-11 15:14:10.000 285 13945.72 112.59 54966.04 88888.00 2020-10-11 15:14:11.000 285 13945.13 112.13 54966.59 88888.00 2020-10-11 15:14:12.000 285 13944.00 111.07 54967.79 88888.00 2020-10-11 15:14:13.000 285 13944.05 111.27 54967.42 88888.00 2020-10-11 15:14:14.000 285 13943.85 111.02 54967.63 88888.00 2020-10-11 15:14:15.000 285 13944.96 112.02 54966.48 88888.00 2020-10-11 15:14:16.000 285 13945.07 112.12 54966.41 88888.00 2020-10-11 15:14:17.000 285 13943.96 110.99 54967.60 88888.00 2020-10-11 15:14:18.000 285 13945.88 112.95 54965.58 88888.00 2020-10-11 15:14:19.000 285 13944.11 111.20 54967.44 88888.00 2020-10-11 15:14:20.000 285 13943.76 111.07 54967.70 88888.00 2020-10-11 15:14:21.000 285 13943.85 111.07 54967.52 88888.00 2020-10-11 15:14:22.000 285 13944.01 110.98 54967.54 88888.00 2020-10-11 15:14:23.000 285 13943.55 110.93 54967.85 88888.00 2020-10-11 15:14:24.000 285 13943.75 111.06 54967.58 88888.00 2020-10-11 15:14:25.000 285 13943.66 110.82 54967.51 88888.00 2020-10-11 15:14:26.000 285 13943.77 110.90 54967.50 88888.00 2020-10-11 15:14:27.000 285 13943.78 110.90 54967.58 88888.00 2020-10-11 15:14:28.000 285 13943.79 110.92 54967.50 88888.00 2020-10-11 15:14:29.000 285 13943.78 110.72 54967.45 88888.00 2020-10-11 15:14:30.000 285 13943.78 110.80 54967.46 88888.00 2020-10-11 15:14:31.000 285 13943.90 110.70 54967.53 88888.00 2020-10-11 15:14:32.000 285 13943.57 110.90 54967.65 88888.00 2020-10-11 15:14:33.000 285 13943.75 110.84 54967.64 88888.00 2020-10-11 15:14:34.000 285 13943.92 110.80 54967.36 88888.00 2020-10-11 15:14:35.000 285 13943.61 110.65 54967.59 88888.00 2020-10-11 15:14:36.000 285 13943.70 110.88 54967.55 88888.00 2020-10-11 15:14:37.000 285 13943.75 110.82 54967.62 88888.00 2020-10-11 15:14:38.000 285 13943.73 110.82 54967.45 88888.00 2020-10-11 15:14:39.000 285 13943.81 110.74 54967.39 88888.00 2020-10-11 15:14:40.000 285 13943.72 110.75 54967.59 88888.00 2020-10-11 15:14:41.000 285 13943.49 110.79 54967.57 88888.00 2020-10-11 15:14:42.000 285 13945.22 112.36 54965.97 88888.00 2020-10-11 15:14:43.000 285 13943.81 111.04 54967.17 88888.00 2020-10-11 15:14:44.000 285 13943.36 110.67 54967.68 88888.00 2020-10-11 15:14:45.000 285 13943.57 110.85 54967.47 88888.00 2020-10-11 15:14:46.000 285 13943.33 110.82 54967.59 88888.00 2020-10-11 15:14:47.000 285 13943.54 111.09 54967.51 88888.00 2020-10-11 15:14:48.000 285 13944.88 112.35 54965.98 88888.00 2020-10-11 15:14:49.000 285 13943.35 110.75 54967.63 88888.00 2020-10-11 15:14:50.000 285 13943.33 110.73 54967.76 88888.00 2020-10-11 15:14:51.000 285 13943.42 110.88 54967.66 88888.00 2020-10-11 15:14:52.000 285 13943.31 110.84 54967.93 88888.00 2020-10-11 15:14:53.000 285 13943.68 111.12 54967.43 88888.00 2020-10-11 15:14:54.000 285 13943.37 110.75 54967.70 88888.00 2020-10-11 15:14:55.000 285 13943.44 110.88 54967.74 88888.00 2020-10-11 15:14:56.000 285 13943.41 110.92 54967.79 88888.00 2020-10-11 15:14:57.000 285 13943.50 110.81 54967.86 88888.00 2020-10-11 15:14:58.000 285 13944.16 111.62 54966.94 88888.00 2020-10-11 15:14:59.000 285 13945.31 112.73 54965.79 88888.00 2020-10-11 15:15:00.000 285 13943.63 110.91 54967.49 88888.00 2020-10-11 15:15:01.000 285 13943.62 110.89 54967.55 88888.00 2020-10-11 15:15:02.000 285 13943.74 111.00 54967.54 88888.00 2020-10-11 15:15:03.000 285 13943.70 110.91 54967.77 88888.00 2020-10-11 15:15:04.000 285 13944.16 111.29 54967.26 88888.00 2020-10-11 15:15:05.000 285 13945.15 112.16 54966.20 88888.00 2020-10-11 15:15:06.000 285 13943.89 111.02 54967.63 88888.00 2020-10-11 15:15:07.000 285 13943.65 110.84 54967.89 88888.00 2020-10-11 15:15:08.000 285 13943.92 111.18 54967.32 88888.00 2020-10-11 15:15:09.000 285 13943.86 110.91 54967.54 88888.00 2020-10-11 15:15:10.000 285 13943.80 111.03 54967.68 88888.00 2020-10-11 15:15:11.000 285 13943.88 110.93 54967.43 88888.00 2020-10-11 15:15:12.000 285 13943.85 110.94 54967.63 88888.00 2020-10-11 15:15:13.000 285 13943.96 111.08 54967.53 88888.00 2020-10-11 15:15:14.000 285 13943.86 111.02 54967.81 88888.00 2020-10-11 15:15:15.000 285 13943.73 111.04 54967.63 88888.00 2020-10-11 15:15:16.000 285 13943.87 111.04 54967.54 88888.00 2020-10-11 15:15:17.000 285 13943.81 111.07 54967.72 88888.00 2020-10-11 15:15:18.000 285 13943.84 111.21 54967.75 88888.00 2020-10-11 15:15:19.000 285 13943.62 111.24 54967.77 88888.00 2020-10-11 15:15:20.000 285 13943.93 111.32 54967.43 88888.00 2020-10-11 15:15:21.000 285 13944.05 111.47 54967.59 88888.00 2020-10-11 15:15:22.000 285 13943.73 111.46 54967.78 88888.00 2020-10-11 15:15:23.000 285 13943.96 111.53 54967.51 88888.00 2020-10-11 15:15:24.000 285 13943.86 111.36 54967.84 88888.00 2020-10-11 15:15:25.000 285 13943.94 111.61 54967.73 88888.00 2020-10-11 15:15:26.000 285 13943.89 111.54 54967.75 88888.00 2020-10-11 15:15:27.000 285 13944.16 111.78 54967.35 88888.00 2020-10-11 15:15:28.000 285 13945.61 113.01 54965.94 88888.00 2020-10-11 15:15:29.000 285 13944.27 111.54 54967.59 88888.00 2020-10-11 15:15:30.000 285 13944.21 111.56 54967.71 88888.00 2020-10-11 15:15:31.000 285 13943.99 111.41 54967.75 88888.00 2020-10-11 15:15:32.000 285 13944.15 111.26 54967.52 88888.00 2020-10-11 15:15:33.000 285 13945.94 112.99 54965.88 88888.00 2020-10-11 15:15:34.000 285 13944.37 111.50 54967.65 88888.00 2020-10-11 15:15:35.000 285 13944.35 111.32 54967.48 88888.00 2020-10-11 15:15:36.000 285 13944.42 111.21 54967.60 88888.00 2020-10-11 15:15:37.000 285 13944.51 111.22 54967.79 88888.00 2020-10-11 15:15:38.000 285 13944.31 111.18 54967.72 88888.00 2020-10-11 15:15:39.000 285 13944.25 110.82 54967.80 88888.00 2020-10-11 15:15:40.000 285 13944.37 110.95 54967.91 88888.00 2020-10-11 15:15:41.000 285 13944.40 111.02 54967.82 88888.00 2020-10-11 15:15:42.000 285 13944.35 110.98 54967.84 88888.00 2020-10-11 15:15:43.000 285 13944.42 111.02 54967.76 88888.00 2020-10-11 15:15:44.000 285 13944.52 110.98 54967.60 88888.00 2020-10-11 15:15:45.000 285 13946.52 113.13 54965.77 88888.00 2020-10-11 15:15:46.000 285 13944.73 111.29 54967.60 88888.00 2020-10-11 15:15:47.000 285 13944.73 111.25 54967.57 88888.00 2020-10-11 15:15:48.000 285 13944.51 111.03 54967.69 88888.00 2020-10-11 15:15:49.000 285 13944.70 111.24 54967.83 88888.00 2020-10-11 15:15:50.000 285 13946.22 113.00 54966.12 88888.00 2020-10-11 15:15:51.000 285 13944.74 111.53 54967.58 88888.00 2020-10-11 15:15:52.000 285 13944.68 111.54 54967.82 88888.00 2020-10-11 15:15:53.000 285 13944.70 111.62 54967.71 88888.00 2020-10-11 15:15:54.000 285 13944.67 111.62 54967.68 88888.00 2020-10-11 15:15:55.000 285 13944.60 111.55 54967.66 88888.00 2020-10-11 15:15:56.000 285 13944.78 111.65 54967.69 88888.00 2020-10-11 15:15:57.000 285 13944.67 111.71 54967.59 88888.00 2020-10-11 15:15:58.000 285 13944.48 111.74 54967.86 88888.00 2020-10-11 15:15:59.000 285 13944.68 111.84 54967.62 88888.00 2020-10-11 15:16:00.000 285 13944.74 111.80 54967.50 88888.00 2020-10-11 15:16:01.000 285 13944.43 111.79 54967.85 88888.00 2020-10-11 15:16:02.000 285 13945.87 113.17 54966.29 88888.00 2020-10-11 15:16:03.000 285 13944.99 112.00 54967.23 88888.00 2020-10-11 15:16:04.000 285 13944.52 111.56 54967.96 88888.00 2020-10-11 15:16:05.000 285 13944.54 111.75 54967.80 88888.00 2020-10-11 15:16:06.000 285 13944.59 111.44 54967.72 88888.00 2020-10-11 15:16:07.000 285 13944.66 111.36 54967.86 88888.00 2020-10-11 15:16:08.000 285 13944.99 111.72 54967.58 88888.00 2020-10-11 15:16:09.000 285 13944.63 111.33 54967.73 88888.00 2020-10-11 15:16:10.000 285 13944.66 111.06 54967.79 88888.00 2020-10-11 15:16:11.000 285 13944.84 111.13 54967.65 88888.00 2020-10-11 15:16:12.000 285 13944.79 111.11 54967.78 88888.00 2020-10-11 15:16:13.000 285 13946.61 112.91 54965.88 88888.00 2020-10-11 15:16:14.000 285 13944.92 111.15 54967.65 88888.00 2020-10-11 15:16:15.000 285 13944.80 111.27 54967.90 88888.00 2020-10-11 15:16:16.000 285 13944.92 111.30 54967.40 88888.00 2020-10-11 15:16:17.000 285 13946.21 112.52 54966.08 88888.00 2020-10-11 15:16:18.000 285 13944.80 111.05 54967.79 88888.00 2020-10-11 15:16:19.000 285 13944.89 111.20 54967.85 88888.00 2020-10-11 15:16:20.000 285 13944.83 111.16 54967.78 88888.00 2020-10-11 15:16:21.000 285 13944.81 111.21 54967.63 88888.00 2020-10-11 15:16:22.000 285 13945.94 112.34 54966.48 88888.00 2020-10-11 15:16:23.000 285 13945.44 111.72 54967.05 88888.00 2020-10-11 15:16:24.000 285 13944.90 111.07 54967.84 88888.00 2020-10-11 15:16:25.000 285 13944.96 111.31 54967.68 88888.00 2020-10-11 15:16:26.000 285 13944.65 111.22 54967.87 88888.00 2020-10-11 15:16:27.000 285 13944.74 111.24 54967.79 88888.00 2020-10-11 15:16:28.000 285 13944.86 111.14 54967.68 88888.00 2020-10-11 15:16:29.000 285 13944.83 111.21 54967.80 88888.00 2020-10-11 15:16:30.000 285 13944.65 111.08 54967.84 88888.00 2020-10-11 15:16:31.000 285 13944.71 111.00 54967.75 88888.00 2020-10-11 15:16:32.000 285 13945.59 111.82 54967.01 88888.00 2020-10-11 15:16:33.000 285 13946.39 112.69 54966.34 88888.00 2020-10-11 15:16:34.000 285 13944.77 110.96 54967.85 88888.00 2020-10-11 15:16:35.000 285 13944.77 111.00 54968.01 88888.00 2020-10-11 15:16:36.000 285 13944.56 110.94 54967.91 88888.00 2020-10-11 15:16:37.000 285 13944.79 110.94 54967.73 88888.00 2020-10-11 15:16:38.000 285 13945.32 111.43 54967.15 88888.00 2020-10-11 15:16:39.000 285 13945.97 111.98 54966.56 88888.00 2020-10-11 15:16:40.000 285 13944.78 110.71 54967.95 88888.00 2020-10-11 15:16:41.000 285 13946.40 112.47 54966.09 88888.00 2020-10-11 15:16:42.000 285 13944.79 110.66 54967.70 88888.00 2020-10-11 15:16:43.000 285 13944.60 110.55 54967.99 88888.00 2020-10-11 15:16:44.000 285 13944.71 110.77 54967.86 88888.00 2020-10-11 15:16:45.000 285 13944.72 110.64 54967.80 88888.00 2020-10-11 15:16:46.000 285 13946.71 112.61 54965.84 88888.00 2020-10-11 15:16:47.000 285 13944.99 110.74 54967.58 88888.00 2020-10-11 15:16:48.000 285 13944.79 110.61 54967.98 88888.00 2020-10-11 15:16:49.000 285 13944.79 110.44 54967.84 88888.00 2020-10-11 15:16:50.000 285 13944.75 110.49 54968.11 88888.00 2020-10-11 15:16:51.000 285 13944.68 110.53 54968.13 88888.00 2020-10-11 15:16:52.000 285 13944.77 110.38 54967.99 88888.00 2020-10-11 15:16:53.000 285 13944.92 110.58 54967.85 88888.00 2020-10-11 15:16:54.000 285 13944.79 110.63 54968.05 88888.00 2020-10-11 15:16:55.000 285 13944.64 110.44 54968.04 88888.00 2020-10-11 15:16:56.000 285 13945.02 110.59 54967.88 88888.00 2020-10-11 15:16:57.000 285 13944.69 110.61 54968.12 88888.00 2020-10-11 15:16:58.000 285 13944.80 110.66 54968.03 88888.00 2020-10-11 15:16:59.000 285 13944.80 110.43 54968.04 88888.00 2020-10-11 15:17:00.000 285 13944.79 110.64 54967.98 88888.00 2020-10-11 15:17:01.000 285 13944.97 110.63 54967.93 88888.00 2020-10-11 15:17:02.000 285 13944.92 110.66 54968.10 88888.00 2020-10-11 15:17:03.000 285 13944.73 110.71 54968.08 88888.00 2020-10-11 15:17:04.000 285 13944.86 110.80 54968.10 88888.00 2020-10-11 15:17:05.000 285 13946.13 111.88 54966.58 88888.00 2020-10-11 15:17:06.000 285 13945.56 111.19 54967.32 88888.00 2020-10-11 15:17:07.000 285 13944.61 110.60 54968.21 88888.00 2020-10-11 15:17:08.000 285 13944.88 110.65 54968.05 88888.00 2020-10-11 15:17:09.000 285 13944.56 110.44 54968.22 88888.00 2020-10-11 15:17:10.000 285 13944.93 110.82 54968.06 88888.00 2020-10-11 15:17:11.000 285 13946.43 112.34 54966.53 88888.00 2020-10-11 15:17:12.000 285 13944.82 110.63 54968.01 88888.00 2020-10-11 15:17:13.000 285 13944.78 110.61 54968.12 88888.00 2020-10-11 15:17:14.000 285 13944.73 110.35 54968.03 88888.00 2020-10-11 15:17:15.000 285 13944.77 110.55 54968.11 88888.00 2020-10-11 15:17:16.000 285 13944.83 110.60 54968.09 88888.00 2020-10-11 15:17:17.000 285 13944.91 110.55 54968.00 88888.00 2020-10-11 15:17:18.000 285 13944.70 110.57 54968.22 88888.00 2020-10-11 15:17:19.000 285 13944.72 110.56 54968.11 88888.00 2020-10-11 15:17:20.000 285 13945.43 111.26 54967.42 88888.00 2020-10-11 15:17:21.000 285 13946.37 112.26 54966.33 88888.00 2020-10-11 15:17:22.000 285 13944.80 110.57 54968.32 88888.00 2020-10-11 15:17:23.000 285 13944.75 110.54 54968.19 88888.00 2020-10-11 15:17:24.000 285 13944.73 110.49 54968.27 88888.00 2020-10-11 15:17:25.000 285 13944.66 110.61 54968.13 88888.00 2020-10-11 15:17:26.000 285 13946.64 112.37 54966.20 88888.00 2020-10-11 15:17:27.000 285 13944.80 110.60 54968.23 88888.00 2020-10-11 15:17:28.000 285 13944.76 110.63 54968.31 88888.00 2020-10-11 15:17:29.000 285 13944.77 110.60 54968.12 88888.00 2020-10-11 15:17:30.000 285 13944.73 110.39 54968.28 88888.00 2020-10-11 15:17:31.000 285 13944.75 110.54 54968.29 88888.00 2020-10-11 15:17:32.000 285 13944.98 110.52 54968.03 88888.00 2020-10-11 15:17:33.000 285 13944.70 110.39 54968.31 88888.00 2020-10-11 15:17:34.000 285 13944.81 110.30 54968.13 88888.00 2020-10-11 15:17:35.000 285 13944.72 110.17 54968.30 88888.00 2020-10-11 15:17:36.000 285 13944.71 110.17 54968.35 88888.00 2020-10-11 15:17:37.000 285 13944.70 110.08 54968.10 88888.00 2020-10-11 15:17:38.000 285 13944.65 110.10 54968.20 88888.00 2020-10-11 15:17:39.000 285 13944.73 109.84 54968.16 88888.00 2020-10-11 15:17:40.000 285 13946.70 111.97 54966.19 88888.00 2020-10-11 15:17:41.000 285 13944.71 109.93 54968.25 88888.00 2020-10-11 15:17:42.000 285 13944.94 110.11 54968.10 88888.00 2020-10-11 15:17:43.000 285 13945.03 110.12 54968.06 88888.00 2020-10-11 15:17:44.000 285 13944.98 110.24 54968.25 88888.00 2020-10-11 15:17:45.000 285 13945.16 110.22 54968.14 88888.00 2020-10-11 15:17:46.000 285 13944.92 110.10 54968.15 88888.00 2020-10-11 15:17:47.000 285 13945.12 110.23 54968.17 88888.00 2020-10-11 15:17:48.000 285 13945.39 110.26 54967.89 88888.00 2020-10-11 15:17:49.000 285 13945.75 110.72 54967.82 88888.00 2020-10-11 15:17:50.000 285 13946.75 111.90 54966.76 88888.00 2020-10-11 15:17:51.000 285 13945.34 110.46 54968.09 88888.00 2020-10-11 15:17:52.000 285 13945.60 110.49 54968.06 88888.00 2020-10-11 15:17:53.000 285 13945.49 110.46 54968.37 88888.00 2020-10-11 15:17:54.000 285 13945.42 110.54 54968.30 88888.00 2020-10-11 15:17:55.000 285 13946.61 111.60 54966.94 88888.00 2020-10-11 15:17:56.000 285 13946.13 111.05 54967.56 88888.00 2020-10-11 15:17:57.000 285 13945.60 110.58 54968.16 88888.00 2020-10-11 15:17:58.000 285 13945.65 110.40 54968.50 88888.00 2020-10-11 15:17:59.000 285 13945.79 110.65 54968.32 88888.00 2020-10-11 15:18:00.000 285 13945.58 110.62 54968.35 88888.00 2020-10-11 15:18:01.000 285 13945.52 110.33 54968.46 88888.00 2020-10-11 15:18:02.000 285 13945.71 110.41 54968.24 88888.00 2020-10-11 15:18:03.000 285 13945.64 110.26 54968.48 88888.00 2020-10-11 15:18:04.000 285 13945.77 110.42 54968.33 88888.00 2020-10-11 15:18:05.000 285 13945.72 110.38 54968.46 88888.00 2020-10-11 15:18:06.000 285 13945.62 110.32 54968.43 88888.00 2020-10-11 15:18:07.000 285 13945.67 110.21 54968.21 88888.00 2020-10-11 15:18:08.000 285 13945.55 110.09 54968.60 88888.00 2020-10-11 15:18:09.000 285 13945.60 110.26 54968.44 88888.00 2020-10-11 15:18:10.000 285 13945.45 110.04 54968.35 88888.00 2020-10-11 15:18:11.000 285 13945.51 110.09 54968.40 88888.00 2020-10-11 15:18:12.000 285 13945.54 110.14 54968.24 88888.00 2020-10-11 15:18:13.000 285 13946.45 110.70 54967.56 88888.00 2020-10-11 15:18:14.000 285 13947.36 111.54 54966.48 88888.00 2020-10-11 15:18:15.000 285 13945.28 109.77 54968.45 88888.00 2020-10-11 15:18:16.000 285 13945.56 109.94 54968.29 88888.00 2020-10-11 15:18:17.000 285 13945.53 109.75 54968.32 88888.00 2020-10-11 15:18:18.000 285 13945.41 109.64 54968.49 88888.00 2020-10-11 15:18:19.000 285 13947.22 111.70 54966.48 88888.00 2020-10-11 15:18:20.000 285 13945.50 109.72 54968.31 88888.00 2020-10-11 15:18:21.000 285 13945.65 109.69 54968.21 88888.00 2020-10-11 15:18:22.000 285 13945.60 109.75 54968.41 88888.00 2020-10-11 15:18:23.000 285 13945.44 109.63 54968.45 88888.00 2020-10-11 15:18:24.000 285 13945.52 109.67 54968.38 88888.00 2020-10-11 15:18:25.000 285 13945.33 109.70 54968.56 88888.00 2020-10-11 15:18:26.000 285 13945.31 109.64 54968.43 88888.00 2020-10-11 15:18:27.000 285 13945.31 109.62 54968.62 88888.00 2020-10-11 15:18:28.000 285 13945.43 109.82 54968.51 88888.00 2020-10-11 15:18:29.000 285 13945.40 109.71 54968.48 88888.00 2020-10-11 15:18:30.000 285 13945.31 109.81 54968.50 88888.00 2020-10-11 15:18:31.000 285 13945.48 109.76 54968.29 88888.00 2020-10-11 15:18:32.000 285 13945.43 109.92 54968.48 88888.00 2020-10-11 15:18:33.000 285 13945.30 109.67 54968.45 88888.00 2020-10-11 15:18:34.000 285 13945.56 109.72 54968.29 88888.00 2020-10-11 15:18:35.000 285 13945.50 110.04 54968.41 88888.00 2020-10-11 15:18:36.000 285 13945.15 109.85 54968.50 88888.00 2020-10-11 15:18:37.000 285 13945.48 109.91 54968.28 88888.00 2020-10-11 15:18:38.000 285 13945.22 109.91 54968.59 88888.00 2020-10-11 15:18:39.000 285 13945.33 109.84 54968.38 88888.00 2020-10-11 15:18:40.000 285 13945.68 110.10 54968.39 88888.00 2020-10-11 15:18:41.000 285 13945.44 110.02 54968.33 88888.00 2020-10-11 15:18:42.000 285 13946.21 110.59 54967.57 88888.00 2020-10-11 15:18:43.000 285 13946.81 111.36 54967.02 88888.00 2020-10-11 15:18:44.000 285 13945.42 109.86 54968.35 88888.00 2020-10-11 15:18:45.000 285 13945.51 109.90 54968.17 88888.00 2020-10-11 15:18:46.000 285 13945.45 109.84 54968.36 88888.00 2020-10-11 15:18:47.000 285 13945.36 109.82 54968.44 88888.00 2020-10-11 15:18:48.000 285 13946.44 110.91 54967.31 88888.00 2020-10-11 15:18:49.000 285 13946.02 110.55 54967.51 88888.00 2020-10-11 15:18:50.000 285 13945.48 109.86 54968.13 88888.00 2020-10-11 15:18:51.000 285 13945.43 109.60 54967.98 88888.00 2020-10-11 15:18:52.000 285 13945.18 109.62 54968.29 88888.00 2020-10-11 15:18:53.000 285 13945.31 109.74 54968.29 88888.00 2020-10-11 15:18:54.000 285 13945.28 109.66 54968.20 88888.00 2020-10-11 15:18:55.000 285 13945.06 109.51 54968.20 88888.00 2020-10-11 15:18:56.000 285 13945.14 109.65 54968.19 88888.00 2020-10-11 15:18:57.000 285 13945.22 109.38 54968.06 88888.00 2020-10-11 15:18:58.000 285 13945.07 109.52 54968.24 88888.00 2020-10-11 15:18:59.000 285 13945.06 109.61 54968.10 88888.00 2020-10-11 15:19:00.000 285 13945.14 109.57 54967.96 88888.00 2020-10-11 15:19:01.000 285 13945.05 109.53 54967.96 88888.00 2020-10-11 15:19:02.000 285 13945.06 109.46 54968.23 88888.00 2020-10-11 15:19:03.000 285 13944.94 109.49 54968.29 88888.00 2020-10-11 15:19:04.000 285 13945.02 109.74 54967.97 88888.00 2020-10-11 15:19:05.000 285 13944.83 109.47 54968.19 88888.00 2020-10-11 15:19:06.000 285 13945.15 109.62 54968.04 88888.00 2020-10-11 15:19:07.000 285 13944.87 109.51 54968.15 88888.00 2020-10-11 15:19:08.000 285 13945.02 109.71 54968.11 88888.00 2020-10-11 15:19:09.000 285 13946.82 111.47 54966.10 88888.00 2020-10-11 15:19:10.000 285 13945.36 109.92 54967.83 88888.00 2020-10-11 15:19:11.000 285 13945.11 109.60 54967.86 88888.00 2020-10-11 15:19:12.000 285 13945.17 109.47 54968.06 88888.00 2020-10-11 15:19:13.000 285 13945.24 109.63 54968.06 88888.00 2020-10-11 15:19:14.000 285 13945.26 109.83 54967.89 88888.00 2020-10-11 15:19:15.000 285 13946.88 111.18 54966.55 88888.00 2020-10-11 15:19:16.000 285 13945.19 109.70 54968.15 88888.00 2020-10-11 15:19:17.000 285 13946.01 110.34 54967.39 88888.00 2020-10-11 15:19:18.000 285 13946.15 110.48 54967.03 88888.00 2020-10-11 15:19:19.000 285 13945.54 109.58 54967.81 88888.00 2020-10-11 15:19:20.000 285 13945.26 109.20 54968.13 88888.00 2020-10-11 15:19:21.000 285 13945.35 109.37 54968.17 88888.00 2020-10-11 15:19:22.000 285 13945.21 109.26 54968.14 88888.00 2020-10-11 15:19:23.000 285 13945.31 109.47 54968.06 88888.00 2020-10-11 15:19:24.000 285 13945.29 109.14 54967.95 88888.00 2020-10-11 15:19:25.000 285 13945.19 108.89 54967.99 88888.00 2020-10-11 15:19:26.000 285 13945.29 109.08 54968.11 88888.00 2020-10-11 15:19:27.000 285 13945.20 108.96 54968.21 88888.00 2020-10-11 15:19:28.000 285 13945.04 108.95 54968.21 88888.00 2020-10-11 15:19:29.000 285 13945.34 109.01 54967.92 88888.00 2020-10-11 15:19:30.000 285 13945.24 108.70 54968.32 88888.00 2020-10-11 15:19:31.000 285 13945.40 109.13 54967.97 88888.00 2020-10-11 15:19:32.000 285 13945.02 108.82 54968.27 88888.00 2020-10-11 15:19:33.000 285 13945.11 108.72 54968.11 88888.00 2020-10-11 15:19:34.000 285 13945.00 108.68 54968.20 88888.00 2020-10-11 15:19:35.000 285 13945.17 108.74 54968.21 88888.00 2020-10-11 15:19:36.000 285 13945.04 108.95 54968.25 88888.00 2020-10-11 15:19:37.000 285 13945.05 108.76 54968.06 88888.00 2020-10-11 15:19:38.000 285 13945.14 108.84 54968.07 88888.00 2020-10-11 15:19:39.000 285 13945.28 108.97 54968.04 88888.00 2020-10-11 15:19:40.000 285 13945.04 108.69 54968.18 88888.00 2020-10-11 15:19:41.000 285 13945.14 109.05 54967.81 88888.00 2020-10-11 15:19:42.000 285 13946.61 110.55 54966.49 88888.00 2020-10-11 15:19:43.000 285 13944.73 108.72 54968.39 88888.00 2020-10-11 15:19:44.000 285 13944.81 108.80 54968.16 88888.00 2020-10-11 15:19:45.000 285 13945.02 108.84 54967.91 88888.00 2020-10-11 15:19:46.000 285 13944.89 108.81 54968.12 88888.00 2020-10-11 15:19:47.000 285 13946.68 110.63 54966.38 88888.00 2020-10-11 15:19:48.000 285 13945.16 109.09 54967.96 88888.00 2020-10-11 15:19:49.000 285 13944.93 108.92 54968.06 88888.00 2020-10-11 15:19:50.000 285 13944.78 109.02 54968.30 88888.00 2020-10-11 15:19:51.000 285 13946.65 110.73 54966.37 88888.00 2020-10-11 15:19:52.000 285 13945.62 109.66 54967.36 88888.00 2020-10-11 15:19:53.000 285 13944.87 109.10 54968.09 88888.00 2020-10-11 15:19:54.000 285 13944.86 108.98 54968.26 88888.00 2020-10-11 15:19:55.000 285 13944.87 109.21 54968.20 88888.00 2020-10-11 15:19:56.000 285 13945.48 109.86 54967.37 88888.00 2020-10-11 15:19:57.000 285 13945.92 110.10 54966.90 88888.00 2020-10-11 15:19:58.000 285 13944.72 109.12 54968.09 88888.00 2020-10-11 15:19:59.000 285 13944.70 109.21 54968.33 88888.00 2020-10-11 15:20:00.000 285 13944.61 109.12 54968.29 88888.00 2020-10-11 15:20:01.000 285 13944.65 109.15 54968.14 88888.00 2020-10-11 15:20:02.000 285 13944.60 109.04 54968.26 88888.00 2020-10-11 15:20:03.000 285 13944.86 109.27 54968.01 88888.00 2020-10-11 15:20:04.000 285 13944.42 109.16 54968.45 88888.00 2020-10-11 15:20:05.000 285 13944.50 109.11 54968.09 88888.00 2020-10-11 15:20:06.000 285 13944.56 109.01 54968.11 88888.00 2020-10-11 15:20:07.000 285 13944.30 108.95 54968.15 88888.00 2020-10-11 15:20:08.000 285 13944.36 109.18 54968.10 88888.00 2020-10-11 15:20:09.000 285 13944.18 109.06 54968.29 88888.00 2020-10-11 15:20:10.000 285 13944.22 109.00 54968.20 88888.00 2020-10-11 15:20:11.000 285 13944.19 109.26 54968.03 88888.00 2020-10-11 15:20:12.000 285 13943.96 109.09 54968.33 88888.00 2020-10-11 15:20:13.000 285 13943.98 109.21 54968.04 88888.00 2020-10-11 15:20:14.000 285 13944.07 109.33 54968.08 88888.00 2020-10-11 15:20:15.000 285 13944.07 109.22 54967.91 88888.00 2020-10-11 15:20:16.000 285 13943.99 109.25 54968.10 88888.00 2020-10-11 15:20:17.000 285 13943.89 109.27 54968.09 88888.00 2020-10-11 15:20:18.000 285 13943.95 109.39 54967.94 88888.00 2020-10-11 15:20:19.000 285 13944.06 109.45 54967.85 88888.00 2020-10-11 15:20:20.000 285 13945.48 111.15 54966.33 88888.00 2020-10-11 15:20:21.000 285 13944.13 109.76 54967.67 88888.00 2020-10-11 15:20:22.000 285 13943.86 109.57 54968.19 88888.00 2020-10-11 15:20:23.000 285 13943.81 109.45 54967.91 88888.00 2020-10-11 15:20:24.000 285 13944.06 109.66 54967.88 88888.00 2020-10-11 15:20:25.000 285 13945.91 111.57 54965.83 88888.00 2020-10-11 15:20:26.000 285 13943.94 109.66 54967.78 88888.00 2020-10-11 15:20:27.000 285 13943.81 109.61 54967.87 88888.00 2020-10-11 15:20:28.000 285 13943.77 109.67 54968.06 88888.00 2020-10-11 15:20:29.000 285 13944.12 109.68 54967.72 88888.00 2020-10-11 15:20:30.000 285 13943.97 109.80 54967.85 88888.00 2020-10-11 15:20:31.000 285 13943.88 109.59 54967.87 88888.00 2020-10-11 15:20:32.000 285 13944.01 109.82 54967.68 88888.00 2020-10-11 15:20:33.000 285 13943.93 109.79 54967.92 88888.00 2020-10-11 15:20:34.000 285 13943.83 109.66 54968.03 88888.00 2020-10-11 15:20:35.000 285 13943.96 109.68 54967.78 88888.00 2020-10-11 15:20:36.000 285 13943.84 109.66 54967.85 88888.00 2020-10-11 15:20:37.000 285 13944.74 110.43 54967.22 88888.00 2020-10-11 15:20:38.000 285 13945.59 111.42 54966.30 88888.00 2020-10-11 15:20:39.000 285 13944.01 109.70 54967.75 88888.00 2020-10-11 15:20:40.000 285 13943.89 109.56 54967.81 88888.00 2020-10-11 15:20:41.000 285 13943.89 109.82 54967.83 88888.00 2020-10-11 15:20:42.000 285 13943.90 109.77 54967.79 88888.00 2020-10-11 15:20:43.000 285 13945.67 111.36 54966.10 88888.00 2020-10-11 15:20:44.000 285 13944.26 109.87 54967.71 88888.00 2020-10-11 15:20:45.000 285 13944.17 109.72 54967.88 88888.00 2020-10-11 15:20:46.000 285 13943.97 109.60 54967.93 88888.00 2020-10-11 15:20:47.000 285 13943.99 109.52 54967.92 88888.00 2020-10-11 15:20:48.000 285 13944.26 109.58 54967.81 88888.00 2020-10-11 15:20:49.000 285 13944.03 109.63 54967.90 88888.00 2020-10-11 15:20:50.000 285 13944.38 109.86 54967.53 88888.00 2020-10-11 15:20:51.000 285 13944.03 109.58 54968.02 88888.00 2020-10-11 15:20:52.000 285 13944.42 109.92 54967.65 88888.00 2020-10-11 15:20:53.000 285 13944.26 109.57 54967.79 88888.00 2020-10-11 15:20:54.000 285 13945.73 111.36 54966.24 88888.00 2020-10-11 15:20:55.000 285 13944.46 109.76 54967.53 88888.00 2020-10-11 15:20:56.000 285 13944.22 109.70 54967.72 88888.00 2020-10-11 15:20:57.000 285 13945.51 110.98 54966.30 88888.00 2020-10-11 15:20:58.000 285 13944.73 110.17 54967.14 88888.00 2020-10-11 15:20:59.000 285 13944.18 109.74 54967.83 88888.00 2020-10-11 15:21:00.000 285 13944.15 109.63 54967.84 88888.00 2020-10-11 15:21:01.000 285 13944.08 109.50 54967.78 88888.00 2020-10-11 15:21:02.000 285 13944.28 109.63 54967.70 88888.00 2020-10-11 15:21:03.000 285 13944.15 109.55 54967.96 88888.00 2020-10-11 15:21:04.000 285 13944.16 109.56 54967.73 88888.00 2020-10-11 15:21:05.000 285 13944.13 109.55 54967.77 88888.00 2020-10-11 15:21:06.000 285 13944.12 109.55 54967.80 88888.00 2020-10-11 15:21:07.000 285 13944.26 109.72 54967.73 88888.00 2020-10-11 15:21:08.000 285 13944.58 110.02 54967.22 88888.00 2020-10-11 15:21:09.000 285 13945.30 110.76 54966.46 88888.00 2020-10-11 15:21:10.000 285 13944.12 109.68 54967.67 88888.00 2020-10-11 15:21:11.000 285 13944.00 109.46 54967.87 88888.00 2020-10-11 15:21:12.000 285 13944.09 109.47 54967.64 88888.00 2020-10-11 15:21:13.000 285 13943.91 109.38 54967.87 88888.00 2020-10-11 15:21:14.000 285 13945.25 110.90 54966.48 88888.00 2020-10-11 15:21:15.000 285 13944.51 109.94 54967.20 88888.00 2020-10-11 15:21:16.000 285 13943.86 109.55 54967.86 88888.00 2020-10-11 15:21:17.000 285 13944.00 109.47 54967.59 88888.00 2020-10-11 15:21:18.000 285 13943.97 109.63 54967.66 88888.00 2020-10-11 15:21:19.000 285 13943.89 109.44 54967.62 88888.00 2020-10-11 15:21:20.000 285 13943.74 109.50 54967.76 88888.00 2020-10-11 15:21:21.000 285 13943.78 109.58 54967.63 88888.00 2020-10-11 15:21:22.000 285 13943.76 109.40 54967.89 88888.00 2020-10-11 15:21:23.000 285 13945.36 111.08 54966.21 88888.00 2020-10-11 15:21:24.000 285 13945.47 111.20 54966.03 88888.00 2020-10-11 15:21:25.000 285 13944.92 110.61 54966.60 88888.00 2020-10-11 15:21:26.000 285 13943.57 109.56 54967.82 88888.00 2020-10-11 15:21:27.000 285 13943.54 109.43 54967.78 88888.00 2020-10-11 15:21:28.000 285 13945.65 111.33 54965.75 88888.00 2020-10-11 15:21:29.000 285 13944.37 110.24 54966.99 88888.00 2020-10-11 15:21:30.000 285 13944.71 110.50 54966.70 88888.00 2020-10-11 15:21:31.000 285 13943.54 109.45 54967.70 88888.00 2020-10-11 15:21:32.000 285 13943.55 109.30 54967.82 88888.00 2020-10-11 15:21:33.000 285 13943.70 109.41 54967.74 88888.00 2020-10-11 15:21:34.000 285 13943.61 109.38 54967.93 88888.00 2020-10-11 15:21:35.000 285 13943.69 109.52 54967.70 88888.00 2020-10-11 15:21:36.000 285 13943.63 109.34 54967.68 88888.00 2020-10-11 15:21:37.000 285 13943.76 109.34 54967.64 88888.00 2020-10-11 15:21:38.000 285 13943.80 109.56 54967.47 88888.00 2020-10-11 15:21:39.000 285 13943.58 109.28 54967.62 88888.00 2020-10-11 15:21:40.000 285 13943.79 109.39 54967.46 88888.00 2020-10-11 15:21:41.000 285 13943.75 109.38 54967.65 88888.00 2020-10-11 15:21:42.000 285 13943.63 109.58 54967.52 88888.00 2020-10-11 15:21:43.000 285 13943.74 109.47 54967.50 88888.00 2020-10-11 15:21:44.000 285 13943.66 109.42 54967.60 88888.00 2020-10-11 15:21:45.000 285 13943.78 109.69 54967.56 88888.00 2020-10-11 15:21:46.000 285 13943.60 109.24 54967.62 88888.00 2020-10-11 15:21:47.000 285 13943.60 109.52 54967.63 88888.00 2020-10-11 15:21:48.000 285 13943.66 109.34 54967.54 88888.00 2020-10-11 15:21:49.000 285 13943.70 109.55 54967.48 88888.00 2020-10-11 15:21:50.000 285 13943.70 109.62 54967.51 88888.00 2020-10-11 15:21:51.000 285 13943.60 109.42 54967.56 88888.00 2020-10-11 15:21:52.000 285 13943.57 109.47 54967.61 88888.00 2020-10-11 15:21:53.000 285 13943.53 109.33 54967.64 88888.00 2020-10-11 15:21:54.000 285 13943.61 109.52 54967.62 88888.00 2020-10-11 15:21:55.000 285 13943.65 109.49 54967.57 88888.00 2020-10-11 15:21:56.000 285 13943.58 109.43 54967.69 88888.00 2020-10-11 15:21:57.000 285 13945.15 110.99 54965.88 88888.00 2020-10-11 15:21:58.000 285 13944.04 109.76 54967.23 88888.00 2020-10-11 15:21:59.000 285 13943.49 109.48 54967.53 88888.00 2020-10-11 15:22:00.000 285 13943.86 109.52 54967.34 88888.00 2020-10-11 15:22:01.000 285 13943.50 109.39 54967.60 88888.00 2020-10-11 15:22:02.000 285 13943.89 109.70 54967.13 88888.00 2020-10-11 15:22:03.000 285 13945.24 111.17 54965.79 88888.00 2020-10-11 15:22:04.000 285 13943.72 109.34 54967.49 88888.00 2020-10-11 15:22:05.000 285 13943.78 109.64 54967.48 88888.00 2020-10-11 15:22:06.000 285 13943.66 109.54 54967.54 88888.00 2020-10-11 15:22:07.000 285 13943.76 109.32 54967.61 88888.00 2020-10-11 15:22:08.000 285 13943.62 109.44 54967.65 88888.00 2020-10-11 15:22:09.000 285 13943.84 109.49 54967.45 88888.00 2020-10-11 15:22:10.000 285 13943.80 109.25 54967.64 88888.00 2020-10-11 15:22:11.000 285 13943.87 109.57 54967.49 88888.00 2020-10-11 15:22:12.000 285 13945.93 111.53 54965.51 88888.00 2020-10-11 15:22:13.000 285 13944.08 109.37 54967.34 88888.00 2020-10-11 15:22:14.000 285 13943.99 109.30 54967.48 88888.00 2020-10-11 15:22:15.000 285 13944.00 109.26 54967.40 88888.00 2020-10-11 15:22:16.000 285 13944.05 109.31 54967.56 88888.00 2020-10-11 15:22:17.000 285 13944.26 109.58 54967.44 88888.00 2020-10-11 15:22:18.000 285 13945.77 111.04 54965.99 88888.00 2020-10-11 15:22:19.000 285 13944.07 109.27 54967.54 88888.00 2020-10-11 15:22:20.000 285 13944.23 109.20 54967.57 88888.00 2020-10-11 15:22:21.000 285 13944.15 109.36 54967.72 88888.00 2020-10-11 15:22:22.000 285 13944.19 109.32 54967.61 88888.00 2020-10-11 15:22:23.000 285 13944.23 109.41 54967.59 88888.00 2020-10-11 15:22:24.000 285 13944.40 109.37 54967.54 88888.00 2020-10-11 15:22:25.000 285 13944.27 109.12 54967.57 88888.00 2020-10-11 15:22:26.000 285 13944.18 109.25 54967.73 88888.00 2020-10-11 15:22:27.000 285 13944.30 109.16 54967.66 88888.00 2020-10-11 15:22:28.000 285 13944.48 109.28 54967.46 88888.00 2020-10-11 15:22:29.000 285 13944.49 109.38 54967.65 88888.00 2020-10-11 15:22:30.000 285 13944.38 109.17 54967.48 88888.00 2020-10-11 15:22:31.000 285 13944.50 109.24 54967.52 88888.00 2020-10-11 15:22:32.000 285 13946.06 110.97 54965.92 88888.00 2020-10-11 15:22:33.000 285 13944.34 109.27 54967.66 88888.00 2020-10-11 15:22:34.000 285 13944.40 108.90 54967.69 88888.00 2020-10-11 15:22:35.000 285 13944.44 109.24 54967.73 88888.00 2020-10-11 15:22:36.000 285 13944.25 109.11 54967.74 88888.00 2020-10-11 15:22:37.000 285 13944.39 109.16 54967.71 88888.00 2020-10-11 15:22:38.000 285 13944.40 109.24 54967.76 88888.00 2020-10-11 15:22:39.000 285 13944.26 109.12 54967.78 88888.00 2020-10-11 15:22:40.000 285 13944.42 109.15 54967.74 88888.00 2020-10-11 15:22:41.000 285 13944.95 109.79 54967.19 88888.00 2020-10-11 15:22:42.000 285 13945.65 110.53 54966.51 88888.00 2020-10-11 15:22:43.000 285 13944.45 109.40 54967.60 88888.00 2020-10-11 15:22:44.000 285 13944.25 109.08 54967.90 88888.00 2020-10-11 15:22:45.000 285 13944.50 109.13 54967.73 88888.00 2020-10-11 15:22:46.000 285 13944.27 109.12 54968.00 88888.00 2020-10-11 15:22:47.000 285 13945.70 110.66 54966.31 88888.00 2020-10-11 15:22:48.000 285 13944.70 109.41 54967.44 88888.00 2020-10-11 15:22:49.000 285 13944.20 109.07 54967.91 88888.00 2020-10-11 15:22:50.000 285 13944.34 109.22 54967.82 88888.00 2020-10-11 15:22:51.000 285 13944.37 109.23 54967.75 88888.00 2020-10-11 15:22:52.000 285 13944.28 109.15 54967.83 88888.00 2020-10-11 15:22:53.000 285 13944.07 109.15 54967.99 88888.00 2020-10-11 15:22:54.000 285 13944.10 109.10 54967.87 88888.00 2020-10-11 15:22:55.000 285 13944.06 109.05 54967.97 88888.00 2020-10-11 15:22:56.000 285 13944.16 109.32 54967.80 88888.00 2020-10-11 15:22:57.000 285 13944.15 108.90 54967.95 88888.00 2020-10-11 15:22:58.000 285 13944.22 109.18 54967.95 88888.00 2020-10-11 15:22:59.000 285 13944.16 109.12 54967.83 88888.00 2020-10-11 15:23:00.000 285 13944.00 109.15 54968.01 88888.00 2020-10-11 15:23:01.000 285 13944.13 109.14 54967.76 88888.00 2020-10-11 15:23:02.000 285 13944.40 109.13 54967.79 88888.00 2020-10-11 15:23:03.000 285 13945.49 110.39 54966.62 88888.00 2020-10-11 15:23:04.000 285 13945.65 110.47 54966.62 88888.00 2020-10-11 15:23:05.000 285 13944.20 109.19 54967.78 88888.00 2020-10-11 15:23:06.000 285 13944.18 109.03 54967.90 88888.00 2020-10-11 15:23:07.000 285 13944.35 109.06 54967.82 88888.00 2020-10-11 15:23:08.000 285 13944.25 109.19 54967.82 88888.00 2020-10-11 15:23:09.000 285 13945.91 110.81 54966.09 88888.00 2020-10-11 15:23:10.000 285 13944.27 109.12 54967.86 88888.00 2020-10-11 15:23:11.000 285 13944.26 109.10 54967.88 88888.00 2020-10-11 15:23:12.000 285 13944.20 109.24 54967.90 88888.00 2020-10-11 15:23:13.000 285 13944.35 109.28 54967.65 88888.00 2020-10-11 15:23:14.000 285 13944.21 108.99 54967.95 88888.00 2020-10-11 15:23:15.000 285 13944.20 109.16 54967.94 88888.00 2020-10-11 15:23:16.000 285 13944.17 108.81 54967.89 88888.00 2020-10-11 15:23:17.000 285 13944.57 109.31 54967.61 88888.00 2020-10-11 15:23:18.000 285 13944.26 109.01 54967.90 88888.00 2020-10-11 15:23:19.000 285 13944.28 109.12 54967.89 88888.00 2020-10-11 15:23:20.000 285 13944.40 109.16 54967.68 88888.00 2020-10-11 15:23:21.000 285 13944.39 108.99 54967.81 88888.00 2020-10-11 15:23:22.000 285 13944.32 109.20 54967.79 88888.00 2020-10-11 15:23:23.000 285 13944.35 108.99 54967.64 88888.00 2020-10-11 15:23:24.000 285 13944.41 109.00 54967.79 88888.00 2020-10-11 15:23:25.000 285 13944.42 109.06 54967.91 88888.00 2020-10-11 15:23:26.000 285 13944.44 109.08 54967.78 88888.00 2020-10-11 15:23:27.000 285 13944.47 109.08 54967.81 88888.00 2020-10-11 15:23:28.000 285 13944.49 109.10 54967.83 88888.00 2020-10-11 15:23:29.000 285 13944.46 109.18 54967.81 88888.00 2020-10-11 15:23:30.000 285 13944.46 109.03 54967.67 88888.00 2020-10-11 15:23:31.000 285 13944.53 109.00 54967.88 88888.00 2020-10-11 15:23:32.000 285 13945.90 110.49 54966.53 88888.00 2020-10-11 15:23:33.000 285 13945.04 109.59 54967.18 88888.00 2020-10-11 15:23:34.000 285 13944.40 109.12 54967.84 88888.00 2020-10-11 15:23:35.000 285 13944.47 109.18 54967.76 88888.00 2020-10-11 15:23:36.000 285 13944.60 109.07 54967.78 88888.00 2020-10-11 15:23:37.000 285 13945.63 110.26 54966.68 88888.00 2020-10-11 15:23:38.000 285 13945.23 109.89 54967.07 88888.00 2020-10-11 15:23:39.000 285 13944.66 109.39 54967.85 88888.00 2020-10-11 15:23:40.000 285 13944.63 109.26 54967.70 88888.00 2020-10-11 15:23:41.000 285 13944.37 109.02 54967.83 88888.00 2020-10-11 15:23:42.000 285 13944.58 109.31 54967.99 88888.00 2020-10-11 15:23:43.000 285 13944.44 109.10 54968.01 88888.00 2020-10-11 15:23:44.000 285 13944.58 109.19 54967.75 88888.00 2020-10-11 15:23:45.000 285 13944.61 109.28 54967.92 88888.00 2020-10-11 15:23:46.000 285 13944.48 109.12 54967.96 88888.00 2020-10-11 15:23:47.000 285 13944.47 109.30 54967.84 88888.00 2020-10-11 15:23:48.000 285 13944.45 109.00 54967.91 88888.00 2020-10-11 15:23:49.000 285 13944.55 109.32 54967.89 88888.00 2020-10-11 15:23:50.000 285 13944.43 109.22 54967.88 88888.00 2020-10-11 15:23:51.000 285 13944.57 109.33 54967.78 88888.00 2020-10-11 15:23:52.000 285 13945.83 110.68 54966.47 88888.00 2020-10-11 15:23:53.000 285 13945.43 110.27 54966.91 88888.00 2020-10-11 15:23:54.000 285 13944.51 109.34 54967.79 88888.00 2020-10-11 15:23:55.000 285 13944.39 109.20 54967.88 88888.00 2020-10-11 15:23:56.000 285 13944.48 109.21 54967.95 88888.00 2020-10-11 15:23:57.000 285 13944.47 109.34 54967.96 88888.00 2020-10-11 15:23:58.000 285 13945.74 110.56 54966.58 88888.00 2020-10-11 15:23:59.000 285 13944.93 109.64 54967.38 88888.00 2020-10-11 15:24:00.000 285 13944.52 109.31 54967.98 88888.00 2020-10-11 15:24:01.000 285 13944.24 109.22 54968.18 88888.00 2020-10-11 15:24:02.000 285 13944.42 109.16 54967.85 88888.00 2020-10-11 15:24:03.000 285 13944.51 109.22 54967.95 88888.00 2020-10-11 15:24:04.000 285 13944.25 109.18 54968.21 88888.00 2020-10-11 15:24:05.000 285 13944.52 109.28 54967.87 88888.00 2020-10-11 15:24:06.000 285 13945.26 109.86 54967.09 88888.00 2020-10-11 15:24:07.000 285 13945.46 110.18 54966.90 88888.00 2020-10-11 15:24:08.000 285 13944.46 109.13 54968.03 88888.00 2020-10-11 15:24:09.000 285 13944.18 109.12 54968.11 88888.00 2020-10-11 15:24:10.000 285 13944.37 109.07 54967.95 88888.00 2020-10-11 15:24:11.000 285 13944.39 109.15 54967.96 88888.00 2020-10-11 15:24:12.000 285 13944.45 109.29 54967.93 88888.00 2020-10-11 15:24:13.000 285 13944.36 109.22 54967.97 88888.00 2020-10-11 15:24:14.000 285 13944.58 109.20 54967.86 88888.00 2020-10-11 15:24:15.000 285 13944.34 109.03 54968.19 88888.00 2020-10-11 15:24:16.000 285 13944.45 109.16 54967.94 88888.00 2020-10-11 15:24:17.000 285 13944.41 109.04 54967.86 88888.00 2020-10-11 15:24:18.000 285 13944.38 109.10 54968.02 88888.00 2020-10-11 15:24:19.000 285 13944.49 109.19 54968.03 88888.00 2020-10-11 15:24:20.000 285 13944.36 109.11 54968.01 88888.00 2020-10-11 15:24:21.000 285 13946.50 111.08 54965.85 88888.00 2020-10-11 15:24:22.000 285 13944.72 109.15 54967.78 88888.00 2020-10-11 15:24:23.000 285 13944.52 109.07 54967.88 88888.00 2020-10-11 15:24:24.000 285 13944.71 109.23 54967.86 88888.00 2020-10-11 15:24:25.000 285 13944.60 109.17 54967.98 88888.00 2020-10-11 15:24:26.000 285 13945.14 109.76 54967.20 88888.00 2020-10-11 15:24:27.000 285 13945.96 110.62 54966.52 88888.00 2020-10-11 15:24:28.000 285 13944.70 109.11 54967.76 88888.00 2020-10-11 15:24:29.000 285 13944.75 109.24 54967.84 88888.00 2020-10-11 15:24:30.000 285 13944.67 109.21 54967.77 88888.00 2020-10-11 15:24:31.000 285 13944.75 109.36 54967.60 88888.00 2020-10-11 15:24:32.000 285 13944.77 109.25 54967.65 88888.00 2020-10-11 15:24:33.000 285 13944.58 109.08 54968.05 88888.00 2020-10-11 15:24:34.000 285 13944.58 109.32 54967.91 88888.00 2020-10-11 15:24:35.000 285 13944.63 109.21 54967.86 88888.00 2020-10-11 15:24:36.000 285 13944.71 109.33 54967.80 88888.00 2020-10-11 15:24:37.000 285 13944.75 109.41 54967.74 88888.00 2020-10-11 15:24:38.000 285 13944.93 109.31 54967.67 88888.00 2020-10-11 15:24:39.000 285 13944.83 109.25 54967.88 88888.00 2020-10-11 15:24:40.000 285 13944.80 109.28 54967.87 88888.00 2020-10-11 15:24:41.000 285 13945.83 110.16 54966.87 88888.00 2020-10-11 15:24:42.000 285 13946.85 111.25 54965.71 88888.00 2020-10-11 15:24:43.000 285 13944.78 109.41 54967.79 88888.00 2020-10-11 15:24:44.000 285 13944.87 109.25 54967.66 88888.00 2020-10-11 15:24:45.000 285 13944.97 109.45 54967.61 88888.00 2020-10-11 15:24:46.000 285 13944.90 109.29 54967.67 88888.00 2020-10-11 15:24:47.000 285 13945.95 110.23 54966.86 88888.00 2020-10-11 15:24:48.000 285 13945.73 110.44 54966.90 88888.00 2020-10-11 15:24:49.000 285 13945.02 109.37 54967.59 88888.00 2020-10-11 15:24:50.000 285 13945.02 109.41 54967.70 88888.00 2020-10-11 15:24:51.000 285 13944.73 109.27 54967.91 88888.00 2020-10-11 15:24:52.000 285 13944.86 109.48 54967.79 88888.00 2020-10-11 15:24:53.000 285 13944.90 109.27 54967.75 88888.00 2020-10-11 15:24:54.000 285 13944.77 109.34 54967.88 88888.00 2020-10-11 15:24:55.000 285 13944.84 109.36 54967.75 88888.00 2020-10-11 15:24:56.000 285 13944.80 109.11 54967.78 88888.00 2020-10-11 15:24:57.000 285 13945.03 109.44 54967.59 88888.00 2020-10-11 15:24:58.000 285 13944.80 109.26 54967.86 88888.00 2020-10-11 15:24:59.000 285 13944.89 109.41 54967.85 88888.00 2020-10-11 15:25:00.000 285 13944.84 109.30 54967.82 88888.00 2020-10-11 15:25:01.000 285 13944.84 109.18 54967.67 88888.00 2020-10-11 15:25:02.000 285 13944.97 109.40 54967.62 88888.00 2020-10-11 15:25:03.000 285 13944.71 109.34 54967.77 88888.00 2020-10-11 15:25:04.000 285 13945.01 109.27 54967.48 88888.00 2020-10-11 15:25:05.000 285 13944.79 109.25 54967.79 88888.00 2020-10-11 15:25:06.000 285 13944.82 109.28 54967.60 88888.00 2020-10-11 15:25:07.000 285 13944.68 109.22 54967.79 88888.00 2020-10-11 15:25:08.000 285 13944.86 109.39 54967.87 88888.00 2020-10-11 15:25:09.000 285 13944.77 109.23 54967.83 88888.00 2020-10-11 15:25:10.000 285 13944.94 109.36 54967.56 88888.00 2020-10-11 15:25:11.000 285 13946.45 110.80 54965.96 88888.00 2020-10-11 15:25:12.000 285 13944.84 109.30 54967.69 88888.00 2020-10-11 15:25:13.000 285 13944.92 109.23 54967.57 88888.00 2020-10-11 15:25:14.000 285 13944.87 109.16 54967.73 88888.00 2020-10-11 15:25:15.000 285 13944.82 109.22 54967.68 88888.00 2020-10-11 15:25:16.000 285 13946.45 110.70 54965.94 88888.00 2020-10-11 15:25:17.000 285 13945.32 109.63 54967.31 88888.00 2020-10-11 15:25:18.000 285 13945.02 109.32 54967.63 88888.00 2020-10-11 15:25:19.000 285 13944.91 109.21 54967.68 88888.00 2020-10-11 15:25:20.000 285 13944.89 109.13 54967.63 88888.00 2020-10-11 15:25:21.000 285 13944.84 109.20 54967.84 88888.00 2020-10-11 15:25:22.000 285 13944.82 109.25 54967.60 88888.00 2020-10-11 15:25:23.000 285 13944.99 109.23 54967.40 88888.00 2020-10-11 15:25:24.000 285 13944.81 109.05 54967.68 88888.00 2020-10-11 15:25:25.000 285 13944.91 109.34 54967.58 88888.00 2020-10-11 15:25:26.000 285 13944.95 109.12 54967.55 88888.00 2020-10-11 15:25:27.000 285 13944.87 109.25 54967.66 88888.00 2020-10-11 15:25:28.000 285 13944.93 109.34 54967.40 88888.00 2020-10-11 15:25:29.000 285 13944.84 109.17 54967.84 88888.00 2020-10-11 15:25:30.000 285 13944.73 109.11 54967.82 88888.00 2020-10-11 15:25:31.000 285 13944.88 109.27 54967.64 88888.00 2020-10-11 15:25:32.000 285 13944.80 109.04 54967.75 88888.00 2020-10-11 15:25:33.000 285 13944.72 109.24 54967.81 88888.00 2020-10-11 15:25:34.000 285 13944.87 109.15 54967.57 88888.00 2020-10-11 15:25:35.000 285 13944.85 109.11 54967.55 88888.00 2020-10-11 15:25:36.000 285 13944.80 109.14 54967.49 88888.00 2020-10-11 15:25:37.000 285 13944.91 109.46 54967.42 88888.00 2020-10-11 15:25:38.000 285 13946.70 111.39 54965.55 88888.00 2020-10-11 15:25:39.000 285 13944.69 109.22 54967.53 88888.00 2020-10-11 15:25:40.000 285 13944.61 108.99 54967.90 88888.00 2020-10-11 15:25:41.000 285 13944.62 109.28 54967.59 88888.00 2020-10-11 15:25:42.000 285 13944.58 109.18 54967.58 88888.00 2020-10-11 15:25:43.000 285 13945.41 109.96 54966.87 88888.00 2020-10-11 15:25:44.000 285 13945.67 110.38 54966.55 88888.00 2020-10-11 15:25:45.000 285 13944.48 109.04 54967.66 88888.00 2020-10-11 15:25:46.000 285 13944.68 109.20 54967.67 88888.00 2020-10-11 15:25:47.000 285 13944.64 109.21 54967.77 88888.00 2020-10-11 15:25:48.000 285 13944.51 109.18 54967.63 88888.00 2020-10-11 15:25:49.000 285 13944.75 109.22 54967.46 88888.00 2020-10-11 15:25:50.000 285 13944.63 109.17 54967.70 88888.00 2020-10-11 15:25:51.000 285 13944.81 109.28 54967.29 88888.00 2020-10-11 15:25:52.000 285 13944.61 109.01 54967.53 88888.00 2020-10-11 15:25:53.000 285 13944.67 109.43 54967.51 88888.00 2020-10-11 15:25:54.000 285 13944.72 109.24 54967.57 88888.00 2020-10-11 15:25:55.000 285 13944.66 109.03 54967.61 88888.00 2020-10-11 15:25:56.000 285 13944.66 109.29 54967.53 88888.00 2020-10-11 15:25:57.000 285 13944.57 109.37 54967.51 88888.00 2020-10-11 15:25:58.000 285 13944.60 109.07 54967.53 88888.00 2020-10-11 15:25:59.000 285 13944.67 109.15 54967.62 88888.00 2020-10-11 15:26:00.000 285 13944.55 109.17 54967.67 88888.00 2020-10-11 15:26:01.000 285 13944.46 109.12 54967.54 88888.00 2020-10-11 15:26:02.000 285 13944.60 109.27 54967.57 88888.00 2020-10-11 15:26:03.000 285 13944.39 109.04 54967.66 88888.00 2020-10-11 15:26:04.000 285 13944.51 109.11 54967.58 88888.00 2020-10-11 15:26:05.000 285 13944.75 109.36 54967.38 88888.00 2020-10-11 15:26:06.000 285 13946.21 110.95 54965.93 88888.00 2020-10-11 15:26:07.000 285 13944.63 109.27 54967.57 88888.00 2020-10-11 15:26:08.000 285 13944.65 109.17 54967.50 88888.00 2020-10-11 15:26:09.000 285 13944.44 109.20 54967.57 88888.00 2020-10-11 15:26:10.000 285 13944.82 109.50 54967.16 88888.00 2020-10-11 15:26:11.000 285 13945.90 110.42 54966.05 88888.00 2020-10-11 15:26:12.000 285 13944.46 108.93 54967.53 88888.00 2020-10-11 15:26:13.000 285 13944.51 109.21 54967.53 88888.00 2020-10-11 15:26:14.000 285 13944.52 109.02 54967.45 88888.00 2020-10-11 15:26:15.000 285 13944.59 109.07 54967.50 88888.00 2020-10-11 15:26:16.000 285 13944.51 109.13 54967.49 88888.00 2020-10-11 15:26:17.000 285 13944.39 109.03 54967.57 88888.00 2020-10-11 15:26:18.000 285 13944.60 109.21 54967.54 88888.00 2020-10-11 15:26:19.000 285 13944.47 109.10 54967.52 88888.00 2020-10-11 15:26:20.000 285 13944.64 109.20 54967.21 88888.00 2020-10-11 15:26:21.000 285 13946.53 111.32 54965.18 88888.00 2020-10-11 15:26:22.000 285 13944.39 109.12 54967.50 88888.00 2020-10-11 15:26:23.000 285 13944.36 109.30 54967.62 88888.00 2020-10-11 15:26:24.000 285 13944.21 109.02 54967.66 88888.00 2020-10-11 15:26:25.000 285 13944.40 108.97 54967.62 88888.00 2020-10-11 15:26:26.000 285 13945.79 110.58 54966.11 88888.00 2020-10-11 15:26:27.000 285 13944.74 109.56 54967.07 88888.00 2020-10-11 15:26:28.000 285 13944.28 109.19 54967.53 88888.00 2020-10-11 15:26:29.000 285 13944.41 109.09 54967.41 88888.00 2020-10-11 15:26:30.000 285 13944.44 109.11 54967.34 88888.00 2020-10-11 15:26:31.000 285 13944.18 108.94 54967.79 88888.00 2020-10-11 15:26:32.000 285 13944.33 109.02 54967.52 88888.00 2020-10-11 15:26:33.000 285 13944.22 109.06 54967.60 88888.00 2020-10-11 15:26:34.000 285 13944.05 109.09 54967.79 88888.00 2020-10-11 15:26:35.000 285 13944.21 109.15 54967.60 88888.00 2020-10-11 15:26:36.000 285 13944.16 109.11 54967.46 88888.00 2020-10-11 15:26:37.000 285 13944.23 109.23 54967.65 88888.00 2020-10-11 15:26:38.000 285 13944.14 109.14 54967.60 88888.00 2020-10-11 15:26:39.000 285 13944.07 109.18 54967.39 88888.00 2020-10-11 15:26:40.000 285 13945.74 110.78 54966.05 88888.00 2020-10-11 15:26:41.000 285 13943.97 109.28 54967.57 88888.00 2020-10-11 15:26:42.000 285 13944.10 109.13 54967.59 88888.00 2020-10-11 15:26:43.000 285 13944.00 109.15 54967.62 88888.00 2020-10-11 15:26:44.000 285 13944.23 109.25 54967.39 88888.00 2020-10-11 15:26:45.000 285 13944.03 109.24 54967.53 88888.00 2020-10-11 15:26:46.000 285 13943.79 109.08 54967.63 88888.00 2020-10-11 15:26:47.000 285 13944.04 109.21 54967.44 88888.00 2020-10-11 15:26:48.000 285 13943.81 109.07 54967.76 88888.00 2020-10-11 15:26:49.000 285 13944.51 109.89 54966.83 88888.00 2020-10-11 15:26:50.000 285 13944.94 110.34 54966.46 88888.00 2020-10-11 15:26:51.000 285 13943.95 109.36 54967.50 88888.00 2020-10-11 15:26:52.000 285 13944.02 109.07 54967.52 88888.00 2020-10-11 15:26:53.000 285 13943.85 109.22 54967.60 88888.00 2020-10-11 15:26:54.000 285 13944.44 109.68 54966.97 88888.00 2020-10-11 15:26:55.000 285 13945.25 110.49 54966.27 88888.00 2020-10-11 15:26:56.000 285 13943.86 109.19 54967.65 88888.00 2020-10-11 15:26:57.000 285 13943.94 109.17 54967.41 88888.00 2020-10-11 15:26:58.000 285 13943.87 109.23 54967.68 88888.00 2020-10-11 15:26:59.000 285 13943.81 109.15 54967.56 88888.00 2020-10-11 15:27:00.000 285 13943.83 109.06 54967.48 88888.00 2020-10-11 15:27:01.000 285 13943.72 109.07 54967.70 88888.00 2020-10-11 15:27:02.000 285 13943.82 109.19 54967.40 88888.00 2020-10-11 15:27:03.000 285 13943.81 109.10 54967.60 88888.00 2020-10-11 15:27:04.000 285 13943.81 109.04 54967.56 88888.00 2020-10-11 15:27:05.000 285 13943.96 109.23 54967.40 88888.00 2020-10-11 15:27:06.000 285 13944.00 109.46 54967.46 88888.00 2020-10-11 15:27:07.000 285 13946.05 111.45 54965.35 88888.00 2020-10-11 15:27:08.000 285 13943.85 109.14 54967.71 88888.00 2020-10-11 15:27:09.000 285 13943.87 109.26 54967.53 88888.00 2020-10-11 15:27:10.000 285 13943.88 109.20 54967.63 88888.00 2020-10-11 15:27:11.000 285 13943.79 109.07 54967.62 88888.00 2020-10-11 15:27:12.000 285 13944.78 110.03 54966.61 88888.00 2020-10-11 15:27:13.000 285 13945.24 110.31 54966.48 88888.00 2020-10-11 15:27:14.000 285 13944.03 109.22 54967.64 88888.00 2020-10-11 15:27:15.000 285 13944.17 109.37 54967.41 88888.00 2020-10-11 15:27:16.000 285 13944.10 109.30 54967.53 88888.00 2020-10-11 15:27:17.000 285 13943.99 109.38 54967.65 88888.00 2020-10-11 15:27:18.000 285 13943.98 109.17 54967.60 88888.00 2020-10-11 15:27:19.000 285 13943.93 109.23 54967.63 88888.00 2020-10-11 15:27:20.000 285 13943.87 109.27 54967.65 88888.00 2020-10-11 15:27:21.000 285 13943.92 109.09 54967.65 88888.00 2020-10-11 15:27:22.000 285 13944.02 109.15 54967.53 88888.00 2020-10-11 15:27:23.000 285 13943.69 109.10 54967.76 88888.00 2020-10-11 15:27:24.000 285 13943.83 109.08 54967.67 88888.00 2020-10-11 15:27:25.000 285 13943.80 109.18 54967.66 88888.00 2020-10-11 15:27:26.000 285 13943.88 109.27 54967.62 88888.00 2020-10-11 15:27:27.000 285 13943.84 109.17 54967.65 88888.00 2020-10-11 15:27:28.000 285 13943.98 109.14 54967.43 88888.00 2020-10-11 15:27:29.000 285 13943.74 109.11 54967.59 88888.00 2020-10-11 15:27:30.000 285 13943.76 109.09 54967.55 88888.00 2020-10-11 15:27:31.000 285 13943.98 109.12 54967.55 88888.00 2020-10-11 15:27:32.000 285 13943.98 109.27 54967.50 88888.00 2020-10-11 15:27:33.000 285 13943.85 109.06 54967.61 88888.00 2020-10-11 15:27:34.000 285 13943.98 109.32 54967.63 88888.00 2020-10-11 15:27:35.000 285 13944.01 109.09 54967.51 88888.00 2020-10-11 15:27:36.000 285 13945.75 110.87 54965.68 88888.00 2020-10-11 15:27:37.000 285 13944.17 109.30 54967.44 88888.00 2020-10-11 15:27:38.000 285 13943.94 109.12 54967.68 88888.00 2020-10-11 15:27:39.000 285 13943.97 109.20 54967.38 88888.00 2020-10-11 15:27:40.000 285 13944.08 109.21 54967.26 88888.00 2020-10-11 15:27:41.000 285 13945.87 110.95 54965.65 88888.00 2020-10-11 15:27:42.000 285 13944.11 109.25 54967.55 88888.00 2020-10-11 15:27:43.000 285 13943.93 109.25 54967.58 88888.00 2020-10-11 15:27:44.000 285 13943.88 109.13 54967.59 88888.00 2020-10-11 15:27:45.000 285 13944.14 109.19 54967.47 88888.00 2020-10-11 15:27:46.000 285 13944.06 109.29 54967.40 88888.00 2020-10-11 15:27:47.000 285 13944.09 109.27 54967.53 88888.00 2020-10-11 15:27:48.000 285 13944.30 109.30 54967.20 88888.00 2020-10-11 15:27:49.000 285 13944.03 109.12 54967.52 88888.00 2020-10-11 15:27:50.000 285 13944.21 109.35 54967.49 88888.00 2020-10-11 15:27:51.000 285 13943.94 109.20 54967.57 88888.00 2020-10-11 15:27:52.000 285 13944.04 109.23 54967.32 88888.00 2020-10-11 15:27:53.000 285 13944.20 109.26 54967.41 88888.00 2020-10-11 15:27:54.000 285 13943.96 109.20 54967.60 88888.00 2020-10-11 15:27:55.000 285 13944.03 109.30 54967.40 88888.00 2020-10-11 15:27:56.000 285 13944.32 109.32 54967.37 88888.00 2020-10-11 15:27:57.000 285 13944.11 109.30 54967.47 88888.00 2020-10-11 15:27:58.000 285 13944.17 109.19 54967.44 88888.00 2020-10-11 15:27:59.000 285 13944.60 109.58 54967.04 88888.00 2020-10-11 15:28:00.000 285 13946.12 111.38 54965.41 88888.00 2020-10-11 15:28:01.000 285 13944.07 109.23 54967.52 88888.00 2020-10-11 15:28:02.000 285 13944.08 109.31 54967.54 88888.00 2020-10-11 15:28:03.000 285 13944.20 109.26 54967.43 88888.00 2020-10-11 15:28:04.000 285 13944.14 109.17 54967.42 88888.00 2020-10-11 15:28:05.000 285 13944.59 109.65 54966.94 88888.00 2020-10-11 15:28:06.000 285 13945.72 110.72 54965.96 88888.00 2020-10-11 15:28:07.000 285 13944.36 109.44 54967.29 88888.00 2020-10-11 15:28:08.000 285 13944.25 109.11 54967.41 88888.00 2020-10-11 15:28:09.000 285 13944.25 109.22 54967.41 88888.00 2020-10-11 15:28:10.000 285 13945.99 111.10 54965.55 88888.00 2020-10-11 15:28:11.000 285 13944.42 109.35 54967.33 88888.00 2020-10-11 15:28:12.000 285 13945.68 110.72 54966.08 88888.00 2020-10-11 15:28:13.000 285 13945.10 109.91 54966.82 88888.00 2020-10-11 15:28:14.000 285 13944.40 109.33 54967.49 88888.00 2020-10-11 15:28:15.000 285 13944.49 109.25 54967.26 88888.00 2020-10-11 15:28:16.000 285 13944.53 109.20 54967.16 88888.00 2020-10-11 15:28:17.000 285 13944.50 109.30 54967.40 88888.00 2020-10-11 15:28:18.000 285 13944.42 109.46 54967.40 88888.00 2020-10-11 15:28:19.000 285 13944.39 109.35 54967.31 88888.00 2020-10-11 15:28:20.000 285 13944.54 109.22 54967.22 88888.00 2020-10-11 15:28:21.000 285 13944.35 109.22 54967.56 88888.00 2020-10-11 15:28:22.000 285 13944.49 109.42 54967.27 88888.00 2020-10-11 15:28:23.000 285 13944.37 109.05 54967.37 88888.00 2020-10-11 15:28:24.000 285 13944.27 109.18 54967.67 88888.00 2020-10-11 15:28:25.000 285 13944.15 109.30 54967.51 88888.00 2020-10-11 15:28:26.000 285 13944.12 109.15 54967.58 88888.00 2020-10-11 15:28:27.000 285 13944.38 109.39 54967.33 88888.00 2020-10-11 15:28:28.000 285 13944.21 109.11 54967.47 88888.00 2020-10-11 15:28:29.000 285 13944.99 109.91 54966.49 88888.00 2020-10-11 15:28:30.000 285 13945.43 110.33 54966.34 88888.00 2020-10-11 15:28:31.000 285 13944.13 109.10 54967.82 88888.00 2020-10-11 15:28:32.000 285 13944.20 109.12 54967.47 88888.00 2020-10-11 15:28:33.000 285 13944.20 108.92 54967.59 88888.00 2020-10-11 15:28:34.000 285 13944.32 109.20 54967.52 88888.00 2020-10-11 15:28:35.000 285 13946.06 111.01 54965.74 88888.00 2020-10-11 15:28:36.000 285 13944.19 109.40 54967.46 88888.00 2020-10-11 15:28:37.000 285 13944.25 109.11 54967.37 88888.00 2020-10-11 15:28:38.000 285 13944.32 109.19 54967.34 88888.00 2020-10-11 15:28:39.000 285 13943.96 109.10 54967.67 88888.00 2020-10-11 15:28:40.000 285 13944.10 109.18 54967.53 88888.00 2020-10-11 15:28:41.000 285 13944.26 109.08 54967.52 88888.00 2020-10-11 15:28:42.000 285 13944.20 109.19 54967.39 88888.00 2020-10-11 15:28:43.000 285 13944.37 109.15 54967.44 88888.00 2020-10-11 15:28:44.000 285 13946.02 110.85 54965.57 88888.00 2020-10-11 15:28:45.000 285 13944.43 109.35 54967.42 88888.00 2020-10-11 15:28:46.000 285 13944.24 109.11 54967.66 88888.00 2020-10-11 15:28:47.000 285 13944.19 109.15 54967.60 88888.00 2020-10-11 15:28:48.000 285 13944.24 109.16 54967.36 88888.00 2020-10-11 15:28:49.000 285 13944.15 109.00 54967.57 88888.00 2020-10-11 15:28:50.000 285 13944.48 109.26 54967.33 88888.00 2020-10-11 15:28:51.000 285 13946.10 110.78 54965.72 88888.00 2020-10-11 15:28:52.000 285 13945.16 109.94 54966.39 88888.00 2020-10-11 15:28:53.000 285 13944.34 109.10 54967.28 88888.00 2020-10-11 15:28:54.000 285 13944.34 109.18 54967.42 88888.00 2020-10-11 15:28:55.000 285 13944.12 109.00 54967.70 88888.00 2020-10-11 15:28:56.000 285 13944.30 109.07 54967.35 88888.00 2020-10-11 15:28:57.000 285 13946.21 110.97 54965.41 88888.00 2020-10-11 15:28:58.000 285 13944.22 108.90 54967.47 88888.00 2020-10-11 15:28:59.000 285 13944.39 109.23 54967.46 88888.00 2020-10-11 15:29:00.000 285 13944.38 109.18 54967.33 88888.00 2020-10-11 15:29:01.000 285 13944.33 108.97 54967.34 88888.00 2020-10-11 15:29:02.000 285 13944.43 109.10 54967.32 88888.00 2020-10-11 15:29:03.000 285 13944.25 109.07 54967.58 88888.00 2020-10-11 15:29:04.000 285 13944.39 108.83 54967.44 88888.00 2020-10-11 15:29:05.000 285 13944.53 108.94 54967.41 88888.00 2020-10-11 15:29:06.000 285 13944.37 108.95 54967.47 88888.00 2020-10-11 15:29:07.000 285 13944.59 109.16 54967.35 88888.00 2020-10-11 15:29:08.000 285 13944.49 109.10 54967.38 88888.00 2020-10-11 15:29:09.000 285 13944.49 109.04 54967.38 88888.00 2020-10-11 15:29:10.000 285 13944.45 108.75 54967.49 88888.00 2020-10-11 15:29:11.000 285 13944.37 108.95 54967.64 88888.00 2020-10-11 15:29:12.000 285 13944.49 108.92 54967.56 88888.00 2020-10-11 15:29:13.000 285 13944.52 108.76 54967.36 88888.00 2020-10-11 15:29:14.000 285 13944.49 108.56 54967.45 88888.00 2020-10-11 15:29:15.000 285 13944.67 109.05 54967.38 88888.00 2020-10-11 15:29:16.000 285 13944.44 108.73 54967.55 88888.00 2020-10-11 15:29:17.000 285 13944.50 108.75 54967.21 88888.00 2020-10-11 15:29:18.000 285 13944.56 108.73 54967.37 88888.00 2020-10-11 15:29:19.000 285 13944.39 108.68 54967.48 88888.00 2020-10-11 15:29:20.000 285 13946.08 110.23 54965.84 88888.00 2020-10-11 15:29:21.000 285 13944.93 109.32 54966.90 88888.00 2020-10-11 15:29:22.000 285 13944.35 108.63 54967.44 88888.00 2020-10-11 15:29:23.000 285 13944.48 108.81 54967.38 88888.00 2020-10-11 15:29:24.000 285 13944.30 108.59 54967.61 88888.00 2020-10-11 15:29:25.000 285 13945.61 109.92 54966.12 88888.00 2020-10-11 15:29:26.000 285 13944.99 109.23 54966.81 88888.00 2020-10-11 15:29:27.000 285 13944.09 108.47 54967.55 88888.00 2020-10-11 15:29:28.000 285 13944.24 108.34 54967.39 88888.00 2020-10-11 15:29:29.000 285 13944.49 108.43 54967.40 88888.00 2020-10-11 15:29:30.000 285 13944.11 108.42 54967.53 88888.00 2020-10-11 15:29:31.000 285 13944.23 108.39 54967.35 88888.00 2020-10-11 15:29:32.000 285 13944.29 108.33 54967.35 88888.00 2020-10-11 15:29:33.000 285 13944.40 108.35 54967.26 88888.00 2020-10-11 15:29:34.000 285 13944.32 108.27 54967.43 88888.00 2020-10-11 15:29:35.000 285 13944.23 108.29 54967.50 88888.00 2020-10-11 15:29:36.000 285 13944.07 108.10 54967.43 88888.00 2020-10-11 15:29:37.000 285 13944.35 108.19 54967.30 88888.00 2020-10-11 15:29:38.000 285 13944.25 108.22 54967.25 88888.00 2020-10-11 15:29:39.000 285 13944.20 108.29 54967.46 88888.00 2020-10-11 15:29:40.000 285 13944.09 108.24 54967.43 88888.00 2020-10-11 15:29:41.000 285 13944.14 108.30 54967.39 88888.00 2020-10-11 15:29:42.000 285 13944.18 108.14 54967.40 88888.00 2020-10-11 15:29:43.000 285 13944.33 108.02 54967.54 88888.00 2020-10-11 15:29:44.000 285 13944.27 108.33 54967.40 88888.00 2020-10-11 15:29:45.000 285 13944.25 108.16 54967.36 88888.00 2020-10-11 15:29:46.000 285 13945.84 109.81 54965.79 88888.00 2020-10-11 15:29:47.000 285 13944.78 108.79 54966.73 88888.00 2020-10-11 15:29:48.000 285 13944.12 108.12 54967.32 88888.00 2020-10-11 15:29:49.000 285 13944.11 108.02 54967.37 88888.00 2020-10-11 15:29:50.000 285 13944.20 108.11 54967.32 88888.00 2020-10-11 15:29:51.000 285 13944.27 108.37 54967.35 88888.00 2020-10-11 15:29:52.000 285 13945.70 109.95 54965.91 88888.00 2020-10-11 15:29:53.000 285 13944.07 108.16 54967.45 88888.00 2020-10-11 15:29:54.000 285 13945.18 109.17 54966.52 88888.00 2020-10-11 15:29:55.000 285 13944.93 108.99 54966.79 88888.00 2020-10-11 15:29:56.000 285 13944.16 107.93 54967.54 88888.00 2020-10-11 15:29:57.000 285 13944.19 108.20 54967.57 88888.00 2020-10-11 15:29:58.000 285 13944.34 108.15 54967.39 88888.00 2020-10-11 15:29:59.000 285 13944.15 108.07 54967.45 88888.00 2020-10-11 15:30:00.000 285 13944.25 108.28 54967.43 88888.00 2020-10-11 15:30:01.000 285 13944.09 108.07 54967.51 88888.00 2020-10-11 15:30:02.000 285 13944.48 108.21 54967.31 88888.00 2020-10-11 15:30:03.000 285 13944.38 108.21 54967.41 88888.00 2020-10-11 15:30:04.000 285 13944.39 108.08 54967.25 88888.00 2020-10-11 15:30:05.000 285 13944.27 108.03 54967.55 88888.00 2020-10-11 15:30:06.000 285 13944.15 108.06 54967.52 88888.00 2020-10-11 15:30:07.000 285 13944.46 107.99 54967.36 88888.00 2020-10-11 15:30:08.000 285 13944.41 108.18 54967.47 88888.00 2020-10-11 15:30:09.000 285 13944.41 108.10 54967.39 88888.00 2020-10-11 15:30:10.000 285 13944.30 108.18 54967.42 88888.00 2020-10-11 15:30:11.000 285 13944.30 108.07 54967.48 88888.00 2020-10-11 15:30:12.000 285 13944.49 108.18 54967.34 88888.00 2020-10-11 15:30:13.000 285 13944.31 108.30 54967.43 88888.00 2020-10-11 15:30:14.000 285 13944.36 108.21 54967.34 88888.00 2020-10-11 15:30:15.000 285 13944.43 108.26 54967.38 88888.00 2020-10-11 15:30:16.000 285 13944.35 108.13 54967.57 88888.00 2020-10-11 15:30:17.000 285 13944.48 108.27 54967.30 88888.00 2020-10-11 15:30:18.000 285 13944.73 108.47 54967.19 88888.00 2020-10-11 15:30:19.000 285 13945.97 109.77 54965.80 88888.00 2020-10-11 15:30:20.000 285 13944.56 108.16 54967.41 88888.00 2020-10-11 15:30:21.000 285 13944.65 108.38 54967.25 88888.00 2020-10-11 15:30:22.000 285 13944.43 108.25 54967.54 88888.00 2020-10-11 15:30:23.000 285 13944.50 108.19 54967.43 88888.00 2020-10-11 15:30:24.000 285 13946.36 110.08 54965.44 88888.00 2020-10-11 15:30:25.000 285 13944.46 108.17 54967.63 88888.00 2020-10-11 15:30:26.000 285 13944.63 108.15 54967.45 88888.00 2020-10-11 15:30:27.000 285 13944.55 108.19 54967.38 88888.00 2020-10-11 15:30:28.000 285 13944.48 108.09 54967.51 88888.00 2020-10-11 15:30:29.000 285 13944.52 108.30 54967.61 88888.00 2020-10-11 15:30:30.000 285 13944.41 107.99 54967.47 88888.00 2020-10-11 15:30:31.000 285 13944.57 108.23 54967.55 88888.00 2020-10-11 15:30:32.000 285 13944.47 108.22 54967.56 88888.00 2020-10-11 15:30:33.000 285 13944.39 108.07 54967.57 88888.00 2020-10-11 15:30:34.000 285 13946.43 110.12 54965.61 88888.00 2020-10-11 15:30:35.000 285 13945.25 108.68 54966.94 88888.00 2020-10-11 15:30:36.000 285 13944.55 108.09 54967.60 88888.00 2020-10-11 15:30:37.000 285 13944.52 108.20 54967.60 88888.00 2020-10-11 15:30:38.000 285 13944.34 107.94 54967.55 88888.00 2020-10-11 15:30:39.000 285 13944.71 108.36 54967.29 88888.00 2020-10-11 15:30:40.000 285 13946.22 110.03 54965.87 88888.00 2020-10-11 15:30:41.000 285 13944.46 108.16 54967.63 88888.00 2020-10-11 15:30:42.000 285 13944.54 108.17 54967.45 88888.00 2020-10-11 15:30:43.000 285 13944.36 108.02 54967.53 88888.00 2020-10-11 15:30:44.000 285 13944.56 108.20 54967.44 88888.00 2020-10-11 15:30:45.000 285 13944.16 108.11 54967.73 88888.00 2020-10-11 15:30:46.000 285 13944.47 108.21 54967.48 88888.00 2020-10-11 15:30:47.000 285 13944.47 108.27 54967.51 88888.00 2020-10-11 15:30:48.000 285 13944.32 108.18 54967.45 88888.00 2020-10-11 15:30:49.000 285 13944.35 108.16 54967.54 88888.00 2020-10-11 15:30:50.000 285 13945.40 109.35 54966.47 88888.00 2020-10-11 15:30:51.000 285 13945.34 109.26 54966.62 88888.00 2020-10-11 15:30:52.000 285 13944.43 108.31 54967.59 88888.00 2020-10-11 15:30:53.000 285 13944.53 108.39 54967.52 88888.00 2020-10-11 15:30:54.000 285 13944.65 108.21 54967.35 88888.00 2020-10-11 15:30:55.000 285 13945.84 109.53 54966.11 88888.00 2020-10-11 15:30:56.000 285 13946.28 110.24 54965.41 88888.00 2020-10-11 15:30:57.000 285 13945.09 108.73 54966.87 88888.00 2020-10-11 15:30:58.000 285 13944.56 108.31 54967.31 88888.00 2020-10-11 15:30:59.000 285 13944.45 108.23 54967.37 88888.00 2020-10-11 15:31:00.000 285 13944.43 108.22 54967.58 88888.00 2020-10-11 15:31:01.000 285 13944.45 108.41 54967.35 88888.00 2020-10-11 15:31:02.000 285 13944.37 108.27 54967.50 88888.00 2020-10-11 15:31:03.000 285 13944.52 108.31 54967.34 88888.00 2020-10-11 15:31:04.000 285 13944.42 108.35 54967.45 88888.00 2020-10-11 15:31:05.000 285 13946.24 109.98 54965.65 88888.00 2020-10-11 15:31:06.000 285 13944.43 108.32 54967.55 88888.00 2020-10-11 15:31:07.000 285 13944.57 108.45 54967.29 88888.00 2020-10-11 15:31:08.000 285 13944.53 108.28 54967.40 88888.00 2020-10-11 15:31:09.000 285 13944.39 108.34 54967.66 88888.00 2020-10-11 15:31:10.000 285 13945.52 109.51 54966.24 88888.00 2020-10-11 15:31:11.000 285 13945.13 108.96 54966.67 88888.00 2020-10-11 15:31:12.000 285 13944.53 108.45 54967.46 88888.00 2020-10-11 15:31:13.000 285 13944.53 108.43 54967.43 88888.00 2020-10-11 15:31:14.000 285 13944.56 108.20 54967.46 88888.00 2020-10-11 15:31:15.000 285 13944.51 108.49 54967.53 88888.00 2020-10-11 15:31:16.000 285 13944.29 108.29 54967.51 88888.00 2020-10-11 15:31:17.000 285 13944.49 108.43 54967.38 88888.00 2020-10-11 15:31:18.000 285 13944.32 108.32 54967.65 88888.00 2020-10-11 15:31:19.000 285 13944.47 108.44 54967.40 88888.00 2020-10-11 15:31:20.000 285 13944.39 108.37 54967.36 88888.00 2020-10-11 15:31:21.000 285 13944.50 108.26 54967.44 88888.00 2020-10-11 15:31:22.000 285 13944.60 108.54 54967.26 88888.00 2020-10-11 15:31:23.000 285 13944.28 108.26 54967.56 88888.00 2020-10-11 15:31:24.000 285 13944.31 108.61 54967.33 88888.00 2020-10-11 15:31:25.000 285 13945.34 109.37 54966.42 88888.00 2020-10-11 15:31:26.000 285 13945.80 109.91 54965.86 88888.00 2020-10-11 15:31:27.000 285 13944.42 108.54 54967.33 88888.00 2020-10-11 15:31:28.000 285 13944.45 108.42 54967.30 88888.00 2020-10-11 15:31:29.000 285 13945.69 109.78 54966.15 88888.00 2020-10-11 15:31:30.000 285 13944.91 109.10 54966.82 88888.00 2020-10-11 15:31:31.000 285 13945.68 109.69 54966.11 88888.00 2020-10-11 15:31:32.000 285 13944.97 108.99 54966.93 88888.00 2020-10-11 15:31:33.000 285 13944.45 108.57 54967.44 88888.00 2020-10-11 15:31:34.000 285 13944.10 108.51 54967.60 88888.00 2020-10-11 15:31:35.000 285 13944.38 108.57 54967.35 88888.00 2020-10-11 15:31:36.000 285 13944.50 108.51 54967.23 88888.00 2020-10-11 15:31:37.000 285 13944.44 108.73 54967.33 88888.00 2020-10-11 15:31:38.000 285 13944.49 108.70 54967.24 88888.00 2020-10-11 15:31:39.000 285 13944.45 108.56 54967.34 88888.00 2020-10-11 15:31:40.000 285 13944.28 108.64 54967.55 88888.00 2020-10-11 15:31:41.000 285 13944.30 108.53 54967.42 88888.00 2020-10-11 15:31:42.000 285 13944.47 108.60 54967.63 88888.00 2020-10-11 15:31:43.000 285 13944.38 108.69 54967.20 88888.00 2020-10-11 15:31:44.000 285 13944.38 108.49 54967.28 88888.00 2020-10-11 15:31:45.000 285 13944.36 108.58 54967.48 88888.00 2020-10-11 15:31:46.000 285 13944.14 108.56 54967.58 88888.00 2020-10-11 15:31:47.000 285 13944.16 108.44 54967.51 88888.00 2020-10-11 15:31:48.000 285 13944.23 108.49 54967.29 88888.00 2020-10-11 15:31:49.000 285 13944.22 108.57 54967.43 88888.00 2020-10-11 15:31:50.000 285 13944.12 108.49 54967.35 88888.00 2020-10-11 15:31:51.000 285 13944.01 108.40 54967.46 88888.00 2020-10-11 15:31:52.000 285 13944.06 108.42 54967.55 88888.00 2020-10-11 15:31:53.000 285 13944.14 108.48 54967.29 88888.00 2020-10-11 15:31:54.000 285 13944.20 108.44 54967.36 88888.00 2020-10-11 15:31:55.000 285 13944.18 108.36 54967.26 88888.00 2020-10-11 15:31:56.000 285 13944.14 108.40 54967.30 88888.00 2020-10-11 15:31:57.000 285 13944.27 108.42 54967.28 88888.00 2020-10-11 15:31:58.000 285 13945.35 109.52 54966.23 88888.00 2020-10-11 15:31:59.000 285 13944.97 109.24 54966.48 88888.00 2020-10-11 15:32:00.000 285 13944.04 108.24 54967.42 88888.00 2020-10-11 15:32:01.000 285 13944.19 108.26 54967.26 88888.00 2020-10-11 15:32:02.000 285 13944.10 108.33 54967.33 88888.00 2020-10-11 15:32:03.000 285 13945.35 109.55 54965.97 88888.00 2020-10-11 15:32:04.000 285 13944.89 109.52 54966.25 88888.00 2020-10-11 15:32:05.000 285 13943.85 108.23 54967.39 88888.00 2020-10-11 15:32:06.000 285 13944.06 108.40 54967.17 88888.00 2020-10-11 15:32:07.000 285 13944.06 108.43 54967.09 88888.00 2020-10-11 15:32:08.000 285 13944.08 108.22 54967.18 88888.00 2020-10-11 15:32:09.000 285 13944.14 108.32 54967.27 88888.00 2020-10-11 15:32:10.000 285 13943.98 108.18 54967.30 88888.00 2020-10-11 15:32:11.000 285 13944.25 108.25 54967.04 88888.00 2020-10-11 15:32:12.000 285 13944.07 108.11 54967.13 88888.00 2020-10-11 15:32:13.000 285 13944.06 108.17 54967.35 88888.00 2020-10-11 15:32:14.000 285 13944.08 108.25 54967.23 88888.00 2020-10-11 15:32:15.000 285 13944.09 108.20 54967.04 88888.00 2020-10-11 15:32:16.000 285 13943.96 108.09 54967.12 88888.00 2020-10-11 15:32:17.000 285 13944.44 108.65 54966.82 88888.00 2020-10-11 15:32:18.000 285 13945.80 109.86 54965.38 88888.00 2020-10-11 15:32:19.000 285 13943.93 108.24 54967.22 88888.00 2020-10-11 15:32:20.000 285 13943.70 108.10 54967.36 88888.00 2020-10-11 15:32:21.000 285 13943.93 108.06 54967.09 88888.00 2020-10-11 15:32:22.000 285 13944.11 108.15 54967.03 88888.00 2020-10-11 15:32:23.000 285 13944.88 109.21 54966.06 88888.00 2020-10-11 15:32:24.000 285 13944.73 108.93 54966.26 88888.00 2020-10-11 15:32:25.000 285 13943.95 107.95 54967.13 88888.00 2020-10-11 15:32:26.000 285 13943.98 108.18 54966.99 88888.00 2020-10-11 15:32:27.000 285 13944.14 108.17 54966.97 88888.00 2020-10-11 15:32:28.000 285 13943.96 108.13 54967.13 88888.00 2020-10-11 15:32:29.000 285 13943.85 107.89 54967.04 88888.00 2020-10-11 15:32:30.000 285 13943.89 107.95 54967.27 88888.00 2020-10-11 15:32:31.000 285 13943.73 107.88 54967.18 88888.00 2020-10-11 15:32:32.000 285 13943.95 107.86 54966.98 88888.00 2020-10-11 15:32:33.000 285 13943.88 107.91 54967.03 88888.00 2020-10-11 15:32:34.000 285 13943.89 107.74 54967.08 88888.00 2020-10-11 15:32:35.000 285 13943.93 107.93 54967.02 88888.00 2020-10-11 15:32:36.000 285 13943.80 107.72 54967.13 88888.00 2020-10-11 15:32:37.000 285 13943.80 107.83 54967.06 88888.00 2020-10-11 15:32:38.000 285 13943.71 107.92 54967.27 88888.00 2020-10-11 15:32:39.000 285 13943.78 107.87 54967.10 88888.00 2020-10-11 15:32:40.000 285 13943.74 107.88 54967.07 88888.00 2020-10-11 15:32:41.000 285 13943.68 107.69 54967.04 88888.00 2020-10-11 15:32:42.000 285 13944.03 107.95 54966.87 88888.00 2020-10-11 15:32:43.000 285 13943.80 107.81 54966.92 88888.00 2020-10-11 15:32:44.000 285 13943.99 107.77 54966.75 88888.00 2020-10-11 15:32:45.000 285 13943.91 107.86 54967.00 88888.00 2020-10-11 15:32:46.000 285 13944.33 108.33 54966.41 88888.00 2020-10-11 15:32:47.000 285 13945.36 109.27 54965.33 88888.00 2020-10-11 15:32:48.000 285 13943.88 107.65 54967.03 88888.00 2020-10-11 15:32:49.000 285 13943.81 107.80 54966.98 88888.00 2020-10-11 15:32:50.000 285 13943.87 107.63 54967.06 88888.00 2020-10-11 15:32:51.000 285 13944.31 108.15 54966.68 88888.00 2020-10-11 15:32:52.000 285 13945.52 109.46 54965.29 88888.00 2020-10-11 15:32:53.000 285 13943.89 107.68 54967.07 88888.00 2020-10-11 15:32:54.000 285 13944.05 107.90 54966.93 88888.00 2020-10-11 15:32:55.000 285 13944.05 107.62 54966.90 88888.00 2020-10-11 15:32:56.000 285 13944.25 107.92 54967.01 88888.00 2020-10-11 15:32:57.000 285 13944.04 107.87 54967.05 88888.00 2020-10-11 15:32:58.000 285 13943.99 107.62 54966.88 88888.00 2020-10-11 15:32:59.000 285 13944.15 107.83 54966.93 88888.00 2020-10-11 15:33:00.000 285 13944.00 107.72 54966.99 88888.00 2020-10-11 15:33:01.000 285 13944.13 107.64 54966.91 88888.00 2020-10-11 15:33:02.000 285 13944.43 107.94 54966.85 88888.00 2020-10-11 15:33:03.000 285 13944.14 107.61 54967.16 88888.00 2020-10-11 15:33:04.000 285 13944.21 107.86 54966.99 88888.00 2020-10-11 15:33:05.000 285 13944.16 107.90 54967.06 88888.00 2020-10-11 15:33:06.000 285 13944.29 107.86 54967.15 88888.00 2020-10-11 15:33:07.000 285 13944.28 107.82 54966.93 88888.00 2020-10-11 15:33:08.000 285 13945.40 109.07 54965.72 88888.00 2020-10-11 15:33:09.000 285 13945.63 109.13 54965.63 88888.00 2020-10-11 15:33:10.000 285 13944.35 108.04 54966.82 88888.00 2020-10-11 15:33:11.000 285 13944.27 107.85 54967.00 88888.00 2020-10-11 15:33:12.000 285 13944.27 107.65 54966.90 88888.00 2020-10-11 15:33:13.000 285 13944.93 108.50 54966.31 88888.00 2020-10-11 15:33:14.000 285 13945.34 108.98 54965.94 88888.00 2020-10-11 15:33:15.000 285 13944.22 107.83 54966.97 88888.00 2020-10-11 15:33:16.000 285 13944.27 107.82 54966.87 88888.00 2020-10-11 15:33:17.000 285 13944.26 107.66 54966.97 88888.00 2020-10-11 15:33:18.000 285 13944.42 108.05 54966.82 88888.00 2020-10-11 15:33:19.000 285 13944.14 107.66 54967.04 88888.00 2020-10-11 15:33:20.000 285 13944.27 107.87 54966.87 88888.00 2020-10-11 15:33:21.000 285 13945.85 109.53 54965.34 88888.00 2020-10-11 15:33:22.000 285 13944.22 107.84 54967.14 88888.00 2020-10-11 15:33:23.000 285 13944.21 107.84 54967.24 88888.00 2020-10-11 15:33:24.000 285 13944.05 107.70 54967.08 88888.00 2020-10-11 15:33:25.000 285 13944.39 107.80 54966.86 88888.00 2020-10-11 15:33:26.000 285 13944.28 108.02 54967.02 88888.00 2020-10-11 15:33:27.000 285 13944.22 107.70 54966.86 88888.00 2020-10-11 15:33:28.000 285 13944.33 107.78 54966.87 88888.00 2020-10-11 15:33:29.000 285 13944.22 107.75 54967.08 88888.00 2020-10-11 15:33:30.000 285 13944.13 107.70 54967.16 88888.00 2020-10-11 15:33:31.000 285 13944.27 107.88 54966.88 88888.00 2020-10-11 15:33:32.000 285 13944.39 107.71 54966.88 88888.00 2020-10-11 15:33:33.000 285 13944.24 107.75 54967.09 88888.00 2020-10-11 15:33:34.000 285 13944.39 107.80 54967.11 88888.00 2020-10-11 15:33:35.000 285 13944.28 107.85 54966.95 88888.00 2020-10-11 15:33:36.000 285 13944.25 107.63 54967.06 88888.00 2020-10-11 15:33:37.000 285 13944.09 107.59 54967.04 88888.00 2020-10-11 15:33:38.000 285 13944.41 107.76 54966.97 88888.00 2020-10-11 15:33:39.000 285 13944.25 107.76 54967.20 88888.00 2020-10-11 15:33:40.000 285 13945.58 109.09 54965.54 88888.00 2020-10-11 15:33:41.000 285 13945.07 108.36 54966.25 88888.00 2020-10-11 15:33:42.000 285 13944.50 107.85 54966.87 88888.00 2020-10-11 15:33:43.000 285 13944.41 107.91 54966.97 88888.00 2020-10-11 15:33:44.000 285 13944.52 107.84 54967.00 88888.00 2020-10-11 15:33:45.000 285 13944.35 107.78 54966.86 88888.00 2020-10-11 15:33:46.000 285 13946.34 109.71 54964.95 88888.00 2020-10-11 15:33:47.000 285 13944.51 107.91 54966.82 88888.00 2020-10-11 15:33:48.000 285 13944.41 107.82 54967.05 88888.00 2020-10-11 15:33:49.000 285 13944.46 107.89 54966.85 88888.00 2020-10-11 15:33:50.000 285 13944.68 107.74 54966.80 88888.00 2020-10-11 15:33:51.000 285 13944.37 107.62 54967.07 88888.00 2020-10-11 15:33:52.000 285 13944.47 107.85 54967.01 88888.00 2020-10-11 15:33:53.000 285 13944.18 107.67 54967.16 88888.00 2020-10-11 15:33:54.000 285 13944.60 107.79 54966.83 88888.00 2020-10-11 15:33:55.000 285 13946.54 109.91 54964.78 88888.00 2020-10-11 15:33:56.000 285 13944.70 107.76 54966.70 88888.00 2020-10-11 15:33:57.000 285 13944.46 107.62 54966.81 88888.00 2020-10-11 15:33:58.000 285 13944.69 107.81 54966.74 88888.00 2020-10-11 15:33:59.000 285 13944.52 107.68 54967.07 88888.00 2020-10-11 15:34:00.000 285 13945.99 109.40 54965.46 88888.00 2020-10-11 15:34:01.000 285 13944.92 108.24 54966.63 88888.00 2020-10-11 15:34:02.000 285 13944.52 107.88 54966.89 88888.00 2020-10-11 15:34:03.000 285 13944.56 107.74 54966.97 88888.00 2020-10-11 15:34:04.000 285 13944.39 107.72 54967.03 88888.00 2020-10-11 15:34:05.000 285 13944.70 107.74 54966.79 88888.00 2020-10-11 15:34:06.000 285 13944.56 107.66 54967.02 88888.00 2020-10-11 15:34:07.000 285 13944.64 107.77 54966.93 88888.00 2020-10-11 15:34:08.000 285 13944.57 107.77 54966.98 88888.00 2020-10-11 15:34:09.000 285 13944.57 107.75 54967.06 88888.00 2020-10-11 15:34:10.000 285 13944.77 107.59 54966.80 88888.00 2020-10-11 15:34:11.000 285 13944.68 107.61 54967.06 88888.00 2020-10-11 15:34:12.000 285 13944.73 107.67 54966.85 88888.00 2020-10-11 15:34:13.000 285 13944.89 107.77 54966.86 88888.00 2020-10-11 15:34:14.000 285 13944.98 107.68 54966.80 88888.00 2020-10-11 15:34:15.000 285 13944.75 107.61 54967.02 88888.00 2020-10-11 15:34:16.000 285 13944.88 107.85 54967.06 88888.00 2020-10-11 15:34:17.000 285 13944.61 107.76 54967.03 88888.00 2020-10-11 15:34:18.000 285 13944.96 107.86 54966.93 88888.00 2020-10-11 15:34:19.000 285 13945.08 107.78 54966.95 88888.00 2020-10-11 15:34:20.000 285 13944.85 107.70 54967.09 88888.00 2020-10-11 15:34:21.000 285 13944.90 107.94 54967.12 88888.00 2020-10-11 15:34:22.000 285 13945.03 107.81 54966.90 88888.00 2020-10-11 15:34:23.000 285 13945.07 107.80 54967.02 88888.00 2020-10-11 15:34:24.000 285 13946.78 109.54 54965.14 88888.00 2020-10-11 15:34:25.000 285 13944.98 107.74 54967.09 88888.00 2020-10-11 15:34:26.000 285 13944.92 107.88 54967.15 88888.00 2020-10-11 15:34:27.000 285 13944.90 107.68 54967.08 88888.00 2020-10-11 15:34:28.000 285 13945.09 107.83 54966.89 88888.00 2020-10-11 15:34:29.000 285 13945.75 108.52 54966.37 88888.00 2020-10-11 15:34:30.000 285 13946.06 108.92 54965.87 88888.00 2020-10-11 15:34:31.000 285 13945.15 107.81 54967.24 88888.00 2020-10-11 15:34:32.000 285 13944.93 107.71 54967.15 88888.00 2020-10-11 15:34:33.000 285 13945.20 107.78 54966.92 88888.00 2020-10-11 15:34:34.000 285 13945.07 107.71 54967.17 88888.00 2020-10-11 15:34:35.000 285 13945.03 107.79 54967.11 88888.00 2020-10-11 15:34:36.000 285 13945.11 107.67 54967.05 88888.00 2020-10-11 15:34:37.000 285 13945.21 107.89 54967.08 88888.00 2020-10-11 15:34:38.000 285 13945.03 107.82 54967.13 88888.00 2020-10-11 15:34:39.000 285 13944.96 107.53 54967.22 88888.00 2020-10-11 15:34:40.000 285 13945.14 107.87 54967.22 88888.00 2020-10-11 15:34:41.000 285 13944.98 107.77 54967.13 88888.00 2020-10-11 15:34:42.000 285 13945.20 107.73 54967.04 88888.00 2020-10-11 15:34:43.000 285 13945.44 108.10 54966.84 88888.00 2020-10-11 15:34:44.000 285 13947.14 109.86 54964.98 88888.00 2020-10-11 15:34:45.000 285 13945.05 107.94 54967.08 88888.00 2020-10-11 15:34:46.000 285 13945.04 107.73 54967.28 88888.00 2020-10-11 15:34:47.000 285 13945.06 107.80 54967.23 88888.00 2020-10-11 15:34:48.000 285 13945.06 107.78 54967.28 88888.00 2020-10-11 15:34:49.000 285 13945.99 108.85 54966.27 88888.00 2020-10-11 15:34:50.000 285 13945.98 108.51 54966.29 88888.00 2020-10-11 15:34:51.000 285 13945.02 107.77 54967.33 88888.00 2020-10-11 15:34:52.000 285 13944.98 107.74 54967.24 88888.00 2020-10-11 15:34:53.000 285 13944.98 107.82 54967.23 88888.00 2020-10-11 15:34:54.000 285 13945.05 107.69 54967.18 88888.00 2020-10-11 15:34:55.000 285 13944.98 107.97 54967.18 88888.00 2020-10-11 15:34:56.000 285 13944.88 107.75 54967.23 88888.00 2020-10-11 15:34:57.000 285 13945.12 107.96 54967.15 88888.00 2020-10-11 15:34:58.000 285 13945.41 108.37 54966.78 88888.00 2020-10-11 15:34:59.000 285 13946.33 109.18 54965.71 88888.00 2020-10-11 15:35:00.000 285 13945.00 107.80 54967.19 88888.00 2020-10-11 15:35:01.000 285 13944.69 107.76 54967.47 88888.00 2020-10-11 15:35:02.000 285 13944.84 107.72 54967.13 88888.00 2020-10-11 15:35:03.000 285 13944.77 107.73 54967.23 88888.00 2020-10-11 15:35:04.000 285 13944.69 107.85 54967.15 88888.00 2020-10-11 15:35:05.000 285 13944.82 107.90 54966.97 88888.00 2020-10-11 15:35:06.000 285 13944.77 107.94 54967.26 88888.00 2020-10-11 15:35:07.000 285 13944.64 107.76 54967.12 88888.00 2020-10-11 15:35:08.000 285 13944.64 107.77 54967.27 88888.00 2020-10-11 15:35:09.000 285 13944.51 107.66 54967.33 88888.00 2020-10-11 15:35:10.000 285 13944.49 107.70 54967.22 88888.00 2020-10-11 15:35:11.000 285 13945.98 109.26 54965.72 88888.00 2020-10-11 15:35:12.000 285 13945.00 108.42 54966.65 88888.00 2020-10-11 15:35:13.000 285 13946.04 109.38 54965.73 88888.00 2020-10-11 15:35:14.000 285 13944.95 108.21 54966.74 88888.00 2020-10-11 15:35:15.000 285 13944.55 107.76 54967.05 88888.00 2020-10-11 15:35:16.000 285 13944.57 107.70 54967.15 88888.00 2020-10-11 15:35:17.000 285 13944.51 107.74 54967.17 88888.00 2020-10-11 15:35:18.000 285 13944.85 108.26 54966.65 88888.00 2020-10-11 15:35:19.000 285 13946.24 109.39 54965.45 88888.00 2020-10-11 15:35:20.000 285 13944.64 107.73 54967.08 88888.00 2020-10-11 15:35:21.000 285 13944.67 107.97 54967.07 88888.00 2020-10-11 15:35:22.000 285 13944.53 107.63 54967.15 88888.00 2020-10-11 15:35:23.000 285 13944.59 107.94 54967.03 88888.00 2020-10-11 15:35:24.000 285 13944.55 107.78 54966.93 88888.00 2020-10-11 15:35:25.000 285 13944.78 108.04 54966.85 88888.00 2020-10-11 15:35:26.000 285 13944.54 107.91 54967.09 88888.00 2020-10-11 15:35:27.000 285 13944.52 107.81 54967.15 88888.00 2020-10-11 15:35:28.000 285 13944.72 107.82 54967.10 88888.00 2020-10-11 15:35:29.000 285 13944.46 107.92 54967.24 88888.00 2020-10-11 15:35:30.000 285 13944.65 107.87 54967.03 88888.00 2020-10-11 15:35:31.000 285 13944.71 107.72 54967.15 88888.00 2020-10-11 15:35:32.000 285 13944.67 107.78 54967.27 88888.00 2020-10-11 15:35:33.000 285 13944.87 108.06 54967.04 88888.00 2020-10-11 15:35:34.000 285 13944.49 107.67 54967.15 88888.00 2020-10-11 15:35:35.000 285 13944.70 107.64 54967.14 88888.00 2020-10-11 15:35:36.000 285 13944.64 107.79 54967.19 88888.00 2020-10-11 15:35:37.000 285 13945.30 108.47 54966.28 88888.00 2020-10-11 15:35:38.000 285 13945.55 108.59 54966.19 88888.00 2020-10-11 15:35:39.000 285 13945.01 108.10 54966.92 88888.00 2020-10-11 15:35:40.000 285 13946.62 109.89 54965.22 88888.00 2020-10-11 15:35:41.000 285 13944.40 107.70 54967.24 88888.00 2020-10-11 15:35:42.000 285 13945.94 109.05 54965.62 88888.00 2020-10-11 15:35:43.000 285 13945.21 108.32 54966.46 88888.00 2020-10-11 15:35:44.000 285 13944.62 107.92 54967.09 88888.00 2020-10-11 15:35:45.000 285 13946.17 109.38 54965.43 88888.00 2020-10-11 15:35:46.000 285 13944.93 108.13 54966.68 88888.00 2020-10-11 15:35:47.000 285 13944.79 107.99 54967.02 88888.00 2020-10-11 15:35:48.000 285 13944.79 107.91 54966.90 88888.00 2020-10-11 15:35:49.000 285 13944.40 107.85 54967.26 88888.00 2020-10-11 15:35:50.000 285 13944.67 107.68 54967.07 88888.00 2020-10-11 15:35:51.000 285 13944.56 107.78 54967.13 88888.00 2020-10-11 15:35:52.000 285 13944.59 107.76 54967.13 88888.00 2020-10-11 15:35:53.000 285 13944.60 107.62 54967.24 88888.00 2020-10-11 15:35:54.000 285 13944.58 107.70 54967.02 88888.00 2020-10-11 15:35:55.000 285 13944.53 107.76 54967.11 88888.00 2020-10-11 15:35:56.000 285 13944.79 107.81 54967.07 88888.00 2020-10-11 15:35:57.000 285 13944.51 107.71 54967.07 88888.00 2020-10-11 15:35:58.000 285 13944.54 107.52 54967.13 88888.00 2020-10-11 15:35:59.000 285 13944.51 107.88 54967.15 88888.00 2020-10-11 15:36:00.000 285 13944.40 107.67 54967.31 88888.00 2020-10-11 15:36:01.000 285 13944.53 107.59 54967.18 88888.00 2020-10-11 15:36:02.000 285 13944.49 107.73 54967.26 88888.00 2020-10-11 15:36:03.000 285 13944.32 107.55 54967.28 88888.00 2020-10-11 15:36:04.000 285 13944.61 107.77 54967.14 88888.00 2020-10-11 15:36:05.000 285 13944.53 107.61 54967.13 88888.00 2020-10-11 15:36:06.000 285 13944.32 107.65 54967.38 88888.00 2020-10-11 15:36:07.000 285 13944.43 107.72 54967.34 88888.00 2020-10-11 15:36:08.000 285 13944.40 107.54 54967.21 88888.00 2020-10-11 15:36:09.000 285 13944.20 107.42 54967.17 88888.00 2020-10-11 15:36:10.000 285 13944.45 107.58 54967.32 88888.00 2020-10-11 15:36:11.000 285 13945.33 108.52 54966.13 88888.00 2020-10-11 15:36:12.000 285 13945.28 108.44 54966.42 88888.00 2020-10-11 15:36:13.000 285 13944.55 107.83 54967.07 88888.00 2020-10-11 15:36:14.000 285 13944.51 107.45 54967.07 88888.00 2020-10-11 15:36:15.000 285 13944.52 107.73 54967.15 88888.00 2020-10-11 15:36:16.000 285 13945.81 109.07 54965.82 88888.00 2020-10-11 15:36:17.000 285 13945.72 108.88 54965.86 88888.00 2020-10-11 15:36:18.000 285 13944.57 107.72 54967.21 88888.00 2020-10-11 15:36:19.000 285 13944.41 107.63 54967.17 88888.00 2020-10-11 15:36:20.000 285 13944.46 107.62 54967.17 88888.00 2020-10-11 15:36:21.000 285 13944.62 107.91 54966.93 88888.00 2020-10-11 15:36:22.000 285 13944.70 107.69 54966.96 88888.00 2020-10-11 15:36:23.000 285 13944.56 107.78 54967.24 88888.00 2020-10-11 15:36:24.000 285 13944.51 107.92 54967.03 88888.00 2020-10-11 15:36:25.000 285 13945.33 108.44 54966.53 88888.00 2020-10-11 15:36:26.000 285 13946.33 109.40 54965.38 88888.00 2020-10-11 15:36:27.000 285 13944.46 107.72 54967.18 88888.00 2020-10-11 15:36:28.000 285 13944.62 107.87 54967.20 88888.00 2020-10-11 15:36:29.000 285 13944.56 107.87 54967.07 88888.00 2020-10-11 15:36:30.000 285 13944.75 107.90 54966.86 88888.00 2020-10-11 15:36:31.000 285 13946.18 109.45 54965.54 88888.00 2020-10-11 15:36:32.000 285 13944.39 107.77 54967.22 88888.00 2020-10-11 15:36:33.000 285 13944.53 107.58 54967.11 88888.00 2020-10-11 15:36:34.000 285 13944.68 107.81 54967.21 88888.00 2020-10-11 15:36:35.000 285 13944.68 107.88 54967.06 88888.00 2020-10-11 15:36:36.000 285 13944.74 107.72 54967.11 88888.00 2020-10-11 15:36:37.000 285 13944.67 107.69 54967.25 88888.00 2020-10-11 15:36:38.000 285 13944.63 107.58 54967.12 88888.00 2020-10-11 15:36:39.000 285 13944.54 107.81 54967.17 88888.00 2020-10-11 15:36:40.000 285 13944.71 107.69 54966.93 88888.00 2020-10-11 15:36:41.000 285 13944.74 107.73 54967.21 88888.00 2020-10-11 15:36:42.000 285 13944.83 107.92 54967.08 88888.00 2020-10-11 15:36:43.000 285 13944.60 107.73 54967.23 88888.00 2020-10-11 15:36:44.000 285 13944.59 107.58 54967.16 88888.00 2020-10-11 15:36:45.000 285 13944.83 107.73 54966.86 88888.00 2020-10-11 15:36:46.000 285 13944.82 107.84 54967.01 88888.00 2020-10-11 15:36:47.000 285 13944.60 107.69 54967.17 88888.00 2020-10-11 15:36:48.000 285 13944.71 107.73 54967.02 88888.00 2020-10-11 15:36:49.000 285 13944.44 107.61 54967.35 88888.00 2020-10-11 15:36:50.000 285 13944.76 107.75 54967.15 88888.00 2020-10-11 15:36:51.000 285 13944.61 107.73 54967.26 88888.00 2020-10-11 15:36:52.000 285 13944.77 107.93 54967.04 88888.00 2020-10-11 15:36:53.000 285 13944.65 107.67 54967.09 88888.00 2020-10-11 15:36:54.000 285 13945.18 108.29 54966.57 88888.00 2020-10-11 15:36:55.000 285 13945.90 109.01 54965.70 88888.00 2020-10-11 15:36:56.000 285 13944.59 107.74 54967.13 88888.00 2020-10-11 15:36:57.000 285 13944.73 107.70 54966.85 88888.00 2020-10-11 15:36:58.000 285 13944.60 107.63 54967.17 88888.00 2020-10-11 15:36:59.000 285 13944.56 107.65 54967.11 88888.00 2020-10-11 15:37:00.000 285 13946.10 109.10 54965.45 88888.00 2020-10-11 15:37:01.000 285 13945.15 108.11 54966.65 88888.00 2020-10-11 15:37:02.000 285 13944.61 107.69 54967.03 88888.00 2020-10-11 15:37:03.000 285 13944.85 107.53 54967.08 88888.00 2020-10-11 15:37:04.000 285 13944.66 107.60 54967.10 88888.00 2020-10-11 15:37:05.000 285 13944.81 107.48 54967.08 88888.00 2020-10-11 15:37:06.000 285 13944.85 107.59 54966.92 88888.00 2020-10-11 15:37:07.000 285 13944.53 107.50 54967.28 88888.00 2020-10-11 15:37:08.000 285 13944.71 107.48 54967.07 88888.00 2020-10-11 15:37:09.000 285 13944.99 107.75 54966.88 88888.00 2020-10-11 15:37:10.000 285 13944.91 107.62 54966.78 88888.00 2020-10-11 15:37:11.000 285 13944.64 107.62 54967.13 88888.00 2020-10-11 15:37:12.000 285 13944.68 107.60 54966.96 88888.00 2020-10-11 15:37:13.000 285 13944.64 107.42 54966.92 88888.00 2020-10-11 15:37:14.000 285 13944.63 107.37 54967.13 88888.00 2020-10-11 15:37:15.000 285 13946.00 108.75 54965.77 88888.00 2020-10-11 15:37:16.000 285 13946.68 109.37 54964.99 88888.00 2020-10-11 15:37:17.000 285 13945.33 108.00 54966.57 88888.00 2020-10-11 15:37:18.000 285 13944.60 107.39 54967.04 88888.00 2020-10-11 15:37:19.000 285 13944.49 107.26 54967.13 88888.00 2020-10-11 15:37:20.000 285 13945.01 107.47 54966.91 88888.00 2020-10-11 15:37:21.000 285 13944.76 107.37 54967.04 88888.00 2020-10-11 15:37:22.000 285 13946.24 109.04 54965.28 88888.00 2020-10-11 15:37:23.000 285 13944.75 107.38 54967.03 88888.00 2020-10-11 15:37:24.000 285 13944.57 107.22 54967.31 88888.00 2020-10-11 15:37:25.000 285 13944.73 107.28 54967.07 88888.00 2020-10-11 15:37:26.000 285 13944.60 107.28 54967.13 88888.00 2020-10-11 15:37:27.000 285 13944.55 107.33 54967.27 88888.00 2020-10-11 15:37:28.000 285 13944.56 107.35 54967.09 88888.00 2020-10-11 15:37:29.000 285 13945.76 108.26 54965.85 88888.00 2020-10-11 15:37:30.000 285 13945.29 107.96 54966.41 88888.00 2020-10-11 15:37:31.000 285 13944.41 107.18 54967.29 88888.00 2020-10-11 15:37:32.000 285 13944.65 107.41 54967.02 88888.00 2020-10-11 15:37:33.000 285 13944.46 107.08 54967.14 88888.00 2020-10-11 15:37:34.000 285 13944.52 106.91 54967.16 88888.00 2020-10-11 15:37:35.000 285 13944.59 107.17 54967.05 88888.00 2020-10-11 15:37:36.000 285 13944.42 106.94 54967.31 88888.00 2020-10-11 15:37:37.000 285 13944.54 107.00 54967.10 88888.00 2020-10-11 15:37:38.000 285 13944.51 106.89 54967.12 88888.00 2020-10-11 15:37:39.000 285 13944.59 107.03 54967.12 88888.00 2020-10-11 15:37:40.000 285 13944.62 107.09 54966.95 88888.00 2020-10-11 15:37:41.000 285 13944.48 106.82 54967.22 88888.00 2020-10-11 15:37:42.000 285 13944.56 107.05 54967.10 88888.00 2020-10-11 15:37:43.000 285 13944.50 106.85 54967.13 88888.00 2020-10-11 15:37:44.000 285 13944.76 107.11 54966.83 88888.00 2020-10-11 15:37:45.000 285 13944.52 107.00 54966.99 88888.00 2020-10-11 15:37:46.000 285 13944.34 106.95 54967.24 88888.00 2020-10-11 15:37:47.000 285 13944.52 107.03 54966.93 88888.00 2020-10-11 15:37:48.000 285 13944.74 107.16 54966.80 88888.00 2020-10-11 15:37:49.000 285 13945.91 108.33 54965.59 88888.00 2020-10-11 15:37:50.000 285 13944.48 106.89 54967.14 88888.00 2020-10-11 15:37:51.000 285 13944.43 106.79 54967.05 88888.00 2020-10-11 15:37:52.000 285 13944.76 106.87 54966.99 88888.00 2020-10-11 15:37:53.000 285 13944.58 107.07 54967.00 88888.00 2020-10-11 15:37:54.000 285 13945.63 108.04 54965.97 88888.00 2020-10-11 15:37:55.000 285 13945.05 107.45 54966.23 88888.00 2020-10-11 15:37:56.000 285 13944.41 106.64 54967.16 88888.00 2020-10-11 15:37:57.000 285 13944.65 106.96 54967.06 88888.00 2020-10-11 15:37:58.000 285 13944.41 106.63 54967.12 88888.00 2020-10-11 15:37:59.000 285 13944.49 106.77 54967.01 88888.00 2020-10-11 15:38:00.000 285 13944.59 106.88 54967.05 88888.00 2020-10-11 15:38:01.000 285 13944.64 106.84 54967.08 88888.00 2020-10-11 15:38:02.000 285 13944.44 106.84 54967.13 88888.00 2020-10-11 15:38:03.000 285 13944.33 106.70 54967.21 88888.00 2020-10-11 15:38:04.000 285 13944.36 106.65 54967.13 88888.00 2020-10-11 15:38:05.000 285 13944.72 107.06 54967.04 88888.00 2020-10-11 15:38:06.000 285 13945.28 107.52 54966.36 88888.00 2020-10-11 15:38:07.000 285 13946.09 108.36 54965.39 88888.00 2020-10-11 15:38:08.000 285 13944.59 106.96 54967.03 88888.00 2020-10-11 15:38:09.000 285 13944.48 106.74 54967.13 88888.00 2020-10-11 15:38:10.000 285 13944.44 106.75 54967.07 88888.00 2020-10-11 15:38:11.000 285 13944.43 106.69 54967.21 88888.00 2020-10-11 15:38:12.000 285 13945.87 108.33 54965.69 88888.00 2020-10-11 15:38:13.000 285 13944.88 107.17 54966.84 88888.00 2020-10-11 15:38:14.000 285 13944.62 106.77 54967.03 88888.00 2020-10-11 15:38:15.000 285 13944.35 106.77 54967.29 88888.00 2020-10-11 15:38:16.000 285 13944.41 106.70 54967.26 88888.00 2020-10-11 15:38:17.000 285 13944.56 106.74 54967.04 88888.00 2020-10-11 15:38:18.000 285 13944.40 106.73 54967.17 88888.00 2020-10-11 15:38:19.000 285 13944.66 106.73 54966.94 88888.00 2020-10-11 15:38:20.000 285 13944.49 106.68 54967.16 88888.00 2020-10-11 15:38:21.000 285 13944.57 106.81 54967.02 88888.00 2020-10-11 15:38:22.000 285 13944.54 106.74 54967.22 88888.00 2020-10-11 15:38:23.000 285 13944.37 106.57 54967.19 88888.00 2020-10-11 15:38:24.000 285 13944.38 106.57 54967.25 88888.00 2020-10-11 15:38:25.000 285 13944.46 106.67 54967.17 88888.00 2020-10-11 15:38:26.000 285 13944.51 106.79 54967.09 88888.00 2020-10-11 15:38:27.000 285 13944.48 106.62 54967.12 88888.00 2020-10-11 15:38:28.000 285 13944.68 106.78 54967.13 88888.00 2020-10-11 15:38:29.000 285 13944.61 106.64 54967.12 88888.00 2020-10-11 15:38:30.000 285 13944.39 106.64 54967.32 88888.00 2020-10-11 15:38:31.000 285 13944.45 106.79 54967.17 88888.00 2020-10-11 15:38:32.000 285 13944.31 106.40 54967.30 88888.00 2020-10-11 15:38:33.000 285 13944.44 106.64 54967.16 88888.00 2020-10-11 15:38:34.000 285 13944.58 106.75 54967.14 88888.00 2020-10-11 15:38:35.000 285 13945.11 107.31 54966.55 88888.00 2020-10-11 15:38:36.000 285 13945.88 108.03 54965.93 88888.00 2020-10-11 15:38:37.000 285 13944.47 106.58 54967.17 88888.00 2020-10-11 15:38:38.000 285 13944.39 106.62 54967.28 88888.00 2020-10-11 15:38:39.000 285 13944.35 106.64 54967.29 88888.00 2020-10-11 15:38:40.000 285 13944.77 107.02 54966.82 88888.00 2020-10-11 15:38:41.000 285 13945.62 107.93 54965.86 88888.00 2020-10-11 15:38:42.000 285 13944.49 106.70 54967.13 88888.00 2020-10-11 15:38:43.000 285 13944.46 106.55 54967.16 88888.00 2020-10-11 15:38:44.000 285 13944.25 106.66 54967.36 88888.00 2020-10-11 15:38:45.000 285 13944.26 106.50 54967.27 88888.00 2020-10-11 15:38:46.000 285 13944.48 106.62 54967.15 88888.00 2020-10-11 15:38:47.000 285 13944.28 106.63 54967.19 88888.00 2020-10-11 15:38:48.000 285 13944.26 106.60 54967.20 88888.00 2020-10-11 15:38:49.000 285 13944.11 106.57 54967.23 88888.00 2020-10-11 15:38:50.000 285 13944.57 106.64 54967.21 88888.00 2020-10-11 15:38:51.000 285 13944.48 106.71 54967.02 88888.00 2020-10-11 15:38:52.000 285 13944.45 106.62 54967.13 88888.00 2020-10-11 15:38:53.000 285 13944.53 106.86 54967.13 88888.00 2020-10-11 15:38:54.000 285 13944.40 106.82 54967.20 88888.00 2020-10-11 15:38:55.000 285 13944.19 106.79 54967.37 88888.00 2020-10-11 15:38:56.000 285 13944.32 106.77 54967.10 88888.00 2020-10-11 15:38:57.000 285 13944.16 106.78 54967.36 88888.00 2020-10-11 15:38:58.000 285 13944.24 106.85 54967.14 88888.00 2020-10-11 15:38:59.000 285 13944.39 106.98 54967.09 88888.00 2020-10-11 15:39:00.000 285 13944.50 107.08 54967.06 88888.00 2020-10-11 15:39:01.000 285 13945.71 108.52 54965.68 88888.00 2020-10-11 15:39:02.000 285 13945.26 108.02 54966.00 88888.00 2020-10-11 15:39:03.000 285 13944.58 107.10 54966.96 88888.00 2020-10-11 15:39:04.000 285 13944.30 107.05 54967.17 88888.00 2020-10-11 15:39:05.000 285 13944.42 107.10 54967.10 88888.00 2020-10-11 15:39:06.000 285 13944.25 107.03 54967.24 88888.00 2020-10-11 15:39:07.000 285 13945.94 108.94 54965.38 88888.00 2020-10-11 15:39:08.000 285 13944.44 107.37 54967.16 88888.00 2020-10-11 15:39:09.000 285 13944.57 107.49 54966.94 88888.00 2020-10-11 15:39:10.000 285 13945.99 108.75 54965.60 88888.00 2020-10-11 15:39:11.000 285 13944.21 107.26 54967.44 88888.00 2020-10-11 15:39:12.000 285 13944.42 107.29 54967.15 88888.00 2020-10-11 15:39:13.000 285 13944.23 107.19 54967.17 88888.00 2020-10-11 15:39:14.000 285 13944.25 107.14 54967.12 88888.00 2020-10-11 15:39:15.000 285 13944.16 107.25 54967.08 88888.00 2020-10-11 15:39:16.000 285 13944.09 107.03 54967.15 88888.00 2020-10-11 15:39:17.000 285 13944.25 107.26 54967.12 88888.00 2020-10-11 15:39:18.000 285 13944.06 107.07 54967.28 88888.00 2020-10-11 15:39:19.000 285 13944.08 107.04 54967.17 88888.00 2020-10-11 15:39:20.000 285 13944.08 107.12 54967.31 88888.00 2020-10-11 15:39:21.000 285 13944.10 107.19 54967.12 88888.00 2020-10-11 15:39:22.000 285 13944.19 107.09 54967.12 88888.00 2020-10-11 15:39:23.000 285 13944.04 107.06 54967.16 88888.00 2020-10-11 15:39:24.000 285 13944.09 106.98 54967.13 88888.00 2020-10-11 15:39:25.000 285 13944.05 107.02 54967.23 88888.00 2020-10-11 15:39:26.000 285 13944.21 107.05 54967.04 88888.00 2020-10-11 15:39:27.000 285 13944.10 107.07 54967.07 88888.00 2020-10-11 15:39:28.000 285 13944.05 107.15 54967.24 88888.00 2020-10-11 15:39:29.000 285 13944.04 106.96 54967.07 88888.00 2020-10-11 15:39:30.000 285 13944.08 107.05 54967.05 88888.00 2020-10-11 15:39:31.000 285 13943.87 106.84 54967.17 88888.00 2020-10-11 15:39:32.000 285 13944.16 106.94 54966.97 88888.00 2020-10-11 15:39:33.000 285 13944.04 106.84 54967.07 88888.00 2020-10-11 15:39:34.000 285 13945.78 108.66 54965.26 88888.00 2020-10-11 15:39:35.000 285 13944.24 107.05 54966.92 88888.00 2020-10-11 15:39:36.000 285 13943.89 106.81 54966.99 88888.00 2020-10-11 15:39:37.000 285 13944.05 106.79 54967.02 88888.00 2020-10-11 15:39:38.000 285 13943.95 106.84 54967.20 88888.00 2020-10-11 15:39:39.000 285 13945.02 107.91 54965.90 88888.00 2020-10-11 15:39:40.000 285 13944.64 107.68 54966.05 88888.00 2020-10-11 15:39:41.000 285 13943.77 106.60 54966.90 88888.00 2020-10-11 15:39:42.000 285 13944.02 106.86 54966.82 88888.00 2020-10-11 15:39:43.000 285 13943.75 106.63 54967.04 88888.00 2020-10-11 15:39:44.000 285 13943.83 106.66 54966.95 88888.00 2020-10-11 15:39:45.000 285 13943.82 106.65 54967.07 88888.00 2020-10-11 15:39:46.000 285 13943.73 106.68 54967.03 88888.00 2020-10-11 15:39:47.000 285 13943.77 106.62 54966.91 88888.00 2020-10-11 15:39:48.000 285 13943.71 106.64 54966.84 88888.00 2020-10-11 15:39:49.000 285 13944.12 106.87 54966.65 88888.00 2020-10-11 15:39:50.000 285 13943.72 106.59 54966.77 88888.00 2020-10-11 15:39:51.000 285 13943.73 106.60 54966.88 88888.00 2020-10-11 15:39:52.000 285 13944.95 107.92 54965.53 88888.00 2020-10-11 15:39:53.000 285 13944.83 107.76 54965.78 88888.00 2020-10-11 15:39:54.000 285 13943.55 106.40 54967.01 88888.00 2020-10-11 15:39:55.000 285 13943.81 106.54 54966.61 88888.00 2020-10-11 15:39:56.000 285 13943.72 106.61 54966.72 88888.00 2020-10-11 15:39:57.000 285 13943.55 106.53 54966.85 88888.00 2020-10-11 15:39:58.000 285 13944.76 107.67 54965.49 88888.00 2020-10-11 15:39:59.000 285 13944.10 106.82 54966.37 88888.00 2020-10-11 15:40:00.000 285 13943.36 106.26 54967.09 88888.00 2020-10-11 15:40:01.000 285 13943.42 106.42 54967.03 88888.00 2020-10-11 15:40:02.000 285 13943.51 106.31 54966.83 88888.00 2020-10-11 15:40:03.000 285 13943.49 106.28 54966.93 88888.00 2020-10-11 15:40:04.000 285 13943.43 106.41 54966.85 88888.00 2020-10-11 15:40:05.000 285 13943.35 106.12 54967.02 88888.00 2020-10-11 15:40:06.000 285 13943.50 106.28 54966.95 88888.00 2020-10-11 15:40:07.000 285 13943.38 106.26 54966.81 88888.00 2020-10-11 15:40:08.000 285 13943.48 106.26 54966.70 88888.00 2020-10-11 15:40:09.000 285 13943.39 106.29 54966.95 88888.00 2020-10-11 15:40:10.000 285 13943.34 106.08 54966.84 88888.00 2020-10-11 15:40:11.000 285 13943.34 106.09 54966.89 88888.00 2020-10-11 15:40:12.000 285 13943.30 106.21 54966.73 88888.00 2020-10-11 15:40:13.000 285 13943.52 106.24 54966.72 88888.00 2020-10-11 15:40:14.000 285 13943.48 106.15 54966.77 88888.00 2020-10-11 15:40:15.000 285 13943.63 106.45 54966.53 88888.00 2020-10-11 15:40:16.000 285 13943.35 106.11 54966.79 88888.00 2020-10-11 15:40:17.000 285 13943.52 106.13 54966.50 88888.00 2020-10-11 15:40:18.000 285 13944.33 107.00 54965.77 88888.00 2020-10-11 15:40:19.000 285 13944.25 107.03 54965.86 88888.00 2020-10-11 15:40:20.000 285 13943.34 106.12 54966.57 88888.00 2020-10-11 15:40:21.000 285 13943.44 105.95 54966.66 88888.00 2020-10-11 15:40:22.000 285 13943.43 106.17 54966.61 88888.00 2020-10-11 15:40:23.000 285 13944.52 107.40 54965.56 88888.00 2020-10-11 15:40:24.000 285 13943.82 106.58 54966.04 88888.00 2020-10-11 15:40:25.000 285 13943.46 106.01 54966.68 88888.00 2020-10-11 15:40:26.000 285 13943.30 105.98 54966.78 88888.00 2020-10-11 15:40:27.000 285 13943.72 106.37 54966.34 88888.00 2020-10-11 15:40:28.000 285 13943.44 105.95 54966.56 88888.00 2020-10-11 15:40:29.000 285 13943.24 106.09 54966.73 88888.00 2020-10-11 15:40:30.000 285 13943.24 106.06 54966.57 88888.00 2020-10-11 15:40:31.000 285 13943.39 106.28 54966.57 88888.00 2020-10-11 15:40:32.000 285 13943.39 106.11 54966.51 88888.00 2020-10-11 15:40:33.000 285 13943.32 105.76 54966.53 88888.00 2020-10-11 15:40:34.000 285 13943.53 106.04 54966.48 88888.00 2020-10-11 15:40:35.000 285 13943.51 106.23 54966.49 88888.00 2020-10-11 15:40:36.000 285 13943.50 105.88 54966.58 88888.00 2020-10-11 15:40:37.000 285 13943.42 106.03 54966.61 88888.00 2020-10-11 15:40:38.000 285 13944.62 107.27 54965.36 88888.00 2020-10-11 15:40:39.000 285 13944.60 107.12 54965.20 88888.00 2020-10-11 15:40:40.000 285 13943.43 106.05 54966.54 88888.00 2020-10-11 15:40:41.000 285 13943.33 105.94 54966.51 88888.00 2020-10-11 15:40:42.000 285 13943.23 105.71 54966.54 88888.00 2020-10-11 15:40:43.000 285 13943.44 106.06 54966.46 88888.00 2020-10-11 15:40:44.000 285 13945.02 107.72 54964.79 88888.00 2020-10-11 15:40:45.000 285 13943.26 105.85 54966.59 88888.00 2020-10-11 15:40:46.000 285 13943.22 105.67 54966.63 88888.00 2020-10-11 15:40:47.000 285 13943.53 106.00 54966.45 88888.00 2020-10-11 15:40:48.000 285 13943.33 105.68 54966.40 88888.00 2020-10-11 15:40:49.000 285 13943.44 105.82 54966.62 88888.00 2020-10-11 15:40:50.000 285 13943.11 105.75 54966.62 88888.00 2020-10-11 15:40:51.000 285 13943.36 105.67 54966.41 88888.00 2020-10-11 15:40:52.000 285 13944.32 106.64 54965.59 88888.00 2020-10-11 15:40:53.000 285 13944.21 106.73 54965.74 88888.00 2020-10-11 15:40:54.000 285 13943.35 105.73 54966.48 88888.00 2020-10-11 15:40:55.000 285 13943.42 105.65 54966.43 88888.00 2020-10-11 15:40:56.000 285 13943.21 105.74 54966.69 88888.00 2020-10-11 15:40:57.000 285 13943.16 105.48 54966.55 88888.00 2020-10-11 15:40:58.000 285 13943.32 105.71 54966.60 88888.00 2020-10-11 15:40:59.000 285 13943.41 105.72 54966.39 88888.00 2020-10-11 15:41:00.000 285 13943.12 105.53 54966.47 88888.00 2020-10-11 15:41:01.000 285 13943.27 105.51 54966.35 88888.00 2020-10-11 15:41:02.000 285 13943.22 105.50 54966.51 88888.00 2020-10-11 15:41:03.000 285 13943.30 105.51 54966.41 88888.00 2020-10-11 15:41:04.000 285 13943.24 105.36 54966.57 88888.00 2020-10-11 15:41:05.000 285 13943.29 105.53 54966.42 88888.00 2020-10-11 15:41:06.000 285 13943.45 105.42 54966.33 88888.00 2020-10-11 15:41:07.000 285 13945.30 107.54 54964.52 88888.00 2020-10-11 15:41:08.000 285 13943.31 105.40 54966.40 88888.00 2020-10-11 15:41:09.000 285 13943.54 105.53 54966.27 88888.00 2020-10-11 15:41:10.000 285 13943.31 105.46 54966.44 88888.00 2020-10-11 15:41:11.000 285 13943.64 105.54 54966.15 88888.00 2020-10-11 15:41:12.000 285 13944.83 106.81 54965.13 88888.00 2020-10-11 15:41:13.000 285 13943.99 105.97 54965.73 88888.00 2020-10-11 15:41:14.000 285 13943.54 105.49 54966.23 88888.00 2020-10-11 15:41:15.000 285 13943.40 105.33 54966.52 88888.00 2020-10-11 15:41:16.000 285 13943.50 105.53 54966.39 88888.00 2020-10-11 15:41:17.000 285 13943.44 105.28 54966.30 88888.00 2020-10-11 15:41:18.000 285 13943.43 105.29 54966.47 88888.00 2020-10-11 15:41:19.000 285 13943.61 105.44 54966.40 88888.00 2020-10-11 15:41:20.000 285 13943.62 105.40 54966.22 88888.00 2020-10-11 15:41:21.000 285 13943.62 105.37 54966.31 88888.00 2020-10-11 15:41:22.000 285 13943.61 105.33 54966.48 88888.00 2020-10-11 15:41:23.000 285 13943.64 105.28 54966.40 88888.00 2020-10-11 15:41:24.000 285 13943.51 105.30 54966.56 88888.00 2020-10-11 15:41:25.000 285 13943.63 105.38 54966.33 88888.00 2020-10-11 15:41:26.000 285 13943.55 105.21 54966.42 88888.00 2020-10-11 15:41:27.000 285 13943.56 105.34 54966.51 88888.00 2020-10-11 15:41:28.000 285 13943.64 105.24 54966.43 88888.00 2020-10-11 15:41:29.000 285 13944.13 105.77 54965.99 88888.00 2020-10-11 15:41:30.000 285 13945.13 106.88 54964.96 88888.00 2020-10-11 15:41:31.000 285 13943.76 105.16 54966.46 88888.00 2020-10-11 15:41:32.000 285 13943.63 105.30 54966.56 88888.00 2020-10-11 15:41:33.000 285 13943.47 105.16 54966.71 88888.00 2020-10-11 15:41:34.000 285 13943.70 105.17 54966.52 88888.00 2020-10-11 15:41:35.000 285 13945.36 107.03 54964.70 88888.00 2020-10-11 15:41:36.000 285 13943.99 105.32 54966.25 88888.00 2020-10-11 15:41:37.000 285 13944.11 105.36 54966.32 88888.00 2020-10-11 15:41:38.000 285 13943.81 105.30 54966.53 88888.00 2020-10-11 15:41:39.000 285 13944.05 105.36 54966.29 88888.00 2020-10-11 15:41:40.000 285 13943.83 105.24 54966.42 88888.00 2020-10-11 15:41:41.000 285 13944.82 106.27 54965.40 88888.00 2020-10-11 15:41:42.000 285 13944.97 106.41 54965.36 88888.00 2020-10-11 15:41:43.000 285 13943.82 105.13 54966.51 88888.00 2020-10-11 15:41:44.000 285 13944.00 105.39 54966.51 88888.00 2020-10-11 15:41:45.000 285 13943.88 105.41 54966.42 88888.00 2020-10-11 15:41:46.000 285 13943.83 105.13 54966.66 88888.00 2020-10-11 15:41:47.000 285 13943.84 105.37 54966.44 88888.00 2020-10-11 15:41:48.000 285 13943.86 105.11 54966.58 88888.00 2020-10-11 15:41:49.000 285 13943.74 105.30 54966.59 88888.00 2020-10-11 15:41:50.000 285 13943.67 105.05 54966.56 88888.00 2020-10-11 15:41:51.000 285 13943.77 105.32 54966.55 88888.00 2020-10-11 15:41:52.000 285 13943.82 105.31 54966.47 88888.00 2020-10-11 15:41:53.000 285 13943.65 105.18 54966.61 88888.00 2020-10-11 15:41:54.000 285 13943.95 105.28 54966.26 88888.00 2020-10-11 15:41:55.000 285 13943.82 105.26 54966.56 88888.00 2020-10-11 15:41:56.000 285 13943.96 105.26 54966.57 88888.00 2020-10-11 15:41:57.000 285 13943.79 105.19 54966.59 88888.00 2020-10-11 15:41:58.000 285 13943.92 105.06 54966.51 88888.00 2020-10-11 15:41:59.000 285 13943.90 105.08 54966.63 88888.00 2020-10-11 15:42:00.000 285 13943.85 105.37 54966.54 88888.00 2020-10-11 15:42:01.000 285 13945.56 106.97 54964.68 88888.00 2020-10-11 15:42:02.000 285 13943.90 104.99 54966.54 88888.00 2020-10-11 15:42:03.000 285 13943.91 105.23 54966.56 88888.00 2020-10-11 15:42:04.000 285 13943.76 105.10 54966.81 88888.00 2020-10-11 15:42:05.000 285 13943.93 105.11 54966.61 88888.00 2020-10-11 15:42:06.000 285 13944.75 106.04 54965.69 88888.00 2020-10-11 15:42:07.000 285 13944.73 106.09 54965.82 88888.00 2020-10-11 15:42:08.000 285 13943.95 105.12 54966.59 88888.00 2020-10-11 15:42:09.000 285 13943.85 105.09 54966.77 88888.00 2020-10-11 15:42:10.000 285 13943.86 105.00 54966.60 88888.00 2020-10-11 15:42:11.000 285 13943.98 105.16 54966.84 88888.00 2020-10-11 15:42:12.000 285 13944.50 105.77 54965.99 88888.00 2020-10-11 15:42:13.000 285 13945.94 107.13 54964.53 88888.00 2020-10-11 15:42:14.000 285 13943.76 105.01 54966.83 88888.00 2020-10-11 15:42:15.000 285 13943.68 105.01 54966.70 88888.00 2020-10-11 15:42:16.000 285 13943.86 104.93 54966.67 88888.00 2020-10-11 15:42:17.000 285 13943.89 104.94 54966.79 88888.00 2020-10-11 15:42:18.000 285 13944.44 105.68 54966.21 88888.00 2020-10-11 15:42:19.000 285 13944.90 106.19 54965.70 88888.00 2020-10-11 15:42:20.000 285 13943.77 104.77 54966.74 88888.00 2020-10-11 15:42:21.000 285 13943.92 105.07 54966.85 88888.00 2020-10-11 15:42:22.000 285 13943.73 105.01 54966.93 88888.00 2020-10-11 15:42:23.000 285 13943.99 104.96 54966.70 88888.00 2020-10-11 15:42:24.000 285 13943.97 105.07 54966.81 88888.00 2020-10-11 15:42:25.000 285 13943.77 104.86 54966.89 88888.00 2020-10-11 15:42:26.000 285 13944.07 105.15 54966.64 88888.00 2020-10-11 15:42:27.000 285 13943.83 105.05 54966.84 88888.00 2020-10-11 15:42:28.000 285 13943.78 104.86 54966.76 88888.00 2020-10-11 15:42:29.000 285 13944.01 105.03 54966.86 88888.00 2020-10-11 15:42:30.000 285 13943.90 105.14 54966.81 88888.00 2020-10-11 15:42:31.000 285 13943.99 105.04 54966.80 88888.00 2020-10-11 15:42:32.000 285 13943.94 104.90 54966.83 88888.00 2020-10-11 15:42:33.000 285 13943.89 104.94 54966.96 88888.00 2020-10-11 15:42:34.000 285 13943.79 104.95 54966.98 88888.00 2020-10-11 15:42:35.000 285 13944.00 105.10 54966.73 88888.00 2020-10-11 15:42:36.000 285 13943.84 105.14 54966.99 88888.00 2020-10-11 15:42:37.000 285 13943.88 104.98 54967.02 88888.00 2020-10-11 15:42:38.000 285 13944.07 104.97 54966.70 88888.00 2020-10-11 15:42:39.000 285 13943.80 104.91 54966.86 88888.00 2020-10-11 15:42:40.000 285 13944.00 104.92 54966.76 88888.00 2020-10-11 15:42:41.000 285 13943.91 105.17 54966.86 88888.00 2020-10-11 15:42:42.000 285 13945.39 106.63 54965.26 88888.00 2020-10-11 15:42:43.000 285 13943.80 105.04 54966.83 88888.00 2020-10-11 15:42:44.000 285 13943.76 104.94 54966.81 88888.00 2020-10-11 15:42:45.000 285 13943.94 104.91 54966.79 88888.00 2020-10-11 15:42:46.000 285 13943.89 105.02 54966.91 88888.00 2020-10-11 15:42:47.000 285 13945.36 106.44 54965.23 88888.00 2020-10-11 15:42:48.000 285 13944.34 105.32 54966.55 88888.00 2020-10-11 15:42:49.000 285 13943.88 105.06 54966.89 88888.00 2020-10-11 15:42:50.000 285 13943.96 105.08 54966.76 88888.00 2020-10-11 15:42:51.000 285 13944.00 105.07 54966.77 88888.00 2020-10-11 15:42:52.000 285 13943.89 104.93 54966.92 88888.00 2020-10-11 15:42:53.000 285 13944.03 105.11 54967.05 88888.00 2020-10-11 15:42:54.000 285 13943.85 104.90 54966.93 88888.00 2020-10-11 15:42:55.000 285 13943.99 104.94 54967.02 88888.00 2020-10-11 15:42:56.000 285 13943.89 105.00 54966.79 88888.00 2020-10-11 15:42:57.000 285 13944.00 104.81 54966.81 88888.00 2020-10-11 15:42:58.000 285 13944.09 105.19 54966.84 88888.00 2020-10-11 15:42:59.000 285 13944.04 105.04 54966.97 88888.00 2020-10-11 15:43:00.000 285 13944.19 105.03 54966.61 88888.00 2020-10-11 15:43:01.000 285 13946.30 107.27 54964.71 88888.00 2020-10-11 15:43:02.000 285 13944.22 105.10 54966.61 88888.00 2020-10-11 15:43:03.000 285 13944.06 104.85 54966.83 88888.00 2020-10-11 15:43:04.000 285 13944.00 104.85 54966.98 88888.00 2020-10-11 15:43:05.000 285 13944.11 104.96 54966.76 88888.00 2020-10-11 15:43:06.000 285 13944.22 104.89 54966.76 88888.00 2020-10-11 15:43:07.000 285 13945.77 106.73 54965.11 88888.00 2020-10-11 15:43:08.000 285 13944.18 105.01 54966.82 88888.00 2020-10-11 15:43:09.000 285 13944.06 104.78 54966.82 88888.00 2020-10-11 15:43:10.000 285 13944.25 104.86 54966.69 88888.00 2020-10-11 15:43:11.000 285 13943.98 104.80 54967.18 88888.00 2020-10-11 15:43:12.000 285 13944.18 104.79 54966.78 88888.00 2020-10-11 15:43:13.000 285 13943.97 104.71 54967.12 88888.00 2020-10-11 15:43:14.000 285 13944.00 104.65 54967.06 88888.00 2020-10-11 15:43:15.000 285 13944.20 104.89 54966.81 88888.00 2020-10-11 15:43:16.000 285 13944.00 104.66 54966.92 88888.00 2020-10-11 15:43:17.000 285 13944.33 104.86 54967.00 88888.00 2020-10-11 15:43:18.000 285 13944.17 104.77 54966.84 88888.00 2020-10-11 15:43:19.000 285 13944.18 104.73 54966.80 88888.00 2020-10-11 15:43:20.000 285 13944.00 104.75 54966.99 88888.00 2020-10-11 15:43:21.000 285 13944.16 104.73 54966.90 88888.00 2020-10-11 15:43:22.000 285 13944.16 104.57 54966.97 88888.00 2020-10-11 15:43:23.000 285 13944.21 104.63 54966.97 88888.00 2020-10-11 15:43:24.000 285 13944.09 104.68 54967.02 88888.00 2020-10-11 15:43:25.000 285 13944.21 104.72 54966.92 88888.00 2020-10-11 15:43:26.000 285 13944.25 104.72 54966.88 88888.00 2020-10-11 15:43:27.000 285 13944.12 104.61 54967.03 88888.00 2020-10-11 15:43:28.000 285 13944.25 104.68 54966.82 88888.00 2020-10-11 15:43:29.000 285 13944.12 104.62 54966.90 88888.00 2020-10-11 15:43:30.000 285 13945.99 106.59 54964.92 88888.00 2020-10-11 15:43:31.000 285 13944.20 104.69 54967.04 88888.00 2020-10-11 15:43:32.000 285 13944.12 104.65 54966.87 88888.00 2020-10-11 15:43:33.000 285 13944.31 104.67 54966.75 88888.00 2020-10-11 15:43:34.000 285 13944.04 104.59 54966.89 88888.00 2020-10-11 15:43:35.000 285 13944.98 105.61 54965.94 88888.00 2020-10-11 15:43:36.000 285 13945.10 105.64 54965.86 88888.00 2020-10-11 15:43:37.000 285 13944.03 104.58 54966.85 88888.00 2020-10-11 15:43:38.000 285 13944.27 104.57 54966.73 88888.00 2020-10-11 15:43:39.000 285 13944.09 104.52 54967.00 88888.00 2020-10-11 15:43:40.000 285 13944.13 104.51 54966.78 88888.00 2020-10-11 15:43:41.000 285 13944.21 104.56 54966.89 88888.00 2020-10-11 15:43:42.000 285 13944.14 104.53 54967.02 88888.00 2020-10-11 15:43:43.000 285 13944.37 104.67 54966.71 88888.00 2020-10-11 15:43:44.000 285 13944.29 104.38 54966.86 88888.00 2020-10-11 15:43:45.000 285 13944.33 104.66 54966.86 88888.00 2020-10-11 15:43:46.000 285 13944.18 104.53 54966.93 88888.00 2020-10-11 15:43:47.000 285 13944.19 104.57 54966.98 88888.00 2020-10-11 15:43:48.000 285 13944.24 104.63 54966.91 88888.00 2020-10-11 15:43:49.000 285 13944.08 104.44 54966.93 88888.00 2020-10-11 15:43:50.000 285 13944.22 104.43 54966.95 88888.00 2020-10-11 15:43:51.000 285 13944.34 104.59 54966.95 88888.00 2020-10-11 15:43:52.000 285 13944.39 104.59 54966.86 88888.00 2020-10-11 15:43:53.000 285 13944.14 104.61 54967.01 88888.00 2020-10-11 15:43:54.000 285 13944.32 104.73 54966.80 88888.00 2020-10-11 15:43:55.000 285 13944.23 104.62 54966.95 88888.00 2020-10-11 15:43:56.000 285 13945.28 105.61 54965.75 88888.00 2020-10-11 15:43:57.000 285 13945.59 105.94 54965.54 88888.00 2020-10-11 15:43:58.000 285 13944.11 104.46 54966.94 88888.00 2020-10-11 15:43:59.000 285 13944.13 104.37 54967.01 88888.00 2020-10-11 15:44:00.000 285 13944.35 104.47 54966.89 88888.00 2020-10-11 15:44:01.000 285 13944.29 104.49 54967.00 88888.00 2020-10-11 15:44:02.000 285 13946.07 106.34 54965.00 88888.00 2020-10-11 15:44:03.000 285 13944.45 104.54 54967.00 88888.00 2020-10-11 15:44:04.000 285 13944.97 105.05 54966.28 88888.00 2020-10-11 15:44:05.000 285 13945.42 105.71 54965.83 88888.00 2020-10-11 15:44:06.000 285 13944.28 104.54 54967.13 88888.00 2020-10-11 15:44:07.000 285 13944.19 104.45 54967.11 88888.00 2020-10-11 15:44:08.000 285 13944.37 104.41 54966.94 88888.00 2020-10-11 15:44:09.000 285 13944.24 104.51 54967.09 88888.00 2020-10-11 15:44:10.000 285 13944.28 104.57 54966.96 88888.00 2020-10-11 15:44:11.000 285 13944.25 104.42 54966.99 88888.00 2020-10-11 15:44:12.000 285 13944.29 104.64 54966.97 88888.00 2020-10-11 15:44:13.000 285 13944.14 104.57 54967.03 88888.00 2020-10-11 15:44:14.000 285 13944.43 104.54 54966.76 88888.00 2020-10-11 15:44:15.000 285 13944.33 104.57 54967.02 88888.00 2020-10-11 15:44:16.000 285 13944.18 104.45 54967.00 88888.00 2020-10-11 15:44:17.000 285 13944.10 104.37 54967.03 88888.00 2020-10-11 15:44:18.000 285 13944.24 104.48 54967.10 88888.00 2020-10-11 15:44:19.000 285 13944.21 104.41 54967.12 88888.00 2020-10-11 15:44:20.000 285 13944.20 104.41 54967.05 88888.00 2020-10-11 15:44:21.000 285 13944.01 104.30 54967.26 88888.00 2020-10-11 15:44:22.000 285 13944.19 104.29 54967.01 88888.00 2020-10-11 15:44:23.000 285 13943.97 104.34 54967.35 88888.00 2020-10-11 15:44:24.000 285 13943.96 104.40 54967.45 88888.00 2020-10-11 15:44:25.000 285 13943.93 103.98 54967.39 88888.00 2020-10-11 15:44:26.000 285 13944.16 104.26 54967.05 88888.00 2020-10-11 15:44:27.000 285 13944.23 104.28 54967.16 88888.00 2020-10-11 15:44:28.000 285 13944.08 104.11 54967.03 88888.00 2020-10-11 15:44:29.000 285 13945.88 105.94 54965.28 88888.00 2020-10-11 15:44:30.000 285 13943.92 104.10 54967.28 88888.00 2020-10-11 15:44:31.000 285 13944.14 104.12 54966.89 88888.00 2020-10-11 15:44:32.000 285 13944.01 104.16 54967.10 88888.00 2020-10-11 15:44:33.000 285 13944.51 104.69 54966.65 88888.00 2020-10-11 15:44:34.000 285 13945.29 105.45 54965.54 88888.00 2020-10-11 15:44:35.000 285 13944.03 103.99 54967.26 88888.00 2020-10-11 15:44:36.000 285 13943.80 104.11 54967.30 88888.00 2020-10-11 15:44:37.000 285 13943.86 104.09 54967.10 88888.00 2020-10-11 15:44:38.000 285 13944.16 104.29 54966.81 88888.00 2020-10-11 15:44:39.000 285 13945.60 105.73 54965.41 88888.00 2020-10-11 15:44:40.000 285 13943.81 104.00 54967.21 88888.00 2020-10-11 15:44:41.000 285 13943.68 103.99 54967.30 88888.00 2020-10-11 15:44:42.000 285 13943.52 103.94 54967.28 88888.00 2020-10-11 15:44:43.000 285 13943.67 104.08 54967.25 88888.00 2020-10-11 15:44:44.000 285 13943.38 103.97 54967.32 88888.00 2020-10-11 15:44:45.000 285 13943.82 104.14 54967.03 88888.00 2020-10-11 15:44:46.000 285 13943.74 104.23 54967.05 88888.00 2020-10-11 15:44:47.000 285 13943.59 104.14 54966.99 88888.00 2020-10-11 15:44:48.000 285 13943.79 104.15 54967.04 88888.00 2020-10-11 15:44:49.000 285 13943.69 104.11 54967.01 88888.00 2020-10-11 15:44:50.000 285 13943.51 104.11 54967.13 88888.00 2020-10-11 15:44:51.000 285 13945.58 106.25 54964.90 88888.00 2020-10-11 15:44:52.000 285 13943.38 103.95 54967.41 88888.00 2020-10-11 15:44:53.000 285 13943.40 104.08 54967.11 88888.00 2020-10-11 15:44:54.000 285 13943.34 103.95 54967.32 88888.00 2020-10-11 15:44:55.000 285 13943.46 103.95 54967.13 88888.00 2020-10-11 15:44:56.000 285 13945.29 105.96 54965.22 88888.00 2020-10-11 15:44:57.000 285 13943.33 103.76 54967.21 88888.00 2020-10-11 15:44:58.000 285 13943.17 103.84 54967.39 88888.00 2020-10-11 15:44:59.000 285 13943.39 104.09 54967.25 88888.00 2020-10-11 15:45:00.000 285 13943.23 103.87 54967.21 88888.00 2020-10-11 15:45:01.000 285 13943.47 103.97 54967.14 88888.00 2020-10-11 15:45:02.000 285 13943.55 104.17 54966.98 88888.00 2020-10-11 15:45:03.000 285 13944.68 105.49 54965.53 88888.00 2020-10-11 15:45:04.000 285 13943.36 103.82 54967.06 88888.00 2020-10-11 15:45:05.000 285 13943.58 104.10 54966.92 88888.00 2020-10-11 15:45:06.000 285 13943.15 103.76 54967.10 88888.00 2020-10-11 15:45:07.000 285 13943.33 103.90 54967.03 88888.00 2020-10-11 15:45:08.000 285 13944.28 104.81 54966.07 88888.00 2020-10-11 15:45:09.000 285 13944.05 104.66 54966.31 88888.00 2020-10-11 15:45:10.000 285 13943.25 103.85 54967.19 88888.00 2020-10-11 15:45:11.000 285 13943.39 103.88 54967.09 88888.00 2020-10-11 15:45:12.000 285 13943.19 103.84 54967.35 88888.00 2020-10-11 15:45:13.000 285 13943.46 103.91 54967.10 88888.00 2020-10-11 15:45:14.000 285 13943.16 103.87 54967.23 88888.00 2020-10-11 15:45:15.000 285 13943.34 103.85 54967.05 88888.00 2020-10-11 15:45:16.000 285 13943.25 104.07 54967.23 88888.00 2020-10-11 15:45:17.000 285 13943.21 103.96 54967.08 88888.00 2020-10-11 15:45:18.000 285 13943.21 104.11 54967.06 88888.00 2020-10-11 15:45:19.000 285 13943.06 103.67 54967.33 88888.00 2020-10-11 15:45:20.000 285 13943.34 103.90 54967.26 88888.00 2020-10-11 15:45:21.000 285 13942.96 103.71 54967.37 88888.00 2020-10-11 15:45:22.000 285 13944.40 105.11 54965.82 88888.00 2020-10-11 15:45:23.000 285 13943.64 104.24 54966.76 88888.00 2020-10-11 15:45:24.000 285 13943.37 103.94 54967.16 88888.00 2020-10-11 15:45:25.000 285 13943.12 104.03 54967.27 88888.00 2020-10-11 15:45:26.000 285 13943.23 103.93 54967.16 88888.00 2020-10-11 15:45:27.000 285 13944.34 105.00 54965.91 88888.00 2020-10-11 15:45:28.000 285 13944.01 104.69 54966.39 88888.00 2020-10-11 15:45:29.000 285 13943.11 103.76 54967.23 88888.00 2020-10-11 15:45:30.000 285 13943.34 103.76 54967.06 88888.00 2020-10-11 15:45:31.000 285 13943.26 104.01 54967.10 88888.00 2020-10-11 15:45:32.000 285 13943.29 104.01 54967.26 88888.00 2020-10-11 15:45:33.000 285 13943.17 103.82 54967.10 88888.00 2020-10-11 15:45:34.000 285 13943.22 104.05 54967.17 88888.00 2020-10-11 15:45:35.000 285 13943.09 103.67 54967.22 88888.00 2020-10-11 15:45:36.000 285 13943.16 103.98 54967.34 88888.00 2020-10-11 15:45:37.000 285 13943.03 103.78 54967.30 88888.00 2020-10-11 15:45:38.000 285 13943.25 103.89 54967.29 88888.00 2020-10-11 15:45:39.000 285 13943.27 103.96 54967.26 88888.00 2020-10-11 15:45:40.000 285 13943.22 103.78 54967.21 88888.00 2020-10-11 15:45:41.000 285 13945.57 106.23 54964.76 88888.00 2020-10-11 15:45:42.000 285 13944.37 105.02 54965.92 88888.00 2020-10-11 15:45:43.000 285 13943.43 103.97 54967.15 88888.00 2020-10-11 15:45:44.000 285 13943.11 103.85 54967.20 88888.00 2020-10-11 15:45:45.000 285 13943.54 103.95 54966.90 88888.00 2020-10-11 15:45:46.000 285 13944.62 105.28 54965.78 88888.00 2020-10-11 15:45:47.000 285 13943.92 104.42 54966.46 88888.00 2020-10-11 15:45:48.000 285 13943.38 103.72 54967.08 88888.00 2020-10-11 15:45:49.000 285 13943.30 103.98 54967.16 88888.00 2020-10-11 15:45:50.000 285 13943.30 103.83 54967.06 88888.00 2020-10-11 15:45:51.000 285 13943.35 103.82 54967.24 88888.00 2020-10-11 15:45:52.000 285 13943.17 103.88 54967.29 88888.00 2020-10-11 15:45:53.000 285 13942.99 103.78 54967.45 88888.00 2020-10-11 15:45:54.000 285 13943.26 103.82 54967.13 88888.00 2020-10-11 15:45:55.000 285 13943.02 103.75 54967.24 88888.00 2020-10-11 15:45:56.000 285 13943.14 103.84 54967.07 88888.00 2020-10-11 15:45:57.000 285 13943.15 103.90 54967.16 88888.00 2020-10-11 15:45:58.000 285 13943.26 103.96 54967.08 88888.00 2020-10-11 15:45:59.000 285 13943.04 103.85 54967.31 88888.00 2020-10-11 15:46:00.000 285 13943.44 103.94 54967.01 88888.00 2020-10-11 15:46:01.000 285 13943.04 103.77 54967.31 88888.00 2020-10-11 15:46:02.000 285 13943.21 103.76 54967.09 88888.00 2020-10-11 15:46:03.000 285 13943.25 103.83 54967.13 88888.00 2020-10-11 15:46:04.000 285 13943.02 103.68 54967.17 88888.00 2020-10-11 15:46:05.000 285 13942.98 103.70 54967.26 88888.00 2020-10-11 15:46:06.000 285 13943.09 103.73 54967.14 88888.00 2020-10-11 15:46:07.000 285 13942.98 103.72 54967.33 88888.00 2020-10-11 15:46:08.000 285 13942.90 103.72 54967.19 88888.00 2020-10-11 15:46:09.000 285 13943.19 103.82 54967.01 88888.00 2020-10-11 15:46:10.000 285 13943.06 103.75 54967.25 88888.00 2020-10-11 15:46:11.000 285 13944.60 105.44 54965.56 88888.00 2020-10-11 15:46:12.000 285 13943.26 103.93 54967.13 88888.00 2020-10-11 15:46:13.000 285 13942.76 103.57 54967.41 88888.00 2020-10-11 15:46:14.000 285 13943.03 103.76 54967.19 88888.00 2020-10-11 15:46:15.000 285 13943.42 104.17 54966.85 88888.00 2020-10-11 15:46:16.000 285 13944.88 105.65 54965.21 88888.00 2020-10-11 15:46:17.000 285 13944.44 105.02 54965.82 88888.00 2020-10-11 15:46:18.000 285 13942.95 103.70 54967.19 88888.00 2020-10-11 15:46:19.000 285 13942.96 103.73 54967.34 88888.00 2020-10-11 15:46:20.000 285 13942.92 103.78 54967.35 88888.00 2020-10-11 15:46:21.000 285 13943.07 103.83 54967.19 88888.00 2020-10-11 15:46:22.000 285 13942.94 103.73 54967.24 88888.00 2020-10-11 15:46:23.000 285 13943.05 103.73 54967.29 88888.00 2020-10-11 15:46:24.000 285 13942.87 103.73 54967.44 88888.00 2020-10-11 15:46:25.000 285 13942.54 103.59 54967.37 88888.00 2020-10-11 15:46:26.000 285 13942.79 103.55 54967.34 88888.00 2020-10-11 15:46:27.000 285 13942.71 103.68 54967.31 88888.00 2020-10-11 15:46:28.000 285 13943.18 104.16 54966.84 88888.00 2020-10-11 15:46:29.000 285 13944.94 105.92 54965.15 88888.00 2020-10-11 15:46:30.000 285 13942.72 103.50 54967.31 88888.00 2020-10-11 15:46:31.000 285 13942.92 103.84 54967.35 88888.00 2020-10-11 15:46:32.000 285 13942.86 103.55 54967.40 88888.00 2020-10-11 15:46:33.000 285 13943.03 103.80 54967.23 88888.00 2020-10-11 15:46:34.000 285 13943.66 104.42 54966.64 88888.00 2020-10-11 15:46:35.000 285 13944.12 105.03 54965.98 88888.00 2020-10-11 15:46:36.000 285 13943.09 103.90 54967.07 88888.00 2020-10-11 15:46:37.000 285 13943.00 103.69 54967.41 88888.00 2020-10-11 15:46:38.000 285 13943.12 103.76 54967.15 88888.00 2020-10-11 15:46:39.000 285 13942.98 103.67 54967.29 88888.00 2020-10-11 15:46:40.000 285 13942.79 103.81 54967.35 88888.00 2020-10-11 15:46:41.000 285 13942.77 103.76 54967.29 88888.00 2020-10-11 15:46:42.000 285 13942.81 103.79 54967.39 88888.00 2020-10-11 15:46:43.000 285 13942.66 103.65 54967.44 88888.00 2020-10-11 15:46:44.000 285 13942.66 103.54 54967.30 88888.00 2020-10-11 15:46:45.000 285 13942.85 103.70 54967.29 88888.00 2020-10-11 15:46:46.000 285 13942.72 103.82 54967.44 88888.00 2020-10-11 15:46:47.000 285 13942.80 103.79 54967.45 88888.00 2020-10-11 15:46:48.000 285 13942.72 103.55 54967.35 88888.00 2020-10-11 15:46:49.000 285 13942.80 103.76 54967.36 88888.00 2020-10-11 15:46:50.000 285 13942.68 103.74 54967.46 88888.00 2020-10-11 15:46:51.000 285 13942.99 103.86 54967.24 88888.00 2020-10-11 15:46:52.000 285 13942.77 103.66 54967.54 88888.00 2020-10-11 15:46:53.000 285 13942.82 103.72 54967.40 88888.00 2020-10-11 15:46:54.000 285 13942.64 103.73 54967.32 88888.00 2020-10-11 15:46:55.000 285 13942.67 103.58 54967.53 88888.00 2020-10-11 15:46:56.000 285 13942.86 103.77 54967.41 88888.00 2020-10-11 15:46:57.000 285 13942.83 103.90 54967.28 88888.00 2020-10-11 15:46:58.000 285 13944.50 105.61 54965.52 88888.00 2020-10-11 15:46:59.000 285 13942.88 103.64 54967.45 88888.00 2020-10-11 15:47:00.000 285 13942.88 103.64 54967.42 88888.00 2020-10-11 15:47:01.000 285 13942.89 103.76 54967.23 88888.00 2020-10-11 15:47:02.000 285 13942.82 103.58 54967.35 88888.00 2020-10-11 15:47:03.000 285 13944.60 105.62 54965.48 88888.00 2020-10-11 15:47:04.000 285 13942.82 103.61 54967.31 88888.00 2020-10-11 15:47:05.000 285 13942.68 103.69 54967.35 88888.00 2020-10-11 15:47:06.000 285 13942.63 103.50 54967.36 88888.00 2020-10-11 15:47:07.000 285 13942.68 103.50 54967.54 88888.00 2020-10-11 15:47:08.000 285 13942.56 103.49 54967.55 88888.00 2020-10-11 15:47:09.000 285 13942.76 103.75 54967.31 88888.00 2020-10-11 15:47:10.000 285 13942.73 103.59 54967.26 88888.00 2020-10-11 15:47:11.000 285 13942.77 103.63 54967.30 88888.00 2020-10-11 15:47:12.000 285 13942.95 103.81 54967.25 88888.00 2020-10-11 15:47:13.000 285 13942.60 103.68 54967.41 88888.00 2020-10-11 15:47:14.000 285 13942.67 103.47 54967.47 88888.00 2020-10-11 15:47:15.000 285 13942.78 103.59 54967.27 88888.00 2020-10-11 15:47:16.000 285 13942.69 103.38 54967.42 88888.00 2020-10-11 15:47:17.000 285 13942.71 103.67 54967.42 88888.00 2020-10-11 15:47:18.000 285 13942.80 103.59 54967.22 88888.00 2020-10-11 15:47:19.000 285 13942.67 103.37 54967.46 88888.00 2020-10-11 15:47:20.000 285 13943.31 104.06 54966.81 88888.00 2020-10-11 15:47:21.000 285 13944.87 105.80 54965.26 88888.00 2020-10-11 15:47:22.000 285 13942.74 103.56 54967.49 88888.00 2020-10-11 15:47:23.000 285 13943.01 103.67 54967.16 88888.00 2020-10-11 15:47:24.000 285 13942.96 103.60 54966.98 88888.00 2020-10-11 15:47:25.000 285 13943.11 103.69 54967.12 88888.00 2020-10-11 15:47:26.000 285 13943.16 103.99 54966.98 88888.00 2020-10-11 15:47:27.000 285 13944.21 104.99 54965.90 88888.00 2020-10-11 15:47:28.000 285 13942.83 103.64 54967.24 88888.00 2020-10-11 15:47:29.000 285 13942.82 103.55 54967.29 88888.00 2020-10-11 15:47:30.000 285 13942.91 103.65 54967.15 88888.00 2020-10-11 15:47:31.000 285 13942.98 103.63 54967.24 88888.00 2020-10-11 15:47:32.000 285 13943.11 103.80 54966.88 88888.00 2020-10-11 15:47:33.000 285 13943.04 103.76 54967.03 88888.00 2020-10-11 15:47:34.000 285 13942.81 103.69 54967.19 88888.00 2020-10-11 15:47:35.000 285 13943.07 103.66 54967.04 88888.00 2020-10-11 15:47:36.000 285 13942.72 103.47 54967.16 88888.00 2020-10-11 15:47:37.000 285 13942.82 103.57 54967.20 88888.00 2020-10-11 15:47:38.000 285 13942.77 103.71 54967.20 88888.00 2020-10-11 15:47:39.000 285 13942.62 103.54 54967.27 88888.00 2020-10-11 15:47:40.000 285 13943.08 103.77 54966.84 88888.00 2020-10-11 15:47:41.000 285 13942.91 103.75 54966.93 88888.00 2020-10-11 15:47:42.000 285 13942.68 103.65 54967.18 88888.00 2020-10-11 15:47:43.000 285 13942.69 103.71 54967.15 88888.00 2020-10-11 15:47:44.000 285 13942.56 103.45 54967.04 88888.00 2020-10-11 15:47:45.000 285 13942.57 103.56 54967.01 88888.00 2020-10-11 15:47:46.000 285 13942.55 103.61 54967.25 88888.00 2020-10-11 15:47:47.000 285 13942.59 103.67 54967.07 88888.00 2020-10-11 15:47:48.000 285 13942.75 103.58 54967.18 88888.00 2020-10-11 15:47:49.000 285 13942.87 104.01 54966.86 88888.00 2020-10-11 15:47:50.000 285 13944.26 105.35 54965.33 88888.00 2020-10-11 15:47:51.000 285 13942.44 103.72 54967.30 88888.00 2020-10-11 15:47:52.000 285 13942.53 103.74 54967.03 88888.00 2020-10-11 15:47:53.000 285 13942.67 103.87 54967.02 88888.00 2020-10-11 15:47:54.000 285 13942.38 103.69 54967.24 88888.00 2020-10-11 15:47:55.000 285 13944.03 105.38 54965.41 88888.00 2020-10-11 15:47:56.000 285 13942.53 104.03 54966.96 88888.00 2020-10-11 15:47:57.000 285 13942.39 103.79 54966.94 88888.00 2020-10-11 15:47:58.000 285 13942.68 103.63 54966.90 88888.00 2020-10-11 15:47:59.000 285 13942.46 103.71 54967.18 88888.00 2020-10-11 15:48:00.000 285 13942.30 103.58 54967.12 88888.00 2020-10-11 15:48:01.000 285 13942.57 103.72 54966.84 88888.00 2020-10-11 15:48:02.000 285 13942.52 103.63 54966.87 88888.00 2020-10-11 15:48:03.000 285 13942.58 103.59 54967.00 88888.00 2020-10-11 15:48:04.000 285 13942.88 103.85 54966.92 88888.00 2020-10-11 15:48:05.000 285 13942.58 103.88 54967.06 88888.00 2020-10-11 15:48:06.000 285 13942.69 103.63 54966.98 88888.00 2020-10-11 15:48:07.000 285 13944.05 105.41 54965.47 88888.00 2020-10-11 15:48:08.000 285 13943.05 104.40 54966.33 88888.00 2020-10-11 15:48:09.000 285 13942.95 103.87 54966.66 88888.00 2020-10-11 15:48:10.000 285 13942.55 103.73 54967.03 88888.00 2020-10-11 15:48:11.000 285 13942.58 103.91 54967.03 88888.00 2020-10-11 15:48:12.000 285 13942.59 103.74 54966.83 88888.00 2020-10-11 15:48:13.000 285 13944.12 105.40 54965.23 88888.00 2020-10-11 15:48:14.000 285 13942.76 103.82 54966.83 88888.00 2020-10-11 15:48:15.000 285 13942.55 103.76 54967.19 88888.00 2020-10-11 15:48:16.000 285 13942.74 104.10 54966.77 88888.00 2020-10-11 15:48:17.000 285 13942.51 103.76 54966.99 88888.00 2020-10-11 15:48:18.000 285 13942.54 103.82 54967.07 88888.00 2020-10-11 15:48:19.000 285 13942.64 103.92 54966.82 88888.00 2020-10-11 15:48:20.000 285 13942.78 103.80 54966.71 88888.00 2020-10-11 15:48:21.000 285 13942.87 103.88 54966.69 88888.00 2020-10-11 15:48:22.000 285 13942.65 103.73 54967.10 88888.00 2020-10-11 15:48:23.000 285 13942.55 103.80 54966.91 88888.00 2020-10-11 15:48:24.000 285 13944.17 105.25 54965.28 88888.00 2020-10-11 15:48:25.000 285 13943.05 104.01 54966.46 88888.00 2020-10-11 15:48:26.000 285 13942.71 103.89 54966.84 88888.00 2020-10-11 15:48:27.000 285 13942.56 103.63 54966.86 88888.00 2020-10-11 15:48:28.000 285 13942.66 103.80 54966.62 88888.00 2020-10-11 15:48:29.000 285 13942.67 103.69 54966.94 88888.00 2020-10-11 15:48:30.000 285 13942.41 103.64 54967.17 88888.00 2020-10-11 15:48:31.000 285 13942.26 103.77 54966.96 88888.00 2020-10-11 15:48:32.000 285 13942.29 103.54 54967.04 88888.00 2020-10-11 15:48:33.000 285 13942.34 103.81 54966.97 88888.00 2020-10-11 15:48:34.000 285 13942.24 103.75 54967.06 88888.00 2020-10-11 15:48:35.000 285 13942.33 103.67 54966.87 88888.00 2020-10-11 15:48:36.000 285 13942.19 103.71 54966.86 88888.00 2020-10-11 15:48:37.000 285 13942.40 103.76 54966.96 88888.00 2020-10-11 15:48:38.000 285 13942.41 103.77 54966.86 88888.00 2020-10-11 15:48:39.000 285 13943.90 105.23 54965.08 88888.00 2020-10-11 15:48:40.000 285 13942.50 103.84 54966.82 88888.00 2020-10-11 15:48:41.000 285 13942.04 103.67 54967.15 88888.00 2020-10-11 15:48:42.000 285 13942.19 103.66 54966.82 88888.00 2020-10-11 15:48:43.000 285 13942.10 103.56 54967.02 88888.00 2020-10-11 15:48:44.000 285 13943.02 104.68 54966.08 88888.00 2020-10-11 15:48:45.000 285 13942.88 104.49 54965.96 88888.00 2020-10-11 15:48:46.000 285 13942.06 103.48 54966.77 88888.00 2020-10-11 15:48:47.000 285 13942.12 103.75 54966.87 88888.00 2020-10-11 15:48:48.000 285 13942.05 103.54 54966.74 88888.00 2020-10-11 15:48:49.000 285 13941.88 103.51 54966.99 88888.00 2020-10-11 15:48:50.000 285 13941.86 103.53 54966.88 88888.00 2020-10-11 15:48:51.000 285 13941.98 103.60 54966.90 88888.00 2020-10-11 15:48:52.000 285 13941.84 103.54 54966.86 88888.00 2020-10-11 15:48:53.000 285 13941.91 103.39 54966.84 88888.00 2020-10-11 15:48:54.000 285 13941.77 103.42 54967.07 88888.00 2020-10-11 15:48:55.000 285 13941.83 103.30 54966.85 88888.00 2020-10-11 15:48:56.000 285 13941.66 103.29 54967.17 88888.00 2020-10-11 15:48:57.000 285 13941.81 103.39 54966.74 88888.00 2020-10-11 15:48:58.000 285 13941.67 103.31 54967.05 88888.00 2020-10-11 15:48:59.000 285 13942.92 104.49 54965.68 88888.00 2020-10-11 15:49:00.000 285 13943.23 105.12 54965.18 88888.00 2020-10-11 15:49:01.000 285 13941.56 103.20 54966.87 88888.00 2020-10-11 15:49:02.000 285 13941.77 103.44 54966.75 88888.00 2020-10-11 15:49:03.000 285 13941.76 103.28 54966.99 88888.00 2020-10-11 15:49:04.000 285 13941.50 103.32 54966.73 88888.00 2020-10-11 15:49:05.000 285 13943.11 104.80 54965.37 88888.00 2020-10-11 15:49:06.000 285 13941.85 103.70 54966.53 88888.00 2020-10-11 15:49:07.000 285 13941.56 103.29 54966.73 88888.00 2020-10-11 15:49:08.000 285 13941.62 103.27 54966.86 88888.00 2020-10-11 15:49:09.000 285 13941.37 103.34 54966.80 88888.00 2020-10-11 15:49:10.000 285 13941.52 103.29 54966.76 88888.00 2020-10-11 15:49:11.000 285 13941.41 103.28 54966.91 88888.00 2020-10-11 15:49:12.000 285 13941.39 103.10 54966.84 88888.00 2020-10-11 15:49:13.000 285 13942.43 104.27 54965.82 88888.00 2020-10-11 15:49:14.000 285 13942.50 104.31 54965.53 88888.00 2020-10-11 15:49:15.000 285 13941.39 103.16 54966.69 88888.00 2020-10-11 15:49:16.000 285 13941.37 103.35 54966.62 88888.00 2020-10-11 15:49:17.000 285 13941.35 103.17 54966.54 88888.00 2020-10-11 15:49:18.000 285 13941.47 103.55 54966.63 88888.00 2020-10-11 15:49:19.000 285 13941.25 103.20 54966.71 88888.00 2020-10-11 15:49:20.000 285 13941.30 103.23 54966.70 88888.00 2020-10-11 15:49:21.000 285 13941.25 103.15 54966.60 88888.00 2020-10-11 15:49:22.000 285 13941.31 103.24 54966.67 88888.00 2020-10-11 15:49:23.000 285 13942.72 104.82 54965.00 88888.00 2020-10-11 15:49:24.000 285 13941.68 103.60 54966.14 88888.00 2020-10-11 15:49:25.000 285 13941.39 103.18 54966.55 88888.00 2020-10-11 15:49:26.000 285 13941.51 103.44 54966.44 88888.00 2020-10-11 15:49:27.000 285 13941.39 103.12 54966.51 88888.00 2020-10-11 15:49:28.000 285 13943.06 104.95 54964.88 88888.00 2020-10-11 15:49:29.000 285 13941.36 103.21 54966.59 88888.00 2020-10-11 15:49:30.000 285 13941.38 103.37 54966.54 88888.00 2020-10-11 15:49:31.000 285 13941.28 103.06 54966.58 88888.00 2020-10-11 15:49:32.000 285 13941.27 103.19 54966.60 88888.00 2020-10-11 15:49:33.000 285 13941.91 103.80 54966.24 88888.00 2020-10-11 15:49:34.000 285 13942.50 104.48 54965.12 88888.00 2020-10-11 15:49:35.000 285 13941.22 103.10 54966.56 88888.00 2020-10-11 15:49:36.000 285 13941.37 103.16 54966.55 88888.00 2020-10-11 15:49:37.000 285 13941.18 103.13 54966.71 88888.00 2020-10-11 15:49:38.000 285 13941.35 103.09 54966.48 88888.00 2020-10-11 15:49:39.000 285 13941.38 103.07 54966.46 88888.00 2020-10-11 15:49:40.000 285 13941.41 103.13 54966.58 88888.00 2020-10-11 15:49:41.000 285 13941.33 103.19 54966.64 88888.00 2020-10-11 15:49:42.000 285 13941.13 102.92 54966.68 88888.00 2020-10-11 15:49:43.000 285 13941.27 103.09 54966.70 88888.00 2020-10-11 15:49:44.000 285 13941.44 103.17 54966.37 88888.00 2020-10-11 15:49:45.000 285 13941.35 102.93 54966.47 88888.00 2020-10-11 15:49:46.000 285 13941.47 103.17 54966.57 88888.00 2020-10-11 15:49:47.000 285 13942.33 104.10 54965.49 88888.00 2020-10-11 15:49:48.000 285 13942.40 103.92 54965.57 88888.00 2020-10-11 15:49:49.000 285 13941.56 103.12 54966.59 88888.00 2020-10-11 15:49:50.000 285 13941.60 103.12 54966.62 88888.00 2020-10-11 15:49:51.000 285 13941.52 102.91 54966.56 88888.00 2020-10-11 15:49:52.000 285 13942.87 104.29 54965.36 88888.00 2020-10-11 15:49:53.000 285 13942.81 104.24 54965.31 88888.00 2020-10-11 15:49:54.000 285 13941.62 103.08 54966.59 88888.00 2020-10-11 15:49:55.000 285 13942.82 104.28 54965.37 88888.00 2020-10-11 15:49:56.000 285 13942.98 104.37 54965.13 88888.00 2020-10-11 15:49:57.000 285 13941.66 103.00 54966.58 88888.00 2020-10-11 15:49:58.000 285 13941.70 103.10 54966.70 88888.00 2020-10-11 15:49:59.000 285 13941.81 103.08 54966.51 88888.00 2020-10-11 15:50:00.000 285 13941.78 102.84 54966.55 88888.00 2020-10-11 15:50:01.000 285 13943.01 104.16 54965.39 88888.00 2020-10-11 15:50:02.000 285 13942.37 103.52 54966.01 88888.00 2020-10-11 15:50:03.000 285 13941.71 102.80 54966.67 88888.00 2020-10-11 15:50:04.000 285 13941.85 102.84 54966.58 88888.00 2020-10-11 15:50:05.000 285 13941.77 102.94 54966.72 88888.00 2020-10-11 15:50:06.000 285 13941.78 102.79 54966.58 88888.00 2020-10-11 15:50:07.000 285 13941.66 102.89 54966.85 88888.00 2020-10-11 15:50:08.000 285 13941.94 103.00 54966.55 88888.00 2020-10-11 15:50:09.000 285 13941.86 102.90 54966.66 88888.00 2020-10-11 15:50:10.000 285 13941.89 102.92 54966.62 88888.00 2020-10-11 15:50:11.000 285 13942.07 103.04 54966.59 88888.00 2020-10-11 15:50:12.000 285 13942.06 103.07 54966.63 88888.00 2020-10-11 15:50:13.000 285 13941.91 102.95 54966.78 88888.00 2020-10-11 15:50:14.000 285 13942.04 102.97 54966.57 88888.00 2020-10-11 15:50:15.000 285 13942.19 102.86 54966.62 88888.00 2020-10-11 15:50:16.000 285 13942.04 102.93 54966.77 88888.00 2020-10-11 15:50:17.000 285 13942.30 102.99 54966.51 88888.00 2020-10-11 15:50:18.000 285 13942.31 102.93 54966.87 88888.00 2020-10-11 15:50:19.000 285 13942.51 103.05 54966.49 88888.00 2020-10-11 15:50:20.000 285 13942.39 102.89 54966.88 88888.00 2020-10-11 15:50:21.000 285 13942.26 102.93 54966.81 88888.00 2020-10-11 15:50:22.000 285 13942.42 102.95 54966.53 88888.00 2020-10-11 15:50:23.000 285 13942.39 102.93 54966.69 88888.00 2020-10-11 15:50:24.000 285 13943.19 103.71 54965.96 88888.00 2020-10-11 15:50:25.000 285 13943.48 104.18 54965.64 88888.00 2020-10-11 15:50:26.000 285 13942.40 102.89 54966.75 88888.00 2020-10-11 15:50:27.000 285 13942.53 102.95 54966.81 88888.00 2020-10-11 15:50:28.000 285 13942.66 102.92 54966.75 88888.00 2020-10-11 15:50:29.000 285 13942.81 103.37 54966.45 88888.00 2020-10-11 15:50:30.000 285 13943.83 104.36 54965.39 88888.00 2020-10-11 15:50:31.000 285 13942.42 102.88 54966.95 88888.00 2020-10-11 15:50:32.000 285 13942.49 102.93 54966.85 88888.00 2020-10-11 15:50:33.000 285 13942.80 102.96 54966.66 88888.00 2020-10-11 15:50:34.000 285 13942.70 102.92 54966.99 88888.00 2020-10-11 15:50:35.000 285 13942.62 102.90 54966.83 88888.00 2020-10-11 15:50:36.000 285 13942.75 103.04 54966.91 88888.00 2020-10-11 15:50:37.000 285 13942.69 103.06 54966.85 88888.00 2020-10-11 15:50:38.000 285 13942.85 103.02 54966.76 88888.00 2020-10-11 15:50:39.000 285 13942.83 103.17 54966.85 88888.00 2020-10-11 15:50:40.000 285 13942.76 102.84 54966.98 88888.00 2020-10-11 15:50:41.000 285 13942.76 102.94 54966.99 88888.00 2020-10-11 15:50:42.000 285 13942.70 102.92 54967.08 88888.00 2020-10-11 15:50:43.000 285 13944.48 104.46 54965.43 88888.00 2020-10-11 15:50:44.000 285 13943.70 103.74 54966.05 88888.00 2020-10-11 15:50:45.000 285 13942.95 102.85 54967.05 88888.00 2020-10-11 15:50:46.000 285 13942.81 102.87 54967.20 88888.00 2020-10-11 15:50:47.000 285 13943.03 103.13 54966.92 88888.00 2020-10-11 15:50:48.000 285 13943.41 103.45 54966.30 88888.00 2020-10-11 15:50:49.000 285 13944.13 104.13 54965.90 88888.00 2020-10-11 15:50:50.000 285 13942.81 102.82 54967.06 88888.00 2020-10-11 15:50:51.000 285 13943.00 102.76 54967.10 88888.00 2020-10-11 15:50:52.000 285 13942.93 102.78 54967.10 88888.00 2020-10-11 15:50:53.000 285 13943.07 102.84 54967.04 88888.00 2020-10-11 15:50:54.000 285 13942.92 102.75 54967.26 88888.00 2020-10-11 15:50:55.000 285 13943.21 102.84 54967.02 88888.00 2020-10-11 15:50:56.000 285 13942.93 102.88 54967.15 88888.00 2020-10-11 15:50:57.000 285 13943.08 102.79 54967.14 88888.00 2020-10-11 15:50:58.000 285 13943.14 102.99 54967.08 88888.00 2020-10-11 15:50:59.000 285 13943.18 102.93 54967.03 88888.00 2020-10-11 15:51:00.000 285 13943.05 102.78 54967.15 88888.00 2020-10-11 15:51:01.000 285 13943.08 102.82 54967.10 88888.00 2020-10-11 15:51:02.000 285 13943.08 102.75 54967.10 88888.00 2020-10-11 15:51:03.000 285 13943.18 102.99 54967.14 88888.00 2020-10-11 15:51:04.000 285 13943.15 102.89 54967.31 88888.00 2020-10-11 15:51:05.000 285 13942.97 102.86 54967.31 88888.00 2020-10-11 15:51:06.000 285 13943.19 102.69 54967.23 88888.00 2020-10-11 15:51:07.000 285 13943.36 102.84 54967.06 88888.00 2020-10-11 15:51:08.000 285 13942.98 102.75 54967.41 88888.00 2020-10-11 15:51:09.000 285 13943.17 102.91 54967.34 88888.00 2020-10-11 15:51:10.000 285 13943.10 102.63 54967.35 88888.00 2020-10-11 15:51:11.000 285 13943.21 102.73 54967.19 88888.00 2020-10-11 15:51:12.000 285 13944.93 104.52 54965.58 88888.00 2020-10-11 15:51:13.000 285 13943.95 103.54 54966.42 88888.00 2020-10-11 15:51:14.000 285 13943.02 102.62 54967.29 88888.00 2020-10-11 15:51:15.000 285 13943.08 102.53 54967.42 88888.00 2020-10-11 15:51:16.000 285 13943.17 102.61 54967.52 88888.00 2020-10-11 15:51:17.000 285 13945.06 104.69 54965.47 88888.00 2020-10-11 15:51:18.000 285 13943.23 102.64 54967.50 88888.00 2020-10-11 15:51:19.000 285 13943.23 102.75 54967.40 88888.00 2020-10-11 15:51:20.000 285 13943.43 102.67 54967.32 88888.00 2020-10-11 15:51:21.000 285 13943.34 102.77 54967.44 88888.00 2020-10-11 15:51:22.000 285 13943.15 102.56 54967.46 88888.00 2020-10-11 15:51:23.000 285 13943.15 102.68 54967.54 88888.00 2020-10-11 15:51:24.000 285 13943.43 102.77 54967.31 88888.00 2020-10-11 15:51:25.000 285 13943.27 102.69 54967.42 88888.00 2020-10-11 15:51:26.000 285 13943.20 102.60 54967.47 88888.00 2020-10-11 15:51:27.000 285 13943.50 102.69 54967.27 88888.00 2020-10-11 15:51:28.000 285 13943.46 102.90 54967.40 88888.00 2020-10-11 15:51:29.000 285 13945.36 104.91 54965.43 88888.00 2020-10-11 15:51:30.000 285 13943.45 102.80 54967.30 88888.00 2020-10-11 15:51:31.000 285 13943.40 102.80 54967.43 88888.00 2020-10-11 15:51:32.000 285 13943.38 102.88 54967.41 88888.00 2020-10-11 15:51:33.000 285 13943.35 102.65 54967.38 88888.00 2020-10-11 15:51:34.000 285 13945.32 104.66 54965.58 88888.00 2020-10-11 15:51:35.000 285 13943.46 102.96 54967.32 88888.00 2020-10-11 15:51:36.000 285 13943.51 102.73 54967.45 88888.00 2020-10-11 15:51:37.000 285 13943.53 102.88 54967.50 88888.00 2020-10-11 15:51:38.000 285 13943.42 102.63 54967.58 88888.00 2020-10-11 15:51:39.000 285 13943.34 102.78 54967.59 88888.00 2020-10-11 15:51:40.000 285 13943.42 102.76 54967.35 88888.00 2020-10-11 15:51:41.000 285 13944.41 103.69 54966.48 88888.00 2020-10-11 15:51:42.000 285 13944.35 103.63 54966.74 88888.00 2020-10-11 15:51:43.000 285 13943.34 102.85 54967.47 88888.00 2020-10-11 15:51:44.000 285 13943.46 102.65 54967.51 88888.00 2020-10-11 15:51:45.000 285 13943.46 102.82 54967.49 88888.00 2020-10-11 15:51:46.000 285 13944.60 103.98 54966.23 88888.00 2020-10-11 15:51:47.000 285 13943.99 103.44 54966.85 88888.00 2020-10-11 15:51:48.000 285 13943.33 102.67 54967.60 88888.00 2020-10-11 15:51:49.000 285 13943.56 102.80 54967.40 88888.00 2020-10-11 15:51:50.000 285 13943.52 102.72 54967.55 88888.00 2020-10-11 15:51:51.000 285 13943.27 102.66 54967.66 88888.00 2020-10-11 15:51:52.000 285 13943.23 102.73 54967.46 88888.00 2020-10-11 15:51:53.000 285 13943.37 102.82 54967.69 88888.00 2020-10-11 15:51:54.000 285 13943.20 102.62 54967.69 88888.00 2020-10-11 15:51:55.000 285 13943.39 102.77 54967.44 88888.00 2020-10-11 15:51:56.000 285 13943.37 102.77 54967.60 88888.00 2020-10-11 15:51:57.000 285 13943.08 102.73 54967.63 88888.00 2020-10-11 15:51:58.000 285 13943.27 102.70 54967.63 88888.00 2020-10-11 15:51:59.000 285 13943.06 102.50 54967.61 88888.00 2020-10-11 15:52:00.000 285 13943.21 102.84 54967.56 88888.00 2020-10-11 15:52:01.000 285 13944.92 104.50 54965.94 88888.00 2020-10-11 15:52:02.000 285 13942.98 102.65 54967.68 88888.00 2020-10-11 15:52:03.000 285 13943.12 102.74 54967.50 88888.00 2020-10-11 15:52:04.000 285 13942.96 102.51 54967.71 88888.00 2020-10-11 15:52:05.000 285 13943.09 102.74 54967.60 88888.00 2020-10-11 15:52:06.000 285 13944.48 103.96 54966.05 88888.00 2020-10-11 15:52:07.000 285 13943.46 103.02 54967.20 88888.00 2020-10-11 15:52:08.000 285 13942.96 102.41 54967.63 88888.00 2020-10-11 15:52:09.000 285 13943.18 102.61 54967.45 88888.00 2020-10-11 15:52:10.000 285 13942.97 102.58 54967.73 88888.00 2020-10-11 15:52:11.000 285 13943.13 102.71 54967.49 88888.00 2020-10-11 15:52:12.000 285 13943.09 102.56 54967.46 88888.00 2020-10-11 15:52:13.000 285 13943.08 102.61 54967.62 88888.00 2020-10-11 15:52:14.000 285 13943.04 102.65 54967.39 88888.00 2020-10-11 15:52:15.000 285 13943.24 102.73 54967.26 88888.00 2020-10-11 15:52:16.000 285 13943.21 102.82 54967.50 88888.00 2020-10-11 15:52:17.000 285 13943.12 102.68 54967.44 88888.00 2020-10-11 15:52:18.000 285 13943.05 102.79 54967.57 88888.00 2020-10-11 15:52:19.000 285 13943.33 102.64 54967.31 88888.00 2020-10-11 15:52:20.000 285 13944.10 103.68 54966.67 88888.00 2020-10-11 15:52:21.000 285 13944.18 103.94 54966.36 88888.00 2020-10-11 15:52:22.000 285 13942.96 102.55 54967.53 88888.00 2020-10-11 15:52:23.000 285 13943.24 102.77 54967.37 88888.00 2020-10-11 15:52:24.000 285 13943.12 102.70 54967.69 88888.00 2020-10-11 15:52:25.000 285 13942.98 102.47 54967.82 88888.00 2020-10-11 15:52:26.000 285 13944.72 104.13 54965.91 88888.00 2020-10-11 15:52:27.000 285 13943.27 102.78 54967.32 88888.00 2020-10-11 15:52:28.000 285 13942.97 102.41 54967.73 88888.00 2020-10-11 15:52:29.000 285 13943.11 102.49 54967.65 88888.00 2020-10-11 15:52:30.000 285 13942.87 102.44 54967.87 88888.00 2020-10-11 15:52:31.000 285 13943.13 102.54 54967.68 88888.00 2020-10-11 15:52:32.000 285 13942.98 102.48 54967.81 88888.00 2020-10-11 15:52:33.000 285 13942.92 102.35 54967.75 88888.00 2020-10-11 15:52:34.000 285 13943.00 102.59 54967.82 88888.00 2020-10-11 15:52:35.000 285 13944.21 103.74 54966.63 88888.00 2020-10-11 15:52:36.000 285 13943.50 103.15 54967.04 88888.00 2020-10-11 15:52:37.000 285 13942.79 102.31 54967.83 88888.00 2020-10-11 15:52:38.000 285 13942.90 102.33 54967.93 88888.00 2020-10-11 15:52:39.000 285 13942.88 102.50 54967.83 88888.00 2020-10-11 15:52:40.000 285 13942.78 102.41 54967.79 88888.00 2020-10-11 15:52:41.000 285 13943.03 102.31 54967.74 88888.00 2020-10-11 15:52:42.000 285 13942.94 102.36 54967.82 88888.00 2020-10-11 15:52:43.000 285 13943.03 102.60 54967.90 88888.00 2020-10-11 15:52:44.000 285 13942.73 102.37 54967.88 88888.00 2020-10-11 15:52:45.000 285 13942.68 102.20 54967.86 88888.00 2020-10-11 15:52:46.000 285 13942.92 102.25 54967.82 88888.00 2020-10-11 15:52:47.000 285 13942.87 102.45 54967.80 88888.00 2020-10-11 15:52:48.000 285 13942.96 102.37 54967.74 88888.00 2020-10-11 15:52:49.000 285 13943.06 102.42 54967.55 88888.00 2020-10-11 15:52:50.000 285 13944.91 104.23 54965.84 88888.00 2020-10-11 15:52:51.000 285 13942.94 102.30 54967.79 88888.00 2020-10-11 15:52:52.000 285 13942.95 102.32 54967.72 88888.00 2020-10-11 15:52:53.000 285 13942.85 102.19 54967.83 88888.00 2020-10-11 15:52:54.000 285 13942.76 102.30 54967.85 88888.00 2020-10-11 15:52:55.000 285 13943.77 103.23 54966.75 88888.00 2020-10-11 15:52:56.000 285 13944.06 103.50 54966.39 88888.00 2020-10-11 15:52:57.000 285 13943.01 102.33 54967.73 88888.00 2020-10-11 15:52:58.000 285 13943.13 102.50 54967.50 88888.00 2020-10-11 15:52:59.000 285 13942.90 102.44 54967.68 88888.00 2020-10-11 15:53:00.000 285 13943.04 102.40 54967.59 88888.00 2020-10-11 15:53:01.000 285 13943.09 102.43 54967.57 88888.00 2020-10-11 15:53:02.000 285 13942.94 102.21 54967.72 88888.00 2020-10-11 15:53:03.000 285 13943.04 102.49 54967.56 88888.00 2020-10-11 15:53:04.000 285 13942.94 102.28 54967.60 88888.00 2020-10-11 15:53:05.000 285 13942.99 102.34 54967.63 88888.00 2020-10-11 15:53:06.000 285 13942.96 102.45 54967.60 88888.00 2020-10-11 15:53:07.000 285 13943.06 102.35 54967.35 88888.00 2020-10-11 15:53:08.000 285 13944.46 103.66 54966.25 88888.00 2020-10-11 15:53:09.000 285 13944.23 103.48 54966.28 88888.00 2020-10-11 15:53:10.000 285 13943.11 102.32 54967.32 88888.00 2020-10-11 15:53:11.000 285 13942.87 102.25 54967.63 88888.00 2020-10-11 15:53:12.000 285 13943.12 102.21 54967.43 88888.00 2020-10-11 15:53:13.000 285 13943.50 102.76 54966.91 88888.00 2020-10-11 15:53:14.000 285 13944.15 103.38 54966.24 88888.00 2020-10-11 15:53:15.000 285 13942.85 102.23 54967.56 88888.00 2020-10-11 15:53:16.000 285 13942.91 102.19 54967.53 88888.00 2020-10-11 15:53:17.000 285 13942.77 101.93 54967.61 88888.00 2020-10-11 15:53:18.000 285 13942.89 102.28 54967.60 88888.00 2020-10-11 15:53:19.000 285 13942.69 101.92 54967.60 88888.00 2020-10-11 15:53:20.000 285 13942.90 101.98 54967.56 88888.00 2020-10-11 15:53:21.000 285 13942.72 102.04 54967.74 88888.00 2020-10-11 15:53:22.000 285 13942.88 102.30 54967.37 88888.00 2020-10-11 15:53:23.000 285 13942.81 101.99 54967.52 88888.00 2020-10-11 15:53:24.000 285 13942.76 101.91 54967.61 88888.00 2020-10-11 15:53:25.000 285 13942.68 102.18 54967.64 88888.00 2020-10-11 15:53:26.000 285 13942.69 102.07 54967.62 88888.00 2020-10-11 15:53:27.000 285 13942.97 102.40 54967.14 88888.00 2020-10-11 15:53:28.000 285 13942.69 102.19 54967.42 88888.00 2020-10-11 15:53:29.000 285 13943.02 102.37 54967.26 88888.00 2020-10-11 15:53:30.000 285 13942.94 102.43 54967.20 88888.00 2020-10-11 15:53:31.000 285 13942.81 102.14 54967.33 88888.00 2020-10-11 15:53:32.000 285 13942.91 102.24 54967.23 88888.00 2020-10-11 15:53:33.000 285 13942.76 102.17 54967.23 88888.00 2020-10-11 15:53:34.000 285 13942.94 102.41 54967.13 88888.00 2020-10-11 15:53:35.000 285 13942.73 102.16 54967.35 88888.00 2020-10-11 15:53:36.000 285 13942.72 102.07 54967.29 88888.00 2020-10-11 15:53:37.000 285 13943.80 103.21 54966.30 88888.00 2020-10-11 15:53:38.000 285 13943.68 103.41 54966.32 88888.00 2020-10-11 15:53:39.000 285 13942.85 102.23 54967.16 88888.00 2020-10-11 15:53:40.000 285 13942.74 102.18 54967.22 88888.00 2020-10-11 15:53:41.000 285 13942.65 102.23 54967.31 88888.00 2020-10-11 15:53:42.000 285 13942.71 102.32 54967.27 88888.00 2020-10-11 15:53:43.000 285 13944.30 103.79 54965.39 88888.00 2020-10-11 15:53:44.000 285 13942.79 102.11 54967.14 88888.00 2020-10-11 15:53:45.000 285 13942.51 102.00 54967.34 88888.00 2020-10-11 15:53:46.000 285 13942.76 102.11 54967.03 88888.00 2020-10-11 15:53:47.000 285 13942.56 102.12 54967.22 88888.00 2020-10-11 15:53:48.000 285 13942.35 101.76 54967.20 88888.00 2020-10-11 15:53:49.000 285 13942.54 102.00 54967.09 88888.00 2020-10-11 15:53:50.000 285 13942.38 102.01 54967.29 88888.00 2020-10-11 15:53:51.000 285 13942.42 101.85 54967.26 88888.00 2020-10-11 15:53:52.000 285 13942.47 102.03 54967.28 88888.00 2020-10-11 15:53:53.000 285 13942.23 101.97 54967.31 88888.00 2020-10-11 15:53:54.000 285 13942.55 102.13 54966.82 88888.00 2020-10-11 15:53:55.000 285 13944.38 104.21 54965.07 88888.00 2020-10-11 15:53:56.000 285 13942.56 102.13 54966.96 88888.00 2020-10-11 15:53:57.000 285 13942.35 102.03 54967.07 88888.00 2020-10-11 15:53:58.000 285 13942.47 102.09 54967.02 88888.00 2020-10-11 15:53:59.000 285 13942.32 102.19 54967.16 88888.00 2020-10-11 15:54:00.000 285 13942.35 101.99 54967.09 88888.00 2020-10-11 15:54:01.000 285 13944.19 103.87 54965.17 88888.00 2020-10-11 15:54:02.000 285 13942.82 102.50 54966.68 88888.00 2020-10-11 15:54:03.000 285 13942.27 102.06 54966.88 88888.00 2020-10-11 15:54:04.000 285 13942.36 102.05 54967.08 88888.00 2020-10-11 15:54:05.000 285 13942.51 102.25 54967.13 88888.00 2020-10-11 15:54:06.000 285 13942.17 101.99 54967.24 88888.00 2020-10-11 15:54:07.000 285 13942.46 102.18 54966.89 88888.00 2020-10-11 15:54:08.000 285 13943.20 103.02 54966.21 88888.00 2020-10-11 15:54:09.000 285 13943.12 103.00 54966.08 88888.00 2020-10-11 15:54:10.000 285 13942.49 102.28 54966.89 88888.00 2020-10-11 15:54:11.000 285 13942.09 102.13 54967.35 88888.00 2020-10-11 15:54:12.000 285 13942.14 102.20 54967.06 88888.00 2020-10-11 15:54:13.000 285 13942.05 101.98 54967.19 88888.00 2020-10-11 15:54:14.000 285 13942.04 102.23 54967.28 88888.00 2020-10-11 15:54:15.000 285 13942.09 102.14 54967.04 88888.00 2020-10-11 15:54:16.000 285 13941.96 102.12 54967.12 88888.00 2020-10-11 15:54:17.000 285 13941.98 102.43 54966.96 88888.00 2020-10-11 15:54:18.000 285 13942.17 102.24 54966.93 88888.00 2020-10-11 15:54:19.000 285 13942.04 102.17 54967.03 88888.00 2020-10-11 15:54:20.000 285 13942.04 102.39 54966.99 88888.00 2020-10-11 15:54:21.000 285 13941.81 102.18 54967.21 88888.00 2020-10-11 15:54:22.000 285 13941.76 102.09 54967.11 88888.00 2020-10-11 15:54:23.000 285 13941.88 102.24 54967.00 88888.00 2020-10-11 15:54:24.000 285 13943.68 104.08 54965.12 88888.00 2020-10-11 15:54:25.000 285 13941.91 102.24 54966.89 88888.00 2020-10-11 15:54:26.000 285 13941.90 102.33 54966.93 88888.00 2020-10-11 15:54:27.000 285 13941.68 102.10 54966.98 88888.00 2020-10-11 15:54:28.000 285 13941.87 102.07 54966.97 88888.00 2020-10-11 15:54:29.000 285 13942.94 103.18 54965.81 88888.00 2020-10-11 15:54:30.000 285 13942.75 103.05 54966.06 88888.00 2020-10-11 15:54:31.000 285 13941.90 102.22 54966.90 88888.00 2020-10-11 15:54:32.000 285 13941.81 102.10 54967.14 88888.00 2020-10-11 15:54:33.000 285 13942.30 102.57 54966.52 88888.00 2020-10-11 15:54:34.000 285 13943.51 103.64 54965.31 88888.00 2020-10-11 15:54:35.000 285 13941.89 102.07 54966.80 88888.00 2020-10-11 15:54:36.000 285 13941.99 102.13 54966.70 88888.00 2020-10-11 15:54:37.000 285 13942.95 103.03 54965.77 88888.00 2020-10-11 15:54:38.000 285 13943.29 103.55 54965.49 88888.00 2020-10-11 15:54:39.000 285 13941.85 102.13 54966.80 88888.00 2020-10-11 15:54:40.000 285 13942.12 102.05 54966.78 88888.00 2020-10-11 15:54:41.000 285 13942.11 101.99 54966.98 88888.00 2020-10-11 15:54:42.000 285 13942.05 102.10 54966.78 88888.00 2020-10-11 15:54:43.000 285 13942.49 102.51 54966.27 88888.00 2020-10-11 15:54:44.000 285 13943.40 103.26 54965.42 88888.00 2020-10-11 15:54:45.000 285 13942.01 101.98 54966.92 88888.00 2020-10-11 15:54:46.000 285 13941.77 101.87 54967.02 88888.00 2020-10-11 15:54:47.000 285 13941.92 102.07 54966.92 88888.00 2020-10-11 15:54:48.000 285 13941.83 101.85 54966.95 88888.00 2020-10-11 15:54:49.000 285 13941.78 101.88 54967.05 88888.00 2020-10-11 15:54:50.000 285 13941.94 102.09 54966.77 88888.00 2020-10-11 15:54:51.000 285 13941.94 101.89 54966.78 88888.00 2020-10-11 15:54:52.000 285 13941.91 101.88 54966.90 88888.00 2020-10-11 15:54:53.000 285 13941.90 102.10 54966.89 88888.00 2020-10-11 15:54:54.000 285 13941.94 101.99 54966.90 88888.00 2020-10-11 15:54:55.000 285 13941.82 101.88 54966.86 88888.00 2020-10-11 15:54:56.000 285 13941.97 101.96 54966.78 88888.00 2020-10-11 15:54:57.000 285 13941.87 101.90 54966.85 88888.00 2020-10-11 15:54:58.000 285 13943.88 103.93 54964.81 88888.00 2020-10-11 15:54:59.000 285 13942.07 101.93 54966.62 88888.00 2020-10-11 15:55:00.000 285 13942.06 101.73 54966.90 88888.00 2020-10-11 15:55:01.000 285 13941.97 102.05 54966.82 88888.00 2020-10-11 15:55:02.000 285 13942.04 101.86 54966.63 88888.00 2020-10-11 15:55:03.000 285 13942.12 101.89 54966.98 88888.00 2020-10-11 15:55:04.000 285 13941.96 101.88 54966.75 88888.00 2020-10-11 15:55:05.000 285 13941.75 101.71 54966.87 88888.00 2020-10-11 15:55:06.000 285 13941.84 101.75 54966.82 88888.00 2020-10-11 15:55:07.000 285 13942.50 102.37 54966.26 88888.00 2020-10-11 15:55:08.000 285 13943.06 103.23 54965.51 88888.00 2020-10-11 15:55:09.000 285 13941.88 101.75 54966.76 88888.00 2020-10-11 15:55:10.000 285 13941.92 101.91 54966.86 88888.00 2020-10-11 15:55:11.000 285 13941.74 101.66 54966.78 88888.00 2020-10-11 15:55:12.000 285 13941.93 101.67 54966.75 88888.00 2020-10-11 15:55:13.000 285 13943.81 103.75 54964.73 88888.00 2020-10-11 15:55:14.000 285 13941.82 101.69 54967.07 88888.00 2020-10-11 15:55:15.000 285 13942.02 101.67 54966.64 88888.00 2020-10-11 15:55:16.000 285 13941.81 101.58 54966.93 88888.00 2020-10-11 15:55:17.000 285 13941.74 101.62 54966.92 88888.00 2020-10-11 15:55:18.000 285 13941.82 101.67 54966.75 88888.00 2020-10-11 15:55:19.000 285 13941.85 101.57 54966.77 88888.00 2020-10-11 15:55:20.000 285 13941.90 101.56 54966.77 88888.00 2020-10-11 15:55:21.000 285 13941.86 101.63 54966.79 88888.00 2020-10-11 15:55:22.000 285 13941.90 101.54 54966.62 88888.00 2020-10-11 15:55:23.000 285 13941.82 101.51 54966.91 88888.00 2020-10-11 15:55:24.000 285 13941.73 101.59 54966.88 88888.00 2020-10-11 15:55:25.000 285 13941.63 101.33 54966.86 88888.00 2020-10-11 15:55:26.000 285 13941.84 101.49 54966.70 88888.00 2020-10-11 15:55:27.000 285 13941.83 101.56 54966.77 88888.00 2020-10-11 15:55:28.000 285 13941.68 101.26 54966.76 88888.00 2020-10-11 15:55:29.000 285 13941.90 101.43 54966.68 88888.00 2020-10-11 15:55:30.000 285 13941.60 101.30 54966.70 88888.00 2020-10-11 15:55:31.000 285 13943.16 102.81 54965.14 88888.00 2020-10-11 15:55:32.000 285 13942.55 102.04 54965.91 88888.00 2020-10-11 15:55:33.000 285 13941.62 101.18 54966.83 88888.00 2020-10-11 15:55:34.000 285 13941.60 101.21 54966.73 88888.00 2020-10-11 15:55:35.000 285 13941.78 101.18 54966.67 88888.00 2020-10-11 15:55:36.000 285 13942.45 102.05 54965.99 88888.00 2020-10-11 15:55:37.000 285 13942.78 102.47 54965.67 88888.00 2020-10-11 15:55:38.000 285 13941.79 101.33 54966.65 88888.00 2020-10-11 15:55:39.000 285 13941.81 101.32 54966.61 88888.00 2020-10-11 15:55:40.000 285 13941.65 101.15 54966.70 88888.00 2020-10-11 15:55:41.000 285 13942.05 101.42 54966.58 88888.00 2020-10-11 15:55:42.000 285 13943.30 102.93 54964.99 88888.00 2020-10-11 15:55:43.000 285 13941.88 101.41 54966.51 88888.00 2020-10-11 15:55:44.000 285 13941.79 101.27 54966.64 88888.00 2020-10-11 15:55:45.000 285 13941.70 101.31 54966.69 88888.00 2020-10-11 15:55:46.000 285 13941.65 101.27 54966.72 88888.00 2020-10-11 15:55:47.000 285 13941.69 101.20 54966.90 88888.00 2020-10-11 15:55:48.000 285 13941.56 101.16 54966.84 88888.00 2020-10-11 15:55:49.000 285 13941.71 101.06 54966.87 88888.00 2020-10-11 15:55:50.000 285 13941.73 101.35 54966.79 88888.00 2020-10-11 15:55:51.000 285 13941.76 101.46 54966.85 88888.00 2020-10-11 15:55:52.000 285 13941.70 101.31 54966.81 88888.00 2020-10-11 15:55:53.000 285 13941.89 101.55 54966.78 88888.00 2020-10-11 15:55:54.000 285 13941.72 101.40 54966.91 88888.00 2020-10-11 15:55:55.000 285 13941.86 101.43 54966.71 88888.00 2020-10-11 15:55:56.000 285 13941.82 101.47 54966.85 88888.00 2020-10-11 15:55:57.000 285 13941.91 101.70 54966.51 88888.00 2020-10-11 15:55:58.000 285 13941.90 101.46 54966.70 88888.00 2020-10-11 15:55:59.000 285 13941.88 101.56 54966.83 88888.00 2020-10-11 15:56:00.000 285 13942.18 101.69 54966.54 88888.00 2020-10-11 15:56:01.000 285 13942.50 102.23 54966.12 88888.00 2020-10-11 15:56:02.000 285 13943.18 102.93 54965.69 88888.00 2020-10-11 15:56:03.000 285 13942.11 101.69 54966.80 88888.00 2020-10-11 15:56:04.000 285 13941.97 101.60 54966.74 88888.00 2020-10-11 15:56:05.000 285 13942.06 101.77 54966.86 88888.00 2020-10-11 15:56:06.000 285 13941.98 101.85 54966.91 88888.00 2020-10-11 15:56:07.000 285 13943.69 103.57 54964.90 88888.00 2020-10-11 15:56:08.000 285 13941.98 101.64 54966.87 88888.00 2020-10-11 15:56:09.000 285 13941.84 101.68 54966.98 88888.00 2020-10-11 15:56:10.000 285 13942.02 101.59 54966.91 88888.00 2020-10-11 15:56:11.000 285 13942.23 101.89 54966.81 88888.00 2020-10-11 15:56:12.000 285 13942.07 101.71 54966.81 88888.00 2020-10-11 15:56:13.000 285 13942.25 101.72 54966.77 88888.00 2020-10-11 15:56:14.000 285 13942.10 101.73 54966.98 88888.00 2020-10-11 15:56:15.000 285 13942.16 101.58 54966.86 88888.00 2020-10-11 15:56:16.000 285 13942.30 101.80 54966.86 88888.00 2020-10-11 15:56:17.000 285 13942.12 101.73 54966.85 88888.00 2020-10-11 15:56:18.000 285 13942.20 101.53 54967.00 88888.00 2020-10-11 15:56:19.000 285 13943.49 103.03 54965.64 88888.00 2020-10-11 15:56:20.000 285 13943.68 102.96 54965.46 88888.00 2020-10-11 15:56:21.000 285 13942.30 101.63 54966.84 88888.00 2020-10-11 15:56:22.000 285 13942.38 101.76 54967.00 88888.00 2020-10-11 15:56:23.000 285 13942.36 101.67 54966.91 88888.00 2020-10-11 15:56:24.000 285 13942.44 101.60 54966.91 88888.00 2020-10-11 15:56:25.000 285 13944.14 103.50 54965.26 88888.00 2020-10-11 15:56:26.000 285 13942.79 101.91 54966.58 88888.00 2020-10-11 15:56:27.000 285 13942.55 101.61 54966.96 88888.00 2020-10-11 15:56:28.000 285 13942.30 101.49 54967.08 88888.00 2020-10-11 15:56:29.000 285 13942.35 101.35 54966.99 88888.00 2020-10-11 15:56:30.000 285 13942.29 101.41 54967.14 88888.00 2020-10-11 15:56:31.000 285 13942.48 101.50 54966.88 88888.00 2020-10-11 15:56:32.000 285 13942.27 101.49 54967.22 88888.00 2020-10-11 15:56:33.000 285 13942.41 101.39 54967.05 88888.00 2020-10-11 15:56:34.000 285 13942.52 101.50 54966.91 88888.00 2020-10-11 15:56:35.000 285 13942.18 101.38 54967.17 88888.00 2020-10-11 15:56:36.000 285 13942.35 101.41 54967.02 88888.00 2020-10-11 15:56:37.000 285 13942.27 101.31 54967.03 88888.00 2020-10-11 15:56:38.000 285 13942.39 101.33 54967.00 88888.00 2020-10-11 15:56:39.000 285 13942.34 101.31 54967.18 88888.00 2020-10-11 15:56:40.000 285 13942.38 101.22 54967.21 88888.00 2020-10-11 15:56:41.000 285 13942.36 101.32 54967.12 88888.00 2020-10-11 15:56:42.000 285 13942.28 101.18 54967.34 88888.00 2020-10-11 15:56:43.000 285 13942.31 101.34 54967.30 88888.00 2020-10-11 15:56:44.000 285 13942.20 101.27 54967.29 88888.00 2020-10-11 15:56:45.000 285 13942.37 101.31 54967.05 88888.00 2020-10-11 15:56:46.000 285 13942.30 101.21 54967.10 88888.00 2020-10-11 15:56:47.000 285 13942.36 101.23 54967.02 88888.00 2020-10-11 15:56:48.000 285 13943.16 102.33 54966.08 88888.00 2020-10-11 15:56:49.000 285 13943.23 102.13 54966.33 88888.00 2020-10-11 15:56:50.000 285 13942.26 101.32 54967.18 88888.00 2020-10-11 15:56:51.000 285 13942.27 101.18 54966.98 88888.00 2020-10-11 15:56:52.000 285 13942.14 101.09 54967.01 88888.00 2020-10-11 15:56:53.000 285 13943.27 102.08 54966.17 88888.00 2020-10-11 15:56:54.000 285 13943.23 102.25 54966.14 88888.00 2020-10-11 15:56:55.000 285 13942.26 101.29 54967.16 88888.00 2020-10-11 15:56:56.000 285 13942.07 101.12 54967.11 88888.00 2020-10-11 15:56:57.000 285 13942.10 101.06 54967.00 88888.00 2020-10-11 15:56:58.000 285 13942.31 101.19 54967.03 88888.00 2020-10-11 15:56:59.000 285 13942.06 101.10 54967.26 88888.00 2020-10-11 15:57:00.000 285 13942.08 101.19 54967.16 88888.00 2020-10-11 15:57:01.000 285 13942.03 101.03 54967.05 88888.00 2020-10-11 15:57:02.000 285 13942.03 101.18 54967.09 88888.00 2020-10-11 15:57:03.000 285 13941.94 101.00 54967.02 88888.00 2020-10-11 15:57:04.000 285 13941.95 100.86 54967.20 88888.00 2020-10-11 15:57:05.000 285 13941.95 100.92 54967.33 88888.00 2020-10-11 15:57:06.000 285 13941.84 100.97 54967.30 88888.00 2020-10-11 15:57:07.000 285 13941.89 100.88 54966.94 88888.00 2020-10-11 15:57:08.000 285 13941.89 100.87 54967.00 88888.00 2020-10-11 15:57:09.000 285 13942.55 101.34 54966.43 88888.00 2020-10-11 15:57:10.000 285 13943.62 102.76 54965.27 88888.00 2020-10-11 15:57:11.000 285 13941.91 100.72 54967.08 88888.00 2020-10-11 15:57:12.000 285 13941.77 100.50 54967.16 88888.00 2020-10-11 15:57:13.000 285 13941.77 100.79 54967.13 88888.00 2020-10-11 15:57:14.000 285 13941.90 100.70 54967.19 88888.00 2020-10-11 15:57:15.000 285 13943.02 101.94 54965.81 88888.00 2020-10-11 15:57:16.000 285 13942.38 101.23 54966.57 88888.00 2020-10-11 15:57:17.000 285 13941.78 100.78 54967.12 88888.00 2020-10-11 15:57:18.000 285 13942.09 100.75 54966.82 88888.00 2020-10-11 15:57:19.000 285 13941.90 100.70 54967.09 88888.00 2020-10-11 15:57:20.000 285 13942.01 100.83 54966.96 88888.00 2020-10-11 15:57:21.000 285 13942.13 100.87 54966.91 88888.00 2020-10-11 15:57:22.000 285 13941.95 100.56 54966.95 88888.00 2020-10-11 15:57:23.000 285 13942.15 100.62 54966.93 88888.00 2020-10-11 15:57:24.000 285 13941.97 100.65 54967.01 88888.00 2020-10-11 15:57:25.000 285 13942.01 100.57 54966.93 88888.00 2020-10-11 15:57:26.000 285 13941.91 100.43 54967.01 88888.00 2020-10-11 15:57:27.000 285 13941.85 100.52 54967.19 88888.00 2020-10-11 15:57:28.000 285 13941.88 100.35 54967.16 88888.00 2020-10-11 15:57:29.000 285 13941.71 100.39 54967.37 88888.00 2020-10-11 15:57:30.000 285 13941.44 100.19 54967.74 88888.00 2020-10-11 15:57:31.000 285 13941.49 100.16 54967.51 88888.00 2020-10-11 15:57:32.000 285 13941.41 100.18 54967.52 88888.00 2020-10-11 15:57:33.000 285 13941.45 99.97 54967.59 88888.00 2020-10-11 15:57:34.000 285 13941.50 100.19 54967.46 88888.00 2020-10-11 15:57:35.000 285 13941.57 100.09 54967.38 88888.00 2020-10-11 15:57:36.000 285 13941.74 100.50 54967.23 88888.00 2020-10-11 15:57:37.000 285 13941.83 100.42 54967.24 88888.00 2020-10-11 15:57:38.000 285 13941.82 100.48 54967.13 88888.00 2020-10-11 15:57:39.000 285 13943.33 102.16 54965.60 88888.00 2020-10-11 15:57:40.000 285 13941.68 100.25 54967.37 88888.00 2020-10-11 15:57:41.000 285 13941.91 100.55 54967.26 88888.00 2020-10-11 15:57:42.000 285 13941.66 100.47 54967.50 88888.00 2020-10-11 15:57:43.000 285 13941.58 100.14 54967.54 88888.00 2020-10-11 15:57:44.000 285 13942.31 101.04 54966.60 88888.00 2020-10-11 15:57:45.000 285 13943.40 102.04 54965.66 88888.00 2020-10-11 15:57:46.000 285 13941.94 100.53 54967.24 88888.00 2020-10-11 15:57:47.000 285 13942.11 100.84 54967.13 88888.00 2020-10-11 15:57:48.000 285 13941.92 100.45 54967.22 88888.00 2020-10-11 15:57:49.000 285 13942.09 100.72 54967.18 88888.00 2020-10-11 15:57:50.000 285 13942.08 100.52 54967.00 88888.00 2020-10-11 15:57:51.000 285 13942.02 100.46 54967.10 88888.00 2020-10-11 15:57:52.000 285 13942.26 100.88 54967.00 88888.00 2020-10-11 15:57:53.000 285 13942.11 100.56 54967.32 88888.00 2020-10-11 15:57:54.000 285 13942.03 100.57 54967.16 88888.00 2020-10-11 15:57:55.000 285 13942.02 100.45 54967.14 88888.00 2020-10-11 15:57:56.000 285 13942.07 100.32 54967.19 88888.00 2020-10-11 15:57:57.000 285 13942.16 100.63 54967.17 88888.00 2020-10-11 15:57:58.000 285 13942.03 100.42 54967.31 88888.00 2020-10-11 15:57:59.000 285 13942.07 100.56 54967.05 88888.00 2020-10-11 15:58:00.000 285 13942.12 100.49 54967.14 88888.00 2020-10-11 15:58:01.000 285 13942.16 100.55 54967.19 88888.00 2020-10-11 15:58:02.000 285 13942.29 100.60 54967.13 88888.00 2020-10-11 15:58:03.000 285 13943.41 101.88 54965.87 88888.00 2020-10-11 15:58:04.000 285 13943.46 101.79 54965.76 88888.00 2020-10-11 15:58:05.000 285 13942.25 100.32 54967.13 88888.00 2020-10-11 15:58:06.000 285 13942.23 100.35 54967.21 88888.00 2020-10-11 15:58:07.000 285 13942.45 100.47 54967.17 88888.00 2020-10-11 15:58:08.000 285 13942.60 100.70 54966.99 88888.00 2020-10-11 15:58:09.000 285 13943.93 101.90 54965.52 88888.00 2020-10-11 15:58:10.000 285 13942.81 100.79 54966.75 88888.00 2020-10-11 15:58:11.000 285 13942.44 100.43 54967.29 88888.00 2020-10-11 15:58:12.000 285 13942.53 100.56 54967.25 88888.00 2020-10-11 15:58:13.000 285 13942.63 100.44 54967.23 88888.00 2020-10-11 15:58:14.000 285 13942.55 100.41 54967.45 88888.00 2020-10-11 15:58:15.000 285 13942.63 100.50 54967.34 88888.00 2020-10-11 15:58:16.000 285 13942.65 100.22 54967.33 88888.00 2020-10-11 15:58:17.000 285 13942.58 100.24 54967.37 88888.00 2020-10-11 15:58:18.000 285 13942.68 100.40 54967.40 88888.00 2020-10-11 15:58:19.000 285 13942.46 100.23 54967.69 88888.00 2020-10-11 15:58:20.000 285 13942.78 100.53 54967.23 88888.00 2020-10-11 15:58:21.000 285 13942.73 100.35 54967.35 88888.00 2020-10-11 15:58:22.000 285 13942.77 100.24 54967.48 88888.00 2020-10-11 15:58:23.000 285 13942.90 100.51 54967.42 88888.00 2020-10-11 15:58:24.000 285 13942.63 100.27 54967.67 88888.00 2020-10-11 15:58:25.000 285 13942.75 100.33 54967.45 88888.00 2020-10-11 15:58:26.000 285 13942.63 100.26 54967.76 88888.00 2020-10-11 15:58:27.000 285 13942.72 100.41 54967.53 88888.00 2020-10-11 15:58:28.000 285 13942.97 100.55 54967.40 88888.00 2020-10-11 15:58:29.000 285 13942.67 100.22 54967.70 88888.00 2020-10-11 15:58:30.000 285 13942.91 100.36 54967.51 88888.00 2020-10-11 15:58:31.000 285 13942.78 100.45 54967.72 88888.00 2020-10-11 15:58:32.000 285 13943.83 101.57 54966.50 88888.00 2020-10-11 15:58:33.000 285 13943.70 101.24 54966.60 88888.00 2020-10-11 15:58:34.000 285 13942.84 100.35 54967.72 88888.00 2020-10-11 15:58:35.000 285 13942.92 100.62 54967.66 88888.00 2020-10-11 15:58:36.000 285 13942.90 100.50 54967.56 88888.00 2020-10-11 15:58:37.000 285 13943.15 100.80 54967.30 88888.00 2020-10-11 15:58:38.000 285 13944.64 102.30 54965.79 88888.00 2020-10-11 15:58:39.000 285 13943.28 100.68 54967.30 88888.00 2020-10-11 15:58:40.000 285 13943.02 100.48 54967.58 88888.00 2020-10-11 15:58:41.000 285 13942.89 100.47 54967.69 88888.00 2020-10-11 15:58:42.000 285 13943.08 100.54 54967.44 88888.00 2020-10-11 15:58:43.000 285 13942.96 100.58 54967.55 88888.00 2020-10-11 15:58:44.000 285 13943.08 100.52 54967.60 88888.00 2020-10-11 15:58:45.000 285 13943.14 100.67 54967.55 88888.00 2020-10-11 15:58:46.000 285 13943.05 100.73 54967.78 88888.00 2020-10-11 15:58:47.000 285 13943.32 100.97 54967.56 88888.00 2020-10-11 15:58:48.000 285 13943.05 100.74 54967.58 88888.00 2020-10-11 15:58:49.000 285 13943.02 100.72 54967.69 88888.00 2020-10-11 15:58:50.000 285 13943.15 100.62 54967.70 88888.00 2020-10-11 15:58:51.000 285 13943.06 100.75 54967.84 88888.00 2020-10-11 15:58:52.000 285 13943.37 101.04 54967.50 88888.00 2020-10-11 15:58:53.000 285 13944.88 102.34 54966.16 88888.00 2020-10-11 15:58:54.000 285 13944.34 102.05 54966.72 88888.00 2020-10-11 15:58:55.000 285 13944.74 102.47 54966.26 88888.00 2020-10-11 15:58:56.000 285 13943.24 100.99 54967.67 88888.00 2020-10-11 15:58:57.000 285 13943.41 101.01 54967.59 88888.00 2020-10-11 15:58:58.000 285 13943.63 101.17 54967.58 88888.00 2020-10-11 15:58:59.000 285 13943.41 101.04 54967.84 88888.00 2020-10-11 15:59:00.000 285 13944.94 102.72 54966.18 88888.00 2020-10-11 15:59:01.000 285 13944.05 101.79 54966.94 88888.00 2020-10-11 15:59:02.000 285 13943.36 100.93 54967.74 88888.00 2020-10-11 15:59:03.000 285 13943.22 100.76 54968.04 88888.00 2020-10-11 15:59:04.000 285 13943.19 100.81 54968.16 88888.00 2020-10-11 15:59:05.000 285 13943.00 100.64 54968.23 88888.00 2020-10-11 15:59:06.000 285 13943.29 100.73 54967.89 88888.00 2020-10-11 15:59:07.000 285 13945.27 102.71 54966.16 88888.00 2020-10-11 15:59:08.000 285 13943.39 100.78 54967.97 88888.00 2020-10-11 15:59:09.000 285 13943.36 100.82 54968.23 88888.00 2020-10-11 15:59:10.000 285 13943.23 100.60 54968.46 88888.00 2020-10-11 15:59:11.000 285 13943.31 100.62 54968.02 88888.00 2020-10-11 15:59:12.000 285 13943.31 100.65 54968.32 88888.00 2020-10-11 15:59:13.000 285 13943.30 100.66 54968.33 88888.00 2020-10-11 15:59:14.000 285 13943.69 100.73 54968.16 88888.00 2020-10-11 15:59:15.000 285 13943.36 100.73 54968.36 88888.00 2020-10-11 15:59:16.000 285 13944.39 101.59 54967.56 88888.00 2020-10-11 15:59:17.000 285 13944.73 101.96 54967.10 88888.00 2020-10-11 15:59:18.000 285 13943.73 100.75 54968.27 88888.00 2020-10-11 15:59:19.000 285 13943.72 100.82 54968.31 88888.00 2020-10-11 15:59:20.000 285 13943.62 100.77 54968.31 88888.00 2020-10-11 15:59:21.000 285 13943.75 100.82 54968.25 88888.00 2020-10-11 15:59:22.000 285 13945.19 102.39 54966.91 88888.00 2020-10-11 15:59:23.000 285 13943.92 101.12 54968.18 88888.00 2020-10-11 15:59:24.000 285 13943.80 100.85 54968.24 88888.00 2020-10-11 15:59:25.000 285 13944.03 100.99 54968.13 88888.00 2020-10-11 15:59:26.000 285 13945.49 102.55 54966.65 88888.00 2020-10-11 15:59:27.000 285 13944.48 101.66 54967.64 88888.00 2020-10-11 15:59:28.000 285 13944.20 101.21 54968.15 88888.00 2020-10-11 15:59:29.000 285 13944.14 101.24 54968.08 88888.00 2020-10-11 15:59:30.000 285 13944.11 101.06 54968.19 88888.00 2020-10-11 15:59:31.000 285 13944.83 101.92 54967.40 88888.00 2020-10-11 15:59:32.000 285 13945.38 102.44 54966.87 88888.00 2020-10-11 15:59:33.000 285 13944.22 101.15 54968.17 88888.00 2020-10-11 15:59:34.000 285 13944.17 101.13 54968.16 88888.00 2020-10-11 15:59:35.000 285 13944.20 101.21 54968.11 88888.00 2020-10-11 15:59:36.000 285 13946.15 103.08 54966.07 88888.00 2020-10-11 15:59:37.000 285 13944.56 101.11 54968.07 88888.00 2020-10-11 15:59:38.000 285 13944.27 101.21 54968.20 88888.00 2020-10-11 15:59:39.000 285 13944.33 101.30 54968.02 88888.00 2020-10-11 15:59:40.000 285 13944.30 101.09 54968.09 88888.00 2020-10-11 15:59:41.000 285 13944.45 101.21 54967.89 88888.00 2020-10-11 15:59:42.000 285 13944.40 101.31 54967.97 88888.00 2020-10-11 15:59:43.000 285 13944.41 101.09 54968.01 88888.00 2020-10-11 15:59:44.000 285 13945.87 102.67 54966.52 88888.00 2020-10-11 15:59:45.000 285 13945.11 102.05 54967.26 88888.00 2020-10-11 15:59:46.000 285 13944.37 101.13 54967.90 88888.00 2020-10-11 15:59:47.000 285 13944.47 101.03 54968.05 88888.00 2020-10-11 15:59:48.000 285 13944.66 101.21 54967.84 88888.00 2020-10-11 15:59:49.000 285 13945.46 102.20 54967.05 88888.00 2020-10-11 15:59:50.000 285 13945.62 102.35 54966.74 88888.00 2020-10-11 15:59:51.000 285 13944.70 101.41 54967.69 88888.00 2020-10-11 15:59:52.000 285 13944.86 101.29 54967.50 88888.00 2020-10-11 15:59:53.000 285 13944.71 101.18 54967.63 88888.00 2020-10-11 15:59:54.000 285 13944.77 101.32 54967.65 88888.00 2020-10-11 15:59:55.000 285 13944.61 101.24 54967.79 88888.00 2020-10-11 15:59:56.000 285 13944.64 101.31 54967.74 88888.00 2020-10-11 15:59:57.000 285 13944.61 101.13 54967.70 88888.00 2020-10-11 15:59:58.000 285 13944.59 101.20 54967.78 88888.00 2020-10-11 15:59:59.000 285 13944.67 101.12 54967.70 88888.00 2020-10-11 16:00:00.000 285 13944.65 100.97 54967.77 88888.00 2020-10-11 16:00:01.000 285 13944.63 101.18 54967.66 88888.00 2020-10-11 16:00:02.000 285 13944.73 101.04 54967.66 88888.00 2020-10-11 16:00:03.000 285 13944.59 101.04 54967.66 88888.00 2020-10-11 16:00:04.000 285 13944.62 101.10 54967.89 88888.00 2020-10-11 16:00:05.000 285 13944.60 101.08 54967.69 88888.00 2020-10-11 16:00:06.000 285 13944.50 100.79 54967.70 88888.00 2020-10-11 16:00:07.000 285 13944.52 100.91 54967.82 88888.00 2020-10-11 16:00:08.000 285 13944.64 100.97 54967.71 88888.00 2020-10-11 16:00:09.000 285 13944.47 100.87 54967.72 88888.00 2020-10-11 16:00:10.000 285 13944.46 100.76 54967.73 88888.00 2020-10-11 16:00:11.000 285 13944.61 100.76 54967.52 88888.00 2020-10-11 16:00:12.000 285 13944.74 100.79 54967.50 88888.00 2020-10-11 16:00:13.000 285 13945.65 101.80 54966.51 88888.00 2020-10-11 16:00:14.000 285 13945.25 101.46 54966.83 88888.00 2020-10-11 16:00:15.000 285 13944.61 100.58 54967.58 88888.00 2020-10-11 16:00:16.000 285 13944.59 100.57 54967.64 88888.00 2020-10-11 16:00:17.000 285 13944.53 100.77 54967.58 88888.00 2020-10-11 16:00:18.000 285 13944.39 100.57 54967.61 88888.00 2020-10-11 16:00:19.000 285 13946.43 102.46 54965.61 88888.00 2020-10-11 16:00:20.000 285 13944.57 100.56 54967.55 88888.00 2020-10-11 16:00:21.000 285 13944.72 100.62 54967.43 88888.00 2020-10-11 16:00:22.000 285 13944.34 100.62 54967.53 88888.00 2020-10-11 16:00:23.000 285 13944.65 100.62 54967.63 88888.00 2020-10-11 16:00:24.000 285 13944.51 100.68 54967.64 88888.00 2020-10-11 16:00:25.000 285 13944.56 100.70 54967.57 88888.00 2020-10-11 16:00:26.000 285 13944.56 100.53 54967.44 88888.00 2020-10-11 16:00:27.000 285 13944.62 100.57 54967.61 88888.00 2020-10-11 16:00:28.000 285 13944.83 100.73 54967.49 88888.00 2020-10-11 16:00:29.000 285 13944.55 100.46 54967.48 88888.00 2020-10-11 16:00:30.000 285 13944.78 100.59 54967.37 88888.00 2020-10-11 16:00:31.000 285 13944.66 100.53 54967.46 88888.00 2020-10-11 16:00:32.000 285 13944.83 100.46 54967.56 88888.00 2020-10-11 16:00:33.000 285 13944.60 100.42 54967.68 88888.00 2020-10-11 16:00:34.000 285 13945.70 101.56 54966.53 88888.00 2020-10-11 16:00:35.000 285 13946.22 101.95 54965.89 88888.00 2020-10-11 16:00:36.000 285 13944.97 100.52 54967.51 88888.00 2020-10-11 16:00:37.000 285 13944.67 100.36 54967.65 88888.00 2020-10-11 16:00:38.000 285 13944.80 100.39 54967.47 88888.00 2020-10-11 16:00:39.000 285 13945.00 100.59 54967.22 88888.00 2020-10-11 16:00:40.000 285 13946.40 101.94 54965.66 88888.00 2020-10-11 16:00:41.000 285 13944.74 100.39 54967.55 88888.00 2020-10-11 16:00:42.000 285 13944.74 100.29 54967.42 88888.00 2020-10-11 16:00:43.000 285 13944.77 100.40 54967.49 88888.00 2020-10-11 16:00:44.000 285 13944.87 100.45 54967.35 88888.00 2020-10-11 16:00:45.000 285 13944.81 100.26 54967.49 88888.00 2020-10-11 16:00:46.000 285 13944.67 100.39 54967.56 88888.00 2020-10-11 16:00:47.000 285 13944.90 100.21 54967.44 88888.00 2020-10-11 16:00:48.000 285 13944.93 100.43 54967.38 88888.00 2020-10-11 16:00:49.000 285 13944.67 100.34 54967.50 88888.00 2020-10-11 16:00:50.000 285 13944.78 100.16 54967.51 88888.00 2020-10-11 16:00:51.000 285 13944.68 100.23 54967.59 88888.00 2020-10-11 16:00:52.000 285 13944.68 100.18 54967.42 88888.00 2020-10-11 16:00:53.000 285 13944.76 100.26 54967.55 88888.00 2020-10-11 16:00:54.000 285 13944.58 100.21 54967.61 88888.00 2020-10-11 16:00:55.000 285 13944.56 100.35 54967.61 88888.00 2020-10-11 16:00:56.000 285 13944.50 100.11 54967.48 88888.00 2020-10-11 16:00:57.000 285 13944.44 100.21 54967.66 88888.00 2020-10-11 16:00:58.000 285 13944.41 100.28 54967.60 88888.00 2020-10-11 16:00:59.000 285 13944.38 99.92 54967.45 88888.00 2020-10-11 16:01:00.000 285 13944.41 100.16 54967.48 88888.00 2020-10-11 16:01:01.000 285 13944.24 100.08 54967.58 88888.00 2020-10-11 16:01:02.000 285 13944.36 100.05 54967.36 88888.00 2020-10-11 16:01:03.000 285 13944.97 100.93 54966.44 88888.00 2020-10-11 16:01:04.000 285 13945.14 101.14 54966.19 88888.00 2020-10-11 16:01:05.000 285 13944.10 100.10 54967.43 88888.00 2020-10-11 16:01:06.000 285 13943.93 99.97 54967.45 88888.00 2020-10-11 16:01:07.000 285 13943.98 100.31 54967.41 88888.00 2020-10-11 16:01:08.000 285 13943.91 100.18 54967.46 88888.00 2020-10-11 16:01:09.000 285 13944.88 101.03 54966.37 88888.00 2020-10-11 16:01:10.000 285 13944.73 101.00 54966.54 88888.00 2020-10-11 16:01:11.000 285 13943.71 99.85 54967.43 88888.00 2020-10-11 16:01:12.000 285 13943.77 99.95 54967.43 88888.00 2020-10-11 16:01:13.000 285 13943.92 100.14 54967.29 88888.00 2020-10-11 16:01:14.000 285 13943.83 99.97 54967.35 88888.00 2020-10-11 16:01:15.000 285 13943.86 100.04 54967.37 88888.00 2020-10-11 16:01:16.000 285 13943.79 100.11 54967.38 88888.00 2020-10-11 16:01:17.000 285 13943.69 100.00 54967.36 88888.00 2020-10-11 16:01:18.000 285 13943.76 100.07 54967.27 88888.00 2020-10-11 16:01:19.000 285 13943.73 99.98 54967.31 88888.00 2020-10-11 16:01:20.000 285 13943.81 100.06 54967.48 88888.00 2020-10-11 16:01:21.000 285 13943.58 99.83 54967.41 88888.00 2020-10-11 16:01:22.000 285 13943.66 100.00 54967.31 88888.00 2020-10-11 16:01:23.000 285 13944.82 101.19 54966.03 88888.00 2020-10-11 16:01:24.000 285 13944.87 101.26 54965.94 88888.00 2020-10-11 16:01:25.000 285 13943.51 99.77 54967.29 88888.00 2020-10-11 16:01:26.000 285 13943.69 99.84 54967.20 88888.00 2020-10-11 16:01:27.000 285 13943.38 99.82 54967.44 88888.00 2020-10-11 16:01:28.000 285 13943.59 99.96 54967.06 88888.00 2020-10-11 16:01:29.000 285 13945.01 101.19 54965.81 88888.00 2020-10-11 16:01:30.000 285 13944.05 100.34 54966.78 88888.00 2020-10-11 16:01:31.000 285 13943.53 100.08 54967.17 88888.00 2020-10-11 16:01:32.000 285 13943.68 100.07 54967.05 88888.00 2020-10-11 16:01:33.000 285 13943.65 99.85 54967.19 88888.00 2020-10-11 16:01:34.000 285 13943.50 99.86 54967.18 88888.00 2020-10-11 16:01:35.000 285 13943.48 99.69 54967.19 88888.00 2020-10-11 16:01:36.000 285 13943.50 99.75 54967.36 88888.00 2020-10-11 16:01:37.000 285 13943.83 99.80 54967.27 88888.00 2020-10-11 16:01:38.000 285 13943.71 99.92 54967.24 88888.00 2020-10-11 16:01:39.000 285 13943.73 99.83 54967.17 88888.00 2020-10-11 16:01:40.000 285 13943.66 99.94 54967.33 88888.00 2020-10-11 16:01:41.000 285 13943.42 99.69 54967.25 88888.00 2020-10-11 16:01:42.000 285 13944.60 100.83 54966.31 88888.00 2020-10-11 16:01:43.000 285 13943.82 99.87 54967.38 88888.00 2020-10-11 16:01:44.000 285 13943.71 99.72 54967.49 88888.00 2020-10-11 16:01:45.000 285 13943.81 99.75 54967.29 88888.00 2020-10-11 16:01:46.000 285 13943.73 99.60 54967.29 88888.00 2020-10-11 16:01:47.000 285 13943.94 99.78 54967.37 88888.00 2020-10-11 16:01:48.000 285 13943.80 99.76 54967.39 88888.00 2020-10-11 16:01:49.000 285 13943.91 99.81 54967.21 88888.00 2020-10-11 16:01:50.000 285 13943.89 99.82 54967.18 88888.00 2020-10-11 16:01:51.000 285 13944.07 99.78 54967.16 88888.00 2020-10-11 16:01:52.000 285 13945.13 101.06 54966.02 88888.00 2020-10-11 16:01:53.000 285 13944.45 100.41 54966.85 88888.00 2020-10-11 16:01:54.000 285 13943.91 99.72 54967.24 88888.00 2020-10-11 16:01:55.000 285 13943.86 99.59 54967.30 88888.00 2020-10-11 16:01:56.000 285 13943.98 99.74 54967.39 88888.00 2020-10-11 16:01:57.000 285 13944.39 100.36 54966.79 88888.00 2020-10-11 16:01:58.000 285 13945.23 101.15 54966.05 88888.00 2020-10-11 16:01:59.000 285 13944.00 99.88 54967.19 88888.00 2020-10-11 16:02:00.000 285 13944.05 99.72 54967.15 88888.00 2020-10-11 16:02:01.000 285 13944.00 99.81 54967.39 88888.00 2020-10-11 16:02:02.000 285 13944.01 99.88 54967.26 88888.00 2020-10-11 16:02:03.000 285 13943.91 99.71 54967.24 88888.00 2020-10-11 16:02:04.000 285 13944.16 99.85 54967.22 88888.00 2020-10-11 16:02:05.000 285 13943.95 99.63 54967.29 88888.00 2020-10-11 16:02:06.000 285 13944.07 99.87 54967.38 88888.00 2020-10-11 16:02:07.000 285 13944.03 99.77 54967.32 88888.00 2020-10-11 16:02:08.000 285 13944.26 99.82 54967.11 88888.00 2020-10-11 16:02:09.000 285 13944.06 99.75 54967.37 88888.00 2020-10-11 16:02:10.000 285 13944.17 99.97 54967.33 88888.00 2020-10-11 16:02:11.000 285 13944.24 100.08 54967.19 88888.00 2020-10-11 16:02:12.000 285 13944.08 99.89 54967.26 88888.00 2020-10-11 16:02:13.000 285 13944.22 99.90 54967.28 88888.00 2020-10-11 16:02:14.000 285 13944.07 99.97 54967.48 88888.00 2020-10-11 16:02:15.000 285 13944.18 99.90 54967.29 88888.00 2020-10-11 16:02:16.000 285 13944.32 99.99 54967.22 88888.00 2020-10-11 16:02:17.000 285 13945.47 101.18 54966.19 88888.00 2020-10-11 16:02:18.000 285 13945.67 101.58 54965.68 88888.00 2020-10-11 16:02:19.000 285 13944.32 99.99 54967.31 88888.00 2020-10-11 16:02:20.000 285 13944.43 100.12 54967.32 88888.00 2020-10-11 16:02:21.000 285 13944.37 99.96 54967.32 88888.00 2020-10-11 16:02:22.000 285 13944.44 100.14 54967.46 88888.00 2020-10-11 16:02:23.000 285 13945.92 101.78 54965.79 88888.00 2020-10-11 16:02:24.000 285 13944.50 100.43 54967.11 88888.00 2020-10-11 16:02:25.000 285 13944.32 100.14 54967.24 88888.00 2020-10-11 16:02:26.000 285 13944.61 100.33 54967.00 88888.00 2020-10-11 16:02:27.000 285 13945.74 101.69 54965.81 88888.00 2020-10-11 16:02:28.000 285 13944.17 100.15 54967.47 88888.00 2020-10-11 16:02:29.000 285 13944.06 100.01 54967.37 88888.00 2020-10-11 16:02:30.000 285 13944.25 100.19 54967.30 88888.00 2020-10-11 16:02:31.000 285 13944.31 100.13 54967.43 88888.00 2020-10-11 16:02:32.000 285 13944.26 99.91 54967.26 88888.00 2020-10-11 16:02:33.000 285 13944.18 100.09 54967.42 88888.00 2020-10-11 16:02:34.000 285 13944.18 100.14 54967.24 88888.00 2020-10-11 16:02:35.000 285 13944.21 100.20 54967.23 88888.00 2020-10-11 16:02:36.000 285 13944.12 100.23 54967.33 88888.00 2020-10-11 16:02:37.000 285 13944.26 100.06 54967.26 88888.00 2020-10-11 16:02:38.000 285 13944.32 100.05 54967.37 88888.00 2020-10-11 16:02:39.000 285 13944.12 100.09 54967.38 88888.00 2020-10-11 16:02:40.000 285 13944.45 100.12 54967.18 88888.00 2020-10-11 16:02:41.000 285 13944.57 100.14 54967.36 88888.00 2020-10-11 16:02:42.000 285 13944.47 100.38 54967.29 88888.00 2020-10-11 16:02:43.000 285 13944.48 100.09 54967.30 88888.00 2020-10-11 16:02:44.000 285 13944.55 100.18 54967.37 88888.00 2020-10-11 16:02:45.000 285 13944.60 100.33 54967.33 88888.00 2020-10-11 16:02:46.000 285 13945.95 101.58 54965.70 88888.00 2020-10-11 16:02:47.000 285 13944.99 100.67 54966.93 88888.00 2020-10-11 16:02:48.000 285 13944.59 100.23 54967.27 88888.00 2020-10-11 16:02:49.000 285 13944.67 100.17 54967.41 88888.00 2020-10-11 16:02:50.000 285 13944.60 100.16 54967.53 88888.00 2020-10-11 16:02:51.000 285 13945.56 101.07 54966.39 88888.00 2020-10-11 16:02:52.000 285 13945.95 101.54 54966.23 88888.00 2020-10-11 16:02:53.000 285 13944.71 100.40 54967.55 88888.00 2020-10-11 16:02:54.000 285 13944.97 100.36 54967.27 88888.00 2020-10-11 16:02:55.000 285 13944.96 100.35 54967.48 88888.00 2020-10-11 16:02:56.000 285 13945.08 100.46 54967.44 88888.00 2020-10-11 16:02:57.000 285 13944.88 100.34 54967.50 88888.00 2020-10-11 16:02:58.000 285 13945.09 100.38 54967.26 88888.00 2020-10-11 16:02:59.000 285 13945.32 100.43 54967.38 88888.00 2020-10-11 16:03:00.000 285 13945.31 100.58 54967.45 88888.00 2020-10-11 16:03:01.000 285 13945.51 100.54 54967.31 88888.00 2020-10-11 16:03:02.000 285 13945.24 100.52 54967.57 88888.00 2020-10-11 16:03:03.000 285 13945.45 100.57 54967.46 88888.00 2020-10-11 16:03:04.000 285 13945.40 100.49 54967.38 88888.00 2020-10-11 16:03:05.000 285 13945.66 100.56 54967.51 88888.00 2020-10-11 16:03:06.000 285 13945.76 100.73 54967.46 88888.00 2020-10-11 16:03:07.000 285 13945.78 100.77 54967.50 88888.00 2020-10-11 16:03:08.000 285 13945.75 100.73 54967.35 88888.00 2020-10-11 16:03:09.000 285 13945.85 100.65 54967.39 88888.00 2020-10-11 16:03:10.000 285 13945.95 100.63 54967.66 88888.00 2020-10-11 16:03:11.000 285 13946.08 100.91 54967.34 88888.00 2020-10-11 16:03:12.000 285 13945.94 100.82 54967.61 88888.00 2020-10-11 16:03:13.000 285 13946.67 101.70 54966.72 88888.00 2020-10-11 16:03:14.000 285 13947.72 102.52 54965.54 88888.00 2020-10-11 16:03:15.000 285 13946.10 100.87 54967.32 88888.00 2020-10-11 16:03:16.000 285 13945.94 100.63 54967.51 88888.00 2020-10-11 16:03:17.000 285 13946.04 100.93 54967.31 88888.00 2020-10-11 16:03:18.000 285 13946.14 100.83 54967.34 88888.00 2020-10-11 16:03:19.000 285 13947.39 102.36 54965.85 88888.00 2020-10-11 16:03:20.000 285 13946.45 101.22 54967.16 88888.00 2020-10-11 16:03:21.000 285 13946.05 100.86 54967.35 88888.00 2020-10-11 16:03:22.000 285 13945.98 100.67 54967.40 88888.00 2020-10-11 16:03:23.000 285 13946.00 100.66 54967.50 88888.00 2020-10-11 16:03:24.000 285 13946.37 100.90 54967.33 88888.00 2020-10-11 16:03:25.000 285 13946.15 100.91 54967.52 88888.00 2020-10-11 16:03:26.000 285 13946.18 100.75 54967.50 88888.00 2020-10-11 16:03:27.000 285 13946.35 100.90 54967.43 88888.00 2020-10-11 16:03:28.000 285 13946.28 100.86 54967.45 88888.00 2020-10-11 16:03:29.000 285 13946.10 100.66 54967.73 88888.00 2020-10-11 16:03:30.000 285 13946.05 100.72 54967.64 88888.00 2020-10-11 16:03:31.000 285 13946.42 101.00 54967.32 88888.00 2020-10-11 16:03:32.000 285 13946.10 100.73 54967.65 88888.00 2020-10-11 16:03:33.000 285 13946.15 100.63 54967.47 88888.00 2020-10-11 16:03:34.000 285 13946.14 100.67 54967.54 88888.00 2020-10-11 16:03:35.000 285 13946.22 100.65 54967.43 88888.00 2020-10-11 16:03:36.000 285 13946.17 100.59 54967.56 88888.00 2020-10-11 16:03:37.000 285 13947.87 102.45 54965.83 88888.00 2020-10-11 16:03:38.000 285 13946.42 100.88 54967.34 88888.00 2020-10-11 16:03:39.000 285 13946.29 100.56 54967.55 88888.00 2020-10-11 16:03:40.000 285 13946.32 100.76 54967.46 88888.00 2020-10-11 16:03:41.000 285 13946.41 100.81 54967.20 88888.00 2020-10-11 16:03:42.000 285 13947.76 102.22 54966.03 88888.00 2020-10-11 16:03:43.000 285 13948.19 102.66 54965.53 88888.00 2020-10-11 16:03:44.000 285 13946.18 100.60 54967.54 88888.00 2020-10-11 16:03:45.000 285 13946.30 100.69 54967.40 88888.00 2020-10-11 16:03:46.000 285 13945.90 100.50 54967.71 88888.00 2020-10-11 16:03:47.000 285 13946.18 100.59 54967.43 88888.00 2020-10-11 16:03:48.000 285 13947.11 101.77 54966.21 88888.00 2020-10-11 16:03:49.000 285 13946.57 101.10 54966.81 88888.00 2020-10-11 16:03:50.000 285 13946.17 100.46 54967.38 88888.00 2020-10-11 16:03:51.000 285 13945.74 100.42 54967.54 88888.00 2020-10-11 16:03:52.000 285 13945.85 100.18 54967.50 88888.00 2020-10-11 16:03:53.000 285 13945.94 100.36 54967.55 88888.00 2020-10-11 16:03:54.000 285 13945.80 100.25 54967.62 88888.00 2020-10-11 16:03:55.000 285 13945.59 100.14 54967.73 88888.00 2020-10-11 16:03:56.000 285 13945.71 100.22 54967.47 88888.00 2020-10-11 16:03:57.000 285 13945.67 100.05 54967.55 88888.00 2020-10-11 16:03:58.000 285 13945.77 100.18 54967.30 88888.00 2020-10-11 16:03:59.000 285 13945.73 100.14 54967.50 88888.00 2020-10-11 16:04:00.000 285 13945.80 100.24 54967.56 88888.00 2020-10-11 16:04:01.000 285 13947.07 101.34 54966.07 88888.00 2020-10-11 16:04:02.000 285 13947.37 101.83 54965.66 88888.00 2020-10-11 16:04:03.000 285 13945.58 99.99 54967.65 88888.00 2020-10-11 16:04:04.000 285 13945.69 99.97 54967.34 88888.00 2020-10-11 16:04:05.000 285 13945.80 100.09 54967.50 88888.00 2020-10-11 16:04:06.000 285 13945.57 99.94 54967.29 88888.00 2020-10-11 16:04:07.000 285 13946.97 101.27 54966.02 88888.00 2020-10-11 16:04:08.000 285 13945.95 100.32 54967.05 88888.00 2020-10-11 16:04:09.000 285 13945.46 100.00 54967.38 88888.00 2020-10-11 16:04:10.000 285 13945.67 99.98 54967.11 88888.00 2020-10-11 16:04:11.000 285 13945.96 100.48 54966.87 88888.00 2020-10-11 16:04:12.000 285 13946.65 101.25 54966.14 88888.00 2020-10-11 16:04:13.000 285 13945.45 99.82 54967.36 88888.00 2020-10-11 16:04:14.000 285 13945.55 99.97 54967.21 88888.00 2020-10-11 16:04:15.000 285 13945.27 99.94 54967.49 88888.00 2020-10-11 16:04:16.000 285 13945.85 100.29 54966.98 88888.00 2020-10-11 16:04:17.000 285 13946.81 101.38 54965.84 88888.00 2020-10-11 16:04:18.000 285 13945.64 99.97 54967.13 88888.00 2020-10-11 16:04:19.000 285 13945.42 99.85 54967.34 88888.00 2020-10-11 16:04:20.000 285 13945.17 99.72 54967.30 88888.00 2020-10-11 16:04:21.000 285 13946.49 101.03 54965.86 88888.00 2020-10-11 16:04:22.000 285 13945.83 100.47 54966.67 88888.00 2020-10-11 16:04:23.000 285 13945.20 99.69 54967.24 88888.00 2020-10-11 16:04:24.000 285 13945.36 99.90 54967.24 88888.00 2020-10-11 16:04:25.000 285 13945.17 99.80 54967.39 88888.00 2020-10-11 16:04:26.000 285 13945.49 100.04 54966.98 88888.00 2020-10-11 16:04:27.000 285 13945.36 99.83 54967.24 88888.00 2020-10-11 16:04:28.000 285 13945.20 99.80 54967.40 88888.00 2020-10-11 16:04:29.000 285 13945.06 99.76 54967.38 88888.00 2020-10-11 16:04:30.000 285 13945.14 99.58 54967.32 88888.00 2020-10-11 16:04:31.000 285 13945.24 99.72 54967.25 88888.00 2020-10-11 16:04:32.000 285 13945.13 99.79 54967.31 88888.00 2020-10-11 16:04:33.000 285 13945.37 99.72 54967.14 88888.00 2020-10-11 16:04:34.000 285 13945.24 99.84 54967.12 88888.00 2020-10-11 16:04:35.000 285 13945.30 99.91 54967.15 88888.00 2020-10-11 16:04:36.000 285 13945.17 99.92 54967.12 88888.00 2020-10-11 16:04:37.000 285 13945.30 99.83 54967.17 88888.00 2020-10-11 16:04:38.000 285 13945.28 99.81 54967.33 88888.00 2020-10-11 16:04:39.000 285 13945.19 99.74 54967.24 88888.00 2020-10-11 16:04:40.000 285 13945.49 99.85 54967.12 88888.00 2020-10-11 16:04:41.000 285 13945.26 99.80 54967.30 88888.00 2020-10-11 16:04:42.000 285 13945.30 99.83 54967.05 88888.00 2020-10-11 16:04:43.000 285 13945.24 99.83 54967.09 88888.00 2020-10-11 16:04:44.000 285 13945.21 99.93 54967.00 88888.00 2020-10-11 16:04:45.000 285 13945.27 99.91 54966.95 88888.00 2020-10-11 16:04:46.000 285 13945.22 99.95 54966.79 88888.00 2020-10-11 16:04:47.000 285 13945.91 100.50 54966.32 88888.00 2020-10-11 16:04:48.000 285 13946.77 101.59 54965.40 88888.00 2020-10-11 16:04:49.000 285 13945.28 99.87 54967.00 88888.00 2020-10-11 16:04:50.000 285 13944.93 99.69 54967.28 88888.00 2020-10-11 16:04:51.000 285 13945.20 99.99 54967.02 88888.00 2020-10-11 16:04:52.000 285 13945.04 99.62 54967.03 88888.00 2020-10-11 16:04:53.000 285 13945.69 100.37 54966.48 88888.00 2020-10-11 16:04:54.000 285 13946.27 101.03 54965.91 88888.00 2020-10-11 16:04:55.000 285 13945.02 99.93 54967.04 88888.00 2020-10-11 16:04:56.000 285 13944.89 99.73 54967.09 88888.00 2020-10-11 16:04:57.000 285 13945.01 99.69 54967.00 88888.00 2020-10-11 16:04:58.000 285 13944.83 99.64 54967.18 88888.00 2020-10-11 16:04:59.000 285 13945.02 99.69 54967.06 88888.00 2020-10-11 16:05:00.000 285 13945.05 99.60 54967.17 88888.00 2020-10-11 16:05:01.000 285 13944.99 99.73 54967.12 88888.00 2020-10-11 16:05:02.000 285 13944.75 99.65 54967.08 88888.00 2020-10-11 16:05:03.000 285 13944.86 99.57 54966.95 88888.00 2020-10-11 16:05:04.000 285 13944.91 99.58 54967.00 88888.00 2020-10-11 16:05:05.000 285 13944.79 99.63 54967.13 88888.00 2020-10-11 16:05:06.000 285 13944.98 99.66 54966.88 88888.00 2020-10-11 16:05:07.000 285 13944.78 99.61 54967.24 88888.00 2020-10-11 16:05:08.000 285 13944.84 99.68 54967.08 88888.00 2020-10-11 16:05:09.000 285 13944.87 99.66 54966.97 88888.00 2020-10-11 16:05:10.000 285 13944.84 99.69 54966.96 88888.00 2020-10-11 16:05:11.000 285 13944.86 99.63 54966.81 88888.00 2020-10-11 16:05:12.000 285 13944.64 99.53 54967.22 88888.00 2020-10-11 16:05:13.000 285 13944.69 99.55 54967.23 88888.00 2020-10-11 16:05:14.000 285 13944.72 99.47 54967.00 88888.00 2020-10-11 16:05:15.000 285 13944.84 99.54 54967.15 88888.00 2020-10-11 16:05:16.000 285 13945.05 99.97 54966.73 88888.00 2020-10-11 16:05:17.000 285 13946.26 101.03 54965.35 88888.00 2020-10-11 16:05:18.000 285 13944.58 99.52 54967.12 88888.00 2020-10-11 16:05:19.000 285 13944.68 99.63 54966.93 88888.00 2020-10-11 16:05:20.000 285 13944.55 99.54 54966.94 88888.00 2020-10-11 16:05:21.000 285 13944.47 99.41 54967.12 88888.00 2020-10-11 16:05:22.000 285 13946.29 101.41 54964.92 88888.00 2020-10-11 16:05:23.000 285 13944.23 99.52 54967.03 88888.00 2020-10-11 16:05:24.000 285 13944.21 99.36 54967.02 88888.00 2020-10-11 16:05:25.000 285 13944.35 99.40 54966.93 88888.00 2020-10-11 16:05:26.000 285 13944.20 99.52 54967.03 88888.00 2020-10-11 16:05:27.000 285 13944.20 99.42 54966.95 88888.00 2020-10-11 16:05:28.000 285 13944.13 99.39 54966.81 88888.00 2020-10-11 16:05:29.000 285 13944.12 99.30 54967.04 88888.00 2020-10-11 16:05:30.000 285 13944.10 99.48 54966.83 88888.00 2020-10-11 16:05:31.000 285 13943.98 99.34 54966.94 88888.00 2020-10-11 16:05:32.000 285 13943.94 99.31 54966.80 88888.00 2020-10-11 16:05:33.000 285 13944.08 99.47 54966.86 88888.00 2020-10-11 16:05:34.000 285 13943.90 99.42 54966.81 88888.00 2020-10-11 16:05:35.000 285 13943.95 99.22 54966.85 88888.00 2020-10-11 16:05:36.000 285 13943.98 99.33 54966.93 88888.00 2020-10-11 16:05:37.000 285 13944.11 99.60 54966.65 88888.00 2020-10-11 16:05:38.000 285 13943.84 99.27 54966.83 88888.00 2020-10-11 16:05:39.000 285 13943.99 99.53 54966.72 88888.00 2020-10-11 16:05:40.000 285 13943.94 99.49 54966.81 88888.00 2020-10-11 16:05:41.000 285 13944.00 99.33 54966.67 88888.00 2020-10-11 16:05:42.000 285 13944.32 99.56 54966.57 88888.00 2020-10-11 16:05:43.000 285 13945.03 100.37 54965.85 88888.00 2020-10-11 16:05:44.000 285 13945.77 101.07 54965.01 88888.00 2020-10-11 16:05:45.000 285 13944.23 99.58 54966.65 88888.00 2020-10-11 16:05:46.000 285 13944.17 99.38 54966.61 88888.00 2020-10-11 16:05:47.000 285 13944.17 99.59 54966.70 88888.00 2020-10-11 16:05:48.000 285 13944.03 99.45 54966.82 88888.00 2020-10-11 16:05:49.000 285 13944.89 100.08 54965.92 88888.00 2020-10-11 16:05:50.000 285 13945.62 100.91 54965.08 88888.00 2020-10-11 16:05:51.000 285 13945.95 101.11 54964.95 88888.00 2020-10-11 16:05:52.000 285 13944.52 99.89 54966.55 88888.00 2020-10-11 16:05:53.000 285 13944.35 99.42 54966.58 88888.00 2020-10-11 16:05:54.000 285 13944.45 99.61 54966.58 88888.00 2020-10-11 16:05:55.000 285 13944.13 99.45 54966.85 88888.00 2020-10-11 16:05:56.000 285 13944.34 99.53 54966.62 88888.00 2020-10-11 16:05:57.000 285 13944.41 99.42 54966.58 88888.00 2020-10-11 16:05:58.000 285 13944.69 99.50 54966.65 88888.00 2020-10-11 16:05:59.000 285 13944.55 99.61 54966.53 88888.00 2020-10-11 16:06:00.000 285 13944.13 99.35 54966.80 88888.00 2020-10-11 16:06:01.000 285 13944.31 99.30 54966.60 88888.00 2020-10-11 16:06:02.000 285 13944.68 99.47 54966.47 88888.00 2020-10-11 16:06:03.000 285 13944.28 99.37 54966.84 88888.00 2020-10-11 16:06:04.000 285 13944.45 99.42 54966.59 88888.00 2020-10-11 16:06:05.000 285 13944.54 99.47 54966.70 88888.00 2020-10-11 16:06:06.000 285 13944.38 99.33 54966.84 88888.00 2020-10-11 16:06:07.000 285 13944.51 99.36 54966.74 88888.00 2020-10-11 16:06:08.000 285 13944.66 99.36 54966.52 88888.00 2020-10-11 16:06:09.000 285 13944.53 99.22 54966.80 88888.00 2020-10-11 16:06:10.000 285 13944.72 99.45 54966.86 88888.00 2020-10-11 16:06:11.000 285 13944.53 99.33 54966.79 88888.00 2020-10-11 16:06:12.000 285 13944.53 99.29 54966.55 88888.00 2020-10-11 16:06:13.000 285 13944.92 99.54 54966.46 88888.00 2020-10-11 16:06:14.000 285 13944.51 99.27 54966.92 88888.00 2020-10-11 16:06:15.000 285 13945.65 100.54 54965.72 88888.00 2020-10-11 16:06:16.000 285 13945.30 100.23 54965.94 88888.00 2020-10-11 16:06:17.000 285 13944.58 99.24 54966.91 88888.00 2020-10-11 16:06:18.000 285 13944.81 99.47 54966.73 88888.00 2020-10-11 16:06:19.000 285 13944.77 99.35 54966.79 88888.00 2020-10-11 16:06:20.000 285 13944.62 99.38 54966.96 88888.00 2020-10-11 16:06:21.000 285 13946.57 101.39 54964.88 88888.00 2020-10-11 16:06:22.000 285 13944.78 99.47 54966.84 88888.00 2020-10-11 16:06:23.000 285 13944.71 99.32 54966.71 88888.00 2020-10-11 16:06:24.000 285 13944.65 99.38 54966.84 88888.00 2020-10-11 16:06:25.000 285 13944.53 99.42 54966.81 88888.00 2020-10-11 16:06:26.000 285 13944.65 99.38 54966.70 88888.00 2020-10-11 16:06:27.000 285 13944.54 99.20 54966.77 88888.00 2020-10-11 16:06:28.000 285 13944.62 99.55 54966.66 88888.00 2020-10-11 16:06:29.000 285 13944.54 99.37 54966.88 88888.00 2020-10-11 16:06:30.000 285 13944.33 99.28 54966.84 88888.00 2020-10-11 16:06:31.000 285 13944.58 99.37 54966.59 88888.00 2020-10-11 16:06:32.000 285 13944.56 99.26 54966.80 88888.00 2020-10-11 16:06:33.000 285 13945.40 100.32 54965.83 88888.00 2020-10-11 16:06:34.000 285 13946.26 101.19 54964.71 88888.00 2020-10-11 16:06:35.000 285 13944.24 99.14 54966.95 88888.00 2020-10-11 16:06:36.000 285 13944.46 99.43 54966.71 88888.00 2020-10-11 16:06:37.000 285 13944.26 99.32 54966.78 88888.00 2020-10-11 16:06:38.000 285 13944.40 99.35 54966.59 88888.00 2020-10-11 16:06:39.000 285 13946.07 101.06 54964.78 88888.00 2020-10-11 16:06:40.000 285 13944.39 99.34 54966.65 88888.00 2020-10-11 16:06:41.000 285 13944.36 99.43 54966.60 88888.00 2020-10-11 16:06:42.000 285 13944.14 99.32 54966.87 88888.00 2020-10-11 16:06:43.000 285 13944.25 99.44 54966.60 88888.00 2020-10-11 16:06:44.000 285 13944.15 99.28 54966.63 88888.00 2020-10-11 16:06:45.000 285 13944.29 99.46 54966.49 88888.00 2020-10-11 16:06:46.000 285 13944.11 99.38 54966.70 88888.00 2020-10-11 16:06:47.000 285 13943.91 99.30 54966.72 88888.00 2020-10-11 16:06:48.000 285 13944.14 99.39 54966.56 88888.00 2020-10-11 16:06:49.000 285 13943.92 99.20 54966.69 88888.00 2020-10-11 16:06:50.000 285 13945.78 100.96 54964.87 88888.00 2020-10-11 16:06:51.000 285 13944.00 99.48 54966.65 88888.00 2020-10-11 16:06:52.000 285 13943.65 99.20 54966.77 88888.00 2020-10-11 16:06:53.000 285 13943.85 99.42 54966.39 88888.00 2020-10-11 16:06:54.000 285 13943.60 99.10 54966.66 88888.00 2020-10-11 16:06:55.000 285 13943.71 99.26 54966.67 88888.00 2020-10-11 16:06:56.000 285 13943.57 99.19 54966.56 88888.00 2020-10-11 16:06:57.000 285 13943.73 99.51 54966.48 88888.00 2020-10-11 16:06:58.000 285 13943.50 99.43 54966.50 88888.00 2020-10-11 16:06:59.000 285 13943.42 99.19 54966.57 88888.00 2020-10-11 16:07:00.000 285 13943.54 99.33 54966.60 88888.00 2020-10-11 16:07:01.000 285 13943.33 99.24 54966.63 88888.00 2020-10-11 16:07:02.000 285 13943.58 99.50 54966.41 88888.00 2020-10-11 16:07:03.000 285 13943.49 99.41 54966.52 88888.00 2020-10-11 16:07:04.000 285 13943.77 99.88 54966.03 88888.00 2020-10-11 16:07:05.000 285 13944.65 100.79 54964.90 88888.00 2020-10-11 16:07:06.000 285 13943.26 99.24 54966.47 88888.00 2020-10-11 16:07:07.000 285 13943.13 99.35 54966.58 88888.00 2020-10-11 16:07:08.000 285 13943.15 99.26 54966.38 88888.00 2020-10-11 16:07:09.000 285 13943.02 99.24 54966.40 88888.00 2020-10-11 16:07:10.000 285 13944.44 100.79 54965.00 88888.00 2020-10-11 16:07:11.000 285 13943.21 99.82 54966.09 88888.00 2020-10-11 16:07:12.000 285 13942.92 99.25 54966.45 88888.00 2020-10-11 16:07:13.000 285 13943.09 99.42 54966.34 88888.00 2020-10-11 16:07:14.000 285 13942.67 99.26 54966.62 88888.00 2020-10-11 16:07:15.000 285 13942.80 99.44 54966.44 88888.00 2020-10-11 16:07:16.000 285 13942.67 99.19 54966.46 88888.00 2020-10-11 16:07:17.000 285 13942.72 99.43 54966.41 88888.00 2020-10-11 16:07:18.000 285 13942.84 99.60 54966.19 88888.00 2020-10-11 16:07:19.000 285 13944.42 101.19 54964.58 88888.00 2020-10-11 16:07:20.000 285 13942.59 99.37 54966.31 88888.00 2020-10-11 16:07:21.000 285 13942.69 99.45 54966.28 88888.00 2020-10-11 16:07:22.000 285 13942.48 99.27 54966.47 88888.00 2020-10-11 16:07:23.000 285 13942.61 99.39 54966.25 88888.00 2020-10-11 16:07:24.000 285 13943.96 100.57 54965.02 88888.00 2020-10-11 16:07:25.000 285 13943.16 99.77 54965.70 88888.00 2020-10-11 16:07:26.000 285 13942.63 99.34 54966.38 88888.00 2020-10-11 16:07:27.000 285 13942.38 99.16 54966.47 88888.00 2020-10-11 16:07:28.000 285 13942.52 99.14 54966.46 88888.00 2020-10-11 16:07:29.000 285 13942.64 99.25 54966.33 88888.00 2020-10-11 16:07:30.000 285 13942.60 99.26 54966.49 88888.00 2020-10-11 16:07:31.000 285 13942.52 99.28 54966.48 88888.00 2020-10-11 16:07:32.000 285 13942.57 99.08 54966.48 88888.00 2020-10-11 16:07:33.000 285 13942.78 99.20 54966.21 88888.00 2020-10-11 16:07:34.000 285 13942.73 99.22 54966.34 88888.00 2020-10-11 16:07:35.000 285 13942.81 99.26 54966.32 88888.00 2020-10-11 16:07:36.000 285 13942.73 99.19 54966.32 88888.00 2020-10-11 16:07:37.000 285 13942.79 99.15 54966.24 88888.00 2020-10-11 16:07:38.000 285 13942.82 98.94 54966.38 88888.00 2020-10-11 16:07:39.000 285 13942.79 99.17 54966.37 88888.00 2020-10-11 16:07:40.000 285 13942.63 98.86 54966.55 88888.00 2020-10-11 16:07:41.000 285 13942.82 99.07 54966.28 88888.00 2020-10-11 16:07:42.000 285 13942.88 98.99 54966.27 88888.00 2020-10-11 16:07:43.000 285 13942.91 99.02 54966.53 88888.00 2020-10-11 16:07:44.000 285 13943.09 99.17 54966.30 88888.00 2020-10-11 16:07:45.000 285 13943.05 99.08 54966.38 88888.00 2020-10-11 16:07:46.000 285 13943.03 99.09 54966.34 88888.00 2020-10-11 16:07:47.000 285 13943.37 99.24 54966.21 88888.00 2020-10-11 16:07:48.000 285 13944.94 100.84 54964.62 88888.00 2020-10-11 16:07:49.000 285 13943.33 99.29 54966.25 88888.00 2020-10-11 16:07:50.000 285 13943.31 99.17 54966.23 88888.00 2020-10-11 16:07:51.000 285 13943.30 99.16 54966.38 88888.00 2020-10-11 16:07:52.000 285 13943.29 99.22 54966.32 88888.00 2020-10-11 16:07:53.000 285 13945.40 101.11 54964.20 88888.00 2020-10-11 16:07:54.000 285 13943.30 99.13 54966.37 88888.00 2020-10-11 16:07:55.000 285 13943.31 99.46 54966.40 88888.00 2020-10-11 16:07:56.000 285 13943.35 99.17 54966.31 88888.00 2020-10-11 16:07:57.000 285 13943.36 99.14 54966.36 88888.00 2020-10-11 16:07:58.000 285 13943.25 99.18 54966.52 88888.00 2020-10-11 16:07:59.000 285 13943.35 99.23 54966.21 88888.00 2020-10-11 16:08:00.000 285 13943.20 99.01 54966.51 88888.00 2020-10-11 16:08:01.000 285 13943.30 99.17 54966.29 88888.00 2020-10-11 16:08:02.000 285 13943.45 99.07 54966.23 88888.00 2020-10-11 16:08:03.000 285 13943.41 99.22 54966.46 88888.00 2020-10-11 16:08:04.000 285 13943.41 99.30 54966.28 88888.00 2020-10-11 16:08:05.000 285 13943.26 99.06 54966.42 88888.00 2020-10-11 16:08:06.000 285 13943.59 99.26 54966.31 88888.00 2020-10-11 16:08:07.000 285 13943.31 99.26 54966.45 88888.00 2020-10-11 16:08:08.000 285 13943.24 99.09 54966.68 88888.00 2020-10-11 16:08:09.000 285 13943.59 99.36 54966.32 88888.00 2020-10-11 16:08:10.000 285 13943.96 99.70 54965.87 88888.00 2020-10-11 16:08:11.000 285 13945.41 101.09 54964.38 88888.00 2020-10-11 16:08:12.000 285 13943.25 99.18 54966.70 88888.00 2020-10-11 16:08:13.000 285 13943.27 99.13 54966.61 88888.00 2020-10-11 16:08:14.000 285 13943.52 99.24 54966.47 88888.00 2020-10-11 16:08:15.000 285 13943.51 99.44 54966.51 88888.00 2020-10-11 16:08:16.000 285 13944.37 100.34 54965.28 88888.00 2020-10-11 16:08:17.000 285 13944.12 100.00 54965.60 88888.00 2020-10-11 16:08:18.000 285 13943.42 99.37 54966.58 88888.00 2020-10-11 16:08:19.000 285 13943.43 99.32 54966.47 88888.00 2020-10-11 16:08:20.000 285 13943.35 99.57 54966.56 88888.00 2020-10-11 16:08:21.000 285 13943.26 99.32 54966.52 88888.00 2020-10-11 16:08:22.000 285 13943.29 99.50 54966.60 88888.00 2020-10-11 16:08:23.000 285 13943.25 99.25 54966.49 88888.00 2020-10-11 16:08:24.000 285 13943.30 99.43 54966.38 88888.00 2020-10-11 16:08:25.000 285 13943.31 99.54 54966.51 88888.00 2020-10-11 16:08:26.000 285 13943.28 99.45 54966.65 88888.00 2020-10-11 16:08:27.000 285 13943.45 99.45 54966.48 88888.00 2020-10-11 16:08:28.000 285 13943.23 99.34 54966.67 88888.00 2020-10-11 16:08:29.000 285 13943.31 99.45 54966.59 88888.00 2020-10-11 16:08:30.000 285 13943.29 99.35 54966.51 88888.00 2020-10-11 16:08:31.000 285 13943.29 99.28 54966.61 88888.00 2020-10-11 16:08:32.000 285 13943.42 99.50 54966.56 88888.00 2020-10-11 16:08:33.000 285 13943.55 99.61 54966.58 88888.00 2020-10-11 16:08:34.000 285 13943.44 99.50 54966.45 88888.00 2020-10-11 16:08:35.000 285 13943.48 99.40 54966.49 88888.00 2020-10-11 16:08:36.000 285 13943.36 99.51 54966.61 88888.00 2020-10-11 16:08:37.000 285 13943.43 99.30 54966.43 88888.00 2020-10-11 16:08:38.000 285 13943.82 99.59 54966.42 88888.00 2020-10-11 16:08:39.000 285 13943.85 99.80 54966.12 88888.00 2020-10-11 16:08:40.000 285 13944.90 101.01 54965.09 88888.00 2020-10-11 16:08:41.000 285 13943.61 99.40 54966.54 88888.00 2020-10-11 16:08:42.000 285 13943.66 99.45 54966.35 88888.00 2020-10-11 16:08:43.000 285 13943.51 99.33 54966.69 88888.00 2020-10-11 16:08:44.000 285 13944.37 100.03 54965.96 88888.00 2020-10-11 16:08:45.000 285 13945.03 100.74 54965.32 88888.00 2020-10-11 16:08:46.000 285 13943.69 99.42 54966.45 88888.00 2020-10-11 16:08:47.000 285 13943.88 99.44 54966.45 88888.00 2020-10-11 16:08:48.000 285 13943.92 99.52 54966.58 88888.00 2020-10-11 16:08:49.000 285 13943.57 99.38 54966.57 88888.00 2020-10-11 16:08:50.000 285 13943.96 99.59 54966.40 88888.00 2020-10-11 16:08:51.000 285 13943.67 99.43 54966.62 88888.00 2020-10-11 16:08:52.000 285 13943.75 99.32 54966.64 88888.00 2020-10-11 16:08:53.000 285 13943.73 99.55 54966.68 88888.00 2020-10-11 16:08:54.000 285 13943.74 99.45 54966.56 88888.00 2020-10-11 16:08:55.000 285 13943.87 99.43 54966.48 88888.00 2020-10-11 16:08:56.000 285 13944.84 100.52 54965.52 88888.00 2020-10-11 16:08:57.000 285 13945.35 101.04 54965.17 88888.00 2020-10-11 16:08:58.000 285 13943.87 99.43 54966.66 88888.00 2020-10-11 16:08:59.000 285 13943.97 99.65 54966.49 88888.00 2020-10-11 16:09:00.000 285 13944.01 99.63 54966.42 88888.00 2020-10-11 16:09:01.000 285 13943.95 99.56 54966.57 88888.00 2020-10-11 16:09:02.000 285 13945.83 101.42 54964.54 88888.00 2020-10-11 16:09:03.000 285 13943.93 99.63 54966.74 88888.00 2020-10-11 16:09:04.000 285 13943.83 99.50 54966.59 88888.00 2020-10-11 16:09:05.000 285 13944.03 99.42 54966.45 88888.00 2020-10-11 16:09:06.000 285 13944.03 99.61 54966.66 88888.00 2020-10-11 16:09:07.000 285 13943.86 99.57 54966.72 88888.00 2020-10-11 16:09:08.000 285 13944.21 99.49 54966.49 88888.00 2020-10-11 16:09:09.000 285 13944.07 99.67 54966.70 88888.00 2020-10-11 16:09:10.000 285 13944.13 99.76 54966.63 88888.00 2020-10-11 16:09:11.000 285 13944.10 99.66 54966.62 88888.00 2020-10-11 16:09:12.000 285 13944.33 99.80 54966.44 88888.00 2020-10-11 16:09:13.000 285 13944.54 100.27 54966.10 88888.00 2020-10-11 16:09:14.000 285 13945.46 101.24 54965.10 88888.00 2020-10-11 16:09:15.000 285 13944.13 99.56 54966.63 88888.00 2020-10-11 16:09:16.000 285 13944.26 99.79 54966.56 88888.00 2020-10-11 16:09:17.000 285 13944.29 99.70 54966.74 88888.00 2020-10-11 16:09:18.000 285 13944.38 99.95 54966.74 88888.00 2020-10-11 16:09:19.000 285 13944.33 99.89 54966.67 88888.00 2020-10-11 16:09:20.000 285 13944.24 99.62 54966.47 88888.00 2020-10-11 16:09:21.000 285 13944.47 99.85 54966.53 88888.00 2020-10-11 16:09:22.000 285 13944.15 99.74 54966.78 88888.00 2020-10-11 16:09:23.000 285 13944.13 99.74 54966.58 88888.00 2020-10-11 16:09:24.000 285 13944.29 99.74 54966.54 88888.00 2020-10-11 16:09:25.000 285 13944.33 99.70 54966.47 88888.00 2020-10-11 16:09:26.000 285 13944.26 99.81 54966.63 88888.00 2020-10-11 16:09:27.000 285 13943.99 99.73 54966.74 88888.00 2020-10-11 16:09:28.000 285 13945.23 101.03 54965.34 88888.00 2020-10-11 16:09:29.000 285 13944.30 100.19 54966.45 88888.00 2020-10-11 16:09:30.000 285 13943.52 99.48 54967.12 88888.00 2020-10-11 16:09:31.000 285 13943.72 99.48 54966.95 88888.00 2020-10-11 16:09:32.000 285 13943.59 99.44 54966.99 88888.00 2020-10-11 16:09:33.000 285 13944.94 100.76 54965.56 88888.00 2020-10-11 16:09:34.000 285 13944.32 100.23 54966.15 88888.00 2020-10-11 16:09:35.000 285 13943.73 99.65 54966.87 88888.00 2020-10-11 16:09:36.000 285 13943.62 99.71 54966.78 88888.00 2020-10-11 16:09:37.000 285 13943.66 99.65 54966.71 88888.00 2020-10-11 16:09:38.000 285 13943.60 99.65 54966.74 88888.00 2020-10-11 16:09:39.000 285 13943.54 99.50 54966.85 88888.00 2020-10-11 16:09:40.000 285 13943.73 99.73 54966.71 88888.00 2020-10-11 16:09:41.000 285 13943.49 99.73 54966.87 88888.00 2020-10-11 16:09:42.000 285 13943.44 99.46 54966.86 88888.00 2020-10-11 16:09:43.000 285 13944.76 100.81 54965.60 88888.00 2020-10-11 16:09:44.000 285 13944.45 100.81 54965.76 88888.00 2020-10-11 16:09:45.000 285 13943.17 99.49 54966.91 88888.00 2020-10-11 16:09:46.000 285 13943.55 99.54 54966.65 88888.00 2020-10-11 16:09:47.000 285 13943.52 99.52 54966.62 88888.00 2020-10-11 16:09:48.000 285 13943.40 99.65 54966.84 88888.00 2020-10-11 16:09:49.000 285 13944.42 100.70 54965.70 88888.00 2020-10-11 16:09:50.000 285 13943.80 100.20 54966.20 88888.00 2020-10-11 16:09:51.000 285 13943.07 99.35 54966.91 88888.00 2020-10-11 16:09:52.000 285 13943.01 99.13 54966.89 88888.00 2020-10-11 16:09:53.000 285 13943.17 99.41 54966.73 88888.00 2020-10-11 16:09:54.000 285 13943.19 99.49 54966.77 88888.00 2020-10-11 16:09:55.000 285 13943.22 99.44 54966.71 88888.00 2020-10-11 16:09:56.000 285 13943.20 99.34 54966.71 88888.00 2020-10-11 16:09:57.000 285 13943.05 99.22 54966.69 88888.00 2020-10-11 16:09:58.000 285 13943.12 99.34 54966.62 88888.00 2020-10-11 16:09:59.000 285 13942.99 99.28 54966.82 88888.00 2020-10-11 16:10:00.000 285 13943.18 99.28 54966.62 88888.00 2020-10-11 16:10:01.000 285 13943.01 99.27 54966.73 88888.00 2020-10-11 16:10:02.000 285 13942.76 99.14 54966.82 88888.00 2020-10-11 16:10:03.000 285 13942.73 99.01 54966.76 88888.00 2020-10-11 16:10:04.000 285 13942.86 99.10 54966.76 88888.00 2020-10-11 16:10:05.000 285 13944.45 100.87 54965.08 88888.00 2020-10-11 16:10:06.000 285 13942.77 99.36 54966.64 88888.00 2020-10-11 16:10:07.000 285 13942.65 99.29 54966.64 88888.00 2020-10-11 16:10:08.000 285 13942.59 98.96 54966.75 88888.00 2020-10-11 16:10:09.000 285 13942.63 99.25 54966.81 88888.00 2020-10-11 16:10:10.000 285 13942.41 99.15 54966.48 88888.00 2020-10-11 16:10:11.000 285 13942.29 98.87 54966.70 88888.00 2020-10-11 16:10:12.000 285 13942.51 99.10 54966.51 88888.00 2020-10-11 16:10:13.000 285 13942.36 99.22 54966.69 88888.00 2020-10-11 16:10:14.000 285 13942.31 99.15 54966.54 88888.00 2020-10-11 16:10:15.000 285 13943.94 100.84 54964.77 88888.00 2020-10-11 16:10:16.000 285 13942.27 98.99 54966.52 88888.00 2020-10-11 16:10:17.000 285 13942.21 99.17 54966.65 88888.00 2020-10-11 16:10:18.000 285 13942.13 99.22 54966.67 88888.00 2020-10-11 16:10:19.000 285 13941.96 99.06 54966.53 88888.00 2020-10-11 16:10:20.000 285 13942.56 99.46 54966.11 88888.00 2020-10-11 16:10:21.000 285 13943.51 100.49 54965.03 88888.00 2020-10-11 16:10:22.000 285 13942.02 99.20 54966.55 88888.00 2020-10-11 16:10:23.000 285 13942.05 99.18 54966.60 88888.00 2020-10-11 16:10:24.000 285 13942.14 99.23 54966.32 88888.00 2020-10-11 16:10:25.000 285 13942.06 99.16 54966.22 88888.00 2020-10-11 16:10:26.000 285 13941.87 99.09 54966.62 88888.00 2020-10-11 16:10:27.000 285 13943.53 100.80 54964.88 88888.00 2020-10-11 16:10:28.000 285 13942.90 99.85 54965.59 88888.00 2020-10-11 16:10:29.000 285 13942.09 99.14 54966.54 88888.00 2020-10-11 16:10:30.000 285 13942.07 99.12 54966.38 88888.00 2020-10-11 16:10:31.000 285 13942.33 99.25 54966.23 88888.00 2020-10-11 16:10:32.000 285 13942.02 99.14 54966.59 88888.00 2020-10-11 16:10:33.000 285 13943.88 101.00 54964.39 88888.00 2020-10-11 16:10:34.000 285 13942.05 99.04 54966.42 88888.00 2020-10-11 16:10:35.000 285 13942.20 99.28 54966.24 88888.00 2020-10-11 16:10:36.000 285 13942.12 99.16 54966.37 88888.00 2020-10-11 16:10:37.000 285 13942.01 99.06 54966.59 88888.00 2020-10-11 16:10:38.000 285 13942.34 99.33 54966.40 88888.00 2020-10-11 16:10:39.000 285 13942.20 98.93 54966.51 88888.00 2020-10-11 16:10:40.000 285 13942.45 99.40 54966.32 88888.00 2020-10-11 16:10:41.000 285 13942.19 99.26 54966.46 88888.00 2020-10-11 16:10:42.000 285 13942.38 99.16 54966.48 88888.00 2020-10-11 16:10:43.000 285 13942.56 99.18 54966.39 88888.00 2020-10-11 16:10:44.000 285 13942.61 99.29 54966.46 88888.00 2020-10-11 16:10:45.000 285 13942.51 99.35 54966.35 88888.00 2020-10-11 16:10:46.000 285 13942.58 99.34 54966.39 88888.00 2020-10-11 16:10:47.000 285 13942.69 99.14 54966.25 88888.00 2020-10-11 16:10:48.000 285 13942.61 99.31 54966.46 88888.00 2020-10-11 16:10:49.000 285 13942.70 99.27 54966.27 88888.00 2020-10-11 16:10:50.000 285 13942.77 99.32 54966.33 88888.00 2020-10-11 16:10:51.000 285 13942.92 99.28 54966.29 88888.00 2020-10-11 16:10:52.000 285 13942.89 99.28 54966.34 88888.00 2020-10-11 16:10:53.000 285 13942.73 99.11 54966.46 88888.00 2020-10-11 16:10:54.000 285 13943.10 99.30 54966.38 88888.00 2020-10-11 16:10:55.000 285 13943.09 99.27 54966.38 88888.00 2020-10-11 16:10:56.000 285 13944.09 100.33 54965.20 88888.00 2020-10-11 16:10:57.000 285 13943.59 99.81 54965.80 88888.00 2020-10-11 16:10:58.000 285 13943.28 99.15 54966.30 88888.00 2020-10-11 16:10:59.000 285 13943.16 99.18 54966.33 88888.00 2020-10-11 16:11:00.000 285 13943.25 98.97 54966.33 88888.00 2020-10-11 16:11:01.000 285 13944.06 99.99 54965.40 88888.00 2020-10-11 16:11:02.000 285 13944.19 99.97 54965.53 88888.00 2020-10-11 16:11:03.000 285 13943.11 98.92 54966.62 88888.00 2020-10-11 16:11:04.000 285 13943.34 99.15 54966.26 88888.00 2020-10-11 16:11:05.000 285 13943.47 99.03 54966.32 88888.00 2020-10-11 16:11:06.000 285 13943.40 98.85 54966.33 88888.00 2020-10-11 16:11:07.000 285 13943.64 99.08 54966.42 88888.00 2020-10-11 16:11:08.000 285 13943.57 99.08 54966.32 88888.00 2020-10-11 16:11:09.000 285 13943.49 98.95 54966.52 88888.00 2020-10-11 16:11:10.000 285 13943.75 98.96 54966.33 88888.00 2020-10-11 16:11:11.000 285 13943.64 98.86 54966.50 88888.00 2020-10-11 16:11:12.000 285 13943.92 98.94 54966.34 88888.00 2020-10-11 16:11:13.000 285 13943.75 98.99 54966.70 88888.00 2020-10-11 16:11:14.000 285 13943.69 98.92 54966.43 88888.00 2020-10-11 16:11:15.000 285 13944.64 99.79 54965.75 88888.00 2020-10-11 16:11:16.000 285 13945.46 100.68 54964.91 88888.00 2020-10-11 16:11:17.000 285 13943.79 98.96 54966.57 88888.00 2020-10-11 16:11:18.000 285 13943.87 98.97 54966.60 88888.00 2020-10-11 16:11:19.000 285 13943.67 98.91 54966.68 88888.00 2020-10-11 16:11:20.000 285 13943.85 98.86 54966.48 88888.00 2020-10-11 16:11:21.000 285 13944.92 100.03 54965.13 88888.00 2020-10-11 16:11:22.000 285 13944.39 99.45 54966.02 88888.00 2020-10-11 16:11:23.000 285 13943.77 99.04 54966.55 88888.00 2020-10-11 16:11:24.000 285 13943.56 98.82 54966.72 88888.00 2020-10-11 16:11:25.000 285 13943.69 98.95 54966.57 88888.00 2020-10-11 16:11:26.000 285 13943.75 98.98 54966.45 88888.00 2020-10-11 16:11:27.000 285 13943.79 98.69 54966.60 88888.00 2020-10-11 16:11:28.000 285 13943.68 98.93 54966.64 88888.00 2020-10-11 16:11:29.000 285 13943.62 98.92 54966.55 88888.00 2020-10-11 16:11:30.000 285 13943.87 98.95 54966.42 88888.00 2020-10-11 16:11:31.000 285 13943.90 99.08 54966.44 88888.00 2020-10-11 16:11:32.000 285 13943.78 99.04 54966.61 88888.00 2020-10-11 16:11:33.000 285 13943.80 98.74 54966.47 88888.00 2020-10-11 16:11:34.000 285 13943.87 98.97 54966.57 88888.00 2020-10-11 16:11:35.000 285 13943.83 99.18 54966.54 88888.00 2020-10-11 16:11:36.000 285 13943.62 98.82 54966.55 88888.00 2020-10-11 16:11:37.000 285 13943.74 98.82 54966.41 88888.00 2020-10-11 16:11:38.000 285 13943.68 98.80 54966.53 88888.00 2020-10-11 16:11:39.000 285 13944.01 99.05 54966.30 88888.00 2020-10-11 16:11:40.000 285 13943.74 99.01 54966.54 88888.00 2020-10-11 16:11:41.000 285 13943.61 98.92 54966.47 88888.00 2020-10-11 16:11:42.000 285 13943.80 98.90 54966.34 88888.00 2020-10-11 16:11:43.000 285 13943.65 98.68 54966.49 88888.00 2020-10-11 16:11:44.000 285 13944.35 99.54 54965.86 88888.00 2020-10-11 16:11:45.000 285 13944.88 100.12 54965.17 88888.00 2020-10-11 16:11:46.000 285 13943.53 98.99 54966.63 88888.00 2020-10-11 16:11:47.000 285 13943.65 99.03 54966.26 88888.00 2020-10-11 16:11:48.000 285 13943.59 98.92 54966.46 88888.00 2020-10-11 16:11:49.000 285 13943.99 99.46 54966.10 88888.00 2020-10-11 16:11:50.000 285 13944.99 100.51 54964.93 88888.00 2020-10-11 16:11:51.000 285 13943.67 98.94 54966.29 88888.00 2020-10-11 16:11:52.000 285 13943.71 99.03 54966.31 88888.00 2020-10-11 16:11:53.000 285 13943.55 98.93 54966.56 88888.00 2020-10-11 16:11:54.000 285 13943.57 99.15 54966.57 88888.00 2020-10-11 16:11:55.000 285 13943.36 99.05 54966.66 88888.00 2020-10-11 16:11:56.000 285 13943.51 99.16 54966.60 88888.00 2020-10-11 16:11:57.000 285 13943.44 99.04 54966.58 88888.00 2020-10-11 16:11:58.000 285 13943.40 99.14 54966.39 88888.00 2020-10-11 16:11:59.000 285 13943.67 99.40 54966.29 88888.00 2020-10-11 16:12:00.000 285 13943.15 99.09 54966.55 88888.00 2020-10-11 16:12:01.000 285 13943.43 99.16 54966.33 88888.00 2020-10-11 16:12:02.000 285 13943.26 98.98 54966.57 88888.00 2020-10-11 16:12:03.000 285 13943.39 99.10 54966.53 88888.00 2020-10-11 16:12:04.000 285 13943.29 99.28 54966.53 88888.00 2020-10-11 16:12:05.000 285 13943.16 99.19 54966.69 88888.00 2020-10-11 16:12:06.000 285 13943.21 99.16 54966.37 88888.00 2020-10-11 16:12:07.000 285 13943.28 99.18 54966.27 88888.00 2020-10-11 16:12:08.000 285 13943.38 99.17 54966.38 88888.00 2020-10-11 16:12:09.000 285 13943.78 99.64 54966.00 88888.00 2020-10-11 16:12:10.000 285 13945.21 101.23 54964.37 88888.00 2020-10-11 16:12:11.000 285 13943.14 98.99 54966.44 88888.00 2020-10-11 16:12:12.000 285 13943.24 99.14 54966.36 88888.00 2020-10-11 16:12:13.000 285 13943.20 99.24 54966.52 88888.00 2020-10-11 16:12:14.000 285 13943.25 99.14 54966.40 88888.00 2020-10-11 16:12:15.000 285 13944.09 100.08 54965.15 88888.00 2020-10-11 16:12:16.000 285 13944.03 99.75 54965.62 88888.00 2020-10-11 16:12:17.000 285 13943.08 98.93 54966.33 88888.00 2020-10-11 16:12:18.000 285 13943.58 99.33 54966.12 88888.00 2020-10-11 16:12:19.000 285 13944.46 100.63 54965.00 88888.00 2020-10-11 16:12:20.000 285 13943.04 98.89 54966.38 88888.00 2020-10-11 16:12:21.000 285 13943.26 98.93 54966.39 88888.00 2020-10-11 16:12:22.000 285 13943.21 98.91 54966.48 88888.00 2020-10-11 16:12:23.000 285 13943.07 98.91 54966.44 88888.00 2020-10-11 16:12:24.000 285 13943.12 98.85 54966.26 88888.00 2020-10-11 16:12:25.000 285 13943.17 99.00 54966.26 88888.00 2020-10-11 16:12:26.000 285 13943.10 98.72 54966.48 88888.00 2020-10-11 16:12:27.000 285 13943.09 98.73 54966.55 88888.00 2020-10-11 16:12:28.000 285 13943.07 98.89 54966.34 88888.00 2020-10-11 16:12:29.000 285 13943.27 98.89 54966.20 88888.00 2020-10-11 16:12:30.000 285 13943.29 98.84 54966.37 88888.00 2020-10-11 16:12:31.000 285 13943.18 98.84 54966.35 88888.00 2020-10-11 16:12:32.000 285 13943.12 98.64 54966.22 88888.00 2020-10-11 16:12:33.000 285 13943.07 98.77 54966.32 88888.00 2020-10-11 16:12:34.000 285 13943.06 98.70 54966.28 88888.00 2020-10-11 16:12:35.000 285 13943.20 98.67 54966.27 88888.00 2020-10-11 16:12:36.000 285 13943.21 98.79 54966.29 88888.00 2020-10-11 16:12:37.000 285 13942.95 98.68 54966.40 88888.00 2020-10-11 16:12:38.000 285 13944.46 100.11 54964.73 88888.00 2020-10-11 16:12:39.000 285 13943.54 99.29 54965.83 88888.00 2020-10-11 16:12:40.000 285 13942.77 98.61 54966.45 88888.00 2020-10-11 16:12:41.000 285 13943.08 98.66 54966.24 88888.00 2020-10-11 16:12:42.000 285 13943.03 98.76 54966.30 88888.00 2020-10-11 16:12:43.000 285 13943.08 98.93 54966.15 88888.00 2020-10-11 16:12:44.000 285 13944.51 100.25 54964.61 88888.00 2020-10-11 16:12:45.000 285 13942.88 98.62 54966.35 88888.00 2020-10-11 16:12:46.000 285 13942.86 98.88 54966.34 88888.00 2020-10-11 16:12:47.000 285 13942.73 98.60 54966.40 88888.00 2020-10-11 16:12:48.000 285 13942.88 98.75 54966.22 88888.00 2020-10-11 16:12:49.000 285 13942.67 98.70 54966.38 88888.00 2020-10-11 16:12:50.000 285 13942.61 98.94 54966.18 88888.00 2020-10-11 16:12:51.000 285 13942.53 98.84 54966.18 88888.00 2020-10-11 16:12:52.000 285 13942.56 98.55 54966.26 88888.00 2020-10-11 16:12:53.000 285 13943.83 99.92 54965.06 88888.00 2020-10-11 16:12:54.000 285 13943.86 100.01 54964.91 88888.00 2020-10-11 16:12:55.000 285 13942.64 98.57 54966.12 88888.00 2020-10-11 16:12:56.000 285 13942.70 98.73 54966.13 88888.00 2020-10-11 16:12:57.000 285 13942.50 98.71 54966.15 88888.00 2020-10-11 16:12:58.000 285 13942.72 99.01 54965.92 88888.00 2020-10-11 16:12:59.000 285 13944.20 100.42 54964.37 88888.00 2020-10-11 16:13:00.000 285 13942.57 98.67 54966.09 88888.00 2020-10-11 16:13:01.000 285 13942.47 98.70 54966.18 88888.00 2020-10-11 16:13:02.000 285 13942.47 98.77 54966.16 88888.00 2020-10-11 16:13:03.000 285 13942.47 98.74 54966.13 88888.00 2020-10-11 16:13:04.000 285 13942.94 99.17 54965.47 88888.00 2020-10-11 16:13:05.000 285 13943.55 99.77 54964.93 88888.00 2020-10-11 16:13:06.000 285 13942.13 98.37 54966.42 88888.00 2020-10-11 16:13:07.000 285 13942.31 98.61 54966.06 88888.00 2020-10-11 16:13:08.000 285 13942.31 98.36 54966.17 88888.00 2020-10-11 16:13:09.000 285 13942.21 98.32 54966.21 88888.00 2020-10-11 16:13:10.000 285 13942.29 98.64 54966.13 88888.00 2020-10-11 16:13:11.000 285 13942.25 98.57 54966.13 88888.00 2020-10-11 16:13:12.000 285 13942.40 98.64 54965.80 88888.00 2020-10-11 16:13:13.000 285 13944.01 100.14 54964.33 88888.00 2020-10-11 16:13:14.000 285 13942.29 98.32 54966.06 88888.00 2020-10-11 16:13:15.000 285 13942.30 98.51 54966.21 88888.00 2020-10-11 16:13:16.000 285 13942.10 98.26 54966.25 88888.00 2020-10-11 16:13:17.000 285 13942.29 98.41 54966.13 88888.00 2020-10-11 16:13:18.000 285 13942.22 98.43 54966.16 88888.00 2020-10-11 16:13:19.000 285 13942.31 98.35 54966.15 88888.00 2020-10-11 16:13:20.000 285 13942.10 98.28 54966.19 88888.00 2020-10-11 16:13:21.000 285 13942.27 98.41 54965.87 88888.00 2020-10-11 16:13:22.000 285 13942.95 98.97 54965.32 88888.00 2020-10-11 16:13:23.000 285 13943.28 99.54 54965.00 88888.00 2020-10-11 16:13:24.000 285 13942.26 98.33 54966.15 88888.00 2020-10-11 16:13:25.000 285 13942.18 98.14 54966.07 88888.00 2020-10-11 16:13:26.000 285 13942.17 98.20 54966.29 88888.00 2020-10-11 16:13:27.000 285 13942.27 98.55 54965.98 88888.00 2020-10-11 16:13:28.000 285 13943.84 100.01 54964.28 88888.00 2020-10-11 16:13:29.000 285 13942.45 98.65 54965.70 88888.00 2020-10-11 16:13:30.000 285 13942.37 98.56 54966.02 88888.00 2020-10-11 16:13:31.000 285 13942.27 98.52 54965.96 88888.00 2020-10-11 16:13:32.000 285 13943.53 99.63 54964.58 88888.00 2020-10-11 16:13:33.000 285 13942.88 99.03 54965.57 88888.00 2020-10-11 16:13:34.000 285 13942.09 98.33 54966.06 88888.00 2020-10-11 16:13:35.000 285 13942.47 98.52 54965.92 88888.00 2020-10-11 16:13:36.000 285 13942.41 98.49 54966.08 88888.00 2020-10-11 16:13:37.000 285 13943.48 99.72 54964.80 88888.00 2020-10-11 16:13:38.000 285 13943.67 99.77 54964.68 88888.00 2020-10-11 16:13:39.000 285 13942.42 98.42 54966.11 88888.00 2020-10-11 16:13:40.000 285 13942.45 98.54 54966.14 88888.00 2020-10-11 16:13:41.000 285 13942.45 98.41 54966.13 88888.00 2020-10-11 16:13:42.000 285 13943.56 99.43 54964.99 88888.00 2020-10-11 16:13:43.000 285 13943.42 99.53 54965.00 88888.00 2020-10-11 16:13:44.000 285 13942.48 98.50 54966.08 88888.00 2020-10-11 16:13:45.000 285 13942.83 98.53 54965.98 88888.00 2020-10-11 16:13:46.000 285 13942.63 98.60 54966.02 88888.00 2020-10-11 16:13:47.000 285 13942.84 98.44 54966.04 88888.00 2020-10-11 16:13:48.000 285 13943.01 98.58 54965.82 88888.00 2020-10-11 16:13:49.000 285 13942.84 98.45 54966.17 88888.00 2020-10-11 16:13:50.000 285 13942.87 98.42 54966.18 88888.00 2020-10-11 16:13:51.000 285 13942.99 98.78 54966.03 88888.00 2020-10-11 16:13:52.000 285 13942.98 98.64 54965.91 88888.00 2020-10-11 16:13:53.000 285 13943.03 98.56 54965.96 88888.00 2020-10-11 16:13:54.000 285 13943.26 98.73 54965.95 88888.00 2020-10-11 16:13:55.000 285 13943.11 98.76 54965.91 88888.00 2020-10-11 16:13:56.000 285 13943.15 98.51 54966.05 88888.00 2020-10-11 16:13:57.000 285 13943.31 98.77 54966.07 88888.00 2020-10-11 16:13:58.000 285 13943.20 98.53 54966.17 88888.00 2020-10-11 16:13:59.000 285 13943.33 98.80 54966.08 88888.00 2020-10-11 16:14:00.000 285 13943.35 98.76 54965.92 88888.00 2020-10-11 16:14:01.000 285 13943.39 98.59 54966.17 88888.00 2020-10-11 16:14:02.000 285 13943.40 98.85 54966.10 88888.00 2020-10-11 16:14:03.000 285 13943.52 98.74 54966.07 88888.00 2020-10-11 16:14:04.000 285 13943.52 98.73 54966.15 88888.00 2020-10-11 16:14:05.000 285 13943.50 98.69 54966.33 88888.00 2020-10-11 16:14:06.000 285 13944.54 99.66 54965.36 88888.00 2020-10-11 16:14:07.000 285 13944.78 99.96 54965.13 88888.00 2020-10-11 16:14:08.000 285 13943.59 98.86 54966.30 88888.00 2020-10-11 16:14:09.000 285 13943.65 98.92 54966.29 88888.00 2020-10-11 16:14:10.000 285 13943.73 98.80 54966.26 88888.00 2020-10-11 16:14:11.000 285 13944.03 99.19 54966.14 88888.00 2020-10-11 16:14:12.000 285 13945.42 100.43 54964.59 88888.00 2020-10-11 16:14:13.000 285 13943.92 99.03 54966.34 88888.00 2020-10-11 16:14:14.000 285 13944.03 99.07 54966.20 88888.00 2020-10-11 16:14:15.000 285 13944.07 99.01 54966.30 88888.00 2020-10-11 16:14:16.000 285 13943.83 98.98 54966.50 88888.00 2020-10-11 16:14:17.000 285 13944.12 99.11 54966.24 88888.00 2020-10-11 16:14:18.000 285 13944.31 99.19 54966.39 88888.00 2020-10-11 16:14:19.000 285 13944.09 99.04 54966.49 88888.00 2020-10-11 16:14:20.000 285 13944.91 99.73 54965.68 88888.00 2020-10-11 16:14:21.000 285 13946.02 101.01 54964.31 88888.00 2020-10-11 16:14:22.000 285 13944.36 99.33 54966.38 88888.00 2020-10-11 16:14:23.000 285 13944.20 99.10 54966.36 88888.00 2020-10-11 16:14:24.000 285 13944.15 99.18 54966.66 88888.00 2020-10-11 16:14:25.000 285 13944.21 99.10 54966.54 88888.00 2020-10-11 16:14:26.000 285 13946.06 101.00 54964.45 88888.00 2020-10-11 16:14:27.000 285 13944.52 99.44 54966.34 88888.00 2020-10-11 16:14:28.000 285 13944.25 99.33 54966.51 88888.00 2020-10-11 16:14:29.000 285 13944.39 99.28 54966.44 88888.00 2020-10-11 16:14:30.000 285 13944.31 99.16 54966.63 88888.00 2020-10-11 16:14:31.000 285 13944.32 99.27 54966.46 88888.00 2020-10-11 16:14:32.000 285 13944.39 99.06 54966.47 88888.00 2020-10-11 16:14:33.000 285 13944.57 99.23 54966.37 88888.00 2020-10-11 16:14:34.000 285 13944.65 99.46 54966.37 88888.00 2020-10-11 16:14:35.000 285 13944.34 99.20 54966.64 88888.00 2020-10-11 16:14:36.000 285 13944.60 99.24 54966.20 88888.00 2020-10-11 16:14:37.000 285 13944.35 99.28 54966.62 88888.00 2020-10-11 16:14:38.000 285 13944.54 99.31 54966.33 88888.00 2020-10-11 16:14:39.000 285 13944.59 99.24 54966.45 88888.00 2020-10-11 16:14:40.000 285 13944.48 99.35 54966.58 88888.00 2020-10-11 16:14:41.000 285 13944.45 99.33 54966.51 88888.00 2020-10-11 16:14:42.000 285 13944.68 99.47 54966.47 88888.00 2020-10-11 16:14:43.000 285 13944.57 99.47 54966.56 88888.00 2020-10-11 16:14:44.000 285 13944.38 99.26 54966.66 88888.00 2020-10-11 16:14:45.000 285 13944.43 99.26 54966.49 88888.00 2020-10-11 16:14:46.000 285 13944.55 99.27 54966.52 88888.00 2020-10-11 16:14:47.000 285 13944.29 99.18 54966.68 88888.00 2020-10-11 16:14:48.000 285 13944.45 99.39 54966.59 88888.00 2020-10-11 16:14:49.000 285 13944.73 99.76 54966.21 88888.00 2020-10-11 16:14:50.000 285 13945.80 100.81 54964.96 88888.00 2020-10-11 16:14:51.000 285 13944.27 99.37 54966.60 88888.00 2020-10-11 16:14:52.000 285 13944.29 99.29 54966.66 88888.00 2020-10-11 16:14:53.000 285 13944.24 99.42 54966.55 88888.00 2020-10-11 16:14:54.000 285 13944.12 99.30 54966.62 88888.00 2020-10-11 16:14:55.000 285 13945.03 100.15 54965.53 88888.00 2020-10-11 16:14:56.000 285 13945.29 100.46 54965.63 88888.00 2020-10-11 16:14:57.000 285 13944.04 99.46 54966.49 88888.00 2020-10-11 16:14:58.000 285 13944.39 99.56 54966.16 88888.00 2020-10-11 16:14:59.000 285 13944.07 99.35 54966.35 88888.00 2020-10-11 16:15:00.000 285 13944.19 99.59 54966.30 88888.00 2020-10-11 16:15:01.000 285 13944.18 99.35 54966.44 88888.00 2020-10-11 16:15:02.000 285 13943.92 99.53 54966.52 88888.00 2020-10-11 16:15:03.000 285 13944.04 99.55 54966.36 88888.00 2020-10-11 16:15:04.000 285 13943.76 99.51 54966.56 88888.00 2020-10-11 16:15:05.000 285 13943.98 99.57 54966.32 88888.00 2020-10-11 16:15:06.000 285 13943.91 99.61 54966.20 88888.00 2020-10-11 16:15:07.000 285 13943.76 99.60 54966.50 88888.00 2020-10-11 16:15:08.000 285 13943.73 99.64 54966.41 88888.00 2020-10-11 16:15:09.000 285 13945.37 101.36 54964.67 88888.00 2020-10-11 16:15:10.000 285 13944.39 100.38 54965.79 88888.00 2020-10-11 16:15:11.000 285 13943.54 99.61 54966.39 88888.00 2020-10-11 16:15:12.000 285 13943.47 99.72 54966.42 88888.00 2020-10-11 16:15:13.000 285 13943.73 99.92 54966.05 88888.00 2020-10-11 16:15:14.000 285 13944.51 100.69 54965.22 88888.00 2020-10-11 16:15:15.000 285 13944.35 100.42 54965.46 88888.00 2020-10-11 16:15:16.000 285 13943.38 99.73 54966.41 88888.00 2020-10-11 16:15:17.000 285 13943.47 99.60 54966.31 88888.00 2020-10-11 16:15:18.000 285 13943.54 99.78 54966.25 88888.00 2020-10-11 16:15:19.000 285 13943.17 99.57 54966.37 88888.00 2020-10-11 16:15:20.000 285 13943.43 99.63 54966.22 88888.00 2020-10-11 16:15:21.000 285 13943.13 99.61 54966.39 88888.00 2020-10-11 16:15:22.000 285 13943.29 99.73 54966.12 88888.00 2020-10-11 16:15:23.000 285 13943.23 99.78 54966.22 88888.00 2020-10-11 16:15:24.000 285 13943.36 99.57 54966.36 88888.00 2020-10-11 16:15:25.000 285 13943.36 99.65 54966.15 88888.00 2020-10-11 16:15:26.000 285 13943.21 99.81 54966.15 88888.00 2020-10-11 16:15:27.000 285 13943.16 99.59 54966.10 88888.00 2020-10-11 16:15:28.000 285 13943.30 99.73 54966.11 88888.00 2020-10-11 16:15:29.000 285 13943.20 99.68 54966.20 88888.00 2020-10-11 16:15:30.000 285 13943.12 99.52 54966.25 88888.00 2020-10-11 16:15:31.000 285 13943.26 99.76 54966.11 88888.00 2020-10-11 16:15:32.000 285 13943.17 99.77 54966.09 88888.00 2020-10-11 16:15:33.000 285 13943.33 99.71 54966.05 88888.00 2020-10-11 16:15:34.000 285 13943.22 99.87 54966.22 88888.00 2020-10-11 16:15:35.000 285 13943.00 99.55 54966.12 88888.00 2020-10-11 16:15:36.000 285 13943.19 99.76 54966.01 88888.00 2020-10-11 16:15:37.000 285 13943.18 99.65 54966.03 88888.00 2020-10-11 16:15:38.000 285 13944.61 101.19 54964.77 88888.00 2020-10-11 16:15:39.000 285 13943.63 100.08 54965.71 88888.00 2020-10-11 16:15:40.000 285 13943.32 99.61 54966.04 88888.00 2020-10-11 16:15:41.000 285 13943.22 99.63 54966.21 88888.00 2020-10-11 16:15:42.000 285 13943.16 99.77 54966.21 88888.00 2020-10-11 16:15:43.000 285 13943.38 99.93 54966.01 88888.00 2020-10-11 16:15:44.000 285 13944.74 101.26 54964.62 88888.00 2020-10-11 16:15:45.000 285 13942.98 99.32 54966.31 88888.00 2020-10-11 16:15:46.000 285 13943.19 99.61 54966.20 88888.00 2020-10-11 16:15:47.000 285 13943.21 99.69 54966.23 88888.00 2020-10-11 16:15:48.000 285 13943.13 99.50 54966.24 88888.00 2020-10-11 16:15:49.000 285 13943.32 99.55 54966.00 88888.00 2020-10-11 16:15:50.000 285 13943.30 99.55 54966.09 88888.00 2020-10-11 16:15:51.000 285 13943.04 99.46 54966.51 88888.00 2020-10-11 16:15:52.000 285 13943.22 99.68 54966.16 88888.00 2020-10-11 16:15:53.000 285 13943.22 99.37 54966.33 88888.00 2020-10-11 16:15:54.000 285 13943.29 99.59 54966.30 88888.00 2020-10-11 16:15:55.000 285 13943.28 99.49 54966.25 88888.00 2020-10-11 16:15:56.000 285 13943.35 99.55 54966.26 88888.00 2020-10-11 16:15:57.000 285 13943.34 99.49 54966.33 88888.00 2020-10-11 16:15:58.000 285 13943.27 99.54 54966.33 88888.00 2020-10-11 16:15:59.000 285 13943.38 99.45 54966.21 88888.00 2020-10-11 16:16:00.000 285 13943.40 99.60 54966.30 88888.00 2020-10-11 16:16:01.000 285 13943.34 99.45 54966.15 88888.00 2020-10-11 16:16:02.000 285 13943.29 99.34 54966.20 88888.00 2020-10-11 16:16:03.000 285 13943.37 99.45 54966.10 88888.00 2020-10-11 16:16:04.000 285 13943.51 99.59 54966.04 88888.00 2020-10-11 16:16:05.000 285 13943.51 99.35 54966.10 88888.00 2020-10-11 16:16:06.000 285 13944.21 100.13 54965.34 88888.00 2020-10-11 16:16:07.000 285 13945.19 101.33 54964.38 88888.00 2020-10-11 16:16:08.000 285 13943.26 99.18 54966.15 88888.00 2020-10-11 16:16:09.000 285 13943.78 99.51 54966.01 88888.00 2020-10-11 16:16:10.000 285 13943.62 99.38 54966.18 88888.00 2020-10-11 16:16:11.000 285 13943.56 99.21 54966.14 88888.00 2020-10-11 16:16:12.000 285 13945.24 100.95 54964.36 88888.00 2020-10-11 16:16:13.000 285 13945.43 100.83 54964.34 88888.00 2020-10-11 16:16:14.000 285 13943.67 99.30 54966.19 88888.00 2020-10-11 16:16:15.000 285 13943.60 99.21 54966.28 88888.00 2020-10-11 16:16:16.000 285 13943.55 99.25 54966.30 88888.00 2020-10-11 16:16:17.000 285 13943.69 99.16 54966.11 88888.00 2020-10-11 16:16:18.000 285 13943.76 98.98 54966.20 88888.00 2020-10-11 16:16:19.000 285 13943.87 99.20 54966.22 88888.00 2020-10-11 16:16:20.000 285 13943.77 99.10 54966.21 88888.00 2020-10-11 16:16:21.000 285 13943.98 99.29 54966.01 88888.00 2020-10-11 16:16:22.000 285 13943.90 99.13 54966.07 88888.00 2020-10-11 16:16:23.000 285 13944.01 99.01 54966.14 88888.00 2020-10-11 16:16:24.000 285 13944.14 99.22 54966.17 88888.00 2020-10-11 16:16:25.000 285 13943.89 99.04 54966.23 88888.00 2020-10-11 16:16:26.000 285 13944.09 99.04 54966.14 88888.00 2020-10-11 16:16:27.000 285 13944.02 99.12 54966.26 88888.00 2020-10-11 16:16:28.000 285 13943.91 98.97 54966.30 88888.00 2020-10-11 16:16:29.000 285 13944.12 99.14 54966.14 88888.00 2020-10-11 16:16:30.000 285 13943.99 98.88 54966.24 88888.00 2020-10-11 16:16:31.000 285 13944.05 99.03 54966.15 88888.00 2020-10-11 16:16:32.000 285 13944.14 98.92 54966.00 88888.00 2020-10-11 16:16:33.000 285 13943.95 98.88 54966.35 88888.00 2020-10-11 16:16:34.000 285 13944.12 99.03 54966.21 88888.00 2020-10-11 16:16:35.000 285 13944.03 98.83 54966.07 88888.00 2020-10-11 16:16:36.000 285 13944.13 98.95 54965.99 88888.00 2020-10-11 16:16:37.000 285 13945.73 100.68 54964.42 88888.00 2020-10-11 16:16:38.000 285 13944.22 99.19 54966.03 88888.00 2020-10-11 16:16:39.000 285 13944.14 98.82 54966.00 88888.00 2020-10-11 16:16:40.000 285 13944.06 98.68 54966.06 88888.00 2020-10-11 16:16:41.000 285 13944.18 98.79 54966.21 88888.00 2020-10-11 16:16:42.000 285 13944.86 99.67 54965.41 88888.00 2020-10-11 16:16:43.000 285 13945.09 99.82 54965.12 88888.00 2020-10-11 16:16:44.000 285 13944.25 98.78 54966.01 88888.00 2020-10-11 16:16:45.000 285 13944.05 98.82 54966.16 88888.00 2020-10-11 16:16:46.000 285 13944.26 98.73 54966.01 88888.00 2020-10-11 16:16:47.000 285 13944.14 98.69 54966.12 88888.00 2020-10-11 16:16:48.000 285 13944.21 98.65 54966.08 88888.00 2020-10-11 16:16:49.000 285 13944.38 98.73 54966.06 88888.00 2020-10-11 16:16:50.000 285 13944.16 98.67 54966.26 88888.00 2020-10-11 16:16:51.000 285 13945.07 99.39 54965.44 88888.00 2020-10-11 16:16:52.000 285 13945.81 100.25 54964.63 88888.00 2020-10-11 16:16:53.000 285 13944.36 98.70 54966.07 88888.00 2020-10-11 16:16:54.000 285 13944.24 98.55 54966.24 88888.00 2020-10-11 16:16:55.000 285 13944.42 98.63 54966.32 88888.00 2020-10-11 16:16:56.000 285 13944.65 98.86 54966.00 88888.00 2020-10-11 16:16:57.000 285 13945.89 100.22 54964.80 88888.00 2020-10-11 16:16:58.000 285 13944.54 98.63 54966.08 88888.00 2020-10-11 16:16:59.000 285 13944.50 98.54 54966.30 88888.00 2020-10-11 16:17:00.000 285 13944.51 98.68 54966.26 88888.00 2020-10-11 16:17:01.000 285 13944.46 98.58 54966.18 88888.00 2020-10-11 16:17:02.000 285 13944.48 98.50 54966.29 88888.00 2020-10-11 16:17:03.000 285 13944.69 98.69 54966.26 88888.00 2020-10-11 16:17:04.000 285 13944.43 98.62 54966.36 88888.00 2020-10-11 16:17:05.000 285 13944.91 98.82 54965.85 88888.00 2020-10-11 16:17:06.000 285 13944.92 98.52 54966.19 88888.00 2020-10-11 16:17:07.000 285 13944.68 98.64 54966.35 88888.00 2020-10-11 16:17:08.000 285 13944.94 98.86 54966.28 88888.00 2020-10-11 16:17:09.000 285 13944.86 98.51 54966.19 88888.00 2020-10-11 16:17:10.000 285 13944.87 98.56 54966.39 88888.00 2020-10-11 16:17:11.000 285 13944.84 98.76 54966.29 88888.00 2020-10-11 16:17:12.000 285 13945.00 98.66 54966.29 88888.00 2020-10-11 16:17:13.000 285 13944.98 98.71 54966.43 88888.00 2020-10-11 16:17:14.000 285 13945.09 98.76 54966.35 88888.00 2020-10-11 16:17:15.000 285 13945.21 98.79 54966.12 88888.00 2020-10-11 16:17:16.000 285 13945.17 98.89 54966.39 88888.00 2020-10-11 16:17:17.000 285 13944.95 98.68 54966.42 88888.00 2020-10-11 16:17:18.000 285 13945.05 98.69 54966.48 88888.00 2020-10-11 16:17:19.000 285 13944.78 98.64 54966.61 88888.00 2020-10-11 16:17:20.000 285 13945.19 98.81 54966.17 88888.00 2020-10-11 16:17:21.000 285 13946.58 100.39 54964.70 88888.00 2020-10-11 16:17:22.000 285 13945.13 98.73 54966.33 88888.00 2020-10-11 16:17:23.000 285 13945.14 98.57 54966.55 88888.00 2020-10-11 16:17:24.000 285 13944.94 98.76 54966.52 88888.00 2020-10-11 16:17:25.000 285 13945.07 98.70 54966.34 88888.00 2020-10-11 16:17:26.000 285 13946.40 100.16 54964.96 88888.00 2020-10-11 16:17:27.000 285 13945.32 99.10 54966.11 88888.00 2020-10-11 16:17:28.000 285 13945.14 98.59 54966.46 88888.00 2020-10-11 16:17:29.000 285 13945.10 98.79 54966.46 88888.00 2020-10-11 16:17:30.000 285 13945.02 98.75 54966.52 88888.00 2020-10-11 16:17:31.000 285 13945.13 98.54 54966.46 88888.00 2020-10-11 16:17:32.000 285 13944.98 98.71 54966.67 88888.00 2020-10-11 16:17:33.000 285 13945.29 98.96 54966.20 88888.00 2020-10-11 16:17:34.000 285 13947.14 100.92 54964.19 88888.00 2020-10-11 16:17:35.000 285 13944.97 98.56 54966.53 88888.00 2020-10-11 16:17:36.000 285 13944.96 98.69 54966.51 88888.00 2020-10-11 16:17:37.000 285 13945.00 98.68 54966.28 88888.00 2020-10-11 16:17:38.000 285 13944.97 98.67 54966.50 88888.00 2020-10-11 16:17:39.000 285 13945.70 99.45 54965.67 88888.00 2020-10-11 16:17:40.000 285 13945.94 99.62 54965.37 88888.00 2020-10-11 16:17:41.000 285 13944.87 98.61 54966.54 88888.00 2020-10-11 16:17:42.000 285 13944.88 98.57 54966.53 88888.00 2020-10-11 16:17:43.000 285 13945.26 98.91 54966.37 88888.00 2020-10-11 16:17:44.000 285 13945.04 98.71 54966.49 88888.00 2020-10-11 16:17:45.000 285 13945.13 98.66 54966.38 88888.00 2020-10-11 16:17:46.000 285 13944.78 98.51 54966.82 88888.00 2020-10-11 16:17:47.000 285 13944.91 98.69 54966.58 88888.00 2020-10-11 16:17:48.000 285 13944.94 98.47 54966.56 88888.00 2020-10-11 16:17:49.000 285 13946.93 100.44 54964.51 88888.00 2020-10-11 16:17:50.000 285 13944.84 98.64 54966.61 88888.00 2020-10-11 16:17:51.000 285 13944.79 98.43 54966.75 88888.00 2020-10-11 16:17:52.000 285 13944.57 98.53 54966.75 88888.00 2020-10-11 16:17:53.000 285 13944.70 98.63 54966.59 88888.00 2020-10-11 16:17:54.000 285 13944.76 98.54 54966.60 88888.00 2020-10-11 16:17:55.000 285 13944.88 98.74 54966.57 88888.00 2020-10-11 16:17:56.000 285 13944.67 98.71 54966.66 88888.00 2020-10-11 16:17:57.000 285 13944.51 98.53 54966.72 88888.00 2020-10-11 16:17:58.000 285 13944.74 98.57 54966.56 88888.00 2020-10-11 16:17:59.000 285 13944.64 98.57 54966.65 88888.00 2020-10-11 16:18:00.000 285 13944.29 98.42 54966.99 88888.00 2020-10-11 16:18:01.000 285 13944.37 98.69 54966.64 88888.00 2020-10-11 16:18:02.000 285 13944.52 98.85 54966.42 88888.00 2020-10-11 16:18:03.000 285 13945.97 100.31 54964.77 88888.00 2020-10-11 16:18:04.000 285 13944.43 98.82 54966.66 88888.00 2020-10-11 16:18:05.000 285 13944.10 98.64 54966.79 88888.00 2020-10-11 16:18:06.000 285 13944.08 98.73 54966.56 88888.00 2020-10-11 16:18:07.000 285 13944.07 98.59 54966.61 88888.00 2020-10-11 16:18:08.000 285 13945.67 100.31 54964.83 88888.00 2020-10-11 16:18:09.000 285 13943.97 98.45 54966.95 88888.00 2020-10-11 16:18:10.000 285 13943.96 98.65 54966.72 88888.00 2020-10-11 16:18:11.000 285 13944.05 98.61 54966.59 88888.00 2020-10-11 16:18:12.000 285 13944.81 99.38 54965.73 88888.00 2020-10-11 16:18:13.000 285 13945.05 99.68 54965.50 88888.00 2020-10-11 16:18:14.000 285 13944.02 98.70 54966.53 88888.00 2020-10-11 16:18:15.000 285 13943.82 98.59 54966.60 88888.00 2020-10-11 16:18:16.000 285 13943.84 98.58 54966.83 88888.00 2020-10-11 16:18:17.000 285 13943.88 98.58 54966.58 88888.00 2020-10-11 16:18:18.000 285 13944.94 99.80 54965.44 88888.00 2020-10-11 16:18:19.000 285 13944.39 99.45 54966.11 88888.00 2020-10-11 16:18:20.000 285 13943.73 98.66 54966.68 88888.00 2020-10-11 16:18:21.000 285 13943.83 98.51 54966.67 88888.00 2020-10-11 16:18:22.000 285 13944.16 99.07 54966.44 88888.00 2020-10-11 16:18:23.000 285 13945.89 100.70 54964.36 88888.00 2020-10-11 16:18:24.000 285 13944.19 98.83 54966.21 88888.00 2020-10-11 16:18:25.000 285 13943.78 98.62 54966.67 88888.00 2020-10-11 16:18:26.000 285 13943.93 98.68 54966.56 88888.00 2020-10-11 16:18:27.000 285 13943.95 98.57 54966.54 88888.00 2020-10-11 16:18:28.000 285 13944.46 98.96 54966.21 88888.00 2020-10-11 16:18:29.000 285 13945.49 100.15 54965.09 88888.00 2020-10-11 16:18:30.000 285 13943.98 98.59 54966.56 88888.00 2020-10-11 16:18:31.000 285 13943.84 98.48 54966.65 88888.00 2020-10-11 16:18:32.000 285 13943.72 98.48 54966.67 88888.00 2020-10-11 16:18:33.000 285 13944.07 98.62 54966.61 88888.00 2020-10-11 16:18:34.000 285 13943.73 98.51 54966.85 88888.00 2020-10-11 16:18:35.000 285 13943.89 98.75 54966.56 88888.00 2020-10-11 16:18:36.000 285 13944.13 98.78 54966.66 88888.00 2020-10-11 16:18:37.000 285 13943.99 98.72 54966.51 88888.00 2020-10-11 16:18:38.000 285 13944.00 98.67 54966.61 88888.00 2020-10-11 16:18:39.000 285 13943.86 98.70 54966.84 88888.00 2020-10-11 16:18:40.000 285 13943.89 98.67 54966.85 88888.00 2020-10-11 16:18:41.000 285 13944.11 98.77 54966.53 88888.00 2020-10-11 16:18:42.000 285 13944.08 98.86 54966.71 88888.00 2020-10-11 16:18:43.000 285 13944.04 98.67 54966.73 88888.00 2020-10-11 16:18:44.000 285 13944.21 98.88 54966.65 88888.00 2020-10-11 16:18:45.000 285 13943.98 98.78 54966.79 88888.00 2020-10-11 16:18:46.000 285 13944.07 98.86 54966.53 88888.00 2020-10-11 16:18:47.000 285 13943.90 98.64 54966.71 88888.00 2020-10-11 16:18:48.000 285 13944.05 98.98 54966.57 88888.00 2020-10-11 16:18:49.000 285 13944.02 98.79 54966.62 88888.00 2020-10-11 16:18:50.000 285 13943.94 98.67 54966.51 88888.00 2020-10-11 16:18:51.000 285 13944.14 99.09 54966.36 88888.00 2020-10-11 16:18:52.000 285 13945.41 100.44 54965.21 88888.00 2020-10-11 16:18:53.000 285 13943.73 98.72 54966.62 88888.00 2020-10-11 16:18:54.000 285 13943.80 98.82 54966.68 88888.00 2020-10-11 16:18:55.000 285 13943.77 98.78 54966.71 88888.00 2020-10-11 16:18:56.000 285 13943.85 98.79 54966.67 88888.00 2020-10-11 16:18:57.000 285 13945.26 100.53 54965.05 88888.00 2020-10-11 16:18:58.000 285 13943.94 99.09 54966.49 88888.00 2020-10-11 16:18:59.000 285 13943.58 98.64 54966.59 88888.00 2020-10-11 16:19:00.000 285 13943.49 98.70 54966.62 88888.00 2020-10-11 16:19:01.000 285 13943.36 98.70 54966.78 88888.00 2020-10-11 16:19:02.000 285 13943.58 98.80 54966.41 88888.00 2020-10-11 16:19:03.000 285 13943.39 98.79 54966.68 88888.00 2020-10-11 16:19:04.000 285 13943.45 98.77 54966.43 88888.00 2020-10-11 16:19:05.000 285 13943.66 98.76 54966.54 88888.00 2020-10-11 16:19:06.000 285 13943.32 98.80 54966.58 88888.00 2020-10-11 16:19:07.000 285 13943.36 98.71 54966.44 88888.00 2020-10-11 16:19:08.000 285 13943.48 98.84 54966.47 88888.00 2020-10-11 16:19:09.000 285 13943.43 98.64 54966.56 88888.00 2020-10-11 16:19:10.000 285 13943.41 98.79 54966.41 88888.00 2020-10-11 16:19:11.000 285 13943.37 98.75 54966.35 88888.00 2020-10-11 16:19:12.000 285 13943.27 98.65 54966.58 88888.00 2020-10-11 16:19:13.000 285 13943.40 98.83 54966.46 88888.00 2020-10-11 16:19:14.000 285 13944.70 100.17 54965.14 88888.00 2020-10-11 16:19:15.000 285 13944.19 99.69 54965.51 88888.00 2020-10-11 16:19:16.000 285 13943.34 98.52 54966.44 88888.00 2020-10-11 16:19:17.000 285 13943.43 98.69 54966.54 88888.00 2020-10-11 16:19:18.000 285 13943.33 98.72 54966.25 88888.00 2020-10-11 16:19:19.000 285 13943.35 98.59 54966.42 88888.00 2020-10-11 16:19:20.000 285 13945.30 100.64 54964.52 88888.00 2020-10-11 16:19:21.000 285 13943.34 98.67 54966.32 88888.00 2020-10-11 16:19:22.000 285 13943.38 98.65 54966.51 88888.00 2020-10-11 16:19:23.000 285 13943.40 98.52 54966.42 88888.00 2020-10-11 16:19:24.000 285 13943.79 98.80 54966.09 88888.00 2020-10-11 16:19:25.000 285 13943.47 98.55 54966.39 88888.00 2020-10-11 16:19:26.000 285 13945.03 99.88 54964.85 88888.00 2020-10-11 16:19:27.000 285 13944.16 99.01 54965.88 88888.00 2020-10-11 16:19:28.000 285 13943.78 98.40 54966.26 88888.00 2020-10-11 16:19:29.000 285 13943.87 98.39 54966.29 88888.00 2020-10-11 16:19:30.000 285 13943.87 98.54 54966.47 88888.00 2020-10-11 16:19:31.000 285 13943.92 98.61 54966.26 88888.00 2020-10-11 16:19:32.000 285 13943.98 98.44 54966.20 88888.00 2020-10-11 16:19:33.000 285 13943.88 98.37 54966.44 88888.00 2020-10-11 16:19:34.000 285 13943.86 98.29 54966.30 88888.00 2020-10-11 16:19:35.000 285 13944.06 98.55 54966.37 88888.00 2020-10-11 16:19:36.000 285 13944.07 98.38 54966.41 88888.00 2020-10-11 16:19:37.000 285 13944.09 98.34 54966.23 88888.00 2020-10-11 16:19:38.000 285 13944.13 98.28 54966.26 88888.00 2020-10-11 16:19:39.000 285 13944.30 98.35 54966.24 88888.00 2020-10-11 16:19:40.000 285 13944.12 98.34 54966.24 88888.00 2020-10-11 16:19:41.000 285 13944.07 98.02 54966.35 88888.00 2020-10-11 16:19:42.000 285 13944.28 98.33 54966.26 88888.00 2020-10-11 16:19:43.000 285 13944.24 98.20 54966.36 88888.00 2020-10-11 16:19:44.000 285 13944.41 98.35 54966.22 88888.00 2020-10-11 16:19:45.000 285 13945.03 98.71 54965.62 88888.00 2020-10-11 16:19:46.000 285 13945.68 99.61 54964.97 88888.00 2020-10-11 16:19:47.000 285 13944.60 98.24 54966.22 88888.00 2020-10-11 16:19:48.000 285 13944.38 98.16 54966.49 88888.00 2020-10-11 16:19:49.000 285 13944.49 98.15 54966.24 88888.00 2020-10-11 16:19:50.000 285 13944.46 98.30 54966.50 88888.00 2020-10-11 16:19:51.000 285 13945.69 99.67 54965.00 88888.00 2020-10-11 16:19:52.000 285 13945.14 98.74 54965.75 88888.00 2020-10-11 16:19:53.000 285 13944.46 98.27 54966.33 88888.00 2020-10-11 16:19:54.000 285 13944.43 98.07 54966.31 88888.00 2020-10-11 16:19:55.000 285 13944.47 98.27 54966.36 88888.00 2020-10-11 16:19:56.000 285 13944.61 98.25 54966.35 88888.00 2020-10-11 16:19:57.000 285 13945.87 99.67 54965.01 88888.00 2020-10-11 16:19:58.000 285 13945.53 99.33 54965.21 88888.00 2020-10-11 16:19:59.000 285 13944.35 98.25 54966.55 88888.00 2020-10-11 16:20:00.000 285 13944.49 98.45 54966.28 88888.00 2020-10-11 16:20:01.000 285 13944.38 98.02 54966.54 88888.00 2020-10-11 16:20:02.000 285 13945.66 99.39 54965.37 88888.00 2020-10-11 16:20:03.000 285 13945.27 99.13 54965.84 88888.00 2020-10-11 16:20:04.000 285 13944.63 98.48 54966.63 88888.00 2020-10-11 16:20:05.000 285 13944.65 98.40 54966.58 88888.00 2020-10-11 16:20:06.000 285 13944.54 98.50 54966.33 88888.00 2020-10-11 16:20:07.000 285 13944.61 98.26 54966.51 88888.00 2020-10-11 16:20:08.000 285 13944.81 98.65 54966.34 88888.00 2020-10-11 16:20:09.000 285 13944.58 98.53 54966.44 88888.00 2020-10-11 16:20:10.000 285 13944.57 98.48 54966.34 88888.00 2020-10-11 16:20:11.000 285 13944.63 98.56 54966.43 88888.00 2020-10-11 16:20:12.000 285 13944.41 98.41 54966.43 88888.00 2020-10-11 16:20:13.000 285 13944.47 98.44 54966.51 88888.00 2020-10-11 16:20:14.000 285 13944.61 98.40 54966.33 88888.00 2020-10-11 16:20:15.000 285 13944.60 98.51 54966.53 88888.00 2020-10-11 16:20:16.000 285 13944.47 98.55 54966.47 88888.00 2020-10-11 16:20:17.000 285 13944.49 98.42 54966.41 88888.00 2020-10-11 16:20:18.000 285 13944.46 98.43 54966.43 88888.00 2020-10-11 16:20:19.000 285 13944.49 98.65 54966.53 88888.00 2020-10-11 16:20:20.000 285 13944.55 98.58 54966.43 88888.00 2020-10-11 16:20:21.000 285 13944.54 98.54 54966.44 88888.00 2020-10-11 16:20:22.000 285 13944.48 98.47 54966.50 88888.00 2020-10-11 16:20:23.000 285 13944.55 98.58 54966.41 88888.00 2020-10-11 16:20:24.000 285 13944.54 98.63 54966.43 88888.00 2020-10-11 16:20:25.000 285 13944.51 98.49 54966.43 88888.00 2020-10-11 16:20:26.000 285 13945.42 99.39 54965.35 88888.00 2020-10-11 16:20:27.000 285 13945.22 99.31 54965.78 88888.00 2020-10-11 16:20:28.000 285 13944.40 98.47 54966.64 88888.00 2020-10-11 16:20:29.000 285 13944.22 98.24 54966.54 88888.00 2020-10-11 16:20:30.000 285 13944.44 98.41 54966.53 88888.00 2020-10-11 16:20:31.000 285 13944.49 98.66 54966.42 88888.00 2020-10-11 16:20:32.000 285 13945.90 99.98 54964.97 88888.00 2020-10-11 16:20:33.000 285 13944.39 98.26 54966.42 88888.00 2020-10-11 16:20:34.000 285 13944.33 98.11 54966.62 88888.00 2020-10-11 16:20:35.000 285 13944.18 98.24 54966.66 88888.00 2020-10-11 16:20:36.000 285 13944.38 98.29 54966.39 88888.00 2020-10-11 16:20:37.000 285 13944.41 98.29 54966.56 88888.00 2020-10-11 16:20:38.000 285 13944.26 98.28 54966.67 88888.00 2020-10-11 16:20:39.000 285 13944.29 98.25 54966.53 88888.00 2020-10-11 16:20:40.000 285 13944.18 98.17 54966.60 88888.00 2020-10-11 16:20:41.000 285 13944.15 97.99 54966.76 88888.00 2020-10-11 16:20:42.000 285 13944.24 98.16 54966.68 88888.00 2020-10-11 16:20:43.000 285 13945.82 99.72 54964.92 88888.00 2020-10-11 16:20:44.000 285 13944.91 98.72 54965.71 88888.00 2020-10-11 16:20:45.000 285 13944.14 98.21 54966.66 88888.00 2020-10-11 16:20:46.000 285 13944.07 98.00 54966.64 88888.00 2020-10-11 16:20:47.000 285 13944.06 98.06 54966.78 88888.00 2020-10-11 16:20:48.000 285 13944.25 98.16 54966.60 88888.00 2020-10-11 16:20:49.000 285 13945.80 99.91 54964.85 88888.00 2020-10-11 16:20:50.000 285 13944.14 98.09 54966.73 88888.00 2020-10-11 16:20:51.000 285 13944.38 98.09 54966.60 88888.00 2020-10-11 16:20:52.000 285 13944.30 98.12 54966.55 88888.00 2020-10-11 16:20:53.000 285 13944.40 98.01 54966.55 88888.00 2020-10-11 16:20:54.000 285 13944.29 98.11 54966.74 88888.00 2020-10-11 16:20:55.000 285 13944.13 98.08 54966.84 88888.00 2020-10-11 16:20:56.000 285 13944.37 98.17 54966.61 88888.00 2020-10-11 16:20:57.000 285 13944.49 98.17 54966.59 88888.00 2020-10-11 16:20:58.000 285 13944.40 98.25 54966.73 88888.00 2020-10-11 16:20:59.000 285 13944.36 98.27 54966.48 88888.00 2020-10-11 16:21:00.000 285 13944.35 98.01 54966.74 88888.00 2020-10-11 16:21:01.000 285 13944.44 98.29 54966.82 88888.00 2020-10-11 16:21:02.000 285 13944.27 98.14 54966.74 88888.00 2020-10-11 16:21:03.000 285 13944.56 98.27 54966.49 88888.00 2020-10-11 16:21:04.000 285 13944.42 98.31 54966.67 88888.00 2020-10-11 16:21:05.000 285 13944.18 98.14 54966.76 88888.00 2020-10-11 16:21:06.000 285 13944.49 98.31 54966.56 88888.00 2020-10-11 16:21:07.000 285 13944.28 98.22 54966.77 88888.00 2020-10-11 16:21:08.000 285 13944.53 98.35 54966.45 88888.00 2020-10-11 16:21:09.000 285 13944.53 98.18 54966.50 88888.00 2020-10-11 16:21:10.000 285 13944.22 98.11 54966.76 88888.00 2020-10-11 16:21:11.000 285 13944.44 98.23 54966.58 88888.00 2020-10-11 16:21:12.000 285 13945.73 99.44 54965.37 88888.00 2020-10-11 16:21:13.000 285 13945.09 98.90 54966.12 88888.00 2020-10-11 16:21:14.000 285 13944.39 98.28 54966.67 88888.00 2020-10-11 16:21:15.000 285 13944.41 98.11 54966.71 88888.00 2020-10-11 16:21:16.000 285 13944.34 98.14 54966.78 88888.00 2020-10-11 16:21:17.000 285 13945.65 99.49 54965.66 88888.00 2020-10-11 16:21:18.000 285 13945.23 99.17 54966.01 88888.00 2020-10-11 16:21:19.000 285 13944.45 98.29 54966.90 88888.00 2020-10-11 16:21:20.000 285 13944.38 98.21 54966.76 88888.00 2020-10-11 16:21:21.000 285 13944.41 98.19 54966.87 88888.00 2020-10-11 16:21:22.000 285 13944.53 98.40 54966.75 88888.00 2020-10-11 16:21:23.000 285 13944.42 98.27 54967.13 88888.00 2020-10-11 16:21:24.000 285 13944.52 98.33 54966.78 88888.00 2020-10-11 16:21:25.000 285 13945.12 98.80 54966.17 88888.00 2020-10-11 16:21:26.000 285 13944.56 98.39 54966.92 88888.00 2020-10-11 16:21:27.000 285 13944.54 98.27 54966.98 88888.00 2020-10-11 16:21:28.000 285 13944.69 98.29 54966.91 88888.00 2020-10-11 16:21:29.000 285 13944.56 98.10 54966.74 88888.00 2020-10-11 16:21:30.000 285 13944.73 98.27 54966.88 88888.00 2020-10-11 16:21:31.000 285 13944.40 98.10 54967.08 88888.00 2020-10-11 16:21:32.000 285 13944.82 98.41 54966.63 88888.00 2020-10-11 16:21:33.000 285 13946.77 100.41 54964.80 88888.00 2020-10-11 16:21:34.000 285 13944.75 98.34 54966.83 88888.00 2020-10-11 16:21:35.000 285 13944.56 97.99 54966.98 88888.00 2020-10-11 16:21:36.000 285 13944.58 98.04 54967.07 88888.00 2020-10-11 16:21:37.000 285 13944.60 98.14 54966.85 88888.00 2020-10-11 16:21:38.000 285 13946.05 99.34 54965.56 88888.00 2020-10-11 16:21:39.000 285 13945.17 98.58 54966.51 88888.00 2020-10-11 16:21:40.000 285 13944.63 98.10 54966.99 88888.00 2020-10-11 16:21:41.000 285 13944.74 97.79 54966.92 88888.00 2020-10-11 16:21:42.000 285 13944.82 97.95 54966.76 88888.00 2020-10-11 16:21:43.000 285 13945.00 98.08 54966.85 88888.00 2020-10-11 16:21:44.000 285 13944.61 98.12 54966.97 88888.00 2020-10-11 16:21:45.000 285 13944.76 97.98 54966.84 88888.00 2020-10-11 16:21:46.000 285 13944.65 97.90 54966.96 88888.00 2020-10-11 16:21:47.000 285 13944.48 97.81 54967.27 88888.00 2020-10-11 16:21:48.000 285 13944.49 97.97 54966.84 88888.00 2020-10-11 16:21:49.000 285 13944.65 97.92 54966.99 88888.00 2020-10-11 16:21:50.000 285 13944.60 97.78 54966.91 88888.00 2020-10-11 16:21:51.000 285 13944.73 98.03 54966.93 88888.00 2020-10-11 16:21:52.000 285 13944.43 97.92 54967.07 88888.00 2020-10-11 16:21:53.000 285 13944.40 97.80 54967.16 88888.00 2020-10-11 16:21:54.000 285 13944.31 97.91 54967.02 88888.00 2020-10-11 16:21:55.000 285 13944.47 97.74 54967.07 88888.00 2020-10-11 16:21:56.000 285 13944.36 97.74 54967.06 88888.00 2020-10-11 16:21:57.000 285 13944.34 97.74 54967.11 88888.00 2020-10-11 16:21:58.000 285 13944.28 97.79 54967.16 88888.00 2020-10-11 16:21:59.000 285 13944.55 98.03 54966.85 88888.00 2020-10-11 16:22:00.000 285 13944.24 97.68 54967.00 88888.00 2020-10-11 16:22:01.000 285 13944.56 97.89 54966.93 88888.00 2020-10-11 16:22:02.000 285 13946.11 99.63 54965.02 88888.00 2020-10-11 16:22:03.000 285 13944.32 97.84 54966.90 88888.00 2020-10-11 16:22:04.000 285 13944.30 97.84 54966.97 88888.00 2020-10-11 16:22:05.000 285 13944.31 97.73 54966.87 88888.00 2020-10-11 16:22:06.000 285 13944.32 97.95 54967.01 88888.00 2020-10-11 16:22:07.000 285 13945.05 98.67 54966.24 88888.00 2020-10-11 16:22:08.000 285 13945.56 99.06 54965.83 88888.00 2020-10-11 16:22:09.000 285 13944.30 98.02 54966.85 88888.00 2020-10-11 16:22:10.000 285 13944.51 97.91 54966.74 88888.00 2020-10-11 16:22:11.000 285 13944.37 98.00 54966.97 88888.00 2020-10-11 16:22:12.000 285 13944.20 97.93 54967.02 88888.00 2020-10-11 16:22:13.000 285 13944.51 98.10 54966.88 88888.00 2020-10-11 16:22:14.000 285 13944.30 98.05 54967.07 88888.00 2020-10-11 16:22:15.000 285 13944.34 97.94 54966.99 88888.00 2020-10-11 16:22:16.000 285 13944.60 98.03 54966.65 88888.00 2020-10-11 16:22:17.000 285 13944.46 98.09 54967.01 88888.00 2020-10-11 16:22:18.000 285 13944.46 97.95 54966.71 88888.00 2020-10-11 16:22:19.000 285 13946.50 100.05 54964.71 88888.00 2020-10-11 16:22:20.000 285 13944.67 98.26 54966.64 88888.00 2020-10-11 16:22:21.000 285 13944.44 98.11 54967.02 88888.00 2020-10-11 16:22:22.000 285 13944.58 98.16 54966.77 88888.00 2020-10-11 16:22:23.000 285 13944.54 97.86 54966.78 88888.00 2020-10-11 16:22:24.000 285 13945.28 98.82 54966.25 88888.00 2020-10-11 16:22:25.000 285 13945.79 99.41 54965.69 88888.00 2020-10-11 16:22:26.000 285 13944.94 98.13 54966.68 88888.00 2020-10-11 16:22:27.000 285 13945.10 98.21 54966.58 88888.00 2020-10-11 16:22:28.000 285 13945.22 98.54 54966.42 88888.00 2020-10-11 16:22:29.000 285 13944.95 98.06 54966.73 88888.00 2020-10-11 16:22:30.000 285 13945.24 98.31 54966.77 88888.00 2020-10-11 16:22:31.000 285 13945.09 98.33 54966.78 88888.00 2020-10-11 16:22:32.000 285 13945.22 98.15 54966.62 88888.00 2020-10-11 16:22:33.000 285 13946.83 100.07 54964.99 88888.00 2020-10-11 16:22:34.000 285 13945.34 98.26 54966.57 88888.00 2020-10-11 16:22:35.000 285 13945.29 98.20 54966.74 88888.00 2020-10-11 16:22:36.000 285 13945.55 98.56 54966.37 88888.00 2020-10-11 16:22:37.000 285 13946.73 99.73 54965.24 88888.00 2020-10-11 16:22:38.000 285 13945.39 98.25 54966.84 88888.00 2020-10-11 16:22:39.000 285 13945.71 98.24 54966.56 88888.00 2020-10-11 16:22:40.000 285 13945.50 98.21 54966.71 88888.00 2020-10-11 16:22:41.000 285 13945.42 98.05 54966.73 88888.00 2020-10-11 16:22:42.000 285 13945.46 98.12 54966.70 88888.00 2020-10-11 16:22:43.000 285 13945.31 97.96 54966.76 88888.00 2020-10-11 16:22:44.000 285 13945.40 98.08 54966.86 88888.00 2020-10-11 16:22:45.000 285 13945.29 98.10 54966.84 88888.00 2020-10-11 16:22:46.000 285 13945.43 98.11 54966.67 88888.00 2020-10-11 16:22:47.000 285 13945.37 98.13 54966.88 88888.00 2020-10-11 16:22:48.000 285 13945.38 98.13 54966.91 88888.00 2020-10-11 16:22:49.000 285 13945.32 97.96 54966.90 88888.00 2020-10-11 16:22:50.000 285 13945.44 98.05 54966.94 88888.00 2020-10-11 16:22:51.000 285 13946.81 99.43 54965.51 88888.00 2020-10-11 16:22:52.000 285 13946.04 98.65 54966.25 88888.00 2020-10-11 16:22:53.000 285 13945.62 98.11 54966.69 88888.00 2020-10-11 16:22:54.000 285 13945.43 98.04 54966.84 88888.00 2020-10-11 16:22:55.000 285 13945.43 97.99 54966.91 88888.00 2020-10-11 16:22:56.000 285 13945.59 98.19 54966.64 88888.00 2020-10-11 16:22:57.000 285 13947.18 99.77 54965.11 88888.00 2020-10-11 16:22:58.000 285 13945.47 98.22 54966.80 88888.00 2020-10-11 16:22:59.000 285 13945.52 98.03 54966.72 88888.00 2020-10-11 16:23:00.000 285 13945.57 98.03 54966.82 88888.00 2020-10-11 16:23:01.000 285 13947.38 100.02 54964.98 88888.00 2020-10-11 16:23:02.000 285 13945.46 98.02 54966.98 88888.00 2020-10-11 16:23:03.000 285 13946.73 99.40 54965.46 88888.00 2020-10-11 16:23:04.000 285 13946.69 99.26 54965.72 88888.00 2020-10-11 16:23:05.000 285 13945.59 98.11 54966.84 88888.00 2020-10-11 16:23:06.000 285 13945.45 98.14 54966.76 88888.00 2020-10-11 16:23:07.000 285 13945.57 98.14 54966.90 88888.00 2020-10-11 16:23:08.000 285 13945.36 98.05 54966.88 88888.00 2020-10-11 16:23:09.000 285 13946.84 99.48 54965.36 88888.00 2020-10-11 16:23:10.000 285 13945.77 98.24 54966.49 88888.00 2020-10-11 16:23:11.000 285 13945.45 98.13 54966.86 88888.00 2020-10-11 16:23:12.000 285 13945.33 98.02 54966.83 88888.00 2020-10-11 16:23:13.000 285 13945.33 97.86 54966.97 88888.00 2020-10-11 16:23:14.000 285 13945.23 98.02 54966.75 88888.00 2020-10-11 16:23:15.000 285 13945.30 97.79 54966.79 88888.00 2020-10-11 16:23:16.000 285 13945.40 98.01 54966.81 88888.00 2020-10-11 16:23:17.000 285 13945.19 97.79 54966.88 88888.00 2020-10-11 16:23:18.000 285 13945.30 97.98 54966.74 88888.00 2020-10-11 16:23:19.000 285 13945.13 97.88 54966.86 88888.00 2020-10-11 16:23:20.000 285 13945.13 97.70 54966.86 88888.00 2020-10-11 16:23:21.000 285 13945.07 97.80 54967.00 88888.00 2020-10-11 16:23:22.000 285 13944.99 97.75 54966.91 88888.00 2020-10-11 16:23:23.000 285 13945.00 97.65 54966.85 88888.00 2020-10-11 16:23:24.000 285 13945.10 97.73 54966.90 88888.00 2020-10-11 16:23:25.000 285 13944.91 97.75 54966.88 88888.00 2020-10-11 16:23:26.000 285 13944.97 97.63 54966.79 88888.00 2020-10-11 16:23:27.000 285 13944.94 97.74 54966.93 88888.00 2020-10-11 16:23:28.000 285 13944.61 97.64 54967.03 88888.00 2020-10-11 16:23:29.000 285 13944.89 97.70 54966.75 88888.00 2020-10-11 16:23:30.000 285 13946.49 99.25 54965.11 88888.00 2020-10-11 16:23:31.000 285 13944.89 97.80 54966.66 88888.00 2020-10-11 16:23:32.000 285 13944.69 97.66 54966.85 88888.00 2020-10-11 16:23:33.000 285 13944.52 97.42 54967.05 88888.00 2020-10-11 16:23:34.000 285 13944.55 97.63 54966.96 88888.00 2020-10-11 16:23:35.000 285 13946.33 99.62 54964.91 88888.00 2020-10-11 16:23:36.000 285 13944.46 97.46 54966.89 88888.00 2020-10-11 16:23:37.000 285 13944.45 97.54 54966.97 88888.00 2020-10-11 16:23:38.000 285 13944.34 97.63 54966.84 88888.00 2020-10-11 16:23:39.000 285 13944.37 97.67 54966.86 88888.00 2020-10-11 16:23:40.000 285 13945.08 98.26 54966.14 88888.00 2020-10-11 16:23:41.000 285 13945.37 98.60 54965.88 88888.00 2020-10-11 16:23:42.000 285 13944.10 97.47 54967.08 88888.00 2020-10-11 16:23:43.000 285 13944.23 97.54 54966.72 88888.00 2020-10-11 16:23:44.000 285 13944.31 97.66 54966.81 88888.00 2020-10-11 16:23:45.000 285 13943.99 97.44 54966.90 88888.00 2020-10-11 16:23:46.000 285 13944.15 97.61 54966.65 88888.00 2020-10-11 16:23:47.000 285 13944.08 97.36 54966.96 88888.00 2020-10-11 16:23:48.000 285 13943.96 97.59 54966.85 88888.00 2020-10-11 16:23:49.000 285 13943.86 97.35 54966.79 88888.00 2020-10-11 16:23:50.000 285 13944.05 97.67 54966.82 88888.00 2020-10-11 16:23:51.000 285 13944.04 97.49 54966.87 88888.00 2020-10-11 16:23:52.000 285 13944.05 97.44 54966.74 88888.00 2020-10-11 16:23:53.000 285 13944.03 97.55 54966.83 88888.00 2020-10-11 16:23:54.000 285 13944.01 97.54 54966.84 88888.00 2020-10-11 16:23:55.000 285 13944.31 97.59 54966.68 88888.00 2020-10-11 16:23:56.000 285 13944.11 97.56 54966.89 88888.00 2020-10-11 16:23:57.000 285 13944.48 98.07 54966.29 88888.00 2020-10-11 16:23:58.000 285 13946.23 99.75 54964.59 88888.00 2020-10-11 16:23:59.000 285 13944.28 97.88 54966.58 88888.00 2020-10-11 16:24:00.000 285 13944.12 97.60 54966.55 88888.00 2020-10-11 16:24:01.000 285 13944.23 97.66 54966.69 88888.00 2020-10-11 16:24:02.000 285 13944.12 97.66 54966.53 88888.00 2020-10-11 16:24:03.000 285 13945.33 98.79 54965.45 88888.00 2020-10-11 16:24:04.000 285 13944.89 98.35 54966.07 88888.00 2020-10-11 16:24:05.000 285 13944.04 97.68 54966.73 88888.00 2020-10-11 16:24:06.000 285 13944.25 97.84 54966.53 88888.00 2020-10-11 16:24:07.000 285 13944.04 97.63 54966.57 88888.00 2020-10-11 16:24:08.000 285 13944.04 97.59 54966.71 88888.00 2020-10-11 16:24:09.000 285 13944.08 97.55 54966.58 88888.00 2020-10-11 16:24:10.000 285 13944.04 97.49 54966.79 88888.00 2020-10-11 16:24:11.000 285 13944.00 97.65 54966.66 88888.00 2020-10-11 16:24:12.000 285 13943.97 97.62 54966.59 88888.00 2020-10-11 16:24:13.000 285 13944.10 97.72 54966.65 88888.00 2020-10-11 16:24:14.000 285 13943.88 97.45 54966.63 88888.00 2020-10-11 16:24:15.000 285 13944.14 97.72 54966.50 88888.00 2020-10-11 16:24:16.000 285 13944.07 97.52 54966.51 88888.00 2020-10-11 16:24:17.000 285 13943.97 97.65 54966.70 88888.00 2020-10-11 16:24:18.000 285 13943.98 97.61 54966.48 88888.00 2020-10-11 16:24:19.000 285 13944.12 97.63 54966.48 88888.00 2020-10-11 16:24:20.000 285 13943.90 97.62 54966.62 88888.00 2020-10-11 16:24:21.000 285 13944.02 97.54 54966.41 88888.00 2020-10-11 16:24:22.000 285 13944.11 97.66 54966.56 88888.00 2020-10-11 16:24:23.000 285 13943.87 97.61 54966.64 88888.00 2020-10-11 16:24:24.000 285 13943.97 97.48 54966.52 88888.00 2020-10-11 16:24:25.000 285 13943.86 97.35 54966.84 88888.00 2020-10-11 16:24:26.000 285 13943.74 97.50 54966.75 88888.00 2020-10-11 16:24:27.000 285 13945.55 99.30 54964.55 88888.00 2020-10-11 16:24:28.000 285 13943.80 97.51 54966.70 88888.00 2020-10-11 16:24:29.000 285 13943.71 97.58 54966.62 88888.00 2020-10-11 16:24:30.000 285 13943.77 97.49 54966.49 88888.00 2020-10-11 16:24:31.000 285 13943.79 97.43 54966.52 88888.00 2020-10-11 16:24:32.000 285 13944.22 97.72 54966.14 88888.00 2020-10-11 16:24:33.000 285 13945.20 98.81 54965.16 88888.00 2020-10-11 16:24:34.000 285 13943.54 97.33 54966.63 88888.00 2020-10-11 16:24:35.000 285 13943.78 97.48 54966.30 88888.00 2020-10-11 16:24:36.000 285 13943.87 97.49 54966.66 88888.00 2020-10-11 16:24:37.000 285 13943.66 97.39 54966.66 88888.00 2020-10-11 16:24:38.000 285 13943.68 97.52 54966.36 88888.00 2020-10-11 16:24:39.000 285 13943.75 97.39 54966.51 88888.00 2020-10-11 16:24:40.000 285 13943.78 97.60 54966.43 88888.00 2020-10-11 16:24:41.000 285 13943.71 97.53 54966.49 88888.00 2020-10-11 16:24:42.000 285 13943.70 97.30 54966.53 88888.00 2020-10-11 16:24:43.000 285 13943.60 97.55 54966.65 88888.00 2020-10-11 16:24:44.000 285 13943.52 97.52 54966.57 88888.00 2020-10-11 16:24:45.000 285 13943.66 97.62 54966.50 88888.00 2020-10-11 16:24:46.000 285 13943.67 97.54 54966.44 88888.00 2020-10-11 16:24:47.000 285 13943.58 97.65 54966.62 88888.00 2020-10-11 16:24:48.000 285 13943.49 97.48 54966.46 88888.00 2020-10-11 16:24:49.000 285 13943.53 97.58 54966.49 88888.00 2020-10-11 16:24:50.000 285 13943.78 97.70 54966.33 88888.00 2020-10-11 16:24:51.000 285 13945.59 99.55 54964.32 88888.00 2020-10-11 16:24:52.000 285 13943.92 97.68 54965.96 88888.00 2020-10-11 16:24:53.000 285 13943.60 97.49 54966.46 88888.00 2020-10-11 16:24:54.000 285 13943.48 97.19 54966.58 88888.00 2020-10-11 16:24:55.000 285 13943.60 97.39 54966.53 88888.00 2020-10-11 16:24:56.000 285 13944.92 98.73 54965.04 88888.00 2020-10-11 16:24:57.000 285 13944.08 97.88 54965.81 88888.00 2020-10-11 16:24:58.000 285 13943.44 97.27 54966.52 88888.00 2020-10-11 16:24:59.000 285 13943.67 97.38 54966.37 88888.00 2020-10-11 16:25:00.000 285 13943.49 97.24 54966.60 88888.00 2020-10-11 16:25:01.000 285 13943.53 97.40 54966.32 88888.00 2020-10-11 16:25:02.000 285 13943.71 97.36 54966.19 88888.00 2020-10-11 16:25:03.000 285 13943.58 97.25 54966.49 88888.00 2020-10-11 16:25:04.000 285 13943.58 97.30 54966.56 88888.00 2020-10-11 16:25:05.000 285 13943.58 97.40 54966.40 88888.00 2020-10-11 16:25:06.000 285 13943.39 97.22 54966.47 88888.00 2020-10-11 16:25:07.000 285 13943.65 97.10 54966.44 88888.00 2020-10-11 16:25:08.000 285 13943.62 97.28 54966.44 88888.00 2020-10-11 16:25:09.000 285 13943.52 97.31 54966.37 88888.00 2020-10-11 16:25:10.000 285 13943.50 97.28 54966.28 88888.00 2020-10-11 16:25:11.000 285 13943.60 97.26 54966.34 88888.00 2020-10-11 16:25:12.000 285 13943.59 97.22 54966.19 88888.00 2020-10-11 16:25:13.000 285 13943.48 97.10 54966.48 88888.00 2020-10-11 16:25:14.000 285 13943.40 97.23 54966.50 88888.00 2020-10-11 16:25:15.000 285 13943.45 97.17 54966.33 88888.00 2020-10-11 16:25:16.000 285 13943.59 97.23 54966.22 88888.00 2020-10-11 16:25:17.000 285 13943.65 97.32 54966.24 88888.00 2020-10-11 16:25:18.000 285 13943.51 97.30 54966.25 88888.00 2020-10-11 16:25:19.000 285 13943.61 97.29 54966.26 88888.00 2020-10-11 16:25:20.000 285 13945.22 99.04 54964.37 88888.00 2020-10-11 16:25:21.000 285 13943.56 97.27 54966.33 88888.00 2020-10-11 16:25:22.000 285 13943.24 97.20 54966.44 88888.00 2020-10-11 16:25:23.000 285 13943.59 97.21 54966.08 88888.00 2020-10-11 16:25:24.000 285 13943.40 97.27 54966.38 88888.00 2020-10-11 16:25:25.000 285 13943.96 97.88 54965.61 88888.00 2020-10-11 16:25:26.000 285 13944.66 98.54 54965.01 88888.00 2020-10-11 16:25:27.000 285 13943.30 97.15 54966.32 88888.00 2020-10-11 16:25:28.000 285 13943.44 97.24 54966.19 88888.00 2020-10-11 16:25:29.000 285 13943.13 97.11 54966.41 88888.00 2020-10-11 16:25:30.000 285 13943.44 97.35 54966.35 88888.00 2020-10-11 16:25:31.000 285 13943.38 97.36 54966.16 88888.00 2020-10-11 16:25:32.000 285 13943.29 97.16 54966.22 88888.00 2020-10-11 16:25:33.000 285 13943.41 97.36 54966.18 88888.00 2020-10-11 16:25:34.000 285 13943.18 97.18 54966.35 88888.00 2020-10-11 16:25:35.000 285 13943.33 97.14 54966.16 88888.00 2020-10-11 16:25:36.000 285 13943.43 97.32 54966.09 88888.00 2020-10-11 16:25:37.000 285 13944.24 98.11 54965.29 88888.00 2020-10-11 16:25:38.000 285 13944.57 98.45 54964.92 88888.00 2020-10-11 16:25:39.000 285 13943.34 97.11 54966.20 88888.00 2020-10-11 16:25:40.000 285 13943.48 97.29 54966.14 88888.00 2020-10-11 16:25:41.000 285 13943.20 97.20 54966.21 88888.00 2020-10-11 16:25:42.000 285 13943.38 97.22 54965.95 88888.00 2020-10-11 16:25:43.000 285 13944.98 98.87 54964.24 88888.00 2020-10-11 16:25:44.000 285 13943.32 97.10 54966.16 88888.00 2020-10-11 16:25:45.000 285 13943.39 97.12 54966.07 88888.00 2020-10-11 16:25:46.000 285 13943.46 97.23 54966.09 88888.00 2020-10-11 16:25:47.000 285 13943.45 97.08 54966.16 88888.00 2020-10-11 16:25:48.000 285 13943.35 97.15 54966.30 88888.00 2020-10-11 16:25:49.000 285 13943.29 97.13 54966.21 88888.00 2020-10-11 16:25:50.000 285 13943.36 96.94 54966.09 88888.00 2020-10-11 16:25:51.000 285 13943.46 97.12 54966.03 88888.00 2020-10-11 16:25:52.000 285 13943.51 97.19 54966.10 88888.00 2020-10-11 16:25:53.000 285 13943.39 97.14 54966.11 88888.00 2020-10-11 16:25:54.000 285 13943.71 97.26 54965.78 88888.00 2020-10-11 16:25:55.000 285 13944.99 98.36 54964.73 88888.00 2020-10-11 16:25:56.000 285 13943.36 96.81 54966.37 88888.00 2020-10-11 16:25:57.000 285 13943.35 96.83 54966.26 88888.00 2020-10-11 16:25:58.000 285 13943.61 96.90 54966.09 88888.00 2020-10-11 16:25:59.000 285 13943.44 96.71 54966.35 88888.00 2020-10-11 16:26:00.000 285 13943.66 96.76 54966.17 88888.00 2020-10-11 16:26:01.000 285 13943.56 96.81 54966.28 88888.00 2020-10-11 16:26:02.000 285 13943.42 96.59 54966.24 88888.00 2020-10-11 16:26:03.000 285 13943.69 96.59 54966.18 88888.00 2020-10-11 16:26:04.000 285 13943.70 96.60 54966.26 88888.00 2020-10-11 16:26:05.000 285 13943.34 96.46 54966.46 88888.00 2020-10-11 16:26:06.000 285 13943.57 96.52 54966.21 88888.00 2020-10-11 16:26:07.000 285 13943.59 96.44 54966.30 88888.00 2020-10-11 16:26:08.000 285 13943.53 96.60 54966.34 88888.00 2020-10-11 16:26:09.000 285 13944.72 97.65 54965.08 88888.00 2020-10-11 16:26:10.000 285 13944.14 96.99 54965.48 88888.00 2020-10-11 16:26:11.000 285 13943.56 96.39 54966.37 88888.00 2020-10-11 16:26:12.000 285 13943.50 96.36 54966.27 88888.00 2020-10-11 16:26:13.000 285 13943.64 96.44 54966.19 88888.00 2020-10-11 16:26:14.000 285 13943.71 96.39 54966.09 88888.00 2020-10-11 16:26:15.000 285 13945.16 97.86 54964.63 88888.00 2020-10-11 16:26:16.000 285 13943.89 96.47 54965.90 88888.00 2020-10-11 16:26:17.000 285 13943.62 96.23 54966.22 88888.00 2020-10-11 16:26:18.000 285 13943.85 96.47 54966.20 88888.00 2020-10-11 16:26:19.000 285 13943.50 96.19 54966.35 88888.00 2020-10-11 16:26:20.000 285 13943.70 96.24 54966.16 88888.00 2020-10-11 16:26:21.000 285 13944.58 97.21 54965.47 88888.00 2020-10-11 16:26:22.000 285 13945.18 97.82 54964.85 88888.00 2020-10-11 16:26:23.000 285 13943.86 96.31 54966.31 88888.00 2020-10-11 16:26:24.000 285 13943.61 96.09 54966.44 88888.00 2020-10-11 16:26:25.000 285 13943.83 96.13 54966.09 88888.00 2020-10-11 16:26:26.000 285 13943.91 96.28 54966.23 88888.00 2020-10-11 16:26:27.000 285 13945.12 97.55 54964.92 88888.00 2020-10-11 16:26:28.000 285 13944.32 96.74 54965.75 88888.00 2020-10-11 16:26:29.000 285 13943.73 96.01 54966.28 88888.00 2020-10-11 16:26:30.000 285 13943.94 96.07 54966.12 88888.00 2020-10-11 16:26:31.000 285 13944.06 96.09 54966.23 88888.00 2020-10-11 16:26:32.000 285 13943.82 96.09 54966.46 88888.00 2020-10-11 16:26:33.000 285 13943.97 96.17 54966.35 88888.00 2020-10-11 16:26:34.000 285 13944.10 96.11 54966.16 88888.00 2020-10-11 16:26:35.000 285 13944.14 96.04 54966.42 88888.00 2020-10-11 16:26:36.000 285 13943.90 96.01 54966.50 88888.00 2020-10-11 16:26:37.000 285 13943.90 96.18 54966.46 88888.00 2020-10-11 16:26:38.000 285 13944.16 96.05 54966.32 88888.00 2020-10-11 16:26:39.000 285 13944.10 95.82 54966.65 88888.00 2020-10-11 16:26:40.000 285 13944.01 96.14 54966.55 88888.00 2020-10-11 16:26:41.000 285 13944.18 96.10 54966.53 88888.00 2020-10-11 16:26:42.000 285 13944.00 95.96 54966.40 88888.00 2020-10-11 16:26:43.000 285 13944.22 95.93 54966.35 88888.00 2020-10-11 16:26:44.000 285 13944.11 96.00 54966.75 88888.00 2020-10-11 16:26:45.000 285 13944.12 95.82 54966.62 88888.00 2020-10-11 16:26:46.000 285 13944.33 95.94 54966.28 88888.00 2020-10-11 16:26:47.000 285 13944.09 95.98 54966.68 88888.00 2020-10-11 16:26:48.000 285 13944.11 95.86 54966.65 88888.00 2020-10-11 16:26:49.000 285 13944.29 96.11 54966.43 88888.00 2020-10-11 16:26:50.000 285 13944.95 96.83 54965.78 88888.00 2020-10-11 16:26:51.000 285 13945.13 96.91 54965.43 88888.00 2020-10-11 16:26:52.000 285 13944.27 95.94 54966.62 88888.00 2020-10-11 16:26:53.000 285 13944.08 95.78 54966.65 88888.00 2020-10-11 16:26:54.000 285 13944.20 95.89 54966.55 88888.00 2020-10-11 16:26:55.000 285 13944.34 96.09 54966.59 88888.00 2020-10-11 16:26:56.000 285 13945.90 97.67 54964.89 88888.00 2020-10-11 16:26:57.000 285 13944.34 96.01 54966.65 88888.00 2020-10-11 16:26:58.000 285 13944.45 95.96 54966.43 88888.00 2020-10-11 16:26:59.000 285 13944.08 95.89 54966.55 88888.00 2020-10-11 16:27:00.000 285 13944.32 95.91 54966.60 88888.00 2020-10-11 16:27:01.000 285 13944.15 95.81 54966.78 88888.00 2020-10-11 16:27:02.000 285 13944.23 95.74 54966.57 88888.00 2020-10-11 16:27:03.000 285 13944.21 95.89 54966.59 88888.00 2020-10-11 16:27:04.000 285 13944.16 95.92 54966.67 88888.00 2020-10-11 16:27:05.000 285 13944.23 95.71 54966.59 88888.00 2020-10-11 16:27:06.000 285 13944.44 95.85 54966.49 88888.00 2020-10-11 16:27:07.000 285 13944.24 95.79 54966.68 88888.00 2020-10-11 16:27:08.000 285 13945.86 97.42 54965.01 88888.00 2020-10-11 16:27:09.000 285 13945.25 96.74 54965.66 88888.00 2020-10-11 16:27:10.000 285 13944.04 95.69 54966.83 88888.00 2020-10-11 16:27:11.000 285 13944.23 95.88 54966.73 88888.00 2020-10-11 16:27:12.000 285 13944.67 96.05 54966.33 88888.00 2020-10-11 16:27:13.000 285 13944.44 95.91 54966.51 88888.00 2020-10-11 16:27:14.000 285 13945.99 97.36 54965.10 88888.00 2020-10-11 16:27:15.000 285 13944.52 95.72 54966.59 88888.00 2020-10-11 16:27:16.000 285 13944.59 95.74 54966.56 88888.00 2020-10-11 16:27:17.000 285 13944.34 95.69 54966.82 88888.00 2020-10-11 16:27:18.000 285 13944.35 95.70 54966.90 88888.00 2020-10-11 16:27:19.000 285 13944.49 95.81 54966.54 88888.00 2020-10-11 16:27:20.000 285 13944.50 95.82 54966.55 88888.00 2020-10-11 16:27:21.000 285 13944.56 95.72 54966.63 88888.00 2020-10-11 16:27:22.000 285 13944.42 95.80 54966.72 88888.00 2020-10-11 16:27:23.000 285 13944.49 95.57 54966.75 88888.00 2020-10-11 16:27:24.000 285 13944.64 95.77 54966.73 88888.00 2020-10-11 16:27:25.000 285 13946.26 97.70 54964.77 88888.00 2020-10-11 16:27:26.000 285 13944.49 95.60 54966.72 88888.00 2020-10-11 16:27:27.000 285 13944.57 95.77 54966.82 88888.00 2020-10-11 16:27:28.000 285 13944.45 95.66 54966.74 88888.00 2020-10-11 16:27:29.000 285 13944.41 95.61 54966.77 88888.00 2020-10-11 16:27:30.000 285 13944.48 95.80 54966.80 88888.00 2020-10-11 16:27:31.000 285 13944.39 95.71 54966.77 88888.00 2020-10-11 16:27:32.000 285 13944.54 95.81 54966.81 88888.00 2020-10-11 16:27:33.000 285 13944.68 95.83 54966.64 88888.00 2020-10-11 16:27:34.000 285 13944.53 95.79 54966.91 88888.00 2020-10-11 16:27:35.000 285 13944.57 95.70 54966.83 88888.00 2020-10-11 16:27:36.000 285 13944.60 95.80 54966.88 88888.00 2020-10-11 16:27:37.000 285 13944.71 95.79 54966.54 88888.00 2020-10-11 16:27:38.000 285 13944.48 95.76 54966.92 88888.00 2020-10-11 16:27:39.000 285 13945.56 96.56 54965.95 88888.00 2020-10-11 16:27:40.000 285 13945.76 96.93 54965.82 88888.00 2020-10-11 16:27:41.000 285 13944.88 95.95 54966.70 88888.00 2020-10-11 16:27:42.000 285 13944.68 95.86 54966.82 88888.00 2020-10-11 16:27:43.000 285 13944.83 95.94 54966.78 88888.00 2020-10-11 16:27:44.000 285 13945.90 96.96 54965.61 88888.00 2020-10-11 16:27:45.000 285 13945.52 96.58 54966.19 88888.00 2020-10-11 16:27:46.000 285 13944.74 95.79 54966.91 88888.00 2020-10-11 16:27:47.000 285 13944.72 95.82 54966.88 88888.00 2020-10-11 16:27:48.000 285 13944.93 95.96 54966.76 88888.00 2020-10-11 16:27:49.000 285 13944.75 95.92 54966.86 88888.00 2020-10-11 16:27:50.000 285 13944.99 96.03 54966.68 88888.00 2020-10-11 16:27:51.000 285 13944.78 96.01 54967.04 88888.00 2020-10-11 16:27:52.000 285 13944.78 95.96 54966.87 88888.00 2020-10-11 16:27:53.000 285 13945.03 96.10 54966.77 88888.00 2020-10-11 16:27:54.000 285 13944.72 95.86 54966.92 88888.00 2020-10-11 16:27:55.000 285 13945.85 97.09 54965.83 88888.00 2020-10-11 16:27:56.000 285 13946.18 97.37 54965.20 88888.00 2020-10-11 16:27:57.000 285 13944.76 96.00 54966.78 88888.00 2020-10-11 16:27:58.000 285 13944.52 95.88 54966.93 88888.00 2020-10-11 16:27:59.000 285 13944.79 96.05 54966.76 88888.00 2020-10-11 16:28:00.000 285 13944.69 95.75 54966.90 88888.00 2020-10-11 16:28:01.000 285 13946.47 97.78 54965.12 88888.00 2020-10-11 16:28:02.000 285 13944.85 96.03 54966.53 88888.00 2020-10-11 16:28:03.000 285 13944.82 95.94 54966.85 88888.00 2020-10-11 16:28:04.000 285 13944.80 96.16 54966.88 88888.00 2020-10-11 16:28:05.000 285 13944.66 95.98 54966.97 88888.00 2020-10-11 16:28:06.000 285 13944.70 95.83 54966.83 88888.00 2020-10-11 16:28:07.000 285 13944.75 95.88 54966.87 88888.00 2020-10-11 16:28:08.000 285 13944.82 95.99 54966.88 88888.00 2020-10-11 16:28:09.000 285 13944.69 95.96 54966.94 88888.00 2020-10-11 16:28:10.000 285 13944.82 95.88 54966.68 88888.00 2020-10-11 16:28:11.000 285 13944.80 95.89 54967.05 88888.00 2020-10-11 16:28:12.000 285 13944.75 95.94 54966.80 88888.00 2020-10-11 16:28:13.000 285 13944.94 96.01 54966.73 88888.00 2020-10-11 16:28:14.000 285 13944.57 95.86 54966.93 88888.00 2020-10-11 16:28:15.000 285 13944.73 95.91 54966.70 88888.00 2020-10-11 16:28:16.000 285 13944.54 95.80 54967.01 88888.00 2020-10-11 16:28:17.000 285 13944.46 95.72 54966.78 88888.00 2020-10-11 16:28:18.000 285 13944.50 95.71 54966.87 88888.00 2020-10-11 16:28:19.000 285 13944.66 95.85 54966.86 88888.00 2020-10-11 16:28:20.000 285 13944.64 95.92 54966.67 88888.00 2020-10-11 16:28:21.000 285 13944.67 95.78 54966.53 88888.00 2020-10-11 16:28:22.000 285 13944.66 95.79 54966.89 88888.00 2020-10-11 16:28:23.000 285 13944.71 95.94 54966.81 88888.00 2020-10-11 16:28:24.000 285 13945.07 96.34 54966.22 88888.00 2020-10-11 16:28:25.000 285 13945.97 97.25 54965.31 88888.00 2020-10-11 16:28:26.000 285 13944.54 95.72 54966.86 88888.00 2020-10-11 16:28:27.000 285 13944.54 95.84 54966.79 88888.00 2020-10-11 16:28:28.000 285 13944.67 95.85 54966.70 88888.00 2020-10-11 16:28:29.000 285 13945.32 96.71 54966.07 88888.00 2020-10-11 16:28:30.000 285 13945.43 96.90 54965.86 88888.00 2020-10-11 16:28:31.000 285 13944.54 95.93 54966.65 88888.00 2020-10-11 16:28:32.000 285 13944.65 95.86 54966.76 88888.00 2020-10-11 16:28:33.000 285 13944.57 96.07 54966.86 88888.00 2020-10-11 16:28:34.000 285 13944.51 95.95 54966.76 88888.00 2020-10-11 16:28:35.000 285 13944.54 95.87 54966.78 88888.00 2020-10-11 16:28:36.000 285 13944.40 95.81 54966.98 88888.00 2020-10-11 16:28:37.000 285 13944.47 96.01 54966.69 88888.00 2020-10-11 16:28:38.000 285 13944.48 95.86 54966.77 88888.00 2020-10-11 16:28:39.000 285 13946.31 97.96 54964.93 88888.00 2020-10-11 16:28:40.000 285 13944.44 95.95 54966.68 88888.00 2020-10-11 16:28:41.000 285 13944.39 95.92 54966.68 88888.00 2020-10-11 16:28:42.000 285 13944.20 95.79 54967.01 88888.00 2020-10-11 16:28:43.000 285 13944.40 95.94 54966.89 88888.00 2020-10-11 16:28:44.000 285 13944.47 96.19 54966.69 88888.00 2020-10-11 16:28:45.000 285 13945.93 97.63 54965.23 88888.00 2020-10-11 16:28:46.000 285 13944.28 95.96 54966.81 88888.00 2020-10-11 16:28:47.000 285 13944.31 95.97 54966.92 88888.00 2020-10-11 16:28:48.000 285 13944.28 96.11 54966.88 88888.00 2020-10-11 16:28:49.000 285 13944.33 96.01 54966.73 88888.00 2020-10-11 16:28:50.000 285 13944.19 95.96 54966.92 88888.00 2020-10-11 16:28:51.000 285 13944.39 96.19 54966.78 88888.00 2020-10-11 16:28:52.000 285 13944.35 96.01 54966.69 88888.00 2020-10-11 16:28:53.000 285 13944.39 96.00 54966.68 88888.00 2020-10-11 16:28:54.000 285 13944.40 96.05 54966.80 88888.00 2020-10-11 16:28:55.000 285 13944.12 96.06 54966.95 88888.00 2020-10-11 16:28:56.000 285 13944.12 96.06 54967.09 88888.00 2020-10-11 16:28:57.000 285 13944.21 96.23 54966.92 88888.00 2020-10-11 16:28:58.000 285 13944.29 96.09 54966.80 88888.00 2020-10-11 16:28:59.000 285 13944.19 96.14 54966.93 88888.00 2020-10-11 16:29:00.000 285 13944.30 95.87 54966.76 88888.00 2020-10-11 16:29:01.000 285 13944.32 96.08 54966.82 88888.00 2020-10-11 16:29:02.000 285 13944.18 96.05 54966.89 88888.00 2020-10-11 16:29:03.000 285 13944.36 96.06 54966.82 88888.00 2020-10-11 16:29:04.000 285 13944.16 96.03 54966.97 88888.00 2020-10-11 16:29:05.000 285 13944.27 96.17 54966.91 88888.00 2020-10-11 16:29:06.000 285 13944.35 96.11 54966.67 88888.00 2020-10-11 16:29:07.000 285 13944.12 95.89 54966.88 88888.00 2020-10-11 16:29:08.000 285 13946.02 97.80 54965.14 88888.00 2020-10-11 16:29:09.000 285 13944.52 96.32 54966.67 88888.00 2020-10-11 16:29:10.000 285 13944.21 96.11 54967.00 88888.00 2020-10-11 16:29:11.000 285 13944.32 96.14 54966.69 88888.00 2020-10-11 16:29:12.000 285 13944.23 95.97 54966.76 88888.00 2020-10-11 16:29:13.000 285 13945.77 97.75 54965.42 88888.00 2020-10-11 16:29:14.000 285 13944.42 96.55 54966.53 88888.00 2020-10-11 16:29:15.000 285 13944.25 96.05 54966.78 88888.00 2020-10-11 16:29:16.000 285 13944.35 96.11 54966.78 88888.00 2020-10-11 16:29:17.000 285 13944.28 96.24 54966.89 88888.00 2020-10-11 16:29:18.000 285 13944.28 96.37 54966.88 88888.00 2020-10-11 16:29:19.000 285 13944.28 96.16 54966.96 88888.00 2020-10-11 16:29:20.000 285 13944.22 96.10 54966.87 88888.00 2020-10-11 16:29:21.000 285 13944.44 96.33 54966.78 88888.00 2020-10-11 16:29:22.000 285 13944.25 96.20 54967.04 88888.00 2020-10-11 16:29:23.000 285 13944.35 96.29 54966.87 88888.00 2020-10-11 16:29:24.000 285 13944.40 96.14 54966.91 88888.00 2020-10-11 16:29:25.000 285 13944.92 96.88 54966.34 88888.00 2020-10-11 16:29:26.000 285 13946.24 98.29 54964.92 88888.00 2020-10-11 16:29:27.000 285 13944.13 96.11 54967.07 88888.00 2020-10-11 16:29:28.000 285 13944.33 96.19 54966.81 88888.00 2020-10-11 16:29:29.000 285 13944.26 96.20 54966.94 88888.00 2020-10-11 16:29:30.000 285 13944.12 96.26 54966.93 88888.00 2020-10-11 16:29:31.000 285 13945.74 97.82 54965.30 88888.00 2020-10-11 16:29:32.000 285 13944.34 96.18 54966.72 88888.00 2020-10-11 16:29:33.000 285 13944.14 96.09 54966.80 88888.00 2020-10-11 16:29:34.000 285 13944.05 96.12 54967.05 88888.00 2020-10-11 16:29:35.000 285 13943.94 96.25 54967.00 88888.00 2020-10-11 16:29:36.000 285 13943.90 96.30 54966.94 88888.00 2020-10-11 16:29:37.000 285 13944.05 96.09 54966.76 88888.00 2020-10-11 16:29:38.000 285 13943.88 96.26 54967.02 88888.00 2020-10-11 16:29:39.000 285 13943.83 96.08 54967.00 88888.00 2020-10-11 16:29:40.000 285 13943.85 96.11 54966.93 88888.00 2020-10-11 16:29:41.000 285 13943.98 96.17 54967.14 88888.00 2020-10-11 16:29:42.000 285 13943.78 96.26 54966.95 88888.00 2020-10-11 16:29:43.000 285 13943.88 96.18 54966.93 88888.00 2020-10-11 16:29:44.000 285 13943.86 96.23 54967.05 88888.00 2020-10-11 16:29:45.000 285 13943.68 96.12 54966.99 88888.00 2020-10-11 16:29:46.000 285 13943.81 96.00 54966.81 88888.00 2020-10-11 16:29:47.000 285 13943.84 96.11 54966.86 88888.00 2020-10-11 16:29:48.000 285 13943.72 95.92 54966.91 88888.00 2020-10-11 16:29:49.000 285 13943.81 96.09 54966.72 88888.00 2020-10-11 16:29:50.000 285 13943.52 95.93 54966.93 88888.00 2020-10-11 16:29:51.000 285 13943.67 95.97 54966.67 88888.00 2020-10-11 16:29:52.000 285 13943.92 96.22 54966.64 88888.00 2020-10-11 16:29:53.000 285 13943.63 96.00 54966.97 88888.00 2020-10-11 16:29:54.000 285 13944.17 96.65 54966.44 88888.00 2020-10-11 16:29:55.000 285 13945.15 97.57 54965.51 88888.00 2020-10-11 16:29:56.000 285 13943.59 95.96 54967.03 88888.00 2020-10-11 16:29:57.000 285 13943.71 96.06 54966.80 88888.00 2020-10-11 16:29:58.000 285 13943.95 96.13 54966.68 88888.00 2020-10-11 16:29:59.000 285 13944.39 96.80 54966.11 88888.00 2020-10-11 16:30:00.000 285 13945.01 97.49 54965.49 88888.00 2020-10-11 16:30:01.000 285 13943.84 96.06 54966.78 88888.00 2020-10-11 16:30:02.000 285 13943.94 96.26 54966.73 88888.00 2020-10-11 16:30:03.000 285 13943.92 96.30 54966.72 88888.00 2020-10-11 16:30:04.000 285 13943.96 96.18 54966.74 88888.00 2020-10-11 16:30:05.000 285 13944.05 96.25 54966.75 88888.00 2020-10-11 16:30:06.000 285 13944.06 96.26 54966.78 88888.00 2020-10-11 16:30:07.000 285 13943.82 96.10 54967.00 88888.00 2020-10-11 16:30:08.000 285 13943.85 96.20 54966.92 88888.00 2020-10-11 16:30:09.000 285 13944.07 96.29 54966.75 88888.00 2020-10-11 16:30:10.000 285 13944.09 96.07 54966.80 88888.00 2020-10-11 16:30:11.000 285 13944.21 96.16 54966.76 88888.00 2020-10-11 16:30:12.000 285 13944.08 96.31 54966.89 88888.00 2020-10-11 16:30:13.000 285 13944.12 96.28 54967.01 88888.00 2020-10-11 16:30:14.000 285 13944.04 96.12 54966.85 88888.00 2020-10-11 16:30:15.000 285 13945.73 97.77 54965.11 88888.00 2020-10-11 16:30:16.000 285 13944.79 96.82 54966.19 88888.00 2020-10-11 16:30:17.000 285 13944.16 96.17 54966.90 88888.00 2020-10-11 16:30:18.000 285 13944.12 96.06 54966.97 88888.00 2020-10-11 16:30:19.000 285 13943.95 96.00 54966.74 88888.00 2020-10-11 16:30:20.000 285 13945.23 97.20 54965.62 88888.00 2020-10-11 16:30:21.000 285 13944.92 96.80 54966.17 88888.00 2020-10-11 16:30:22.000 285 13944.29 96.11 54966.99 88888.00 2020-10-11 16:30:23.000 285 13944.16 96.05 54967.01 88888.00 2020-10-11 16:30:24.000 285 13944.24 96.09 54966.89 88888.00 2020-10-11 16:30:25.000 285 13944.36 95.93 54966.70 88888.00 2020-10-11 16:30:26.000 285 13944.31 95.80 54966.85 88888.00 2020-10-11 16:30:27.000 285 13944.39 96.05 54966.94 88888.00 2020-10-11 16:30:28.000 285 13945.15 96.60 54966.07 88888.00 2020-10-11 16:30:29.000 285 13945.69 97.11 54965.58 88888.00 2020-10-11 16:30:30.000 285 13944.48 95.84 54966.93 88888.00 2020-10-11 16:30:31.000 285 13944.57 96.01 54966.84 88888.00 2020-10-11 16:30:32.000 285 13944.48 95.93 54966.80 88888.00 2020-10-11 16:30:33.000 285 13944.44 95.62 54966.95 88888.00 2020-10-11 16:30:34.000 285 13944.51 95.80 54966.96 88888.00 2020-10-11 16:30:35.000 285 13944.51 95.84 54966.92 88888.00 2020-10-11 16:30:36.000 285 13944.45 95.71 54966.96 88888.00 2020-10-11 16:30:37.000 285 13944.68 95.72 54966.74 88888.00 2020-10-11 16:30:38.000 285 13944.51 95.62 54967.07 88888.00 2020-10-11 16:30:39.000 285 13944.67 95.64 54966.80 88888.00 2020-10-11 16:30:40.000 285 13944.72 95.60 54966.98 88888.00 2020-10-11 16:30:41.000 285 13944.54 95.58 54966.98 88888.00 2020-10-11 16:30:42.000 285 13944.71 95.55 54966.81 88888.00 2020-10-11 16:30:43.000 285 13944.81 95.40 54966.86 88888.00 2020-10-11 16:30:44.000 285 13945.07 95.67 54966.65 88888.00 2020-10-11 16:30:45.000 285 13944.81 95.40 54967.03 88888.00 2020-10-11 16:30:46.000 285 13944.86 95.53 54967.02 88888.00 2020-10-11 16:30:47.000 285 13944.92 95.41 54966.84 88888.00 2020-10-11 16:30:48.000 285 13946.66 97.17 54965.01 88888.00 2020-10-11 16:30:49.000 285 13945.09 95.61 54966.77 88888.00 2020-10-11 16:30:50.000 285 13944.82 95.44 54967.14 88888.00 2020-10-11 16:30:51.000 285 13945.00 95.55 54967.03 88888.00 2020-10-11 16:30:52.000 285 13945.03 95.36 54966.85 88888.00 2020-10-11 16:30:53.000 285 13945.71 95.95 54966.52 88888.00 2020-10-11 16:30:54.000 285 13946.36 96.77 54965.75 88888.00 2020-10-11 16:30:55.000 285 13945.07 95.25 54967.21 88888.00 2020-10-11 16:30:56.000 285 13945.11 95.53 54967.05 88888.00 2020-10-11 16:30:57.000 285 13945.21 95.49 54967.05 88888.00 2020-10-11 16:30:58.000 285 13945.16 95.35 54966.97 88888.00 2020-10-11 16:30:59.000 285 13945.31 95.47 54967.00 88888.00 2020-10-11 16:31:00.000 285 13947.32 97.71 54965.00 88888.00 2020-10-11 16:31:01.000 285 13945.20 95.44 54966.99 88888.00 2020-10-11 16:31:02.000 285 13945.50 95.57 54966.91 88888.00 2020-10-11 16:31:03.000 285 13945.48 95.58 54966.94 88888.00 2020-10-11 16:31:04.000 285 13945.34 95.62 54967.16 88888.00 2020-10-11 16:31:05.000 285 13947.22 97.54 54965.18 88888.00 2020-10-11 16:31:06.000 285 13945.34 95.54 54967.21 88888.00 2020-10-11 16:31:07.000 285 13945.67 95.71 54966.90 88888.00 2020-10-11 16:31:08.000 285 13945.39 95.46 54967.14 88888.00 2020-10-11 16:31:09.000 285 13945.55 95.72 54966.98 88888.00 2020-10-11 16:31:10.000 285 13945.46 95.66 54967.08 88888.00 2020-10-11 16:31:11.000 285 13945.34 95.56 54967.21 88888.00 2020-10-11 16:31:12.000 285 13945.70 95.61 54966.83 88888.00 2020-10-11 16:31:13.000 285 13945.62 95.64 54967.03 88888.00 2020-10-11 16:31:14.000 285 13945.43 95.56 54967.23 88888.00 2020-10-11 16:31:15.000 285 13945.67 95.66 54966.89 88888.00 2020-10-11 16:31:16.000 285 13945.63 95.40 54967.05 88888.00 2020-10-11 16:31:17.000 285 13945.67 95.64 54967.06 88888.00 2020-10-11 16:31:18.000 285 13945.69 95.62 54967.16 88888.00 2020-10-11 16:31:19.000 285 13945.49 95.41 54967.20 88888.00 2020-10-11 16:31:20.000 285 13945.57 95.42 54967.13 88888.00 2020-10-11 16:31:21.000 285 13945.82 95.64 54967.01 88888.00 2020-10-11 16:31:22.000 285 13945.70 95.59 54967.12 88888.00 2020-10-11 16:31:23.000 285 13945.69 95.66 54967.15 88888.00 2020-10-11 16:31:24.000 285 13945.70 95.66 54967.16 88888.00 2020-10-11 16:31:25.000 285 13945.65 95.58 54966.93 88888.00 2020-10-11 16:31:26.000 285 13945.65 95.45 54967.14 88888.00 2020-10-11 16:31:27.000 285 13945.56 95.57 54967.06 88888.00 2020-10-11 16:31:28.000 285 13945.64 95.45 54967.04 88888.00 2020-10-11 16:31:29.000 285 13947.51 97.37 54965.19 88888.00 2020-10-11 16:31:30.000 285 13945.85 95.63 54966.93 88888.00 2020-10-11 16:31:31.000 285 13945.84 95.53 54966.90 88888.00 2020-10-11 16:31:32.000 285 13945.79 95.62 54967.13 88888.00 2020-10-11 16:31:33.000 285 13945.67 95.64 54967.15 88888.00 2020-10-11 16:31:34.000 285 13946.79 96.58 54966.02 88888.00 2020-10-11 16:31:35.000 285 13946.52 96.37 54966.29 88888.00 2020-10-11 16:31:36.000 285 13945.74 95.33 54967.13 88888.00 2020-10-11 16:31:37.000 285 13945.91 95.51 54967.00 88888.00 2020-10-11 16:31:38.000 285 13945.84 95.45 54967.27 88888.00 2020-10-11 16:31:39.000 285 13945.88 95.47 54966.93 88888.00 2020-10-11 16:31:40.000 285 13945.91 95.53 54967.05 88888.00 2020-10-11 16:31:41.000 285 13945.73 95.43 54967.18 88888.00 2020-10-11 16:31:42.000 285 13945.89 95.55 54967.13 88888.00 2020-10-11 16:31:43.000 285 13945.77 95.32 54967.22 88888.00 2020-10-11 16:31:44.000 285 13945.91 95.48 54967.05 88888.00 2020-10-11 16:31:45.000 285 13945.86 95.49 54967.23 88888.00 2020-10-11 16:31:46.000 285 13945.86 95.44 54967.26 88888.00 2020-10-11 16:31:47.000 285 13945.99 95.61 54967.06 88888.00 2020-10-11 16:31:48.000 285 13945.96 95.42 54967.13 88888.00 2020-10-11 16:31:49.000 285 13945.92 95.62 54967.21 88888.00 2020-10-11 16:31:50.000 285 13945.79 95.50 54967.27 88888.00 2020-10-11 16:31:51.000 285 13945.86 95.54 54967.21 88888.00 2020-10-11 16:31:52.000 285 13947.49 97.24 54965.53 88888.00 2020-10-11 16:31:53.000 285 13946.73 96.47 54966.31 88888.00 2020-10-11 16:31:54.000 285 13945.84 95.43 54967.20 88888.00 2020-10-11 16:31:55.000 285 13945.88 95.59 54967.34 88888.00 2020-10-11 16:31:56.000 285 13945.81 95.64 54967.18 88888.00 2020-10-11 16:31:57.000 285 13946.23 95.88 54966.94 88888.00 2020-10-11 16:31:58.000 285 13947.39 97.10 54965.67 88888.00 2020-10-11 16:31:59.000 285 13946.09 95.75 54966.95 88888.00 2020-10-11 16:32:00.000 285 13945.86 95.53 54967.14 88888.00 2020-10-11 16:32:01.000 285 13945.78 95.44 54967.15 88888.00 2020-10-11 16:32:02.000 285 13945.92 95.54 54967.23 88888.00 2020-10-11 16:32:03.000 285 13945.74 95.37 54967.28 88888.00 2020-10-11 16:32:04.000 285 13945.87 95.56 54967.20 88888.00 2020-10-11 16:32:05.000 285 13945.73 95.31 54967.23 88888.00 2020-10-11 16:32:06.000 285 13945.80 95.33 54967.30 88888.00 2020-10-11 16:32:07.000 285 13945.77 95.53 54967.33 88888.00 2020-10-11 16:32:08.000 285 13945.67 95.45 54967.14 88888.00 2020-10-11 16:32:09.000 285 13945.91 95.33 54967.19 88888.00 2020-10-11 16:32:10.000 285 13945.61 95.35 54967.35 88888.00 2020-10-11 16:32:11.000 285 13945.68 95.44 54967.28 88888.00 2020-10-11 16:32:12.000 285 13945.75 95.27 54967.25 88888.00 2020-10-11 16:32:13.000 285 13945.67 95.23 54967.58 88888.00 2020-10-11 16:32:14.000 285 13945.72 95.37 54967.27 88888.00 2020-10-11 16:32:15.000 285 13945.77 95.38 54967.34 88888.00 2020-10-11 16:32:16.000 285 13945.71 95.32 54967.32 88888.00 2020-10-11 16:32:17.000 285 13945.84 95.31 54967.31 88888.00 2020-10-11 16:32:18.000 285 13945.76 95.41 54967.41 88888.00 2020-10-11 16:32:19.000 285 13945.68 95.29 54967.39 88888.00 2020-10-11 16:32:20.000 285 13945.88 95.28 54967.19 88888.00 2020-10-11 16:32:21.000 285 13947.10 96.75 54965.82 88888.00 2020-10-11 16:32:22.000 285 13946.01 95.69 54967.01 88888.00 2020-10-11 16:32:23.000 285 13945.92 95.45 54967.14 88888.00 2020-10-11 16:32:24.000 285 13945.66 95.12 54967.37 88888.00 2020-10-11 16:32:25.000 285 13945.82 95.35 54967.33 88888.00 2020-10-11 16:32:26.000 285 13947.59 97.30 54965.28 88888.00 2020-10-11 16:32:27.000 285 13946.18 95.61 54966.88 88888.00 2020-10-11 16:32:28.000 285 13945.96 95.49 54967.20 88888.00 2020-10-11 16:32:29.000 285 13945.81 95.42 54967.11 88888.00 2020-10-11 16:32:30.000 285 13945.94 95.47 54967.11 88888.00 2020-10-11 16:32:31.000 285 13945.88 95.20 54967.12 88888.00 2020-10-11 16:32:32.000 285 13945.76 95.42 54967.20 88888.00 2020-10-11 16:32:33.000 285 13945.61 95.24 54967.13 88888.00 2020-10-11 16:32:34.000 285 13945.65 95.41 54967.22 88888.00 2020-10-11 16:32:35.000 285 13945.75 95.19 54967.18 88888.00 2020-10-11 16:32:36.000 285 13945.48 95.25 54967.31 88888.00 2020-10-11 16:32:37.000 285 13945.65 95.26 54967.13 88888.00 2020-10-11 16:32:38.000 285 13945.73 95.39 54967.08 88888.00 2020-10-11 16:32:39.000 285 13945.58 95.36 54967.23 88888.00 2020-10-11 16:32:40.000 285 13945.65 95.29 54967.14 88888.00 2020-10-11 16:32:41.000 285 13945.43 95.25 54967.31 88888.00 2020-10-11 16:32:42.000 285 13945.79 95.39 54966.91 88888.00 2020-10-11 16:32:43.000 285 13947.43 97.37 54965.12 88888.00 2020-10-11 16:32:44.000 285 13945.78 95.57 54966.98 88888.00 2020-10-11 16:32:45.000 285 13945.55 95.44 54967.32 88888.00 2020-10-11 16:32:46.000 285 13945.35 95.12 54967.25 88888.00 2020-10-11 16:32:47.000 285 13945.50 95.31 54967.13 88888.00 2020-10-11 16:32:48.000 285 13946.48 96.42 54966.28 88888.00 2020-10-11 16:32:49.000 285 13945.94 96.07 54966.59 88888.00 2020-10-11 16:32:50.000 285 13945.39 95.33 54967.16 88888.00 2020-10-11 16:32:51.000 285 13945.26 95.12 54967.30 88888.00 2020-10-11 16:32:52.000 285 13945.19 95.24 54967.32 88888.00 2020-10-11 16:32:53.000 285 13945.15 95.18 54967.24 88888.00 2020-10-11 16:32:54.000 285 13945.23 95.31 54967.19 88888.00 2020-10-11 16:32:55.000 285 13944.87 94.94 54967.57 88888.00 2020-10-11 16:32:56.000 285 13944.98 95.05 54967.48 88888.00 2020-10-11 16:32:57.000 285 13944.93 95.08 54967.59 88888.00 2020-10-11 16:32:58.000 285 13944.81 95.11 54967.40 88888.00 2020-10-11 16:32:59.000 285 13945.08 95.19 54967.11 88888.00 2020-10-11 16:33:00.000 285 13944.76 95.09 54967.56 88888.00 2020-10-11 16:33:01.000 285 13944.91 95.10 54967.32 88888.00 2020-10-11 16:33:02.000 285 13944.77 94.96 54967.56 88888.00 2020-10-11 16:33:03.000 285 13944.77 94.96 54967.45 88888.00 2020-10-11 16:33:04.000 285 13944.69 95.03 54967.56 88888.00 2020-10-11 16:33:05.000 285 13944.97 95.17 54967.30 88888.00 2020-10-11 16:33:06.000 285 13944.59 94.97 54967.55 88888.00 2020-10-11 16:33:07.000 285 13944.68 94.92 54967.43 88888.00 2020-10-11 16:33:08.000 285 13944.76 94.88 54967.39 88888.00 2020-10-11 16:33:09.000 285 13944.67 95.14 54967.40 88888.00 2020-10-11 16:33:10.000 285 13944.72 95.07 54967.30 88888.00 2020-10-11 16:33:11.000 285 13944.88 94.91 54967.25 88888.00 2020-10-11 16:33:12.000 285 13946.49 96.88 54965.44 88888.00 2020-10-11 16:33:13.000 285 13944.71 95.11 54967.47 88888.00 2020-10-11 16:33:14.000 285 13944.69 94.94 54967.37 88888.00 2020-10-11 16:33:15.000 285 13944.79 94.92 54967.43 88888.00 2020-10-11 16:33:16.000 285 13944.85 95.06 54967.21 88888.00 2020-10-11 16:33:17.000 285 13944.98 95.45 54967.12 88888.00 2020-10-11 16:33:18.000 285 13946.26 96.63 54965.82 88888.00 2020-10-11 16:33:19.000 285 13944.99 95.14 54967.11 88888.00 2020-10-11 16:33:20.000 285 13944.78 95.05 54967.46 88888.00 2020-10-11 16:33:21.000 285 13944.82 95.11 54967.35 88888.00 2020-10-11 16:33:22.000 285 13944.84 95.04 54967.40 88888.00 2020-10-11 16:33:23.000 285 13945.10 95.34 54967.09 88888.00 2020-10-11 16:33:24.000 285 13944.86 95.07 54967.35 88888.00 2020-10-11 16:33:25.000 285 13944.99 95.08 54967.32 88888.00 2020-10-11 16:33:26.000 285 13945.08 95.13 54967.36 88888.00 2020-10-11 16:33:27.000 285 13944.98 94.94 54967.41 88888.00 2020-10-11 16:33:28.000 285 13944.96 95.05 54967.40 88888.00 2020-10-11 16:33:29.000 285 13945.04 95.06 54967.27 88888.00 2020-10-11 16:33:30.000 285 13945.17 95.01 54967.32 88888.00 2020-10-11 16:33:31.000 285 13945.15 95.02 54967.27 88888.00 2020-10-11 16:33:32.000 285 13945.37 95.09 54967.29 88888.00 2020-10-11 16:33:33.000 285 13945.17 95.13 54967.51 88888.00 2020-10-11 16:33:34.000 285 13945.21 95.00 54967.29 88888.00 2020-10-11 16:33:35.000 285 13945.43 95.29 54967.18 88888.00 2020-10-11 16:33:36.000 285 13946.04 95.83 54966.59 88888.00 2020-10-11 16:33:37.000 285 13947.14 96.84 54965.54 88888.00 2020-10-11 16:33:38.000 285 13945.24 95.11 54967.46 88888.00 2020-10-11 16:33:39.000 285 13945.33 95.05 54967.35 88888.00 2020-10-11 16:33:40.000 285 13945.51 95.10 54967.32 88888.00 2020-10-11 16:33:41.000 285 13945.27 95.08 54967.49 88888.00 2020-10-11 16:33:42.000 285 13947.11 96.85 54965.72 88888.00 2020-10-11 16:33:43.000 285 13945.96 95.44 54966.85 88888.00 2020-10-11 16:33:44.000 285 13945.52 95.16 54967.40 88888.00 2020-10-11 16:33:45.000 285 13945.54 95.21 54967.39 88888.00 2020-10-11 16:33:46.000 285 13945.77 95.21 54967.22 88888.00 2020-10-11 16:33:47.000 285 13947.42 96.98 54965.50 88888.00 2020-10-11 16:33:48.000 285 13945.61 95.22 54967.48 88888.00 2020-10-11 16:33:49.000 285 13945.72 95.27 54967.43 88888.00 2020-10-11 16:33:50.000 285 13945.92 95.42 54967.32 88888.00 2020-10-11 16:33:51.000 285 13945.75 95.20 54967.41 88888.00 2020-10-11 16:33:52.000 285 13946.01 95.19 54967.28 88888.00 2020-10-11 16:33:53.000 285 13945.73 95.20 54967.59 88888.00 2020-10-11 16:33:54.000 285 13946.06 95.30 54967.26 88888.00 2020-10-11 16:33:55.000 285 13946.04 95.31 54967.32 88888.00 2020-10-11 16:33:56.000 285 13945.83 95.10 54967.52 88888.00 2020-10-11 16:33:57.000 285 13946.10 95.31 54967.38 88888.00 2020-10-11 16:33:58.000 285 13945.91 95.13 54967.73 88888.00 2020-10-11 16:33:59.000 285 13946.01 95.19 54967.41 88888.00 2020-10-11 16:34:00.000 285 13946.01 95.28 54967.44 88888.00 2020-10-11 16:34:01.000 285 13946.09 95.23 54967.46 88888.00 2020-10-11 16:34:02.000 285 13946.13 95.13 54967.66 88888.00 2020-10-11 16:34:03.000 285 13946.13 95.30 54967.50 88888.00 2020-10-11 16:34:04.000 285 13946.08 95.20 54967.48 88888.00 2020-10-11 16:34:05.000 285 13946.13 95.27 54967.52 88888.00 2020-10-11 16:34:06.000 285 13947.40 96.62 54966.15 88888.00 2020-10-11 16:34:07.000 285 13946.86 95.90 54966.80 88888.00 2020-10-11 16:34:08.000 285 13946.20 95.20 54967.70 88888.00 2020-10-11 16:34:09.000 285 13946.29 95.42 54967.50 88888.00 2020-10-11 16:34:10.000 285 13946.25 95.23 54967.58 88888.00 2020-10-11 16:34:11.000 285 13946.97 95.81 54966.86 88888.00 2020-10-11 16:34:12.000 285 13947.71 96.50 54966.32 88888.00 2020-10-11 16:34:13.000 285 13946.43 95.44 54967.44 88888.00 2020-10-11 16:34:14.000 285 13946.46 95.38 54967.42 88888.00 2020-10-11 16:34:15.000 285 13946.36 95.35 54967.59 88888.00 2020-10-11 16:34:16.000 285 13946.42 95.36 54967.53 88888.00 2020-10-11 16:34:17.000 285 13946.51 95.34 54967.41 88888.00 2020-10-11 16:34:18.000 285 13946.55 95.47 54967.45 88888.00 2020-10-11 16:34:19.000 285 13946.49 95.46 54967.34 88888.00 2020-10-11 16:34:20.000 285 13946.49 95.27 54967.55 88888.00 2020-10-11 16:34:21.000 285 13946.51 95.48 54967.48 88888.00 2020-10-11 16:34:22.000 285 13946.35 95.35 54967.58 88888.00 2020-10-11 16:34:23.000 285 13946.56 95.43 54967.38 88888.00 2020-10-11 16:34:24.000 285 13948.03 96.90 54966.02 88888.00 2020-10-11 16:34:25.000 285 13947.53 96.58 54966.33 88888.00 2020-10-11 16:34:26.000 285 13946.74 95.44 54967.39 88888.00 2020-10-11 16:34:27.000 285 13946.74 95.43 54967.35 88888.00 2020-10-11 16:34:28.000 285 13946.46 95.37 54967.66 88888.00 2020-10-11 16:34:29.000 285 13947.03 95.75 54967.04 88888.00 2020-10-11 16:34:30.000 285 13948.30 97.02 54965.76 88888.00 2020-10-11 16:34:31.000 285 13946.77 95.49 54967.49 88888.00 2020-10-11 16:34:32.000 285 13946.59 95.44 54967.54 88888.00 2020-10-11 16:34:33.000 285 13946.63 95.24 54967.54 88888.00 2020-10-11 16:34:34.000 285 13946.81 95.37 54967.30 88888.00 2020-10-11 16:34:35.000 285 13946.61 95.41 54967.49 88888.00 2020-10-11 16:34:36.000 285 13946.70 95.39 54967.44 88888.00 2020-10-11 16:34:37.000 285 13946.80 95.29 54967.38 88888.00 2020-10-11 16:34:38.000 285 13946.88 95.38 54967.25 88888.00 2020-10-11 16:34:39.000 285 13946.84 95.53 54967.36 88888.00 2020-10-11 16:34:40.000 285 13946.78 95.31 54967.52 88888.00 2020-10-11 16:34:41.000 285 13946.77 95.38 54967.41 88888.00 2020-10-11 16:34:42.000 285 13946.73 95.19 54967.53 88888.00 2020-10-11 16:34:43.000 285 13946.89 95.53 54967.50 88888.00 2020-10-11 16:34:44.000 285 13946.96 95.43 54967.36 88888.00 2020-10-11 16:34:45.000 285 13946.75 95.20 54967.46 88888.00 2020-10-11 16:34:46.000 285 13947.03 95.57 54967.28 88888.00 2020-10-11 16:34:47.000 285 13947.02 95.56 54967.28 88888.00 2020-10-11 16:34:48.000 285 13946.75 95.46 54967.53 88888.00 2020-10-11 16:34:49.000 285 13946.95 95.27 54967.36 88888.00 2020-10-11 16:34:50.000 285 13946.97 95.24 54967.48 88888.00 2020-10-11 16:34:51.000 285 13946.95 95.56 54967.47 88888.00 2020-10-11 16:34:52.000 285 13946.80 95.38 54967.43 88888.00 2020-10-11 16:34:53.000 285 13948.05 96.53 54966.07 88888.00 2020-10-11 16:34:54.000 285 13947.61 96.10 54966.68 88888.00 2020-10-11 16:34:55.000 285 13946.84 95.45 54967.46 88888.00 2020-10-11 16:34:56.000 285 13946.93 95.37 54967.36 88888.00 2020-10-11 16:34:57.000 285 13946.85 95.21 54967.40 88888.00 2020-10-11 16:34:58.000 285 13946.87 95.18 54967.49 88888.00 2020-10-11 16:34:59.000 285 13948.42 96.96 54965.88 88888.00 2020-10-11 16:35:00.000 285 13947.07 95.64 54967.19 88888.00 2020-10-11 16:35:01.000 285 13946.90 95.38 54967.29 88888.00 2020-10-11 16:35:02.000 285 13946.89 95.21 54967.41 88888.00 2020-10-11 16:35:03.000 285 13946.89 95.37 54967.50 88888.00 2020-10-11 16:35:04.000 285 13946.85 95.21 54967.50 88888.00 2020-10-11 16:35:05.000 285 13946.81 95.04 54967.44 88888.00 2020-10-11 16:35:06.000 285 13946.66 95.01 54967.67 88888.00 2020-10-11 16:35:07.000 285 13946.78 95.10 54967.50 88888.00 2020-10-11 16:35:08.000 285 13946.68 95.09 54967.31 88888.00 2020-10-11 16:35:09.000 285 13946.74 94.92 54967.27 88888.00 2020-10-11 16:35:10.000 285 13946.79 95.08 54967.32 88888.00 2020-10-11 16:35:11.000 285 13946.65 95.00 54967.58 88888.00 2020-10-11 16:35:12.000 285 13946.77 95.04 54967.43 88888.00 2020-10-11 16:35:13.000 285 13946.79 94.98 54967.49 88888.00 2020-10-11 16:35:14.000 285 13946.61 94.77 54967.62 88888.00 2020-10-11 16:35:15.000 285 13946.91 94.95 54967.40 88888.00 2020-10-11 16:35:16.000 285 13947.28 95.50 54967.07 88888.00 2020-10-11 16:35:17.000 285 13948.23 96.41 54966.06 88888.00 2020-10-11 16:35:18.000 285 13946.76 94.85 54967.56 88888.00 2020-10-11 16:35:19.000 285 13946.70 94.70 54967.57 88888.00 2020-10-11 16:35:20.000 285 13946.86 94.85 54967.34 88888.00 2020-10-11 16:35:21.000 285 13947.08 95.25 54967.21 88888.00 2020-10-11 16:35:22.000 285 13948.32 96.56 54966.01 88888.00 2020-10-11 16:35:23.000 285 13946.79 94.89 54967.35 88888.00 2020-10-11 16:35:24.000 285 13946.75 94.79 54967.57 88888.00 2020-10-11 16:35:25.000 285 13946.82 95.02 54967.49 88888.00 2020-10-11 16:35:26.000 285 13946.66 94.84 54967.42 88888.00 2020-10-11 16:35:27.000 285 13946.86 94.92 54967.31 88888.00 2020-10-11 16:35:28.000 285 13946.73 94.87 54967.42 88888.00 2020-10-11 16:35:29.000 285 13946.69 94.76 54967.34 88888.00 2020-10-11 16:35:30.000 285 13946.82 94.87 54967.24 88888.00 2020-10-11 16:35:31.000 285 13946.79 94.94 54967.39 88888.00 2020-10-11 16:35:32.000 285 13946.55 94.82 54967.63 88888.00 2020-10-11 16:35:33.000 285 13946.64 94.83 54967.29 88888.00 2020-10-11 16:35:34.000 285 13946.53 94.72 54967.46 88888.00 2020-10-11 16:35:35.000 285 13946.46 94.68 54967.54 88888.00 2020-10-11 16:35:36.000 285 13946.52 94.77 54967.20 88888.00 2020-10-11 16:35:37.000 285 13946.53 94.67 54967.25 88888.00 2020-10-11 16:35:38.000 285 13946.72 94.80 54967.16 88888.00 2020-10-11 16:35:39.000 285 13946.49 94.75 54967.37 88888.00 2020-10-11 16:35:40.000 285 13946.58 94.76 54967.46 88888.00 2020-10-11 16:35:41.000 285 13946.50 94.80 54967.41 88888.00 2020-10-11 16:35:42.000 285 13946.46 94.56 54967.36 88888.00 2020-10-11 16:35:43.000 285 13946.66 94.62 54967.36 88888.00 2020-10-11 16:35:44.000 285 13946.40 94.53 54967.49 88888.00 2020-10-11 16:35:45.000 285 13946.61 95.06 54967.20 88888.00 2020-10-11 16:35:46.000 285 13947.92 96.23 54965.84 88888.00 2020-10-11 16:35:47.000 285 13946.22 94.59 54967.55 88888.00 2020-10-11 16:35:48.000 285 13946.31 94.70 54967.23 88888.00 2020-10-11 16:35:49.000 285 13946.35 94.65 54967.33 88888.00 2020-10-11 16:35:50.000 285 13946.27 94.76 54967.56 88888.00 2020-10-11 16:35:51.000 285 13947.44 95.79 54966.20 88888.00 2020-10-11 16:35:52.000 285 13946.89 95.40 54966.75 88888.00 2020-10-11 16:35:53.000 285 13946.09 94.51 54967.46 88888.00 2020-10-11 16:35:54.000 285 13946.22 94.57 54967.55 88888.00 2020-10-11 16:35:55.000 285 13946.25 94.69 54967.42 88888.00 2020-10-11 16:35:56.000 285 13946.19 94.64 54967.28 88888.00 2020-10-11 16:35:57.000 285 13946.00 94.67 54967.60 88888.00 2020-10-11 16:35:58.000 285 13946.18 94.77 54967.32 88888.00 2020-10-11 16:35:59.000 285 13945.97 94.48 54967.38 88888.00 2020-10-11 16:36:00.000 285 13946.25 94.62 54967.21 88888.00 2020-10-11 16:36:01.000 285 13946.19 94.54 54967.44 88888.00 2020-10-11 16:36:02.000 285 13946.28 94.66 54967.47 88888.00 2020-10-11 16:36:03.000 285 13946.03 94.58 54967.56 88888.00 2020-10-11 16:36:04.000 285 13946.08 94.40 54967.59 88888.00 2020-10-11 16:36:05.000 285 13946.26 94.62 54967.31 88888.00 2020-10-11 16:36:06.000 285 13947.62 96.06 54965.88 88888.00 2020-10-11 16:36:07.000 285 13947.23 95.58 54966.40 88888.00 2020-10-11 16:36:08.000 285 13946.27 94.65 54967.33 88888.00 2020-10-11 16:36:09.000 285 13946.13 94.51 54967.59 88888.00 2020-10-11 16:36:10.000 285 13945.94 94.48 54967.57 88888.00 2020-10-11 16:36:11.000 285 13946.08 94.57 54967.38 88888.00 2020-10-11 16:36:12.000 285 13947.95 96.60 54965.66 88888.00 2020-10-11 16:36:13.000 285 13946.04 94.70 54967.54 88888.00 2020-10-11 16:36:14.000 285 13946.16 94.75 54967.31 88888.00 2020-10-11 16:36:15.000 285 13946.10 94.64 54967.67 88888.00 2020-10-11 16:36:16.000 285 13946.03 94.71 54967.51 88888.00 2020-10-11 16:36:17.000 285 13946.19 94.70 54967.36 88888.00 2020-10-11 16:36:18.000 285 13946.09 94.79 54967.42 88888.00 2020-10-11 16:36:19.000 285 13946.16 94.65 54967.36 88888.00 2020-10-11 16:36:20.000 285 13945.95 94.58 54967.58 88888.00 2020-10-11 16:36:21.000 285 13946.01 94.73 54967.57 88888.00 2020-10-11 16:36:22.000 285 13946.02 94.59 54967.49 88888.00 2020-10-11 16:36:23.000 285 13946.29 94.71 54967.39 88888.00 2020-10-11 16:36:24.000 285 13946.04 94.66 54967.49 88888.00 2020-10-11 16:36:25.000 285 13946.21 94.98 54967.27 88888.00 2020-10-11 16:36:26.000 285 13946.10 94.70 54967.41 88888.00 2020-10-11 16:36:27.000 285 13946.23 94.78 54967.26 88888.00 2020-10-11 16:36:28.000 285 13946.27 94.88 54967.28 88888.00 2020-10-11 16:36:29.000 285 13946.22 94.75 54967.21 88888.00 2020-10-11 16:36:30.000 285 13946.36 94.98 54967.19 88888.00 2020-10-11 16:36:31.000 285 13946.18 94.95 54967.10 88888.00 2020-10-11 16:36:32.000 285 13946.15 94.79 54967.22 88888.00 2020-10-11 16:36:33.000 285 13946.26 94.99 54967.12 88888.00 2020-10-11 16:36:34.000 285 13946.00 94.85 54967.29 88888.00 2020-10-11 16:36:35.000 285 13947.52 96.37 54965.90 88888.00 2020-10-11 16:36:36.000 285 13946.63 95.27 54966.78 88888.00 2020-10-11 16:36:37.000 285 13945.81 94.57 54967.59 88888.00 2020-10-11 16:36:38.000 285 13945.81 94.71 54967.53 88888.00 2020-10-11 16:36:39.000 285 13945.74 94.80 54967.51 88888.00 2020-10-11 16:36:40.000 285 13946.46 95.45 54966.70 88888.00 2020-10-11 16:36:41.000 285 13947.27 96.20 54965.89 88888.00 2020-10-11 16:36:42.000 285 13945.77 94.51 54967.39 88888.00 2020-10-11 16:36:43.000 285 13945.91 94.87 54967.34 88888.00 2020-10-11 16:36:44.000 285 13945.81 94.65 54967.39 88888.00 2020-10-11 16:36:45.000 285 13945.83 94.63 54967.40 88888.00 2020-10-11 16:36:46.000 285 13945.92 94.82 54967.35 88888.00 2020-10-11 16:36:47.000 285 13947.36 96.41 54965.65 88888.00 2020-10-11 16:36:48.000 285 13946.03 94.91 54967.05 88888.00 2020-10-11 16:36:49.000 285 13945.86 94.53 54967.23 88888.00 2020-10-11 16:36:50.000 285 13945.66 94.71 54967.43 88888.00 2020-10-11 16:36:51.000 285 13947.25 96.13 54965.77 88888.00 2020-10-11 16:36:52.000 285 13946.63 95.50 54966.21 88888.00 2020-10-11 16:36:53.000 285 13945.64 94.40 54967.48 88888.00 2020-10-11 16:36:54.000 285 13945.58 94.48 54967.39 88888.00 2020-10-11 16:36:55.000 285 13945.57 94.52 54967.26 88888.00 2020-10-11 16:36:56.000 285 13946.29 95.41 54966.41 88888.00 2020-10-11 16:36:57.000 285 13946.61 95.64 54966.30 88888.00 2020-10-11 16:36:58.000 285 13945.68 94.61 54967.19 88888.00 2020-10-11 16:36:59.000 285 13945.63 94.42 54967.36 88888.00 2020-10-11 16:37:00.000 285 13945.56 94.68 54967.42 88888.00 2020-10-11 16:37:01.000 285 13945.50 94.55 54967.29 88888.00 2020-10-11 16:37:02.000 285 13945.58 94.58 54967.27 88888.00 2020-10-11 16:37:03.000 285 13945.57 94.74 54967.27 88888.00 2020-10-11 16:37:04.000 285 13945.34 94.38 54967.27 88888.00 2020-10-11 16:37:05.000 285 13945.39 94.43 54967.30 88888.00 2020-10-11 16:37:06.000 285 13945.41 94.55 54967.17 88888.00 2020-10-11 16:37:07.000 285 13945.52 94.61 54967.07 88888.00 2020-10-11 16:37:08.000 285 13945.63 94.63 54967.17 88888.00 2020-10-11 16:37:09.000 285 13946.05 95.29 54966.60 88888.00 2020-10-11 16:37:10.000 285 13946.70 95.88 54965.93 88888.00 2020-10-11 16:37:11.000 285 13945.58 94.71 54967.08 88888.00 2020-10-11 16:37:12.000 285 13945.71 94.72 54966.92 88888.00 2020-10-11 16:37:13.000 285 13945.37 94.55 54967.34 88888.00 2020-10-11 16:37:14.000 285 13946.38 95.64 54966.25 88888.00 2020-10-11 16:37:15.000 285 13946.41 95.55 54966.11 88888.00 2020-10-11 16:37:16.000 285 13945.45 94.80 54967.14 88888.00 2020-10-11 16:37:17.000 285 13945.22 94.45 54967.20 88888.00 2020-10-11 16:37:18.000 285 13945.46 94.76 54967.06 88888.00 2020-10-11 16:37:19.000 285 13945.69 94.86 54966.77 88888.00 2020-10-11 16:37:20.000 285 13946.58 95.81 54965.90 88888.00 2020-10-11 16:37:21.000 285 13946.18 95.43 54966.30 88888.00 2020-10-11 16:37:22.000 285 13945.54 94.88 54966.91 88888.00 2020-10-11 16:37:23.000 285 13945.23 94.64 54967.13 88888.00 2020-10-11 16:37:24.000 285 13946.82 95.99 54965.56 88888.00 2020-10-11 16:37:25.000 285 13945.60 94.91 54966.76 88888.00 2020-10-11 16:37:26.000 285 13945.30 94.62 54967.14 88888.00 2020-10-11 16:37:27.000 285 13945.11 94.50 54967.13 88888.00 2020-10-11 16:37:28.000 285 13945.32 94.69 54966.95 88888.00 2020-10-11 16:37:29.000 285 13945.47 94.83 54966.86 88888.00 2020-10-11 16:37:30.000 285 13946.89 96.33 54965.25 88888.00 2020-10-11 16:37:31.000 285 13945.06 94.54 54967.06 88888.00 2020-10-11 16:37:32.000 285 13945.26 94.57 54966.91 88888.00 2020-10-11 16:37:33.000 285 13945.09 94.58 54966.93 88888.00 2020-10-11 16:37:34.000 285 13946.57 96.02 54965.42 88888.00 2020-10-11 16:37:35.000 285 13946.03 95.48 54966.08 88888.00 2020-10-11 16:37:36.000 285 13944.98 94.67 54966.94 88888.00 2020-10-11 16:37:37.000 285 13945.04 94.43 54966.89 88888.00 2020-10-11 16:37:38.000 285 13945.09 94.50 54966.94 88888.00 2020-10-11 16:37:39.000 285 13944.98 94.67 54966.92 88888.00 2020-10-11 16:37:40.000 285 13946.43 95.96 54965.34 88888.00 2020-10-11 16:37:41.000 285 13945.52 95.04 54966.33 88888.00 2020-10-11 16:37:42.000 285 13944.99 94.70 54966.72 88888.00 2020-10-11 16:37:43.000 285 13945.08 94.46 54966.79 88888.00 2020-10-11 16:37:44.000 285 13944.99 94.70 54966.71 88888.00 2020-10-11 16:37:45.000 285 13945.00 94.65 54966.65 88888.00 2020-10-11 16:37:46.000 285 13944.90 94.64 54966.73 88888.00 2020-10-11 16:37:47.000 285 13944.81 94.40 54966.62 88888.00 2020-10-11 16:37:48.000 285 13944.82 94.43 54966.67 88888.00 2020-10-11 16:37:49.000 285 13944.64 94.60 54966.93 88888.00 2020-10-11 16:37:50.000 285 13944.70 94.27 54966.75 88888.00 2020-10-11 16:37:51.000 285 13944.69 94.59 54966.76 88888.00 2020-10-11 16:37:52.000 285 13944.52 94.37 54966.81 88888.00 2020-10-11 16:37:53.000 285 13945.84 95.56 54965.42 88888.00 2020-10-11 16:37:54.000 285 13945.33 95.15 54965.95 88888.00 2020-10-11 16:37:55.000 285 13944.46 94.35 54966.74 88888.00 2020-10-11 16:37:56.000 285 13944.62 94.47 54966.63 88888.00 2020-10-11 16:37:57.000 285 13944.73 94.45 54966.48 88888.00 2020-10-11 16:37:58.000 285 13944.52 94.47 54966.72 88888.00 2020-10-11 16:37:59.000 285 13944.45 94.40 54966.79 88888.00 2020-10-11 16:38:00.000 285 13944.55 94.42 54966.57 88888.00 2020-10-11 16:38:01.000 285 13944.50 94.34 54966.72 88888.00 2020-10-11 16:38:02.000 285 13944.44 94.43 54966.58 88888.00 2020-10-11 16:38:03.000 285 13946.32 96.20 54964.51 88888.00 2020-10-11 16:38:04.000 285 13944.52 94.46 54966.58 88888.00 2020-10-11 16:38:05.000 285 13944.59 94.52 54966.54 88888.00 2020-10-11 16:38:06.000 285 13944.38 94.31 54966.66 88888.00 2020-10-11 16:38:07.000 285 13944.38 94.47 54966.52 88888.00 2020-10-11 16:38:08.000 285 13944.91 94.85 54966.01 88888.00 2020-10-11 16:38:09.000 285 13945.90 95.73 54965.17 88888.00 2020-10-11 16:38:10.000 285 13944.20 94.42 54966.76 88888.00 2020-10-11 16:38:11.000 285 13944.41 94.36 54966.36 88888.00 2020-10-11 16:38:12.000 285 13944.35 94.23 54966.54 88888.00 2020-10-11 16:38:13.000 285 13944.37 94.36 54966.51 88888.00 2020-10-11 16:38:14.000 285 13944.29 94.29 54966.50 88888.00 2020-10-11 16:38:15.000 285 13944.32 94.23 54966.63 88888.00 2020-10-11 16:38:16.000 285 13944.33 94.36 54966.47 88888.00 2020-10-11 16:38:17.000 285 13944.26 94.12 54966.66 88888.00 2020-10-11 16:38:18.000 285 13944.27 94.42 54966.52 88888.00 2020-10-11 16:38:19.000 285 13944.36 94.17 54966.51 88888.00 2020-10-11 16:38:20.000 285 13944.24 94.26 54966.69 88888.00 2020-10-11 16:38:21.000 285 13944.31 94.30 54966.72 88888.00 2020-10-11 16:38:22.000 285 13944.32 94.37 54966.55 88888.00 2020-10-11 16:38:23.000 285 13944.23 94.24 54966.63 88888.00 2020-10-11 16:38:24.000 285 13944.39 94.30 54966.38 88888.00 2020-10-11 16:38:25.000 285 13946.30 96.38 54964.33 88888.00 2020-10-11 16:38:26.000 285 13944.19 94.18 54966.43 88888.00 2020-10-11 16:38:27.000 285 13944.21 94.28 54966.60 88888.00 2020-10-11 16:38:28.000 285 13944.14 94.21 54966.67 88888.00 2020-10-11 16:38:29.000 285 13944.30 94.16 54966.35 88888.00 2020-10-11 16:38:30.000 285 13945.04 94.97 54965.63 88888.00 2020-10-11 16:38:31.000 285 13945.17 95.20 54965.62 88888.00 2020-10-11 16:38:32.000 285 13944.12 94.27 54966.67 88888.00 2020-10-11 16:38:33.000 285 13944.35 94.25 54966.31 88888.00 2020-10-11 16:38:34.000 285 13944.17 94.25 54966.44 88888.00 2020-10-11 16:38:35.000 285 13944.22 94.05 54966.62 88888.00 2020-10-11 16:38:36.000 285 13944.28 94.28 54966.53 88888.00 2020-10-11 16:38:37.000 285 13944.30 94.17 54966.47 88888.00 2020-10-11 16:38:38.000 285 13944.17 94.08 54966.55 88888.00 2020-10-11 16:38:39.000 285 13944.32 94.18 54966.44 88888.00 2020-10-11 16:38:40.000 285 13944.13 94.16 54966.69 88888.00 2020-10-11 16:38:41.000 285 13944.50 94.43 54966.33 88888.00 2020-10-11 16:38:42.000 285 13944.23 94.04 54966.45 88888.00 2020-10-11 16:38:43.000 285 13944.10 94.07 54966.57 88888.00 2020-10-11 16:38:44.000 285 13944.30 94.11 54966.40 88888.00 2020-10-11 16:38:45.000 285 13944.28 94.09 54966.56 88888.00 2020-10-11 16:38:46.000 285 13944.25 94.21 54966.66 88888.00 2020-10-11 16:38:47.000 285 13944.31 94.11 54966.46 88888.00 2020-10-11 16:38:48.000 285 13944.40 94.06 54966.58 88888.00 2020-10-11 16:38:49.000 285 13944.42 94.13 54966.65 88888.00 2020-10-11 16:38:50.000 285 13944.47 94.01 54966.49 88888.00 2020-10-11 16:38:51.000 285 13944.20 93.93 54966.67 88888.00 2020-10-11 16:38:52.000 285 13944.36 93.98 54966.52 88888.00 2020-10-11 16:38:53.000 285 13944.28 93.96 54966.65 88888.00 2020-10-11 16:38:54.000 285 13946.14 95.83 54964.70 88888.00 2020-10-11 16:38:55.000 285 13944.47 94.07 54966.37 88888.00 2020-10-11 16:38:56.000 285 13944.35 93.96 54966.61 88888.00 2020-10-11 16:38:57.000 285 13944.27 93.89 54966.70 88888.00 2020-10-11 16:38:58.000 285 13944.33 93.95 54966.74 88888.00 2020-10-11 16:38:59.000 285 13944.38 94.04 54966.60 88888.00 2020-10-11 16:39:00.000 285 13946.00 95.61 54964.74 88888.00 2020-10-11 16:39:01.000 285 13944.43 93.96 54966.55 88888.00 2020-10-11 16:39:02.000 285 13944.16 93.85 54966.74 88888.00 2020-10-11 16:39:03.000 285 13944.35 93.87 54966.45 88888.00 2020-10-11 16:39:04.000 285 13944.44 94.04 54966.58 88888.00 2020-10-11 16:39:05.000 285 13944.35 94.04 54966.65 88888.00 2020-10-11 16:39:06.000 285 13944.44 93.94 54966.42 88888.00 2020-10-11 16:39:07.000 285 13944.42 93.79 54966.51 88888.00 2020-10-11 16:39:08.000 285 13944.44 93.81 54966.60 88888.00 2020-10-11 16:39:09.000 285 13944.33 93.75 54966.59 88888.00 2020-10-11 16:39:10.000 285 13944.54 93.89 54966.59 88888.00 2020-10-11 16:39:11.000 285 13944.31 93.72 54966.68 88888.00 2020-10-11 16:39:12.000 285 13944.49 93.72 54966.50 88888.00 2020-10-11 16:39:13.000 285 13944.80 93.97 54966.32 88888.00 2020-10-11 16:39:14.000 285 13944.85 94.19 54966.23 88888.00 2020-10-11 16:39:15.000 285 13946.81 95.96 54964.19 88888.00 2020-10-11 16:39:16.000 285 13944.57 93.89 54966.35 88888.00 2020-10-11 16:39:17.000 285 13944.71 93.74 54966.32 88888.00 2020-10-11 16:39:18.000 285 13944.45 93.64 54966.53 88888.00 2020-10-11 16:39:19.000 285 13944.45 93.79 54966.61 88888.00 2020-10-11 16:39:20.000 285 13944.97 94.11 54966.00 88888.00 2020-10-11 16:39:21.000 285 13945.93 95.20 54964.86 88888.00 2020-10-11 16:39:22.000 285 13944.64 93.73 54966.61 88888.00 2020-10-11 16:39:23.000 285 13944.39 93.64 54966.69 88888.00 2020-10-11 16:39:24.000 285 13944.30 93.61 54966.62 88888.00 2020-10-11 16:39:25.000 285 13944.53 93.59 54966.47 88888.00 2020-10-11 16:39:26.000 285 13944.35 93.42 54966.60 88888.00 2020-10-11 16:39:27.000 285 13944.47 93.67 54966.47 88888.00 2020-10-11 16:39:28.000 285 13944.37 93.57 54966.50 88888.00 2020-10-11 16:39:29.000 285 13944.55 93.55 54966.45 88888.00 2020-10-11 16:39:30.000 285 13944.45 93.54 54966.52 88888.00 2020-10-11 16:39:31.000 285 13944.32 93.43 54966.70 88888.00 2020-10-11 16:39:32.000 285 13944.25 93.50 54966.50 88888.00 2020-10-11 16:39:33.000 285 13944.57 93.54 54966.42 88888.00 2020-10-11 16:39:34.000 285 13944.37 93.40 54966.54 88888.00 2020-10-11 16:39:35.000 285 13944.61 93.54 54966.34 88888.00 2020-10-11 16:39:36.000 285 13944.60 93.74 54966.46 88888.00 2020-10-11 16:39:37.000 285 13944.23 93.42 54966.64 88888.00 2020-10-11 16:39:38.000 285 13944.43 93.52 54966.50 88888.00 2020-10-11 16:39:39.000 285 13944.33 93.52 54966.70 88888.00 2020-10-11 16:39:40.000 285 13944.39 93.71 54966.61 88888.00 2020-10-11 16:39:41.000 285 13944.40 93.73 54966.59 88888.00 2020-10-11 16:39:42.000 285 13944.32 93.53 54966.66 88888.00 2020-10-11 16:39:43.000 285 13944.53 93.61 54966.48 88888.00 2020-10-11 16:39:44.000 285 13946.31 95.52 54964.52 88888.00 2020-10-11 16:39:45.000 285 13944.49 93.70 54966.60 88888.00 2020-10-11 16:39:46.000 285 13944.62 93.75 54966.66 88888.00 2020-10-11 16:39:47.000 285 13944.45 93.77 54966.79 88888.00 2020-10-11 16:39:48.000 285 13944.44 93.61 54966.70 88888.00 2020-10-11 16:39:49.000 285 13946.14 95.25 54964.99 88888.00 2020-10-11 16:39:50.000 285 13944.74 94.07 54966.39 88888.00 2020-10-11 16:39:51.000 285 13944.53 93.82 54966.63 88888.00 2020-10-11 16:39:52.000 285 13944.63 93.86 54966.48 88888.00 2020-10-11 16:39:53.000 285 13944.71 93.88 54966.45 88888.00 2020-10-11 16:39:54.000 285 13944.46 93.77 54966.77 88888.00 2020-10-11 16:39:55.000 285 13944.68 93.93 54966.63 88888.00 2020-10-11 16:39:56.000 285 13944.53 93.82 54966.63 88888.00 2020-10-11 16:39:57.000 285 13944.65 93.74 54966.64 88888.00 2020-10-11 16:39:58.000 285 13944.64 93.91 54966.56 88888.00 2020-10-11 16:39:59.000 285 13944.63 93.99 54966.61 88888.00 2020-10-11 16:40:00.000 285 13944.61 93.86 54966.62 88888.00 2020-10-11 16:40:01.000 285 13944.87 94.00 54966.42 88888.00 2020-10-11 16:40:02.000 285 13946.63 95.96 54964.50 88888.00 2020-10-11 16:40:03.000 285 13944.62 93.87 54966.58 88888.00 2020-10-11 16:40:04.000 285 13944.88 93.84 54966.56 88888.00 2020-10-11 16:40:05.000 285 13944.67 93.85 54966.68 88888.00 2020-10-11 16:40:06.000 285 13944.70 93.79 54966.58 88888.00 2020-10-11 16:40:07.000 285 13946.44 95.63 54964.71 88888.00 2020-10-11 16:40:08.000 285 13945.09 94.03 54966.41 88888.00 2020-10-11 16:40:09.000 285 13944.74 93.80 54966.73 88888.00 2020-10-11 16:40:10.000 285 13944.73 93.77 54966.47 88888.00 2020-10-11 16:40:11.000 285 13944.71 93.66 54966.71 88888.00 2020-10-11 16:40:12.000 285 13944.64 93.71 54966.82 88888.00 2020-10-11 16:40:13.000 285 13944.88 93.97 54966.47 88888.00 2020-10-11 16:40:14.000 285 13944.68 93.69 54966.66 88888.00 2020-10-11 16:40:15.000 285 13944.95 93.68 54966.59 88888.00 2020-10-11 16:40:16.000 285 13945.08 93.82 54966.52 88888.00 2020-10-11 16:40:17.000 285 13944.82 93.81 54966.76 88888.00 2020-10-11 16:40:18.000 285 13946.35 95.25 54965.21 88888.00 2020-10-11 16:40:19.000 285 13945.33 94.05 54966.27 88888.00 2020-10-11 16:40:20.000 285 13944.73 93.66 54966.83 88888.00 2020-10-11 16:40:21.000 285 13944.98 93.95 54966.55 88888.00 2020-10-11 16:40:22.000 285 13944.85 93.76 54966.64 88888.00 2020-10-11 16:40:23.000 285 13944.96 93.95 54966.71 88888.00 2020-10-11 16:40:24.000 285 13945.03 93.98 54966.54 88888.00 2020-10-11 16:40:25.000 285 13944.88 93.65 54966.75 88888.00 2020-10-11 16:40:26.000 285 13945.07 93.99 54966.67 88888.00 2020-10-11 16:40:27.000 285 13944.77 93.96 54966.76 88888.00 2020-10-11 16:40:28.000 285 13944.78 93.64 54966.82 88888.00 2020-10-11 16:40:29.000 285 13945.00 93.87 54966.64 88888.00 2020-10-11 16:40:30.000 285 13944.75 93.75 54966.85 88888.00 2020-10-11 16:40:31.000 285 13945.00 93.84 54966.58 88888.00 2020-10-11 16:40:32.000 285 13944.96 94.10 54966.50 88888.00 2020-10-11 16:40:33.000 285 13946.33 95.59 54965.15 88888.00 2020-10-11 16:40:34.000 285 13944.93 93.83 54966.52 88888.00 2020-10-11 16:40:35.000 285 13944.96 93.79 54966.73 88888.00 2020-10-11 16:40:36.000 285 13945.10 93.98 54966.52 88888.00 2020-10-11 16:40:37.000 285 13944.86 93.80 54966.79 88888.00 2020-10-11 16:40:38.000 285 13946.01 94.91 54965.53 88888.00 2020-10-11 16:40:39.000 285 13945.61 94.56 54965.71 88888.00 2020-10-11 16:40:40.000 285 13944.82 93.74 54966.71 88888.00 2020-10-11 16:40:41.000 285 13944.82 93.88 54966.70 88888.00 2020-10-11 16:40:42.000 285 13944.64 93.65 54966.78 88888.00 2020-10-11 16:40:43.000 285 13944.81 93.77 54966.62 88888.00 2020-10-11 16:40:44.000 285 13944.78 93.77 54966.66 88888.00 2020-10-11 16:40:45.000 285 13944.89 93.86 54966.62 88888.00 2020-10-11 16:40:46.000 285 13944.89 93.79 54966.68 88888.00 2020-10-11 16:40:47.000 285 13944.68 93.51 54966.68 88888.00 2020-10-11 16:40:48.000 285 13944.79 93.71 54966.65 88888.00 2020-10-11 16:40:49.000 285 13944.75 93.71 54966.83 88888.00 2020-10-11 16:40:50.000 285 13944.64 93.70 54966.78 88888.00 2020-10-11 16:40:51.000 285 13944.78 93.60 54966.70 88888.00 2020-10-11 16:40:52.000 285 13944.94 93.80 54966.66 88888.00 2020-10-11 16:40:53.000 285 13946.94 95.84 54964.48 88888.00 2020-10-11 16:40:54.000 285 13945.20 94.11 54966.41 88888.00 2020-10-11 16:40:55.000 285 13944.78 93.69 54966.74 88888.00 2020-10-11 16:40:56.000 285 13945.08 93.87 54966.42 88888.00 2020-10-11 16:40:57.000 285 13944.71 93.75 54966.85 88888.00 2020-10-11 16:40:58.000 285 13946.19 95.25 54965.17 88888.00 2020-10-11 16:40:59.000 285 13945.30 94.10 54966.21 88888.00 2020-10-11 16:41:00.000 285 13944.74 93.76 54966.81 88888.00 2020-10-11 16:41:01.000 285 13944.80 93.58 54966.66 88888.00 2020-10-11 16:41:02.000 285 13944.83 93.78 54966.66 88888.00 2020-10-11 16:41:03.000 285 13944.76 93.73 54966.78 88888.00 2020-10-11 16:41:04.000 285 13944.92 93.72 54966.66 88888.00 2020-10-11 16:41:05.000 285 13944.85 93.75 54966.64 88888.00 2020-10-11 16:41:06.000 285 13944.80 93.58 54966.72 88888.00 2020-10-11 16:41:07.000 285 13945.71 94.90 54965.76 88888.00 2020-10-11 16:41:08.000 285 13945.67 94.80 54965.59 88888.00 2020-10-11 16:41:09.000 285 13944.85 93.85 54966.77 88888.00 2020-10-11 16:41:10.000 285 13944.93 93.93 54966.51 88888.00 2020-10-11 16:41:11.000 285 13944.80 93.83 54966.81 88888.00 2020-10-11 16:41:12.000 285 13944.73 93.77 54966.77 88888.00 2020-10-11 16:41:13.000 285 13944.88 93.94 54966.67 88888.00 2020-10-11 16:41:14.000 285 13944.77 93.69 54966.73 88888.00 2020-10-11 16:41:15.000 285 13944.78 93.84 54966.77 88888.00 2020-10-11 16:41:16.000 285 13944.88 94.04 54966.65 88888.00 2020-10-11 16:41:17.000 285 13944.82 93.67 54966.62 88888.00 2020-10-11 16:41:18.000 285 13944.86 94.02 54966.72 88888.00 2020-10-11 16:41:19.000 285 13944.74 93.83 54966.61 88888.00 2020-10-11 16:41:20.000 285 13944.97 93.96 54966.73 88888.00 2020-10-11 16:41:21.000 285 13944.93 94.05 54966.68 88888.00 2020-10-11 16:41:22.000 285 13946.51 95.65 54964.89 88888.00 2020-10-11 16:41:23.000 285 13945.02 94.09 54966.72 88888.00 2020-10-11 16:41:24.000 285 13944.71 93.96 54966.87 88888.00 2020-10-11 16:41:25.000 285 13944.96 93.89 54966.86 88888.00 2020-10-11 16:41:26.000 285 13945.12 94.20 54966.63 88888.00 2020-10-11 16:41:27.000 285 13945.66 94.69 54966.14 88888.00 2020-10-11 16:41:28.000 285 13945.98 95.28 54965.59 88888.00 2020-10-11 16:41:29.000 285 13944.69 94.04 54966.86 88888.00 2020-10-11 16:41:30.000 285 13944.97 94.10 54966.68 88888.00 2020-10-11 16:41:31.000 285 13944.71 94.10 54966.87 88888.00 2020-10-11 16:41:32.000 285 13944.84 94.12 54966.70 88888.00 2020-10-11 16:41:33.000 285 13944.96 94.13 54966.73 88888.00 2020-10-11 16:41:34.000 285 13944.77 94.17 54966.77 88888.00 2020-10-11 16:41:35.000 285 13944.86 94.44 54966.76 88888.00 2020-10-11 16:41:36.000 285 13946.96 96.23 54964.74 88888.00 2020-10-11 16:41:37.000 285 13945.23 94.51 54966.65 88888.00 2020-10-11 16:41:38.000 285 13944.69 94.27 54966.94 88888.00 2020-10-11 16:41:39.000 285 13944.69 94.15 54966.80 88888.00 2020-10-11 16:41:40.000 285 13944.96 94.36 54966.73 88888.00 2020-10-11 16:41:41.000 285 13944.78 94.32 54966.89 88888.00 2020-10-11 16:41:42.000 285 13946.70 96.25 54964.90 88888.00 2020-10-11 16:41:43.000 285 13944.85 94.35 54966.79 88888.00 2020-10-11 16:41:44.000 285 13945.04 94.33 54966.69 88888.00 2020-10-11 16:41:45.000 285 13944.82 94.29 54966.91 88888.00 2020-10-11 16:41:46.000 285 13944.85 94.34 54966.96 88888.00 2020-10-11 16:41:47.000 285 13944.88 94.07 54966.94 88888.00 2020-10-11 16:41:48.000 285 13945.10 94.36 54966.75 88888.00 2020-10-11 16:41:49.000 285 13945.06 94.47 54966.99 88888.00 2020-10-11 16:41:50.000 285 13944.93 94.31 54966.82 88888.00 2020-10-11 16:41:51.000 285 13945.01 94.47 54966.74 88888.00 2020-10-11 16:41:52.000 285 13945.09 94.33 54966.96 88888.00 2020-10-11 16:41:53.000 285 13945.02 94.50 54966.77 88888.00 2020-10-11 16:41:54.000 285 13945.00 94.23 54966.86 88888.00 2020-10-11 16:41:55.000 285 13946.48 95.84 54965.42 88888.00 2020-10-11 16:41:56.000 285 13945.52 94.94 54966.34 88888.00 2020-10-11 16:41:57.000 285 13945.14 94.43 54966.79 88888.00 2020-10-11 16:41:58.000 285 13946.77 96.11 54965.07 88888.00 2020-10-11 16:41:59.000 285 13945.29 94.42 54966.94 88888.00 2020-10-11 16:42:00.000 285 13946.71 96.15 54965.19 88888.00 2020-10-11 16:42:01.000 285 13945.25 94.52 54966.60 88888.00 2020-10-11 16:42:02.000 285 13945.08 94.33 54966.90 88888.00 2020-10-11 16:42:03.000 285 13945.04 94.29 54966.98 88888.00 2020-10-11 16:42:04.000 285 13945.13 94.24 54966.96 88888.00 2020-10-11 16:42:05.000 285 13946.88 96.31 54964.92 88888.00 2020-10-11 16:42:06.000 285 13945.13 94.37 54966.77 88888.00 2020-10-11 16:42:07.000 285 13945.13 94.26 54966.94 88888.00 2020-10-11 16:42:08.000 285 13945.06 94.29 54966.97 88888.00 2020-10-11 16:42:09.000 285 13945.17 94.40 54966.94 88888.00 2020-10-11 16:42:10.000 285 13946.13 95.61 54965.87 88888.00 2020-10-11 16:42:11.000 285 13945.74 95.08 54966.36 88888.00 2020-10-11 16:42:12.000 285 13945.25 94.31 54966.95 88888.00 2020-10-11 16:42:13.000 285 13945.24 94.39 54966.84 88888.00 2020-10-11 16:42:14.000 285 13945.20 94.61 54966.92 88888.00 2020-10-11 16:42:15.000 285 13945.22 94.45 54967.07 88888.00 2020-10-11 16:42:16.000 285 13944.92 94.27 54967.02 88888.00 2020-10-11 16:42:17.000 285 13944.96 94.33 54967.09 88888.00 2020-10-11 16:42:18.000 285 13945.01 94.46 54967.10 88888.00 2020-10-11 16:42:19.000 285 13944.87 94.25 54966.97 88888.00 2020-10-11 16:42:20.000 285 13945.81 95.25 54966.26 88888.00 2020-10-11 16:42:21.000 285 13946.64 96.12 54965.25 88888.00 2020-10-11 16:42:22.000 285 13944.97 94.31 54967.03 88888.00 2020-10-11 16:42:23.000 285 13944.87 94.50 54967.12 88888.00 2020-10-11 16:42:24.000 285 13944.94 94.46 54966.92 88888.00 2020-10-11 16:42:25.000 285 13944.96 94.23 54967.03 88888.00 2020-10-11 16:42:26.000 285 13946.27 95.73 54965.70 88888.00 2020-10-11 16:42:27.000 285 13945.61 95.30 54966.22 88888.00 2020-10-11 16:42:28.000 285 13944.97 94.31 54966.96 88888.00 2020-10-11 16:42:29.000 285 13945.09 94.42 54966.90 88888.00 2020-10-11 16:42:30.000 285 13944.83 94.40 54967.13 88888.00 2020-10-11 16:42:31.000 285 13945.02 94.32 54966.96 88888.00 2020-10-11 16:42:32.000 285 13945.24 94.44 54966.89 88888.00 2020-10-11 16:42:33.000 285 13945.03 94.49 54967.05 88888.00 2020-10-11 16:42:34.000 285 13945.00 94.52 54967.10 88888.00 2020-10-11 16:42:35.000 285 13945.16 94.45 54966.89 88888.00 2020-10-11 16:42:36.000 285 13945.16 94.30 54966.90 88888.00 2020-10-11 16:42:37.000 285 13945.09 94.34 54967.14 88888.00 2020-10-11 16:42:38.000 285 13945.11 94.45 54967.08 88888.00 2020-10-11 16:42:39.000 285 13945.04 94.44 54967.10 88888.00 2020-10-11 16:42:40.000 285 13945.09 94.30 54967.16 88888.00 2020-10-11 16:42:41.000 285 13945.21 94.35 54966.99 88888.00 2020-10-11 16:42:42.000 285 13945.08 94.34 54967.23 88888.00 2020-10-11 16:42:43.000 285 13945.18 94.48 54967.04 88888.00 2020-10-11 16:42:44.000 285 13945.32 94.38 54967.03 88888.00 2020-10-11 16:42:45.000 285 13945.16 94.28 54967.09 88888.00 2020-10-11 16:42:46.000 285 13945.23 94.54 54967.17 88888.00 2020-10-11 16:42:47.000 285 13945.12 94.39 54967.37 88888.00 2020-10-11 16:42:48.000 285 13945.28 94.61 54967.10 88888.00 2020-10-11 16:42:49.000 285 13945.26 94.37 54967.19 88888.00 2020-10-11 16:42:50.000 285 13945.34 94.36 54967.10 88888.00 2020-10-11 16:42:51.000 285 13945.31 94.58 54967.12 88888.00 2020-10-11 16:42:52.000 285 13945.39 94.65 54967.07 88888.00 2020-10-11 16:42:53.000 285 13946.13 95.38 54966.12 88888.00 2020-10-11 16:42:54.000 285 13946.23 95.49 54966.21 88888.00 2020-10-11 16:42:55.000 285 13945.30 94.36 54967.13 88888.00 2020-10-11 16:42:56.000 285 13945.40 94.33 54967.03 88888.00 2020-10-11 16:42:57.000 285 13945.26 94.32 54967.36 88888.00 2020-10-11 16:42:58.000 285 13946.07 95.10 54966.48 88888.00 2020-10-11 16:42:59.000 285 13946.50 95.64 54966.06 88888.00 2020-10-11 16:43:00.000 285 13945.23 94.54 54967.15 88888.00 2020-10-11 16:43:01.000 285 13945.35 94.48 54967.12 88888.00 2020-10-11 16:43:02.000 285 13945.44 94.42 54967.15 88888.00 2020-10-11 16:43:03.000 285 13947.52 96.52 54965.12 88888.00 2020-10-11 16:43:04.000 285 13946.08 94.96 54966.59 88888.00 2020-10-11 16:43:05.000 285 13945.42 94.47 54967.10 88888.00 2020-10-11 16:43:06.000 285 13945.50 94.50 54967.21 88888.00 2020-10-11 16:43:07.000 285 13945.60 94.51 54966.99 88888.00 2020-10-11 16:43:08.000 285 13945.47 94.26 54967.17 88888.00 2020-10-11 16:43:09.000 285 13947.45 96.38 54965.18 88888.00 2020-10-11 16:43:10.000 285 13945.63 94.59 54967.04 88888.00 2020-10-11 16:43:11.000 285 13945.43 94.43 54967.14 88888.00 2020-10-11 16:43:12.000 285 13945.45 94.34 54967.16 88888.00 2020-10-11 16:43:13.000 285 13945.60 94.41 54966.95 88888.00 2020-10-11 16:43:14.000 285 13945.38 94.38 54967.43 88888.00 2020-10-11 16:43:15.000 285 13945.50 94.32 54967.15 88888.00 2020-10-11 16:43:16.000 285 13945.63 94.31 54967.14 88888.00 2020-10-11 16:43:17.000 285 13945.42 94.39 54967.06 88888.00 2020-10-11 16:43:18.000 285 13945.42 94.38 54967.14 88888.00 2020-10-11 16:43:19.000 285 13945.52 94.52 54967.04 88888.00 2020-10-11 16:43:20.000 285 13945.46 94.35 54967.16 88888.00 2020-10-11 16:43:21.000 285 13945.56 94.32 54967.05 88888.00 2020-10-11 16:43:22.000 285 13945.50 94.42 54967.21 88888.00 2020-10-11 16:43:23.000 285 13945.42 94.46 54966.96 88888.00 2020-10-11 16:43:24.000 285 13945.43 94.18 54967.24 88888.00 2020-10-11 16:43:25.000 285 13945.40 94.37 54967.23 88888.00 2020-10-11 16:43:26.000 285 13945.36 94.26 54967.17 88888.00 2020-10-11 16:43:27.000 285 13945.55 94.41 54966.94 88888.00 2020-10-11 16:43:28.000 285 13945.31 94.30 54967.05 88888.00 2020-10-11 16:43:29.000 285 13945.29 94.14 54967.24 88888.00 2020-10-11 16:43:30.000 285 13945.51 94.37 54967.21 88888.00 2020-10-11 16:43:31.000 285 13945.35 94.08 54967.24 88888.00 2020-10-11 16:43:32.000 285 13947.14 95.99 54965.30 88888.00 2020-10-11 16:43:33.000 285 13945.43 94.24 54967.03 88888.00 2020-10-11 16:43:34.000 285 13945.34 94.04 54967.28 88888.00 2020-10-11 16:43:35.000 285 13945.40 94.28 54967.09 88888.00 2020-10-11 16:43:36.000 285 13945.36 94.06 54967.26 88888.00 2020-10-11 16:43:37.000 285 13946.24 95.12 54966.22 88888.00 2020-10-11 16:43:38.000 285 13946.10 94.87 54966.36 88888.00 2020-10-11 16:43:39.000 285 13945.28 94.05 54967.20 88888.00 2020-10-11 16:43:40.000 285 13945.26 93.99 54967.14 88888.00 2020-10-11 16:43:41.000 285 13945.24 94.02 54967.38 88888.00 2020-10-11 16:43:42.000 285 13945.30 93.93 54967.15 88888.00 2020-10-11 16:43:43.000 285 13945.46 94.16 54967.05 88888.00 2020-10-11 16:43:44.000 285 13945.12 93.87 54967.13 88888.00 2020-10-11 16:43:45.000 285 13945.44 93.96 54966.99 88888.00 2020-10-11 16:43:46.000 285 13945.28 93.94 54967.35 88888.00 2020-10-11 16:43:47.000 285 13945.38 93.87 54967.07 88888.00 2020-10-11 16:43:48.000 285 13945.32 93.94 54967.10 88888.00 2020-10-11 16:43:49.000 285 13945.50 93.98 54966.92 88888.00 2020-10-11 16:43:50.000 285 13945.43 93.81 54967.04 88888.00 2020-10-11 16:43:51.000 285 13945.47 94.06 54967.03 88888.00 2020-10-11 16:43:52.000 285 13945.45 93.80 54967.17 88888.00 2020-10-11 16:43:53.000 285 13945.47 93.94 54967.04 88888.00 2020-10-11 16:43:54.000 285 13945.40 93.96 54967.06 88888.00 2020-10-11 16:43:55.000 285 13945.49 93.99 54967.01 88888.00 2020-10-11 16:43:56.000 285 13945.46 93.90 54967.28 88888.00 2020-10-11 16:43:57.000 285 13945.50 94.07 54966.97 88888.00 2020-10-11 16:43:58.000 285 13947.36 95.81 54965.17 88888.00 2020-10-11 16:43:59.000 285 13945.90 94.23 54966.97 88888.00 2020-10-11 16:44:00.000 285 13945.61 94.01 54967.16 88888.00 2020-10-11 16:44:01.000 285 13945.69 93.98 54967.21 88888.00 2020-10-11 16:44:02.000 285 13945.53 94.02 54967.07 88888.00 2020-10-11 16:44:03.000 285 13947.35 95.80 54965.30 88888.00 2020-10-11 16:44:04.000 285 13945.91 94.14 54966.96 88888.00 2020-10-11 16:44:05.000 285 13945.73 94.09 54967.19 88888.00 2020-10-11 16:44:06.000 285 13946.37 94.91 54966.55 88888.00 2020-10-11 16:44:07.000 285 13946.88 95.09 54966.14 88888.00 2020-10-11 16:44:08.000 285 13946.10 94.14 54967.06 88888.00 2020-10-11 16:44:09.000 285 13945.90 94.17 54967.34 88888.00 2020-10-11 16:44:10.000 285 13946.03 94.36 54967.34 88888.00 2020-10-11 16:44:11.000 285 13946.34 94.38 54966.91 88888.00 2020-10-11 16:44:12.000 285 13946.11 94.36 54967.28 88888.00 2020-10-11 16:44:13.000 285 13946.28 94.58 54967.22 88888.00 2020-10-11 16:44:14.000 285 13946.35 94.35 54967.19 88888.00 2020-10-11 16:44:15.000 285 13946.25 94.57 54967.31 88888.00 2020-10-11 16:44:16.000 285 13946.44 94.57 54967.20 88888.00 2020-10-11 16:44:17.000 285 13946.48 94.62 54967.23 88888.00 2020-10-11 16:44:18.000 285 13946.40 94.73 54967.40 88888.00 2020-10-11 16:44:19.000 285 13946.65 94.85 54967.11 88888.00 2020-10-11 16:44:20.000 285 13946.57 94.66 54967.28 88888.00 2020-10-11 16:44:21.000 285 13946.63 94.76 54967.31 88888.00 2020-10-11 16:44:22.000 285 13946.64 94.70 54967.39 88888.00 2020-10-11 16:44:23.000 285 13946.83 94.72 54967.13 88888.00 2020-10-11 16:44:24.000 285 13946.96 94.86 54967.24 88888.00 2020-10-11 16:44:25.000 285 13946.71 94.70 54967.43 88888.00 2020-10-11 16:44:26.000 285 13946.86 94.71 54967.25 88888.00 2020-10-11 16:44:27.000 285 13947.12 94.75 54967.15 88888.00 2020-10-11 16:44:28.000 285 13946.99 94.57 54967.54 88888.00 2020-10-11 16:44:29.000 285 13947.04 94.66 54967.32 88888.00 2020-10-11 16:44:30.000 285 13947.36 94.79 54967.04 88888.00 2020-10-11 16:44:31.000 285 13948.79 96.15 54965.49 88888.00 2020-10-11 16:44:32.000 285 13947.08 94.36 54967.31 88888.00 2020-10-11 16:44:33.000 285 13947.19 94.43 54967.47 88888.00 2020-10-11 16:44:34.000 285 13947.09 94.27 54967.58 88888.00 2020-10-11 16:44:35.000 285 13947.16 94.40 54967.20 88888.00 2020-10-11 16:44:36.000 285 13948.19 95.31 54966.27 88888.00 2020-10-11 16:44:37.000 285 13948.01 95.08 54966.75 88888.00 2020-10-11 16:44:38.000 285 13947.25 94.35 54967.38 88888.00 2020-10-11 16:44:39.000 285 13947.26 94.26 54967.34 88888.00 2020-10-11 16:44:40.000 285 13947.09 94.20 54967.55 88888.00 2020-10-11 16:44:41.000 285 13947.40 94.14 54967.26 88888.00 2020-10-11 16:44:42.000 285 13947.69 94.55 54966.99 88888.00 2020-10-11 16:44:43.000 285 13949.18 96.05 54965.54 88888.00 2020-10-11 16:44:44.000 285 13947.35 94.21 54967.37 88888.00 2020-10-11 16:44:45.000 285 13947.30 94.00 54967.63 88888.00 2020-10-11 16:44:46.000 285 13947.22 93.96 54967.53 88888.00 2020-10-11 16:44:47.000 285 13947.41 94.10 54967.23 88888.00 2020-10-11 16:44:48.000 285 13948.19 94.76 54966.63 88888.00 2020-10-11 16:44:49.000 285 13948.40 95.08 54966.37 88888.00 2020-10-11 16:44:50.000 285 13947.14 93.88 54967.46 88888.00 2020-10-11 16:44:51.000 285 13947.26 93.77 54967.36 88888.00 2020-10-11 16:44:52.000 285 13947.26 93.72 54967.63 88888.00 2020-10-11 16:44:53.000 285 13947.18 93.69 54967.44 88888.00 2020-10-11 16:44:54.000 285 13947.03 93.54 54967.67 88888.00 2020-10-11 16:44:55.000 285 13948.38 95.06 54966.20 88888.00 2020-10-11 16:44:56.000 285 13947.84 94.29 54966.86 88888.00 2020-10-11 16:44:57.000 285 13947.04 93.54 54967.55 88888.00 2020-10-11 16:44:58.000 285 13947.10 93.52 54967.47 88888.00 2020-10-11 16:44:59.000 285 13947.25 93.49 54967.32 88888.00 2020-10-11 16:45:00.000 285 13947.16 93.38 54967.57 88888.00 2020-10-11 16:45:01.000 285 13947.17 93.63 54967.62 88888.00 2020-10-11 16:45:02.000 285 13947.12 93.35 54967.56 88888.00 2020-10-11 16:45:03.000 285 13947.03 93.44 54967.48 88888.00 2020-10-11 16:45:04.000 285 13947.17 93.54 54967.63 88888.00 2020-10-11 16:45:05.000 285 13947.18 93.50 54967.53 88888.00 2020-10-11 16:45:06.000 285 13946.85 93.38 54967.69 88888.00 2020-10-11 16:45:07.000 285 13946.89 93.31 54967.53 88888.00 2020-10-11 16:45:08.000 285 13947.06 93.43 54967.50 88888.00 2020-10-11 16:45:09.000 285 13946.82 93.33 54967.70 88888.00 2020-10-11 16:45:10.000 285 13946.80 93.30 54967.58 88888.00 2020-10-11 16:45:11.000 285 13947.15 93.73 54967.50 88888.00 2020-10-11 16:45:12.000 285 13948.35 94.99 54966.07 88888.00 2020-10-11 16:45:13.000 285 13946.92 93.39 54967.56 88888.00 2020-10-11 16:45:14.000 285 13946.90 93.56 54967.55 88888.00 2020-10-11 16:45:15.000 285 13947.03 93.52 54967.38 88888.00 2020-10-11 16:45:16.000 285 13946.99 93.38 54967.46 88888.00 2020-10-11 16:45:17.000 285 13948.71 95.24 54965.83 88888.00 2020-10-11 16:45:18.000 285 13947.43 93.96 54967.03 88888.00 2020-10-11 16:45:19.000 285 13947.26 93.73 54967.24 88888.00 2020-10-11 16:45:20.000 285 13947.23 93.60 54967.24 88888.00 2020-10-11 16:45:21.000 285 13947.20 93.61 54967.36 88888.00 2020-10-11 16:45:22.000 285 13947.12 93.59 54967.31 88888.00 2020-10-11 16:45:23.000 285 13947.29 93.70 54966.96 88888.00 2020-10-11 16:45:24.000 285 13947.39 93.69 54967.10 88888.00 2020-10-11 16:45:25.000 285 13947.25 93.45 54967.24 88888.00 2020-10-11 16:45:26.000 285 13947.23 93.78 54967.15 88888.00 2020-10-11 16:45:27.000 285 13947.30 93.80 54967.19 88888.00 2020-10-11 16:45:28.000 285 13947.17 93.51 54967.22 88888.00 2020-10-11 16:45:29.000 285 13947.41 93.68 54967.19 88888.00 2020-10-11 16:45:30.000 285 13947.21 93.72 54967.46 88888.00 2020-10-11 16:45:31.000 285 13947.42 93.85 54967.20 88888.00 2020-10-11 16:45:32.000 285 13947.43 93.77 54967.09 88888.00 2020-10-11 16:45:33.000 285 13947.30 93.65 54967.33 88888.00 2020-10-11 16:45:34.000 285 13947.67 94.21 54966.93 88888.00 2020-10-11 16:45:35.000 285 13949.40 95.80 54964.99 88888.00 2020-10-11 16:45:36.000 285 13947.33 93.65 54967.26 88888.00 2020-10-11 16:45:37.000 285 13947.34 93.75 54967.21 88888.00 2020-10-11 16:45:38.000 285 13947.28 93.73 54967.04 88888.00 2020-10-11 16:45:39.000 285 13947.35 93.59 54967.32 88888.00 2020-10-11 16:45:40.000 285 13947.70 94.18 54966.74 88888.00 2020-10-11 16:45:41.000 285 13948.63 95.13 54965.81 88888.00 2020-10-11 16:45:42.000 285 13947.25 93.51 54967.32 88888.00 2020-10-11 16:45:43.000 285 13947.48 93.65 54967.22 88888.00 2020-10-11 16:45:44.000 285 13947.25 93.63 54967.37 88888.00 2020-10-11 16:45:45.000 285 13947.35 93.61 54967.13 88888.00 2020-10-11 16:45:46.000 285 13947.43 93.66 54967.27 88888.00 2020-10-11 16:45:47.000 285 13947.29 93.69 54967.42 88888.00 2020-10-11 16:45:48.000 285 13947.45 93.76 54967.04 88888.00 2020-10-11 16:45:49.000 285 13947.26 93.61 54967.43 88888.00 2020-10-11 16:45:50.000 285 13947.42 93.79 54967.20 88888.00 2020-10-11 16:45:51.000 285 13947.44 93.69 54967.01 88888.00 2020-10-11 16:45:52.000 285 13947.30 93.57 54967.33 88888.00 2020-10-11 16:45:53.000 285 13947.32 93.61 54967.17 88888.00 2020-10-11 16:45:54.000 285 13947.17 93.44 54967.43 88888.00 2020-10-11 16:45:55.000 285 13947.31 93.57 54967.48 88888.00 2020-10-11 16:45:56.000 285 13947.27 93.72 54967.28 88888.00 2020-10-11 16:45:57.000 285 13947.31 93.61 54967.27 88888.00 2020-10-11 16:45:58.000 285 13947.33 93.62 54967.26 88888.00 2020-10-11 16:45:59.000 285 13947.34 93.61 54967.31 88888.00 2020-10-11 16:46:00.000 285 13947.27 93.40 54967.31 88888.00 2020-10-11 16:46:01.000 285 13947.26 93.55 54967.27 88888.00 2020-10-11 16:46:02.000 285 13947.35 93.77 54967.17 88888.00 2020-10-11 16:46:03.000 285 13947.53 93.70 54966.96 88888.00 2020-10-11 16:46:04.000 285 13949.00 95.02 54965.64 88888.00 2020-10-11 16:46:05.000 285 13947.19 93.44 54967.26 88888.00 2020-10-11 16:46:06.000 285 13947.25 93.60 54967.26 88888.00 2020-10-11 16:46:07.000 285 13947.39 93.49 54967.26 88888.00 2020-10-11 16:46:08.000 285 13947.26 93.57 54967.36 88888.00 2020-10-11 16:46:09.000 285 13949.26 95.58 54965.28 88888.00 2020-10-11 16:46:10.000 285 13947.63 93.82 54966.98 88888.00 2020-10-11 16:46:11.000 285 13947.29 93.64 54967.51 88888.00 2020-10-11 16:46:12.000 285 13947.40 93.68 54967.21 88888.00 2020-10-11 16:46:13.000 285 13947.32 93.57 54967.40 88888.00 2020-10-11 16:46:14.000 285 13947.52 93.85 54967.12 88888.00 2020-10-11 16:46:15.000 285 13949.22 95.57 54965.31 88888.00 2020-10-11 16:46:16.000 285 13947.39 93.61 54967.44 88888.00 2020-10-11 16:46:17.000 285 13947.43 93.79 54967.24 88888.00 2020-10-11 16:46:18.000 285 13947.41 93.55 54967.33 88888.00 2020-10-11 16:46:19.000 285 13947.42 93.70 54967.29 88888.00 2020-10-11 16:46:20.000 285 13947.46 93.63 54967.21 88888.00 2020-10-11 16:46:21.000 285 13947.54 93.71 54967.21 88888.00 2020-10-11 16:46:22.000 285 13947.43 93.81 54967.44 88888.00 2020-10-11 16:46:23.000 285 13947.54 93.83 54967.26 88888.00 2020-10-11 16:46:24.000 285 13947.48 93.75 54967.21 88888.00 2020-10-11 16:46:25.000 285 13947.41 93.83 54967.32 88888.00 2020-10-11 16:46:26.000 285 13947.49 93.85 54967.25 88888.00 2020-10-11 16:46:27.000 285 13947.55 93.87 54967.17 88888.00 2020-10-11 16:46:28.000 285 13947.48 93.90 54967.21 88888.00 2020-10-11 16:46:29.000 285 13947.62 94.04 54967.00 88888.00 2020-10-11 16:46:30.000 285 13949.59 96.06 54965.01 88888.00 2020-10-11 16:46:31.000 285 13947.49 93.77 54967.13 88888.00 2020-10-11 16:46:32.000 285 13947.49 93.90 54967.19 88888.00 2020-10-11 16:46:33.000 285 13947.41 93.89 54967.27 88888.00 2020-10-11 16:46:34.000 285 13947.24 93.56 54967.42 88888.00 2020-10-11 16:46:35.000 285 13947.68 94.22 54967.00 88888.00 2020-10-11 16:46:36.000 285 13948.79 95.21 54966.02 88888.00 2020-10-11 16:46:37.000 285 13947.43 93.86 54967.24 88888.00 2020-10-11 16:46:38.000 285 13947.97 94.32 54966.56 88888.00 2020-10-11 16:46:39.000 285 13948.66 95.09 54965.90 88888.00 2020-10-11 16:46:40.000 285 13947.28 93.85 54967.25 88888.00 2020-10-11 16:46:41.000 285 13947.36 93.71 54967.15 88888.00 2020-10-11 16:46:42.000 285 13947.43 93.89 54967.06 88888.00 2020-10-11 16:46:43.000 285 13948.12 94.40 54966.45 88888.00 2020-10-11 16:46:44.000 285 13949.43 95.74 54965.01 88888.00 2020-10-11 16:46:45.000 285 13947.68 94.09 54966.80 88888.00 2020-10-11 16:46:46.000 285 13947.17 93.58 54967.31 88888.00 2020-10-11 16:46:47.000 285 13947.16 93.48 54967.51 88888.00 2020-10-11 16:46:48.000 285 13947.29 93.54 54967.28 88888.00 2020-10-11 16:46:49.000 285 13947.04 93.50 54967.52 88888.00 2020-10-11 16:46:50.000 285 13947.08 93.44 54967.28 88888.00 2020-10-11 16:46:51.000 285 13947.03 93.46 54967.36 88888.00 2020-10-11 16:46:52.000 285 13947.00 93.49 54967.52 88888.00 2020-10-11 16:46:53.000 285 13946.98 93.61 54967.30 88888.00 2020-10-11 16:46:54.000 285 13947.15 93.47 54967.22 88888.00 2020-10-11 16:46:55.000 285 13947.07 93.45 54967.51 88888.00 2020-10-11 16:46:56.000 285 13946.90 93.54 54967.50 88888.00 2020-10-11 16:46:57.000 285 13946.88 93.42 54967.31 88888.00 2020-10-11 16:46:58.000 285 13946.94 93.31 54967.63 88888.00 2020-10-11 16:46:59.000 285 13947.03 93.70 54967.35 88888.00 2020-10-11 16:47:00.000 285 13947.13 93.56 54967.20 88888.00 2020-10-11 16:47:01.000 285 13947.00 93.52 54967.40 88888.00 2020-10-11 16:47:02.000 285 13946.96 93.53 54967.24 88888.00 2020-10-11 16:47:03.000 285 13948.65 95.20 54965.49 88888.00 2020-10-11 16:47:04.000 285 13947.01 93.50 54967.25 88888.00 2020-10-11 16:47:05.000 285 13946.76 93.43 54967.41 88888.00 2020-10-11 16:47:06.000 285 13946.96 93.64 54967.22 88888.00 2020-10-11 16:47:07.000 285 13946.97 93.35 54967.34 88888.00 2020-10-11 16:47:08.000 285 13948.74 95.35 54965.55 88888.00 2020-10-11 16:47:09.000 285 13946.97 93.57 54967.26 88888.00 2020-10-11 16:47:10.000 285 13946.89 93.44 54967.15 88888.00 2020-10-11 16:47:11.000 285 13946.96 93.43 54967.22 88888.00 2020-10-11 16:47:12.000 285 13946.90 93.39 54967.40 88888.00 2020-10-11 16:47:13.000 285 13946.78 93.26 54967.53 88888.00 2020-10-11 16:47:14.000 285 13947.02 93.57 54967.38 88888.00 2020-10-11 16:47:15.000 285 13947.07 93.44 54967.23 88888.00 2020-10-11 16:47:16.000 285 13947.03 93.39 54967.39 88888.00 2020-10-11 16:47:17.000 285 13947.77 94.39 54966.51 88888.00 2020-10-11 16:47:18.000 285 13947.88 94.41 54966.36 88888.00 2020-10-11 16:47:19.000 285 13946.89 93.37 54967.32 88888.00 2020-10-11 16:47:20.000 285 13946.92 93.50 54967.27 88888.00 2020-10-11 16:47:21.000 285 13946.66 93.22 54967.53 88888.00 2020-10-11 16:47:22.000 285 13946.83 93.24 54967.33 88888.00 2020-10-11 16:47:23.000 285 13946.62 93.26 54967.39 88888.00 2020-10-11 16:47:24.000 285 13947.28 93.82 54966.75 88888.00 2020-10-11 16:47:25.000 285 13948.68 95.39 54965.22 88888.00 2020-10-11 16:47:26.000 285 13946.67 93.19 54967.37 88888.00 2020-10-11 16:47:27.000 285 13946.89 93.30 54967.15 88888.00 2020-10-11 16:47:28.000 285 13946.52 93.14 54967.50 88888.00 2020-10-11 16:47:29.000 285 13946.55 92.95 54967.39 88888.00 2020-10-11 16:47:30.000 285 13947.38 93.84 54966.42 88888.00 2020-10-11 16:47:31.000 285 13947.83 94.23 54965.92 88888.00 2020-10-11 16:47:32.000 285 13946.66 93.32 54967.17 88888.00 2020-10-11 16:47:33.000 285 13946.68 93.21 54967.17 88888.00 2020-10-11 16:47:34.000 285 13946.44 92.92 54967.15 88888.00 2020-10-11 16:47:35.000 285 13946.51 93.07 54967.08 88888.00 2020-10-11 16:47:36.000 285 13946.47 92.98 54967.19 88888.00 2020-10-11 16:47:37.000 285 13946.59 93.13 54967.16 88888.00 2020-10-11 16:47:38.000 285 13946.58 93.08 54967.17 88888.00 2020-10-11 16:47:39.000 285 13946.31 92.88 54967.25 88888.00 2020-10-11 16:47:40.000 285 13946.48 93.00 54967.16 88888.00 2020-10-11 16:47:41.000 285 13946.39 92.69 54967.20 88888.00 2020-10-11 16:47:42.000 285 13946.39 92.90 54967.05 88888.00 2020-10-11 16:47:43.000 285 13946.28 92.74 54966.98 88888.00 2020-10-11 16:47:44.000 285 13946.15 92.83 54967.12 88888.00 2020-10-11 16:47:45.000 285 13946.21 92.79 54966.96 88888.00 2020-10-11 16:47:46.000 285 13946.26 92.89 54966.98 88888.00 2020-10-11 16:47:47.000 285 13946.11 92.71 54967.01 88888.00 2020-10-11 16:47:48.000 285 13946.14 92.84 54967.10 88888.00 2020-10-11 16:47:49.000 285 13946.06 92.78 54967.05 88888.00 2020-10-11 16:47:50.000 285 13946.08 92.79 54966.95 88888.00 2020-10-11 16:47:51.000 285 13945.94 92.66 54966.91 88888.00 2020-10-11 16:47:52.000 285 13945.97 92.54 54967.06 88888.00 2020-10-11 16:47:53.000 285 13946.37 93.22 54966.62 88888.00 2020-10-11 16:47:54.000 285 13947.09 93.94 54965.68 88888.00 2020-10-11 16:47:55.000 285 13946.00 92.67 54966.91 88888.00 2020-10-11 16:47:56.000 285 13945.77 92.61 54967.22 88888.00 2020-10-11 16:47:57.000 285 13945.85 92.74 54966.92 88888.00 2020-10-11 16:47:58.000 285 13945.85 92.63 54966.91 88888.00 2020-10-11 16:47:59.000 285 13947.03 94.02 54965.59 88888.00 2020-10-11 16:48:00.000 285 13946.25 93.24 54966.37 88888.00 2020-10-11 16:48:01.000 285 13945.67 92.81 54966.84 88888.00 2020-10-11 16:48:02.000 285 13945.63 92.71 54966.81 88888.00 2020-10-11 16:48:03.000 285 13946.65 93.81 54965.82 88888.00 2020-10-11 16:48:04.000 285 13946.50 93.69 54965.84 88888.00 2020-10-11 16:48:05.000 285 13945.62 92.83 54966.61 88888.00 2020-10-11 16:48:06.000 285 13945.53 92.58 54966.91 88888.00 2020-10-11 16:48:07.000 285 13945.42 92.66 54966.90 88888.00 2020-10-11 16:48:08.000 285 13945.79 93.15 54966.42 88888.00 2020-10-11 16:48:09.000 285 13946.60 94.12 54965.43 88888.00 2020-10-11 16:48:10.000 285 13945.39 92.59 54966.70 88888.00 2020-10-11 16:48:11.000 285 13945.13 92.70 54966.93 88888.00 2020-10-11 16:48:12.000 285 13945.13 92.65 54966.74 88888.00 2020-10-11 16:48:13.000 285 13945.22 92.66 54966.63 88888.00 2020-10-11 16:48:14.000 285 13945.21 92.77 54966.75 88888.00 2020-10-11 16:48:15.000 285 13945.08 92.81 54966.73 88888.00 2020-10-11 16:48:16.000 285 13944.92 92.69 54966.90 88888.00 2020-10-11 16:48:17.000 285 13944.94 92.65 54966.84 88888.00 2020-10-11 16:48:18.000 285 13944.76 92.63 54966.83 88888.00 2020-10-11 16:48:19.000 285 13945.33 92.88 54966.38 88888.00 2020-10-11 16:48:20.000 285 13946.85 94.83 54964.51 88888.00 2020-10-11 16:48:21.000 285 13944.78 92.69 54966.62 88888.00 2020-10-11 16:48:22.000 285 13944.80 92.69 54966.74 88888.00 2020-10-11 16:48:23.000 285 13944.58 92.54 54966.65 88888.00 2020-10-11 16:48:24.000 285 13944.77 92.76 54966.62 88888.00 2020-10-11 16:48:25.000 285 13945.11 93.31 54966.30 88888.00 2020-10-11 16:48:26.000 285 13945.95 94.08 54965.09 88888.00 2020-10-11 16:48:27.000 285 13944.71 92.71 54966.60 88888.00 2020-10-11 16:48:28.000 285 13944.65 92.67 54966.73 88888.00 2020-10-11 16:48:29.000 285 13944.75 92.83 54966.58 88888.00 2020-10-11 16:48:30.000 285 13944.65 92.90 54966.46 88888.00 2020-10-11 16:48:31.000 285 13944.59 92.71 54966.53 88888.00 2020-10-11 16:48:32.000 285 13945.48 93.81 54965.57 88888.00 2020-10-11 16:48:33.000 285 13945.36 93.75 54965.64 88888.00 2020-10-11 16:48:34.000 285 13944.41 92.63 54966.60 88888.00 2020-10-11 16:48:35.000 285 13944.53 92.90 54966.48 88888.00 2020-10-11 16:48:36.000 285 13944.53 92.96 54966.48 88888.00 2020-10-11 16:48:37.000 285 13945.76 94.02 54965.10 88888.00 2020-10-11 16:48:38.000 285 13946.57 94.91 54964.24 88888.00 2020-10-11 16:48:39.000 285 13944.39 92.83 54966.59 88888.00 2020-10-11 16:48:40.000 285 13944.54 93.03 54966.44 88888.00 2020-10-11 16:48:41.000 285 13944.35 92.81 54966.61 88888.00 2020-10-11 16:48:42.000 285 13944.45 92.96 54966.40 88888.00 2020-10-11 16:48:43.000 285 13944.36 92.76 54966.46 88888.00 2020-10-11 16:48:44.000 285 13944.35 93.02 54966.47 88888.00 2020-10-11 16:48:45.000 285 13944.53 92.89 54966.40 88888.00 2020-10-11 16:48:46.000 285 13944.35 92.98 54966.46 88888.00 2020-10-11 16:48:47.000 285 13944.20 92.89 54966.55 88888.00 2020-10-11 16:48:48.000 285 13944.30 92.81 54966.34 88888.00 2020-10-11 16:48:49.000 285 13944.19 92.83 54966.70 88888.00 2020-10-11 16:48:50.000 285 13944.34 92.93 54966.35 88888.00 2020-10-11 16:48:51.000 285 13944.24 92.87 54966.48 88888.00 2020-10-11 16:48:52.000 285 13945.96 94.78 54964.73 88888.00 2020-10-11 16:48:53.000 285 13944.39 93.03 54966.15 88888.00 2020-10-11 16:48:54.000 285 13944.32 92.82 54966.28 88888.00 2020-10-11 16:48:55.000 285 13944.43 92.97 54966.31 88888.00 2020-10-11 16:48:56.000 285 13944.20 92.96 54966.34 88888.00 2020-10-11 16:48:57.000 285 13945.93 94.73 54964.69 88888.00 2020-10-11 16:48:58.000 285 13944.08 92.83 54966.46 88888.00 2020-10-11 16:48:59.000 285 13944.14 92.76 54966.37 88888.00 2020-10-11 16:49:00.000 285 13944.28 92.85 54966.41 88888.00 2020-10-11 16:49:01.000 285 13944.14 92.92 54966.34 88888.00 2020-10-11 16:49:02.000 285 13944.10 92.90 54966.32 88888.00 2020-10-11 16:49:03.000 285 13945.43 94.16 54965.16 88888.00 2020-10-11 16:49:04.000 285 13944.97 93.78 54965.43 88888.00 2020-10-11 16:49:05.000 285 13944.04 92.65 54966.31 88888.00 2020-10-11 16:49:06.000 285 13944.03 92.73 54966.38 88888.00 2020-10-11 16:49:07.000 285 13944.15 92.90 54966.26 88888.00 2020-10-11 16:49:08.000 285 13945.28 94.17 54965.16 88888.00 2020-10-11 16:49:09.000 285 13944.91 93.59 54965.35 88888.00 2020-10-11 16:49:10.000 285 13944.07 92.83 54966.32 88888.00 2020-10-11 16:49:11.000 285 13944.07 92.87 54966.33 88888.00 2020-10-11 16:49:12.000 285 13944.11 92.85 54966.18 88888.00 2020-10-11 16:49:13.000 285 13944.21 92.89 54966.34 88888.00 2020-10-11 16:49:14.000 285 13944.04 92.87 54966.29 88888.00 2020-10-11 16:49:15.000 285 13943.99 92.87 54966.41 88888.00 2020-10-11 16:49:16.000 285 13944.04 92.85 54966.30 88888.00 2020-10-11 16:49:17.000 285 13944.18 92.80 54966.29 88888.00 2020-10-11 16:49:18.000 285 13943.97 92.79 54966.42 88888.00 2020-10-11 16:49:19.000 285 13944.01 92.95 54966.31 88888.00 2020-10-11 16:49:20.000 285 13943.97 92.68 54966.26 88888.00 2020-10-11 16:49:21.000 285 13944.29 93.02 54966.15 88888.00 2020-10-11 16:49:22.000 285 13944.16 92.85 54966.33 88888.00 2020-10-11 16:49:23.000 285 13943.98 92.87 54966.25 88888.00 2020-10-11 16:49:24.000 285 13944.05 92.95 54966.23 88888.00 2020-10-11 16:49:25.000 285 13944.04 92.78 54966.38 88888.00 2020-10-11 16:49:26.000 285 13944.14 93.08 54966.30 88888.00 2020-10-11 16:49:27.000 285 13943.95 92.98 54966.39 88888.00 2020-10-11 16:49:28.000 285 13944.01 92.93 54966.24 88888.00 2020-10-11 16:49:29.000 285 13944.20 93.13 54966.17 88888.00 2020-10-11 16:49:30.000 285 13943.87 92.91 54966.36 88888.00 2020-10-11 16:49:31.000 285 13944.08 92.95 54966.11 88888.00 2020-10-11 16:49:32.000 285 13944.91 93.87 54965.34 88888.00 2020-10-11 16:49:33.000 285 13944.72 93.80 54965.44 88888.00 2020-10-11 16:49:34.000 285 13943.89 93.06 54966.28 88888.00 2020-10-11 16:49:35.000 285 13943.83 92.88 54966.31 88888.00 2020-10-11 16:49:36.000 285 13944.03 93.00 54966.34 88888.00 2020-10-11 16:49:37.000 285 13944.38 93.36 54966.08 88888.00 2020-10-11 16:49:38.000 285 13945.44 94.72 54964.65 88888.00 2020-10-11 16:49:39.000 285 13943.98 93.04 54966.23 88888.00 2020-10-11 16:49:40.000 285 13943.91 93.07 54966.45 88888.00 2020-10-11 16:49:41.000 285 13943.74 92.88 54966.43 88888.00 2020-10-11 16:49:42.000 285 13944.04 93.01 54966.28 88888.00 2020-10-11 16:49:43.000 285 13943.76 93.10 54966.46 88888.00 2020-10-11 16:49:44.000 285 13943.99 93.28 54966.27 88888.00 2020-10-11 16:49:45.000 285 13943.85 93.11 54966.21 88888.00 2020-10-11 16:49:46.000 285 13943.81 92.95 54966.38 88888.00 2020-10-11 16:49:47.000 285 13943.89 93.17 54966.37 88888.00 2020-10-11 16:49:48.000 285 13943.66 93.11 54966.34 88888.00 2020-10-11 16:49:49.000 285 13944.65 93.87 54965.50 88888.00 2020-10-11 16:49:50.000 285 13945.17 94.77 54964.74 88888.00 2020-10-11 16:49:51.000 285 13943.60 93.15 54966.26 88888.00 2020-10-11 16:49:52.000 285 13943.44 93.06 54966.40 88888.00 2020-10-11 16:49:53.000 285 13943.58 93.05 54966.03 88888.00 2020-10-11 16:49:54.000 285 13943.97 93.53 54965.89 88888.00 2020-10-11 16:49:55.000 285 13944.70 94.56 54964.97 88888.00 2020-10-11 16:49:56.000 285 13943.51 93.12 54966.10 88888.00 2020-10-11 16:49:57.000 285 13943.50 93.23 54966.10 88888.00 2020-10-11 16:49:58.000 285 13943.28 93.07 54966.30 88888.00 2020-10-11 16:49:59.000 285 13943.22 93.05 54966.22 88888.00 2020-10-11 16:50:00.000 285 13943.24 93.15 54966.45 88888.00 2020-10-11 16:50:01.000 285 13943.27 92.99 54966.37 88888.00 2020-10-11 16:50:02.000 285 13943.28 93.14 54966.07 88888.00 2020-10-11 16:50:03.000 285 13943.24 93.11 54966.24 88888.00 2020-10-11 16:50:04.000 285 13943.22 93.14 54966.26 88888.00 2020-10-11 16:50:05.000 285 13943.21 93.17 54966.06 88888.00 2020-10-11 16:50:06.000 285 13943.20 92.99 54966.33 88888.00 2020-10-11 16:50:07.000 285 13943.22 93.23 54966.15 88888.00 2020-10-11 16:50:08.000 285 13943.25 93.09 54966.10 88888.00 2020-10-11 16:50:09.000 285 13943.11 93.24 54966.20 88888.00 2020-10-11 16:50:10.000 285 13943.15 93.17 54966.26 88888.00 2020-10-11 16:50:11.000 285 13943.08 92.98 54966.17 88888.00 2020-10-11 16:50:12.000 285 13943.09 92.94 54966.23 88888.00 2020-10-11 16:50:13.000 285 13942.94 93.15 54966.16 88888.00 2020-10-11 16:50:14.000 285 13943.12 93.13 54965.97 88888.00 2020-10-11 16:50:15.000 285 13943.16 92.98 54966.21 88888.00 2020-10-11 16:50:16.000 285 13943.08 93.17 54966.15 88888.00 2020-10-11 16:50:17.000 285 13943.00 92.91 54966.09 88888.00 2020-10-11 16:50:18.000 285 13944.06 94.07 54965.19 88888.00 2020-10-11 16:50:19.000 285 13944.12 94.14 54965.14 88888.00 2020-10-11 16:50:20.000 285 13942.94 93.01 54966.29 88888.00 2020-10-11 16:50:21.000 285 13943.23 93.18 54965.90 88888.00 2020-10-11 16:50:22.000 285 13943.12 93.06 54966.02 88888.00 2020-10-11 16:50:23.000 285 13943.06 93.06 54966.14 88888.00 2020-10-11 16:50:24.000 285 13945.00 94.80 54964.20 88888.00 2020-10-11 16:50:25.000 285 13943.17 93.14 54965.99 88888.00 2020-10-11 16:50:26.000 285 13943.09 93.02 54966.06 88888.00 2020-10-11 16:50:27.000 285 13943.05 92.94 54966.01 88888.00 2020-10-11 16:50:28.000 285 13943.03 92.92 54966.04 88888.00 2020-10-11 16:50:29.000 285 13943.17 93.14 54966.01 88888.00 2020-10-11 16:50:30.000 285 13943.01 92.93 54966.03 88888.00 2020-10-11 16:50:31.000 285 13943.08 92.98 54966.17 88888.00 2020-10-11 16:50:32.000 285 13943.09 93.02 54966.16 88888.00 2020-10-11 16:50:33.000 285 13943.15 93.01 54965.95 88888.00 2020-10-11 16:50:34.000 285 13943.25 93.22 54965.98 88888.00 2020-10-11 16:50:35.000 285 13943.02 93.00 54966.04 88888.00 2020-10-11 16:50:36.000 285 13943.23 92.98 54966.04 88888.00 2020-10-11 16:50:37.000 285 13943.10 93.10 54966.04 88888.00 2020-10-11 16:50:38.000 285 13943.11 93.13 54965.99 88888.00 2020-10-11 16:50:39.000 285 13943.21 93.16 54966.03 88888.00 2020-10-11 16:50:40.000 285 13943.15 93.20 54966.02 88888.00 2020-10-11 16:50:41.000 285 13943.08 92.91 54966.07 88888.00 2020-10-11 16:50:42.000 285 13942.94 93.17 54966.16 88888.00 2020-10-11 16:50:43.000 285 13943.09 92.96 54965.97 88888.00 2020-10-11 16:50:44.000 285 13942.93 93.00 54966.08 88888.00 2020-10-11 16:50:45.000 285 13944.35 94.32 54964.68 88888.00 2020-10-11 16:50:46.000 285 13944.24 94.16 54964.68 88888.00 2020-10-11 16:50:47.000 285 13942.97 92.94 54966.10 88888.00 2020-10-11 16:50:48.000 285 13942.81 93.09 54966.12 88888.00 2020-10-11 16:50:49.000 285 13942.99 92.96 54965.91 88888.00 2020-10-11 16:50:50.000 285 13943.13 93.27 54965.75 88888.00 2020-10-11 16:50:51.000 285 13944.51 94.63 54964.54 88888.00 2020-10-11 16:50:52.000 285 13942.92 93.20 54965.97 88888.00 2020-10-11 16:50:53.000 285 13944.37 94.65 54964.24 88888.00 2020-10-11 16:50:54.000 285 13943.66 93.67 54965.24 88888.00 2020-10-11 16:50:55.000 285 13943.02 93.12 54965.99 88888.00 2020-10-11 16:50:56.000 285 13942.95 93.10 54965.74 88888.00 2020-10-11 16:50:57.000 285 13942.87 93.07 54966.03 88888.00 2020-10-11 16:50:58.000 285 13942.92 93.24 54965.78 88888.00 2020-10-11 16:50:59.000 285 13944.28 94.51 54964.52 88888.00 2020-10-11 16:51:00.000 285 13943.45 93.86 54965.41 88888.00 2020-10-11 16:51:01.000 285 13942.93 93.12 54965.79 88888.00 2020-10-11 16:51:02.000 285 13942.84 93.12 54966.10 88888.00 2020-10-11 16:51:03.000 285 13942.98 93.33 54965.73 88888.00 2020-10-11 16:51:04.000 285 13942.99 93.00 54965.90 88888.00 2020-10-11 16:51:05.000 285 13942.91 93.30 54965.94 88888.00 2020-10-11 16:51:06.000 285 13942.83 93.09 54965.84 88888.00 2020-10-11 16:51:07.000 285 13943.07 93.28 54965.84 88888.00 2020-10-11 16:51:08.000 285 13942.97 93.34 54965.88 88888.00 2020-10-11 16:51:09.000 285 13942.84 93.21 54965.87 88888.00 2020-10-11 16:51:10.000 285 13942.99 93.23 54965.78 88888.00 2020-10-11 16:51:11.000 285 13942.88 93.29 54965.96 88888.00 2020-10-11 16:51:12.000 285 13943.17 93.44 54965.48 88888.00 2020-10-11 16:51:13.000 285 13942.90 93.05 54965.81 88888.00 2020-10-11 16:51:14.000 285 13943.02 93.26 54965.85 88888.00 2020-10-11 16:51:15.000 285 13942.94 93.27 54965.86 88888.00 2020-10-11 16:51:16.000 285 13942.93 93.23 54965.85 88888.00 2020-10-11 16:51:17.000 285 13943.95 94.33 54964.89 88888.00 2020-10-11 16:51:18.000 285 13943.79 94.12 54965.11 88888.00 2020-10-11 16:51:19.000 285 13943.11 93.32 54965.60 88888.00 2020-10-11 16:51:20.000 285 13942.97 93.31 54965.81 88888.00 2020-10-11 16:51:21.000 285 13942.98 93.40 54965.90 88888.00 2020-10-11 16:51:22.000 285 13943.27 93.46 54965.53 88888.00 2020-10-11 16:51:23.000 285 13944.54 94.84 54964.31 88888.00 2020-10-11 16:51:24.000 285 13942.82 93.32 54965.97 88888.00 2020-10-11 16:51:25.000 285 13942.84 93.29 54965.77 88888.00 2020-10-11 16:51:26.000 285 13943.04 93.29 54965.90 88888.00 2020-10-11 16:51:27.000 285 13944.63 95.03 54964.21 88888.00 2020-10-11 16:51:28.000 285 13943.31 93.87 54965.62 88888.00 2020-10-11 16:51:29.000 285 13942.95 93.32 54965.90 88888.00 2020-10-11 16:51:30.000 285 13942.97 93.54 54965.89 88888.00 2020-10-11 16:51:31.000 285 13943.10 93.39 54965.92 88888.00 2020-10-11 16:51:32.000 285 13944.91 95.40 54964.06 88888.00 2020-10-11 16:51:33.000 285 13943.63 94.17 54965.28 88888.00 2020-10-11 16:51:34.000 285 13943.07 93.47 54966.08 88888.00 2020-10-11 16:51:35.000 285 13943.24 93.67 54965.82 88888.00 2020-10-11 16:51:36.000 285 13943.26 93.54 54965.96 88888.00 2020-10-11 16:51:37.000 285 13943.12 93.62 54966.14 88888.00 2020-10-11 16:51:38.000 285 13943.19 93.64 54965.95 88888.00 2020-10-11 16:51:39.000 285 13943.17 93.49 54965.92 88888.00 2020-10-11 16:51:40.000 285 13945.25 95.65 54964.02 88888.00 2020-10-11 16:51:41.000 285 13943.92 94.23 54965.32 88888.00 2020-10-11 16:51:42.000 285 13943.25 93.66 54966.10 88888.00 2020-10-11 16:51:43.000 285 13943.43 93.71 54965.87 88888.00 2020-10-11 16:51:44.000 285 13943.34 93.72 54966.02 88888.00 2020-10-11 16:51:45.000 285 13944.03 94.41 54965.22 88888.00 2020-10-11 16:51:46.000 285 13944.54 94.81 54964.81 88888.00 2020-10-11 16:51:47.000 285 13943.18 93.72 54966.16 88888.00 2020-10-11 16:51:48.000 285 13943.14 93.57 54966.20 88888.00 2020-10-11 16:51:49.000 285 13943.39 93.85 54965.82 88888.00 2020-10-11 16:51:50.000 285 13943.34 93.64 54966.01 88888.00 2020-10-11 16:51:51.000 285 13943.31 93.78 54965.95 88888.00 2020-10-11 16:51:52.000 285 13943.60 93.80 54965.75 88888.00 2020-10-11 16:51:53.000 285 13943.30 93.72 54965.99 88888.00 2020-10-11 16:51:54.000 285 13943.59 93.81 54965.73 88888.00 2020-10-11 16:51:55.000 285 13943.33 93.82 54966.08 88888.00 2020-10-11 16:51:56.000 285 13943.59 94.13 54965.74 88888.00 2020-10-11 16:51:57.000 285 13943.52 93.80 54966.01 88888.00 2020-10-11 16:51:58.000 285 13943.32 93.81 54966.12 88888.00 2020-10-11 16:51:59.000 285 13943.49 93.84 54965.90 88888.00 2020-10-11 16:52:00.000 285 13943.30 93.65 54966.12 88888.00 2020-10-11 16:52:01.000 285 13943.25 93.81 54965.99 88888.00 2020-10-11 16:52:02.000 285 13943.37 93.82 54965.93 88888.00 2020-10-11 16:52:03.000 285 13943.40 93.94 54965.98 88888.00 2020-10-11 16:52:04.000 285 13943.37 93.70 54965.79 88888.00 2020-10-11 16:52:05.000 285 13943.42 93.89 54965.96 88888.00 2020-10-11 16:52:06.000 285 13943.43 93.70 54965.91 88888.00 2020-10-11 16:52:07.000 285 13943.35 93.83 54966.07 88888.00 2020-10-11 16:52:08.000 285 13943.46 93.80 54965.89 88888.00 2020-10-11 16:52:09.000 285 13945.00 95.42 54964.35 88888.00 2020-10-11 16:52:10.000 285 13943.56 93.99 54965.96 88888.00 2020-10-11 16:52:11.000 285 13943.50 93.78 54965.93 88888.00 2020-10-11 16:52:12.000 285 13943.55 93.91 54965.97 88888.00 2020-10-11 16:52:13.000 285 13943.30 93.57 54965.96 88888.00 2020-10-11 16:52:14.000 285 13945.34 95.66 54964.16 88888.00 2020-10-11 16:52:15.000 285 13943.34 93.61 54966.01 88888.00 2020-10-11 16:52:16.000 285 13943.41 93.64 54966.19 88888.00 2020-10-11 16:52:17.000 285 13943.41 93.69 54966.10 88888.00 2020-10-11 16:52:18.000 285 13943.43 93.63 54966.00 88888.00 2020-10-11 16:52:19.000 285 13943.30 93.57 54965.99 88888.00 2020-10-11 16:52:20.000 285 13943.47 93.60 54966.14 88888.00 2020-10-11 16:52:21.000 285 13943.69 93.70 54966.03 88888.00 2020-10-11 16:52:22.000 285 13943.74 93.54 54966.05 88888.00 2020-10-11 16:52:23.000 285 13943.68 93.61 54966.05 88888.00 2020-10-11 16:52:24.000 285 13943.86 93.75 54965.86 88888.00 2020-10-11 16:52:25.000 285 13943.57 93.53 54966.27 88888.00 2020-10-11 16:52:26.000 285 13943.84 93.57 54965.95 88888.00 2020-10-11 16:52:27.000 285 13943.82 93.62 54966.14 88888.00 2020-10-11 16:52:28.000 285 13944.58 94.47 54965.22 88888.00 2020-10-11 16:52:29.000 285 13945.25 95.00 54964.77 88888.00 2020-10-11 16:52:30.000 285 13943.96 93.60 54966.07 88888.00 2020-10-11 16:52:31.000 285 13943.86 93.56 54966.17 88888.00 2020-10-11 16:52:32.000 285 13944.26 93.71 54966.04 88888.00 2020-10-11 16:52:33.000 285 13944.02 93.75 54966.05 88888.00 2020-10-11 16:52:34.000 285 13945.84 95.46 54964.28 88888.00 2020-10-11 16:52:35.000 285 13944.31 93.79 54965.89 88888.00 2020-10-11 16:52:36.000 285 13944.12 93.76 54966.05 88888.00 2020-10-11 16:52:37.000 285 13944.17 93.58 54966.24 88888.00 2020-10-11 16:52:38.000 285 13944.20 93.71 54966.06 88888.00 2020-10-11 16:52:39.000 285 13944.26 93.46 54966.32 88888.00 2020-10-11 16:52:40.000 285 13944.34 93.87 54966.22 88888.00 2020-10-11 16:52:41.000 285 13944.35 93.69 54966.06 88888.00 2020-10-11 16:52:42.000 285 13944.30 93.58 54966.16 88888.00 2020-10-11 16:52:43.000 285 13944.32 93.77 54966.21 88888.00 2020-10-11 16:52:44.000 285 13944.38 93.64 54966.07 88888.00 2020-10-11 16:52:45.000 285 13944.29 93.68 54966.34 88888.00 2020-10-11 16:52:46.000 285 13944.40 93.68 54966.19 88888.00 2020-10-11 16:52:47.000 285 13944.44 93.70 54966.34 88888.00 2020-10-11 16:52:48.000 285 13944.45 93.77 54966.21 88888.00 2020-10-11 16:52:49.000 285 13944.34 93.75 54966.23 88888.00 2020-10-11 16:52:50.000 285 13944.39 93.63 54966.36 88888.00 2020-10-11 16:52:51.000 285 13944.30 93.58 54966.29 88888.00 2020-10-11 16:52:52.000 285 13944.31 93.63 54966.31 88888.00 2020-10-11 16:52:53.000 285 13944.44 93.78 54966.31 88888.00 2020-10-11 16:52:54.000 285 13944.42 93.50 54966.37 88888.00 2020-10-11 16:52:55.000 285 13944.45 93.66 54966.45 88888.00 2020-10-11 16:52:56.000 285 13944.70 93.70 54966.28 88888.00 2020-10-11 16:52:57.000 285 13944.73 94.02 54965.99 88888.00 2020-10-11 16:52:58.000 285 13946.12 95.09 54964.81 88888.00 2020-10-11 16:52:59.000 285 13944.55 93.70 54966.46 88888.00 2020-10-11 16:53:00.000 285 13944.51 93.50 54966.30 88888.00 2020-10-11 16:53:01.000 285 13944.54 93.54 54966.37 88888.00 2020-10-11 16:53:02.000 285 13944.48 93.51 54966.40 88888.00 2020-10-11 16:53:03.000 285 13945.82 94.82 54964.88 88888.00 2020-10-11 16:53:04.000 285 13945.29 94.21 54965.77 88888.00 2020-10-11 16:53:05.000 285 13944.41 93.45 54966.32 88888.00 2020-10-11 16:53:06.000 285 13944.51 93.54 54966.45 88888.00 2020-10-11 16:53:07.000 285 13946.44 95.39 54964.37 88888.00 2020-10-11 16:53:08.000 285 13944.91 93.94 54965.98 88888.00 2020-10-11 16:53:09.000 285 13944.55 93.51 54966.40 88888.00 2020-10-11 16:53:10.000 285 13944.41 93.36 54966.44 88888.00 2020-10-11 16:53:11.000 285 13944.41 93.27 54966.50 88888.00 2020-10-11 16:53:12.000 285 13944.50 93.49 54966.51 88888.00 2020-10-11 16:53:13.000 285 13946.03 95.14 54964.71 88888.00 2020-10-11 16:53:14.000 285 13944.57 93.43 54966.30 88888.00 2020-10-11 16:53:15.000 285 13944.46 93.17 54966.46 88888.00 2020-10-11 16:53:16.000 285 13944.52 93.30 54966.49 88888.00 2020-10-11 16:53:17.000 285 13944.47 93.23 54966.43 88888.00 2020-10-11 16:53:18.000 285 13944.52 93.24 54966.60 88888.00 2020-10-11 16:53:19.000 285 13945.26 94.05 54965.55 88888.00 2020-10-11 16:53:20.000 285 13945.42 94.20 54965.44 88888.00 2020-10-11 16:53:21.000 285 13944.49 93.17 54966.36 88888.00 2020-10-11 16:53:22.000 285 13944.39 93.25 54966.47 88888.00 2020-10-11 16:53:23.000 285 13944.53 93.22 54966.59 88888.00 2020-10-11 16:53:24.000 285 13944.40 93.27 54966.38 88888.00 2020-10-11 16:53:25.000 285 13944.48 93.02 54966.48 88888.00 2020-10-11 16:53:26.000 285 13944.54 93.28 54966.51 88888.00 2020-10-11 16:53:27.000 285 13944.49 93.31 54966.49 88888.00 2020-10-11 16:53:28.000 285 13944.56 93.19 54966.37 88888.00 2020-10-11 16:53:29.000 285 13944.66 93.31 54966.37 88888.00 2020-10-11 16:53:30.000 285 13944.46 93.19 54966.66 88888.00 2020-10-11 16:53:31.000 285 13944.78 93.34 54966.33 88888.00 2020-10-11 16:53:32.000 285 13944.88 93.29 54966.24 88888.00 2020-10-11 16:53:33.000 285 13944.74 93.19 54966.44 88888.00 2020-10-11 16:53:34.000 285 13944.73 93.28 54966.41 88888.00 2020-10-11 16:53:35.000 285 13944.75 93.18 54966.67 88888.00 2020-10-11 16:53:36.000 285 13946.63 95.27 54964.70 88888.00 2020-10-11 16:53:37.000 285 13944.93 93.38 54966.54 88888.00 2020-10-11 16:53:38.000 285 13944.87 93.20 54966.46 88888.00 2020-10-11 16:53:39.000 285 13945.15 93.51 54966.41 88888.00 2020-10-11 16:53:40.000 285 13944.97 93.25 54966.48 88888.00 2020-10-11 16:53:41.000 285 13946.14 94.55 54965.40 88888.00 2020-10-11 16:53:42.000 285 13945.91 94.24 54965.71 88888.00 2020-10-11 16:53:43.000 285 13945.15 93.29 54966.45 88888.00 2020-10-11 16:53:44.000 285 13945.12 93.43 54966.60 88888.00 2020-10-11 16:53:45.000 285 13945.04 93.30 54966.69 88888.00 2020-10-11 16:53:46.000 285 13945.24 93.41 54966.44 88888.00 2020-10-11 16:53:47.000 285 13945.17 93.52 54966.74 88888.00 2020-10-11 16:53:48.000 285 13945.22 93.46 54966.57 88888.00 2020-10-11 16:53:49.000 285 13945.23 93.32 54966.56 88888.00 2020-10-11 16:53:50.000 285 13945.29 93.40 54966.67 88888.00 2020-10-11 16:53:51.000 285 13945.08 93.51 54966.95 88888.00 2020-10-11 16:53:52.000 285 13945.33 93.63 54966.82 88888.00 2020-10-11 16:53:53.000 285 13945.24 93.51 54966.81 88888.00 2020-10-11 16:53:54.000 285 13945.12 93.41 54966.90 88888.00 2020-10-11 16:53:55.000 285 13945.22 93.34 54966.71 88888.00 2020-10-11 16:53:56.000 285 13945.45 93.35 54966.74 88888.00 2020-10-11 16:53:57.000 285 13945.25 93.37 54966.95 88888.00 2020-10-11 16:53:58.000 285 13945.34 93.35 54966.63 88888.00 2020-10-11 16:53:59.000 285 13945.39 93.27 54966.70 88888.00 2020-10-11 16:54:00.000 285 13945.49 93.31 54966.82 88888.00 2020-10-11 16:54:01.000 285 13945.47 93.39 54966.89 88888.00 2020-10-11 16:54:02.000 285 13946.40 94.38 54965.80 88888.00 2020-10-11 16:54:03.000 285 13946.86 94.70 54965.34 88888.00 2020-10-11 16:54:04.000 285 13945.54 93.34 54966.91 88888.00 2020-10-11 16:54:05.000 285 13945.44 93.40 54966.80 88888.00 2020-10-11 16:54:06.000 285 13945.48 93.20 54966.80 88888.00 2020-10-11 16:54:07.000 285 13945.73 93.43 54966.65 88888.00 2020-10-11 16:54:08.000 285 13947.18 95.04 54965.23 88888.00 2020-10-11 16:54:09.000 285 13945.59 93.39 54966.88 88888.00 2020-10-11 16:54:10.000 285 13946.54 94.11 54965.94 88888.00 2020-10-11 16:54:11.000 285 13946.60 94.35 54965.75 88888.00 2020-10-11 16:54:12.000 285 13945.76 93.28 54966.77 88888.00 2020-10-11 16:54:13.000 285 13945.52 93.10 54967.06 88888.00 2020-10-11 16:54:14.000 285 13945.66 93.15 54966.83 88888.00 2020-10-11 16:54:15.000 285 13945.45 93.12 54967.04 88888.00 2020-10-11 16:54:16.000 285 13945.53 93.19 54966.93 88888.00 2020-10-11 16:54:17.000 285 13945.55 93.01 54967.05 88888.00 2020-10-11 16:54:18.000 285 13945.66 93.27 54967.02 88888.00 2020-10-11 16:54:19.000 285 13945.63 93.04 54966.94 88888.00 2020-10-11 16:54:20.000 285 13945.71 93.15 54967.01 88888.00 2020-10-11 16:54:21.000 285 13945.73 93.13 54967.05 88888.00 2020-10-11 16:54:22.000 285 13945.65 93.06 54966.94 88888.00 2020-10-11 16:54:23.000 285 13945.77 93.12 54967.01 88888.00 2020-10-11 16:54:24.000 285 13945.72 93.18 54966.91 88888.00 2020-10-11 16:54:25.000 285 13945.72 93.02 54966.95 88888.00 2020-10-11 16:54:26.000 285 13945.88 93.19 54967.06 88888.00 2020-10-11 16:54:27.000 285 13945.82 92.98 54966.92 88888.00 2020-10-11 16:54:28.000 285 13945.91 93.18 54966.97 88888.00 2020-10-11 16:54:29.000 285 13945.72 93.01 54967.17 88888.00 2020-10-11 16:54:30.000 285 13945.92 93.10 54966.91 88888.00 2020-10-11 16:54:31.000 285 13945.95 93.18 54967.18 88888.00 2020-10-11 16:54:32.000 285 13945.90 93.07 54967.10 88888.00 2020-10-11 16:54:33.000 285 13945.87 93.03 54967.13 88888.00 2020-10-11 16:54:34.000 285 13946.32 93.52 54966.61 88888.00 2020-10-11 16:54:35.000 285 13947.63 94.64 54965.25 88888.00 2020-10-11 16:54:36.000 285 13945.99 92.99 54967.06 88888.00 2020-10-11 16:54:37.000 285 13946.09 92.94 54967.19 88888.00 2020-10-11 16:54:38.000 285 13945.95 93.11 54967.26 88888.00 2020-10-11 16:54:39.000 285 13946.20 93.18 54966.99 88888.00 2020-10-11 16:54:40.000 285 13947.51 94.57 54965.68 88888.00 2020-10-11 16:54:41.000 285 13946.27 93.18 54966.87 88888.00 2020-10-11 16:54:42.000 285 13946.08 92.87 54967.15 88888.00 2020-10-11 16:54:43.000 285 13946.04 92.81 54967.35 88888.00 2020-10-11 16:54:44.000 285 13946.15 93.04 54967.19 88888.00 2020-10-11 16:54:45.000 285 13946.30 92.94 54967.12 88888.00 2020-10-11 16:54:46.000 285 13946.19 92.84 54967.30 88888.00 2020-10-11 16:54:47.000 285 13946.36 93.22 54966.99 88888.00 2020-10-11 16:54:48.000 285 13946.31 92.81 54967.19 88888.00 2020-10-11 16:54:49.000 285 13946.18 92.82 54967.16 88888.00 2020-10-11 16:54:50.000 285 13946.29 92.88 54967.23 88888.00 2020-10-11 16:54:51.000 285 13946.23 92.91 54967.38 88888.00 2020-10-11 16:54:52.000 285 13946.44 93.15 54967.10 88888.00 2020-10-11 16:54:53.000 285 13948.58 95.18 54965.08 88888.00 2020-10-11 16:54:54.000 285 13946.52 93.04 54967.35 88888.00 2020-10-11 16:54:55.000 285 13946.36 92.90 54967.37 88888.00 2020-10-11 16:54:56.000 285 13946.68 93.00 54967.06 88888.00 2020-10-11 16:54:57.000 285 13946.58 92.96 54967.25 88888.00 2020-10-11 16:54:58.000 285 13948.54 94.73 54965.45 88888.00 2020-10-11 16:54:59.000 285 13946.56 93.05 54967.31 88888.00 2020-10-11 16:55:00.000 285 13946.58 92.64 54967.32 88888.00 2020-10-11 16:55:01.000 285 13946.76 93.02 54967.18 88888.00 2020-10-11 16:55:02.000 285 13946.59 92.94 54967.43 88888.00 2020-10-11 16:55:03.000 285 13946.59 92.91 54967.27 88888.00 2020-10-11 16:55:04.000 285 13946.84 92.82 54967.16 88888.00 2020-10-11 16:55:05.000 285 13947.01 92.88 54967.27 88888.00 2020-10-11 16:55:06.000 285 13946.92 92.90 54967.45 88888.00 2020-10-11 16:55:07.000 285 13946.75 92.90 54967.47 88888.00 2020-10-11 16:55:08.000 285 13946.94 92.80 54967.25 88888.00 2020-10-11 16:55:09.000 285 13946.90 92.93 54967.41 88888.00 2020-10-11 16:55:10.000 285 13947.03 92.91 54967.31 88888.00 2020-10-11 16:55:11.000 285 13947.01 92.93 54967.32 88888.00 2020-10-11 16:55:12.000 285 13946.98 92.71 54967.50 88888.00 2020-10-11 16:55:13.000 285 13947.00 92.85 54967.51 88888.00 2020-10-11 16:55:14.000 285 13947.03 92.65 54967.42 88888.00 2020-10-11 16:55:15.000 285 13947.27 92.89 54967.40 88888.00 2020-10-11 16:55:16.000 285 13946.88 92.66 54967.63 88888.00 2020-10-11 16:55:17.000 285 13947.29 92.77 54967.37 88888.00 2020-10-11 16:55:18.000 285 13947.01 92.66 54967.65 88888.00 2020-10-11 16:55:19.000 285 13947.34 92.77 54967.36 88888.00 2020-10-11 16:55:20.000 285 13947.40 92.77 54967.49 88888.00 2020-10-11 16:55:21.000 285 13947.19 92.70 54967.74 88888.00 2020-10-11 16:55:22.000 285 13949.07 94.51 54965.77 88888.00 2020-10-11 16:55:23.000 285 13947.45 92.97 54967.32 88888.00 2020-10-11 16:55:24.000 285 13947.43 92.63 54967.59 88888.00 2020-10-11 16:55:25.000 285 13947.50 92.78 54967.74 88888.00 2020-10-11 16:55:26.000 285 13947.33 92.58 54967.69 88888.00 2020-10-11 16:55:27.000 285 13948.73 93.77 54966.46 88888.00 2020-10-11 16:55:28.000 285 13948.21 93.43 54966.72 88888.00 2020-10-11 16:55:29.000 285 13947.64 92.60 54967.44 88888.00 2020-10-11 16:55:30.000 285 13947.51 92.73 54967.58 88888.00 2020-10-11 16:55:31.000 285 13947.68 92.71 54967.38 88888.00 2020-10-11 16:55:32.000 285 13947.70 92.82 54967.56 88888.00 2020-10-11 16:55:33.000 285 13947.49 92.59 54967.64 88888.00 2020-10-11 16:55:34.000 285 13947.65 92.52 54967.64 88888.00 2020-10-11 16:55:35.000 285 13947.70 92.52 54967.60 88888.00 2020-10-11 16:55:36.000 285 13947.64 92.74 54967.75 88888.00 2020-10-11 16:55:37.000 285 13947.54 92.59 54967.68 88888.00 2020-10-11 16:55:38.000 285 13947.88 92.77 54967.52 88888.00 2020-10-11 16:55:39.000 285 13947.83 92.81 54967.57 88888.00 2020-10-11 16:55:40.000 285 13947.81 92.46 54967.66 88888.00 2020-10-11 16:55:41.000 285 13947.87 92.69 54967.58 88888.00 2020-10-11 16:55:42.000 285 13947.99 92.80 54967.51 88888.00 2020-10-11 16:55:43.000 285 13948.42 93.03 54967.14 88888.00 2020-10-11 16:55:44.000 285 13950.24 95.12 54965.25 88888.00 2020-10-11 16:55:45.000 285 13948.37 93.06 54967.20 88888.00 2020-10-11 16:55:46.000 285 13948.06 92.60 54967.67 88888.00 2020-10-11 16:55:47.000 285 13948.03 92.77 54967.77 88888.00 2020-10-11 16:55:48.000 285 13947.92 92.67 54967.82 88888.00 2020-10-11 16:55:49.000 285 13949.40 94.08 54966.21 88888.00 2020-10-11 16:55:50.000 285 13948.45 93.12 54967.38 88888.00 2020-10-11 16:55:51.000 285 13948.12 92.46 54967.80 88888.00 2020-10-11 16:55:52.000 285 13948.25 92.76 54967.72 88888.00 2020-10-11 16:55:53.000 285 13948.13 92.65 54967.89 88888.00 2020-10-11 16:55:54.000 285 13948.09 92.44 54967.82 88888.00 2020-10-11 16:55:55.000 285 13948.21 92.80 54967.73 88888.00 2020-10-11 16:55:56.000 285 13948.12 92.56 54967.71 88888.00 2020-10-11 16:55:57.000 285 13948.12 92.67 54967.85 88888.00 2020-10-11 16:55:58.000 285 13948.11 92.60 54967.84 88888.00 2020-10-11 16:55:59.000 285 13948.03 92.51 54967.99 88888.00 2020-10-11 16:56:00.000 285 13947.85 92.66 54967.95 88888.00 2020-10-11 16:56:01.000 285 13948.01 92.43 54967.91 88888.00 2020-10-11 16:56:02.000 285 13948.14 92.66 54967.84 88888.00 2020-10-11 16:56:03.000 285 13948.13 92.58 54967.66 88888.00 2020-10-11 16:56:04.000 285 13948.10 92.50 54967.83 88888.00 2020-10-11 16:56:05.000 285 13948.19 92.53 54967.77 88888.00 2020-10-11 16:56:06.000 285 13948.17 92.32 54967.95 88888.00 2020-10-11 16:56:07.000 285 13948.61 92.92 54967.23 88888.00 2020-10-11 16:56:08.000 285 13949.48 93.70 54966.33 88888.00 2020-10-11 16:56:09.000 285 13948.13 92.42 54967.83 88888.00 2020-10-11 16:56:10.000 285 13948.03 92.16 54967.92 88888.00 2020-10-11 16:56:11.000 285 13948.21 92.43 54967.83 88888.00 2020-10-11 16:56:12.000 285 13948.90 93.05 54967.08 88888.00 2020-10-11 16:56:13.000 285 13950.10 94.41 54965.83 88888.00 2020-10-11 16:56:14.000 285 13948.23 92.34 54967.72 88888.00 2020-10-11 16:56:15.000 285 13948.27 92.35 54967.70 88888.00 2020-10-11 16:56:16.000 285 13948.17 92.28 54967.83 88888.00 2020-10-11 16:56:17.000 285 13949.26 93.35 54966.74 88888.00 2020-10-11 16:56:18.000 285 13948.87 92.93 54967.18 88888.00 2020-10-11 16:56:19.000 285 13948.03 92.21 54967.99 88888.00 2020-10-11 16:56:20.000 285 13948.30 92.29 54967.87 88888.00 2020-10-11 16:56:21.000 285 13948.23 92.22 54967.87 88888.00 2020-10-11 16:56:22.000 285 13949.07 93.09 54966.86 88888.00 2020-10-11 16:56:23.000 285 13949.28 93.43 54966.80 88888.00 2020-10-11 16:56:24.000 285 13948.23 92.19 54967.74 88888.00 2020-10-11 16:56:25.000 285 13948.60 92.48 54967.56 88888.00 2020-10-11 16:56:26.000 285 13950.20 94.38 54965.63 88888.00 2020-10-11 16:56:27.000 285 13948.58 92.56 54967.49 88888.00 2020-10-11 16:56:28.000 285 13948.13 92.27 54967.84 88888.00 2020-10-11 16:56:29.000 285 13948.24 92.21 54967.63 88888.00 2020-10-11 16:56:30.000 285 13948.06 92.15 54967.88 88888.00 2020-10-11 16:56:31.000 285 13948.30 92.26 54967.61 88888.00 2020-10-11 16:56:32.000 285 13950.13 94.16 54965.81 88888.00 2020-10-11 16:56:33.000 285 13948.16 92.27 54967.66 88888.00 2020-10-11 16:56:34.000 285 13948.45 92.40 54967.52 88888.00 2020-10-11 16:56:35.000 285 13948.35 92.08 54967.67 88888.00 2020-10-11 16:56:36.000 285 13948.14 92.23 54967.72 88888.00 2020-10-11 16:56:37.000 285 13948.17 92.21 54967.76 88888.00 2020-10-11 16:56:38.000 285 13948.10 92.08 54967.80 88888.00 2020-10-11 16:56:39.000 285 13948.22 92.27 54967.77 88888.00 2020-10-11 16:56:40.000 285 13947.96 92.03 54967.83 88888.00 2020-10-11 16:56:41.000 285 13948.29 92.16 54967.68 88888.00 2020-10-11 16:56:42.000 285 13948.20 92.17 54967.83 88888.00 2020-10-11 16:56:43.000 285 13948.33 92.09 54967.54 88888.00 2020-10-11 16:56:44.000 285 13948.26 92.12 54967.80 88888.00 2020-10-11 16:56:45.000 285 13948.24 92.19 54967.57 88888.00 2020-10-11 16:56:46.000 285 13948.20 92.10 54967.59 88888.00 2020-10-11 16:56:47.000 285 13948.22 92.03 54967.66 88888.00 2020-10-11 16:56:48.000 285 13948.29 92.25 54967.75 88888.00 2020-10-11 16:56:49.000 285 13948.08 92.08 54967.73 88888.00 2020-10-11 16:56:50.000 285 13948.57 92.26 54967.32 88888.00 2020-10-11 16:56:51.000 285 13948.29 92.23 54967.69 88888.00 2020-10-11 16:56:52.000 285 13948.29 92.15 54967.69 88888.00 2020-10-11 16:56:53.000 285 13948.22 92.01 54967.66 88888.00 2020-10-11 16:56:54.000 285 13948.20 92.02 54967.66 88888.00 2020-10-11 16:56:55.000 285 13950.10 93.92 54965.65 88888.00 2020-10-11 16:56:56.000 285 13948.19 91.94 54967.82 88888.00 2020-10-11 16:56:57.000 285 13948.25 92.08 54967.64 88888.00 2020-10-11 16:56:58.000 285 13948.47 92.01 54967.54 88888.00 2020-10-11 16:56:59.000 285 13948.33 91.92 54967.78 88888.00 2020-10-11 16:57:00.000 285 13949.42 93.25 54966.34 88888.00 2020-10-11 16:57:01.000 285 13948.97 92.64 54967.14 88888.00 2020-10-11 16:57:02.000 285 13948.39 92.15 54967.57 88888.00 2020-10-11 16:57:03.000 285 13948.31 92.00 54967.50 88888.00 2020-10-11 16:57:04.000 285 13948.30 92.05 54967.70 88888.00 2020-10-11 16:57:05.000 285 13948.36 92.12 54967.59 88888.00 2020-10-11 16:57:06.000 285 13948.22 91.94 54967.65 88888.00 2020-10-11 16:57:07.000 285 13948.26 92.07 54967.72 88888.00 2020-10-11 16:57:08.000 285 13948.18 92.07 54967.78 88888.00 2020-10-11 16:57:09.000 285 13948.22 91.94 54967.58 88888.00 2020-10-11 16:57:10.000 285 13948.30 92.10 54967.74 88888.00 2020-10-11 16:57:11.000 285 13948.18 92.00 54967.56 88888.00 2020-10-11 16:57:12.000 285 13950.38 94.26 54965.41 88888.00 2020-10-11 16:57:13.000 285 13948.49 92.20 54967.34 88888.00 2020-10-11 16:57:14.000 285 13947.98 91.86 54967.84 88888.00 2020-10-11 16:57:15.000 285 13948.35 91.93 54967.55 88888.00 2020-10-11 16:57:16.000 285 13947.99 91.82 54967.79 88888.00 2020-10-11 16:57:17.000 285 13949.51 93.21 54966.28 88888.00 2020-10-11 16:57:18.000 285 13948.74 92.53 54967.09 88888.00 2020-10-11 16:57:19.000 285 13947.94 91.75 54967.72 88888.00 2020-10-11 16:57:20.000 285 13948.16 91.86 54967.51 88888.00 2020-10-11 16:57:21.000 285 13947.96 91.74 54967.83 88888.00 2020-10-11 16:57:22.000 285 13948.22 91.98 54967.53 88888.00 2020-10-11 16:57:23.000 285 13948.16 91.78 54967.64 88888.00 2020-10-11 16:57:24.000 285 13948.24 91.89 54967.65 88888.00 2020-10-11 16:57:25.000 285 13948.27 92.03 54967.64 88888.00 2020-10-11 16:57:26.000 285 13947.97 91.83 54967.67 88888.00 2020-10-11 16:57:27.000 285 13948.10 91.75 54967.56 88888.00 2020-10-11 16:57:28.000 285 13948.12 91.98 54967.52 88888.00 2020-10-11 16:57:29.000 285 13948.15 91.81 54967.51 88888.00 2020-10-11 16:57:30.000 285 13948.21 91.91 54967.57 88888.00 2020-10-11 16:57:31.000 285 13948.28 91.92 54967.68 88888.00 2020-10-11 16:57:32.000 285 13948.17 91.75 54967.60 88888.00 2020-10-11 16:57:33.000 285 13948.31 92.10 54967.53 88888.00 2020-10-11 16:57:34.000 285 13948.12 91.79 54967.39 88888.00 2020-10-11 16:57:35.000 285 13948.30 91.79 54967.62 88888.00 2020-10-11 16:57:36.000 285 13948.26 91.95 54967.53 88888.00 2020-10-11 16:57:37.000 285 13948.17 91.71 54967.49 88888.00 2020-10-11 16:57:38.000 285 13948.38 92.00 54967.40 88888.00 2020-10-11 16:57:39.000 285 13948.41 91.95 54967.57 88888.00 2020-10-11 16:57:40.000 285 13948.22 91.68 54967.46 88888.00 2020-10-11 16:57:41.000 285 13949.92 93.60 54965.74 88888.00 2020-10-11 16:57:42.000 285 13948.37 92.13 54967.27 88888.00 2020-10-11 16:57:43.000 285 13948.34 91.82 54967.59 88888.00 2020-10-11 16:57:44.000 285 13948.32 91.95 54967.61 88888.00 2020-10-11 16:57:45.000 285 13948.27 91.96 54967.53 88888.00 2020-10-11 16:57:46.000 285 13948.62 92.23 54967.06 88888.00 2020-10-11 16:57:47.000 285 13949.75 93.39 54966.06 88888.00 2020-10-11 16:57:48.000 285 13948.25 91.83 54967.52 88888.00 2020-10-11 16:57:49.000 285 13948.47 91.78 54967.58 88888.00 2020-10-11 16:57:50.000 285 13948.37 92.10 54967.44 88888.00 2020-10-11 16:57:51.000 285 13948.42 91.80 54967.54 88888.00 2020-10-11 16:57:52.000 285 13948.67 92.00 54967.42 88888.00 2020-10-11 16:57:53.000 285 13948.46 91.99 54967.45 88888.00 2020-10-11 16:57:54.000 285 13948.68 91.87 54967.44 88888.00 2020-10-11 16:57:55.000 285 13948.67 91.97 54967.60 88888.00 2020-10-11 16:57:56.000 285 13948.66 92.01 54967.39 88888.00 2020-10-11 16:57:57.000 285 13948.55 91.65 54967.58 88888.00 2020-10-11 16:57:58.000 285 13949.62 92.81 54966.59 88888.00 2020-10-11 16:57:59.000 285 13950.43 93.54 54965.67 88888.00 2020-10-11 16:58:00.000 285 13948.65 91.91 54967.43 88888.00 2020-10-11 16:58:01.000 285 13948.77 91.97 54967.47 88888.00 2020-10-11 16:58:02.000 285 13948.87 91.93 54967.33 88888.00 2020-10-11 16:58:03.000 285 13948.81 92.08 54967.50 88888.00 2020-10-11 16:58:04.000 285 13950.70 93.72 54965.56 88888.00 2020-10-11 16:58:05.000 285 13948.93 91.93 54967.40 88888.00 2020-10-11 16:58:06.000 285 13949.09 91.96 54967.53 88888.00 2020-10-11 16:58:07.000 285 13949.03 91.96 54967.52 88888.00 2020-10-11 16:58:08.000 285 13948.89 91.85 54967.37 88888.00 2020-10-11 16:58:09.000 285 13948.98 91.89 54967.68 88888.00 2020-10-11 16:58:10.000 285 13948.95 92.02 54967.61 88888.00 2020-10-11 16:58:11.000 285 13949.17 91.95 54967.45 88888.00 2020-10-11 16:58:12.000 285 13949.09 92.00 54967.59 88888.00 2020-10-11 16:58:13.000 285 13949.20 92.05 54967.55 88888.00 2020-10-11 16:58:14.000 285 13949.25 91.91 54967.45 88888.00 2020-10-11 16:58:15.000 285 13949.45 92.19 54967.44 88888.00 2020-10-11 16:58:16.000 285 13950.67 93.65 54966.10 88888.00 2020-10-11 16:58:17.000 285 13949.19 91.88 54967.61 88888.00 2020-10-11 16:58:18.000 285 13949.44 92.14 54967.55 88888.00 2020-10-11 16:58:19.000 285 13949.36 92.17 54967.58 88888.00 2020-10-11 16:58:20.000 285 13949.28 91.93 54967.58 88888.00 2020-10-11 16:58:21.000 285 13949.51 92.11 54967.39 88888.00 2020-10-11 16:58:22.000 285 13949.52 92.19 54967.51 88888.00 2020-10-11 16:58:23.000 285 13949.29 92.12 54967.64 88888.00 2020-10-11 16:58:24.000 285 13949.40 92.15 54967.43 88888.00 2020-10-11 16:58:25.000 285 13949.29 92.06 54967.69 88888.00 2020-10-11 16:58:26.000 285 13949.43 92.19 54967.53 88888.00 2020-10-11 16:58:27.000 285 13949.39 92.11 54967.41 88888.00 2020-10-11 16:58:28.000 285 13949.57 92.30 54967.51 88888.00 2020-10-11 16:58:29.000 285 13949.57 92.19 54967.43 88888.00 2020-10-11 16:58:30.000 285 13950.78 93.47 54966.22 88888.00 2020-10-11 16:58:31.000 285 13949.98 92.95 54967.03 88888.00 2020-10-11 16:58:32.000 285 13949.57 92.24 54967.58 88888.00 2020-10-11 16:58:33.000 285 13949.54 92.38 54967.51 88888.00 2020-10-11 16:58:34.000 285 13949.36 92.26 54967.61 88888.00 2020-10-11 16:58:35.000 285 13949.60 92.36 54967.48 88888.00 2020-10-11 16:58:36.000 285 13951.19 93.83 54965.85 88888.00 2020-10-11 16:58:37.000 285 13950.04 92.69 54967.06 88888.00 2020-10-11 16:58:38.000 285 13949.77 92.36 54967.60 88888.00 2020-10-11 16:58:39.000 285 13949.79 92.55 54967.48 88888.00 2020-10-11 16:58:40.000 285 13949.61 92.31 54967.48 88888.00 2020-10-11 16:58:41.000 285 13949.75 92.30 54967.59 88888.00 2020-10-11 16:58:42.000 285 13949.74 92.48 54967.60 88888.00 2020-10-11 16:58:43.000 285 13950.41 92.84 54967.09 88888.00 2020-10-11 16:58:44.000 285 13951.39 94.12 54965.96 88888.00 2020-10-11 16:58:45.000 285 13949.69 92.31 54967.72 88888.00 2020-10-11 16:58:46.000 285 13949.77 92.45 54967.65 88888.00 2020-10-11 16:58:47.000 285 13949.89 92.57 54967.41 88888.00 2020-10-11 16:58:48.000 285 13949.76 92.28 54967.63 88888.00 2020-10-11 16:58:49.000 285 13951.29 93.97 54966.16 88888.00 2020-10-11 16:58:50.000 285 13950.27 93.01 54967.09 88888.00 2020-10-11 16:58:51.000 285 13949.94 92.45 54967.56 88888.00 2020-10-11 16:58:52.000 285 13949.92 92.52 54967.74 88888.00 2020-10-11 16:58:53.000 285 13949.96 92.53 54967.66 88888.00 2020-10-11 16:58:54.000 285 13949.82 92.40 54967.65 88888.00 2020-10-11 16:58:55.000 285 13950.05 92.44 54967.49 88888.00 2020-10-11 16:58:56.000 285 13950.12 92.68 54967.62 88888.00 2020-10-11 16:58:57.000 285 13950.00 92.65 54967.58 88888.00 2020-10-11 16:58:58.000 285 13950.01 92.58 54967.52 88888.00 2020-10-11 16:58:59.000 285 13950.10 92.66 54967.44 88888.00 2020-10-11 16:59:00.000 285 13949.97 92.31 54967.55 88888.00 2020-10-11 16:59:01.000 285 13950.04 92.48 54967.60 88888.00 2020-10-11 16:59:02.000 285 13950.06 92.60 54967.53 88888.00 2020-10-11 16:59:03.000 285 13950.10 92.29 54967.58 88888.00 2020-10-11 16:59:04.000 285 13950.20 92.53 54967.57 88888.00 2020-10-11 16:59:05.000 285 13950.13 92.45 54967.46 88888.00 2020-10-11 16:59:06.000 285 13950.19 92.50 54967.54 88888.00 2020-10-11 16:59:07.000 285 13950.16 92.37 54967.58 88888.00 2020-10-11 16:59:08.000 285 13950.14 92.50 54967.66 88888.00 2020-10-11 16:59:09.000 285 13949.90 92.20 54967.76 88888.00 2020-10-11 16:59:10.000 285 13950.13 92.26 54967.46 88888.00 2020-10-11 16:59:11.000 285 13950.19 92.36 54967.61 88888.00 2020-10-11 16:59:12.000 285 13950.37 92.43 54967.65 88888.00 2020-10-11 16:59:13.000 285 13951.86 94.20 54965.79 88888.00 2020-10-11 16:59:14.000 285 13950.10 92.26 54967.77 88888.00 2020-10-11 16:59:15.000 285 13949.99 92.02 54967.73 88888.00 2020-10-11 16:59:16.000 285 13950.16 92.28 54967.65 88888.00 2020-10-11 16:59:17.000 285 13950.36 92.57 54967.39 88888.00 2020-10-11 16:59:18.000 285 13951.57 93.58 54966.18 88888.00 2020-10-11 16:59:19.000 285 13950.22 92.10 54967.46 88888.00 2020-10-11 16:59:20.000 285 13950.23 92.21 54967.68 88888.00 2020-10-11 16:59:21.000 285 13950.50 92.48 54967.43 88888.00 2020-10-11 16:59:22.000 285 13950.22 92.19 54967.76 88888.00 2020-10-11 16:59:23.000 285 13950.21 92.38 54967.58 88888.00 2020-10-11 16:59:24.000 285 13950.30 92.04 54967.56 88888.00 2020-10-11 16:59:25.000 285 13950.13 92.19 54967.68 88888.00 2020-10-11 16:59:26.000 285 13950.21 92.25 54967.65 88888.00 2020-10-11 16:59:27.000 285 13949.97 92.06 54967.67 88888.00 2020-10-11 16:59:28.000 285 13950.14 92.14 54967.53 88888.00 2020-10-11 16:59:29.000 285 13951.29 93.42 54966.42 88888.00 2020-10-11 16:59:30.000 285 13951.62 93.64 54965.98 88888.00 2020-10-11 16:59:31.000 285 13950.27 92.16 54967.28 88888.00 2020-10-11 16:59:32.000 285 13950.12 92.07 54967.58 88888.00 2020-10-11 16:59:33.000 285 13950.33 92.39 54967.19 88888.00 2020-10-11 16:59:34.000 285 13950.26 92.20 54967.23 88888.00 2020-10-11 16:59:35.000 285 13951.72 93.85 54965.87 88888.00 2020-10-11 16:59:36.000 285 13949.94 92.16 54967.53 88888.00 2020-10-11 16:59:37.000 285 13950.04 92.11 54967.60 88888.00 2020-10-11 16:59:38.000 285 13950.16 92.20 54967.58 88888.00 2020-10-11 16:59:39.000 285 13949.97 92.16 54967.66 88888.00 2020-10-11 16:59:40.000 285 13950.03 92.06 54967.62 88888.00 2020-10-11 16:59:41.000 285 13950.15 92.20 54967.61 88888.00 2020-10-11 16:59:42.000 285 13950.02 92.19 54967.53 88888.00 2020-10-11 16:59:43.000 285 13950.08 92.00 54967.71 88888.00 2020-10-11 16:59:44.000 285 13950.21 92.26 54967.56 88888.00 2020-10-11 16:59:45.000 285 13950.02 92.07 54967.68 88888.00 2020-10-11 16:59:46.000 285 13950.00 91.88 54967.79 88888.00 2020-10-11 16:59:47.000 285 13949.97 92.23 54967.72 88888.00 2020-10-11 16:59:48.000 285 13949.91 91.92 54967.59 88888.00 2020-10-11 16:59:49.000 285 13950.04 91.95 54967.50 88888.00 2020-10-11 16:59:50.000 285 13949.96 92.02 54967.71 88888.00 2020-10-11 16:59:51.000 285 13950.00 91.87 54967.60 88888.00 2020-10-11 16:59:52.000 285 13950.13 91.94 54967.57 88888.00 2020-10-11 16:59:53.000 285 13950.00 92.00 54967.65 88888.00 2020-10-11 16:59:54.000 285 13950.06 91.83 54967.46 88888.00 2020-10-11 16:59:55.000 285 13950.06 92.04 54967.60 88888.00 2020-10-11 16:59:56.000 285 13950.00 92.00 54967.57 88888.00 2020-10-11 16:59:57.000 285 13949.95 91.76 54967.58 88888.00 2020-10-11 16:59:58.000 285 13950.56 92.46 54967.05 88888.00 2020-10-11 16:59:59.000 285 13951.33 93.21 54966.28 88888.00 2020-10-11 17:00:00.000 285 13949.89 91.99 54967.57 88888.00 2020-10-11 17:00:01.000 285 13950.20 91.95 54967.29 88888.00 2020-10-11 17:00:02.000 285 13949.89 91.83 54967.70 88888.00 2020-10-11 17:00:03.000 285 13949.97 91.80 54967.39 88888.00 2020-10-11 17:00:04.000 285 13951.15 92.98 54966.19 88888.00 2020-10-11 17:00:05.000 285 13950.50 92.56 54966.95 88888.00 2020-10-11 17:00:06.000 285 13949.87 91.85 54967.49 88888.00 2020-10-11 17:00:07.000 285 13949.78 91.87 54967.53 88888.00 2020-10-11 17:00:08.000 285 13949.85 91.81 54967.48 88888.00 2020-10-11 17:00:09.000 285 13949.76 91.88 54967.53 88888.00 2020-10-11 17:00:10.000 285 13949.76 91.82 54967.41 88888.00 2020-10-11 17:00:11.000 285 13949.77 91.74 54967.56 88888.00 2020-10-11 17:00:12.000 285 13949.93 91.87 54967.48 88888.00 2020-10-11 17:00:13.000 285 13949.69 91.74 54967.67 88888.00 2020-10-11 17:00:14.000 285 13949.80 91.63 54967.62 88888.00 2020-10-11 17:00:15.000 285 13949.76 91.82 54967.61 88888.00 2020-10-11 17:00:16.000 285 13949.73 91.69 54967.53 88888.00 2020-10-11 17:00:17.000 285 13949.68 91.74 54967.56 88888.00 2020-10-11 17:00:18.000 285 13949.78 91.73 54967.42 88888.00 2020-10-11 17:00:19.000 285 13949.52 91.63 54967.61 88888.00 2020-10-11 17:00:20.000 285 13949.67 91.72 54967.29 88888.00 2020-10-11 17:00:21.000 285 13949.80 91.82 54967.40 88888.00 2020-10-11 17:00:22.000 285 13949.48 91.60 54967.46 88888.00 2020-10-11 17:00:23.000 285 13949.86 91.93 54967.17 88888.00 2020-10-11 17:00:24.000 285 13950.35 92.40 54966.66 88888.00 2020-10-11 17:00:25.000 285 13951.74 93.64 54965.38 88888.00 2020-10-11 17:00:26.000 285 13949.64 91.52 54967.52 88888.00 2020-10-11 17:00:27.000 285 13949.68 91.57 54967.38 88888.00 2020-10-11 17:00:28.000 285 13949.50 91.54 54967.58 88888.00 2020-10-11 17:00:29.000 285 13949.75 91.72 54967.33 88888.00 2020-10-11 17:00:30.000 285 13950.23 92.02 54966.81 88888.00 2020-10-11 17:00:31.000 285 13951.24 92.83 54965.90 88888.00 2020-10-11 17:00:32.000 285 13949.98 91.65 54967.34 88888.00 2020-10-11 17:00:33.000 285 13950.25 92.14 54966.81 88888.00 2020-10-11 17:00:34.000 285 13950.42 92.12 54966.79 88888.00 2020-10-11 17:00:35.000 285 13950.96 92.59 54966.33 88888.00 2020-10-11 17:00:36.000 285 13950.06 91.79 54967.21 88888.00 2020-10-11 17:00:37.000 285 13949.97 91.90 54967.24 88888.00 2020-10-11 17:00:38.000 285 13949.84 91.69 54967.39 88888.00 2020-10-11 17:00:39.000 285 13951.64 93.53 54965.46 88888.00 2020-10-11 17:00:40.000 285 13950.01 91.74 54967.29 88888.00 2020-10-11 17:00:41.000 285 13949.82 91.63 54967.51 88888.00 2020-10-11 17:00:42.000 285 13949.83 91.59 54967.29 88888.00 2020-10-11 17:00:43.000 285 13949.91 91.56 54967.41 88888.00 2020-10-11 17:00:44.000 285 13949.81 91.74 54967.30 88888.00 2020-10-11 17:00:45.000 285 13949.89 91.55 54967.36 88888.00 2020-10-11 17:00:46.000 285 13949.72 91.45 54967.43 88888.00 2020-10-11 17:00:47.000 285 13949.79 91.58 54967.34 88888.00 2020-10-11 17:00:48.000 285 13949.64 91.38 54967.40 88888.00 2020-10-11 17:00:49.000 285 13949.84 91.53 54967.19 88888.00 2020-10-11 17:00:50.000 285 13949.73 91.46 54967.44 88888.00 2020-10-11 17:00:51.000 285 13949.81 91.57 54967.33 88888.00 2020-10-11 17:00:52.000 285 13951.67 93.38 54965.24 88888.00 2020-10-11 17:00:53.000 285 13949.72 91.52 54967.30 88888.00 2020-10-11 17:00:54.000 285 13949.76 91.43 54967.21 88888.00 2020-10-11 17:00:55.000 285 13949.69 91.52 54967.42 88888.00 2020-10-11 17:00:56.000 285 13949.83 91.67 54967.24 88888.00 2020-10-11 17:00:57.000 285 13951.64 93.48 54965.38 88888.00 2020-10-11 17:00:58.000 285 13949.72 91.59 54967.30 88888.00 2020-10-11 17:00:59.000 285 13949.85 91.54 54967.22 88888.00 2020-10-11 17:01:00.000 285 13949.68 91.63 54967.39 88888.00 2020-10-11 17:01:01.000 285 13949.92 91.55 54967.13 88888.00 2020-10-11 17:01:02.000 285 13949.86 91.52 54967.43 88888.00 2020-10-11 17:01:03.000 285 13949.76 91.56 54967.25 88888.00 2020-10-11 17:01:04.000 285 13949.88 91.53 54967.25 88888.00 2020-10-11 17:01:05.000 285 13949.96 91.68 54967.15 88888.00 2020-10-11 17:01:06.000 285 13949.94 91.54 54967.23 88888.00 2020-10-11 17:01:07.000 285 13949.90 91.42 54967.31 88888.00 2020-10-11 17:01:08.000 285 13949.78 91.49 54967.42 88888.00 2020-10-11 17:01:09.000 285 13949.90 91.57 54967.27 88888.00 2020-10-11 17:01:10.000 285 13949.89 91.43 54967.38 88888.00 2020-10-11 17:01:11.000 285 13949.99 91.61 54967.19 88888.00 2020-10-11 17:01:12.000 285 13950.01 91.32 54967.21 88888.00 2020-10-11 17:01:13.000 285 13949.77 91.43 54967.46 88888.00 2020-10-11 17:01:14.000 285 13949.97 91.35 54967.17 88888.00 2020-10-11 17:01:15.000 285 13949.80 91.46 54967.35 88888.00 2020-10-11 17:01:16.000 285 13949.96 91.44 54967.15 88888.00 2020-10-11 17:01:17.000 285 13950.02 91.37 54967.12 88888.00 2020-10-11 17:01:18.000 285 13951.68 93.06 54965.38 88888.00 2020-10-11 17:01:19.000 285 13950.33 91.85 54966.75 88888.00 2020-10-11 17:01:20.000 285 13949.70 91.27 54967.45 88888.00 2020-10-11 17:01:21.000 285 13949.85 91.40 54967.23 88888.00 2020-10-11 17:01:22.000 285 13949.79 91.13 54967.26 88888.00 2020-10-11 17:01:23.000 285 13950.54 92.07 54966.61 88888.00 2020-10-11 17:01:24.000 285 13951.11 92.49 54966.01 88888.00 2020-10-11 17:01:25.000 285 13949.97 91.18 54967.23 88888.00 2020-10-11 17:01:26.000 285 13951.96 93.33 54965.27 88888.00 2020-10-11 17:01:27.000 285 13949.71 91.07 54967.36 88888.00 2020-10-11 17:01:28.000 285 13949.86 91.16 54967.32 88888.00 2020-10-11 17:01:29.000 285 13949.88 91.19 54967.23 88888.00 2020-10-11 17:01:30.000 285 13949.94 91.21 54967.36 88888.00 2020-10-11 17:01:31.000 285 13949.93 91.02 54967.27 88888.00 2020-10-11 17:01:32.000 285 13949.86 91.19 54967.30 88888.00 2020-10-11 17:01:33.000 285 13949.84 91.27 54967.19 88888.00 2020-10-11 17:01:34.000 285 13949.96 91.12 54967.20 88888.00 2020-10-11 17:01:35.000 285 13949.93 91.15 54967.46 88888.00 2020-10-11 17:01:36.000 285 13950.04 91.31 54967.05 88888.00 2020-10-11 17:01:37.000 285 13949.95 90.98 54967.26 88888.00 2020-10-11 17:01:38.000 285 13950.08 91.20 54967.22 88888.00 2020-10-11 17:01:39.000 285 13949.92 90.90 54967.28 88888.00 2020-10-11 17:01:40.000 285 13950.09 91.19 54967.20 88888.00 2020-10-11 17:01:41.000 285 13949.93 90.98 54967.26 88888.00 2020-10-11 17:01:42.000 285 13950.17 91.18 54967.34 88888.00 2020-10-11 17:01:43.000 285 13950.04 90.95 54967.26 88888.00 2020-10-11 17:01:44.000 285 13950.26 91.24 54967.10 88888.00 2020-10-11 17:01:45.000 285 13950.09 91.08 54967.24 88888.00 2020-10-11 17:01:46.000 285 13950.05 91.06 54967.27 88888.00 2020-10-11 17:01:47.000 285 13950.22 91.05 54967.17 88888.00 2020-10-11 17:01:48.000 285 13949.98 90.99 54967.51 88888.00 2020-10-11 17:01:49.000 285 13950.12 91.14 54967.13 88888.00 2020-10-11 17:01:50.000 285 13951.37 92.26 54965.91 88888.00 2020-10-11 17:01:51.000 285 13950.75 91.74 54966.69 88888.00 2020-10-11 17:01:52.000 285 13950.13 91.03 54967.16 88888.00 2020-10-11 17:01:53.000 285 13950.32 91.07 54967.22 88888.00 2020-10-11 17:01:54.000 285 13950.22 91.14 54967.23 88888.00 2020-10-11 17:01:55.000 285 13950.14 90.96 54967.25 88888.00 2020-10-11 17:01:56.000 285 13951.97 92.77 54965.44 88888.00 2020-10-11 17:01:57.000 285 13949.98 90.95 54967.52 88888.00 2020-10-11 17:01:58.000 285 13950.21 90.97 54967.34 88888.00 2020-10-11 17:01:59.000 285 13950.05 90.93 54967.45 88888.00 2020-10-11 17:02:00.000 285 13950.14 90.88 54967.30 88888.00 2020-10-11 17:02:01.000 285 13950.16 91.00 54967.41 88888.00 2020-10-11 17:02:02.000 285 13950.24 90.95 54967.31 88888.00 2020-10-11 17:02:03.000 285 13950.19 91.04 54967.41 88888.00 2020-10-11 17:02:04.000 285 13950.23 90.96 54967.22 88888.00 2020-10-11 17:02:05.000 285 13950.13 91.11 54967.41 88888.00 2020-10-11 17:02:06.000 285 13950.11 90.89 54967.29 88888.00 2020-10-11 17:02:07.000 285 13950.13 90.79 54967.37 88888.00 2020-10-11 17:02:08.000 285 13950.05 90.82 54967.49 88888.00 2020-10-11 17:02:09.000 285 13950.30 90.96 54967.13 88888.00 2020-10-11 17:02:10.000 285 13950.20 90.89 54967.45 88888.00 2020-10-11 17:02:11.000 285 13952.05 92.77 54965.56 88888.00 2020-10-11 17:02:12.000 285 13950.91 91.62 54966.42 88888.00 2020-10-11 17:02:13.000 285 13950.13 90.84 54967.44 88888.00 2020-10-11 17:02:14.000 285 13950.07 90.88 54967.58 88888.00 2020-10-11 17:02:15.000 285 13950.06 90.85 54967.38 88888.00 2020-10-11 17:02:16.000 285 13950.36 91.12 54967.09 88888.00 2020-10-11 17:02:17.000 285 13951.72 92.43 54965.89 88888.00 2020-10-11 17:02:18.000 285 13949.92 90.68 54967.62 88888.00 2020-10-11 17:02:19.000 285 13950.09 90.80 54967.36 88888.00 2020-10-11 17:02:20.000 285 13950.18 91.00 54967.31 88888.00 2020-10-11 17:02:21.000 285 13950.02 90.64 54967.38 88888.00 2020-10-11 17:02:22.000 285 13950.14 90.79 54967.26 88888.00 2020-10-11 17:02:23.000 285 13949.90 90.82 54967.53 88888.00 2020-10-11 17:02:24.000 285 13950.14 90.70 54967.25 88888.00 2020-10-11 17:02:25.000 285 13950.02 90.90 54967.49 88888.00 2020-10-11 17:02:26.000 285 13949.99 90.79 54967.29 88888.00 2020-10-11 17:02:27.000 285 13950.06 90.90 54967.23 88888.00 2020-10-11 17:02:28.000 285 13949.90 90.99 54967.40 88888.00 2020-10-11 17:02:29.000 285 13950.03 90.80 54967.26 88888.00 2020-10-11 17:02:30.000 285 13949.96 90.90 54967.34 88888.00 2020-10-11 17:02:31.000 285 13949.94 90.77 54967.18 88888.00 2020-10-11 17:02:32.000 285 13950.01 90.82 54967.18 88888.00 2020-10-11 17:02:33.000 285 13950.04 90.97 54967.26 88888.00 2020-10-11 17:02:34.000 285 13949.69 90.80 54967.38 88888.00 2020-10-11 17:02:35.000 285 13949.83 90.80 54967.38 88888.00 2020-10-11 17:02:36.000 285 13949.76 90.84 54967.43 88888.00 2020-10-11 17:02:37.000 285 13949.89 90.90 54967.21 88888.00 2020-10-11 17:02:38.000 285 13949.61 90.78 54967.40 88888.00 2020-10-11 17:02:39.000 285 13949.70 90.89 54967.37 88888.00 2020-10-11 17:02:40.000 285 13951.08 92.36 54966.00 88888.00 2020-10-11 17:02:41.000 285 13950.27 91.45 54966.66 88888.00 2020-10-11 17:02:42.000 285 13949.81 90.89 54967.10 88888.00 2020-10-11 17:02:43.000 285 13949.75 91.13 54967.19 88888.00 2020-10-11 17:02:44.000 285 13949.74 90.79 54967.28 88888.00 2020-10-11 17:02:45.000 285 13949.73 90.84 54967.16 88888.00 2020-10-11 17:02:46.000 285 13951.42 92.60 54965.55 88888.00 2020-10-11 17:02:47.000 285 13949.89 91.22 54967.10 88888.00 2020-10-11 17:02:48.000 285 13949.79 90.85 54967.08 88888.00 2020-10-11 17:02:49.000 285 13949.54 90.85 54967.28 88888.00 2020-10-11 17:02:50.000 285 13949.67 90.85 54967.07 88888.00 2020-10-11 17:02:51.000 285 13949.39 90.70 54967.28 88888.00 2020-10-11 17:02:52.000 285 13950.02 91.35 54966.73 88888.00 2020-10-11 17:02:53.000 285 13951.71 93.13 54964.95 88888.00 2020-10-11 17:02:54.000 285 13949.51 90.84 54967.17 88888.00 2020-10-11 17:02:55.000 285 13949.48 90.77 54967.17 88888.00 2020-10-11 17:02:56.000 285 13949.48 90.95 54967.04 88888.00 2020-10-11 17:02:57.000 285 13949.47 90.70 54966.97 88888.00 2020-10-11 17:02:58.000 285 13950.33 91.68 54965.98 88888.00 2020-10-11 17:02:59.000 285 13950.32 91.79 54966.08 88888.00 2020-10-11 17:03:00.000 285 13949.23 90.84 54967.08 88888.00 2020-10-11 17:03:01.000 285 13949.17 90.87 54967.21 88888.00 2020-10-11 17:03:02.000 285 13949.10 90.72 54967.17 88888.00 2020-10-11 17:03:03.000 285 13949.13 90.69 54967.30 88888.00 2020-10-11 17:03:04.000 285 13949.21 90.80 54967.06 88888.00 2020-10-11 17:03:05.000 285 13949.18 90.74 54966.89 88888.00 2020-10-11 17:03:06.000 285 13949.26 90.69 54966.97 88888.00 2020-10-11 17:03:07.000 285 13949.27 90.96 54967.00 88888.00 2020-10-11 17:03:08.000 285 13949.03 90.57 54967.09 88888.00 2020-10-11 17:03:09.000 285 13949.31 90.64 54966.98 88888.00 2020-10-11 17:03:10.000 285 13949.18 90.76 54967.06 88888.00 2020-10-11 17:03:11.000 285 13949.05 90.54 54967.13 88888.00 2020-10-11 17:03:12.000 285 13949.22 90.70 54966.89 88888.00 2020-10-11 17:03:13.000 285 13949.05 90.47 54966.97 88888.00 2020-10-11 17:03:14.000 285 13949.36 90.66 54966.79 88888.00 2020-10-11 17:03:15.000 285 13949.42 90.73 54966.80 88888.00 2020-10-11 17:03:16.000 285 13949.30 90.78 54967.00 88888.00 2020-10-11 17:03:17.000 285 13949.36 90.58 54966.82 88888.00 2020-10-11 17:03:18.000 285 13949.24 90.55 54966.86 88888.00 2020-10-11 17:03:19.000 285 13949.26 90.58 54967.04 88888.00 2020-10-11 17:03:20.000 285 13949.43 90.82 54966.80 88888.00 2020-10-11 17:03:21.000 285 13949.49 90.83 54966.71 88888.00 2020-10-11 17:03:22.000 285 13950.99 92.30 54965.18 88888.00 2020-10-11 17:03:23.000 285 13949.52 90.82 54966.76 88888.00 2020-10-11 17:03:24.000 285 13949.39 90.80 54967.06 88888.00 2020-10-11 17:03:25.000 285 13949.59 90.72 54966.98 88888.00 2020-10-11 17:03:26.000 285 13949.54 90.89 54966.76 88888.00 2020-10-11 17:03:27.000 285 13951.29 92.71 54965.05 88888.00 2020-10-11 17:03:28.000 285 13949.36 90.75 54966.80 88888.00 2020-10-11 17:03:29.000 285 13949.38 90.75 54966.80 88888.00 2020-10-11 17:03:30.000 285 13949.56 90.87 54966.90 88888.00 2020-10-11 17:03:31.000 285 13949.40 90.72 54966.92 88888.00 2020-10-11 17:03:32.000 285 13949.61 90.69 54966.85 88888.00 2020-10-11 17:03:33.000 285 13949.49 90.53 54966.87 88888.00 2020-10-11 17:03:34.000 285 13949.46 90.86 54966.85 88888.00 2020-10-11 17:03:35.000 285 13949.49 90.75 54966.82 88888.00 2020-10-11 17:03:36.000 285 13949.45 90.55 54966.88 88888.00 2020-10-11 17:03:37.000 285 13949.58 90.75 54966.75 88888.00 2020-10-11 17:03:38.000 285 13949.31 90.68 54966.98 88888.00 2020-10-11 17:03:39.000 285 13949.36 90.56 54966.84 88888.00 2020-10-11 17:03:40.000 285 13949.44 90.60 54966.71 88888.00 2020-10-11 17:03:41.000 285 13949.33 90.61 54966.91 88888.00 2020-10-11 17:03:42.000 285 13951.08 92.31 54965.20 88888.00 2020-10-11 17:03:43.000 285 13950.64 91.76 54965.46 88888.00 2020-10-11 17:03:44.000 285 13949.52 90.54 54966.89 88888.00 2020-10-11 17:03:45.000 285 13949.47 90.66 54966.83 88888.00 2020-10-11 17:03:46.000 285 13949.37 90.47 54966.88 88888.00 2020-10-11 17:03:47.000 285 13949.75 90.80 54966.52 88888.00 2020-10-11 17:03:48.000 285 13950.98 92.16 54965.29 88888.00 2020-10-11 17:03:49.000 285 13949.35 90.56 54966.83 88888.00 2020-10-11 17:03:50.000 285 13949.37 90.50 54966.71 88888.00 2020-10-11 17:03:51.000 285 13949.38 90.60 54966.68 88888.00 2020-10-11 17:03:52.000 285 13949.41 90.60 54966.73 88888.00 2020-10-11 17:03:53.000 285 13949.23 90.53 54966.67 88888.00 2020-10-11 17:03:54.000 285 13949.33 90.44 54966.71 88888.00 2020-10-11 17:03:55.000 285 13949.27 90.43 54966.65 88888.00 2020-10-11 17:03:56.000 285 13949.18 90.34 54966.70 88888.00 2020-10-11 17:03:57.000 285 13949.48 90.47 54966.66 88888.00 2020-10-11 17:03:58.000 285 13949.30 90.44 54966.84 88888.00 2020-10-11 17:03:59.000 285 13949.35 90.72 54966.59 88888.00 2020-10-11 17:04:00.000 285 13949.29 90.39 54966.61 88888.00 2020-10-11 17:04:01.000 285 13949.38 90.27 54966.71 88888.00 2020-10-11 17:04:02.000 285 13949.30 90.48 54966.68 88888.00 2020-10-11 17:04:03.000 285 13949.14 90.28 54966.72 88888.00 2020-10-11 17:04:04.000 285 13949.51 90.43 54966.63 88888.00 2020-10-11 17:04:05.000 285 13949.32 90.45 54966.70 88888.00 2020-10-11 17:04:06.000 285 13949.29 90.51 54966.84 88888.00 2020-10-11 17:04:07.000 285 13949.35 90.57 54966.55 88888.00 2020-10-11 17:04:08.000 285 13949.48 90.56 54966.61 88888.00 2020-10-11 17:04:09.000 285 13949.27 90.56 54966.74 88888.00 2020-10-11 17:04:10.000 285 13949.22 90.48 54966.86 88888.00 2020-10-11 17:04:11.000 285 13950.57 91.81 54965.38 88888.00 2020-10-11 17:04:12.000 285 13949.81 91.14 54966.02 88888.00 2020-10-11 17:04:13.000 285 13949.15 90.39 54966.82 88888.00 2020-10-11 17:04:14.000 285 13949.15 90.65 54966.79 88888.00 2020-10-11 17:04:15.000 285 13949.09 90.41 54966.68 88888.00 2020-10-11 17:04:16.000 285 13949.08 90.60 54966.74 88888.00 2020-10-11 17:04:17.000 285 13950.78 92.25 54965.04 88888.00 2020-10-11 17:04:18.000 285 13949.21 90.77 54966.66 88888.00 2020-10-11 17:04:19.000 285 13948.91 90.53 54966.76 88888.00 2020-10-11 17:04:20.000 285 13949.18 90.57 54966.44 88888.00 2020-10-11 17:04:21.000 285 13948.98 90.56 54966.68 88888.00 2020-10-11 17:04:22.000 285 13948.92 90.42 54966.67 88888.00 2020-10-11 17:04:23.000 285 13949.03 90.49 54966.49 88888.00 2020-10-11 17:04:24.000 285 13949.22 90.58 54966.53 88888.00 2020-10-11 17:04:25.000 285 13948.87 90.44 54966.63 88888.00 2020-10-11 17:04:26.000 285 13949.13 90.60 54966.61 88888.00 2020-10-11 17:04:27.000 285 13949.82 91.50 54965.81 88888.00 2020-10-11 17:04:28.000 285 13950.61 92.25 54965.03 88888.00 2020-10-11 17:04:29.000 285 13949.17 90.60 54966.48 88888.00 2020-10-11 17:04:30.000 285 13948.99 90.63 54966.46 88888.00 2020-10-11 17:04:31.000 285 13949.09 90.61 54966.52 88888.00 2020-10-11 17:04:32.000 285 13949.09 90.53 54966.62 88888.00 2020-10-11 17:04:33.000 285 13950.71 92.27 54964.85 88888.00 2020-10-11 17:04:34.000 285 13949.18 91.02 54966.46 88888.00 2020-10-11 17:04:35.000 285 13949.11 90.59 54966.56 88888.00 2020-10-11 17:04:36.000 285 13949.14 90.66 54966.50 88888.00 2020-10-11 17:04:37.000 285 13949.07 90.64 54966.40 88888.00 2020-10-11 17:04:38.000 285 13948.90 90.65 54966.54 88888.00 2020-10-11 17:04:39.000 285 13949.09 90.74 54966.51 88888.00 2020-10-11 17:04:40.000 285 13948.89 90.70 54966.67 88888.00 2020-10-11 17:04:41.000 285 13949.12 90.77 54966.41 88888.00 2020-10-11 17:04:42.000 285 13949.14 90.66 54966.51 88888.00 2020-10-11 17:04:43.000 285 13949.09 90.93 54966.36 88888.00 2020-10-11 17:04:44.000 285 13949.17 90.96 54966.61 88888.00 2020-10-11 17:04:45.000 285 13949.16 90.62 54966.58 88888.00 2020-10-11 17:04:46.000 285 13950.68 92.21 54964.83 88888.00 2020-10-11 17:04:47.000 285 13949.48 91.08 54966.18 88888.00 2020-10-11 17:04:48.000 285 13949.02 90.77 54966.46 88888.00 2020-10-11 17:04:49.000 285 13949.14 90.77 54966.53 88888.00 2020-10-11 17:04:50.000 285 13949.02 90.79 54966.69 88888.00 2020-10-11 17:04:51.000 285 13949.26 90.89 54966.55 88888.00 2020-10-11 17:04:52.000 285 13949.27 90.72 54966.53 88888.00 2020-10-11 17:04:53.000 285 13949.25 90.84 54966.57 88888.00 2020-10-11 17:04:54.000 285 13949.17 90.73 54966.54 88888.00 2020-10-11 17:04:55.000 285 13949.52 91.08 54966.43 88888.00 2020-10-11 17:04:56.000 285 13949.09 90.78 54966.76 88888.00 2020-10-11 17:04:57.000 285 13949.22 90.83 54966.49 88888.00 2020-10-11 17:04:58.000 285 13949.17 90.70 54966.60 88888.00 2020-10-11 17:04:59.000 285 13949.17 90.80 54966.69 88888.00 2020-10-11 17:05:00.000 285 13949.40 91.00 54966.23 88888.00 2020-10-11 17:05:01.000 285 13950.64 92.15 54964.98 88888.00 2020-10-11 17:05:02.000 285 13949.32 90.78 54966.61 88888.00 2020-10-11 17:05:03.000 285 13949.11 90.68 54966.57 88888.00 2020-10-11 17:05:04.000 285 13949.21 90.69 54966.56 88888.00 2020-10-11 17:05:05.000 285 13949.09 90.70 54966.60 88888.00 2020-10-11 17:05:06.000 285 13950.18 91.65 54965.41 88888.00 2020-10-11 17:05:07.000 285 13950.21 91.80 54965.49 88888.00 2020-10-11 17:05:08.000 285 13949.05 90.62 54966.56 88888.00 2020-10-11 17:05:09.000 285 13949.22 90.57 54966.56 88888.00 2020-10-11 17:05:10.000 285 13949.03 90.75 54966.64 88888.00 2020-10-11 17:05:11.000 285 13949.12 90.54 54966.29 88888.00 2020-10-11 17:05:12.000 285 13949.12 90.70 54966.55 88888.00 2020-10-11 17:05:13.000 285 13950.87 92.39 54964.61 88888.00 2020-10-11 17:05:14.000 285 13949.23 90.98 54966.34 88888.00 2020-10-11 17:05:15.000 285 13950.82 92.47 54964.64 88888.00 2020-10-11 17:05:16.000 285 13949.14 90.57 54966.39 88888.00 2020-10-11 17:05:17.000 285 13948.96 90.61 54966.61 88888.00 2020-10-11 17:05:18.000 285 13949.17 90.71 54966.33 88888.00 2020-10-11 17:05:19.000 285 13948.88 90.56 54966.59 88888.00 2020-10-11 17:05:20.000 285 13949.58 91.05 54965.81 88888.00 2020-10-11 17:05:21.000 285 13950.23 91.79 54965.12 88888.00 2020-10-11 17:05:22.000 285 13949.06 90.51 54966.37 88888.00 2020-10-11 17:05:23.000 285 13949.00 90.46 54966.43 88888.00 2020-10-11 17:05:24.000 285 13948.95 90.41 54966.56 88888.00 2020-10-11 17:05:25.000 285 13948.98 90.51 54966.32 88888.00 2020-10-11 17:05:26.000 285 13948.91 90.40 54966.33 88888.00 2020-10-11 17:05:27.000 285 13948.83 90.44 54966.39 88888.00 2020-10-11 17:05:28.000 285 13948.73 90.29 54966.56 88888.00 2020-10-11 17:05:29.000 285 13949.01 90.37 54966.51 88888.00 2020-10-11 17:05:30.000 285 13948.72 90.32 54966.54 88888.00 2020-10-11 17:05:31.000 285 13948.63 90.04 54966.56 88888.00 2020-10-11 17:05:32.000 285 13948.89 90.37 54966.46 88888.00 2020-10-11 17:05:33.000 285 13948.74 90.37 54966.45 88888.00 2020-10-11 17:05:34.000 285 13948.72 90.12 54966.48 88888.00 2020-10-11 17:05:35.000 285 13948.79 90.21 54966.36 88888.00 2020-10-11 17:05:36.000 285 13949.67 91.31 54965.60 88888.00 2020-10-11 17:05:37.000 285 13949.61 91.20 54965.47 88888.00 2020-10-11 17:05:38.000 285 13948.81 90.28 54966.47 88888.00 2020-10-11 17:05:39.000 285 13948.78 90.23 54966.33 88888.00 2020-10-11 17:05:40.000 285 13948.72 90.28 54966.48 88888.00 2020-10-11 17:05:41.000 285 13949.91 91.40 54965.18 88888.00 2020-10-11 17:05:42.000 285 13949.20 90.71 54966.06 88888.00 2020-10-11 17:05:43.000 285 13948.90 90.14 54966.35 88888.00 2020-10-11 17:05:44.000 285 13948.82 90.22 54966.49 88888.00 2020-10-11 17:05:45.000 285 13948.87 90.10 54966.41 88888.00 2020-10-11 17:05:46.000 285 13950.35 91.96 54964.74 88888.00 2020-10-11 17:05:47.000 285 13949.01 90.36 54966.22 88888.00 2020-10-11 17:05:48.000 285 13948.84 90.29 54966.38 88888.00 2020-10-11 17:05:49.000 285 13948.81 90.20 54966.30 88888.00 2020-10-11 17:05:50.000 285 13948.81 90.33 54966.43 88888.00 2020-10-11 17:05:51.000 285 13949.40 90.45 54965.96 88888.00 2020-10-11 17:05:52.000 285 13950.28 91.54 54964.93 88888.00 2020-10-11 17:05:53.000 285 13948.85 90.27 54966.50 88888.00 2020-10-11 17:05:54.000 285 13948.75 90.03 54966.48 88888.00 2020-10-11 17:05:55.000 285 13948.85 90.19 54966.49 88888.00 2020-10-11 17:05:56.000 285 13948.82 90.11 54966.38 88888.00 2020-10-11 17:05:57.000 285 13948.94 90.14 54966.49 88888.00 2020-10-11 17:05:58.000 285 13948.77 89.95 54966.51 88888.00 2020-10-11 17:05:59.000 285 13948.76 90.07 54966.61 88888.00 2020-10-11 17:06:00.000 285 13948.83 90.14 54966.38 88888.00 2020-10-11 17:06:01.000 285 13948.78 90.02 54966.62 88888.00 2020-10-11 17:06:02.000 285 13948.86 90.03 54966.50 88888.00 2020-10-11 17:06:03.000 285 13948.83 90.06 54966.37 88888.00 2020-10-11 17:06:04.000 285 13948.70 90.01 54966.53 88888.00 2020-10-11 17:06:05.000 285 13948.76 90.08 54966.58 88888.00 2020-10-11 17:06:06.000 285 13948.83 90.27 54966.25 88888.00 2020-10-11 17:06:07.000 285 13950.45 91.80 54964.60 88888.00 2020-10-11 17:06:08.000 285 13949.46 90.87 54965.63 88888.00 2020-10-11 17:06:09.000 285 13948.71 90.15 54966.36 88888.00 2020-10-11 17:06:10.000 285 13948.69 90.10 54966.43 88888.00 2020-10-11 17:06:11.000 285 13948.69 90.14 54966.53 88888.00 2020-10-11 17:06:12.000 285 13949.40 90.82 54965.55 88888.00 2020-10-11 17:06:13.000 285 13949.73 91.25 54965.28 88888.00 2020-10-11 17:06:14.000 285 13948.85 90.38 54966.31 88888.00 2020-10-11 17:06:15.000 285 13948.58 90.16 54966.36 88888.00 2020-10-11 17:06:16.000 285 13948.74 90.12 54966.21 88888.00 2020-10-11 17:06:17.000 285 13948.57 90.22 54966.45 88888.00 2020-10-11 17:06:18.000 285 13948.47 90.12 54966.43 88888.00 2020-10-11 17:06:19.000 285 13948.58 90.29 54966.33 88888.00 2020-10-11 17:06:20.000 285 13948.39 90.25 54966.40 88888.00 2020-10-11 17:06:21.000 285 13948.34 90.11 54966.32 88888.00 2020-10-11 17:06:22.000 285 13948.61 90.24 54966.19 88888.00 2020-10-11 17:06:23.000 285 13948.43 90.28 54966.36 88888.00 2020-10-11 17:06:24.000 285 13948.34 90.11 54966.37 88888.00 2020-10-11 17:06:25.000 285 13948.50 90.23 54966.29 88888.00 2020-10-11 17:06:26.000 285 13948.37 90.24 54966.25 88888.00 2020-10-11 17:06:27.000 285 13948.48 90.03 54966.15 88888.00 2020-10-11 17:06:28.000 285 13948.60 90.16 54966.15 88888.00 2020-10-11 17:06:29.000 285 13948.45 90.08 54966.41 88888.00 2020-10-11 17:06:30.000 285 13948.65 90.49 54966.08 88888.00 2020-10-11 17:06:31.000 285 13948.45 90.18 54966.27 88888.00 2020-10-11 17:06:32.000 285 13948.56 90.17 54966.36 88888.00 2020-10-11 17:06:33.000 285 13948.68 90.27 54966.31 88888.00 2020-10-11 17:06:34.000 285 13948.61 90.39 54966.35 88888.00 2020-10-11 17:06:35.000 285 13948.55 90.27 54966.18 88888.00 2020-10-11 17:06:36.000 285 13950.14 91.69 54964.65 88888.00 2020-10-11 17:06:37.000 285 13948.93 90.44 54966.05 88888.00 2020-10-11 17:06:38.000 285 13948.52 90.37 54966.27 88888.00 2020-10-11 17:06:39.000 285 13948.57 90.12 54966.42 88888.00 2020-10-11 17:06:40.000 285 13948.63 90.26 54966.46 88888.00 2020-10-11 17:06:41.000 285 13949.93 91.51 54965.04 88888.00 2020-10-11 17:06:42.000 285 13949.26 90.79 54965.66 88888.00 2020-10-11 17:06:43.000 285 13948.70 90.37 54966.35 88888.00 2020-10-11 17:06:44.000 285 13948.74 90.39 54966.32 88888.00 2020-10-11 17:06:45.000 285 13948.82 90.49 54966.24 88888.00 2020-10-11 17:06:46.000 285 13948.65 90.34 54966.55 88888.00 2020-10-11 17:06:47.000 285 13948.84 90.34 54966.25 88888.00 2020-10-11 17:06:48.000 285 13948.94 90.45 54966.28 88888.00 2020-10-11 17:06:49.000 285 13948.80 90.53 54966.22 88888.00 2020-10-11 17:06:50.000 285 13948.60 90.46 54966.43 88888.00 2020-10-11 17:06:51.000 285 13948.86 90.68 54966.43 88888.00 2020-10-11 17:06:52.000 285 13948.75 90.38 54966.37 88888.00 2020-10-11 17:06:53.000 285 13948.69 90.52 54966.41 88888.00 2020-10-11 17:06:54.000 285 13950.53 92.25 54964.70 88888.00 2020-10-11 17:06:55.000 285 13949.58 91.39 54965.56 88888.00 2020-10-11 17:06:56.000 285 13948.96 90.59 54966.11 88888.00 2020-10-11 17:06:57.000 285 13948.98 90.66 54966.16 88888.00 2020-10-11 17:06:58.000 285 13948.71 90.60 54966.48 88888.00 2020-10-11 17:06:59.000 285 13948.95 90.73 54966.17 88888.00 2020-10-11 17:07:00.000 285 13950.44 92.18 54964.59 88888.00 2020-10-11 17:07:01.000 285 13949.16 90.97 54965.91 88888.00 2020-10-11 17:07:02.000 285 13948.73 90.68 54966.41 88888.00 2020-10-11 17:07:03.000 285 13948.83 90.72 54966.33 88888.00 2020-10-11 17:07:04.000 285 13948.91 90.68 54966.26 88888.00 2020-10-11 17:07:05.000 285 13948.83 90.73 54966.25 88888.00 2020-10-11 17:07:06.000 285 13949.24 91.07 54965.79 88888.00 2020-10-11 17:07:07.000 285 13950.34 92.31 54964.78 88888.00 2020-10-11 17:07:08.000 285 13948.84 90.90 54966.27 88888.00 2020-10-11 17:07:09.000 285 13948.80 90.84 54966.25 88888.00 2020-10-11 17:07:10.000 285 13949.06 90.90 54966.16 88888.00 2020-10-11 17:07:11.000 285 13948.97 91.04 54966.16 88888.00 2020-10-11 17:07:12.000 285 13949.09 90.93 54966.19 88888.00 2020-10-11 17:07:13.000 285 13949.12 91.01 54966.22 88888.00 2020-10-11 17:07:14.000 285 13949.29 91.08 54966.01 88888.00 2020-10-11 17:07:15.000 285 13948.99 90.91 54966.32 88888.00 2020-10-11 17:07:16.000 285 13949.20 91.05 54966.01 88888.00 2020-10-11 17:07:17.000 285 13949.10 90.85 54966.14 88888.00 2020-10-11 17:07:18.000 285 13949.02 91.09 54966.21 88888.00 2020-10-11 17:07:19.000 285 13949.11 90.95 54966.12 88888.00 2020-10-11 17:07:20.000 285 13949.13 91.11 54966.25 88888.00 2020-10-11 17:07:21.000 285 13949.09 91.21 54966.07 88888.00 2020-10-11 17:07:22.000 285 13949.05 91.04 54966.23 88888.00 2020-10-11 17:07:23.000 285 13950.46 92.49 54964.92 88888.00 2020-10-11 17:07:24.000 285 13949.46 91.63 54965.82 88888.00 2020-10-11 17:07:25.000 285 13949.09 91.17 54966.26 88888.00 2020-10-11 17:07:26.000 285 13949.16 91.12 54966.18 88888.00 2020-10-11 17:07:27.000 285 13948.79 91.07 54966.46 88888.00 2020-10-11 17:07:28.000 285 13949.57 91.88 54965.48 88888.00 2020-10-11 17:07:29.000 285 13950.00 92.40 54964.81 88888.00 2020-10-11 17:07:30.000 285 13948.84 91.14 54966.31 88888.00 2020-10-11 17:07:31.000 285 13948.88 91.23 54966.10 88888.00 2020-10-11 17:07:32.000 285 13948.88 90.99 54966.30 88888.00 2020-10-11 17:07:33.000 285 13948.92 91.15 54966.24 88888.00 2020-10-11 17:07:34.000 285 13948.87 91.18 54966.17 88888.00 2020-10-11 17:07:35.000 285 13948.94 91.09 54966.28 88888.00 2020-10-11 17:07:36.000 285 13948.94 91.22 54966.04 88888.00 2020-10-11 17:07:37.000 285 13948.68 90.97 54966.37 88888.00 2020-10-11 17:07:38.000 285 13948.90 91.33 54966.15 88888.00 2020-10-11 17:07:39.000 285 13948.59 91.09 54966.16 88888.00 2020-10-11 17:07:40.000 285 13948.74 91.22 54966.20 88888.00 2020-10-11 17:07:41.000 285 13948.53 91.13 54966.26 88888.00 2020-10-11 17:07:42.000 285 13948.77 91.15 54965.95 88888.00 2020-10-11 17:07:43.000 285 13948.65 91.19 54966.18 88888.00 2020-10-11 17:07:44.000 285 13948.60 90.92 54966.31 88888.00 2020-10-11 17:07:45.000 285 13948.58 91.02 54966.27 88888.00 2020-10-11 17:07:46.000 285 13948.47 91.12 54966.34 88888.00 2020-10-11 17:07:47.000 285 13948.61 91.15 54966.08 88888.00 2020-10-11 17:07:48.000 285 13948.60 91.07 54966.15 88888.00 2020-10-11 17:07:49.000 285 13948.53 91.16 54966.32 88888.00 2020-10-11 17:07:50.000 285 13948.58 91.10 54966.05 88888.00 2020-10-11 17:07:51.000 285 13949.62 92.24 54964.98 88888.00 2020-10-11 17:07:52.000 285 13949.92 92.72 54964.73 88888.00 2020-10-11 17:07:53.000 285 13948.49 91.22 54966.15 88888.00 2020-10-11 17:07:54.000 285 13948.38 91.08 54966.11 88888.00 2020-10-11 17:07:55.000 285 13948.32 91.02 54966.24 88888.00 2020-10-11 17:07:56.000 285 13948.16 90.96 54966.37 88888.00 2020-10-11 17:07:57.000 285 13950.45 92.92 54964.09 88888.00 2020-10-11 17:07:58.000 285 13949.94 92.43 54964.64 88888.00 2020-10-11 17:07:59.000 285 13948.63 91.17 54966.17 88888.00 2020-10-11 17:08:00.000 285 13948.45 91.14 54966.16 88888.00 2020-10-11 17:08:01.000 285 13948.55 91.20 54965.89 88888.00 2020-10-11 17:08:02.000 285 13948.69 91.23 54966.07 88888.00 2020-10-11 17:08:03.000 285 13948.31 91.01 54966.35 88888.00 2020-10-11 17:08:04.000 285 13948.45 91.07 54965.98 88888.00 2020-10-11 17:08:05.000 285 13948.50 90.87 54966.25 88888.00 2020-10-11 17:08:06.000 285 13948.56 91.23 54966.05 88888.00 2020-10-11 17:08:07.000 285 13948.54 91.24 54966.24 88888.00 2020-10-11 17:08:08.000 285 13948.41 91.07 54966.31 88888.00 2020-10-11 17:08:09.000 285 13948.67 91.12 54966.04 88888.00 2020-10-11 17:08:10.000 285 13948.63 91.16 54966.31 88888.00 2020-10-11 17:08:11.000 285 13948.56 91.24 54966.08 88888.00 2020-10-11 17:08:12.000 285 13948.70 91.16 54966.05 88888.00 2020-10-11 17:08:13.000 285 13948.71 91.03 54966.28 88888.00 2020-10-11 17:08:14.000 285 13948.67 91.13 54966.21 88888.00 2020-10-11 17:08:15.000 285 13948.72 91.36 54966.11 88888.00 2020-10-11 17:08:16.000 285 13948.72 91.24 54966.08 88888.00 2020-10-11 17:08:17.000 285 13948.69 91.06 54966.15 88888.00 2020-10-11 17:08:18.000 285 13948.43 91.28 54966.26 88888.00 2020-10-11 17:08:19.000 285 13948.41 91.17 54966.26 88888.00 2020-10-11 17:08:20.000 285 13948.60 91.35 54965.92 88888.00 2020-10-11 17:08:21.000 285 13948.41 91.16 54966.25 88888.00 2020-10-11 17:08:22.000 285 13950.35 93.09 54964.35 88888.00 2020-10-11 17:08:23.000 285 13948.42 91.42 54966.23 88888.00 2020-10-11 17:08:24.000 285 13948.40 91.28 54966.16 88888.00 2020-10-11 17:08:25.000 285 13948.59 91.23 54965.99 88888.00 2020-10-11 17:08:26.000 285 13948.44 91.21 54966.17 88888.00 2020-10-11 17:08:27.000 285 13949.73 92.69 54964.80 88888.00 2020-10-11 17:08:28.000 285 13949.12 91.92 54965.55 88888.00 2020-10-11 17:08:29.000 285 13948.53 91.16 54966.27 88888.00 2020-10-11 17:08:30.000 285 13948.48 91.40 54966.27 88888.00 2020-10-11 17:08:31.000 285 13948.41 91.05 54966.12 88888.00 2020-10-11 17:08:32.000 285 13948.56 91.24 54966.17 88888.00 2020-10-11 17:08:33.000 285 13948.28 91.34 54966.30 88888.00 2020-10-11 17:08:34.000 285 13948.22 91.04 54966.18 88888.00 2020-10-11 17:08:35.000 285 13948.40 91.23 54966.01 88888.00 2020-10-11 17:08:36.000 285 13948.38 91.06 54966.17 88888.00 2020-10-11 17:08:37.000 285 13948.46 91.31 54965.99 88888.00 2020-10-11 17:08:38.000 285 13948.60 91.21 54965.98 88888.00 2020-10-11 17:08:39.000 285 13948.46 91.13 54966.24 88888.00 2020-10-11 17:08:40.000 285 13948.38 91.22 54966.17 88888.00 2020-10-11 17:08:41.000 285 13948.35 91.07 54966.19 88888.00 2020-10-11 17:08:42.000 285 13948.48 91.20 54965.95 88888.00 2020-10-11 17:08:43.000 285 13948.35 91.06 54966.10 88888.00 2020-10-11 17:08:44.000 285 13948.36 91.21 54966.23 88888.00 2020-10-11 17:08:45.000 285 13949.08 91.83 54965.34 88888.00 2020-10-11 17:08:46.000 285 13950.20 93.10 54964.07 88888.00 2020-10-11 17:08:47.000 285 13948.14 91.08 54966.01 88888.00 2020-10-11 17:08:48.000 285 13948.34 91.00 54965.98 88888.00 2020-10-11 17:08:49.000 285 13948.23 91.23 54966.02 88888.00 2020-10-11 17:08:50.000 285 13948.27 91.22 54965.94 88888.00 2020-10-11 17:08:51.000 285 13949.90 92.81 54964.18 88888.00 2020-10-11 17:08:52.000 285 13948.34 91.20 54965.96 88888.00 2020-10-11 17:08:53.000 285 13947.95 91.03 54966.27 88888.00 2020-10-11 17:08:54.000 285 13948.36 91.22 54965.88 88888.00 2020-10-11 17:08:55.000 285 13948.51 91.20 54965.82 88888.00 2020-10-11 17:08:56.000 285 13948.30 91.17 54966.08 88888.00 2020-10-11 17:08:57.000 285 13948.30 91.28 54965.94 88888.00 2020-10-11 17:08:58.000 285 13948.19 91.12 54965.95 88888.00 2020-10-11 17:08:59.000 285 13948.30 91.27 54966.03 88888.00 2020-10-11 17:09:00.000 285 13948.23 91.35 54965.97 88888.00 2020-10-11 17:09:01.000 285 13948.17 91.22 54966.07 88888.00 2020-10-11 17:09:02.000 285 13948.18 91.15 54966.06 88888.00 2020-10-11 17:09:03.000 285 13948.10 91.16 54966.17 88888.00 2020-10-11 17:09:04.000 285 13948.02 91.26 54965.94 88888.00 2020-10-11 17:09:05.000 285 13948.22 91.23 54965.95 88888.00 2020-10-11 17:09:06.000 285 13948.25 91.25 54965.98 88888.00 2020-10-11 17:09:07.000 285 13948.05 91.20 54966.21 88888.00 2020-10-11 17:09:08.000 285 13948.04 91.18 54966.05 88888.00 2020-10-11 17:09:09.000 285 13948.18 91.11 54966.02 88888.00 2020-10-11 17:09:10.000 285 13948.03 91.02 54966.04 88888.00 2020-10-11 17:09:11.000 285 13948.20 91.15 54966.05 88888.00 2020-10-11 17:09:12.000 285 13948.08 91.05 54966.23 88888.00 2020-10-11 17:09:13.000 285 13948.20 91.00 54966.05 88888.00 2020-10-11 17:09:14.000 285 13948.48 91.16 54965.84 88888.00 2020-10-11 17:09:15.000 285 13950.00 92.79 54964.27 88888.00 2020-10-11 17:09:16.000 285 13948.29 91.00 54965.89 88888.00 2020-10-11 17:09:17.000 285 13948.28 91.18 54965.99 88888.00 2020-10-11 17:09:18.000 285 13948.12 90.98 54966.06 88888.00 2020-10-11 17:09:19.000 285 13948.24 90.86 54965.94 88888.00 2020-10-11 17:09:20.000 285 13949.18 91.91 54965.00 88888.00 2020-10-11 17:09:21.000 285 13949.11 91.85 54965.25 88888.00 2020-10-11 17:09:22.000 285 13948.29 91.09 54965.98 88888.00 2020-10-11 17:09:23.000 285 13948.08 90.80 54966.07 88888.00 2020-10-11 17:09:24.000 285 13948.37 91.00 54965.98 88888.00 2020-10-11 17:09:25.000 285 13948.17 91.00 54966.02 88888.00 2020-10-11 17:09:26.000 285 13948.04 90.80 54966.16 88888.00 2020-10-11 17:09:27.000 285 13948.18 91.10 54966.13 88888.00 2020-10-11 17:09:28.000 285 13948.17 91.08 54966.11 88888.00 2020-10-11 17:09:29.000 285 13948.33 91.29 54965.94 88888.00 2020-10-11 17:09:30.000 285 13948.42 91.12 54965.94 88888.00 2020-10-11 17:09:31.000 285 13948.20 91.00 54965.97 88888.00 2020-10-11 17:09:32.000 285 13948.31 91.01 54966.04 88888.00 2020-10-11 17:09:33.000 285 13948.05 90.94 54966.22 88888.00 2020-10-11 17:09:34.000 285 13948.15 90.92 54966.09 88888.00 2020-10-11 17:09:35.000 285 13948.20 90.99 54965.99 88888.00 2020-10-11 17:09:36.000 285 13948.35 91.04 54965.92 88888.00 2020-10-11 17:09:37.000 285 13948.19 91.14 54966.04 88888.00 2020-10-11 17:09:38.000 285 13948.27 91.13 54965.76 88888.00 2020-10-11 17:09:39.000 285 13948.16 91.03 54966.09 88888.00 2020-10-11 17:09:40.000 285 13948.09 91.17 54966.13 88888.00 2020-10-11 17:09:41.000 285 13950.10 93.05 54964.04 88888.00 2020-10-11 17:09:42.000 285 13948.44 91.48 54965.76 88888.00 2020-10-11 17:09:43.000 285 13948.16 91.17 54965.97 88888.00 2020-10-11 17:09:44.000 285 13948.24 91.10 54965.95 88888.00 2020-10-11 17:09:45.000 285 13948.35 91.15 54965.90 88888.00 2020-10-11 17:09:46.000 285 13948.39 91.23 54965.83 88888.00 2020-10-11 17:09:47.000 285 13950.05 92.84 54964.15 88888.00 2020-10-11 17:09:48.000 285 13948.43 91.14 54965.83 88888.00 2020-10-11 17:09:49.000 285 13948.28 91.09 54965.90 88888.00 2020-10-11 17:09:50.000 285 13948.24 90.98 54966.04 88888.00 2020-10-11 17:09:51.000 285 13948.41 91.03 54965.83 88888.00 2020-10-11 17:09:52.000 285 13948.63 91.07 54965.72 88888.00 2020-10-11 17:09:53.000 285 13948.51 91.04 54965.95 88888.00 2020-10-11 17:09:54.000 285 13948.29 90.84 54965.98 88888.00 2020-10-11 17:09:55.000 285 13948.56 90.80 54965.71 88888.00 2020-10-11 17:09:56.000 285 13948.60 90.85 54965.91 88888.00 2020-10-11 17:09:57.000 285 13949.84 92.12 54964.61 88888.00 2020-10-11 17:09:58.000 285 13949.09 91.54 54965.29 88888.00 2020-10-11 17:09:59.000 285 13948.50 90.70 54965.99 88888.00 2020-10-11 17:10:00.000 285 13948.71 90.83 54965.86 88888.00 2020-10-11 17:10:01.000 285 13948.71 90.89 54965.81 88888.00 2020-10-11 17:10:02.000 285 13948.84 90.97 54965.86 88888.00 2020-10-11 17:10:03.000 285 13948.79 91.00 54965.81 88888.00 2020-10-11 17:10:04.000 285 13948.67 90.75 54965.97 88888.00 2020-10-11 17:10:05.000 285 13948.59 90.98 54966.10 88888.00 2020-10-11 17:10:06.000 285 13948.70 91.05 54966.06 88888.00 2020-10-11 17:10:07.000 285 13948.73 90.99 54965.94 88888.00 2020-10-11 17:10:08.000 285 13948.84 91.15 54965.79 88888.00 2020-10-11 17:10:09.000 285 13948.99 91.14 54965.84 88888.00 2020-10-11 17:10:10.000 285 13950.22 92.46 54964.54 88888.00 2020-10-11 17:10:11.000 285 13949.15 91.46 54965.49 88888.00 2020-10-11 17:10:12.000 285 13948.87 90.92 54965.83 88888.00 2020-10-11 17:10:13.000 285 13948.64 90.89 54966.04 88888.00 2020-10-11 17:10:14.000 285 13948.78 91.07 54965.84 88888.00 2020-10-11 17:10:15.000 285 13950.09 92.27 54964.58 88888.00 2020-10-11 17:10:16.000 285 13949.28 91.61 54965.40 88888.00 2020-10-11 17:10:17.000 285 13948.69 91.03 54965.93 88888.00 2020-10-11 17:10:18.000 285 13948.69 90.99 54965.92 88888.00 2020-10-11 17:10:19.000 285 13948.72 91.17 54965.94 88888.00 2020-10-11 17:10:20.000 285 13948.76 91.01 54965.94 88888.00 2020-10-11 17:10:21.000 285 13949.07 91.25 54965.55 88888.00 2020-10-11 17:10:22.000 285 13948.86 91.12 54966.01 88888.00 2020-10-11 17:10:23.000 285 13948.87 91.02 54965.89 88888.00 2020-10-11 17:10:24.000 285 13949.12 91.39 54965.69 88888.00 2020-10-11 17:10:25.000 285 13950.22 92.60 54964.44 88888.00 2020-10-11 17:10:26.000 285 13948.89 90.91 54965.92 88888.00 2020-10-11 17:10:27.000 285 13949.19 91.41 54965.53 88888.00 2020-10-11 17:10:28.000 285 13950.75 93.15 54963.76 88888.00 2020-10-11 17:10:29.000 285 13948.87 91.09 54965.77 88888.00 2020-10-11 17:10:30.000 285 13948.93 91.28 54965.85 88888.00 2020-10-11 17:10:31.000 285 13948.89 91.11 54965.84 88888.00 2020-10-11 17:10:32.000 285 13948.90 91.20 54965.92 88888.00 2020-10-11 17:10:33.000 285 13949.85 92.12 54964.88 88888.00 2020-10-11 17:10:34.000 285 13949.75 91.85 54964.95 88888.00 2020-10-11 17:10:35.000 285 13948.95 91.24 54965.72 88888.00 2020-10-11 17:10:36.000 285 13948.93 91.20 54965.83 88888.00 2020-10-11 17:10:37.000 285 13948.94 91.17 54965.69 88888.00 2020-10-11 17:10:38.000 285 13948.94 91.11 54965.75 88888.00 2020-10-11 17:10:39.000 285 13948.89 91.16 54965.80 88888.00 2020-10-11 17:10:40.000 285 13948.80 91.17 54965.79 88888.00 2020-10-11 17:10:41.000 285 13948.80 91.10 54965.68 88888.00 2020-10-11 17:10:42.000 285 13948.86 91.25 54965.84 88888.00 2020-10-11 17:10:43.000 285 13948.80 91.04 54965.64 88888.00 2020-10-11 17:10:44.000 285 13948.74 91.00 54965.87 88888.00 2020-10-11 17:10:45.000 285 13948.84 91.32 54965.65 88888.00 2020-10-11 17:10:46.000 285 13948.83 91.17 54965.62 88888.00 2020-10-11 17:10:47.000 285 13948.92 90.98 54965.87 88888.00 2020-10-11 17:10:48.000 285 13948.96 91.23 54965.78 88888.00 2020-10-11 17:10:49.000 285 13948.96 91.20 54965.63 88888.00 2020-10-11 17:10:50.000 285 13948.79 91.04 54965.76 88888.00 2020-10-11 17:10:51.000 285 13948.94 91.22 54965.71 88888.00 2020-10-11 17:10:52.000 285 13948.80 90.89 54965.75 88888.00 2020-10-11 17:10:53.000 285 13948.92 91.18 54965.81 88888.00 2020-10-11 17:10:54.000 285 13948.77 91.13 54965.74 88888.00 2020-10-11 17:10:55.000 285 13949.00 91.19 54965.76 88888.00 2020-10-11 17:10:56.000 285 13948.78 91.06 54965.94 88888.00 2020-10-11 17:10:57.000 285 13950.76 93.22 54963.72 88888.00 2020-10-11 17:10:58.000 285 13948.88 91.14 54965.71 88888.00 2020-10-11 17:10:59.000 285 13949.09 91.19 54965.68 88888.00 2020-10-11 17:11:00.000 285 13949.00 91.23 54965.70 88888.00 2020-10-11 17:11:01.000 285 13949.14 91.19 54965.51 88888.00 2020-10-11 17:11:02.000 285 13949.26 91.34 54965.57 88888.00 2020-10-11 17:11:03.000 285 13950.73 92.84 54963.97 88888.00 2020-10-11 17:11:04.000 285 13949.13 91.04 54965.74 88888.00 2020-10-11 17:11:05.000 285 13949.22 91.09 54965.76 88888.00 2020-10-11 17:11:06.000 285 13949.24 91.27 54965.68 88888.00 2020-10-11 17:11:07.000 285 13949.27 91.18 54965.71 88888.00 2020-10-11 17:11:08.000 285 13949.28 91.20 54965.59 88888.00 2020-10-11 17:11:09.000 285 13949.35 91.14 54965.42 88888.00 2020-10-11 17:11:10.000 285 13949.29 91.24 54965.72 88888.00 2020-10-11 17:11:11.000 285 13949.29 91.10 54965.67 88888.00 2020-10-11 17:11:12.000 285 13949.31 91.10 54965.75 88888.00 2020-10-11 17:11:13.000 285 13949.27 91.00 54965.63 88888.00 2020-10-11 17:11:14.000 285 13949.36 91.06 54965.59 88888.00 2020-10-11 17:11:15.000 285 13949.19 91.08 54965.70 88888.00 2020-10-11 17:11:16.000 285 13949.15 90.90 54965.70 88888.00 2020-10-11 17:11:17.000 285 13950.59 92.48 54964.34 88888.00 2020-10-11 17:11:18.000 285 13951.28 93.03 54963.66 88888.00 2020-10-11 17:11:19.000 285 13949.55 91.39 54965.49 88888.00 2020-10-11 17:11:20.000 285 13949.43 91.30 54965.48 88888.00 2020-10-11 17:11:21.000 285 13949.63 91.44 54965.22 88888.00 2020-10-11 17:11:22.000 285 13949.54 91.38 54965.46 88888.00 2020-10-11 17:11:23.000 285 13950.09 91.80 54964.83 88888.00 2020-10-11 17:11:24.000 285 13951.03 92.71 54963.73 88888.00 2020-10-11 17:11:25.000 285 13949.61 91.37 54965.37 88888.00 2020-10-11 17:11:26.000 285 13949.41 91.29 54965.45 88888.00 2020-10-11 17:11:27.000 285 13949.68 91.36 54965.26 88888.00 2020-10-11 17:11:28.000 285 13949.53 91.35 54965.58 88888.00 2020-10-11 17:11:29.000 285 13949.67 91.34 54965.33 88888.00 2020-10-11 17:11:30.000 285 13949.66 91.49 54965.27 88888.00 2020-10-11 17:11:31.000 285 13949.74 91.26 54965.42 88888.00 2020-10-11 17:11:32.000 285 13951.52 93.28 54963.50 88888.00 2020-10-11 17:11:33.000 285 13949.68 91.42 54965.50 88888.00 2020-10-11 17:11:34.000 285 13949.79 91.39 54965.28 88888.00 2020-10-11 17:11:35.000 285 13949.73 91.40 54965.32 88888.00 2020-10-11 17:11:36.000 285 13949.92 91.61 54965.22 88888.00 2020-10-11 17:11:37.000 285 13949.87 91.51 54965.16 88888.00 2020-10-11 17:11:38.000 285 13949.59 91.21 54965.52 88888.00 2020-10-11 17:11:39.000 285 13949.91 91.39 54965.24 88888.00 2020-10-11 17:11:40.000 285 13949.80 91.20 54965.34 88888.00 2020-10-11 17:11:41.000 285 13950.00 91.54 54965.22 88888.00 2020-10-11 17:11:42.000 285 13949.87 91.49 54965.35 88888.00 2020-10-11 17:11:43.000 285 13949.78 91.15 54965.44 88888.00 2020-10-11 17:11:44.000 285 13950.02 91.51 54965.34 88888.00 2020-10-11 17:11:45.000 285 13949.92 91.41 54965.46 88888.00 2020-10-11 17:11:46.000 285 13950.73 92.30 54964.41 88888.00 2020-10-11 17:11:47.000 285 13950.83 92.48 54964.31 88888.00 2020-10-11 17:11:48.000 285 13949.94 91.35 54965.43 88888.00 2020-10-11 17:11:49.000 285 13950.14 91.48 54965.14 88888.00 2020-10-11 17:11:50.000 285 13949.98 91.41 54965.56 88888.00 2020-10-11 17:11:51.000 285 13949.99 91.53 54965.54 88888.00 2020-10-11 17:11:52.000 285 13951.86 93.11 54963.63 88888.00 2020-10-11 17:11:53.000 285 13950.44 91.71 54965.02 88888.00 2020-10-11 17:11:54.000 285 13950.08 91.61 54965.36 88888.00 2020-10-11 17:11:55.000 285 13950.11 91.45 54965.39 88888.00 2020-10-11 17:11:56.000 285 13950.06 91.36 54965.32 88888.00 2020-10-11 17:11:57.000 285 13950.31 91.51 54965.36 88888.00 2020-10-11 17:11:58.000 285 13950.05 91.43 54965.66 88888.00 2020-10-11 17:11:59.000 285 13950.22 91.43 54965.37 88888.00 2020-10-11 17:12:00.000 285 13950.07 91.27 54965.50 88888.00 2020-10-11 17:12:01.000 285 13949.93 91.23 54965.75 88888.00 2020-10-11 17:12:02.000 285 13949.98 91.16 54965.48 88888.00 2020-10-11 17:12:03.000 285 13949.89 91.19 54965.70 88888.00 2020-10-11 17:12:04.000 285 13950.05 91.33 54965.54 88888.00 2020-10-11 17:12:05.000 285 13950.08 91.20 54965.42 88888.00 2020-10-11 17:12:06.000 285 13950.03 91.14 54965.67 88888.00 2020-10-11 17:12:07.000 285 13950.08 91.26 54965.57 88888.00 2020-10-11 17:12:08.000 285 13950.10 91.19 54965.53 88888.00 2020-10-11 17:12:09.000 285 13949.93 91.06 54965.70 88888.00 2020-10-11 17:12:10.000 285 13950.06 91.21 54965.56 88888.00 2020-10-11 17:12:11.000 285 13952.04 93.23 54963.71 88888.00 2020-10-11 17:12:12.000 285 13950.69 91.54 54965.12 88888.00 2020-10-11 17:12:13.000 285 13950.10 90.98 54965.75 88888.00 2020-10-11 17:12:14.000 285 13950.10 91.15 54965.72 88888.00 2020-10-11 17:12:15.000 285 13950.30 91.11 54965.58 88888.00 2020-10-11 17:12:16.000 285 13950.91 91.84 54965.05 88888.00 2020-10-11 17:12:17.000 285 13951.33 92.20 54964.41 88888.00 2020-10-11 17:12:18.000 285 13950.05 90.85 54965.85 88888.00 2020-10-11 17:12:19.000 285 13950.23 91.10 54965.77 88888.00 2020-10-11 17:12:20.000 285 13950.29 91.13 54965.64 88888.00 2020-10-11 17:12:21.000 285 13951.74 92.47 54964.18 88888.00 2020-10-11 17:12:22.000 285 13950.66 91.36 54965.48 88888.00 2020-10-11 17:12:23.000 285 13950.33 90.94 54965.81 88888.00 2020-10-11 17:12:24.000 285 13950.22 91.01 54965.94 88888.00 2020-10-11 17:12:25.000 285 13950.53 91.07 54965.59 88888.00 2020-10-11 17:12:26.000 285 13950.42 91.13 54965.78 88888.00 2020-10-11 17:12:27.000 285 13950.58 91.27 54965.81 88888.00 2020-10-11 17:12:28.000 285 13950.59 91.21 54965.68 88888.00 2020-10-11 17:12:29.000 285 13950.53 91.01 54965.92 88888.00 2020-10-11 17:12:30.000 285 13950.58 91.19 54965.68 88888.00 2020-10-11 17:12:31.000 285 13950.65 90.91 54965.82 88888.00 2020-10-11 17:12:32.000 285 13950.94 91.25 54965.45 88888.00 2020-10-11 17:12:33.000 285 13950.70 91.09 54965.90 88888.00 2020-10-11 17:12:34.000 285 13950.31 91.01 54966.01 88888.00 2020-10-11 17:12:35.000 285 13950.75 91.09 54965.66 88888.00 2020-10-11 17:12:36.000 285 13950.55 90.99 54965.89 88888.00 2020-10-11 17:12:37.000 285 13950.67 91.17 54965.90 88888.00 2020-10-11 17:12:38.000 285 13950.55 91.03 54965.73 88888.00 2020-10-11 17:12:39.000 285 13950.78 91.02 54965.76 88888.00 2020-10-11 17:12:40.000 285 13951.54 91.86 54964.98 88888.00 2020-10-11 17:12:41.000 285 13951.95 92.34 54964.67 88888.00 2020-10-11 17:12:42.000 285 13950.65 91.14 54965.81 88888.00 2020-10-11 17:12:43.000 285 13950.56 91.23 54965.97 88888.00 2020-10-11 17:12:44.000 285 13950.66 90.98 54965.83 88888.00 2020-10-11 17:12:45.000 285 13950.77 91.17 54965.92 88888.00 2020-10-11 17:12:46.000 285 13952.44 93.04 54964.12 88888.00 2020-10-11 17:12:47.000 285 13950.93 91.24 54965.68 88888.00 2020-10-11 17:12:48.000 285 13951.08 91.22 54965.65 88888.00 2020-10-11 17:12:49.000 285 13950.91 91.19 54965.80 88888.00 2020-10-11 17:12:50.000 285 13950.82 91.25 54965.83 88888.00 2020-10-11 17:12:51.000 285 13950.87 91.00 54965.84 88888.00 2020-10-11 17:12:52.000 285 13951.09 91.21 54965.66 88888.00 2020-10-11 17:12:53.000 285 13950.95 91.21 54965.87 88888.00 2020-10-11 17:12:54.000 285 13951.07 91.38 54965.84 88888.00 2020-10-11 17:12:55.000 285 13950.93 91.24 54965.85 88888.00 2020-10-11 17:12:56.000 285 13951.06 91.36 54965.61 88888.00 2020-10-11 17:12:57.000 285 13950.95 91.29 54965.46 88888.00 2020-10-11 17:12:58.000 285 13950.66 91.15 54965.74 88888.00 2020-10-11 17:12:59.000 285 13951.03 91.18 54965.76 88888.00 2020-10-11 17:13:00.000 285 13951.02 91.43 54965.65 88888.00 2020-10-11 17:13:01.000 285 13951.00 91.28 54965.62 88888.00 2020-10-11 17:13:02.000 285 13952.91 93.36 54963.45 88888.00 2020-10-11 17:13:03.000 285 13951.13 91.60 54965.30 88888.00 2020-10-11 17:13:04.000 285 13950.84 91.11 54965.65 88888.00 2020-10-11 17:13:05.000 285 13950.87 91.18 54965.56 88888.00 2020-10-11 17:13:06.000 285 13950.70 91.08 54965.57 88888.00 2020-10-11 17:13:07.000 285 13951.00 91.70 54965.35 88888.00 2020-10-11 17:13:08.000 285 13952.37 92.74 54964.15 88888.00 2020-10-11 17:13:09.000 285 13950.78 91.14 54965.60 88888.00 2020-10-11 17:13:10.000 285 13950.91 91.22 54965.60 88888.00 2020-10-11 17:13:11.000 285 13950.68 91.11 54965.91 88888.00 2020-10-11 17:13:12.000 285 13950.74 91.25 54965.71 88888.00 2020-10-11 17:13:13.000 285 13950.92 91.26 54965.60 88888.00 2020-10-11 17:13:14.000 285 13950.64 91.08 54965.74 88888.00 2020-10-11 17:13:15.000 285 13950.94 91.36 54965.47 88888.00 2020-10-11 17:13:16.000 285 13950.87 91.12 54965.48 88888.00 2020-10-11 17:13:17.000 285 13950.65 90.98 54965.74 88888.00 2020-10-11 17:13:18.000 285 13950.55 90.99 54965.74 88888.00 2020-10-11 17:13:19.000 285 13950.75 91.23 54965.49 88888.00 2020-10-11 17:13:20.000 285 13950.61 90.91 54965.69 88888.00 2020-10-11 17:13:21.000 285 13950.67 91.23 54965.74 88888.00 2020-10-11 17:13:22.000 285 13950.50 91.06 54965.70 88888.00 2020-10-11 17:13:23.000 285 13950.61 91.15 54965.61 88888.00 2020-10-11 17:13:24.000 285 13950.52 91.08 54965.76 88888.00 2020-10-11 17:13:25.000 285 13950.39 91.02 54965.67 88888.00 2020-10-11 17:13:26.000 285 13950.37 90.86 54965.72 88888.00 2020-10-11 17:13:27.000 285 13950.34 90.99 54965.73 88888.00 2020-10-11 17:13:28.000 285 13950.34 90.97 54965.61 88888.00 2020-10-11 17:13:29.000 285 13950.33 90.82 54965.56 88888.00 2020-10-11 17:13:30.000 285 13950.40 90.94 54965.56 88888.00 2020-10-11 17:13:31.000 285 13952.02 92.77 54963.79 88888.00 2020-10-11 17:13:32.000 285 13950.14 90.85 54965.73 88888.00 2020-10-11 17:13:33.000 285 13950.22 90.81 54965.47 88888.00 2020-10-11 17:13:34.000 285 13950.36 90.85 54965.53 88888.00 2020-10-11 17:13:35.000 285 13950.16 90.80 54965.61 88888.00 2020-10-11 17:13:36.000 285 13951.90 92.43 54963.67 88888.00 2020-10-11 17:13:37.000 285 13950.32 90.98 54965.41 88888.00 2020-10-11 17:13:38.000 285 13950.24 90.78 54965.46 88888.00 2020-10-11 17:13:39.000 285 13950.23 90.63 54965.45 88888.00 2020-10-11 17:13:40.000 285 13950.24 90.77 54965.55 88888.00 2020-10-11 17:13:41.000 285 13950.11 90.70 54965.51 88888.00 2020-10-11 17:13:42.000 285 13949.98 90.55 54965.51 88888.00 2020-10-11 17:13:43.000 285 13950.14 90.53 54965.49 88888.00 2020-10-11 17:13:44.000 285 13950.31 90.66 54965.30 88888.00 2020-10-11 17:13:45.000 285 13950.24 90.71 54965.49 88888.00 2020-10-11 17:13:46.000 285 13949.95 90.72 54965.56 88888.00 2020-10-11 17:13:47.000 285 13950.32 90.69 54965.22 88888.00 2020-10-11 17:13:48.000 285 13950.42 90.82 54965.17 88888.00 2020-10-11 17:13:49.000 285 13950.09 90.67 54965.59 88888.00 2020-10-11 17:13:50.000 285 13950.13 90.88 54965.43 88888.00 2020-10-11 17:13:51.000 285 13950.02 90.62 54965.42 88888.00 2020-10-11 17:13:52.000 285 13950.22 90.76 54965.27 88888.00 2020-10-11 17:13:53.000 285 13950.21 90.80 54965.43 88888.00 2020-10-11 17:13:54.000 285 13949.90 90.77 54965.47 88888.00 2020-10-11 17:13:55.000 285 13950.12 90.92 54965.36 88888.00 2020-10-11 17:13:56.000 285 13950.24 90.76 54965.17 88888.00 2020-10-11 17:13:57.000 285 13951.26 91.91 54964.42 88888.00 2020-10-11 17:13:58.000 285 13951.30 91.95 54964.24 88888.00 2020-10-11 17:13:59.000 285 13950.20 90.77 54965.32 88888.00 2020-10-11 17:14:00.000 285 13950.24 90.74 54965.33 88888.00 2020-10-11 17:14:01.000 285 13950.08 90.76 54965.39 88888.00 2020-10-11 17:14:02.000 285 13950.03 90.80 54965.26 88888.00 2020-10-11 17:14:03.000 285 13951.50 92.28 54963.54 88888.00 2020-10-11 17:14:04.000 285 13950.15 90.80 54965.06 88888.00 2020-10-11 17:14:05.000 285 13949.98 90.55 54965.20 88888.00 2020-10-11 17:14:06.000 285 13950.11 90.57 54965.13 88888.00 2020-10-11 17:14:07.000 285 13949.98 90.66 54965.15 88888.00 2020-10-11 17:14:08.000 285 13949.83 90.47 54965.14 88888.00 2020-10-11 17:14:09.000 285 13949.85 90.33 54965.22 88888.00 2020-10-11 17:14:10.000 285 13949.80 90.45 54965.22 88888.00 2020-10-11 17:14:11.000 285 13949.63 90.25 54965.24 88888.00 2020-10-11 17:14:12.000 285 13949.72 90.55 54965.15 88888.00 2020-10-11 17:14:13.000 285 13949.72 90.45 54965.29 88888.00 2020-10-11 17:14:14.000 285 13949.50 90.31 54965.52 88888.00 2020-10-11 17:14:15.000 285 13949.97 90.47 54965.18 88888.00 2020-10-11 17:14:16.000 285 13950.12 90.72 54965.37 88888.00 2020-10-11 17:14:17.000 285 13950.04 90.54 54965.33 88888.00 2020-10-11 17:14:18.000 285 13950.37 90.79 54964.90 88888.00 2020-10-11 17:14:19.000 285 13951.62 92.12 54963.44 88888.00 2020-10-11 17:14:20.000 285 13950.12 90.55 54965.29 88888.00 2020-10-11 17:14:21.000 285 13950.07 90.57 54965.20 88888.00 2020-10-11 17:14:22.000 285 13949.88 90.39 54965.31 88888.00 2020-10-11 17:14:23.000 285 13950.07 90.32 54965.22 88888.00 2020-10-11 17:14:24.000 285 13950.02 90.44 54965.07 88888.00 2020-10-11 17:14:25.000 285 13950.07 90.18 54965.19 88888.00 2020-10-11 17:14:26.000 285 13950.47 90.91 54964.70 88888.00 2020-10-11 17:14:27.000 285 13951.05 91.42 54964.06 88888.00 2020-10-11 17:14:28.000 285 13950.04 90.21 54965.00 88888.00 2020-10-11 17:14:29.000 285 13949.80 90.07 54965.36 88888.00 2020-10-11 17:14:30.000 285 13949.90 90.31 54965.14 88888.00 2020-10-11 17:14:31.000 285 13949.93 90.09 54965.08 88888.00 2020-10-11 17:14:32.000 285 13951.42 91.70 54963.74 88888.00 2020-10-11 17:14:33.000 285 13950.17 90.51 54964.94 88888.00 2020-10-11 17:14:34.000 285 13950.07 90.14 54965.14 88888.00 2020-10-11 17:14:35.000 285 13950.38 90.43 54964.75 88888.00 2020-10-11 17:14:36.000 285 13950.00 90.03 54965.19 88888.00 2020-10-11 17:14:37.000 285 13950.16 90.24 54965.11 88888.00 2020-10-11 17:14:38.000 285 13950.09 90.19 54965.35 88888.00 2020-10-11 17:14:39.000 285 13950.26 90.45 54964.93 88888.00 2020-10-11 17:14:40.000 285 13950.71 90.71 54964.57 88888.00 2020-10-11 17:14:41.000 285 13951.62 91.57 54963.75 88888.00 2020-10-11 17:14:42.000 285 13952.23 92.36 54963.03 88888.00 2020-10-11 17:14:43.000 285 13950.55 90.73 54964.85 88888.00 2020-10-11 17:14:44.000 285 13950.19 90.29 54965.27 88888.00 2020-10-11 17:14:45.000 285 13950.25 90.21 54965.05 88888.00 2020-10-11 17:14:46.000 285 13950.16 90.23 54965.26 88888.00 2020-10-11 17:14:47.000 285 13951.64 91.96 54963.58 88888.00 2020-10-11 17:14:48.000 285 13950.58 90.68 54964.75 88888.00 2020-10-11 17:14:49.000 285 13950.19 90.50 54965.25 88888.00 2020-10-11 17:14:50.000 285 13950.18 90.41 54965.07 88888.00 2020-10-11 17:14:51.000 285 13950.35 90.45 54965.06 88888.00 2020-10-11 17:14:52.000 285 13950.24 90.45 54965.15 88888.00 2020-10-11 17:14:53.000 285 13950.21 90.45 54965.19 88888.00 2020-10-11 17:14:54.000 285 13950.23 90.29 54965.15 88888.00 2020-10-11 17:14:55.000 285 13950.17 90.25 54965.32 88888.00 2020-10-11 17:14:56.000 285 13950.27 90.57 54965.15 88888.00 2020-10-11 17:14:57.000 285 13950.28 90.52 54964.99 88888.00 2020-10-11 17:14:58.000 285 13950.15 90.33 54965.18 88888.00 2020-10-11 17:14:59.000 285 13950.31 90.58 54964.98 88888.00 2020-10-11 17:15:00.000 285 13950.29 90.52 54965.22 88888.00 2020-10-11 17:15:01.000 285 13950.03 90.33 54965.12 88888.00 2020-10-11 17:15:02.000 285 13950.20 90.43 54964.96 88888.00 2020-10-11 17:15:03.000 285 13949.97 90.29 54965.16 88888.00 2020-10-11 17:15:04.000 285 13950.08 90.32 54965.05 88888.00 2020-10-11 17:15:05.000 285 13950.81 91.47 54964.16 88888.00 2020-10-11 17:15:06.000 285 13950.67 91.23 54964.21 88888.00 2020-10-11 17:15:07.000 285 13949.88 90.25 54965.19 88888.00 2020-10-11 17:15:08.000 285 13949.87 90.21 54965.03 88888.00 2020-10-11 17:15:09.000 285 13949.97 90.44 54965.10 88888.00 2020-10-11 17:15:10.000 285 13951.18 91.68 54963.74 88888.00 2020-10-11 17:15:11.000 285 13952.07 92.47 54962.71 88888.00 2020-10-11 17:15:12.000 285 13949.74 90.31 54965.06 88888.00 2020-10-11 17:15:13.000 285 13949.85 90.49 54965.10 88888.00 2020-10-11 17:15:14.000 285 13949.68 90.20 54965.06 88888.00 2020-10-11 17:15:15.000 285 13951.33 91.99 54963.41 88888.00 2020-10-11 17:15:16.000 285 13949.98 90.64 54964.98 88888.00 2020-10-11 17:15:17.000 285 13949.59 90.29 54965.13 88888.00 2020-10-11 17:15:18.000 285 13949.64 90.45 54965.11 88888.00 2020-10-11 17:15:19.000 285 13949.80 90.32 54965.02 88888.00 2020-10-11 17:15:20.000 285 13950.64 91.35 54964.02 88888.00 2020-10-11 17:15:21.000 285 13950.59 91.43 54964.18 88888.00 2020-10-11 17:15:22.000 285 13949.66 90.42 54965.14 88888.00 2020-10-11 17:15:23.000 285 13949.84 90.45 54964.93 88888.00 2020-10-11 17:15:24.000 285 13949.57 90.45 54965.23 88888.00 2020-10-11 17:15:25.000 285 13949.87 90.46 54965.11 88888.00 2020-10-11 17:15:26.000 285 13949.76 90.49 54965.21 88888.00 2020-10-11 17:15:27.000 285 13949.80 90.63 54965.19 88888.00 2020-10-11 17:15:28.000 285 13949.71 90.43 54965.16 88888.00 2020-10-11 17:15:29.000 285 13949.78 90.47 54965.14 88888.00 2020-10-11 17:15:30.000 285 13949.80 90.55 54965.28 88888.00 2020-10-11 17:15:31.000 285 13949.59 90.43 54965.34 88888.00 2020-10-11 17:15:32.000 285 13949.86 90.48 54965.07 88888.00 2020-10-11 17:15:33.000 285 13949.83 90.38 54965.02 88888.00 2020-10-11 17:15:34.000 285 13949.92 90.64 54965.13 88888.00 2020-10-11 17:15:35.000 285 13950.06 90.62 54964.92 88888.00 2020-10-11 17:15:36.000 285 13949.96 90.58 54964.94 88888.00 2020-10-11 17:15:37.000 285 13949.91 90.54 54965.06 88888.00 2020-10-11 17:15:38.000 285 13951.70 92.30 54963.28 88888.00 2020-10-11 17:15:39.000 285 13950.89 91.72 54963.97 88888.00 2020-10-11 17:15:40.000 285 13949.97 90.55 54964.99 88888.00 2020-10-11 17:15:41.000 285 13950.15 90.70 54964.92 88888.00 2020-10-11 17:15:42.000 285 13950.05 90.62 54964.85 88888.00 2020-10-11 17:15:43.000 285 13950.12 90.61 54964.91 88888.00 2020-10-11 17:15:44.000 285 13951.44 92.16 54963.51 88888.00 2020-10-11 17:15:45.000 285 13950.36 90.93 54964.66 88888.00 2020-10-11 17:15:46.000 285 13950.07 90.75 54964.88 88888.00 2020-10-11 17:15:47.000 285 13949.82 90.67 54965.20 88888.00 2020-10-11 17:15:48.000 285 13949.77 90.70 54965.22 88888.00 2020-10-11 17:15:49.000 285 13949.99 90.55 54965.06 88888.00 2020-10-11 17:15:50.000 285 13950.00 90.66 54965.02 88888.00 2020-10-11 17:15:51.000 285 13950.04 90.81 54965.01 88888.00 2020-10-11 17:15:52.000 285 13950.09 90.65 54964.95 88888.00 2020-10-11 17:15:53.000 285 13949.96 90.60 54965.20 88888.00 2020-10-11 17:15:54.000 285 13950.06 90.41 54965.09 88888.00 2020-10-11 17:15:55.000 285 13950.06 90.59 54965.04 88888.00 2020-10-11 17:15:56.000 285 13950.11 90.69 54965.10 88888.00 2020-10-11 17:15:57.000 285 13949.91 90.57 54965.15 88888.00 2020-10-11 17:15:58.000 285 13950.06 90.59 54965.00 88888.00 2020-10-11 17:15:59.000 285 13949.90 90.48 54965.28 88888.00 2020-10-11 17:16:00.000 285 13949.98 90.44 54964.90 88888.00 2020-10-11 17:16:01.000 285 13949.99 90.42 54964.97 88888.00 2020-10-11 17:16:02.000 285 13950.09 90.62 54965.05 88888.00 2020-10-11 17:16:03.000 285 13950.10 90.50 54964.90 88888.00 2020-10-11 17:16:04.000 285 13949.87 90.40 54965.27 88888.00 2020-10-11 17:16:05.000 285 13949.96 90.48 54965.01 88888.00 2020-10-11 17:16:06.000 285 13949.91 90.13 54965.14 88888.00 2020-10-11 17:16:07.000 285 13950.05 90.45 54965.11 88888.00 2020-10-11 17:16:08.000 285 13950.74 91.26 54964.22 88888.00 2020-10-11 17:16:09.000 285 13950.92 91.37 54964.02 88888.00 2020-10-11 17:16:10.000 285 13949.94 90.36 54964.97 88888.00 2020-10-11 17:16:11.000 285 13950.01 90.64 54965.01 88888.00 2020-10-11 17:16:12.000 285 13950.00 90.51 54965.05 88888.00 2020-10-11 17:16:13.000 285 13950.90 91.57 54963.91 88888.00 2020-10-11 17:16:14.000 285 13951.13 91.71 54963.94 88888.00 2020-10-11 17:16:15.000 285 13950.18 90.56 54964.92 88888.00 2020-10-11 17:16:16.000 285 13949.84 90.51 54965.17 88888.00 2020-10-11 17:16:17.000 285 13950.10 90.59 54964.79 88888.00 2020-10-11 17:16:18.000 285 13950.02 90.56 54964.95 88888.00 2020-10-11 17:16:19.000 285 13949.90 90.52 54964.95 88888.00 2020-10-11 17:16:20.000 285 13949.97 90.52 54965.10 88888.00 2020-10-11 17:16:21.000 285 13949.98 90.50 54964.88 88888.00 2020-10-11 17:16:22.000 285 13949.94 90.50 54965.10 88888.00 2020-10-11 17:16:23.000 285 13949.74 90.50 54965.00 88888.00 2020-10-11 17:16:24.000 285 13949.99 90.30 54964.97 88888.00 2020-10-11 17:16:25.000 285 13949.79 90.43 54965.04 88888.00 2020-10-11 17:16:26.000 285 13949.69 90.41 54965.25 88888.00 2020-10-11 17:16:27.000 285 13949.87 90.50 54964.99 88888.00 2020-10-11 17:16:28.000 285 13949.92 90.34 54964.90 88888.00 2020-10-11 17:16:29.000 285 13949.72 90.32 54965.24 88888.00 2020-10-11 17:16:30.000 285 13949.92 90.39 54964.85 88888.00 2020-10-11 17:16:31.000 285 13949.90 90.45 54965.07 88888.00 2020-10-11 17:16:32.000 285 13949.66 90.23 54965.26 88888.00 2020-10-11 17:16:33.000 285 13951.36 91.94 54963.48 88888.00 2020-10-11 17:16:34.000 285 13950.60 91.27 54964.15 88888.00 2020-10-11 17:16:35.000 285 13949.73 90.26 54964.98 88888.00 2020-10-11 17:16:36.000 285 13949.77 90.26 54964.98 88888.00 2020-10-11 17:16:37.000 285 13949.72 90.26 54965.18 88888.00 2020-10-11 17:16:38.000 285 13949.63 90.20 54965.06 88888.00 2020-10-11 17:16:39.000 285 13951.48 92.19 54963.20 88888.00 2020-10-11 17:16:40.000 285 13949.73 90.31 54965.03 88888.00 2020-10-11 17:16:41.000 285 13949.82 90.13 54964.89 88888.00 2020-10-11 17:16:42.000 285 13949.81 90.32 54964.92 88888.00 2020-10-11 17:16:43.000 285 13949.80 90.17 54964.92 88888.00 2020-10-11 17:16:44.000 285 13949.87 90.15 54964.94 88888.00 2020-10-11 17:16:45.000 285 13949.68 90.13 54964.88 88888.00 2020-10-11 17:16:46.000 285 13949.88 90.24 54964.92 88888.00 2020-10-11 17:16:47.000 285 13949.94 90.28 54964.84 88888.00 2020-10-11 17:16:48.000 285 13949.81 90.06 54964.86 88888.00 2020-10-11 17:16:49.000 285 13949.70 90.20 54964.90 88888.00 2020-10-11 17:16:50.000 285 13949.64 90.01 54964.89 88888.00 2020-10-11 17:16:51.000 285 13949.79 90.22 54964.88 88888.00 2020-10-11 17:16:52.000 285 13949.65 90.03 54964.81 88888.00 2020-10-11 17:16:53.000 285 13949.67 90.27 54964.86 88888.00 2020-10-11 17:16:54.000 285 13949.47 90.07 54965.09 88888.00 2020-10-11 17:16:55.000 285 13949.80 90.11 54964.61 88888.00 2020-10-11 17:16:56.000 285 13949.66 90.18 54964.78 88888.00 2020-10-11 17:16:57.000 285 13949.54 89.95 54964.82 88888.00 2020-10-11 17:16:58.000 285 13949.77 90.14 54964.77 88888.00 2020-10-11 17:16:59.000 285 13949.57 90.00 54964.75 88888.00 2020-10-11 17:17:00.000 285 13949.61 89.91 54964.65 88888.00 2020-10-11 17:17:01.000 285 13949.41 90.04 54964.91 88888.00 2020-10-11 17:17:02.000 285 13950.71 91.14 54963.64 88888.00 2020-10-11 17:17:03.000 285 13950.32 90.75 54964.03 88888.00 2020-10-11 17:17:04.000 285 13949.78 89.92 54964.51 88888.00 2020-10-11 17:17:05.000 285 13949.64 90.01 54964.51 88888.00 2020-10-11 17:17:06.000 285 13949.61 89.98 54964.52 88888.00 2020-10-11 17:17:07.000 285 13949.94 90.26 54964.25 88888.00 2020-10-11 17:17:08.000 285 13950.93 91.33 54963.24 88888.00 2020-10-11 17:17:09.000 285 13949.63 89.96 54964.56 88888.00 2020-10-11 17:17:10.000 285 13949.72 89.80 54964.54 88888.00 2020-10-11 17:17:11.000 285 13949.55 89.80 54964.76 88888.00 2020-10-11 17:17:12.000 285 13949.54 89.78 54964.63 88888.00 2020-10-11 17:17:13.000 285 13949.61 89.89 54964.56 88888.00 2020-10-11 17:17:14.000 285 13949.68 89.71 54964.36 88888.00 2020-10-11 17:17:15.000 285 13949.69 89.75 54964.47 88888.00 2020-10-11 17:17:16.000 285 13949.72 89.56 54964.54 88888.00 2020-10-11 17:17:17.000 285 13949.59 89.62 54964.69 88888.00 2020-10-11 17:17:18.000 285 13949.79 89.67 54964.46 88888.00 2020-10-11 17:17:19.000 285 13949.63 89.36 54964.72 88888.00 2020-10-11 17:17:20.000 285 13949.77 89.51 54964.56 88888.00 2020-10-11 17:17:21.000 285 13949.87 89.59 54964.75 88888.00 2020-10-11 17:17:22.000 285 13949.56 89.41 54964.82 88888.00 2020-10-11 17:17:23.000 285 13949.83 89.47 54964.57 88888.00 2020-10-11 17:17:24.000 285 13949.85 89.41 54964.72 88888.00 2020-10-11 17:17:25.000 285 13950.69 90.21 54963.96 88888.00 2020-10-11 17:17:26.000 285 13951.70 91.09 54962.95 88888.00 2020-10-11 17:17:27.000 285 13950.08 89.51 54964.58 88888.00 2020-10-11 17:17:28.000 285 13950.07 89.32 54964.58 88888.00 2020-10-11 17:17:29.000 285 13950.24 89.44 54964.40 88888.00 2020-10-11 17:17:30.000 285 13950.27 89.43 54964.56 88888.00 2020-10-11 17:17:31.000 285 13951.63 90.84 54963.15 88888.00 2020-10-11 17:17:32.000 285 13950.96 89.70 54964.16 88888.00 2020-10-11 17:17:33.000 285 13950.55 89.47 54964.52 88888.00 2020-10-11 17:17:34.000 285 13950.20 89.36 54964.95 88888.00 2020-10-11 17:17:35.000 285 13950.47 89.49 54964.61 88888.00 2020-10-11 17:17:36.000 285 13950.61 89.29 54964.57 88888.00 2020-10-11 17:17:37.000 285 13950.47 89.31 54964.81 88888.00 2020-10-11 17:17:38.000 285 13950.59 89.51 54964.56 88888.00 2020-10-11 17:17:39.000 285 13950.63 89.25 54964.77 88888.00 2020-10-11 17:17:40.000 285 13950.67 89.40 54964.77 88888.00 2020-10-11 17:17:41.000 285 13950.57 89.19 54964.88 88888.00 2020-10-11 17:17:42.000 285 13950.73 89.29 54964.63 88888.00 2020-10-11 17:17:43.000 285 13950.72 89.20 54964.70 88888.00 2020-10-11 17:17:44.000 285 13950.79 89.22 54964.74 88888.00 2020-10-11 17:17:45.000 285 13950.81 89.36 54964.77 88888.00 2020-10-11 17:17:46.000 285 13950.97 89.35 54964.62 88888.00 2020-10-11 17:17:47.000 285 13950.81 89.23 54964.62 88888.00 2020-10-11 17:17:48.000 285 13951.06 89.26 54964.69 88888.00 2020-10-11 17:17:49.000 285 13951.01 89.31 54964.77 88888.00 2020-10-11 17:17:50.000 285 13951.22 89.39 54964.52 88888.00 2020-10-11 17:17:51.000 285 13950.95 89.24 54964.94 88888.00 2020-10-11 17:17:52.000 285 13951.01 89.22 54964.70 88888.00 2020-10-11 17:17:53.000 285 13951.04 89.20 54964.79 88888.00 2020-10-11 17:17:54.000 285 13951.27 89.47 54964.64 88888.00 2020-10-11 17:17:55.000 285 13952.68 90.87 54963.15 88888.00 2020-10-11 17:17:56.000 285 13951.09 89.03 54964.80 88888.00 2020-10-11 17:17:57.000 285 13951.15 89.25 54964.90 88888.00 2020-10-11 17:17:58.000 285 13951.26 89.22 54964.76 88888.00 2020-10-11 17:17:59.000 285 13951.77 89.69 54964.36 88888.00 2020-10-11 17:18:00.000 285 13952.61 90.60 54963.42 88888.00 2020-10-11 17:18:01.000 285 13951.27 89.07 54964.87 88888.00 2020-10-11 17:18:02.000 285 13951.26 89.13 54964.92 88888.00 2020-10-11 17:18:03.000 285 13951.46 89.40 54964.90 88888.00 2020-10-11 17:18:04.000 285 13951.54 89.15 54964.68 88888.00 2020-10-11 17:18:05.000 285 13951.55 89.21 54964.99 88888.00 2020-10-11 17:18:06.000 285 13951.47 89.34 54964.82 88888.00 2020-10-11 17:18:07.000 285 13951.50 89.13 54964.95 88888.00 2020-10-11 17:18:08.000 285 13951.73 89.21 54964.75 88888.00 2020-10-11 17:18:09.000 285 13951.72 89.15 54964.88 88888.00 2020-10-11 17:18:10.000 285 13951.48 89.08 54965.16 88888.00 2020-10-11 17:18:11.000 285 13951.75 89.05 54964.90 88888.00 2020-10-11 17:18:12.000 285 13951.72 88.92 54965.08 88888.00 2020-10-11 17:18:13.000 285 13951.91 89.26 54964.99 88888.00 2020-10-11 17:18:14.000 285 13951.82 89.19 54964.95 88888.00 2020-10-11 17:18:15.000 285 13951.88 89.16 54964.98 88888.00 2020-10-11 17:18:16.000 285 13951.99 89.11 54965.05 88888.00 2020-10-11 17:18:17.000 285 13951.92 89.09 54965.15 88888.00 2020-10-11 17:18:18.000 285 13952.07 89.13 54965.02 88888.00 2020-10-11 17:18:19.000 285 13952.14 88.98 54965.14 88888.00 2020-10-11 17:18:20.000 285 13952.11 89.25 54965.15 88888.00 2020-10-11 17:18:21.000 285 13953.68 90.72 54963.45 88888.00 2020-10-11 17:18:22.000 285 13953.01 89.99 54964.34 88888.00 2020-10-11 17:18:23.000 285 13952.19 89.22 54965.23 88888.00 2020-10-11 17:18:24.000 285 13952.38 89.13 54965.16 88888.00 2020-10-11 17:18:25.000 285 13952.30 89.13 54965.36 88888.00 2020-10-11 17:18:26.000 285 13953.47 90.34 54964.00 88888.00 2020-10-11 17:18:27.000 285 13953.09 89.90 54964.42 88888.00 2020-10-11 17:18:28.000 285 13952.88 89.52 54964.84 88888.00 2020-10-11 17:18:29.000 285 13954.12 90.83 54963.58 88888.00 2020-10-11 17:18:30.000 285 13952.39 89.31 54965.33 88888.00 2020-10-11 17:18:31.000 285 13952.59 89.36 54965.11 88888.00 2020-10-11 17:18:32.000 285 13952.50 89.15 54965.36 88888.00 2020-10-11 17:18:33.000 285 13952.53 89.25 54965.44 88888.00 2020-10-11 17:18:34.000 285 13952.53 89.31 54965.47 88888.00 2020-10-11 17:18:35.000 285 13952.67 89.40 54965.30 88888.00 2020-10-11 17:18:36.000 285 13952.70 89.32 54965.20 88888.00 2020-10-11 17:18:37.000 285 13952.64 89.42 54965.37 88888.00 2020-10-11 17:18:38.000 285 13952.48 89.39 54965.44 88888.00 2020-10-11 17:18:39.000 285 13952.59 89.42 54965.32 88888.00 2020-10-11 17:18:40.000 285 13952.63 89.52 54965.48 88888.00 2020-10-11 17:18:41.000 285 13952.53 89.55 54965.43 88888.00 2020-10-11 17:18:42.000 285 13952.79 89.77 54965.45 88888.00 2020-10-11 17:18:43.000 285 13952.72 89.47 54965.38 88888.00 2020-10-11 17:18:44.000 285 13952.79 89.68 54965.38 88888.00 2020-10-11 17:18:45.000 285 13952.84 89.64 54965.31 88888.00 2020-10-11 17:18:46.000 285 13952.80 89.60 54965.42 88888.00 2020-10-11 17:18:47.000 285 13953.03 89.72 54965.21 88888.00 2020-10-11 17:18:48.000 285 13952.89 89.59 54965.46 88888.00 2020-10-11 17:18:49.000 285 13953.05 89.81 54965.43 88888.00 2020-10-11 17:18:50.000 285 13952.97 89.79 54965.41 88888.00 2020-10-11 17:18:51.000 285 13953.03 89.80 54965.47 88888.00 2020-10-11 17:18:52.000 285 13953.05 90.03 54965.45 88888.00 2020-10-11 17:18:53.000 285 13954.70 91.58 54963.59 88888.00 2020-10-11 17:18:54.000 285 13953.17 90.06 54965.41 88888.00 2020-10-11 17:18:55.000 285 13953.02 89.91 54965.65 88888.00 2020-10-11 17:18:56.000 285 13953.02 89.77 54965.50 88888.00 2020-10-11 17:18:57.000 285 13953.09 89.96 54965.71 88888.00 2020-10-11 17:18:58.000 285 13953.61 90.47 54964.91 88888.00 2020-10-11 17:18:59.000 285 13954.53 91.28 54964.07 88888.00 2020-10-11 17:19:00.000 285 13953.09 89.84 54965.58 88888.00 2020-10-11 17:19:01.000 285 13953.03 89.94 54965.62 88888.00 2020-10-11 17:19:02.000 285 13953.07 90.02 54965.59 88888.00 2020-10-11 17:19:03.000 285 13953.44 89.96 54965.41 88888.00 2020-10-11 17:19:04.000 285 13953.32 90.12 54965.50 88888.00 2020-10-11 17:19:05.000 285 13953.39 89.98 54965.59 88888.00 2020-10-11 17:19:06.000 285 13953.36 90.10 54965.54 88888.00 2020-10-11 17:19:07.000 285 13953.37 90.03 54965.71 88888.00 2020-10-11 17:19:08.000 285 13953.30 89.96 54965.74 88888.00 2020-10-11 17:19:09.000 285 13953.35 89.88 54965.72 88888.00 2020-10-11 17:19:10.000 285 13953.73 90.06 54965.52 88888.00 2020-10-11 17:19:11.000 285 13953.56 90.09 54965.80 88888.00 2020-10-11 17:19:12.000 285 13953.33 90.11 54965.79 88888.00 2020-10-11 17:19:13.000 285 13955.46 92.01 54963.73 88888.00 2020-10-11 17:19:14.000 285 13954.04 90.59 54965.20 88888.00 2020-10-11 17:19:15.000 285 13953.57 89.99 54965.74 88888.00 2020-10-11 17:19:16.000 285 13953.64 90.04 54965.71 88888.00 2020-10-11 17:19:17.000 285 13953.57 90.19 54965.73 88888.00 2020-10-11 17:19:18.000 285 13954.44 90.90 54964.75 88888.00 2020-10-11 17:19:19.000 285 13954.86 91.28 54964.50 88888.00 2020-10-11 17:19:20.000 285 13953.97 90.24 54965.51 88888.00 2020-10-11 17:19:21.000 285 13953.69 90.18 54965.80 88888.00 2020-10-11 17:19:22.000 285 13953.67 90.02 54965.87 88888.00 2020-10-11 17:19:23.000 285 13953.87 90.16 54965.59 88888.00 2020-10-11 17:19:24.000 285 13953.60 90.08 54965.87 88888.00 2020-10-11 17:19:25.000 285 13955.31 91.81 54964.17 88888.00 2020-10-11 17:19:26.000 285 13953.72 90.08 54965.78 88888.00 2020-10-11 17:19:27.000 285 13954.24 90.61 54965.33 88888.00 2020-10-11 17:19:28.000 285 13954.92 91.52 54964.51 88888.00 2020-10-11 17:19:29.000 285 13953.75 89.98 54965.74 88888.00 2020-10-11 17:19:30.000 285 13953.70 90.16 54965.91 88888.00 2020-10-11 17:19:31.000 285 13953.51 89.91 54965.94 88888.00 2020-10-11 17:19:32.000 285 13953.58 90.08 54965.88 88888.00 2020-10-11 17:19:33.000 285 13953.27 89.89 54966.09 88888.00 2020-10-11 17:19:34.000 285 13953.57 89.90 54965.81 88888.00 2020-10-11 17:19:35.000 285 13953.54 89.92 54965.93 88888.00 2020-10-11 17:19:36.000 285 13953.63 89.98 54965.93 88888.00 2020-10-11 17:19:37.000 285 13953.44 90.17 54965.94 88888.00 2020-10-11 17:19:38.000 285 13953.48 89.87 54965.88 88888.00 2020-10-11 17:19:39.000 285 13953.28 89.90 54966.05 88888.00 2020-10-11 17:19:40.000 285 13953.36 90.01 54965.94 88888.00 2020-10-11 17:19:41.000 285 13953.62 90.15 54965.50 88888.00 2020-10-11 17:19:42.000 285 13954.57 91.19 54964.67 88888.00 2020-10-11 17:19:43.000 285 13954.00 90.69 54965.29 88888.00 2020-10-11 17:19:44.000 285 13953.40 89.84 54965.91 88888.00 2020-10-11 17:19:45.000 285 13953.25 89.84 54966.05 88888.00 2020-10-11 17:19:46.000 285 13953.32 89.94 54965.87 88888.00 2020-10-11 17:19:47.000 285 13953.62 90.13 54965.74 88888.00 2020-10-11 17:19:48.000 285 13955.22 91.89 54964.12 88888.00 2020-10-11 17:19:49.000 285 13953.42 90.04 54965.82 88888.00 2020-10-11 17:19:50.000 285 13953.22 90.13 54965.85 88888.00 2020-10-11 17:19:51.000 285 13953.32 90.06 54965.87 88888.00 2020-10-11 17:19:52.000 285 13955.01 91.86 54964.20 88888.00 2020-10-11 17:19:53.000 285 13953.21 89.87 54966.17 88888.00 2020-10-11 17:19:54.000 285 13953.30 90.08 54965.84 88888.00 2020-10-11 17:19:55.000 285 13953.27 90.03 54966.05 88888.00 2020-10-11 17:19:56.000 285 13953.03 90.04 54966.02 88888.00 2020-10-11 17:19:57.000 285 13954.40 91.23 54964.70 88888.00 2020-10-11 17:19:58.000 285 13953.71 90.74 54965.54 88888.00 2020-10-11 17:19:59.000 285 13953.13 90.13 54965.93 88888.00 2020-10-11 17:20:00.000 285 13953.17 90.08 54965.92 88888.00 2020-10-11 17:20:01.000 285 13953.35 90.23 54965.86 88888.00 2020-10-11 17:20:02.000 285 13953.19 90.18 54965.86 88888.00 2020-10-11 17:20:03.000 285 13955.18 92.28 54963.85 88888.00 2020-10-11 17:20:04.000 285 13953.29 90.48 54965.52 88888.00 2020-10-11 17:20:05.000 285 13952.98 90.14 54965.89 88888.00 2020-10-11 17:20:06.000 285 13953.07 90.23 54965.83 88888.00 2020-10-11 17:20:07.000 285 13953.06 90.24 54965.82 88888.00 2020-10-11 17:20:08.000 285 13953.38 90.44 54965.39 88888.00 2020-10-11 17:20:09.000 285 13954.07 91.57 54964.63 88888.00 2020-10-11 17:20:10.000 285 13952.77 90.21 54965.80 88888.00 2020-10-11 17:20:11.000 285 13952.93 90.30 54965.82 88888.00 2020-10-11 17:20:12.000 285 13953.00 90.30 54965.86 88888.00 2020-10-11 17:20:13.000 285 13953.02 90.23 54965.80 88888.00 2020-10-11 17:20:14.000 285 13952.61 90.15 54965.81 88888.00 2020-10-11 17:20:15.000 285 13952.81 90.14 54965.96 88888.00 2020-10-11 17:20:16.000 285 13952.63 90.30 54965.85 88888.00 2020-10-11 17:20:17.000 285 13952.77 90.16 54965.76 88888.00 2020-10-11 17:20:18.000 285 13952.40 90.11 54966.02 88888.00 2020-10-11 17:20:19.000 285 13952.63 90.20 54965.77 88888.00 2020-10-11 17:20:20.000 285 13952.54 90.14 54965.98 88888.00 2020-10-11 17:20:21.000 285 13952.52 90.26 54965.73 88888.00 2020-10-11 17:20:22.000 285 13952.45 90.22 54965.89 88888.00 2020-10-11 17:20:23.000 285 13952.38 89.99 54965.89 88888.00 2020-10-11 17:20:24.000 285 13952.50 90.24 54965.67 88888.00 2020-10-11 17:20:25.000 285 13952.08 90.06 54965.93 88888.00 2020-10-11 17:20:26.000 285 13952.25 90.22 54965.65 88888.00 2020-10-11 17:20:27.000 285 13952.16 90.20 54965.84 88888.00 2020-10-11 17:20:28.000 285 13952.21 90.23 54965.54 88888.00 2020-10-11 17:20:29.000 285 13952.23 90.28 54965.82 88888.00 2020-10-11 17:20:30.000 285 13952.12 90.22 54965.66 88888.00 2020-10-11 17:20:31.000 285 13952.07 90.21 54965.67 88888.00 2020-10-11 17:20:32.000 285 13953.77 92.09 54963.80 88888.00 2020-10-11 17:20:33.000 285 13952.19 90.42 54965.39 88888.00 2020-10-11 17:20:34.000 285 13952.03 90.09 54965.68 88888.00 2020-10-11 17:20:35.000 285 13952.00 90.28 54965.70 88888.00 2020-10-11 17:20:36.000 285 13952.09 90.12 54965.60 88888.00 2020-10-11 17:20:37.000 285 13953.70 91.80 54963.90 88888.00 2020-10-11 17:20:38.000 285 13952.41 90.60 54965.49 88888.00 2020-10-11 17:20:39.000 285 13952.04 90.09 54965.61 88888.00 2020-10-11 17:20:40.000 285 13952.22 90.37 54965.59 88888.00 2020-10-11 17:20:41.000 285 13952.07 90.24 54965.56 88888.00 2020-10-11 17:20:42.000 285 13952.09 90.37 54965.68 88888.00 2020-10-11 17:20:43.000 285 13952.12 90.15 54965.51 88888.00 2020-10-11 17:20:44.000 285 13952.20 90.44 54965.48 88888.00 2020-10-11 17:20:45.000 285 13952.05 90.35 54965.36 88888.00 2020-10-11 17:20:46.000 285 13952.15 90.44 54965.35 88888.00 2020-10-11 17:20:47.000 285 13951.99 90.28 54965.46 88888.00 2020-10-11 17:20:48.000 285 13952.06 90.17 54965.53 88888.00 2020-10-11 17:20:49.000 285 13951.89 90.22 54965.60 88888.00 2020-10-11 17:20:50.000 285 13952.12 90.31 54965.29 88888.00 2020-10-11 17:20:51.000 285 13952.13 90.23 54965.49 88888.00 2020-10-11 17:20:52.000 285 13952.04 90.32 54965.48 88888.00 2020-10-11 17:20:53.000 285 13952.07 90.26 54965.37 88888.00 2020-10-11 17:20:54.000 285 13951.99 90.27 54965.55 88888.00 2020-10-11 17:20:55.000 285 13952.14 90.32 54965.20 88888.00 2020-10-11 17:20:56.000 285 13951.99 90.26 54965.38 88888.00 2020-10-11 17:20:57.000 285 13952.15 90.51 54965.16 88888.00 2020-10-11 17:20:58.000 285 13952.06 90.31 54965.41 88888.00 2020-10-11 17:20:59.000 285 13952.59 90.96 54964.73 88888.00 2020-10-11 17:21:00.000 285 13954.07 92.24 54963.16 88888.00 2020-10-11 17:21:01.000 285 13952.07 90.25 54965.32 88888.00 2020-10-11 17:21:02.000 285 13952.01 90.28 54965.38 88888.00 2020-10-11 17:21:03.000 285 13951.78 90.15 54965.40 88888.00 2020-10-11 17:21:04.000 285 13952.08 90.13 54965.39 88888.00 2020-10-11 17:21:05.000 285 13952.70 91.05 54964.60 88888.00 2020-10-11 17:21:06.000 285 13952.92 91.33 54964.38 88888.00 2020-10-11 17:21:07.000 285 13952.00 90.14 54965.38 88888.00 2020-10-11 17:21:08.000 285 13951.95 90.17 54965.36 88888.00 2020-10-11 17:21:09.000 285 13951.98 90.32 54965.29 88888.00 2020-10-11 17:21:10.000 285 13951.99 90.18 54965.34 88888.00 2020-10-11 17:21:11.000 285 13951.96 90.44 54965.31 88888.00 2020-10-11 17:21:12.000 285 13951.98 90.15 54965.18 88888.00 2020-10-11 17:21:13.000 285 13952.01 90.30 54965.24 88888.00 2020-10-11 17:21:14.000 285 13952.01 90.39 54965.14 88888.00 2020-10-11 17:21:15.000 285 13951.88 90.22 54965.39 88888.00 2020-10-11 17:21:16.000 285 13951.73 90.27 54965.21 88888.00 2020-10-11 17:21:17.000 285 13952.01 90.30 54964.99 88888.00 2020-10-11 17:21:18.000 285 13951.81 90.31 54965.19 88888.00 2020-10-11 17:21:19.000 285 13951.94 90.33 54965.08 88888.00 2020-10-11 17:21:20.000 285 13951.86 90.35 54965.07 88888.00 2020-10-11 17:21:21.000 285 13951.67 90.20 54965.26 88888.00 2020-10-11 17:21:22.000 285 13951.96 90.29 54965.15 88888.00 2020-10-11 17:21:23.000 285 13951.75 90.37 54965.11 88888.00 2020-10-11 17:21:24.000 285 13952.05 90.39 54964.92 88888.00 2020-10-11 17:21:25.000 285 13951.91 90.42 54965.06 88888.00 2020-10-11 17:21:26.000 285 13951.73 90.35 54965.08 88888.00 2020-10-11 17:21:27.000 285 13951.90 90.32 54964.96 88888.00 2020-10-11 17:21:28.000 285 13951.95 90.32 54965.05 88888.00 2020-10-11 17:21:29.000 285 13953.49 92.09 54963.25 88888.00 2020-10-11 17:21:30.000 285 13951.83 90.53 54965.12 88888.00 2020-10-11 17:21:31.000 285 13951.67 90.24 54965.07 88888.00 2020-10-11 17:21:32.000 285 13951.89 90.42 54964.93 88888.00 2020-10-11 17:21:33.000 285 13951.91 90.35 54964.97 88888.00 2020-10-11 17:21:34.000 285 13953.68 92.17 54963.30 88888.00 2020-10-11 17:21:35.000 285 13951.79 90.36 54965.05 88888.00 2020-10-11 17:21:36.000 285 13951.91 90.44 54964.96 88888.00 2020-10-11 17:21:37.000 285 13951.79 90.38 54964.94 88888.00 2020-10-11 17:21:38.000 285 13951.83 90.27 54965.01 88888.00 2020-10-11 17:21:39.000 285 13951.78 90.34 54965.05 88888.00 2020-10-11 17:21:40.000 285 13951.82 90.37 54965.01 88888.00 2020-10-11 17:21:41.000 285 13951.79 90.31 54964.88 88888.00 2020-10-11 17:21:42.000 285 13951.68 90.37 54964.94 88888.00 2020-10-11 17:21:43.000 285 13951.59 90.18 54965.05 88888.00 2020-10-11 17:21:44.000 285 13951.57 90.30 54965.24 88888.00 2020-10-11 17:21:45.000 285 13951.67 90.29 54965.01 88888.00 2020-10-11 17:21:46.000 285 13951.74 90.25 54964.93 88888.00 2020-10-11 17:21:47.000 285 13951.80 90.21 54964.87 88888.00 2020-10-11 17:21:48.000 285 13952.11 90.62 54964.57 88888.00 2020-10-11 17:21:49.000 285 13953.66 92.43 54962.87 88888.00 2020-10-11 17:21:50.000 285 13951.54 90.12 54964.93 88888.00 2020-10-11 17:21:51.000 285 13951.60 90.12 54964.94 88888.00 2020-10-11 17:21:52.000 285 13951.46 90.03 54965.07 88888.00 2020-10-11 17:21:53.000 285 13951.64 90.20 54964.83 88888.00 2020-10-11 17:21:54.000 285 13951.78 90.49 54964.72 88888.00 2020-10-11 17:21:55.000 285 13952.96 91.72 54963.44 88888.00 2020-10-11 17:21:56.000 285 13951.63 90.51 54964.83 88888.00 2020-10-11 17:21:57.000 285 13951.38 90.00 54964.96 88888.00 2020-10-11 17:21:58.000 285 13951.49 90.11 54964.95 88888.00 2020-10-11 17:21:59.000 285 13951.57 90.08 54964.89 88888.00 2020-10-11 17:22:00.000 285 13951.50 90.30 54964.99 88888.00 2020-10-11 17:22:01.000 285 13951.44 90.29 54964.94 88888.00 2020-10-11 17:22:02.000 285 13951.32 89.95 54964.92 88888.00 2020-10-11 17:22:03.000 285 13953.36 91.95 54962.91 88888.00 2020-10-11 17:22:04.000 285 13951.55 90.24 54964.82 88888.00 2020-10-11 17:22:05.000 285 13951.32 89.97 54965.13 88888.00 2020-10-11 17:22:06.000 285 13951.44 89.98 54964.89 88888.00 2020-10-11 17:22:07.000 285 13951.37 89.89 54964.98 88888.00 2020-10-11 17:22:08.000 285 13951.42 90.02 54965.00 88888.00 2020-10-11 17:22:09.000 285 13951.58 90.02 54964.74 88888.00 2020-10-11 17:22:10.000 285 13951.49 89.96 54964.74 88888.00 2020-10-11 17:22:11.000 285 13951.47 89.97 54964.85 88888.00 2020-10-11 17:22:12.000 285 13951.58 90.07 54964.78 88888.00 2020-10-11 17:22:13.000 285 13951.37 89.95 54965.06 88888.00 2020-10-11 17:22:14.000 285 13951.32 90.07 54964.79 88888.00 2020-10-11 17:22:15.000 285 13951.50 89.99 54964.73 88888.00 2020-10-11 17:22:16.000 285 13951.37 89.83 54965.08 88888.00 2020-10-11 17:22:17.000 285 13952.04 90.62 54964.11 88888.00 2020-10-11 17:22:18.000 285 13952.38 91.12 54963.76 88888.00 2020-10-11 17:22:19.000 285 13951.51 89.88 54964.84 88888.00 2020-10-11 17:22:20.000 285 13951.41 90.09 54964.79 88888.00 2020-10-11 17:22:21.000 285 13951.43 89.93 54964.85 88888.00 2020-10-11 17:22:22.000 285 13951.36 89.94 54964.89 88888.00 2020-10-11 17:22:23.000 285 13952.65 91.44 54963.31 88888.00 2020-10-11 17:22:24.000 285 13951.88 90.51 54964.20 88888.00 2020-10-11 17:22:25.000 285 13951.27 89.86 54964.76 88888.00 2020-10-11 17:22:26.000 285 13951.31 89.84 54964.87 88888.00 2020-10-11 17:22:27.000 285 13951.27 89.92 54964.82 88888.00 2020-10-11 17:22:28.000 285 13951.23 89.89 54964.82 88888.00 2020-10-11 17:22:29.000 285 13951.31 90.02 54964.78 88888.00 2020-10-11 17:22:30.000 285 13951.10 89.85 54964.85 88888.00 2020-10-11 17:22:31.000 285 13951.13 89.87 54964.83 88888.00 2020-10-11 17:22:32.000 285 13951.31 89.95 54964.66 88888.00 2020-10-11 17:22:33.000 285 13951.34 89.97 54964.72 88888.00 2020-10-11 17:22:34.000 285 13951.28 90.00 54964.83 88888.00 2020-10-11 17:22:35.000 285 13951.19 89.89 54964.96 88888.00 2020-10-11 17:22:36.000 285 13951.37 90.06 54964.71 88888.00 2020-10-11 17:22:37.000 285 13951.28 89.97 54964.76 88888.00 2020-10-11 17:22:38.000 285 13951.28 89.91 54964.87 88888.00 2020-10-11 17:22:39.000 285 13951.31 90.16 54964.81 88888.00 2020-10-11 17:22:40.000 285 13951.45 90.06 54964.70 88888.00 2020-10-11 17:22:41.000 285 13952.75 91.51 54963.30 88888.00 2020-10-11 17:22:42.000 285 13952.65 91.14 54963.36 88888.00 2020-10-11 17:22:43.000 285 13951.39 90.01 54964.75 88888.00 2020-10-11 17:22:44.000 285 13951.24 89.89 54964.71 88888.00 2020-10-11 17:22:45.000 285 13951.44 89.99 54964.84 88888.00 2020-10-11 17:22:46.000 285 13951.22 89.96 54964.89 88888.00 2020-10-11 17:22:47.000 285 13953.13 91.77 54962.76 88888.00 2020-10-11 17:22:48.000 285 13951.34 90.04 54964.80 88888.00 2020-10-11 17:22:49.000 285 13951.29 90.05 54964.66 88888.00 2020-10-11 17:22:50.000 285 13951.19 89.81 54964.83 88888.00 2020-10-11 17:22:51.000 285 13951.42 90.17 54964.72 88888.00 2020-10-11 17:22:52.000 285 13952.71 91.12 54963.33 88888.00 2020-10-11 17:22:53.000 285 13951.88 90.63 54964.17 88888.00 2020-10-11 17:22:54.000 285 13951.25 89.89 54964.87 88888.00 2020-10-11 17:22:55.000 285 13951.42 90.11 54964.61 88888.00 2020-10-11 17:22:56.000 285 13951.46 89.97 54964.58 88888.00 2020-10-11 17:22:57.000 285 13951.39 89.93 54964.59 88888.00 2020-10-11 17:22:58.000 285 13951.47 89.88 54964.82 88888.00 2020-10-11 17:22:59.000 285 13951.38 89.87 54964.88 88888.00 2020-10-11 17:23:00.000 285 13951.22 89.69 54964.97 88888.00 2020-10-11 17:23:01.000 285 13951.38 90.06 54964.89 88888.00 2020-10-11 17:23:02.000 285 13951.42 89.77 54964.86 88888.00 2020-10-11 17:23:03.000 285 13951.65 90.00 54964.63 88888.00 2020-10-11 17:23:04.000 285 13951.60 89.96 54964.82 88888.00 2020-10-11 17:23:05.000 285 13951.45 89.90 54964.85 88888.00 2020-10-11 17:23:06.000 285 13951.61 90.00 54964.79 88888.00 2020-10-11 17:23:07.000 285 13951.59 89.78 54964.82 88888.00 2020-10-11 17:23:08.000 285 13952.05 90.18 54964.43 88888.00 2020-10-11 17:23:09.000 285 13951.75 89.89 54964.57 88888.00 2020-10-11 17:23:10.000 285 13951.85 89.86 54964.69 88888.00 2020-10-11 17:23:11.000 285 13952.22 90.50 54964.25 88888.00 2020-10-11 17:23:12.000 285 13953.08 91.40 54963.34 88888.00 2020-10-11 17:23:13.000 285 13951.80 90.03 54964.84 88888.00 2020-10-11 17:23:14.000 285 13951.88 89.75 54964.71 88888.00 2020-10-11 17:23:15.000 285 13952.02 89.83 54964.81 88888.00 2020-10-11 17:23:16.000 285 13952.25 90.28 54964.67 88888.00 2020-10-11 17:23:17.000 285 13953.24 91.10 54963.43 88888.00 2020-10-11 17:23:18.000 285 13952.71 90.57 54964.24 88888.00 2020-10-11 17:23:19.000 285 13952.03 89.84 54964.78 88888.00 2020-10-11 17:23:20.000 285 13952.12 89.90 54964.99 88888.00 2020-10-11 17:23:21.000 285 13952.15 89.84 54964.87 88888.00 2020-10-11 17:23:22.000 285 13952.41 89.99 54964.70 88888.00 2020-10-11 17:23:23.000 285 13952.23 89.97 54965.19 88888.00 2020-10-11 17:23:24.000 285 13952.25 90.00 54965.03 88888.00 2020-10-11 17:23:25.000 285 13952.46 90.12 54964.85 88888.00 2020-10-11 17:23:26.000 285 13952.49 90.07 54964.96 88888.00 2020-10-11 17:23:27.000 285 13952.48 90.17 54965.12 88888.00 2020-10-11 17:23:28.000 285 13952.46 89.97 54965.00 88888.00 2020-10-11 17:23:29.000 285 13953.73 91.01 54964.01 88888.00 2020-10-11 17:23:30.000 285 13953.93 91.38 54963.73 88888.00 2020-10-11 17:23:31.000 285 13952.61 89.90 54965.10 88888.00 2020-10-11 17:23:32.000 285 13952.80 90.19 54964.96 88888.00 2020-10-11 17:23:33.000 285 13952.79 89.89 54964.95 88888.00 2020-10-11 17:23:34.000 285 13952.85 90.12 54964.98 88888.00 2020-10-11 17:23:35.000 285 13954.02 91.30 54963.74 88888.00 2020-10-11 17:23:36.000 285 13953.40 90.49 54964.46 88888.00 2020-10-11 17:23:37.000 285 13953.01 89.95 54965.00 88888.00 2020-10-11 17:23:38.000 285 13952.89 90.01 54965.19 88888.00 2020-10-11 17:23:39.000 285 13952.99 90.05 54964.87 88888.00 2020-10-11 17:23:40.000 285 13953.04 89.92 54965.08 88888.00 2020-10-11 17:23:41.000 285 13953.00 90.05 54965.16 88888.00 2020-10-11 17:23:42.000 285 13952.99 89.88 54965.00 88888.00 2020-10-11 17:23:43.000 285 13953.07 89.88 54965.00 88888.00 2020-10-11 17:23:44.000 285 13953.04 90.03 54965.09 88888.00 2020-10-11 17:23:45.000 285 13953.08 90.06 54965.14 88888.00 2020-10-11 17:23:46.000 285 13953.19 89.87 54964.99 88888.00 2020-10-11 17:23:47.000 285 13953.10 89.77 54965.22 88888.00 2020-10-11 17:23:48.000 285 13953.14 89.87 54965.28 88888.00 2020-10-11 17:23:49.000 285 13953.34 90.03 54965.07 88888.00 2020-10-11 17:23:50.000 285 13953.27 89.81 54965.21 88888.00 2020-10-11 17:23:51.000 285 13953.45 89.81 54965.15 88888.00 2020-10-11 17:23:52.000 285 13953.31 89.79 54965.23 88888.00 2020-10-11 17:23:53.000 285 13953.41 89.79 54965.24 88888.00 2020-10-11 17:23:54.000 285 13953.35 89.85 54965.19 88888.00 2020-10-11 17:23:55.000 285 13953.40 89.83 54965.19 88888.00 2020-10-11 17:23:56.000 285 13953.47 89.78 54965.15 88888.00 2020-10-11 17:23:57.000 285 13953.36 89.70 54965.32 88888.00 2020-10-11 17:23:58.000 285 13954.15 90.47 54964.42 88888.00 2020-10-11 17:23:59.000 285 13954.69 90.98 54963.97 88888.00 2020-10-11 17:24:00.000 285 13953.64 89.80 54965.11 88888.00 2020-10-11 17:24:01.000 285 13953.61 89.84 54965.24 88888.00 2020-10-11 17:24:02.000 285 13953.59 89.74 54965.19 88888.00 2020-10-11 17:24:03.000 285 13954.32 90.25 54964.76 88888.00 2020-10-11 17:24:04.000 285 13955.22 91.33 54963.57 88888.00 2020-10-11 17:24:05.000 285 13953.77 89.62 54965.31 88888.00 2020-10-11 17:24:06.000 285 13953.77 89.75 54965.34 88888.00 2020-10-11 17:24:07.000 285 13953.72 89.57 54965.38 88888.00 2020-10-11 17:24:08.000 285 13953.92 89.80 54965.25 88888.00 2020-10-11 17:24:09.000 285 13954.62 90.63 54964.40 88888.00 2020-10-11 17:24:10.000 285 13954.94 90.61 54964.17 88888.00 2020-10-11 17:24:11.000 285 13953.78 89.66 54965.35 88888.00 2020-10-11 17:24:12.000 285 13955.43 91.10 54963.76 88888.00 2020-10-11 17:24:13.000 285 13955.15 90.75 54964.17 88888.00 2020-10-11 17:24:14.000 285 13953.90 89.54 54965.35 88888.00 2020-10-11 17:24:15.000 285 13953.97 89.52 54965.32 88888.00 2020-10-11 17:24:16.000 285 13953.90 89.66 54965.38 88888.00 2020-10-11 17:24:17.000 285 13953.91 89.83 54965.37 88888.00 2020-10-11 17:24:18.000 285 13955.87 91.57 54963.29 88888.00 2020-10-11 17:24:19.000 285 13954.03 89.72 54965.54 88888.00 2020-10-11 17:24:20.000 285 13953.88 89.57 54965.36 88888.00 2020-10-11 17:24:21.000 285 13953.96 89.47 54965.42 88888.00 2020-10-11 17:24:22.000 285 13954.00 89.66 54965.47 88888.00 2020-10-11 17:24:23.000 285 13953.95 89.66 54965.29 88888.00 2020-10-11 17:24:24.000 285 13954.10 89.56 54965.43 88888.00 2020-10-11 17:24:25.000 285 13953.98 89.61 54965.40 88888.00 2020-10-11 17:24:26.000 285 13953.88 89.53 54965.54 88888.00 2020-10-11 17:24:27.000 285 13953.85 89.47 54965.68 88888.00 2020-10-11 17:24:28.000 285 13953.95 89.55 54965.24 88888.00 2020-10-11 17:24:29.000 285 13953.90 89.51 54965.50 88888.00 2020-10-11 17:24:30.000 285 13953.90 89.49 54965.41 88888.00 2020-10-11 17:24:31.000 285 13953.83 89.48 54965.55 88888.00 2020-10-11 17:24:32.000 285 13953.81 89.45 54965.33 88888.00 2020-10-11 17:24:33.000 285 13954.83 90.41 54964.38 88888.00 2020-10-11 17:24:34.000 285 13954.66 90.35 54964.65 88888.00 2020-10-11 17:24:35.000 285 13953.76 89.45 54965.32 88888.00 2020-10-11 17:24:36.000 285 13953.75 89.28 54965.52 88888.00 2020-10-11 17:24:37.000 285 13953.73 89.45 54965.35 88888.00 2020-10-11 17:24:38.000 285 13954.93 90.43 54964.22 88888.00 2020-10-11 17:24:39.000 285 13955.74 91.36 54963.39 88888.00 2020-10-11 17:24:40.000 285 13953.66 89.40 54965.44 88888.00 2020-10-11 17:24:41.000 285 13953.83 89.32 54965.20 88888.00 2020-10-11 17:24:42.000 285 13953.78 89.34 54965.25 88888.00 2020-10-11 17:24:43.000 285 13955.07 90.85 54963.74 88888.00 2020-10-11 17:24:44.000 285 13954.15 89.91 54964.83 88888.00 2020-10-11 17:24:45.000 285 13953.76 89.25 54965.37 88888.00 2020-10-11 17:24:46.000 285 13953.69 89.39 54965.30 88888.00 2020-10-11 17:24:47.000 285 13953.80 89.41 54965.42 88888.00 2020-10-11 17:24:48.000 285 13955.05 90.83 54964.12 88888.00 2020-10-11 17:24:49.000 285 13954.44 90.18 54964.75 88888.00 2020-10-11 17:24:50.000 285 13953.51 89.35 54965.56 88888.00 2020-10-11 17:24:51.000 285 13953.76 89.47 54965.20 88888.00 2020-10-11 17:24:52.000 285 13953.62 89.41 54965.48 88888.00 2020-10-11 17:24:53.000 285 13953.53 89.35 54965.50 88888.00 2020-10-11 17:24:54.000 285 13953.65 89.44 54965.32 88888.00 2020-10-11 17:24:55.000 285 13953.69 89.46 54965.42 88888.00 2020-10-11 17:24:56.000 285 13953.53 89.51 54965.35 88888.00 2020-10-11 17:24:57.000 285 13953.60 89.38 54965.45 88888.00 2020-10-11 17:24:58.000 285 13953.53 89.51 54965.39 88888.00 2020-10-11 17:24:59.000 285 13954.86 90.76 54964.00 88888.00 2020-10-11 17:25:00.000 285 13954.67 90.61 54963.96 88888.00 2020-10-11 17:25:01.000 285 13953.44 89.28 54965.33 88888.00 2020-10-11 17:25:02.000 285 13953.55 89.32 54965.36 88888.00 2020-10-11 17:25:03.000 285 13953.39 89.44 54965.26 88888.00 2020-10-11 17:25:04.000 285 13953.42 89.39 54965.32 88888.00 2020-10-11 17:25:05.000 285 13954.68 90.63 54963.85 88888.00 2020-10-11 17:25:06.000 285 13953.92 89.72 54964.91 88888.00 2020-10-11 17:25:07.000 285 13953.35 89.35 54965.43 88888.00 2020-10-11 17:25:08.000 285 13953.25 89.37 54965.35 88888.00 2020-10-11 17:25:09.000 285 13953.29 89.09 54965.45 88888.00 2020-10-11 17:25:10.000 285 13953.39 89.25 54965.38 88888.00 2020-10-11 17:25:11.000 285 13953.28 89.25 54965.33 88888.00 2020-10-11 17:25:12.000 285 13955.12 91.06 54963.40 88888.00 2020-10-11 17:25:13.000 285 13953.47 89.13 54965.10 88888.00 2020-10-11 17:25:14.000 285 13953.40 89.06 54965.31 88888.00 2020-10-11 17:25:15.000 285 13953.62 89.30 54964.97 88888.00 2020-10-11 17:25:16.000 285 13953.20 89.02 54965.55 88888.00 2020-10-11 17:25:17.000 285 13953.23 89.14 54965.27 88888.00 2020-10-11 17:25:18.000 285 13953.28 88.97 54965.31 88888.00 2020-10-11 17:25:19.000 285 13953.47 89.12 54965.09 88888.00 2020-10-11 17:25:20.000 285 13953.24 89.08 54965.41 88888.00 2020-10-11 17:25:21.000 285 13953.07 88.90 54965.46 88888.00 2020-10-11 17:25:22.000 285 13953.15 88.93 54965.29 88888.00 2020-10-11 17:25:23.000 285 13953.09 88.94 54965.46 88888.00 2020-10-11 17:25:24.000 285 13953.01 88.91 54965.60 88888.00 2020-10-11 17:25:25.000 285 13953.17 88.95 54965.24 88888.00 2020-10-11 17:25:26.000 285 13953.10 88.67 54965.37 88888.00 2020-10-11 17:25:27.000 285 13953.27 89.11 54965.20 88888.00 2020-10-11 17:25:28.000 285 13953.73 89.64 54964.59 88888.00 2020-10-11 17:25:29.000 285 13954.05 90.00 54964.11 88888.00 2020-10-11 17:25:30.000 285 13953.13 88.83 54965.24 88888.00 2020-10-11 17:25:31.000 285 13953.14 88.82 54965.28 88888.00 2020-10-11 17:25:32.000 285 13953.16 88.91 54965.17 88888.00 2020-10-11 17:25:33.000 285 13953.18 88.71 54965.17 88888.00 2020-10-11 17:25:34.000 285 13954.98 90.66 54963.25 88888.00 2020-10-11 17:25:35.000 285 13953.35 89.01 54964.99 88888.00 2020-10-11 17:25:36.000 285 13953.19 88.83 54965.29 88888.00 2020-10-11 17:25:37.000 285 13953.23 88.97 54965.25 88888.00 2020-10-11 17:25:38.000 285 13953.10 88.65 54965.24 88888.00 2020-10-11 17:25:39.000 285 13953.18 88.91 54965.22 88888.00 2020-10-11 17:25:40.000 285 13953.13 88.86 54965.34 88888.00 2020-10-11 17:25:41.000 285 13952.97 88.75 54965.21 88888.00 2020-10-11 17:25:42.000 285 13953.27 88.73 54965.05 88888.00 2020-10-11 17:25:43.000 285 13953.42 88.86 54964.96 88888.00 2020-10-11 17:25:44.000 285 13954.09 89.70 54964.30 88888.00 2020-10-11 17:25:45.000 285 13954.53 90.00 54963.94 88888.00 2020-10-11 17:25:46.000 285 13953.22 88.82 54965.09 88888.00 2020-10-11 17:25:47.000 285 13953.35 88.95 54965.09 88888.00 2020-10-11 17:25:48.000 285 13953.17 88.67 54965.22 88888.00 2020-10-11 17:25:49.000 285 13953.24 88.93 54965.07 88888.00 2020-10-11 17:25:50.000 285 13954.87 90.64 54963.25 88888.00 2020-10-11 17:25:51.000 285 13953.09 88.61 54965.23 88888.00 2020-10-11 17:25:52.000 285 13953.14 88.74 54965.34 88888.00 2020-10-11 17:25:53.000 285 13953.32 88.86 54965.13 88888.00 2020-10-11 17:25:54.000 285 13953.01 88.72 54965.21 88888.00 2020-10-11 17:25:55.000 285 13953.18 88.84 54965.01 88888.00 2020-10-11 17:25:56.000 285 13952.89 88.65 54965.32 88888.00 2020-10-11 17:25:57.000 285 13952.95 88.62 54965.18 88888.00 2020-10-11 17:25:58.000 285 13952.88 88.64 54965.25 88888.00 2020-10-11 17:25:59.000 285 13952.95 88.66 54965.16 88888.00 2020-10-11 17:26:00.000 285 13952.84 88.70 54965.12 88888.00 2020-10-11 17:26:01.000 285 13952.79 88.57 54965.22 88888.00 2020-10-11 17:26:02.000 285 13953.01 88.72 54965.09 88888.00 2020-10-11 17:26:03.000 285 13954.69 90.61 54963.29 88888.00 2020-10-11 17:26:04.000 285 13952.97 88.55 54965.08 88888.00 2020-10-11 17:26:05.000 285 13952.89 88.60 54965.41 88888.00 2020-10-11 17:26:06.000 285 13952.95 88.53 54965.14 88888.00 2020-10-11 17:26:07.000 285 13952.97 88.67 54965.08 88888.00 2020-10-11 17:26:08.000 285 13952.92 88.58 54965.13 88888.00 2020-10-11 17:26:09.000 285 13952.84 88.38 54964.97 88888.00 2020-10-11 17:26:10.000 285 13952.95 88.59 54965.15 88888.00 2020-10-11 17:26:11.000 285 13952.76 88.37 54965.04 88888.00 2020-10-11 17:26:12.000 285 13952.70 88.28 54965.16 88888.00 2020-10-11 17:26:13.000 285 13952.91 88.54 54965.06 88888.00 2020-10-11 17:26:14.000 285 13952.68 88.23 54965.12 88888.00 2020-10-11 17:26:15.000 285 13952.74 88.32 54965.04 88888.00 2020-10-11 17:26:16.000 285 13952.65 88.35 54965.16 88888.00 2020-10-11 17:26:17.000 285 13953.44 88.97 54964.28 88888.00 2020-10-11 17:26:18.000 285 13953.77 89.37 54963.95 88888.00 2020-10-11 17:26:19.000 285 13952.88 88.59 54964.88 88888.00 2020-10-11 17:26:20.000 285 13952.66 88.29 54964.98 88888.00 2020-10-11 17:26:21.000 285 13952.70 88.16 54964.99 88888.00 2020-10-11 17:26:22.000 285 13952.62 88.37 54964.98 88888.00 2020-10-11 17:26:23.000 285 13954.03 89.80 54963.40 88888.00 2020-10-11 17:26:24.000 285 13953.07 88.47 54964.46 88888.00 2020-10-11 17:26:25.000 285 13952.60 88.25 54965.01 88888.00 2020-10-11 17:26:26.000 285 13952.52 88.36 54965.06 88888.00 2020-10-11 17:26:27.000 285 13952.79 88.49 54964.70 88888.00 2020-10-11 17:26:28.000 285 13952.47 88.09 54965.10 88888.00 2020-10-11 17:26:29.000 285 13952.58 88.43 54964.95 88888.00 2020-10-11 17:26:30.000 285 13953.53 89.28 54963.83 88888.00 2020-10-11 17:26:31.000 285 13953.90 89.74 54963.44 88888.00 2020-10-11 17:26:32.000 285 13952.70 88.42 54964.75 88888.00 2020-10-11 17:26:33.000 285 13952.68 88.54 54964.74 88888.00 2020-10-11 17:26:34.000 285 13952.53 88.42 54964.75 88888.00 2020-10-11 17:26:35.000 285 13952.65 88.36 54964.81 88888.00 2020-10-11 17:26:36.000 285 13953.81 89.79 54963.52 88888.00 2020-10-11 17:26:37.000 285 13952.98 88.92 54964.31 88888.00 2020-10-11 17:26:38.000 285 13952.61 88.53 54964.70 88888.00 2020-10-11 17:26:39.000 285 13952.43 88.31 54964.87 88888.00 2020-10-11 17:26:40.000 285 13952.42 88.38 54964.77 88888.00 2020-10-11 17:26:41.000 285 13952.37 88.40 54964.87 88888.00 2020-10-11 17:26:42.000 285 13952.55 88.55 54964.59 88888.00 2020-10-11 17:26:43.000 285 13952.26 88.23 54964.93 88888.00 2020-10-11 17:26:44.000 285 13952.40 88.57 54964.90 88888.00 2020-10-11 17:26:45.000 285 13952.29 88.49 54964.84 88888.00 2020-10-11 17:26:46.000 285 13952.42 88.44 54964.74 88888.00 2020-10-11 17:26:47.000 285 13952.47 88.54 54964.72 88888.00 2020-10-11 17:26:48.000 285 13952.44 88.45 54964.71 88888.00 2020-10-11 17:26:49.000 285 13952.59 88.68 54964.73 88888.00 2020-10-11 17:26:50.000 285 13952.48 88.66 54964.89 88888.00 2020-10-11 17:26:51.000 285 13952.45 88.68 54964.73 88888.00 2020-10-11 17:26:52.000 285 13952.54 88.65 54964.70 88888.00 2020-10-11 17:26:53.000 285 13952.52 88.50 54964.67 88888.00 2020-10-11 17:26:54.000 285 13952.53 88.70 54964.74 88888.00 2020-10-11 17:26:55.000 285 13952.49 88.86 54964.72 88888.00 2020-10-11 17:26:56.000 285 13952.50 88.70 54964.59 88888.00 2020-10-11 17:26:57.000 285 13952.36 88.67 54964.67 88888.00 2020-10-11 17:26:58.000 285 13952.63 88.98 54964.57 88888.00 2020-10-11 17:26:59.000 285 13953.40 89.61 54963.76 88888.00 2020-10-11 17:27:00.000 285 13953.58 89.88 54963.45 88888.00 2020-10-11 17:27:01.000 285 13952.45 88.57 54964.73 88888.00 2020-10-11 17:27:02.000 285 13952.42 88.65 54964.81 88888.00 2020-10-11 17:27:03.000 285 13952.41 88.75 54964.76 88888.00 2020-10-11 17:27:04.000 285 13952.61 88.79 54964.57 88888.00 2020-10-11 17:27:05.000 285 13954.25 90.52 54962.75 88888.00 2020-10-11 17:27:06.000 285 13952.62 88.78 54964.69 88888.00 2020-10-11 17:27:07.000 285 13952.63 88.78 54964.67 88888.00 2020-10-11 17:27:08.000 285 13952.59 88.61 54964.82 88888.00 2020-10-11 17:27:09.000 285 13952.57 88.76 54964.74 88888.00 2020-10-11 17:27:10.000 285 13952.44 88.68 54964.73 88888.00 2020-10-11 17:27:11.000 285 13952.66 88.96 54964.70 88888.00 2020-10-11 17:27:12.000 285 13952.69 88.88 54964.54 88888.00 2020-10-11 17:27:13.000 285 13952.57 88.80 54964.80 88888.00 2020-10-11 17:27:14.000 285 13954.59 90.92 54962.70 88888.00 2020-10-11 17:27:15.000 285 13953.28 89.43 54964.13 88888.00 2020-10-11 17:27:16.000 285 13952.57 88.83 54964.72 88888.00 2020-10-11 17:27:17.000 285 13952.65 89.02 54964.67 88888.00 2020-10-11 17:27:18.000 285 13952.70 89.09 54964.69 88888.00 2020-10-11 17:27:19.000 285 13952.74 89.16 54964.51 88888.00 2020-10-11 17:27:20.000 285 13954.51 90.94 54962.81 88888.00 2020-10-11 17:27:21.000 285 13952.66 89.07 54964.70 88888.00 2020-10-11 17:27:22.000 285 13952.77 89.03 54964.62 88888.00 2020-10-11 17:27:23.000 285 13952.87 89.26 54964.71 88888.00 2020-10-11 17:27:24.000 285 13952.68 89.19 54964.75 88888.00 2020-10-11 17:27:25.000 285 13952.76 89.24 54964.58 88888.00 2020-10-11 17:27:26.000 285 13952.89 89.31 54964.69 88888.00 2020-10-11 17:27:27.000 285 13952.55 89.24 54964.84 88888.00 2020-10-11 17:27:28.000 285 13952.76 89.42 54964.66 88888.00 2020-10-11 17:27:29.000 285 13952.58 89.25 54964.68 88888.00 2020-10-11 17:27:30.000 285 13952.64 89.04 54964.76 88888.00 2020-10-11 17:27:31.000 285 13952.73 89.48 54964.60 88888.00 2020-10-11 17:27:32.000 285 13952.78 89.60 54964.65 88888.00 2020-10-11 17:27:33.000 285 13952.70 89.30 54964.62 88888.00 2020-10-11 17:27:34.000 285 13952.73 89.44 54964.63 88888.00 2020-10-11 17:27:35.000 285 13952.70 89.44 54964.56 88888.00 2020-10-11 17:27:36.000 285 13952.55 89.38 54964.68 88888.00 2020-10-11 17:27:37.000 285 13952.61 89.63 54964.70 88888.00 2020-10-11 17:27:38.000 285 13952.26 89.34 54964.80 88888.00 2020-10-11 17:27:39.000 285 13952.40 89.47 54964.92 88888.00 2020-10-11 17:27:40.000 285 13952.49 89.47 54964.83 88888.00 2020-10-11 17:27:41.000 285 13952.56 89.59 54964.51 88888.00 2020-10-11 17:27:42.000 285 13952.33 89.59 54964.77 88888.00 2020-10-11 17:27:43.000 285 13953.95 91.24 54963.29 88888.00 2020-10-11 17:27:44.000 285 13952.75 89.88 54964.39 88888.00 2020-10-11 17:27:45.000 285 13952.37 89.68 54964.75 88888.00 2020-10-11 17:27:46.000 285 13952.52 89.80 54964.47 88888.00 2020-10-11 17:27:47.000 285 13952.31 89.47 54964.67 88888.00 2020-10-11 17:27:48.000 285 13953.60 91.02 54963.29 88888.00 2020-10-11 17:27:49.000 285 13952.85 90.23 54964.18 88888.00 2020-10-11 17:27:50.000 285 13952.09 89.60 54964.64 88888.00 2020-10-11 17:27:51.000 285 13952.22 89.78 54964.74 88888.00 2020-10-11 17:27:52.000 285 13951.92 89.74 54964.71 88888.00 2020-10-11 17:27:53.000 285 13952.16 89.79 54964.55 88888.00 2020-10-11 17:27:54.000 285 13952.17 89.66 54964.62 88888.00 2020-10-11 17:27:55.000 285 13952.11 89.91 54964.63 88888.00 2020-10-11 17:27:56.000 285 13951.95 89.81 54964.71 88888.00 2020-10-11 17:27:57.000 285 13952.72 90.55 54963.75 88888.00 2020-10-11 17:27:58.000 285 13953.19 91.13 54963.35 88888.00 2020-10-11 17:27:59.000 285 13951.91 89.70 54964.56 88888.00 2020-10-11 17:28:00.000 285 13951.86 89.64 54964.55 88888.00 2020-10-11 17:28:01.000 285 13952.01 89.94 54964.42 88888.00 2020-10-11 17:28:02.000 285 13951.77 89.79 54964.57 88888.00 2020-10-11 17:28:03.000 285 13952.56 90.59 54963.81 88888.00 2020-10-11 17:28:04.000 285 13952.90 90.99 54963.21 88888.00 2020-10-11 17:28:05.000 285 13951.81 89.66 54964.50 88888.00 2020-10-11 17:28:06.000 285 13951.81 89.82 54964.49 88888.00 2020-10-11 17:28:07.000 285 13951.73 89.91 54964.51 88888.00 2020-10-11 17:28:08.000 285 13951.68 89.70 54964.53 88888.00 2020-10-11 17:28:09.000 285 13951.59 89.78 54964.43 88888.00 2020-10-11 17:28:10.000 285 13951.59 89.71 54964.53 88888.00 2020-10-11 17:28:11.000 285 13951.72 89.98 54964.38 88888.00 2020-10-11 17:28:12.000 285 13951.56 89.65 54964.40 88888.00 2020-10-11 17:28:13.000 285 13951.80 89.86 54964.47 88888.00 2020-10-11 17:28:14.000 285 13951.55 89.95 54964.39 88888.00 2020-10-11 17:28:15.000 285 13951.63 89.90 54964.32 88888.00 2020-10-11 17:28:16.000 285 13951.85 89.96 54964.13 88888.00 2020-10-11 17:28:17.000 285 13951.46 89.80 54964.58 88888.00 2020-10-11 17:28:18.000 285 13951.72 89.79 54964.31 88888.00 2020-10-11 17:28:19.000 285 13951.68 89.94 54964.32 88888.00 2020-10-11 17:28:20.000 285 13951.79 90.04 54964.46 88888.00 2020-10-11 17:28:21.000 285 13951.84 90.04 54964.20 88888.00 2020-10-11 17:28:22.000 285 13951.95 89.92 54964.09 88888.00 2020-10-11 17:28:23.000 285 13951.77 89.92 54964.32 88888.00 2020-10-11 17:28:24.000 285 13951.82 90.16 54964.30 88888.00 2020-10-11 17:28:25.000 285 13951.82 89.93 54964.21 88888.00 2020-10-11 17:28:26.000 285 13952.51 90.74 54963.58 88888.00 2020-10-11 17:28:27.000 285 13953.22 91.47 54963.00 88888.00 2020-10-11 17:28:28.000 285 13951.67 89.99 54964.50 88888.00 2020-10-11 17:28:29.000 285 13951.83 90.14 54964.20 88888.00 2020-10-11 17:28:30.000 285 13951.90 89.97 54964.30 88888.00 2020-10-11 17:28:31.000 285 13951.89 90.16 54964.32 88888.00 2020-10-11 17:28:32.000 285 13953.83 92.12 54962.31 88888.00 2020-10-11 17:28:33.000 285 13951.86 90.12 54964.39 88888.00 2020-10-11 17:28:34.000 285 13952.13 90.16 54964.06 88888.00 2020-10-11 17:28:35.000 285 13951.97 90.07 54964.28 88888.00 2020-10-11 17:28:36.000 285 13952.14 90.16 54964.25 88888.00 2020-10-11 17:28:37.000 285 13952.04 90.10 54964.19 88888.00 2020-10-11 17:28:38.000 285 13952.04 90.01 54964.18 88888.00 2020-10-11 17:28:39.000 285 13952.05 90.23 54964.13 88888.00 2020-10-11 17:28:40.000 285 13951.95 90.11 54964.18 88888.00 2020-10-11 17:28:41.000 285 13952.15 90.19 54964.26 88888.00 2020-10-11 17:28:42.000 285 13952.70 90.71 54963.66 88888.00 2020-10-11 17:28:43.000 285 13954.14 92.14 54962.11 88888.00 2020-10-11 17:28:44.000 285 13952.23 90.20 54964.10 88888.00 2020-10-11 17:28:45.000 285 13952.18 90.10 54964.24 88888.00 2020-10-11 17:28:46.000 285 13952.18 90.38 54964.20 88888.00 2020-10-11 17:28:47.000 285 13952.43 90.15 54963.98 88888.00 2020-10-11 17:28:48.000 285 13954.25 92.21 54962.01 88888.00 2020-10-11 17:28:49.000 285 13952.32 90.18 54963.97 88888.00 2020-10-11 17:28:50.000 285 13952.41 90.10 54964.01 88888.00 2020-10-11 17:28:51.000 285 13952.33 90.30 54964.09 88888.00 2020-10-11 17:28:52.000 285 13952.19 90.11 54964.16 88888.00 2020-10-11 17:28:53.000 285 13952.61 90.45 54963.80 88888.00 2020-10-11 17:28:54.000 285 13954.03 92.06 54962.26 88888.00 2020-10-11 17:28:55.000 285 13952.26 90.10 54964.07 88888.00 2020-10-11 17:28:56.000 285 13952.42 90.35 54964.08 88888.00 2020-10-11 17:28:57.000 285 13952.33 90.20 54964.00 88888.00 2020-10-11 17:28:58.000 285 13952.51 90.10 54964.07 88888.00 2020-10-11 17:28:59.000 285 13952.61 90.39 54963.96 88888.00 2020-10-11 17:29:00.000 285 13952.54 90.34 54964.13 88888.00 2020-10-11 17:29:01.000 285 13952.67 90.31 54963.82 88888.00 2020-10-11 17:29:02.000 285 13952.65 90.26 54963.83 88888.00 2020-10-11 17:29:03.000 285 13952.45 90.22 54963.97 88888.00 2020-10-11 17:29:04.000 285 13952.49 90.09 54963.88 88888.00 2020-10-11 17:29:05.000 285 13952.57 90.23 54963.97 88888.00 2020-10-11 17:29:06.000 285 13952.36 90.12 54964.11 88888.00 2020-10-11 17:29:07.000 285 13952.56 90.10 54963.86 88888.00 2020-10-11 17:29:08.000 285 13952.48 90.07 54964.01 88888.00 2020-10-11 17:29:09.000 285 13952.44 90.07 54963.99 88888.00 2020-10-11 17:29:10.000 285 13952.61 90.18 54963.82 88888.00 2020-10-11 17:29:11.000 285 13952.75 90.39 54963.77 88888.00 2020-10-11 17:29:12.000 285 13954.09 91.80 54962.35 88888.00 2020-10-11 17:29:13.000 285 13952.67 90.03 54963.75 88888.00 2020-10-11 17:29:14.000 285 13952.45 90.10 54963.93 88888.00 2020-10-11 17:29:15.000 285 13952.54 89.99 54963.81 88888.00 2020-10-11 17:29:16.000 285 13952.48 90.09 54963.97 88888.00 2020-10-11 17:29:17.000 285 13953.76 91.22 54962.50 88888.00 2020-10-11 17:29:18.000 285 13953.27 90.77 54963.16 88888.00 2020-10-11 17:29:19.000 285 13952.29 89.95 54964.06 88888.00 2020-10-11 17:29:20.000 285 13952.55 89.91 54963.89 88888.00 2020-10-11 17:29:21.000 285 13953.33 90.72 54962.97 88888.00 2020-10-11 17:29:22.000 285 13953.41 90.88 54962.83 88888.00 2020-10-11 17:29:23.000 285 13952.38 89.84 54964.14 88888.00 2020-10-11 17:29:24.000 285 13952.41 89.83 54963.88 88888.00 2020-10-11 17:29:25.000 285 13952.50 89.78 54963.75 88888.00 2020-10-11 17:29:26.000 285 13952.53 90.06 54963.75 88888.00 2020-10-11 17:29:27.000 285 13954.08 91.73 54962.11 88888.00 2020-10-11 17:29:28.000 285 13952.37 89.85 54963.89 88888.00 2020-10-11 17:29:29.000 285 13952.63 90.11 54963.83 88888.00 2020-10-11 17:29:30.000 285 13952.40 90.02 54963.83 88888.00 2020-10-11 17:29:31.000 285 13952.33 89.76 54963.73 88888.00 2020-10-11 17:29:32.000 285 13952.52 90.00 54963.89 88888.00 2020-10-11 17:29:33.000 285 13952.46 89.77 54963.87 88888.00 2020-10-11 17:29:34.000 285 13952.42 89.88 54963.97 88888.00 2020-10-11 17:29:35.000 285 13952.42 89.91 54963.83 88888.00 2020-10-11 17:29:36.000 285 13952.57 89.91 54963.80 88888.00 2020-10-11 17:29:37.000 285 13952.37 89.93 54964.09 88888.00 2020-10-11 17:29:38.000 285 13952.50 89.85 54963.74 88888.00 2020-10-11 17:29:39.000 285 13953.45 90.70 54963.01 88888.00 2020-10-11 17:29:40.000 285 13954.19 91.61 54962.18 88888.00 2020-10-11 17:29:41.000 285 13952.41 89.68 54963.81 88888.00 2020-10-11 17:29:42.000 285 13952.58 89.81 54963.81 88888.00 2020-10-11 17:29:43.000 285 13952.55 89.82 54963.87 88888.00 2020-10-11 17:29:44.000 285 13952.48 89.68 54963.85 88888.00 2020-10-11 17:29:45.000 285 13954.46 91.69 54961.77 88888.00 2020-10-11 17:29:46.000 285 13952.39 89.68 54964.08 88888.00 2020-10-11 17:29:47.000 285 13952.72 89.90 54963.81 88888.00 2020-10-11 17:29:48.000 285 13952.63 89.78 54963.75 88888.00 2020-10-11 17:29:49.000 285 13952.53 89.65 54964.07 88888.00 2020-10-11 17:29:50.000 285 13953.38 90.46 54963.00 88888.00 2020-10-11 17:29:51.000 285 13953.85 90.95 54962.72 88888.00 2020-10-11 17:29:52.000 285 13952.76 89.77 54963.78 88888.00 2020-10-11 17:29:53.000 285 13952.63 89.65 54964.00 88888.00 2020-10-11 17:29:54.000 285 13952.76 89.97 54963.83 88888.00 2020-10-11 17:29:55.000 285 13952.78 89.78 54963.80 88888.00 2020-10-11 17:29:56.000 285 13952.81 89.78 54963.95 88888.00 2020-10-11 17:29:57.000 285 13952.88 89.89 54963.76 88888.00 2020-10-11 17:29:58.000 285 13952.97 89.83 54963.77 88888.00 2020-10-11 17:29:59.000 285 13952.74 89.81 54964.01 88888.00 2020-10-11 17:30:00.000 285 13952.88 89.79 54963.75 88888.00 2020-10-11 17:30:01.000 285 13952.93 89.87 54963.95 88888.00 2020-10-11 17:30:02.000 285 13952.93 90.02 54963.88 88888.00 2020-10-11 17:30:03.000 285 13952.95 89.97 54963.94 88888.00 2020-10-11 17:30:04.000 285 13952.93 89.91 54964.09 88888.00 2020-10-11 17:30:05.000 285 13952.96 89.88 54964.01 88888.00 2020-10-11 17:30:06.000 285 13952.98 89.93 54963.98 88888.00 2020-10-11 17:30:07.000 285 13953.14 89.93 54963.95 88888.00 2020-10-11 17:30:08.000 285 13953.04 90.04 54964.04 88888.00 2020-10-11 17:30:09.000 285 13952.96 89.96 54964.05 88888.00 2020-10-11 17:30:10.000 285 13954.87 91.81 54962.14 88888.00 2020-10-11 17:30:11.000 285 13953.14 90.12 54964.01 88888.00 2020-10-11 17:30:12.000 285 13953.12 90.05 54964.04 88888.00 2020-10-11 17:30:13.000 285 13952.89 89.95 54964.23 88888.00 2020-10-11 17:30:14.000 285 13953.06 90.01 54963.89 88888.00 2020-10-11 17:30:15.000 285 13954.37 91.28 54962.79 88888.00 2020-10-11 17:30:16.000 285 13953.72 90.72 54963.52 88888.00 2020-10-11 17:30:17.000 285 13953.19 89.95 54964.04 88888.00 2020-10-11 17:30:18.000 285 13952.99 89.95 54964.27 88888.00 2020-10-11 17:30:19.000 285 13953.12 89.94 54964.13 88888.00 2020-10-11 17:30:20.000 285 13953.07 89.86 54964.27 88888.00 2020-10-11 17:30:21.000 285 13953.10 90.05 54964.08 88888.00 2020-10-11 17:30:22.000 285 13953.15 90.01 54963.97 88888.00 2020-10-11 17:30:23.000 285 13952.99 89.92 54964.31 88888.00 2020-10-11 17:30:24.000 285 13953.32 90.19 54963.83 88888.00 2020-10-11 17:30:25.000 285 13955.33 92.21 54962.05 88888.00 2020-10-11 17:30:26.000 285 13953.35 90.06 54964.05 88888.00 2020-10-11 17:30:27.000 285 13953.00 89.75 54964.21 88888.00 2020-10-11 17:30:28.000 285 13953.16 89.95 54964.21 88888.00 2020-10-11 17:30:29.000 285 13953.10 89.85 54964.18 88888.00 2020-10-11 17:30:30.000 285 13954.53 91.09 54962.88 88888.00 2020-10-11 17:30:31.000 285 13953.91 90.82 54963.48 88888.00 2020-10-11 17:30:32.000 285 13953.30 89.97 54964.06 88888.00 2020-10-11 17:30:33.000 285 13953.26 89.88 54964.29 88888.00 2020-10-11 17:30:34.000 285 13953.45 90.17 54964.06 88888.00 2020-10-11 17:30:35.000 285 13953.39 90.13 54964.18 88888.00 2020-10-11 17:30:36.000 285 13953.47 89.97 54964.20 88888.00 2020-10-11 17:30:37.000 285 13953.64 90.16 54963.98 88888.00 2020-10-11 17:30:38.000 285 13953.38 90.07 54964.17 88888.00 2020-10-11 17:30:39.000 285 13953.50 90.15 54964.14 88888.00 2020-10-11 17:30:40.000 285 13953.24 90.12 54964.22 88888.00 2020-10-11 17:30:41.000 285 13953.47 90.13 54964.30 88888.00 2020-10-11 17:30:42.000 285 13953.56 90.17 54964.21 88888.00 2020-10-11 17:30:43.000 285 13953.37 90.12 54964.41 88888.00 2020-10-11 17:30:44.000 285 13954.41 91.21 54963.31 88888.00 2020-10-11 17:30:45.000 285 13954.26 90.94 54963.26 88888.00 2020-10-11 17:30:46.000 285 13953.42 90.05 54964.31 88888.00 2020-10-11 17:30:47.000 285 13953.38 90.18 54964.32 88888.00 2020-10-11 17:30:48.000 285 13953.33 90.08 54964.25 88888.00 2020-10-11 17:30:49.000 285 13953.70 90.28 54963.95 88888.00 2020-10-11 17:30:50.000 285 13953.37 90.06 54964.45 88888.00 2020-10-11 17:30:51.000 285 13953.45 90.11 54964.34 88888.00 2020-10-11 17:30:52.000 285 13953.29 90.00 54964.41 88888.00 2020-10-11 17:30:53.000 285 13953.26 89.94 54964.33 88888.00 2020-10-11 17:30:54.000 285 13954.77 91.48 54962.72 88888.00 2020-10-11 17:30:55.000 285 13953.59 90.50 54963.92 88888.00 2020-10-11 17:30:56.000 285 13953.26 89.84 54964.26 88888.00 2020-10-11 17:30:57.000 285 13953.16 90.01 54964.56 88888.00 2020-10-11 17:30:58.000 285 13953.47 90.04 54964.22 88888.00 2020-10-11 17:30:59.000 285 13953.53 90.19 54964.21 88888.00 2020-10-11 17:31:00.000 285 13954.76 91.61 54962.58 88888.00 2020-10-11 17:31:01.000 285 13953.26 89.93 54964.25 88888.00 2020-10-11 17:31:02.000 285 13953.08 89.90 54964.34 88888.00 2020-10-11 17:31:03.000 285 13953.04 89.76 54964.21 88888.00 2020-10-11 17:31:04.000 285 13953.19 89.78 54964.22 88888.00 2020-10-11 17:31:05.000 285 13953.12 89.90 54964.22 88888.00 2020-10-11 17:31:06.000 285 13953.13 89.82 54964.23 88888.00 2020-10-11 17:31:07.000 285 13952.90 89.74 54964.31 88888.00 2020-10-11 17:31:08.000 285 13953.06 89.64 54964.23 88888.00 2020-10-11 17:31:09.000 285 13952.95 89.51 54964.49 88888.00 2020-10-11 17:31:10.000 285 13953.06 89.79 54964.16 88888.00 2020-10-11 17:31:11.000 285 13953.00 89.58 54964.34 88888.00 2020-10-11 17:31:12.000 285 13953.01 89.78 54964.27 88888.00 2020-10-11 17:31:13.000 285 13953.01 89.69 54964.07 88888.00 2020-10-11 17:31:14.000 285 13953.02 89.69 54964.21 88888.00 2020-10-11 17:31:15.000 285 13953.14 89.82 54964.33 88888.00 2020-10-11 17:31:16.000 285 13952.98 89.70 54964.29 88888.00 2020-10-11 17:31:17.000 285 13953.25 89.97 54964.00 88888.00 2020-10-11 17:31:18.000 285 13953.10 89.61 54964.15 88888.00 2020-10-11 17:31:19.000 285 13953.25 89.85 54964.15 88888.00 2020-10-11 17:31:20.000 285 13953.17 89.65 54964.08 88888.00 2020-10-11 17:31:21.000 285 13954.96 91.50 54962.38 88888.00 2020-10-11 17:31:22.000 285 13954.16 90.76 54963.24 88888.00 2020-10-11 17:31:23.000 285 13953.15 89.77 54964.28 88888.00 2020-10-11 17:31:24.000 285 13953.25 89.81 54964.10 88888.00 2020-10-11 17:31:25.000 285 13953.12 89.64 54964.23 88888.00 2020-10-11 17:31:26.000 285 13954.11 90.85 54963.27 88888.00 2020-10-11 17:31:27.000 285 13954.19 90.80 54963.44 88888.00 2020-10-11 17:31:28.000 285 13953.26 89.84 54964.37 88888.00 2020-10-11 17:31:29.000 285 13953.28 90.13 54964.26 88888.00 2020-10-11 17:31:30.000 285 13953.39 90.00 54964.22 88888.00 2020-10-11 17:31:31.000 285 13953.09 89.81 54964.28 88888.00 2020-10-11 17:31:32.000 285 13953.40 89.95 54964.15 88888.00 2020-10-11 17:31:33.000 285 13953.27 89.88 54964.34 88888.00 2020-10-11 17:31:34.000 285 13953.24 89.78 54964.31 88888.00 2020-10-11 17:31:35.000 285 13953.38 89.81 54964.13 88888.00 2020-10-11 17:31:36.000 285 13953.38 89.74 54964.37 88888.00 2020-10-11 17:31:37.000 285 13953.73 89.94 54964.07 88888.00 2020-10-11 17:31:38.000 285 13953.35 89.85 54964.51 88888.00 2020-10-11 17:31:39.000 285 13953.42 89.84 54964.26 88888.00 2020-10-11 17:31:40.000 285 13953.53 89.69 54964.21 88888.00 2020-10-11 17:31:41.000 285 13953.45 89.69 54964.35 88888.00 2020-10-11 17:31:42.000 285 13953.61 89.89 54964.27 88888.00 2020-10-11 17:31:43.000 285 13953.40 89.74 54964.47 88888.00 2020-10-11 17:31:44.000 285 13953.67 89.73 54964.34 88888.00 2020-10-11 17:31:45.000 285 13953.82 89.94 54964.38 88888.00 2020-10-11 17:31:46.000 285 13953.57 89.79 54964.50 88888.00 2020-10-11 17:31:47.000 285 13953.55 89.77 54964.39 88888.00 2020-10-11 17:31:48.000 285 13953.62 89.58 54964.59 88888.00 2020-10-11 17:31:49.000 285 13953.70 89.82 54964.38 88888.00 2020-10-11 17:31:50.000 285 13955.14 91.15 54962.98 88888.00 2020-10-11 17:31:51.000 285 13953.95 90.08 54964.14 88888.00 2020-10-11 17:31:52.000 285 13953.69 89.87 54964.41 88888.00 2020-10-11 17:31:53.000 285 13953.71 89.72 54964.39 88888.00 2020-10-11 17:31:54.000 285 13953.70 89.65 54964.46 88888.00 2020-10-11 17:31:55.000 285 13953.80 89.74 54964.42 88888.00 2020-10-11 17:31:56.000 285 13955.32 91.43 54962.66 88888.00 2020-10-11 17:31:57.000 285 13953.65 89.65 54964.39 88888.00 2020-10-11 17:31:58.000 285 13953.41 89.55 54964.73 88888.00 2020-10-11 17:31:59.000 285 13953.60 89.74 54964.60 88888.00 2020-10-11 17:32:00.000 285 13953.34 89.56 54964.64 88888.00 2020-10-11 17:32:01.000 285 13953.31 89.52 54964.60 88888.00 2020-10-11 17:32:02.000 285 13953.62 89.54 54964.51 88888.00 2020-10-11 17:32:03.000 285 13953.60 89.70 54964.61 88888.00 2020-10-11 17:32:04.000 285 13953.70 89.59 54964.61 88888.00 2020-10-11 17:32:05.000 285 13953.56 89.62 54964.64 88888.00 2020-10-11 17:32:06.000 285 13953.53 89.53 54964.53 88888.00 2020-10-11 17:32:07.000 285 13953.78 89.43 54964.42 88888.00 2020-10-11 17:32:08.000 285 13953.51 89.28 54964.61 88888.00 2020-10-11 17:32:09.000 285 13953.80 89.64 54964.60 88888.00 2020-10-11 17:32:10.000 285 13953.63 89.51 54964.52 88888.00 2020-10-11 17:32:11.000 285 13953.63 89.25 54964.61 88888.00 2020-10-11 17:32:12.000 285 13953.77 89.59 54964.50 88888.00 2020-10-11 17:32:13.000 285 13955.40 91.14 54962.90 88888.00 2020-10-11 17:32:14.000 285 13954.08 89.98 54964.01 88888.00 2020-10-11 17:32:15.000 285 13953.67 89.55 54964.65 88888.00 2020-10-11 17:32:16.000 285 13953.81 89.42 54964.69 88888.00 2020-10-11 17:32:17.000 285 13953.76 89.49 54964.49 88888.00 2020-10-11 17:32:18.000 285 13954.96 90.51 54963.16 88888.00 2020-10-11 17:32:19.000 285 13954.50 89.97 54963.72 88888.00 2020-10-11 17:32:20.000 285 13953.75 89.33 54964.49 88888.00 2020-10-11 17:32:21.000 285 13953.67 89.38 54964.44 88888.00 2020-10-11 17:32:22.000 285 13953.69 89.05 54964.60 88888.00 2020-10-11 17:32:23.000 285 13953.75 89.37 54964.48 88888.00 2020-10-11 17:32:24.000 285 13953.70 89.40 54964.60 88888.00 2020-10-11 17:32:25.000 285 13955.46 91.18 54962.65 88888.00 2020-10-11 17:32:26.000 285 13953.74 89.25 54964.63 88888.00 2020-10-11 17:32:27.000 285 13953.78 89.29 54964.52 88888.00 2020-10-11 17:32:28.000 285 13953.75 89.17 54964.46 88888.00 2020-10-11 17:32:29.000 285 13953.52 89.06 54964.71 88888.00 2020-10-11 17:32:30.000 285 13953.68 89.26 54964.62 88888.00 2020-10-11 17:32:31.000 285 13953.57 89.15 54964.55 88888.00 2020-10-11 17:32:32.000 285 13953.52 88.93 54964.66 88888.00 2020-10-11 17:32:33.000 285 13953.69 89.16 54964.62 88888.00 2020-10-11 17:32:34.000 285 13953.43 88.96 54964.64 88888.00 2020-10-11 17:32:35.000 285 13953.59 89.12 54964.40 88888.00 2020-10-11 17:32:36.000 285 13953.50 89.06 54964.66 88888.00 2020-10-11 17:32:37.000 285 13953.51 89.03 54964.49 88888.00 2020-10-11 17:32:38.000 285 13953.66 88.99 54964.52 88888.00 2020-10-11 17:32:39.000 285 13953.34 89.03 54964.71 88888.00 2020-10-11 17:32:40.000 285 13953.51 89.08 54964.40 88888.00 2020-10-11 17:32:41.000 285 13953.56 89.07 54964.35 88888.00 2020-10-11 17:32:42.000 285 13953.38 88.94 54964.71 88888.00 2020-10-11 17:32:43.000 285 13953.40 89.12 54964.58 88888.00 2020-10-11 17:32:44.000 285 13954.41 90.14 54963.51 88888.00 2020-10-11 17:32:45.000 285 13954.19 89.71 54963.68 88888.00 2020-10-11 17:32:46.000 285 13953.30 88.91 54964.64 88888.00 2020-10-11 17:32:47.000 285 13953.41 89.12 54964.60 88888.00 2020-10-11 17:32:48.000 285 13953.31 89.06 54964.59 88888.00 2020-10-11 17:32:49.000 285 13953.65 89.48 54964.17 88888.00 2020-10-11 17:32:50.000 285 13954.63 90.54 54962.94 88888.00 2020-10-11 17:32:51.000 285 13953.30 88.88 54964.64 88888.00 2020-10-11 17:32:52.000 285 13953.35 89.23 54964.61 88888.00 2020-10-11 17:32:53.000 285 13953.17 89.00 54964.54 88888.00 2020-10-11 17:32:54.000 285 13953.18 88.91 54964.46 88888.00 2020-10-11 17:32:55.000 285 13953.19 89.09 54964.47 88888.00 2020-10-11 17:32:56.000 285 13953.22 89.18 54964.43 88888.00 2020-10-11 17:32:57.000 285 13953.33 89.00 54964.28 88888.00 2020-10-11 17:32:58.000 285 13953.22 89.03 54964.49 88888.00 2020-10-11 17:32:59.000 285 13953.15 89.01 54964.41 88888.00 2020-10-11 17:33:00.000 285 13953.15 88.96 54964.49 88888.00 2020-10-11 17:33:01.000 285 13953.42 89.14 54964.22 88888.00 2020-10-11 17:33:02.000 285 13953.38 89.24 54964.35 88888.00 2020-10-11 17:33:03.000 285 13953.29 89.14 54964.32 88888.00 2020-10-11 17:33:04.000 285 13955.17 91.05 54962.30 88888.00 2020-10-11 17:33:05.000 285 13953.98 89.88 54963.65 88888.00 2020-10-11 17:33:06.000 285 13953.32 89.33 54964.20 88888.00 2020-10-11 17:33:07.000 285 13953.33 89.07 54964.29 88888.00 2020-10-11 17:33:08.000 285 13953.26 89.14 54964.57 88888.00 2020-10-11 17:33:09.000 285 13954.11 89.88 54963.54 88888.00 2020-10-11 17:33:10.000 285 13954.34 90.21 54963.31 88888.00 2020-10-11 17:33:11.000 285 13953.33 89.38 54964.28 88888.00 2020-10-11 17:33:12.000 285 13953.30 89.08 54964.19 88888.00 2020-10-11 17:33:13.000 285 13953.44 89.18 54964.19 88888.00 2020-10-11 17:33:14.000 285 13953.38 89.20 54964.49 88888.00 2020-10-11 17:33:15.000 285 13953.34 89.00 54964.34 88888.00 2020-10-11 17:33:16.000 285 13953.47 89.03 54964.34 88888.00 2020-10-11 17:33:17.000 285 13953.52 89.22 54964.24 88888.00 2020-10-11 17:33:18.000 285 13953.45 89.14 54964.34 88888.00 2020-10-11 17:33:19.000 285 13953.53 89.24 54964.30 88888.00 2020-10-11 17:33:20.000 285 13953.55 89.31 54964.18 88888.00 2020-10-11 17:33:21.000 285 13953.51 89.05 54964.38 88888.00 2020-10-11 17:33:22.000 285 13953.63 89.24 54964.24 88888.00 2020-10-11 17:33:23.000 285 13953.46 89.10 54964.48 88888.00 2020-10-11 17:33:24.000 285 13953.61 89.13 54964.20 88888.00 2020-10-11 17:33:25.000 285 13953.67 89.22 54964.24 88888.00 2020-10-11 17:33:26.000 285 13953.65 89.03 54964.48 88888.00 2020-10-11 17:33:27.000 285 13953.70 89.31 54964.38 88888.00 2020-10-11 17:33:28.000 285 13953.58 89.20 54964.36 88888.00 2020-10-11 17:33:29.000 285 13953.82 89.27 54964.40 88888.00 2020-10-11 17:33:30.000 285 13953.73 89.28 54964.39 88888.00 2020-10-11 17:33:31.000 285 13953.81 89.16 54964.26 88888.00 2020-10-11 17:33:32.000 285 13954.02 89.35 54964.08 88888.00 2020-10-11 17:33:33.000 285 13955.94 91.28 54962.27 88888.00 2020-10-11 17:33:34.000 285 13954.40 89.58 54963.96 88888.00 2020-10-11 17:33:35.000 285 13954.06 89.38 54964.26 88888.00 2020-10-11 17:33:36.000 285 13954.02 89.29 54964.18 88888.00 2020-10-11 17:33:37.000 285 13953.96 89.34 54964.30 88888.00 2020-10-11 17:33:38.000 285 13955.42 90.81 54962.83 88888.00 2020-10-11 17:33:39.000 285 13954.43 89.85 54963.96 88888.00 2020-10-11 17:33:40.000 285 13953.99 89.34 54964.48 88888.00 2020-10-11 17:33:41.000 285 13954.09 89.30 54964.26 88888.00 2020-10-11 17:33:42.000 285 13954.14 89.25 54964.25 88888.00 2020-10-11 17:33:43.000 285 13954.15 89.55 54964.27 88888.00 2020-10-11 17:33:44.000 285 13954.23 89.36 54964.06 88888.00 2020-10-11 17:33:45.000 285 13954.08 89.21 54964.32 88888.00 2020-10-11 17:33:46.000 285 13954.06 89.38 54964.22 88888.00 2020-10-11 17:33:47.000 285 13954.26 89.50 54963.93 88888.00 2020-10-11 17:33:48.000 285 13956.28 91.49 54962.09 88888.00 2020-10-11 17:33:49.000 285 13954.07 89.35 54964.24 88888.00 2020-10-11 17:33:50.000 285 13954.12 89.18 54964.27 88888.00 2020-10-11 17:33:51.000 285 13954.01 89.31 54964.32 88888.00 2020-10-11 17:33:52.000 285 13954.01 89.14 54964.23 88888.00 2020-10-11 17:33:53.000 285 13955.45 90.78 54962.81 88888.00 2020-10-11 17:33:54.000 285 13954.20 89.38 54964.04 88888.00 2020-10-11 17:33:55.000 285 13954.06 89.25 54964.18 88888.00 2020-10-11 17:33:56.000 285 13953.95 89.27 54964.31 88888.00 2020-10-11 17:33:57.000 285 13953.83 89.20 54964.39 88888.00 2020-10-11 17:33:58.000 285 13953.88 89.24 54964.21 88888.00 2020-10-11 17:33:59.000 285 13953.94 89.14 54964.31 88888.00 2020-10-11 17:34:00.000 285 13953.92 89.30 54964.27 88888.00 2020-10-11 17:34:01.000 285 13953.76 89.05 54964.24 88888.00 2020-10-11 17:34:02.000 285 13954.82 90.15 54963.25 88888.00 2020-10-11 17:34:03.000 285 13954.69 90.10 54963.36 88888.00 2020-10-11 17:34:04.000 285 13953.75 89.28 54964.27 88888.00 2020-10-11 17:34:05.000 285 13953.76 89.19 54964.23 88888.00 2020-10-11 17:34:06.000 285 13953.68 89.14 54964.50 88888.00 2020-10-11 17:34:07.000 285 13954.92 90.54 54962.99 88888.00 2020-10-11 17:34:08.000 285 13954.67 90.01 54963.19 88888.00 2020-10-11 17:34:09.000 285 13953.69 89.21 54964.22 88888.00 2020-10-11 17:34:10.000 285 13953.57 89.08 54964.30 88888.00 2020-10-11 17:34:11.000 285 13953.67 89.14 54964.37 88888.00 2020-10-11 17:34:12.000 285 13953.67 89.07 54964.25 88888.00 2020-10-11 17:34:13.000 285 13953.57 89.12 54964.43 88888.00 2020-10-11 17:34:14.000 285 13953.57 89.27 54964.26 88888.00 2020-10-11 17:34:15.000 285 13953.39 89.13 54964.38 88888.00 2020-10-11 17:34:16.000 285 13953.73 89.50 54964.12 88888.00 2020-10-11 17:34:17.000 285 13955.23 91.16 54962.30 88888.00 2020-10-11 17:34:18.000 285 13953.48 89.35 54964.18 88888.00 2020-10-11 17:34:19.000 285 13953.57 89.35 54964.21 88888.00 2020-10-11 17:34:20.000 285 13953.40 89.27 54964.22 88888.00 2020-10-11 17:34:21.000 285 13953.40 89.27 54964.27 88888.00 2020-10-11 17:34:22.000 285 13954.16 90.23 54963.58 88888.00 2020-10-11 17:34:23.000 285 13954.67 90.62 54962.99 88888.00 2020-10-11 17:34:24.000 285 13953.44 89.40 54964.18 88888.00 2020-10-11 17:34:25.000 285 13953.45 89.50 54964.20 88888.00 2020-10-11 17:34:26.000 285 13953.42 89.41 54964.20 88888.00 2020-10-11 17:34:27.000 285 13953.23 89.40 54964.27 88888.00 2020-10-11 17:34:28.000 285 13953.31 89.45 54964.34 88888.00 2020-10-11 17:34:29.000 285 13953.38 89.52 54964.31 88888.00 2020-10-11 17:34:30.000 285 13953.47 89.48 54964.10 88888.00 2020-10-11 17:34:31.000 285 13953.42 89.54 54964.14 88888.00 2020-10-11 17:34:32.000 285 13953.23 89.29 54964.43 88888.00 2020-10-11 17:34:33.000 285 13953.32 89.47 54964.32 88888.00 2020-10-11 17:34:34.000 285 13953.29 89.54 54964.28 88888.00 2020-10-11 17:34:35.000 285 13953.21 89.44 54964.26 88888.00 2020-10-11 17:34:36.000 285 13953.37 89.47 54964.55 88888.00 2020-10-11 17:34:37.000 285 13953.43 89.72 54964.32 88888.00 2020-10-11 17:34:38.000 285 13953.44 89.55 54964.19 88888.00 2020-10-11 17:34:39.000 285 13953.48 89.60 54964.35 88888.00 2020-10-11 17:34:40.000 285 13953.43 89.57 54964.20 88888.00 2020-10-11 17:34:41.000 285 13953.39 89.45 54964.41 88888.00 2020-10-11 17:34:42.000 285 13953.48 89.70 54964.20 88888.00 2020-10-11 17:34:43.000 285 13953.40 89.49 54964.23 88888.00 2020-10-11 17:34:44.000 285 13953.48 89.84 54964.15 88888.00 2020-10-11 17:34:45.000 285 13955.54 91.71 54962.10 88888.00 2020-10-11 17:34:46.000 285 13953.69 89.89 54964.17 88888.00 2020-10-11 17:34:47.000 285 13953.55 89.72 54964.14 88888.00 2020-10-11 17:34:48.000 285 13953.53 89.68 54964.45 88888.00 2020-10-11 17:34:49.000 285 13953.50 89.71 54964.26 88888.00 2020-10-11 17:34:50.000 285 13955.20 91.40 54962.38 88888.00 2020-10-11 17:34:51.000 285 13953.47 89.86 54964.22 88888.00 2020-10-11 17:34:52.000 285 13953.51 89.92 54964.02 88888.00 2020-10-11 17:34:53.000 285 13953.34 89.62 54964.35 88888.00 2020-10-11 17:34:54.000 285 13953.52 89.77 54964.21 88888.00 2020-10-11 17:34:55.000 285 13953.28 89.61 54964.31 88888.00 2020-10-11 17:34:56.000 285 13953.30 89.56 54964.36 88888.00 2020-10-11 17:34:57.000 285 13953.24 89.70 54964.28 88888.00 2020-10-11 17:34:58.000 285 13953.32 89.50 54964.24 88888.00 2020-10-11 17:34:59.000 285 13953.44 89.79 54964.15 88888.00 2020-10-11 17:35:00.000 285 13953.30 89.75 54964.22 88888.00 2020-10-11 17:35:01.000 285 13953.10 89.67 54964.39 88888.00 2020-10-11 17:35:02.000 285 13953.24 89.64 54964.18 88888.00 2020-10-11 17:35:03.000 285 13953.11 89.78 54964.30 88888.00 2020-10-11 17:35:04.000 285 13953.23 89.67 54964.11 88888.00 2020-10-11 17:35:05.000 285 13953.02 89.60 54964.33 88888.00 2020-10-11 17:35:06.000 285 13952.96 89.54 54964.37 88888.00 2020-10-11 17:35:07.000 285 13952.91 89.62 54964.20 88888.00 2020-10-11 17:35:08.000 285 13953.00 89.67 54964.28 88888.00 2020-10-11 17:35:09.000 285 13952.93 89.56 54964.25 88888.00 2020-10-11 17:35:10.000 285 13952.87 89.79 54964.34 88888.00 2020-10-11 17:35:11.000 285 13952.83 89.51 54964.34 88888.00 2020-10-11 17:35:12.000 285 13952.98 89.64 54964.24 88888.00 2020-10-11 17:35:13.000 285 13952.75 89.75 54964.36 88888.00 2020-10-11 17:35:14.000 285 13954.48 91.45 54962.46 88888.00 2020-10-11 17:35:15.000 285 13953.03 89.76 54963.99 88888.00 2020-10-11 17:35:16.000 285 13952.63 89.59 54964.34 88888.00 2020-10-11 17:35:17.000 285 13952.66 89.68 54964.13 88888.00 2020-10-11 17:35:18.000 285 13952.88 89.78 54964.34 88888.00 2020-10-11 17:35:19.000 285 13953.12 90.08 54963.71 88888.00 2020-10-11 17:35:20.000 285 13954.11 91.01 54962.67 88888.00 2020-10-11 17:35:21.000 285 13952.61 89.55 54964.23 88888.00 2020-10-11 17:35:22.000 285 13952.81 89.74 54963.93 88888.00 2020-10-11 17:35:23.000 285 13952.60 89.54 54964.25 88888.00 2020-10-11 17:35:24.000 285 13952.75 89.67 54964.11 88888.00 2020-10-11 17:35:25.000 285 13952.48 89.52 54964.35 88888.00 2020-10-11 17:35:26.000 285 13952.54 89.61 54964.18 88888.00 2020-10-11 17:35:27.000 285 13952.63 89.61 54964.05 88888.00 2020-10-11 17:35:28.000 285 13952.68 89.51 54964.01 88888.00 2020-10-11 17:35:29.000 285 13952.39 89.39 54964.22 88888.00 2020-10-11 17:35:30.000 285 13952.37 89.44 54964.12 88888.00 2020-10-11 17:35:31.000 285 13952.69 89.69 54963.96 88888.00 2020-10-11 17:35:32.000 285 13953.88 91.08 54962.65 88888.00 2020-10-11 17:35:33.000 285 13953.15 90.28 54963.30 88888.00 2020-10-11 17:35:34.000 285 13952.41 89.58 54963.93 88888.00 2020-10-11 17:35:35.000 285 13952.38 89.64 54964.08 88888.00 2020-10-11 17:35:36.000 285 13952.26 89.57 54964.04 88888.00 2020-10-11 17:35:37.000 285 13952.89 90.14 54963.40 88888.00 2020-10-11 17:35:38.000 285 13953.46 90.85 54962.80 88888.00 2020-10-11 17:35:39.000 285 13952.08 89.48 54964.09 88888.00 2020-10-11 17:35:40.000 285 13952.32 89.72 54964.00 88888.00 2020-10-11 17:35:41.000 285 13952.21 89.60 54963.96 88888.00 2020-10-11 17:35:42.000 285 13952.24 89.49 54963.92 88888.00 2020-10-11 17:35:43.000 285 13952.12 89.63 54964.01 88888.00 2020-10-11 17:35:44.000 285 13951.90 89.37 54964.05 88888.00 2020-10-11 17:35:45.000 285 13952.15 89.57 54963.95 88888.00 2020-10-11 17:35:46.000 285 13951.91 89.47 54964.21 88888.00 2020-10-11 17:35:47.000 285 13952.14 89.59 54963.86 88888.00 2020-10-11 17:35:48.000 285 13952.16 89.59 54963.97 88888.00 2020-10-11 17:35:49.000 285 13951.85 89.31 54963.99 88888.00 2020-10-11 17:35:50.000 285 13952.08 89.54 54963.99 88888.00 2020-10-11 17:35:51.000 285 13951.94 89.46 54964.02 88888.00 2020-10-11 17:35:52.000 285 13952.08 89.36 54963.98 88888.00 2020-10-11 17:35:53.000 285 13952.07 89.54 54963.96 88888.00 2020-10-11 17:35:54.000 285 13952.07 89.53 54963.92 88888.00 2020-10-11 17:35:55.000 285 13952.03 89.53 54964.06 88888.00 2020-10-11 17:35:56.000 285 13952.23 89.65 54963.78 88888.00 2020-10-11 17:35:57.000 285 13952.17 89.56 54963.98 88888.00 2020-10-11 17:35:58.000 285 13952.18 89.65 54963.86 88888.00 2020-10-11 17:35:59.000 285 13952.27 89.74 54963.72 88888.00 2020-10-11 17:36:00.000 285 13952.27 89.90 54963.85 88888.00 2020-10-11 17:36:01.000 285 13953.16 90.60 54963.01 88888.00 2020-10-11 17:36:02.000 285 13953.23 90.63 54962.79 88888.00 2020-10-11 17:36:03.000 285 13952.32 89.54 54963.91 88888.00 2020-10-11 17:36:04.000 285 13952.28 89.78 54963.85 88888.00 2020-10-11 17:36:05.000 285 13952.40 89.64 54963.82 88888.00 2020-10-11 17:36:06.000 285 13952.41 89.61 54963.92 88888.00 2020-10-11 17:36:07.000 285 13954.33 91.69 54961.94 88888.00 2020-10-11 17:36:08.000 285 13952.35 89.68 54964.02 88888.00 2020-10-11 17:36:09.000 285 13952.38 89.82 54964.08 88888.00 2020-10-11 17:36:10.000 285 13952.46 89.68 54963.90 88888.00 2020-10-11 17:36:11.000 285 13952.69 89.81 54963.85 88888.00 2020-10-11 17:36:12.000 285 13952.63 89.91 54963.98 88888.00 2020-10-11 17:36:13.000 285 13953.30 90.53 54963.27 88888.00 2020-10-11 17:36:14.000 285 13954.32 91.54 54962.27 88888.00 2020-10-11 17:36:15.000 285 13952.59 89.77 54964.03 88888.00 2020-10-11 17:36:16.000 285 13952.55 89.57 54964.10 88888.00 2020-10-11 17:36:17.000 285 13952.83 89.81 54963.97 88888.00 2020-10-11 17:36:18.000 285 13952.61 89.88 54963.98 88888.00 2020-10-11 17:36:19.000 285 13953.88 90.92 54962.68 88888.00 2020-10-11 17:36:20.000 285 13953.42 90.31 54963.23 88888.00 2020-10-11 17:36:21.000 285 13952.88 89.76 54963.91 88888.00 2020-10-11 17:36:22.000 285 13952.92 89.71 54964.04 88888.00 2020-10-11 17:36:23.000 285 13952.82 89.65 54964.24 88888.00 2020-10-11 17:36:24.000 285 13952.92 89.89 54963.99 88888.00 2020-10-11 17:36:25.000 285 13952.72 89.76 54964.17 88888.00 2020-10-11 17:36:26.000 285 13952.95 89.71 54963.95 88888.00 2020-10-11 17:36:27.000 285 13953.04 89.74 54963.98 88888.00 2020-10-11 17:36:28.000 285 13953.07 89.77 54964.07 88888.00 2020-10-11 17:36:29.000 285 13952.86 89.63 54964.26 88888.00 2020-10-11 17:36:30.000 285 13952.92 89.89 54964.20 88888.00 2020-10-11 17:36:31.000 285 13953.09 89.77 54964.10 88888.00 2020-10-11 17:36:32.000 285 13953.04 89.53 54964.10 88888.00 2020-10-11 17:36:33.000 285 13953.19 89.62 54964.07 88888.00 2020-10-11 17:36:34.000 285 13953.16 89.65 54964.16 88888.00 2020-10-11 17:36:35.000 285 13953.31 89.75 54964.34 88888.00 2020-10-11 17:36:36.000 285 13954.92 91.55 54962.47 88888.00 2020-10-11 17:36:37.000 285 13953.31 89.88 54964.33 88888.00 2020-10-11 17:36:38.000 285 13953.52 89.86 54964.18 88888.00 2020-10-11 17:36:39.000 285 13953.34 89.84 54964.22 88888.00 2020-10-11 17:36:40.000 285 13953.58 89.86 54964.10 88888.00 2020-10-11 17:36:41.000 285 13953.55 89.72 54964.04 88888.00 2020-10-11 17:36:42.000 285 13953.61 89.77 54964.22 88888.00 2020-10-11 17:36:43.000 285 13953.44 89.83 54964.40 88888.00 2020-10-11 17:36:44.000 285 13953.54 89.91 54964.08 88888.00 2020-10-11 17:36:45.000 285 13953.74 90.04 54964.11 88888.00 2020-10-11 17:36:46.000 285 13955.12 91.52 54962.58 88888.00 2020-10-11 17:36:47.000 285 13953.44 89.79 54964.25 88888.00 2020-10-11 17:36:48.000 285 13953.49 89.86 54964.33 88888.00 2020-10-11 17:36:49.000 285 13953.64 89.92 54964.25 88888.00 2020-10-11 17:36:50.000 285 13953.29 89.81 54964.37 88888.00 2020-10-11 17:36:51.000 285 13954.43 90.83 54963.19 88888.00 2020-10-11 17:36:52.000 285 13954.32 90.47 54963.39 88888.00 2020-10-11 17:36:53.000 285 13953.60 89.94 54964.14 88888.00 2020-10-11 17:36:54.000 285 13953.28 89.89 54964.44 88888.00 2020-10-11 17:36:55.000 285 13953.48 89.92 54964.36 88888.00 2020-10-11 17:36:56.000 285 13953.43 89.76 54964.39 88888.00 2020-10-11 17:36:57.000 285 13953.62 89.93 54964.14 88888.00 2020-10-11 17:36:58.000 285 13953.55 89.89 54964.20 88888.00 2020-10-11 17:36:59.000 285 13953.44 89.85 54964.49 88888.00 2020-10-11 17:37:00.000 285 13953.59 90.17 54964.28 88888.00 2020-10-11 17:37:01.000 285 13953.55 90.02 54964.30 88888.00 2020-10-11 17:37:02.000 285 13953.55 89.82 54964.36 88888.00 2020-10-11 17:37:03.000 285 13953.78 90.06 54964.16 88888.00 2020-10-11 17:37:04.000 285 13953.59 90.02 54964.22 88888.00 2020-10-11 17:37:05.000 285 13954.20 90.37 54963.71 88888.00 2020-10-11 17:37:06.000 285 13953.67 89.87 54964.13 88888.00 2020-10-11 17:37:07.000 285 13953.82 90.07 54964.05 88888.00 2020-10-11 17:37:08.000 285 13953.76 89.91 54964.41 88888.00 2020-10-11 17:37:09.000 285 13954.51 90.54 54963.55 88888.00 2020-10-11 17:37:10.000 285 13956.14 92.32 54961.92 88888.00 2020-10-11 17:37:11.000 285 13953.79 90.03 54964.24 88888.00 2020-10-11 17:37:12.000 285 13953.82 89.84 54964.35 88888.00 2020-10-11 17:37:13.000 285 13953.91 90.19 54964.36 88888.00 2020-10-11 17:37:14.000 285 13954.05 90.06 54964.22 88888.00 2020-10-11 17:37:15.000 285 13955.64 91.71 54962.67 88888.00 2020-10-11 17:37:16.000 285 13954.22 90.17 54964.21 88888.00 2020-10-11 17:37:17.000 285 13954.19 90.01 54964.22 88888.00 2020-10-11 17:37:18.000 285 13953.99 89.93 54964.50 88888.00 2020-10-11 17:37:19.000 285 13954.27 90.16 54964.42 88888.00 2020-10-11 17:37:20.000 285 13955.36 90.98 54963.35 88888.00 2020-10-11 17:37:21.000 285 13955.37 90.93 54963.35 88888.00 2020-10-11 17:37:22.000 285 13954.47 90.21 54964.37 88888.00 2020-10-11 17:37:23.000 285 13954.32 90.20 54964.58 88888.00 2020-10-11 17:37:24.000 285 13954.55 90.09 54964.41 88888.00 2020-10-11 17:37:25.000 285 13954.44 89.94 54964.61 88888.00 2020-10-11 17:37:26.000 285 13954.75 90.20 54964.48 88888.00 2020-10-11 17:37:27.000 285 13954.67 90.27 54964.60 88888.00 2020-10-11 17:37:28.000 285 13954.66 90.02 54964.66 88888.00 2020-10-11 17:37:29.000 285 13955.04 90.22 54964.42 88888.00 2020-10-11 17:37:30.000 285 13954.98 90.09 54964.66 88888.00 2020-10-11 17:37:31.000 285 13955.05 90.33 54964.59 88888.00 2020-10-11 17:37:32.000 285 13955.02 90.23 54964.73 88888.00 2020-10-11 17:37:33.000 285 13955.30 90.22 54964.44 88888.00 2020-10-11 17:37:34.000 285 13955.15 90.14 54964.71 88888.00 2020-10-11 17:37:35.000 285 13957.03 92.19 54962.59 88888.00 2020-10-11 17:37:36.000 285 13955.54 90.36 54964.43 88888.00 2020-10-11 17:37:37.000 285 13955.45 90.25 54964.61 88888.00 2020-10-11 17:37:38.000 285 13955.53 90.33 54964.66 88888.00 2020-10-11 17:37:39.000 285 13955.54 90.43 54964.70 88888.00 2020-10-11 17:37:40.000 285 13955.65 90.41 54964.65 88888.00 2020-10-11 17:37:41.000 285 13957.24 91.96 54962.95 88888.00 2020-10-11 17:37:42.000 285 13955.51 90.28 54964.76 88888.00 2020-10-11 17:37:43.000 285 13956.08 90.65 54964.36 88888.00 2020-10-11 17:37:44.000 285 13955.86 90.72 54964.59 88888.00 2020-10-11 17:37:45.000 285 13955.91 90.62 54964.57 88888.00 2020-10-11 17:37:46.000 285 13956.01 90.60 54964.43 88888.00 2020-10-11 17:37:47.000 285 13955.80 90.51 54964.86 88888.00 2020-10-11 17:37:48.000 285 13955.85 90.72 54964.77 88888.00 2020-10-11 17:37:49.000 285 13955.99 90.58 54964.69 88888.00 2020-10-11 17:37:50.000 285 13956.16 90.81 54964.77 88888.00 2020-10-11 17:37:51.000 285 13956.15 90.71 54964.62 88888.00 2020-10-11 17:37:52.000 285 13956.10 90.48 54964.68 88888.00 2020-10-11 17:37:53.000 285 13956.22 90.78 54964.62 88888.00 2020-10-11 17:37:54.000 285 13957.72 92.17 54963.21 88888.00 2020-10-11 17:37:55.000 285 13957.37 91.82 54963.50 88888.00 2020-10-11 17:37:56.000 285 13956.21 90.72 54964.96 88888.00 2020-10-11 17:37:57.000 285 13956.21 90.59 54964.86 88888.00 2020-10-11 17:37:58.000 285 13956.20 90.62 54965.02 88888.00 2020-10-11 17:37:59.000 285 13956.66 91.20 54964.38 88888.00 2020-10-11 17:38:00.000 285 13957.36 92.02 54963.61 88888.00 2020-10-11 17:38:01.000 285 13956.11 90.71 54964.97 88888.00 2020-10-11 17:38:02.000 285 13955.90 90.57 54965.00 88888.00 2020-10-11 17:38:03.000 285 13956.17 90.64 54964.80 88888.00 2020-10-11 17:38:04.000 285 13955.86 90.60 54964.93 88888.00 2020-10-11 17:38:05.000 285 13955.90 90.48 54964.80 88888.00 2020-10-11 17:38:06.000 285 13955.89 90.56 54964.88 88888.00 2020-10-11 17:38:07.000 285 13955.96 90.74 54964.55 88888.00 2020-10-11 17:38:08.000 285 13955.93 90.58 54964.76 88888.00 2020-10-11 17:38:09.000 285 13955.82 90.44 54964.80 88888.00 2020-10-11 17:38:10.000 285 13955.83 90.65 54964.76 88888.00 2020-10-11 17:38:11.000 285 13955.66 90.36 54964.65 88888.00 2020-10-11 17:38:12.000 285 13955.61 90.61 54964.84 88888.00 2020-10-11 17:38:13.000 285 13955.53 90.41 54964.81 88888.00 2020-10-11 17:38:14.000 285 13955.60 90.61 54964.73 88888.00 2020-10-11 17:38:15.000 285 13955.32 90.46 54964.88 88888.00 2020-10-11 17:38:16.000 285 13955.45 90.41 54964.52 88888.00 2020-10-11 17:38:17.000 285 13955.45 90.60 54964.71 88888.00 2020-10-11 17:38:18.000 285 13955.27 90.30 54964.59 88888.00 2020-10-11 17:38:19.000 285 13955.11 90.33 54964.69 88888.00 2020-10-11 17:38:20.000 285 13954.86 90.23 54964.91 88888.00 2020-10-11 17:38:21.000 285 13955.08 90.21 54964.58 88888.00 2020-10-11 17:38:22.000 285 13955.04 90.47 54964.47 88888.00 2020-10-11 17:38:23.000 285 13956.12 91.70 54963.35 88888.00 2020-10-11 17:38:24.000 285 13955.59 91.03 54963.79 88888.00 2020-10-11 17:38:25.000 285 13954.46 89.93 54964.88 88888.00 2020-10-11 17:38:26.000 285 13954.21 90.03 54964.99 88888.00 2020-10-11 17:38:27.000 285 13954.51 90.21 54964.65 88888.00 2020-10-11 17:38:28.000 285 13954.26 89.91 54964.92 88888.00 2020-10-11 17:38:29.000 285 13956.02 91.87 54963.07 88888.00 2020-10-11 17:38:30.000 285 13954.45 90.15 54964.64 88888.00 2020-10-11 17:38:31.000 285 13954.29 89.88 54964.90 88888.00 2020-10-11 17:38:32.000 285 13954.17 90.05 54964.76 88888.00 2020-10-11 17:38:33.000 285 13954.29 89.99 54964.67 88888.00 2020-10-11 17:38:34.000 285 13954.17 89.76 54964.94 88888.00 2020-10-11 17:38:35.000 285 13954.29 90.03 54964.73 88888.00 2020-10-11 17:38:36.000 285 13953.94 89.85 54965.04 88888.00 2020-10-11 17:38:37.000 285 13954.18 89.84 54964.65 88888.00 2020-10-11 17:38:38.000 285 13954.22 89.97 54964.71 88888.00 2020-10-11 17:38:39.000 285 13954.13 89.80 54964.83 88888.00 2020-10-11 17:38:40.000 285 13953.95 89.79 54964.78 88888.00 2020-10-11 17:38:41.000 285 13953.96 89.77 54964.81 88888.00 2020-10-11 17:38:42.000 285 13954.27 89.88 54964.62 88888.00 2020-10-11 17:38:43.000 285 13953.97 89.73 54964.93 88888.00 2020-10-11 17:38:44.000 285 13954.37 90.18 54964.32 88888.00 2020-10-11 17:38:45.000 285 13956.03 92.03 54962.55 88888.00 2020-10-11 17:38:46.000 285 13954.08 89.92 54964.63 88888.00 2020-10-11 17:38:47.000 285 13955.84 91.83 54962.89 88888.00 2020-10-11 17:38:48.000 285 13954.13 89.91 54964.58 88888.00 2020-10-11 17:38:49.000 285 13953.95 89.92 54964.71 88888.00 2020-10-11 17:38:50.000 285 13955.71 91.59 54962.93 88888.00 2020-10-11 17:38:51.000 285 13954.37 90.20 54964.32 88888.00 2020-10-11 17:38:52.000 285 13954.09 90.15 54964.67 88888.00 2020-10-11 17:38:53.000 285 13954.02 90.07 54964.61 88888.00 2020-10-11 17:38:54.000 285 13954.14 90.07 54964.51 88888.00 2020-10-11 17:38:55.000 285 13953.98 90.04 54964.78 88888.00 2020-10-11 17:38:56.000 285 13954.28 90.05 54964.45 88888.00 2020-10-11 17:38:57.000 285 13954.04 90.09 54964.60 88888.00 2020-10-11 17:38:58.000 285 13954.10 90.22 54964.62 88888.00 2020-10-11 17:38:59.000 285 13954.02 90.11 54964.61 88888.00 2020-10-11 17:39:00.000 285 13953.97 89.96 54964.73 88888.00 2020-10-11 17:39:01.000 285 13954.07 89.98 54964.72 88888.00 2020-10-11 17:39:02.000 285 13954.15 90.08 54964.88 88888.00 2020-10-11 17:39:03.000 285 13954.06 90.11 54964.69 88888.00 2020-10-11 17:39:04.000 285 13954.16 90.00 54964.68 88888.00 2020-10-11 17:39:05.000 285 13954.11 90.17 54964.73 88888.00 2020-10-11 17:39:06.000 285 13953.92 89.93 54964.81 88888.00 2020-10-11 17:39:07.000 285 13954.25 90.05 54964.66 88888.00 2020-10-11 17:39:08.000 285 13953.95 90.11 54964.98 88888.00 2020-10-11 17:39:09.000 285 13954.10 90.09 54964.61 88888.00 2020-10-11 17:39:10.000 285 13954.18 90.13 54964.65 88888.00 2020-10-11 17:39:11.000 285 13953.85 90.05 54964.87 88888.00 2020-10-11 17:39:12.000 285 13953.92 90.04 54964.77 88888.00 2020-10-11 17:39:13.000 285 13953.84 89.84 54964.93 88888.00 2020-10-11 17:39:14.000 285 13953.95 90.05 54964.80 88888.00 2020-10-11 17:39:15.000 285 13953.99 89.96 54964.79 88888.00 2020-10-11 17:39:16.000 285 13955.71 91.82 54963.08 88888.00 2020-10-11 17:39:17.000 285 13954.01 90.06 54964.67 88888.00 2020-10-11 17:39:18.000 285 13953.93 90.16 54964.77 88888.00 2020-10-11 17:39:19.000 285 13953.93 89.99 54964.68 88888.00 2020-10-11 17:39:20.000 285 13953.88 89.95 54964.82 88888.00 2020-10-11 17:39:21.000 285 13954.75 91.08 54963.95 88888.00 2020-10-11 17:39:22.000 285 13954.71 90.90 54963.77 88888.00 2020-10-11 17:39:23.000 285 13953.81 90.04 54964.73 88888.00 2020-10-11 17:39:24.000 285 13953.77 90.13 54964.71 88888.00 2020-10-11 17:39:25.000 285 13954.00 90.01 54964.70 88888.00 2020-10-11 17:39:26.000 285 13953.60 89.90 54964.77 88888.00 2020-10-11 17:39:27.000 285 13953.70 89.82 54964.68 88888.00 2020-10-11 17:39:28.000 285 13953.38 89.84 54964.99 88888.00 2020-10-11 17:39:29.000 285 13953.50 89.69 54964.88 88888.00 2020-10-11 17:39:30.000 285 13953.43 89.84 54964.84 88888.00 2020-10-11 17:39:31.000 285 13953.52 89.76 54964.62 88888.00 2020-10-11 17:39:32.000 285 13953.30 89.66 54964.71 88888.00 2020-10-11 17:39:33.000 285 13953.38 89.87 54964.73 88888.00 2020-10-11 17:39:34.000 285 13953.80 90.28 54964.32 88888.00 2020-10-11 17:39:35.000 285 13955.28 91.81 54962.65 88888.00 2020-10-11 17:39:36.000 285 13953.65 89.84 54964.88 88888.00 2020-10-11 17:39:37.000 285 13953.75 89.65 54964.84 88888.00 2020-10-11 17:39:38.000 285 13953.81 89.77 54964.79 88888.00 2020-10-11 17:39:39.000 285 13953.81 89.68 54964.74 88888.00 2020-10-11 17:39:40.000 285 13954.92 90.91 54963.41 88888.00 2020-10-11 17:39:41.000 285 13954.44 90.28 54964.01 88888.00 2020-10-11 17:39:42.000 285 13953.57 89.56 54964.94 88888.00 2020-10-11 17:39:43.000 285 13953.74 89.59 54964.62 88888.00 2020-10-11 17:39:44.000 285 13953.63 89.65 54964.85 88888.00 2020-10-11 17:39:45.000 285 13953.57 89.57 54964.79 88888.00 2020-10-11 17:39:46.000 285 13953.60 89.61 54964.79 88888.00 2020-10-11 17:39:47.000 285 13953.47 89.34 54964.81 88888.00 2020-10-11 17:39:48.000 285 13953.59 89.67 54964.82 88888.00 2020-10-11 17:39:49.000 285 13953.65 89.43 54964.79 88888.00 2020-10-11 17:39:50.000 285 13953.70 89.54 54964.77 88888.00 2020-10-11 17:39:51.000 285 13953.50 89.56 54964.71 88888.00 2020-10-11 17:39:52.000 285 13953.00 89.25 54965.01 88888.00 2020-10-11 17:39:53.000 285 13953.07 89.39 54964.94 88888.00 2020-10-11 17:39:54.000 285 13953.44 89.41 54964.68 88888.00 2020-10-11 17:39:55.000 285 13953.47 89.51 54964.80 88888.00 2020-10-11 17:39:56.000 285 13953.66 89.60 54964.74 88888.00 2020-10-11 17:39:57.000 285 13953.59 89.68 54964.65 88888.00 2020-10-11 17:39:58.000 285 13953.66 89.28 54964.66 88888.00 2020-10-11 17:39:59.000 285 13953.73 89.46 54964.66 88888.00 2020-10-11 17:40:00.000 285 13953.65 89.53 54964.69 88888.00 2020-10-11 17:40:01.000 285 13953.55 89.26 54964.82 88888.00 2020-10-11 17:40:02.000 285 13953.77 89.39 54964.75 88888.00 2020-10-11 17:40:03.000 285 13954.11 89.85 54964.35 88888.00 2020-10-11 17:40:04.000 285 13955.29 90.98 54963.20 88888.00 2020-10-11 17:40:05.000 285 13953.75 89.51 54964.64 88888.00 2020-10-11 17:40:06.000 285 13953.67 89.30 54964.64 88888.00 2020-10-11 17:40:07.000 285 13953.76 89.47 54964.56 88888.00 2020-10-11 17:40:08.000 285 13953.88 89.81 54964.45 88888.00 2020-10-11 17:40:09.000 285 13955.40 91.27 54963.01 88888.00 2020-10-11 17:40:10.000 285 13953.80 89.58 54964.62 88888.00 2020-10-11 17:40:11.000 285 13953.91 89.59 54964.71 88888.00 2020-10-11 17:40:12.000 285 13953.77 89.62 54964.68 88888.00 2020-10-11 17:40:13.000 285 13954.32 89.81 54964.33 88888.00 2020-10-11 17:40:14.000 285 13953.89 89.57 54964.80 88888.00 2020-10-11 17:40:15.000 285 13954.11 89.66 54964.57 88888.00 2020-10-11 17:40:16.000 285 13953.96 89.80 54964.78 88888.00 2020-10-11 17:40:17.000 285 13954.03 89.48 54964.91 88888.00 2020-10-11 17:40:18.000 285 13954.15 89.56 54964.72 88888.00 2020-10-11 17:40:19.000 285 13954.19 89.76 54964.83 88888.00 2020-10-11 17:40:20.000 285 13953.92 89.68 54964.75 88888.00 2020-10-11 17:40:21.000 285 13954.29 89.79 54964.68 88888.00 2020-10-11 17:40:22.000 285 13954.21 89.87 54964.80 88888.00 2020-10-11 17:40:23.000 285 13954.18 89.75 54964.77 88888.00 2020-10-11 17:40:24.000 285 13954.29 89.77 54964.73 88888.00 2020-10-11 17:40:25.000 285 13955.68 91.21 54963.50 88888.00 2020-10-11 17:40:26.000 285 13955.68 91.31 54963.55 88888.00 2020-10-11 17:40:27.000 285 13954.37 89.95 54964.89 88888.00 2020-10-11 17:40:28.000 285 13954.61 89.81 54964.71 88888.00 2020-10-11 17:40:29.000 285 13954.64 90.04 54964.88 88888.00 2020-10-11 17:40:30.000 285 13954.63 89.95 54964.84 88888.00 2020-10-11 17:40:31.000 285 13955.49 90.69 54963.91 88888.00 2020-10-11 17:40:32.000 285 13956.12 91.01 54963.60 88888.00 2020-10-11 17:40:33.000 285 13955.02 90.14 54964.77 88888.00 2020-10-11 17:40:34.000 285 13955.23 90.14 54964.81 88888.00 2020-10-11 17:40:35.000 285 13954.95 89.99 54964.80 88888.00 2020-10-11 17:40:36.000 285 13955.27 90.27 54964.77 88888.00 2020-10-11 17:40:37.000 285 13955.28 90.25 54964.83 88888.00 2020-10-11 17:40:38.000 285 13957.11 91.95 54963.03 88888.00 2020-10-11 17:40:39.000 285 13955.41 90.19 54965.12 88888.00 2020-10-11 17:40:40.000 285 13955.58 90.38 54964.75 88888.00 2020-10-11 17:40:41.000 285 13955.47 90.18 54964.99 88888.00 2020-10-11 17:40:42.000 285 13955.48 90.21 54965.07 88888.00 2020-10-11 17:40:43.000 285 13955.51 90.17 54964.98 88888.00 2020-10-11 17:40:44.000 285 13955.48 90.13 54965.11 88888.00 2020-10-11 17:40:45.000 285 13955.68 90.37 54965.06 88888.00 2020-10-11 17:40:46.000 285 13955.52 90.29 54965.21 88888.00 2020-10-11 17:40:47.000 285 13955.65 90.23 54965.02 88888.00 2020-10-11 17:40:48.000 285 13955.65 90.51 54965.05 88888.00 2020-10-11 17:40:49.000 285 13955.61 90.42 54964.95 88888.00 2020-10-11 17:40:50.000 285 13955.75 90.32 54965.08 88888.00 2020-10-11 17:40:51.000 285 13955.76 90.64 54965.00 88888.00 2020-10-11 17:40:52.000 285 13955.57 90.38 54965.29 88888.00 2020-10-11 17:40:53.000 285 13955.74 90.67 54965.03 88888.00 2020-10-11 17:40:54.000 285 13955.74 90.53 54965.21 88888.00 2020-10-11 17:40:55.000 285 13955.92 90.68 54965.08 88888.00 2020-10-11 17:40:56.000 285 13955.75 90.61 54965.16 88888.00 2020-10-11 17:40:57.000 285 13957.17 91.89 54963.77 88888.00 2020-10-11 17:40:58.000 285 13956.33 91.06 54964.66 88888.00 2020-10-11 17:40:59.000 285 13955.76 90.51 54965.18 88888.00 2020-10-11 17:41:00.000 285 13955.75 90.25 54965.14 88888.00 2020-10-11 17:41:01.000 285 13955.95 90.47 54965.00 88888.00 2020-10-11 17:41:02.000 285 13955.96 90.70 54965.09 88888.00 2020-10-11 17:41:03.000 285 13957.39 92.16 54963.47 88888.00 2020-10-11 17:41:04.000 285 13955.86 90.42 54965.08 88888.00 2020-10-11 17:41:05.000 285 13955.79 90.48 54965.24 88888.00 2020-10-11 17:41:06.000 285 13955.46 90.27 54965.43 88888.00 2020-10-11 17:41:07.000 285 13955.76 90.28 54965.20 88888.00 2020-10-11 17:41:08.000 285 13955.68 90.28 54965.47 88888.00 2020-10-11 17:41:09.000 285 13955.71 90.30 54965.32 88888.00 2020-10-11 17:41:10.000 285 13955.84 90.49 54965.12 88888.00 2020-10-11 17:41:11.000 285 13955.84 90.24 54965.14 88888.00 2020-10-11 17:41:12.000 285 13955.75 90.36 54965.25 88888.00 2020-10-11 17:41:13.000 285 13955.86 90.17 54964.97 88888.00 2020-10-11 17:41:14.000 285 13955.96 90.14 54965.11 88888.00 2020-10-11 17:41:15.000 285 13955.66 90.17 54965.20 88888.00 2020-10-11 17:41:16.000 285 13956.05 90.35 54965.01 88888.00 2020-10-11 17:41:17.000 285 13955.86 89.97 54965.20 88888.00 2020-10-11 17:41:18.000 285 13955.99 90.19 54965.12 88888.00 2020-10-11 17:41:19.000 285 13956.88 91.16 54964.07 88888.00 2020-10-11 17:41:20.000 285 13957.18 91.42 54963.48 88888.00 2020-10-11 17:41:21.000 285 13955.92 90.03 54964.97 88888.00 2020-10-11 17:41:22.000 285 13955.86 90.13 54965.14 88888.00 2020-10-11 17:41:23.000 285 13955.76 89.99 54965.16 88888.00 2020-10-11 17:41:24.000 285 13955.89 90.16 54964.99 88888.00 2020-10-11 17:41:25.000 285 13956.71 90.93 54964.07 88888.00 2020-10-11 17:41:26.000 285 13956.50 90.80 54964.40 88888.00 2020-10-11 17:41:27.000 285 13955.56 90.06 54965.35 88888.00 2020-10-11 17:41:28.000 285 13955.62 89.85 54965.22 88888.00 2020-10-11 17:41:29.000 285 13955.57 89.97 54965.28 88888.00 2020-10-11 17:41:30.000 285 13955.63 89.96 54965.15 88888.00 2020-10-11 17:41:31.000 285 13955.55 90.01 54965.03 88888.00 2020-10-11 17:41:32.000 285 13955.35 90.06 54965.36 88888.00 2020-10-11 17:41:33.000 285 13955.30 90.10 54965.28 88888.00 2020-10-11 17:41:34.000 285 13955.30 89.87 54965.21 88888.00 2020-10-11 17:41:35.000 285 13955.21 90.02 54965.37 88888.00 2020-10-11 17:41:36.000 285 13955.17 90.00 54965.25 88888.00 2020-10-11 17:41:37.000 285 13955.29 90.12 54965.29 88888.00 2020-10-11 17:41:38.000 285 13955.03 90.20 54965.37 88888.00 2020-10-11 17:41:39.000 285 13954.99 90.18 54965.19 88888.00 2020-10-11 17:41:40.000 285 13954.96 90.16 54965.29 88888.00 2020-10-11 17:41:41.000 285 13955.06 90.06 54965.13 88888.00 2020-10-11 17:41:42.000 285 13955.10 90.18 54965.15 88888.00 2020-10-11 17:41:43.000 285 13954.93 90.19 54965.08 88888.00 2020-10-11 17:41:44.000 285 13955.22 90.17 54964.98 88888.00 2020-10-11 17:41:45.000 285 13955.18 90.13 54964.94 88888.00 2020-10-11 17:41:46.000 285 13955.00 90.16 54964.99 88888.00 2020-10-11 17:41:47.000 285 13954.84 90.02 54965.14 88888.00 2020-10-11 17:41:48.000 285 13955.86 90.94 54963.95 88888.00 2020-10-11 17:41:49.000 285 13955.97 91.13 54963.91 88888.00 2020-10-11 17:41:50.000 285 13954.94 90.20 54964.79 88888.00 2020-10-11 17:41:51.000 285 13954.85 89.91 54965.12 88888.00 2020-10-11 17:41:52.000 285 13954.87 90.09 54964.91 88888.00 2020-10-11 17:41:53.000 285 13954.98 90.01 54964.76 88888.00 2020-10-11 17:41:54.000 285 13956.53 91.64 54963.11 88888.00 2020-10-11 17:41:55.000 285 13954.81 89.83 54965.05 88888.00 2020-10-11 17:41:56.000 285 13955.15 89.97 54964.77 88888.00 2020-10-11 17:41:57.000 285 13955.10 90.10 54964.91 88888.00 2020-10-11 17:41:58.000 285 13954.77 89.86 54965.13 88888.00 2020-10-11 17:41:59.000 285 13954.94 89.85 54964.96 88888.00 2020-10-11 17:42:00.000 285 13954.99 89.82 54964.83 88888.00 2020-10-11 17:42:01.000 285 13954.84 89.82 54964.93 88888.00 2020-10-11 17:42:02.000 285 13954.90 89.74 54965.07 88888.00 2020-10-11 17:42:03.000 285 13955.01 89.75 54964.85 88888.00 2020-10-11 17:42:04.000 285 13955.01 89.53 54964.88 88888.00 2020-10-11 17:42:05.000 285 13956.36 90.90 54963.75 88888.00 2020-10-11 17:42:06.000 285 13956.44 90.76 54963.67 88888.00 2020-10-11 17:42:07.000 285 13955.21 89.66 54964.93 88888.00 2020-10-11 17:42:08.000 285 13955.36 89.74 54964.97 88888.00 2020-10-11 17:42:09.000 285 13955.03 89.52 54965.22 88888.00 2020-10-11 17:42:10.000 285 13955.26 89.57 54964.93 88888.00 2020-10-11 17:42:11.000 285 13956.84 91.28 54963.16 88888.00 2020-10-11 17:42:12.000 285 13955.17 89.73 54965.02 88888.00 2020-10-11 17:42:13.000 285 13955.11 89.68 54965.03 88888.00 2020-10-11 17:42:14.000 285 13954.79 89.43 54965.09 88888.00 2020-10-11 17:42:15.000 285 13954.76 89.55 54964.97 88888.00 2020-10-11 17:42:16.000 285 13954.62 89.57 54965.13 88888.00 2020-10-11 17:42:17.000 285 13954.57 89.69 54965.04 88888.00 2020-10-11 17:42:18.000 285 13954.58 89.52 54964.92 88888.00 2020-10-11 17:42:19.000 285 13954.35 89.51 54965.15 88888.00 2020-10-11 17:42:20.000 285 13954.49 89.72 54964.93 88888.00 2020-10-11 17:42:21.000 285 13954.55 89.58 54964.96 88888.00 2020-10-11 17:42:22.000 285 13954.21 89.79 54965.12 88888.00 2020-10-11 17:42:23.000 285 13954.23 89.74 54964.90 88888.00 2020-10-11 17:42:24.000 285 13954.21 89.64 54964.88 88888.00 2020-10-11 17:42:25.000 285 13953.86 89.64 54965.27 88888.00 2020-10-11 17:42:26.000 285 13953.80 89.97 54965.03 88888.00 2020-10-11 17:42:27.000 285 13953.53 89.68 54965.00 88888.00 2020-10-11 17:42:28.000 285 13953.33 89.74 54965.11 88888.00 2020-10-11 17:42:29.000 285 13953.38 89.71 54965.01 88888.00 2020-10-11 17:42:30.000 285 13953.29 89.89 54965.13 88888.00 2020-10-11 17:42:31.000 285 13953.15 89.78 54965.09 88888.00 2020-10-11 17:42:32.000 285 13953.20 89.89 54965.09 88888.00 2020-10-11 17:42:33.000 285 13953.10 90.03 54964.95 88888.00 2020-10-11 17:42:34.000 285 13953.68 90.71 54964.21 88888.00 2020-10-11 17:42:35.000 285 13954.17 91.14 54963.85 88888.00 2020-10-11 17:42:36.000 285 13952.89 90.17 54964.96 88888.00 2020-10-11 17:42:37.000 285 13952.71 89.86 54964.95 88888.00 2020-10-11 17:42:38.000 285 13952.89 90.16 54964.88 88888.00 2020-10-11 17:42:39.000 285 13952.62 90.00 54964.94 88888.00 2020-10-11 17:42:40.000 285 13953.88 91.20 54963.50 88888.00 2020-10-11 17:42:41.000 285 13953.61 90.90 54963.90 88888.00 2020-10-11 17:42:42.000 285 13952.52 89.96 54964.98 88888.00 2020-10-11 17:42:43.000 285 13952.47 90.17 54964.76 88888.00 2020-10-11 17:42:44.000 285 13952.34 89.84 54964.94 88888.00 2020-10-11 17:42:45.000 285 13952.42 90.13 54964.87 88888.00 2020-10-11 17:42:46.000 285 13952.34 90.03 54964.86 88888.00 2020-10-11 17:42:47.000 285 13952.23 90.07 54964.81 88888.00 2020-10-11 17:42:48.000 285 13952.32 90.11 54964.71 88888.00 2020-10-11 17:42:49.000 285 13952.39 90.28 54964.78 88888.00 2020-10-11 17:42:50.000 285 13952.15 90.06 54964.79 88888.00 2020-10-11 17:42:51.000 285 13952.17 90.03 54964.65 88888.00 2020-10-11 17:42:52.000 285 13951.99 90.00 54964.79 88888.00 2020-10-11 17:42:53.000 285 13952.06 89.91 54964.63 88888.00 2020-10-11 17:42:54.000 285 13952.23 90.06 54964.59 88888.00 2020-10-11 17:42:55.000 285 13951.99 90.00 54964.72 88888.00 2020-10-11 17:42:56.000 285 13952.99 90.98 54963.64 88888.00 2020-10-11 17:42:57.000 285 13953.03 91.28 54963.51 88888.00 2020-10-11 17:42:58.000 285 13951.89 89.99 54964.68 88888.00 2020-10-11 17:42:59.000 285 13951.93 90.20 54964.65 88888.00 2020-10-11 17:43:00.000 285 13951.98 89.99 54964.49 88888.00 2020-10-11 17:43:01.000 285 13953.20 91.31 54963.19 88888.00 2020-10-11 17:43:02.000 285 13952.73 90.73 54963.57 88888.00 2020-10-11 17:43:03.000 285 13951.77 90.00 54964.70 88888.00 2020-10-11 17:43:04.000 285 13951.70 89.96 54964.56 88888.00 2020-10-11 17:43:05.000 285 13951.51 89.87 54964.46 88888.00 2020-10-11 17:43:06.000 285 13951.67 89.97 54964.27 88888.00 2020-10-11 17:43:07.000 285 13953.03 91.48 54962.85 88888.00 2020-10-11 17:43:08.000 285 13951.37 89.97 54964.39 88888.00 2020-10-11 17:43:09.000 285 13952.11 90.74 54963.55 88888.00 2020-10-11 17:43:10.000 285 13952.19 90.73 54963.53 88888.00 2020-10-11 17:43:11.000 285 13951.10 90.08 54964.53 88888.00 2020-10-11 17:43:12.000 285 13951.15 89.75 54964.41 88888.00 2020-10-11 17:43:13.000 285 13951.19 90.06 54964.48 88888.00 2020-10-11 17:43:14.000 285 13951.04 89.98 54964.38 88888.00 2020-10-11 17:43:15.000 285 13950.91 89.78 54964.46 88888.00 2020-10-11 17:43:16.000 285 13950.83 89.84 54964.51 88888.00 2020-10-11 17:43:17.000 285 13950.83 89.80 54964.35 88888.00 2020-10-11 17:43:18.000 285 13950.85 90.08 54964.33 88888.00 2020-10-11 17:43:19.000 285 13950.68 90.00 54964.45 88888.00 2020-10-11 17:43:20.000 285 13950.83 89.99 54964.15 88888.00 2020-10-11 17:43:21.000 285 13950.72 90.04 54964.37 88888.00 2020-10-11 17:43:22.000 285 13950.58 89.94 54964.27 88888.00 2020-10-11 17:43:23.000 285 13950.53 90.03 54964.24 88888.00 2020-10-11 17:43:24.000 285 13950.48 90.04 54964.13 88888.00 2020-10-11 17:43:25.000 285 13950.42 89.90 54964.24 88888.00 2020-10-11 17:43:26.000 285 13950.21 90.06 54964.35 88888.00 2020-10-11 17:43:27.000 285 13950.41 90.14 54964.12 88888.00 2020-10-11 17:43:28.000 285 13950.17 89.97 54964.30 88888.00 2020-10-11 17:43:29.000 285 13952.09 92.03 54962.32 88888.00 2020-10-11 17:43:30.000 285 13950.12 90.01 54964.41 88888.00 2020-10-11 17:43:31.000 285 13950.01 90.02 54964.26 88888.00 2020-10-11 17:43:32.000 285 13950.30 90.16 54964.09 88888.00 2020-10-11 17:43:33.000 285 13950.24 90.29 54963.96 88888.00 2020-10-11 17:43:34.000 285 13951.54 91.85 54962.62 88888.00 2020-10-11 17:43:35.000 285 13950.14 90.31 54964.29 88888.00 2020-10-11 17:43:36.000 285 13950.05 90.04 54964.19 88888.00 2020-10-11 17:43:37.000 285 13950.13 90.21 54964.26 88888.00 2020-10-11 17:43:38.000 285 13949.96 90.11 54964.16 88888.00 2020-10-11 17:43:39.000 285 13950.02 90.26 54964.22 88888.00 2020-10-11 17:43:40.000 285 13950.04 90.22 54964.15 88888.00 2020-10-11 17:43:41.000 285 13949.92 90.03 54964.30 88888.00 2020-10-11 17:43:42.000 285 13950.10 90.12 54963.95 88888.00 2020-10-11 17:43:43.000 285 13950.18 90.05 54964.01 88888.00 2020-10-11 17:43:44.000 285 13949.92 90.11 54964.40 88888.00 2020-10-11 17:43:45.000 285 13950.06 90.15 54964.08 88888.00 2020-10-11 17:43:46.000 285 13949.94 89.92 54964.05 88888.00 2020-10-11 17:43:47.000 285 13950.20 90.16 54963.98 88888.00 2020-10-11 17:43:48.000 285 13949.97 90.05 54964.15 88888.00 2020-10-11 17:43:49.000 285 13950.98 91.04 54962.93 88888.00 2020-10-11 17:43:50.000 285 13951.40 91.53 54962.55 88888.00 2020-10-11 17:43:51.000 285 13950.06 90.04 54963.94 88888.00 2020-10-11 17:43:52.000 285 13950.01 89.96 54963.91 88888.00 2020-10-11 17:43:53.000 285 13950.29 90.12 54963.93 88888.00 2020-10-11 17:43:54.000 285 13950.06 89.80 54963.92 88888.00 2020-10-11 17:43:55.000 285 13951.86 91.70 54962.18 88888.00 2020-10-11 17:43:56.000 285 13950.51 90.06 54963.77 88888.00 2020-10-11 17:43:57.000 285 13950.14 89.91 54964.06 88888.00 2020-10-11 17:43:58.000 285 13950.18 90.00 54964.02 88888.00 2020-10-11 17:43:59.000 285 13950.57 89.95 54963.64 88888.00 2020-10-11 17:44:00.000 285 13950.39 90.05 54963.91 88888.00 2020-10-11 17:44:01.000 285 13950.38 89.88 54963.95 88888.00 2020-10-11 17:44:02.000 285 13950.64 89.95 54963.71 88888.00 2020-10-11 17:44:03.000 285 13950.36 89.83 54964.06 88888.00 2020-10-11 17:44:04.000 285 13950.59 90.00 54963.75 88888.00 2020-10-11 17:44:05.000 285 13950.77 90.08 54963.87 88888.00 2020-10-11 17:44:06.000 285 13950.63 89.86 54963.85 88888.00 2020-10-11 17:44:07.000 285 13951.03 90.11 54963.85 88888.00 2020-10-11 17:44:08.000 285 13951.16 90.15 54963.91 88888.00 2020-10-11 17:44:09.000 285 13950.97 90.00 54963.88 88888.00 2020-10-11 17:44:10.000 285 13951.18 90.21 54963.84 88888.00 2020-10-11 17:44:11.000 285 13951.09 89.83 54963.89 88888.00 2020-10-11 17:44:12.000 285 13951.36 90.11 54963.76 88888.00 2020-10-11 17:44:13.000 285 13951.28 90.04 54964.06 88888.00 2020-10-11 17:44:14.000 285 13951.43 90.17 54963.93 88888.00 2020-10-11 17:44:15.000 285 13951.43 90.16 54964.04 88888.00 2020-10-11 17:44:16.000 285 13951.45 90.31 54963.82 88888.00 2020-10-11 17:44:17.000 285 13951.63 90.14 54963.93 88888.00 2020-10-11 17:44:18.000 285 13952.56 91.25 54963.16 88888.00 2020-10-11 17:44:19.000 285 13952.49 90.99 54963.22 88888.00 2020-10-11 17:44:20.000 285 13951.83 90.17 54964.00 88888.00 2020-10-11 17:44:21.000 285 13952.16 90.35 54963.86 88888.00 2020-10-11 17:44:22.000 285 13952.14 90.09 54964.17 88888.00 2020-10-11 17:44:23.000 285 13952.34 90.53 54963.90 88888.00 2020-10-11 17:44:24.000 285 13953.89 91.94 54962.45 88888.00 2020-10-11 17:44:25.000 285 13952.35 90.13 54964.07 88888.00 2020-10-11 17:44:26.000 285 13952.53 90.33 54964.17 88888.00 2020-10-11 17:44:27.000 285 13952.65 90.31 54963.95 88888.00 2020-10-11 17:44:28.000 285 13952.55 90.30 54964.17 88888.00 2020-10-11 17:44:29.000 285 13952.59 90.33 54964.05 88888.00 2020-10-11 17:44:30.000 285 13952.97 90.42 54963.99 88888.00 2020-10-11 17:44:31.000 285 13952.76 90.25 54964.40 88888.00 2020-10-11 17:44:32.000 285 13953.09 90.55 54964.19 88888.00 2020-10-11 17:44:33.000 285 13955.20 92.46 54962.08 88888.00 2020-10-11 17:44:34.000 285 13953.26 90.69 54963.89 88888.00 2020-10-11 17:44:35.000 285 13953.08 90.12 54964.29 88888.00 2020-10-11 17:44:36.000 285 13952.99 90.30 54964.32 88888.00 2020-10-11 17:44:37.000 285 13953.32 90.31 54964.10 88888.00 2020-10-11 17:44:38.000 285 13953.59 90.61 54964.07 88888.00 2020-10-11 17:44:39.000 285 13955.18 92.14 54962.43 88888.00 2020-10-11 17:44:40.000 285 13953.70 90.44 54964.31 88888.00 2020-10-11 17:44:41.000 285 13953.71 90.30 54964.24 88888.00 2020-10-11 17:44:42.000 285 13953.82 90.49 54964.33 88888.00 2020-10-11 17:44:43.000 285 13954.00 90.54 54964.21 88888.00 2020-10-11 17:44:44.000 285 13953.99 90.38 54964.40 88888.00 2020-10-11 17:44:45.000 285 13954.04 90.52 54964.38 88888.00 2020-10-11 17:44:46.000 285 13953.94 90.45 54964.61 88888.00 2020-10-11 17:44:47.000 285 13954.19 90.52 54964.42 88888.00 2020-10-11 17:44:48.000 285 13954.21 90.62 54964.37 88888.00 2020-10-11 17:44:49.000 285 13954.37 90.56 54964.46 88888.00 2020-10-11 17:44:50.000 285 13954.43 90.72 54964.38 88888.00 2020-10-11 17:44:51.000 285 13954.68 90.64 54964.41 88888.00 2020-10-11 17:44:52.000 285 13954.55 90.64 54964.49 88888.00 2020-10-11 17:44:53.000 285 13956.43 92.53 54962.69 88888.00 2020-10-11 17:44:54.000 285 13956.01 91.89 54963.28 88888.00 2020-10-11 17:44:55.000 285 13955.88 91.64 54963.43 88888.00 2020-10-11 17:44:56.000 285 13955.11 90.79 54964.34 88888.00 2020-10-11 17:44:57.000 285 13955.13 90.67 54964.51 88888.00 2020-10-11 17:44:58.000 285 13955.15 90.76 54964.47 88888.00 2020-10-11 17:44:59.000 285 13955.68 91.30 54964.14 88888.00 2020-10-11 17:45:00.000 285 13956.69 92.33 54963.14 88888.00 2020-10-11 17:45:01.000 285 13955.32 90.85 54964.57 88888.00 2020-10-11 17:45:02.000 285 13956.13 91.62 54963.88 88888.00 2020-10-11 17:45:03.000 285 13956.60 92.04 54963.44 88888.00 2020-10-11 17:45:04.000 285 13955.68 91.04 54964.53 88888.00 2020-10-11 17:45:05.000 285 13955.58 90.98 54964.91 88888.00 2020-10-11 17:45:06.000 285 13955.62 91.08 54964.80 88888.00 2020-10-11 17:45:07.000 285 13955.82 91.20 54964.71 88888.00 2020-10-11 17:45:08.000 285 13957.15 92.71 54963.28 88888.00 2020-10-11 17:45:09.000 285 13956.01 91.47 54964.57 88888.00 2020-10-11 17:45:10.000 285 13955.57 91.26 54965.05 88888.00 2020-10-11 17:45:11.000 285 13955.82 91.32 54965.03 88888.00 2020-10-11 17:45:12.000 285 13956.02 91.37 54964.74 88888.00 2020-10-11 17:45:13.000 285 13956.03 91.41 54964.95 88888.00 2020-10-11 17:45:14.000 285 13955.84 91.33 54965.00 88888.00 2020-10-11 17:45:15.000 285 13956.17 91.46 54964.88 88888.00 2020-10-11 17:45:16.000 285 13958.11 93.57 54962.90 88888.00 2020-10-11 17:45:17.000 285 13956.66 92.02 54964.35 88888.00 2020-10-11 17:45:18.000 285 13956.01 91.55 54965.05 88888.00 2020-10-11 17:45:19.000 285 13956.04 91.45 54964.98 88888.00 2020-10-11 17:45:20.000 285 13956.03 91.66 54965.01 88888.00 2020-10-11 17:45:21.000 285 13956.81 92.54 54964.14 88888.00 2020-10-11 17:45:22.000 285 13956.91 92.42 54964.12 88888.00 2020-10-11 17:45:23.000 285 13956.08 91.55 54965.17 88888.00 2020-10-11 17:45:24.000 285 13956.11 91.71 54965.14 88888.00 2020-10-11 17:45:25.000 285 13955.92 91.48 54965.19 88888.00 2020-10-11 17:45:26.000 285 13956.25 91.65 54964.96 88888.00 2020-10-11 17:45:27.000 285 13957.63 93.09 54963.74 88888.00 2020-10-11 17:45:28.000 285 13956.12 91.45 54965.12 88888.00 2020-10-11 17:45:29.000 285 13956.16 91.30 54965.31 88888.00 2020-10-11 17:45:30.000 285 13956.02 91.22 54965.31 88888.00 2020-10-11 17:45:31.000 285 13956.71 91.84 54964.55 88888.00 2020-10-11 17:45:32.000 285 13958.08 92.97 54963.30 88888.00 2020-10-11 17:45:33.000 285 13956.17 91.12 54965.37 88888.00 2020-10-11 17:45:34.000 285 13956.30 90.97 54965.25 88888.00 2020-10-11 17:45:35.000 285 13956.31 91.09 54965.25 88888.00 2020-10-11 17:45:36.000 285 13956.48 91.06 54965.14 88888.00 2020-10-11 17:45:37.000 285 13956.27 90.78 54965.37 88888.00 2020-10-11 17:45:38.000 285 13956.38 90.61 54965.38 88888.00 2020-10-11 17:45:39.000 285 13956.67 90.92 54965.23 88888.00 2020-10-11 17:45:40.000 285 13956.53 90.75 54965.35 88888.00 2020-10-11 17:45:41.000 285 13956.93 90.97 54965.16 88888.00 2020-10-11 17:45:42.000 285 13956.79 90.73 54965.40 88888.00 2020-10-11 17:45:43.000 285 13957.14 90.83 54965.11 88888.00 2020-10-11 17:45:44.000 285 13956.74 90.74 54965.44 88888.00 2020-10-11 17:45:45.000 285 13956.74 90.69 54965.43 88888.00 2020-10-11 17:45:46.000 285 13958.31 92.25 54963.87 88888.00 2020-10-11 17:45:47.000 285 13957.35 91.24 54965.01 88888.00 2020-10-11 17:45:48.000 285 13956.76 90.72 54965.68 88888.00 2020-10-11 17:45:49.000 285 13956.81 90.72 54965.54 88888.00 2020-10-11 17:45:50.000 285 13956.86 90.56 54965.58 88888.00 2020-10-11 17:45:51.000 285 13957.15 91.05 54965.36 88888.00 2020-10-11 17:45:52.000 285 13958.59 92.56 54963.81 88888.00 2020-10-11 17:45:53.000 285 13956.85 90.59 54965.69 88888.00 2020-10-11 17:45:54.000 285 13956.99 90.71 54965.59 88888.00 2020-10-11 17:45:55.000 285 13956.73 90.53 54965.73 88888.00 2020-10-11 17:45:56.000 285 13956.91 90.60 54965.54 88888.00 2020-10-11 17:45:57.000 285 13956.93 90.55 54965.58 88888.00 2020-10-11 17:45:58.000 285 13956.82 90.42 54965.79 88888.00 2020-10-11 17:45:59.000 285 13956.63 90.51 54965.88 88888.00 2020-10-11 17:46:00.000 285 13957.14 90.64 54965.47 88888.00 2020-10-11 17:46:01.000 285 13958.52 92.04 54963.95 88888.00 2020-10-11 17:46:02.000 285 13958.74 92.54 54963.70 88888.00 2020-10-11 17:46:03.000 285 13956.85 90.55 54965.62 88888.00 2020-10-11 17:46:04.000 285 13956.49 90.37 54965.97 88888.00 2020-10-11 17:46:05.000 285 13956.57 90.56 54965.87 88888.00 2020-10-11 17:46:06.000 285 13956.66 90.35 54965.90 88888.00 2020-10-11 17:46:07.000 285 13956.82 90.73 54965.68 88888.00 2020-10-11 17:46:08.000 285 13958.26 92.29 54964.20 88888.00 2020-10-11 17:46:09.000 285 13956.56 90.33 54965.83 88888.00 2020-10-11 17:46:10.000 285 13956.79 90.69 54965.66 88888.00 2020-10-11 17:46:11.000 285 13956.53 90.40 54966.24 88888.00 2020-10-11 17:46:12.000 285 13956.55 90.63 54966.13 88888.00 2020-10-11 17:46:13.000 285 13956.58 90.79 54966.02 88888.00 2020-10-11 17:46:14.000 285 13956.47 90.61 54966.10 88888.00 2020-10-11 17:46:15.000 285 13956.91 90.96 54965.94 88888.00 2020-10-11 17:46:16.000 285 13956.65 90.79 54966.03 88888.00 2020-10-11 17:46:17.000 285 13956.73 91.01 54965.87 88888.00 2020-10-11 17:46:18.000 285 13956.60 90.92 54965.93 88888.00 2020-10-11 17:46:19.000 285 13956.60 90.83 54966.09 88888.00 2020-10-11 17:46:20.000 285 13956.57 91.09 54966.12 88888.00 2020-10-11 17:46:21.000 285 13956.45 90.89 54966.15 88888.00 2020-10-11 17:46:22.000 285 13956.65 91.03 54965.98 88888.00 2020-10-11 17:46:23.000 285 13956.58 91.23 54966.10 88888.00 2020-10-11 17:46:24.000 285 13956.56 91.09 54966.09 88888.00 2020-10-11 17:46:25.000 285 13956.39 91.08 54965.97 88888.00 2020-10-11 17:46:26.000 285 13956.53 90.80 54966.04 88888.00 2020-10-11 17:46:27.000 285 13956.39 91.05 54966.04 88888.00 2020-10-11 17:46:28.000 285 13956.21 91.06 54966.14 88888.00 2020-10-11 17:46:29.000 285 13956.26 90.88 54966.03 88888.00 2020-10-11 17:46:30.000 285 13956.29 90.94 54966.00 88888.00 2020-10-11 17:46:31.000 285 13957.87 92.61 54964.31 88888.00 2020-10-11 17:46:32.000 285 13956.48 91.26 54965.80 88888.00 2020-10-11 17:46:33.000 285 13956.15 90.93 54965.91 88888.00 2020-10-11 17:46:34.000 285 13956.09 91.03 54966.11 88888.00 2020-10-11 17:46:35.000 285 13956.13 90.97 54965.99 88888.00 2020-10-11 17:46:36.000 285 13956.91 91.76 54965.18 88888.00 2020-10-11 17:46:37.000 285 13956.97 91.78 54965.14 88888.00 2020-10-11 17:46:38.000 285 13955.76 90.86 54966.09 88888.00 2020-10-11 17:46:39.000 285 13955.97 90.89 54966.07 88888.00 2020-10-11 17:46:40.000 285 13955.90 90.96 54966.09 88888.00 2020-10-11 17:46:41.000 285 13955.71 90.69 54966.29 88888.00 2020-10-11 17:46:42.000 285 13955.62 90.80 54966.31 88888.00 2020-10-11 17:46:43.000 285 13955.70 90.83 54966.03 88888.00 2020-10-11 17:46:44.000 285 13955.55 90.90 54966.28 88888.00 2020-10-11 17:46:45.000 285 13955.50 90.88 54966.23 88888.00 2020-10-11 17:46:46.000 285 13955.64 90.91 54966.08 88888.00 2020-10-11 17:46:47.000 285 13955.20 90.75 54966.25 88888.00 2020-10-11 17:46:48.000 285 13955.44 90.98 54966.02 88888.00 2020-10-11 17:46:49.000 285 13955.34 90.86 54965.96 88888.00 2020-10-11 17:46:50.000 285 13957.21 93.01 54963.98 88888.00 2020-10-11 17:46:51.000 285 13955.91 91.74 54965.33 88888.00 2020-10-11 17:46:52.000 285 13955.16 90.88 54965.92 88888.00 2020-10-11 17:46:53.000 285 13954.92 90.86 54965.84 88888.00 2020-10-11 17:46:54.000 285 13954.88 90.97 54966.05 88888.00 2020-10-11 17:46:55.000 285 13956.03 92.05 54964.82 88888.00 2020-10-11 17:46:56.000 285 13955.39 91.61 54965.49 88888.00 2020-10-11 17:46:57.000 285 13954.34 90.75 54966.17 88888.00 2020-10-11 17:46:58.000 285 13954.62 90.67 54966.11 88888.00 2020-10-11 17:46:59.000 285 13954.63 90.82 54965.97 88888.00 2020-10-11 17:47:00.000 285 13954.41 90.88 54965.94 88888.00 2020-10-11 17:47:01.000 285 13954.61 90.78 54965.80 88888.00 2020-10-11 17:47:02.000 285 13954.18 90.75 54965.98 88888.00 2020-10-11 17:47:03.000 285 13953.94 90.54 54966.04 88888.00 2020-10-11 17:47:04.000 285 13954.05 90.81 54966.00 88888.00 2020-10-11 17:47:05.000 285 13954.04 90.53 54965.84 88888.00 2020-10-11 17:47:06.000 285 13954.13 90.70 54965.83 88888.00 2020-10-11 17:47:07.000 285 13954.13 90.91 54965.74 88888.00 2020-10-11 17:47:08.000 285 13955.13 92.10 54964.37 88888.00 2020-10-11 17:47:09.000 285 13953.60 90.47 54965.81 88888.00 2020-10-11 17:47:10.000 285 13953.51 90.44 54966.07 88888.00 2020-10-11 17:47:11.000 285 13953.62 90.61 54965.75 88888.00 2020-10-11 17:47:12.000 285 13953.35 90.43 54965.94 88888.00 2020-10-11 17:47:13.000 285 13953.33 90.42 54965.81 88888.00 2020-10-11 17:47:14.000 285 13953.25 90.26 54965.86 88888.00 2020-10-11 17:47:15.000 285 13953.12 90.42 54965.91 88888.00 2020-10-11 17:47:16.000 285 13953.20 90.26 54965.59 88888.00 2020-10-11 17:47:17.000 285 13953.17 90.14 54965.66 88888.00 2020-10-11 17:47:18.000 285 13953.07 90.20 54965.70 88888.00 2020-10-11 17:47:19.000 285 13952.97 90.33 54965.65 88888.00 2020-10-11 17:47:20.000 285 13953.14 90.09 54965.67 88888.00 2020-10-11 17:47:21.000 285 13953.01 90.11 54965.72 88888.00 2020-10-11 17:47:22.000 285 13953.88 91.10 54964.57 88888.00 2020-10-11 17:47:23.000 285 13953.74 90.88 54964.69 88888.00 2020-10-11 17:47:24.000 285 13952.77 89.90 54965.60 88888.00 2020-10-11 17:47:25.000 285 13952.82 90.04 54965.38 88888.00 2020-10-11 17:47:26.000 285 13953.00 90.09 54965.45 88888.00 2020-10-11 17:47:27.000 285 13953.59 90.88 54964.40 88888.00 2020-10-11 17:47:28.000 285 13953.70 90.91 54964.33 88888.00 2020-10-11 17:47:29.000 285 13952.67 90.02 54965.50 88888.00 2020-10-11 17:47:30.000 285 13952.53 89.97 54965.60 88888.00 2020-10-11 17:47:31.000 285 13952.78 90.07 54965.31 88888.00 2020-10-11 17:47:32.000 285 13952.85 90.00 54965.19 88888.00 2020-10-11 17:47:33.000 285 13952.68 90.04 54965.32 88888.00 2020-10-11 17:47:34.000 285 13952.81 90.19 54965.04 88888.00 2020-10-11 17:47:35.000 285 13952.77 90.09 54965.18 88888.00 2020-10-11 17:47:36.000 285 13952.72 90.16 54965.06 88888.00 2020-10-11 17:47:37.000 285 13952.80 90.13 54964.82 88888.00 2020-10-11 17:47:38.000 285 13952.78 90.19 54965.00 88888.00 2020-10-11 17:47:39.000 285 13952.89 90.08 54964.87 88888.00 2020-10-11 17:47:40.000 285 13952.57 90.04 54965.16 88888.00 2020-10-11 17:47:41.000 285 13952.62 90.06 54964.84 88888.00 2020-10-11 17:47:42.000 285 13952.52 89.83 54965.19 88888.00 2020-10-11 17:47:43.000 285 13952.64 90.13 54965.02 88888.00 2020-10-11 17:47:44.000 285 13952.69 89.97 54965.00 88888.00 2020-10-11 17:47:45.000 285 13953.02 90.39 54964.56 88888.00 2020-10-11 17:47:46.000 285 13954.43 91.94 54963.12 88888.00 2020-10-11 17:47:47.000 285 13953.41 90.98 54964.09 88888.00 2020-10-11 17:47:48.000 285 13952.60 90.00 54964.93 88888.00 2020-10-11 17:47:49.000 285 13952.72 90.17 54964.86 88888.00 2020-10-11 17:47:50.000 285 13952.73 90.15 54964.77 88888.00 2020-10-11 17:47:51.000 285 13952.62 90.16 54964.79 88888.00 2020-10-11 17:47:52.000 285 13954.23 91.75 54962.94 88888.00 2020-10-11 17:47:53.000 285 13952.93 90.33 54964.56 88888.00 2020-10-11 17:47:54.000 285 13952.76 90.18 54964.71 88888.00 2020-10-11 17:47:55.000 285 13952.73 90.12 54964.67 88888.00 2020-10-11 17:47:56.000 285 13953.22 90.86 54964.05 88888.00 2020-10-11 17:47:57.000 285 13953.79 91.36 54963.65 88888.00 2020-10-11 17:47:58.000 285 13952.59 89.92 54964.77 88888.00 2020-10-11 17:47:59.000 285 13952.63 90.14 54964.77 88888.00 2020-10-11 17:48:00.000 285 13952.53 89.99 54964.87 88888.00 2020-10-11 17:48:01.000 285 13952.70 90.17 54964.59 88888.00 2020-10-11 17:48:02.000 285 13952.49 90.05 54964.64 88888.00 2020-10-11 17:48:03.000 285 13952.66 90.00 54964.56 88888.00 2020-10-11 17:48:04.000 285 13952.53 90.04 54964.60 88888.00 2020-10-11 17:48:05.000 285 13952.52 89.99 54964.54 88888.00 2020-10-11 17:48:06.000 285 13952.60 90.13 54964.67 88888.00 2020-10-11 17:48:07.000 285 13952.75 90.08 54964.39 88888.00 2020-10-11 17:48:08.000 285 13952.56 89.95 54964.79 88888.00 2020-10-11 17:48:09.000 285 13952.72 90.11 54964.53 88888.00 2020-10-11 17:48:10.000 285 13952.76 90.20 54964.47 88888.00 2020-10-11 17:48:11.000 285 13952.66 89.99 54964.67 88888.00 2020-10-11 17:48:12.000 285 13952.92 90.12 54964.56 88888.00 2020-10-11 17:48:13.000 285 13952.61 89.87 54964.60 88888.00 2020-10-11 17:48:14.000 285 13952.73 89.88 54964.42 88888.00 2020-10-11 17:48:15.000 285 13952.89 90.01 54964.27 88888.00 2020-10-11 17:48:16.000 285 13954.53 91.81 54962.52 88888.00 2020-10-11 17:48:17.000 285 13952.91 89.90 54964.32 88888.00 2020-10-11 17:48:18.000 285 13952.86 89.92 54964.39 88888.00 2020-10-11 17:48:19.000 285 13952.85 89.92 54964.39 88888.00 2020-10-11 17:48:20.000 285 13952.77 89.75 54964.37 88888.00 2020-10-11 17:48:21.000 285 13953.48 90.53 54963.73 88888.00 2020-10-11 17:48:22.000 285 13954.04 91.12 54963.14 88888.00 2020-10-11 17:48:23.000 285 13953.09 89.80 54964.12 88888.00 2020-10-11 17:48:24.000 285 13952.74 89.75 54964.43 88888.00 2020-10-11 17:48:25.000 285 13952.83 89.68 54964.27 88888.00 2020-10-11 17:48:26.000 285 13952.97 89.96 54964.13 88888.00 2020-10-11 17:48:27.000 285 13952.64 89.58 54964.39 88888.00 2020-10-11 17:48:28.000 285 13952.81 89.76 54964.28 88888.00 2020-10-11 17:48:29.000 285 13952.78 89.90 54964.19 88888.00 2020-10-11 17:48:30.000 285 13952.84 89.75 54964.23 88888.00 2020-10-11 17:48:31.000 285 13952.67 89.80 54964.28 88888.00 2020-10-11 17:48:32.000 285 13952.72 89.67 54964.31 88888.00 2020-10-11 17:48:33.000 285 13952.60 89.74 54964.46 88888.00 2020-10-11 17:48:34.000 285 13952.78 89.74 54964.21 88888.00 2020-10-11 17:48:35.000 285 13952.61 89.67 54964.43 88888.00 2020-10-11 17:48:36.000 285 13952.79 89.66 54964.42 88888.00 2020-10-11 17:48:37.000 285 13952.52 89.56 54964.43 88888.00 2020-10-11 17:48:38.000 285 13952.71 89.75 54964.29 88888.00 2020-10-11 17:48:39.000 285 13952.68 89.70 54964.33 88888.00 2020-10-11 17:48:40.000 285 13952.74 89.73 54964.27 88888.00 2020-10-11 17:48:41.000 285 13954.46 91.69 54962.35 88888.00 2020-10-11 17:48:42.000 285 13953.49 90.45 54963.36 88888.00 2020-10-11 17:48:43.000 285 13952.71 89.84 54964.24 88888.00 2020-10-11 17:48:44.000 285 13952.67 89.61 54964.14 88888.00 2020-10-11 17:48:45.000 285 13952.72 89.79 54964.35 88888.00 2020-10-11 17:48:46.000 285 13952.65 89.71 54964.31 88888.00 2020-10-11 17:48:47.000 285 13954.01 91.02 54962.76 88888.00 2020-10-11 17:48:48.000 285 13953.25 90.25 54963.57 88888.00 2020-10-11 17:48:49.000 285 13952.72 89.81 54964.21 88888.00 2020-10-11 17:48:50.000 285 13952.65 89.62 54964.18 88888.00 2020-10-11 17:48:51.000 285 13952.76 89.79 54964.23 88888.00 2020-10-11 17:48:52.000 285 13952.57 89.83 54964.12 88888.00 2020-10-11 17:48:53.000 285 13952.78 89.82 54964.08 88888.00 2020-10-11 17:48:54.000 285 13952.78 89.88 54964.17 88888.00 2020-10-11 17:48:55.000 285 13952.69 89.73 54964.18 88888.00 2020-10-11 17:48:56.000 285 13952.78 89.79 54964.13 88888.00 2020-10-11 17:48:57.000 285 13952.63 89.94 54964.33 88888.00 2020-10-11 17:48:58.000 285 13952.94 89.90 54964.06 88888.00 2020-10-11 17:48:59.000 285 13952.66 89.91 54964.30 88888.00 2020-10-11 17:49:00.000 285 13952.80 90.10 54963.98 88888.00 2020-10-11 17:49:01.000 285 13952.81 89.87 54964.14 88888.00 2020-10-11 17:49:02.000 285 13952.62 90.01 54964.22 88888.00 2020-10-11 17:49:03.000 285 13952.76 90.02 54964.08 88888.00 2020-10-11 17:49:04.000 285 13952.90 90.20 54964.04 88888.00 2020-10-11 17:49:05.000 285 13952.50 89.94 54964.33 88888.00 2020-10-11 17:49:06.000 285 13952.78 90.13 54964.15 88888.00 2020-10-11 17:49:07.000 285 13952.58 90.07 54964.35 88888.00 2020-10-11 17:49:08.000 285 13952.65 90.08 54964.34 88888.00 2020-10-11 17:49:09.000 285 13952.88 90.17 54964.23 88888.00 2020-10-11 17:49:10.000 285 13954.39 91.79 54962.65 88888.00 2020-10-11 17:49:11.000 285 13953.07 90.36 54963.90 88888.00 2020-10-11 17:49:12.000 285 13952.71 90.01 54964.42 88888.00 2020-10-11 17:49:13.000 285 13952.88 90.19 54964.10 88888.00 2020-10-11 17:49:14.000 285 13952.92 90.04 54964.27 88888.00 2020-10-11 17:49:15.000 285 13953.23 90.58 54963.93 88888.00 2020-10-11 17:49:16.000 285 13954.28 91.69 54962.82 88888.00 2020-10-11 17:49:17.000 285 13952.84 90.02 54964.23 88888.00 2020-10-11 17:49:18.000 285 13952.88 90.18 54964.27 88888.00 2020-10-11 17:49:19.000 285 13952.68 90.08 54964.38 88888.00 2020-10-11 17:49:20.000 285 13952.82 90.03 54964.41 88888.00 2020-10-11 17:49:21.000 285 13952.96 90.11 54964.44 88888.00 2020-10-11 17:49:22.000 285 13953.04 90.16 54964.35 88888.00 2020-10-11 17:49:23.000 285 13952.95 90.16 54964.63 88888.00 2020-10-11 17:49:24.000 285 13952.87 90.21 54964.43 88888.00 2020-10-11 17:49:25.000 285 13953.09 90.28 54964.35 88888.00 2020-10-11 17:49:26.000 285 13952.75 90.12 54964.66 88888.00 2020-10-11 17:49:27.000 285 13952.95 90.23 54964.31 88888.00 2020-10-11 17:49:28.000 285 13952.82 90.06 54964.44 88888.00 2020-10-11 17:49:29.000 285 13952.80 90.25 54964.53 88888.00 2020-10-11 17:49:30.000 285 13952.97 90.34 54964.47 88888.00 2020-10-11 17:49:31.000 285 13952.70 90.18 54964.59 88888.00 2020-10-11 17:49:32.000 285 13953.04 90.32 54964.31 88888.00 2020-10-11 17:49:33.000 285 13954.96 92.35 54962.31 88888.00 2020-10-11 17:49:34.000 285 13953.14 90.60 54964.16 88888.00 2020-10-11 17:49:35.000 285 13952.64 90.15 54964.60 88888.00 2020-10-11 17:49:36.000 285 13952.90 90.16 54964.40 88888.00 2020-10-11 17:49:37.000 285 13952.84 90.27 54964.61 88888.00 2020-10-11 17:49:38.000 285 13954.01 91.64 54963.22 88888.00 2020-10-11 17:49:39.000 285 13953.29 90.59 54964.12 88888.00 2020-10-11 17:49:40.000 285 13952.82 90.17 54964.42 88888.00 2020-10-11 17:49:41.000 285 13952.69 90.11 54964.68 88888.00 2020-10-11 17:49:42.000 285 13952.75 90.01 54964.54 88888.00 2020-10-11 17:49:43.000 285 13952.69 90.00 54964.69 88888.00 2020-10-11 17:49:44.000 285 13953.02 90.23 54964.47 88888.00 2020-10-11 17:49:45.000 285 13954.29 91.64 54963.01 88888.00 2020-10-11 17:49:46.000 285 13952.77 90.08 54964.62 88888.00 2020-10-11 17:49:47.000 285 13952.71 90.09 54964.80 88888.00 2020-10-11 17:49:48.000 285 13952.70 90.16 54964.77 88888.00 2020-10-11 17:49:49.000 285 13952.77 90.16 54964.85 88888.00 2020-10-11 17:49:50.000 285 13952.70 89.98 54964.68 88888.00 2020-10-11 17:49:51.000 285 13952.74 90.22 54964.72 88888.00 2020-10-11 17:49:52.000 285 13952.75 90.23 54964.63 88888.00 2020-10-11 17:49:53.000 285 13952.69 90.24 54964.77 88888.00 2020-10-11 17:49:54.000 285 13952.91 90.20 54964.65 88888.00 2020-10-11 17:49:55.000 285 13952.97 90.44 54964.64 88888.00 2020-10-11 17:49:56.000 285 13952.97 90.32 54964.52 88888.00 2020-10-11 17:49:57.000 285 13952.70 90.28 54964.98 88888.00 2020-10-11 17:49:58.000 285 13952.89 90.27 54964.65 88888.00 2020-10-11 17:49:59.000 285 13952.74 90.23 54964.92 88888.00 2020-10-11 17:50:00.000 285 13952.93 90.59 54964.67 88888.00 2020-10-11 17:50:01.000 285 13952.84 90.30 54964.69 88888.00 2020-10-11 17:50:02.000 285 13952.80 90.23 54964.94 88888.00 2020-10-11 17:50:03.000 285 13952.92 90.38 54964.71 88888.00 2020-10-11 17:50:04.000 285 13954.06 91.56 54963.51 88888.00 2020-10-11 17:50:05.000 285 13953.35 90.94 54964.26 88888.00 2020-10-11 17:50:06.000 285 13952.85 90.34 54964.75 88888.00 2020-10-11 17:50:07.000 285 13952.81 90.17 54964.86 88888.00 2020-10-11 17:50:08.000 285 13953.00 90.46 54964.74 88888.00 2020-10-11 17:50:09.000 285 13953.61 90.96 54963.96 88888.00 2020-10-11 17:50:10.000 285 13954.18 91.48 54963.58 88888.00 2020-10-11 17:50:11.000 285 13952.95 90.25 54964.73 88888.00 2020-10-11 17:50:12.000 285 13953.09 90.39 54964.74 88888.00 2020-10-11 17:50:13.000 285 13953.02 90.49 54964.69 88888.00 2020-10-11 17:50:14.000 285 13953.04 90.21 54964.71 88888.00 2020-10-11 17:50:15.000 285 13953.03 90.39 54964.86 88888.00 2020-10-11 17:50:16.000 285 13952.84 90.22 54964.85 88888.00 2020-10-11 17:50:17.000 285 13953.01 90.10 54964.78 88888.00 2020-10-11 17:50:18.000 285 13953.13 90.27 54964.66 88888.00 2020-10-11 17:50:19.000 285 13953.00 90.14 54964.82 88888.00 2020-10-11 17:50:20.000 285 13953.86 91.15 54963.84 88888.00 2020-10-11 17:50:21.000 285 13954.04 91.18 54963.68 88888.00 2020-10-11 17:50:22.000 285 13952.95 90.14 54964.93 88888.00 2020-10-11 17:50:23.000 285 13952.95 90.21 54964.76 88888.00 2020-10-11 17:50:24.000 285 13953.07 90.21 54964.56 88888.00 2020-10-11 17:50:25.000 285 13953.20 90.22 54964.72 88888.00 2020-10-11 17:50:26.000 285 13954.69 91.98 54963.14 88888.00 2020-10-11 17:50:27.000 285 13953.24 90.12 54964.81 88888.00 2020-10-11 17:50:28.000 285 13953.12 90.40 54964.91 88888.00 2020-10-11 17:50:29.000 285 13953.08 90.28 54964.68 88888.00 2020-10-11 17:50:30.000 285 13953.13 90.10 54964.80 88888.00 2020-10-11 17:50:31.000 285 13953.27 90.19 54964.86 88888.00 2020-10-11 17:50:32.000 285 13953.21 90.47 54964.82 88888.00 2020-10-11 17:50:33.000 285 13953.21 90.27 54964.80 88888.00 2020-10-11 17:50:34.000 285 13953.33 90.27 54964.77 88888.00 2020-10-11 17:50:35.000 285 13953.28 90.28 54964.77 88888.00 2020-10-11 17:50:36.000 285 13953.35 90.49 54964.76 88888.00 2020-10-11 17:50:37.000 285 13953.18 90.24 54964.84 88888.00 2020-10-11 17:50:38.000 285 13953.32 90.34 54964.62 88888.00 2020-10-11 17:50:39.000 285 13953.34 90.42 54964.79 88888.00 2020-10-11 17:50:40.000 285 13953.20 90.30 54964.77 88888.00 2020-10-11 17:50:41.000 285 13953.51 90.42 54964.48 88888.00 2020-10-11 17:50:42.000 285 13953.29 90.35 54964.92 88888.00 2020-10-11 17:50:43.000 285 13953.35 90.50 54964.72 88888.00 2020-10-11 17:50:44.000 285 13953.39 90.40 54964.72 88888.00 2020-10-11 17:50:45.000 285 13953.48 90.39 54964.72 88888.00 2020-10-11 17:50:46.000 285 13953.58 90.58 54964.76 88888.00 2020-10-11 17:50:47.000 285 13953.29 90.45 54964.89 88888.00 2020-10-11 17:50:48.000 285 13953.45 90.42 54964.88 88888.00 2020-10-11 17:50:49.000 285 13953.98 91.16 54964.26 88888.00 2020-10-11 17:50:50.000 285 13954.77 91.89 54963.29 88888.00 2020-10-11 17:50:51.000 285 13953.52 90.47 54964.87 88888.00 2020-10-11 17:50:52.000 285 13953.55 90.71 54964.80 88888.00 2020-10-11 17:50:53.000 285 13953.57 90.64 54964.80 88888.00 2020-10-11 17:50:54.000 285 13953.58 90.52 54964.54 88888.00 2020-10-11 17:50:55.000 285 13955.05 92.10 54963.13 88888.00 2020-10-11 17:50:56.000 285 13954.00 90.89 54964.28 88888.00 2020-10-11 17:50:57.000 285 13953.67 90.76 54964.82 88888.00 2020-10-11 17:50:58.000 285 13953.81 90.81 54964.65 88888.00 2020-10-11 17:50:59.000 285 13953.67 90.57 54964.73 88888.00 2020-10-11 17:51:00.000 285 13953.73 90.80 54964.67 88888.00 2020-10-11 17:51:01.000 285 13953.77 90.76 54964.62 88888.00 2020-10-11 17:51:02.000 285 13953.61 90.67 54964.98 88888.00 2020-10-11 17:51:03.000 285 13953.87 90.85 54964.73 88888.00 2020-10-11 17:51:04.000 285 13953.67 90.57 54964.89 88888.00 2020-10-11 17:51:05.000 285 13953.96 90.78 54964.52 88888.00 2020-10-11 17:51:06.000 285 13954.02 90.69 54964.69 88888.00 2020-10-11 17:51:07.000 285 13955.50 92.43 54963.22 88888.00 2020-10-11 17:51:08.000 285 13954.85 91.70 54963.96 88888.00 2020-10-11 17:51:09.000 285 13954.08 90.77 54964.71 88888.00 2020-10-11 17:51:10.000 285 13954.16 90.71 54964.64 88888.00 2020-10-11 17:51:11.000 285 13954.14 90.63 54964.74 88888.00 2020-10-11 17:51:12.000 285 13954.30 90.85 54964.90 88888.00 2020-10-11 17:51:13.000 285 13955.81 92.51 54963.24 88888.00 2020-10-11 17:51:14.000 285 13954.50 90.95 54964.63 88888.00 2020-10-11 17:51:15.000 285 13954.39 90.64 54964.78 88888.00 2020-10-11 17:51:16.000 285 13954.39 90.76 54964.88 88888.00 2020-10-11 17:51:17.000 285 13954.46 90.87 54964.82 88888.00 2020-10-11 17:51:18.000 285 13954.33 90.58 54964.88 88888.00 2020-10-11 17:51:19.000 285 13954.53 90.67 54964.98 88888.00 2020-10-11 17:51:20.000 285 13954.65 90.79 54964.91 88888.00 2020-10-11 17:51:21.000 285 13954.67 90.97 54964.74 88888.00 2020-10-11 17:51:22.000 285 13954.69 90.88 54964.79 88888.00 2020-10-11 17:51:23.000 285 13955.05 90.86 54964.61 88888.00 2020-10-11 17:51:24.000 285 13955.97 91.99 54963.49 88888.00 2020-10-11 17:51:25.000 285 13955.56 91.46 54964.21 88888.00 2020-10-11 17:51:26.000 285 13954.81 90.83 54964.77 88888.00 2020-10-11 17:51:27.000 285 13954.68 90.78 54964.83 88888.00 2020-10-11 17:51:28.000 285 13955.01 90.82 54964.86 88888.00 2020-10-11 17:51:29.000 285 13954.93 90.83 54964.81 88888.00 2020-10-11 17:51:30.000 285 13954.81 90.74 54964.96 88888.00 2020-10-11 17:51:31.000 285 13955.08 90.91 54964.78 88888.00 2020-10-11 17:51:32.000 285 13955.17 90.97 54964.59 88888.00 2020-10-11 17:51:33.000 285 13954.95 90.81 54964.85 88888.00 2020-10-11 17:51:34.000 285 13955.03 90.85 54964.77 88888.00 2020-10-11 17:51:35.000 285 13954.93 90.81 54964.97 88888.00 2020-10-11 17:51:36.000 285 13954.94 90.79 54965.02 88888.00 2020-10-11 17:51:37.000 285 13954.83 90.77 54965.21 88888.00 2020-10-11 17:51:38.000 285 13954.98 90.91 54964.96 88888.00 2020-10-11 17:51:39.000 285 13956.71 92.71 54963.27 88888.00 2020-10-11 17:51:40.000 285 13954.82 90.73 54964.91 88888.00 2020-10-11 17:51:41.000 285 13955.04 90.79 54964.84 88888.00 2020-10-11 17:51:42.000 285 13954.81 90.90 54965.20 88888.00 2020-10-11 17:51:43.000 285 13954.90 90.91 54964.86 88888.00 2020-10-11 17:51:44.000 285 13955.87 91.85 54964.09 88888.00 2020-10-11 17:51:45.000 285 13955.61 91.68 54964.29 88888.00 2020-10-11 17:51:46.000 285 13954.88 90.96 54964.86 88888.00 2020-10-11 17:51:47.000 285 13954.87 90.88 54965.01 88888.00 2020-10-11 17:51:48.000 285 13955.06 90.96 54964.92 88888.00 2020-10-11 17:51:49.000 285 13955.02 90.86 54965.00 88888.00 2020-10-11 17:51:50.000 285 13955.02 91.02 54965.10 88888.00 2020-10-11 17:51:51.000 285 13955.13 91.27 54964.91 88888.00 2020-10-11 17:51:52.000 285 13954.81 90.83 54964.99 88888.00 2020-10-11 17:51:53.000 285 13955.00 90.89 54965.05 88888.00 2020-10-11 17:51:54.000 285 13954.87 91.00 54965.11 88888.00 2020-10-11 17:51:55.000 285 13955.07 91.28 54964.89 88888.00 2020-10-11 17:51:56.000 285 13954.90 90.94 54964.96 88888.00 2020-10-11 17:51:57.000 285 13954.84 90.90 54965.30 88888.00 2020-10-11 17:51:58.000 285 13955.00 91.10 54964.85 88888.00 2020-10-11 17:51:59.000 285 13955.03 90.92 54965.10 88888.00 2020-10-11 17:52:00.000 285 13955.16 91.21 54964.90 88888.00 2020-10-11 17:52:01.000 285 13955.82 91.65 54964.28 88888.00 2020-10-11 17:52:02.000 285 13957.32 93.42 54962.47 88888.00 2020-10-11 17:52:03.000 285 13955.36 91.34 54964.73 88888.00 2020-10-11 17:52:04.000 285 13955.34 91.48 54964.72 88888.00 2020-10-11 17:52:05.000 285 13955.36 91.34 54964.71 88888.00 2020-10-11 17:52:06.000 285 13955.19 91.30 54964.99 88888.00 2020-10-11 17:52:07.000 285 13956.61 92.63 54963.46 88888.00 2020-10-11 17:52:08.000 285 13955.73 91.79 54964.46 88888.00 2020-10-11 17:52:09.000 285 13955.28 91.31 54964.83 88888.00 2020-10-11 17:52:10.000 285 13955.26 91.24 54964.93 88888.00 2020-10-11 17:52:11.000 285 13955.24 91.46 54964.95 88888.00 2020-10-11 17:52:12.000 285 13955.18 91.28 54964.94 88888.00 2020-10-11 17:52:13.000 285 13955.17 91.27 54964.87 88888.00 2020-10-11 17:52:14.000 285 13955.17 91.17 54965.00 88888.00 2020-10-11 17:52:15.000 285 13955.23 91.54 54964.92 88888.00 2020-10-11 17:52:16.000 285 13955.17 91.57 54964.99 88888.00 2020-10-11 17:52:17.000 285 13954.87 91.15 54965.15 88888.00 2020-10-11 17:52:18.000 285 13955.03 91.37 54964.97 88888.00 2020-10-11 17:52:19.000 285 13954.69 91.26 54965.41 88888.00 2020-10-11 17:52:20.000 285 13954.95 91.33 54964.98 88888.00 2020-10-11 17:52:21.000 285 13954.89 91.35 54965.08 88888.00 2020-10-11 17:52:22.000 285 13954.62 91.31 54965.34 88888.00 2020-10-11 17:52:23.000 285 13954.87 91.44 54965.07 88888.00 2020-10-11 17:52:24.000 285 13954.89 91.35 54965.09 88888.00 2020-10-11 17:52:25.000 285 13954.63 91.35 54965.35 88888.00 2020-10-11 17:52:26.000 285 13954.66 91.36 54965.19 88888.00 2020-10-11 17:52:27.000 285 13954.36 91.31 54965.50 88888.00 2020-10-11 17:52:28.000 285 13954.55 91.45 54965.13 88888.00 2020-10-11 17:52:29.000 285 13954.30 91.26 54965.65 88888.00 2020-10-11 17:52:30.000 285 13954.47 91.51 54965.26 88888.00 2020-10-11 17:52:31.000 285 13955.82 92.71 54963.89 88888.00 2020-10-11 17:52:32.000 285 13954.07 91.12 54965.67 88888.00 2020-10-11 17:52:33.000 285 13954.32 91.56 54965.23 88888.00 2020-10-11 17:52:34.000 285 13955.42 92.58 54964.17 88888.00 2020-10-11 17:52:35.000 285 13953.94 91.27 54965.51 88888.00 2020-10-11 17:52:36.000 285 13953.65 91.17 54965.76 88888.00 2020-10-11 17:52:37.000 285 13953.69 91.03 54965.61 88888.00 2020-10-11 17:52:38.000 285 13953.64 91.15 54965.64 88888.00 2020-10-11 17:52:39.000 285 13953.31 91.04 54965.84 88888.00 2020-10-11 17:52:40.000 285 13953.63 91.12 54965.55 88888.00 2020-10-11 17:52:41.000 285 13953.36 91.22 54965.77 88888.00 2020-10-11 17:52:42.000 285 13953.20 91.01 54965.73 88888.00 2020-10-11 17:52:43.000 285 13953.48 91.25 54965.57 88888.00 2020-10-11 17:52:44.000 285 13953.42 91.20 54965.47 88888.00 2020-10-11 17:52:45.000 285 13953.20 90.96 54965.51 88888.00 2020-10-11 17:52:46.000 285 13953.37 91.31 54965.47 88888.00 2020-10-11 17:52:47.000 285 13953.11 91.12 54965.48 88888.00 2020-10-11 17:52:48.000 285 13953.21 91.17 54965.27 88888.00 2020-10-11 17:52:49.000 285 13953.06 91.23 54965.38 88888.00 2020-10-11 17:52:50.000 285 13953.59 91.59 54964.94 88888.00 2020-10-11 17:52:51.000 285 13954.93 93.30 54963.42 88888.00 2020-10-11 17:52:52.000 285 13953.09 91.13 54965.50 88888.00 2020-10-11 17:52:53.000 285 13953.13 91.31 54965.42 88888.00 2020-10-11 17:52:54.000 285 13952.89 91.09 54965.48 88888.00 2020-10-11 17:52:55.000 285 13953.03 91.13 54965.35 88888.00 2020-10-11 17:52:56.000 285 13953.80 92.09 54964.65 88888.00 2020-10-11 17:52:57.000 285 13953.84 92.17 54964.49 88888.00 2020-10-11 17:52:58.000 285 13952.81 91.23 54965.50 88888.00 2020-10-11 17:52:59.000 285 13952.78 91.14 54965.41 88888.00 2020-10-11 17:53:00.000 285 13954.55 93.05 54963.58 88888.00 2020-10-11 17:53:01.000 285 13952.59 91.01 54965.49 88888.00 2020-10-11 17:53:02.000 285 13952.78 91.09 54965.38 88888.00 2020-10-11 17:53:03.000 285 13952.69 91.14 54965.28 88888.00 2020-10-11 17:53:04.000 285 13953.03 91.39 54964.98 88888.00 2020-10-11 17:53:05.000 285 13954.73 93.06 54963.21 88888.00 2020-10-11 17:53:06.000 285 13952.53 90.99 54965.33 88888.00 2020-10-11 17:53:07.000 285 13952.73 91.04 54965.11 88888.00 2020-10-11 17:53:08.000 285 13952.51 91.10 54965.23 88888.00 2020-10-11 17:53:09.000 285 13952.69 91.00 54965.07 88888.00 2020-10-11 17:53:10.000 285 13952.49 90.93 54965.23 88888.00 2020-10-11 17:53:11.000 285 13952.66 91.24 54964.90 88888.00 2020-10-11 17:53:12.000 285 13952.49 90.84 54965.11 88888.00 2020-10-11 17:53:13.000 285 13952.65 90.96 54965.08 88888.00 2020-10-11 17:53:14.000 285 13952.51 90.90 54964.94 88888.00 2020-10-11 17:53:15.000 285 13952.37 90.93 54965.24 88888.00 2020-10-11 17:53:16.000 285 13952.24 90.88 54965.21 88888.00 2020-10-11 17:53:17.000 285 13952.62 91.04 54964.87 88888.00 2020-10-11 17:53:18.000 285 13952.53 91.02 54964.98 88888.00 2020-10-11 17:53:19.000 285 13953.48 92.34 54963.72 88888.00 2020-10-11 17:53:20.000 285 13953.14 91.69 54964.30 88888.00 2020-10-11 17:53:21.000 285 13952.30 90.87 54965.14 88888.00 2020-10-11 17:53:22.000 285 13952.32 91.03 54964.96 88888.00 2020-10-11 17:53:23.000 285 13952.48 91.09 54964.84 88888.00 2020-10-11 17:53:24.000 285 13952.13 91.08 54965.14 88888.00 2020-10-11 17:53:25.000 285 13954.24 92.89 54962.97 88888.00 2020-10-11 17:53:26.000 285 13952.26 90.94 54965.08 88888.00 2020-10-11 17:53:27.000 285 13952.42 90.90 54964.81 88888.00 2020-10-11 17:53:28.000 285 13952.32 91.07 54965.06 88888.00 2020-10-11 17:53:29.000 285 13952.49 91.03 54964.73 88888.00 2020-10-11 17:53:30.000 285 13952.32 91.20 54965.00 88888.00 2020-10-11 17:53:31.000 285 13952.48 91.05 54964.71 88888.00 2020-10-11 17:53:32.000 285 13952.30 90.91 54964.72 88888.00 2020-10-11 17:53:33.000 285 13952.35 91.05 54964.88 88888.00 2020-10-11 17:53:34.000 285 13952.28 90.89 54964.97 88888.00 2020-10-11 17:53:35.000 285 13952.34 91.01 54964.74 88888.00 2020-10-11 17:53:36.000 285 13952.36 91.03 54964.72 88888.00 2020-10-11 17:53:37.000 285 13952.11 90.92 54964.97 88888.00 2020-10-11 17:53:38.000 285 13952.37 91.03 54964.75 88888.00 2020-10-11 17:53:39.000 285 13952.23 90.88 54964.77 88888.00 2020-10-11 17:53:40.000 285 13952.34 90.97 54964.66 88888.00 2020-10-11 17:53:41.000 285 13953.37 92.02 54963.63 88888.00 2020-10-11 17:53:42.000 285 13953.38 92.02 54963.56 88888.00 2020-10-11 17:53:43.000 285 13952.42 90.84 54964.49 88888.00 2020-10-11 17:53:44.000 285 13952.38 90.93 54964.49 88888.00 2020-10-11 17:53:45.000 285 13952.13 90.91 54964.90 88888.00 2020-10-11 17:53:46.000 285 13952.47 91.21 54964.30 88888.00 2020-10-11 17:53:47.000 285 13953.79 92.27 54963.02 88888.00 2020-10-11 17:53:48.000 285 13952.36 90.70 54964.65 88888.00 2020-10-11 17:53:49.000 285 13952.54 90.70 54964.59 88888.00 2020-10-11 17:53:50.000 285 13952.11 90.59 54964.85 88888.00 2020-10-11 17:53:51.000 285 13952.27 90.64 54964.71 88888.00 2020-10-11 17:53:52.000 285 13952.14 90.56 54964.82 88888.00 2020-10-11 17:53:53.000 285 13952.35 90.49 54964.66 88888.00 2020-10-11 17:53:54.000 285 13953.90 92.25 54962.87 88888.00 2020-10-11 17:53:55.000 285 13952.30 90.63 54964.74 88888.00 2020-10-11 17:53:56.000 285 13952.19 90.38 54964.69 88888.00 2020-10-11 17:53:57.000 285 13952.20 90.50 54964.75 88888.00 2020-10-11 17:53:58.000 285 13952.32 90.49 54964.56 88888.00 2020-10-11 17:53:59.000 285 13952.32 90.65 54964.66 88888.00 2020-10-11 17:54:00.000 285 13952.25 90.36 54964.61 88888.00 2020-10-11 17:54:01.000 285 13952.41 90.44 54964.53 88888.00 2020-10-11 17:54:02.000 285 13952.43 90.54 54964.67 88888.00 2020-10-11 17:54:03.000 285 13952.38 90.41 54964.54 88888.00 2020-10-11 17:54:04.000 285 13952.31 90.54 54964.71 88888.00 2020-10-11 17:54:05.000 285 13952.32 90.27 54964.69 88888.00 2020-10-11 17:54:06.000 285 13952.24 90.37 54964.70 88888.00 2020-10-11 17:54:07.000 285 13952.38 90.53 54964.54 88888.00 2020-10-11 17:54:08.000 285 13952.48 90.35 54964.44 88888.00 2020-10-11 17:54:09.000 285 13952.63 90.57 54964.44 88888.00 2020-10-11 17:54:10.000 285 13952.59 90.51 54964.41 88888.00 2020-10-11 17:54:11.000 285 13952.61 90.38 54964.56 88888.00 2020-10-11 17:54:12.000 285 13952.47 90.48 54964.40 88888.00 2020-10-11 17:54:13.000 285 13953.37 91.33 54963.66 88888.00 2020-10-11 17:54:14.000 285 13953.53 91.55 54963.44 88888.00 2020-10-11 17:54:15.000 285 13952.59 90.46 54964.62 88888.00 2020-10-11 17:54:16.000 285 13952.58 90.61 54964.40 88888.00 2020-10-11 17:54:17.000 285 13952.58 90.45 54964.66 88888.00 2020-10-11 17:54:18.000 285 13952.74 90.75 54964.51 88888.00 2020-10-11 17:54:19.000 285 13954.35 92.37 54962.63 88888.00 2020-10-11 17:54:20.000 285 13952.74 90.47 54964.49 88888.00 2020-10-11 17:54:21.000 285 13952.69 90.58 54964.56 88888.00 2020-10-11 17:54:22.000 285 13952.51 90.35 54964.74 88888.00 2020-10-11 17:54:23.000 285 13952.55 90.54 54964.73 88888.00 2020-10-11 17:54:24.000 285 13952.74 90.55 54964.42 88888.00 2020-10-11 17:54:25.000 285 13952.54 90.47 54964.71 88888.00 2020-10-11 17:54:26.000 285 13952.77 90.52 54964.46 88888.00 2020-10-11 17:54:27.000 285 13952.67 90.55 54964.64 88888.00 2020-10-11 17:54:28.000 285 13952.67 90.42 54964.49 88888.00 2020-10-11 17:54:29.000 285 13952.88 90.49 54964.47 88888.00 2020-10-11 17:54:30.000 285 13952.65 90.28 54964.63 88888.00 2020-10-11 17:54:31.000 285 13952.53 90.36 54964.58 88888.00 2020-10-11 17:54:32.000 285 13953.75 91.38 54963.61 88888.00 2020-10-11 17:54:33.000 285 13954.33 92.18 54962.97 88888.00 2020-10-11 17:54:34.000 285 13953.07 90.44 54964.43 88888.00 2020-10-11 17:54:35.000 285 13953.01 90.45 54964.43 88888.00 2020-10-11 17:54:36.000 285 13952.79 90.34 54964.64 88888.00 2020-10-11 17:54:37.000 285 13952.83 90.45 54964.52 88888.00 2020-10-11 17:54:38.000 285 13954.66 92.10 54962.76 88888.00 2020-10-11 17:54:39.000 285 13953.05 90.54 54964.55 88888.00 2020-10-11 17:54:40.000 285 13953.16 90.43 54964.49 88888.00 2020-10-11 17:54:41.000 285 13953.06 90.14 54964.64 88888.00 2020-10-11 17:54:42.000 285 13953.19 90.40 54964.44 88888.00 2020-10-11 17:54:43.000 285 13952.99 90.28 54964.64 88888.00 2020-10-11 17:54:44.000 285 13953.23 90.30 54964.47 88888.00 2020-10-11 17:54:45.000 285 13953.14 90.28 54964.72 88888.00 2020-10-11 17:54:46.000 285 13953.36 90.60 54964.55 88888.00 2020-10-11 17:54:47.000 285 13953.14 90.20 54964.67 88888.00 2020-10-11 17:54:48.000 285 13953.43 90.33 54964.61 88888.00 2020-10-11 17:54:49.000 285 13953.32 90.43 54964.68 88888.00 2020-10-11 17:54:50.000 285 13953.36 90.37 54964.66 88888.00 2020-10-11 17:54:51.000 285 13953.52 90.56 54964.57 88888.00 2020-10-11 17:54:52.000 285 13953.37 90.42 54964.77 88888.00 2020-10-11 17:54:53.000 285 13953.56 90.57 54964.57 88888.00 2020-10-11 17:54:54.000 285 13953.57 90.62 54964.83 88888.00 2020-10-11 17:54:55.000 285 13953.51 90.58 54964.76 88888.00 2020-10-11 17:54:56.000 285 13953.44 90.59 54964.84 88888.00 2020-10-11 17:54:57.000 285 13953.63 90.50 54964.84 88888.00 2020-10-11 17:54:58.000 285 13953.64 90.65 54964.82 88888.00 2020-10-11 17:54:59.000 285 13953.64 90.61 54964.79 88888.00 2020-10-11 17:55:00.000 285 13953.81 90.69 54964.71 88888.00 2020-10-11 17:55:01.000 285 13954.46 91.39 54964.08 88888.00 2020-10-11 17:55:02.000 285 13954.81 91.57 54963.69 88888.00 2020-10-11 17:55:03.000 285 13953.93 90.85 54964.76 88888.00 2020-10-11 17:55:04.000 285 13954.02 90.81 54964.82 88888.00 2020-10-11 17:55:05.000 285 13954.10 90.70 54964.63 88888.00 2020-10-11 17:55:06.000 285 13954.15 90.90 54964.70 88888.00 2020-10-11 17:55:07.000 285 13955.08 91.86 54963.63 88888.00 2020-10-11 17:55:08.000 285 13954.97 91.57 54964.00 88888.00 2020-10-11 17:55:09.000 285 13954.04 90.84 54964.87 88888.00 2020-10-11 17:55:10.000 285 13953.86 90.55 54965.01 88888.00 2020-10-11 17:55:11.000 285 13954.13 90.77 54964.71 88888.00 2020-10-11 17:55:12.000 285 13953.87 90.70 54965.23 88888.00 2020-10-11 17:55:13.000 285 13954.17 90.86 54964.91 88888.00 2020-10-11 17:55:14.000 285 13954.25 90.80 54964.81 88888.00 2020-10-11 17:55:15.000 285 13954.10 90.82 54965.16 88888.00 2020-10-11 17:55:16.000 285 13954.10 90.84 54965.18 88888.00 2020-10-11 17:55:17.000 285 13954.24 90.66 54965.03 88888.00 2020-10-11 17:55:18.000 285 13954.27 90.86 54965.02 88888.00 2020-10-11 17:55:19.000 285 13954.33 90.99 54965.01 88888.00 2020-10-11 17:55:20.000 285 13954.38 90.87 54965.01 88888.00 2020-10-11 17:55:21.000 285 13954.31 90.72 54964.86 88888.00 2020-10-11 17:55:22.000 285 13954.21 90.71 54965.27 88888.00 2020-10-11 17:55:23.000 285 13954.30 90.71 54965.09 88888.00 2020-10-11 17:55:24.000 285 13954.41 90.74 54965.09 88888.00 2020-10-11 17:55:25.000 285 13954.35 90.76 54965.17 88888.00 2020-10-11 17:55:26.000 285 13954.40 90.83 54965.01 88888.00 2020-10-11 17:55:27.000 285 13954.34 90.67 54965.06 88888.00 2020-10-11 17:55:28.000 285 13956.53 92.82 54962.89 88888.00 2020-10-11 17:55:29.000 285 13954.76 91.14 54964.78 88888.00 2020-10-11 17:55:30.000 285 13954.07 90.51 54965.27 88888.00 2020-10-11 17:55:31.000 285 13954.35 90.56 54965.20 88888.00 2020-10-11 17:55:32.000 285 13954.30 90.49 54965.31 88888.00 2020-10-11 17:55:33.000 285 13954.47 90.94 54965.05 88888.00 2020-10-11 17:55:34.000 285 13955.82 92.33 54963.62 88888.00 2020-10-11 17:55:35.000 285 13954.26 90.65 54965.17 88888.00 2020-10-11 17:55:36.000 285 13955.19 91.67 54964.35 88888.00 2020-10-11 17:55:37.000 285 13955.18 91.60 54964.41 88888.00 2020-10-11 17:55:38.000 285 13954.51 90.91 54965.11 88888.00 2020-10-11 17:55:39.000 285 13954.28 90.69 54965.48 88888.00 2020-10-11 17:55:40.000 285 13954.36 90.81 54965.12 88888.00 2020-10-11 17:55:41.000 285 13954.28 90.76 54965.38 88888.00 2020-10-11 17:55:42.000 285 13954.39 90.74 54965.20 88888.00 2020-10-11 17:55:43.000 285 13954.55 90.95 54965.20 88888.00 2020-10-11 17:55:44.000 285 13954.21 90.73 54965.25 88888.00 2020-10-11 17:55:45.000 285 13954.53 90.91 54965.08 88888.00 2020-10-11 17:55:46.000 285 13954.38 90.91 54965.27 88888.00 2020-10-11 17:55:47.000 285 13954.38 90.83 54965.23 88888.00 2020-10-11 17:55:48.000 285 13954.58 90.91 54965.17 88888.00 2020-10-11 17:55:49.000 285 13954.48 90.73 54965.28 88888.00 2020-10-11 17:55:50.000 285 13954.39 90.83 54965.52 88888.00 2020-10-11 17:55:51.000 285 13954.45 90.89 54965.16 88888.00 2020-10-11 17:55:52.000 285 13954.49 90.93 54965.27 88888.00 2020-10-11 17:55:53.000 285 13954.45 90.96 54965.38 88888.00 2020-10-11 17:55:54.000 285 13954.56 91.04 54965.39 88888.00 2020-10-11 17:55:55.000 285 13954.58 90.93 54965.52 88888.00 2020-10-11 17:55:56.000 285 13954.36 90.80 54965.59 88888.00 2020-10-11 17:55:57.000 285 13954.49 90.93 54965.58 88888.00 2020-10-11 17:55:58.000 285 13954.44 90.94 54965.59 88888.00 2020-10-11 17:55:59.000 285 13954.51 90.77 54965.65 88888.00 2020-10-11 17:56:00.000 285 13955.00 91.28 54965.21 88888.00 2020-10-11 17:56:01.000 285 13956.07 92.52 54964.06 88888.00 2020-10-11 17:56:02.000 285 13954.47 90.77 54965.81 88888.00 2020-10-11 17:56:03.000 285 13954.60 90.91 54965.60 88888.00 2020-10-11 17:56:04.000 285 13954.63 91.13 54965.65 88888.00 2020-10-11 17:56:05.000 285 13954.35 90.86 54965.93 88888.00 2020-10-11 17:56:06.000 285 13956.21 92.72 54963.94 88888.00 2020-10-11 17:56:07.000 285 13954.97 91.17 54965.43 88888.00 2020-10-11 17:56:08.000 285 13954.65 90.86 54965.60 88888.00 2020-10-11 17:56:09.000 285 13954.40 90.95 54965.95 88888.00 2020-10-11 17:56:10.000 285 13954.51 90.88 54965.78 88888.00 2020-10-11 17:56:11.000 285 13954.52 91.02 54965.83 88888.00 2020-10-11 17:56:12.000 285 13954.51 91.17 54965.72 88888.00 2020-10-11 17:56:13.000 285 13954.56 91.08 54965.70 88888.00 2020-10-11 17:56:14.000 285 13954.64 91.13 54965.78 88888.00 2020-10-11 17:56:15.000 285 13954.74 91.39 54965.49 88888.00 2020-10-11 17:56:16.000 285 13956.63 93.48 54963.47 88888.00 2020-10-11 17:56:17.000 285 13954.39 91.11 54965.60 88888.00 2020-10-11 17:56:18.000 285 13954.51 91.11 54965.43 88888.00 2020-10-11 17:56:19.000 285 13954.30 91.15 54965.74 88888.00 2020-10-11 17:56:20.000 285 13954.30 91.33 54965.73 88888.00 2020-10-11 17:56:21.000 285 13955.54 92.46 54964.41 88888.00 2020-10-11 17:56:22.000 285 13954.92 92.25 54965.09 88888.00 2020-10-11 17:56:23.000 285 13954.15 91.31 54965.80 88888.00 2020-10-11 17:56:24.000 285 13953.95 91.21 54965.61 88888.00 2020-10-11 17:56:25.000 285 13954.03 91.35 54965.65 88888.00 2020-10-11 17:56:26.000 285 13953.92 91.29 54965.77 88888.00 2020-10-11 17:56:27.000 285 13954.02 91.44 54965.59 88888.00 2020-10-11 17:56:28.000 285 13953.93 91.36 54965.63 88888.00 2020-10-11 17:56:29.000 285 13953.79 91.40 54965.61 88888.00 2020-10-11 17:56:30.000 285 13954.01 91.56 54965.26 88888.00 2020-10-11 17:56:31.000 285 13953.53 91.21 54965.60 88888.00 2020-10-11 17:56:32.000 285 13953.62 91.54 54965.56 88888.00 2020-10-11 17:56:33.000 285 13953.42 91.40 54965.51 88888.00 2020-10-11 17:56:34.000 285 13953.50 91.29 54965.46 88888.00 2020-10-11 17:56:35.000 285 13953.26 91.33 54965.59 88888.00 2020-10-11 17:56:36.000 285 13953.11 91.42 54965.51 88888.00 2020-10-11 17:56:37.000 285 13953.08 91.22 54965.32 88888.00 2020-10-11 17:56:38.000 285 13952.96 91.21 54965.47 88888.00 2020-10-11 17:56:39.000 285 13953.08 91.40 54965.35 88888.00 2020-10-11 17:56:40.000 285 13952.82 91.27 54965.43 88888.00 2020-10-11 17:56:41.000 285 13952.72 91.05 54965.38 88888.00 2020-10-11 17:56:42.000 285 13952.55 90.98 54965.51 88888.00 2020-10-11 17:56:43.000 285 13952.56 91.22 54965.43 88888.00 2020-10-11 17:56:44.000 285 13952.55 91.20 54965.28 88888.00 2020-10-11 17:56:45.000 285 13954.50 93.28 54963.31 88888.00 2020-10-11 17:56:46.000 285 13952.71 91.47 54964.92 88888.00 2020-10-11 17:56:47.000 285 13952.59 91.31 54964.89 88888.00 2020-10-11 17:56:48.000 285 13952.34 91.36 54965.26 88888.00 2020-10-11 17:56:49.000 285 13952.31 91.22 54965.11 88888.00 2020-10-11 17:56:50.000 285 13952.76 91.76 54964.60 88888.00 2020-10-11 17:56:51.000 285 13953.84 92.76 54963.36 88888.00 2020-10-11 17:56:52.000 285 13952.33 91.26 54964.79 88888.00 2020-10-11 17:56:53.000 285 13952.35 91.39 54964.87 88888.00 2020-10-11 17:56:54.000 285 13952.28 91.43 54964.93 88888.00 2020-10-11 17:56:55.000 285 13952.05 91.27 54964.96 88888.00 2020-10-11 17:56:56.000 285 13952.30 91.32 54964.70 88888.00 2020-10-11 17:56:57.000 285 13951.97 91.09 54965.09 88888.00 2020-10-11 17:56:58.000 285 13952.05 91.15 54964.72 88888.00 2020-10-11 17:56:59.000 285 13951.94 91.21 54964.77 88888.00 2020-10-11 17:57:00.000 285 13952.02 91.06 54964.72 88888.00 2020-10-11 17:57:01.000 285 13952.21 91.26 54964.52 88888.00 2020-10-11 17:57:02.000 285 13952.15 91.26 54964.56 88888.00 2020-10-11 17:57:03.000 285 13951.89 91.03 54964.76 88888.00 2020-10-11 17:57:04.000 285 13951.98 91.32 54964.67 88888.00 2020-10-11 17:57:05.000 285 13952.01 91.07 54964.59 88888.00 2020-10-11 17:57:06.000 285 13952.14 91.10 54964.58 88888.00 2020-10-11 17:57:07.000 285 13951.98 91.07 54964.55 88888.00 2020-10-11 17:57:08.000 285 13952.02 91.00 54964.36 88888.00 2020-10-11 17:57:09.000 285 13951.94 91.12 54964.53 88888.00 2020-10-11 17:57:10.000 285 13951.99 91.14 54964.54 88888.00 2020-10-11 17:57:11.000 285 13951.79 90.78 54964.57 88888.00 2020-10-11 17:57:12.000 285 13953.20 92.22 54963.17 88888.00 2020-10-11 17:57:13.000 285 13953.03 92.32 54963.33 88888.00 2020-10-11 17:57:14.000 285 13951.58 90.84 54964.80 88888.00 2020-10-11 17:57:15.000 285 13951.43 90.44 54964.90 88888.00 2020-10-11 17:57:16.000 285 13951.53 90.68 54964.87 88888.00 2020-10-11 17:57:17.000 285 13951.29 90.63 54965.07 88888.00 2020-10-11 17:57:18.000 285 13953.15 92.46 54963.07 88888.00 2020-10-11 17:57:19.000 285 13952.00 91.08 54964.49 88888.00 2020-10-11 17:57:20.000 285 13952.96 92.20 54963.31 88888.00 2020-10-11 17:57:21.000 285 13951.68 90.57 54964.65 88888.00 2020-10-11 17:57:22.000 285 13951.73 90.77 54964.60 88888.00 2020-10-11 17:57:23.000 285 13951.52 90.61 54964.71 88888.00 2020-10-11 17:57:24.000 285 13951.71 90.59 54964.69 88888.00 2020-10-11 17:57:25.000 285 13952.06 91.08 54964.34 88888.00 2020-10-11 17:57:26.000 285 13952.09 91.22 54964.26 88888.00 2020-10-11 17:57:27.000 285 13952.45 91.37 54964.00 88888.00 2020-10-11 17:57:28.000 285 13951.56 90.48 54964.98 88888.00 2020-10-11 17:57:29.000 285 13951.92 90.94 54964.42 88888.00 2020-10-11 17:57:30.000 285 13951.48 90.57 54965.01 88888.00 2020-10-11 17:57:31.000 285 13953.13 92.21 54963.35 88888.00 2020-10-11 17:57:32.000 285 13952.12 91.24 54964.33 88888.00 2020-10-11 17:57:33.000 285 13951.47 90.52 54964.89 88888.00 2020-10-11 17:57:34.000 285 13951.62 90.67 54964.78 88888.00 2020-10-11 17:57:35.000 285 13951.53 90.50 54964.87 88888.00 2020-10-11 17:57:36.000 285 13951.70 90.58 54964.74 88888.00 2020-10-11 17:57:37.000 285 13951.91 90.83 54964.77 88888.00 2020-10-11 17:57:38.000 285 13951.71 90.69 54964.86 88888.00 2020-10-11 17:57:39.000 285 13951.78 90.55 54964.66 88888.00 2020-10-11 17:57:40.000 285 13951.71 90.64 54964.88 88888.00 2020-10-11 17:57:41.000 285 13951.81 90.63 54964.60 88888.00 2020-10-11 17:57:42.000 285 13951.68 90.69 54964.76 88888.00 2020-10-11 17:57:43.000 285 13951.76 90.83 54964.64 88888.00 2020-10-11 17:57:44.000 285 13953.44 92.47 54962.82 88888.00 2020-10-11 17:57:45.000 285 13951.60 90.42 54964.72 88888.00 2020-10-11 17:57:46.000 285 13951.71 90.68 54964.77 88888.00 2020-10-11 17:57:47.000 285 13951.46 90.37 54964.92 88888.00 2020-10-11 17:57:48.000 285 13951.63 90.45 54964.92 88888.00 2020-10-11 17:57:49.000 285 13952.98 92.05 54963.41 88888.00 2020-10-11 17:57:50.000 285 13951.96 91.08 54964.44 88888.00 2020-10-11 17:57:51.000 285 13951.43 90.30 54964.90 88888.00 2020-10-11 17:57:52.000 285 13951.68 90.39 54964.73 88888.00 2020-10-11 17:57:53.000 285 13951.46 90.43 54965.04 88888.00 2020-10-11 17:57:54.000 285 13951.49 90.59 54964.88 88888.00 2020-10-11 17:57:55.000 285 13951.54 90.45 54964.81 88888.00 2020-10-11 17:57:56.000 285 13951.73 90.54 54964.67 88888.00 2020-10-11 17:57:57.000 285 13952.98 91.74 54963.39 88888.00 2020-10-11 17:57:58.000 285 13952.59 91.28 54963.84 88888.00 2020-10-11 17:57:59.000 285 13951.57 90.24 54964.95 88888.00 2020-10-11 17:58:00.000 285 13951.71 90.51 54964.88 88888.00 2020-10-11 17:58:01.000 285 13951.75 90.52 54964.63 88888.00 2020-10-11 17:58:02.000 285 13952.40 91.02 54964.10 88888.00 2020-10-11 17:58:03.000 285 13953.78 92.50 54962.74 88888.00 2020-10-11 17:58:04.000 285 13952.26 90.86 54964.12 88888.00 2020-10-11 17:58:05.000 285 13951.63 90.33 54964.94 88888.00 2020-10-11 17:58:06.000 285 13951.90 90.55 54964.64 88888.00 2020-10-11 17:58:07.000 285 13951.77 90.40 54964.75 88888.00 2020-10-11 17:58:08.000 285 13951.74 90.54 54964.85 88888.00 2020-10-11 17:58:09.000 285 13951.75 90.44 54964.81 88888.00 2020-10-11 17:58:10.000 285 13951.70 90.59 54964.77 88888.00 2020-10-11 17:58:11.000 285 13951.73 90.31 54964.75 88888.00 2020-10-11 17:58:12.000 285 13951.77 90.44 54964.68 88888.00 2020-10-11 17:58:13.000 285 13952.19 90.59 54964.49 88888.00 2020-10-11 17:58:14.000 285 13951.84 90.55 54964.85 88888.00 2020-10-11 17:58:15.000 285 13951.63 90.41 54964.93 88888.00 2020-10-11 17:58:16.000 285 13951.95 90.59 54964.71 88888.00 2020-10-11 17:58:17.000 285 13951.83 90.49 54964.80 88888.00 2020-10-11 17:58:18.000 285 13952.09 90.45 54964.50 88888.00 2020-10-11 17:58:19.000 285 13952.03 90.57 54964.83 88888.00 2020-10-11 17:58:20.000 285 13951.97 90.67 54964.86 88888.00 2020-10-11 17:58:21.000 285 13952.20 90.60 54964.61 88888.00 2020-10-11 17:58:22.000 285 13952.14 90.44 54964.75 88888.00 2020-10-11 17:58:23.000 285 13952.01 90.56 54964.87 88888.00 2020-10-11 17:58:24.000 285 13952.01 90.57 54964.74 88888.00 2020-10-11 17:58:25.000 285 13951.99 90.60 54964.96 88888.00 2020-10-11 17:58:26.000 285 13952.16 90.63 54964.62 88888.00 2020-10-11 17:58:27.000 285 13952.98 91.14 54964.02 88888.00 2020-10-11 17:58:28.000 285 13953.49 91.73 54963.52 88888.00 2020-10-11 17:58:29.000 285 13952.31 90.61 54964.87 88888.00 2020-10-11 17:58:30.000 285 13952.19 90.54 54964.92 88888.00 2020-10-11 17:58:31.000 285 13952.45 90.63 54964.67 88888.00 2020-10-11 17:58:32.000 285 13952.61 90.64 54964.67 88888.00 2020-10-11 17:58:33.000 285 13954.21 92.37 54963.09 88888.00 2020-10-11 17:58:34.000 285 13952.52 90.56 54964.91 88888.00 2020-10-11 17:58:35.000 285 13952.66 90.49 54964.81 88888.00 2020-10-11 17:58:36.000 285 13952.65 90.63 54964.76 88888.00 2020-10-11 17:58:37.000 285 13952.72 90.83 54964.78 88888.00 2020-10-11 17:58:38.000 285 13954.75 92.82 54962.69 88888.00 2020-10-11 17:58:39.000 285 13952.85 90.73 54964.68 88888.00 2020-10-11 17:58:40.000 285 13952.62 90.64 54964.97 88888.00 2020-10-11 17:58:41.000 285 13952.83 90.72 54964.85 88888.00 2020-10-11 17:58:42.000 285 13952.74 90.48 54964.98 88888.00 2020-10-11 17:58:43.000 285 13954.11 91.93 54963.55 88888.00 2020-10-11 17:58:44.000 285 13953.51 91.38 54964.40 88888.00 2020-10-11 17:58:45.000 285 13952.95 90.71 54964.85 88888.00 2020-10-11 17:58:46.000 285 13952.97 90.64 54964.98 88888.00 2020-10-11 17:58:47.000 285 13952.81 90.57 54965.13 88888.00 2020-10-11 17:58:48.000 285 13952.90 90.56 54964.86 88888.00 2020-10-11 17:58:49.000 285 13952.94 90.66 54964.94 88888.00 2020-10-11 17:58:50.000 285 13952.98 90.59 54964.93 88888.00 2020-10-11 17:58:51.000 285 13952.92 90.44 54964.95 88888.00 2020-10-11 17:58:52.000 285 13953.20 90.74 54964.71 88888.00 2020-10-11 17:58:53.000 285 13952.93 90.53 54965.06 88888.00 2020-10-11 17:58:54.000 285 13953.01 90.65 54964.94 88888.00 2020-10-11 17:58:55.000 285 13953.03 90.55 54964.94 88888.00 2020-10-11 17:58:56.000 285 13952.83 90.36 54965.01 88888.00 2020-10-11 17:58:57.000 285 13953.14 90.63 54964.92 88888.00 2020-10-11 17:58:58.000 285 13952.92 90.48 54964.97 88888.00 2020-10-11 17:58:59.000 285 13952.97 90.46 54964.93 88888.00 2020-10-11 17:59:00.000 285 13953.11 90.47 54964.99 88888.00 2020-10-11 17:59:01.000 285 13952.94 90.45 54965.16 88888.00 2020-10-11 17:59:02.000 285 13953.05 90.56 54965.00 88888.00 2020-10-11 17:59:03.000 285 13953.08 90.36 54965.04 88888.00 2020-10-11 17:59:04.000 285 13953.18 90.52 54965.01 88888.00 2020-10-11 17:59:05.000 285 13953.11 90.40 54965.09 88888.00 2020-10-11 17:59:06.000 285 13953.30 90.66 54965.10 88888.00 2020-10-11 17:59:07.000 285 13954.84 92.36 54963.46 88888.00 2020-10-11 17:59:08.000 285 13953.17 90.72 54965.00 88888.00 2020-10-11 17:59:09.000 285 13953.19 90.74 54965.15 88888.00 2020-10-11 17:59:10.000 285 13953.24 90.81 54965.11 88888.00 2020-10-11 17:59:11.000 285 13952.91 90.66 54965.22 88888.00 2020-10-11 17:59:12.000 285 13953.67 91.23 54964.46 88888.00 2020-10-11 17:59:13.000 285 13954.49 92.08 54963.68 88888.00 2020-10-11 17:59:14.000 285 13953.24 90.64 54965.26 88888.00 2020-10-11 17:59:15.000 285 13953.33 90.92 54965.12 88888.00 2020-10-11 17:59:16.000 285 13953.24 90.84 54964.92 88888.00 2020-10-11 17:59:17.000 285 13953.21 90.67 54965.02 88888.00 2020-10-11 17:59:18.000 285 13953.17 90.81 54965.37 88888.00 2020-10-11 17:59:19.000 285 13953.15 90.58 54965.30 88888.00 2020-10-11 17:59:20.000 285 13953.06 90.56 54965.43 88888.00 2020-10-11 17:59:21.000 285 13953.26 90.95 54965.25 88888.00 2020-10-11 17:59:22.000 285 13955.03 92.62 54963.37 88888.00 2020-10-11 17:59:23.000 285 13954.05 91.46 54964.22 88888.00 2020-10-11 17:59:24.000 285 13953.31 90.68 54965.33 88888.00 2020-10-11 17:59:25.000 285 13953.35 90.68 54965.24 88888.00 2020-10-11 17:59:26.000 285 13953.45 90.54 54965.22 88888.00 2020-10-11 17:59:27.000 285 13953.89 91.10 54964.87 88888.00 2020-10-11 17:59:28.000 285 13955.01 92.13 54963.58 88888.00 2020-10-11 17:59:29.000 285 13953.48 90.61 54964.98 88888.00 2020-10-11 17:59:30.000 285 13953.27 90.40 54965.28 88888.00 2020-10-11 17:59:31.000 285 13953.59 90.64 54965.23 88888.00 2020-10-11 17:59:32.000 285 13953.21 90.47 54965.27 88888.00 2020-10-11 17:59:33.000 285 13953.30 90.26 54965.23 88888.00 2020-10-11 17:59:34.000 285 13953.46 90.48 54965.26 88888.00 2020-10-11 17:59:35.000 285 13953.49 90.53 54965.29 88888.00 2020-10-11 17:59:36.000 285 13953.52 90.41 54965.19 88888.00 2020-10-11 17:59:37.000 285 13953.80 90.81 54965.03 88888.00 2020-10-11 17:59:38.000 285 13953.53 90.53 54965.18 88888.00 2020-10-11 17:59:39.000 285 13953.77 90.55 54965.05 88888.00 2020-10-11 17:59:40.000 285 13953.71 90.68 54965.21 88888.00 2020-10-11 17:59:41.000 285 13953.74 90.70 54965.05 88888.00 2020-10-11 17:59:42.000 285 13953.64 90.49 54965.14 88888.00 2020-10-11 17:59:43.000 285 13953.77 90.63 54965.19 88888.00 2020-10-11 17:59:44.000 285 13953.41 90.38 54965.30 88888.00 2020-10-11 17:59:45.000 285 13953.67 90.64 54965.27 88888.00 2020-10-11 17:59:46.000 285 13953.44 90.48 54965.26 88888.00 2020-10-11 17:59:47.000 285 13953.89 90.71 54965.06 88888.00 2020-10-11 17:59:48.000 285 13954.08 90.85 54964.81 88888.00 2020-10-11 17:59:49.000 285 13953.80 90.70 54965.07 88888.00 2020-10-11 17:59:50.000 285 13953.97 90.82 54965.00 88888.00 2020-10-11 17:59:51.000 285 13955.32 92.29 54963.67 88888.00 2020-10-11 17:59:52.000 285 13954.07 91.28 54964.83 88888.00 2020-10-11 17:59:53.000 285 13953.85 90.78 54965.05 88888.00 2020-10-11 17:59:54.000 285 13953.77 90.97 54965.13 88888.00 2020-10-11 17:59:55.000 285 13953.88 91.05 54965.07 88888.00 2020-10-11 17:59:56.000 285 13955.60 92.72 54963.39 88888.00 2020-10-11 17:59:57.000 285 13954.32 91.21 54964.67 88888.00 2020-10-11 17:59:58.000 285 13953.82 90.90 54965.16 88888.00 2020-10-11 17:59:59.000 285 13953.83 91.14 54965.09 88888.00 2020-10-11 18:00:00.000 285 13954.12 91.25 54964.88 88888.00 2020-10-11 18:00:01.000 285 13953.62 90.79 54965.23 88888.00 2020-10-11 18:00:02.000 285 13953.57 90.89 54965.43 88888.00 2020-10-11 18:00:03.000 285 13953.49 90.71 54965.51 88888.00 2020-10-11 18:00:04.000 285 13953.63 90.82 54965.24 88888.00 2020-10-11 18:00:05.000 285 13953.56 90.75 54965.45 88888.00 2020-10-11 18:00:06.000 285 13953.45 90.61 54965.46 88888.00 2020-10-11 18:00:07.000 285 13953.54 90.81 54965.51 88888.00 2020-10-11 18:00:08.000 285 13955.41 92.61 54963.47 88888.00 2020-10-11 18:00:09.000 285 13953.64 90.88 54965.44 88888.00 2020-10-11 18:00:10.000 285 13953.57 90.70 54965.53 88888.00 2020-10-11 18:00:11.000 285 13953.56 90.60 54965.65 88888.00 2020-10-11 18:00:12.000 285 13953.39 90.55 54965.70 88888.00 2020-10-11 18:00:13.000 285 13954.79 91.99 54964.16 88888.00 2020-10-11 18:00:14.000 285 13954.08 91.30 54964.90 88888.00 2020-10-11 18:00:15.000 285 13953.38 90.60 54965.63 88888.00 2020-10-11 18:00:16.000 285 13953.50 90.83 54965.35 88888.00 2020-10-11 18:00:17.000 285 13953.46 90.51 54965.53 88888.00 2020-10-11 18:00:18.000 285 13953.40 90.46 54965.47 88888.00 2020-10-11 18:00:19.000 285 13953.46 90.66 54965.65 88888.00 2020-10-11 18:00:20.000 285 13953.43 90.54 54965.74 88888.00 2020-10-11 18:00:21.000 285 13953.52 90.64 54965.47 88888.00 2020-10-11 18:00:22.000 285 13953.53 90.57 54965.64 88888.00 2020-10-11 18:00:23.000 285 13953.59 90.67 54965.57 88888.00 2020-10-11 18:00:24.000 285 13953.63 90.78 54965.67 88888.00 2020-10-11 18:00:25.000 285 13955.00 92.13 54964.21 88888.00 2020-10-11 18:00:26.000 285 13954.06 91.07 54965.05 88888.00 2020-10-11 18:00:27.000 285 13953.67 90.73 54965.63 88888.00 2020-10-11 18:00:28.000 285 13953.80 90.98 54965.31 88888.00 2020-10-11 18:00:29.000 285 13953.70 90.88 54965.61 88888.00 2020-10-11 18:00:30.000 285 13953.53 90.64 54965.52 88888.00 2020-10-11 18:00:31.000 285 13953.59 90.82 54965.57 88888.00 2020-10-11 18:00:32.000 285 13953.67 90.90 54965.57 88888.00 2020-10-11 18:00:33.000 285 13953.75 90.86 54965.50 88888.00 2020-10-11 18:00:34.000 285 13953.79 90.73 54965.41 88888.00 2020-10-11 18:00:35.000 285 13953.75 90.99 54965.68 88888.00 2020-10-11 18:00:36.000 285 13953.76 90.99 54965.64 88888.00 2020-10-11 18:00:37.000 285 13953.79 90.84 54965.44 88888.00 2020-10-11 18:00:38.000 285 13953.99 91.00 54965.23 88888.00 2020-10-11 18:00:39.000 285 13954.00 91.22 54965.34 88888.00 2020-10-11 18:00:40.000 285 13955.52 92.73 54963.87 88888.00 2020-10-11 18:00:41.000 285 13953.75 90.95 54965.66 88888.00 2020-10-11 18:00:42.000 285 13953.69 90.89 54965.72 88888.00 2020-10-11 18:00:43.000 285 13953.77 90.94 54965.71 88888.00 2020-10-11 18:00:44.000 285 13953.67 90.94 54965.96 88888.00 2020-10-11 18:00:45.000 285 13954.71 92.15 54964.59 88888.00 2020-10-11 18:00:46.000 285 13954.47 91.62 54964.87 88888.00 2020-10-11 18:00:47.000 285 13953.70 91.03 54965.71 88888.00 2020-10-11 18:00:48.000 285 13954.01 91.30 54965.59 88888.00 2020-10-11 18:00:49.000 285 13953.68 90.88 54965.55 88888.00 2020-10-11 18:00:50.000 285 13953.84 90.95 54965.59 88888.00 2020-10-11 18:00:51.000 285 13953.72 91.00 54965.79 88888.00 2020-10-11 18:00:52.000 285 13953.44 91.04 54965.81 88888.00 2020-10-11 18:00:53.000 285 13953.69 91.07 54965.66 88888.00 2020-10-11 18:00:54.000 285 13953.41 91.07 54965.85 88888.00 2020-10-11 18:00:55.000 285 13954.49 92.08 54964.78 88888.00 2020-10-11 18:00:56.000 285 13954.98 92.74 54964.06 88888.00 2020-10-11 18:00:57.000 285 13953.45 90.92 54965.66 88888.00 2020-10-11 18:00:58.000 285 13953.43 91.18 54965.69 88888.00 2020-10-11 18:00:59.000 285 13953.18 90.88 54965.72 88888.00 2020-10-11 18:01:00.000 285 13953.29 91.12 54965.59 88888.00 2020-10-11 18:01:01.000 285 13953.70 91.61 54964.86 88888.00 2020-10-11 18:01:02.000 285 13954.26 92.09 54964.26 88888.00 2020-10-11 18:01:03.000 285 13952.89 90.94 54965.65 88888.00 2020-10-11 18:01:04.000 285 13952.83 91.04 54965.46 88888.00 2020-10-11 18:01:05.000 285 13952.75 90.78 54965.46 88888.00 2020-10-11 18:01:06.000 285 13952.70 90.81 54965.45 88888.00 2020-10-11 18:01:07.000 285 13952.66 90.89 54965.52 88888.00 2020-10-11 18:01:08.000 285 13952.46 90.66 54965.53 88888.00 2020-10-11 18:01:09.000 285 13952.48 90.80 54965.44 88888.00 2020-10-11 18:01:10.000 285 13952.47 90.64 54965.47 88888.00 2020-10-11 18:01:11.000 285 13952.33 90.56 54965.44 88888.00 2020-10-11 18:01:12.000 285 13952.34 90.64 54965.44 88888.00 2020-10-11 18:01:13.000 285 13952.05 90.42 54965.47 88888.00 2020-10-11 18:01:14.000 285 13952.29 90.47 54965.30 88888.00 2020-10-11 18:01:15.000 285 13952.15 90.39 54965.41 88888.00 2020-10-11 18:01:16.000 285 13952.39 90.49 54965.25 88888.00 2020-10-11 18:01:17.000 285 13952.35 90.46 54965.29 88888.00 2020-10-11 18:01:18.000 285 13952.33 90.31 54965.43 88888.00 2020-10-11 18:01:19.000 285 13952.41 90.46 54965.41 88888.00 2020-10-11 18:01:20.000 285 13952.48 90.35 54965.17 88888.00 2020-10-11 18:01:21.000 285 13952.43 90.36 54965.22 88888.00 2020-10-11 18:01:22.000 285 13952.32 90.35 54965.40 88888.00 2020-10-11 18:01:23.000 285 13952.20 90.32 54965.52 88888.00 2020-10-11 18:01:24.000 285 13952.94 90.84 54964.69 88888.00 2020-10-11 18:01:25.000 285 13953.71 91.52 54964.03 88888.00 2020-10-11 18:01:26.000 285 13952.48 90.46 54965.32 88888.00 2020-10-11 18:01:27.000 285 13952.57 90.33 54965.12 88888.00 2020-10-11 18:01:28.000 285 13952.64 90.26 54965.38 88888.00 2020-10-11 18:01:29.000 285 13952.68 90.42 54965.31 88888.00 2020-10-11 18:01:30.000 285 13954.43 92.11 54963.73 88888.00 2020-10-11 18:01:31.000 285 13952.50 90.34 54965.57 88888.00 2020-10-11 18:01:32.000 285 13952.67 90.20 54965.31 88888.00 2020-10-11 18:01:33.000 285 13952.79 90.35 54965.37 88888.00 2020-10-11 18:01:34.000 285 13952.60 90.34 54965.48 88888.00 2020-10-11 18:01:35.000 285 13952.81 90.29 54965.42 88888.00 2020-10-11 18:01:36.000 285 13952.51 90.33 54965.65 88888.00 2020-10-11 18:01:37.000 285 13952.72 90.43 54965.36 88888.00 2020-10-11 18:01:38.000 285 13952.75 90.32 54965.50 88888.00 2020-10-11 18:01:39.000 285 13952.95 90.52 54965.39 88888.00 2020-10-11 18:01:40.000 285 13952.85 90.47 54965.48 88888.00 2020-10-11 18:01:41.000 285 13952.73 90.39 54965.73 88888.00 2020-10-11 18:01:42.000 285 13954.46 92.12 54963.86 88888.00 2020-10-11 18:01:43.000 285 13953.64 91.32 54964.93 88888.00 2020-10-11 18:01:44.000 285 13952.76 90.39 54965.84 88888.00 2020-10-11 18:01:45.000 285 13952.78 90.45 54965.64 88888.00 2020-10-11 18:01:46.000 285 13952.91 90.41 54965.76 88888.00 2020-10-11 18:01:47.000 285 13952.83 90.52 54965.64 88888.00 2020-10-11 18:01:48.000 285 13954.84 92.36 54963.53 88888.00 2020-10-11 18:01:49.000 285 13952.97 90.33 54965.69 88888.00 2020-10-11 18:01:50.000 285 13952.96 90.56 54965.68 88888.00 2020-10-11 18:01:51.000 285 13952.73 90.40 54965.64 88888.00 2020-10-11 18:01:52.000 285 13952.80 90.58 54965.60 88888.00 2020-10-11 18:01:53.000 285 13952.63 90.49 54965.61 88888.00 2020-10-11 18:01:54.000 285 13952.63 90.50 54965.64 88888.00 2020-10-11 18:01:55.000 285 13952.45 90.60 54965.80 88888.00 2020-10-11 18:01:56.000 285 13952.61 90.71 54965.50 88888.00 2020-10-11 18:01:57.000 285 13952.96 91.27 54965.15 88888.00 2020-10-11 18:01:58.000 285 13952.51 90.94 54965.28 88888.00 2020-10-11 18:01:59.000 285 13954.25 92.86 54963.38 88888.00 2020-10-11 18:02:00.000 285 13952.49 91.29 54965.22 88888.00 2020-10-11 18:02:01.000 285 13952.25 91.04 54965.23 88888.00 2020-10-11 18:02:02.000 285 13952.34 91.14 54965.14 88888.00 2020-10-11 18:02:03.000 285 13953.38 92.65 54963.89 88888.00 2020-10-11 18:02:04.000 285 13952.56 91.67 54964.81 88888.00 2020-10-11 18:02:05.000 285 13952.08 91.11 54965.26 88888.00 2020-10-11 18:02:06.000 285 13951.91 91.31 54965.40 88888.00 2020-10-11 18:02:07.000 285 13952.04 91.21 54965.13 88888.00 2020-10-11 18:02:08.000 285 13952.17 91.36 54965.07 88888.00 2020-10-11 18:02:09.000 285 13951.95 91.38 54965.30 88888.00 2020-10-11 18:02:10.000 285 13951.98 91.37 54965.13 88888.00 2020-10-11 18:02:11.000 285 13952.02 91.45 54965.01 88888.00 2020-10-11 18:02:12.000 285 13951.78 91.36 54965.36 88888.00 2020-10-11 18:02:13.000 285 13952.41 92.20 54964.50 88888.00 2020-10-11 18:02:14.000 285 13953.08 92.92 54963.92 88888.00 2020-10-11 18:02:15.000 285 13951.97 91.69 54965.14 88888.00 2020-10-11 18:02:16.000 285 13951.83 91.71 54965.13 88888.00 2020-10-11 18:02:17.000 285 13951.73 91.56 54965.08 88888.00 2020-10-11 18:02:18.000 285 13951.69 91.63 54964.75 88888.00 2020-10-11 18:02:19.000 285 13953.17 93.08 54963.40 88888.00 2020-10-11 18:02:20.000 285 13952.05 92.13 54964.45 88888.00 2020-10-11 18:02:21.000 285 13951.46 91.71 54965.01 88888.00 2020-10-11 18:02:22.000 285 13951.48 91.67 54964.89 88888.00 2020-10-11 18:02:23.000 285 13951.59 91.92 54964.60 88888.00 2020-10-11 18:02:24.000 285 13951.32 91.65 54964.93 88888.00 2020-10-11 18:02:25.000 285 13951.44 91.88 54964.88 88888.00 2020-10-11 18:02:26.000 285 13951.20 91.73 54964.93 88888.00 2020-10-11 18:02:27.000 285 13951.39 91.85 54964.86 88888.00 2020-10-11 18:02:28.000 285 13952.68 93.51 54963.41 88888.00 2020-10-11 18:02:29.000 285 13951.48 92.21 54964.60 88888.00 2020-10-11 18:02:30.000 285 13951.32 91.83 54964.86 88888.00 2020-10-11 18:02:31.000 285 13951.24 91.93 54965.09 88888.00 2020-10-11 18:02:32.000 285 13951.32 91.94 54964.87 88888.00 2020-10-11 18:02:33.000 285 13953.14 93.53 54963.22 88888.00 2020-10-11 18:02:34.000 285 13952.45 92.80 54964.01 88888.00 2020-10-11 18:02:35.000 285 13951.68 91.57 54965.05 88888.00 2020-10-11 18:02:36.000 285 13952.15 92.03 54964.73 88888.00 2020-10-11 18:02:37.000 285 13953.98 93.60 54962.94 88888.00 2020-10-11 18:02:38.000 285 13952.22 91.53 54964.87 88888.00 2020-10-11 18:02:39.000 285 13952.25 91.36 54964.87 88888.00 2020-10-11 18:02:40.000 285 13952.34 91.42 54965.05 88888.00 2020-10-11 18:02:41.000 285 13952.45 91.39 54964.95 88888.00 2020-10-11 18:02:42.000 285 13954.44 93.20 54963.09 88888.00 2020-10-11 18:02:43.000 285 13952.60 91.36 54965.05 88888.00 2020-10-11 18:02:44.000 285 13952.98 91.41 54964.91 88888.00 2020-10-11 18:02:45.000 285 13952.81 91.34 54965.20 88888.00 2020-10-11 18:02:46.000 285 13953.10 91.52 54964.93 88888.00 2020-10-11 18:02:47.000 285 13953.15 91.80 54965.01 88888.00 2020-10-11 18:02:48.000 285 13953.18 91.63 54964.92 88888.00 2020-10-11 18:02:49.000 285 13953.44 91.80 54964.97 88888.00 2020-10-11 18:02:50.000 285 13953.70 92.00 54965.11 88888.00 2020-10-11 18:02:51.000 285 13953.65 91.90 54965.34 88888.00 2020-10-11 18:02:52.000 285 13954.16 92.01 54965.25 88888.00 2020-10-11 18:02:53.000 285 13954.75 92.21 54964.93 88888.00 2020-10-11 18:02:54.000 285 13955.00 92.30 54965.27 88888.00 2020-10-11 18:02:55.000 285 13955.32 92.36 54965.16 88888.00 2020-10-11 18:02:56.000 285 13955.92 92.39 54965.20 88888.00 2020-10-11 18:02:57.000 285 13956.07 92.39 54965.55 88888.00 2020-10-11 18:02:58.000 285 13956.56 92.64 54965.36 88888.00 2020-10-11 18:02:59.000 285 13956.74 92.64 54965.48 88888.00 2020-10-11 18:03:00.000 285 13957.15 92.67 54965.48 88888.00 2020-10-11 18:03:01.000 285 13957.54 92.74 54965.53 88888.00 2020-10-11 18:03:02.000 285 13957.52 92.61 54965.85 88888.00 2020-10-11 18:03:03.000 285 13957.88 92.78 54965.78 88888.00 2020-10-11 18:03:04.000 285 13958.03 92.68 54965.73 88888.00 2020-10-11 18:03:05.000 285 13958.23 92.64 54965.68 88888.00 2020-10-11 18:03:06.000 285 13959.89 94.18 54964.11 88888.00 2020-10-11 18:03:07.000 285 13958.13 92.44 54966.07 88888.00 2020-10-11 18:03:08.000 285 13958.20 92.24 54965.97 88888.00 2020-10-11 18:03:09.000 285 13957.94 92.21 54966.15 88888.00 2020-10-11 18:03:10.000 285 13957.65 91.95 54966.16 88888.00 2020-10-11 18:03:11.000 285 13958.53 92.84 54965.13 88888.00 2020-10-11 18:03:12.000 285 13958.26 92.47 54965.19 88888.00 2020-10-11 18:03:13.000 285 13957.22 91.54 54966.21 88888.00 2020-10-11 18:03:14.000 285 13956.76 91.34 54966.47 88888.00 2020-10-11 18:03:15.000 285 13956.69 91.26 54966.18 88888.00 2020-10-11 18:03:16.000 285 13956.32 91.05 54966.34 88888.00 2020-10-11 18:03:17.000 285 13955.98 90.99 54966.43 88888.00 2020-10-11 18:03:18.000 285 13955.60 91.01 54966.35 88888.00 2020-10-11 18:03:19.000 285 13955.27 90.60 54966.37 88888.00 2020-10-11 18:03:20.000 285 13955.18 90.63 54966.23 88888.00 2020-10-11 18:03:21.000 285 13954.89 90.53 54966.17 88888.00 2020-10-11 18:03:22.000 285 13954.75 90.43 54966.24 88888.00 2020-10-11 18:03:23.000 285 13954.60 90.67 54966.21 88888.00 2020-10-11 18:03:24.000 285 13954.51 90.57 54966.14 88888.00 2020-10-11 18:03:25.000 285 13954.33 90.54 54966.11 88888.00 2020-10-11 18:03:26.000 285 13954.37 90.49 54966.08 88888.00 2020-10-11 18:03:27.000 285 13954.25 90.53 54966.24 88888.00 2020-10-11 18:03:28.000 285 13954.43 90.92 54966.03 88888.00 2020-10-11 18:03:29.000 285 13956.51 93.07 54963.85 88888.00 2020-10-11 18:03:30.000 285 13954.54 90.99 54965.77 88888.00 2020-10-11 18:03:31.000 285 13954.53 90.96 54965.92 88888.00 2020-10-11 18:03:32.000 285 13954.33 90.99 54966.09 88888.00 2020-10-11 18:03:33.000 285 13954.66 91.30 54966.03 88888.00 2020-10-11 18:03:34.000 285 13955.89 92.73 54964.34 88888.00 2020-10-11 18:03:35.000 285 13955.00 91.70 54965.51 88888.00 2020-10-11 18:03:36.000 285 13954.53 91.33 54965.84 88888.00 2020-10-11 18:03:37.000 285 13954.28 91.33 54966.09 88888.00 2020-10-11 18:03:38.000 285 13954.29 91.47 54965.99 88888.00 2020-10-11 18:03:39.000 285 13954.26 91.35 54966.02 88888.00 2020-10-11 18:03:40.000 285 13955.11 92.39 54965.10 88888.00 2020-10-11 18:03:41.000 285 13955.08 92.41 54964.86 88888.00 2020-10-11 18:03:42.000 285 13954.06 91.41 54965.95 88888.00 2020-10-11 18:03:43.000 285 13954.10 91.60 54965.94 88888.00 2020-10-11 18:03:44.000 285 13953.94 91.53 54965.83 88888.00 2020-10-11 18:03:45.000 285 13953.87 91.50 54965.96 88888.00 2020-10-11 18:03:46.000 285 13953.87 91.57 54965.89 88888.00 2020-10-11 18:03:47.000 285 13954.07 91.74 54965.52 88888.00 2020-10-11 18:03:48.000 285 13953.74 91.55 54965.88 88888.00 2020-10-11 18:03:49.000 285 13953.94 91.78 54965.89 88888.00 2020-10-11 18:03:50.000 285 13953.57 91.64 54966.06 88888.00 2020-10-11 18:03:51.000 285 13953.58 91.81 54965.95 88888.00 2020-10-11 18:03:52.000 285 13953.56 91.77 54965.84 88888.00 2020-10-11 18:03:53.000 285 13953.52 91.69 54965.81 88888.00 2020-10-11 18:03:54.000 285 13953.58 91.84 54965.76 88888.00 2020-10-11 18:03:55.000 285 13953.46 91.89 54965.88 88888.00 2020-10-11 18:03:56.000 285 13953.48 91.79 54965.71 88888.00 2020-10-11 18:03:57.000 285 13953.51 91.73 54965.75 88888.00 2020-10-11 18:03:58.000 285 13953.33 91.77 54965.82 88888.00 2020-10-11 18:03:59.000 285 13953.56 91.80 54965.54 88888.00 2020-10-11 18:04:00.000 285 13955.23 93.60 54963.84 88888.00 2020-10-11 18:04:01.000 285 13953.43 91.67 54965.70 88888.00 2020-10-11 18:04:02.000 285 13953.44 91.76 54965.85 88888.00 2020-10-11 18:04:03.000 285 13953.54 91.74 54965.74 88888.00 2020-10-11 18:04:04.000 285 13953.53 91.59 54965.87 88888.00 2020-10-11 18:04:05.000 285 13954.64 92.65 54964.86 88888.00 2020-10-11 18:04:06.000 285 13954.96 92.61 54964.54 88888.00 2020-10-11 18:04:07.000 285 13954.04 91.82 54965.81 88888.00 2020-10-11 18:04:08.000 285 13954.09 91.74 54965.76 88888.00 2020-10-11 18:04:09.000 285 13954.27 91.49 54965.85 88888.00 2020-10-11 18:04:10.000 285 13954.45 91.61 54965.85 88888.00 2020-10-11 18:04:11.000 285 13954.44 91.66 54965.84 88888.00 2020-10-11 18:04:12.000 285 13954.81 91.61 54965.61 88888.00 2020-10-11 18:04:13.000 285 13954.54 91.59 54965.85 88888.00 2020-10-11 18:04:14.000 285 13954.80 91.45 54965.64 88888.00 2020-10-11 18:04:15.000 285 13954.81 91.62 54965.73 88888.00 2020-10-11 18:04:16.000 285 13956.42 93.35 54963.99 88888.00 2020-10-11 18:04:17.000 285 13954.74 91.39 54965.83 88888.00 2020-10-11 18:04:18.000 285 13954.73 91.16 54966.13 88888.00 2020-10-11 18:04:19.000 285 13954.55 91.18 54966.01 88888.00 2020-10-11 18:04:20.000 285 13954.60 91.11 54965.93 88888.00 2020-10-11 18:04:21.000 285 13955.32 91.94 54965.09 88888.00 2020-10-11 18:04:22.000 285 13955.47 92.07 54964.90 88888.00 2020-10-11 18:04:23.000 285 13954.45 90.91 54965.84 88888.00 2020-10-11 18:04:24.000 285 13954.34 90.83 54966.10 88888.00 2020-10-11 18:04:25.000 285 13954.23 90.91 54965.98 88888.00 2020-10-11 18:04:26.000 285 13954.26 90.84 54965.89 88888.00 2020-10-11 18:04:27.000 285 13954.19 90.77 54965.93 88888.00 2020-10-11 18:04:28.000 285 13954.17 90.77 54965.89 88888.00 2020-10-11 18:04:29.000 285 13953.96 90.42 54965.87 88888.00 2020-10-11 18:04:30.000 285 13953.86 90.41 54966.02 88888.00 2020-10-11 18:04:31.000 285 13953.78 90.56 54965.92 88888.00 2020-10-11 18:04:32.000 285 13953.63 90.33 54965.83 88888.00 2020-10-11 18:04:33.000 285 13953.56 90.34 54965.92 88888.00 2020-10-11 18:04:34.000 285 13953.51 90.31 54966.03 88888.00 2020-10-11 18:04:35.000 285 13953.42 90.21 54965.99 88888.00 2020-10-11 18:04:36.000 285 13953.47 90.17 54965.99 88888.00 2020-10-11 18:04:37.000 285 13953.48 90.21 54965.92 88888.00 2020-10-11 18:04:38.000 285 13953.34 90.17 54966.20 88888.00 2020-10-11 18:04:39.000 285 13953.38 90.34 54965.96 88888.00 2020-10-11 18:04:40.000 285 13953.47 90.30 54965.95 88888.00 2020-10-11 18:04:41.000 285 13953.55 90.47 54965.90 88888.00 2020-10-11 18:04:42.000 285 13953.80 90.49 54965.80 88888.00 2020-10-11 18:04:43.000 285 13953.56 90.37 54966.03 88888.00 2020-10-11 18:04:44.000 285 13953.80 90.71 54965.66 88888.00 2020-10-11 18:04:45.000 285 13955.31 92.23 54964.05 88888.00 2020-10-11 18:04:46.000 285 13953.80 90.71 54965.74 88888.00 2020-10-11 18:04:47.000 285 13953.77 90.78 54965.75 88888.00 2020-10-11 18:04:48.000 285 13953.46 90.60 54965.84 88888.00 2020-10-11 18:04:49.000 285 13953.62 90.82 54965.80 88888.00 2020-10-11 18:04:50.000 285 13955.35 92.62 54963.97 88888.00 2020-10-11 18:04:51.000 285 13953.54 90.79 54965.66 88888.00 2020-10-11 18:04:52.000 285 13953.37 90.79 54966.04 88888.00 2020-10-11 18:04:53.000 285 13953.43 90.84 54965.84 88888.00 2020-10-11 18:04:54.000 285 13953.31 90.80 54966.06 88888.00 2020-10-11 18:04:55.000 285 13953.58 90.96 54965.92 88888.00 2020-10-11 18:04:56.000 285 13953.28 90.73 54966.07 88888.00 2020-10-11 18:04:57.000 285 13953.52 90.87 54965.96 88888.00 2020-10-11 18:04:58.000 285 13954.05 91.32 54965.61 88888.00 2020-10-11 18:04:59.000 285 13955.76 93.16 54963.89 88888.00 2020-10-11 18:05:00.000 285 13953.68 91.01 54966.01 88888.00 2020-10-11 18:05:01.000 285 13953.80 90.93 54965.88 88888.00 2020-10-11 18:05:02.000 285 13954.10 91.08 54965.77 88888.00 2020-10-11 18:05:03.000 285 13953.80 91.12 54966.03 88888.00 2020-10-11 18:05:04.000 285 13955.24 92.53 54964.57 88888.00 2020-10-11 18:05:05.000 285 13954.39 91.69 54965.34 88888.00 2020-10-11 18:05:06.000 285 13953.98 91.38 54965.89 88888.00 2020-10-11 18:05:07.000 285 13954.22 91.31 54965.74 88888.00 2020-10-11 18:05:08.000 285 13954.35 91.57 54965.77 88888.00 2020-10-11 18:05:09.000 285 13954.12 91.40 54965.92 88888.00 2020-10-11 18:05:10.000 285 13954.56 91.73 54965.55 88888.00 2020-10-11 18:05:11.000 285 13954.36 91.50 54965.83 88888.00 2020-10-11 18:05:12.000 285 13954.35 91.56 54965.90 88888.00 2020-10-11 18:05:13.000 285 13954.55 91.65 54965.86 88888.00 2020-10-11 18:05:14.000 285 13954.47 91.50 54965.86 88888.00 2020-10-11 18:05:15.000 285 13954.63 91.56 54965.64 88888.00 2020-10-11 18:05:16.000 285 13954.48 91.32 54965.88 88888.00 2020-10-11 18:05:17.000 285 13954.58 91.60 54965.99 88888.00 2020-10-11 18:05:18.000 285 13954.66 91.70 54965.80 88888.00 2020-10-11 18:05:19.000 285 13956.25 93.37 54964.06 88888.00 2020-10-11 18:05:20.000 285 13954.78 91.64 54965.74 88888.00 2020-10-11 18:05:21.000 285 13954.68 91.25 54965.83 88888.00 2020-10-11 18:05:22.000 285 13954.82 91.67 54965.71 88888.00 2020-10-11 18:05:23.000 285 13954.74 91.39 54965.85 88888.00 2020-10-11 18:05:24.000 285 13954.77 91.33 54965.91 88888.00 2020-10-11 18:05:25.000 285 13954.77 91.42 54966.01 88888.00 2020-10-11 18:05:26.000 285 13954.84 91.55 54965.75 88888.00 2020-10-11 18:05:27.000 285 13954.94 91.35 54965.76 88888.00 2020-10-11 18:05:28.000 285 13955.11 91.62 54965.62 88888.00 2020-10-11 18:05:29.000 285 13956.40 93.15 54964.29 88888.00 2020-10-11 18:05:30.000 285 13954.99 91.53 54965.74 88888.00 2020-10-11 18:05:31.000 285 13954.87 91.45 54966.09 88888.00 2020-10-11 18:05:32.000 285 13955.05 91.58 54966.01 88888.00 2020-10-11 18:05:33.000 285 13955.03 91.62 54966.13 88888.00 2020-10-11 18:05:34.000 285 13955.76 92.11 54965.37 88888.00 2020-10-11 18:05:35.000 285 13956.25 92.73 54964.69 88888.00 2020-10-11 18:05:36.000 285 13955.10 91.63 54966.01 88888.00 2020-10-11 18:05:37.000 285 13955.02 91.53 54966.20 88888.00 2020-10-11 18:05:38.000 285 13955.28 91.72 54966.07 88888.00 2020-10-11 18:05:39.000 285 13955.25 91.66 54965.95 88888.00 2020-10-11 18:05:40.000 285 13955.27 91.63 54966.09 88888.00 2020-10-11 18:05:41.000 285 13955.28 91.67 54966.15 88888.00 2020-10-11 18:05:42.000 285 13955.21 91.64 54966.11 88888.00 2020-10-11 18:05:43.000 285 13955.38 91.55 54966.26 88888.00 2020-10-11 18:05:44.000 285 13955.24 91.63 54966.11 88888.00 2020-10-11 18:05:45.000 285 13955.14 91.56 54966.03 88888.00 2020-10-11 18:05:46.000 285 13955.25 91.52 54966.19 88888.00 2020-10-11 18:05:47.000 285 13955.03 91.61 54966.20 88888.00 2020-10-11 18:05:48.000 285 13955.01 91.41 54966.18 88888.00 2020-10-11 18:05:49.000 285 13955.18 91.57 54966.12 88888.00 2020-10-11 18:05:50.000 285 13955.10 91.61 54966.19 88888.00 2020-10-11 18:05:51.000 285 13955.17 91.42 54966.09 88888.00 2020-10-11 18:05:52.000 285 13955.54 91.93 54965.72 88888.00 2020-10-11 18:05:53.000 285 13957.14 93.49 54964.11 88888.00 2020-10-11 18:05:54.000 285 13955.14 91.57 54966.09 88888.00 2020-10-11 18:05:55.000 285 13954.96 91.39 54966.15 88888.00 2020-10-11 18:05:56.000 285 13955.15 91.50 54965.95 88888.00 2020-10-11 18:05:57.000 285 13955.13 91.68 54966.06 88888.00 2020-10-11 18:05:58.000 285 13956.09 92.69 54964.92 88888.00 2020-10-11 18:05:59.000 285 13955.67 92.17 54965.17 88888.00 2020-10-11 18:06:00.000 285 13954.89 91.52 54966.05 88888.00 2020-10-11 18:06:01.000 285 13954.76 91.61 54966.08 88888.00 2020-10-11 18:06:02.000 285 13954.77 91.63 54966.01 88888.00 2020-10-11 18:06:03.000 285 13954.65 91.56 54965.92 88888.00 2020-10-11 18:06:04.000 285 13954.53 91.52 54966.05 88888.00 2020-10-11 18:06:05.000 285 13954.09 91.64 54966.45 88888.00 2020-10-11 18:06:06.000 285 13954.17 91.52 54966.23 88888.00 2020-10-11 18:06:07.000 285 13954.11 91.51 54966.36 88888.00 2020-10-11 18:06:08.000 285 13954.04 91.77 54966.25 88888.00 2020-10-11 18:06:09.000 285 13953.99 91.64 54966.27 88888.00 2020-10-11 18:06:10.000 285 13954.09 91.52 54966.08 88888.00 2020-10-11 18:06:11.000 285 13954.03 91.61 54966.37 88888.00 2020-10-11 18:06:12.000 285 13953.97 91.49 54966.21 88888.00 2020-10-11 18:06:13.000 285 13954.02 91.52 54966.21 88888.00 2020-10-11 18:06:14.000 285 13954.03 91.63 54966.11 88888.00 2020-10-11 18:06:15.000 285 13954.03 91.54 54966.04 88888.00 2020-10-11 18:06:16.000 285 13954.09 91.49 54966.05 88888.00 2020-10-11 18:06:17.000 285 13953.98 91.50 54965.99 88888.00 2020-10-11 18:06:18.000 285 13953.85 91.45 54966.23 88888.00 2020-10-11 18:06:19.000 285 13954.02 91.53 54965.93 88888.00 2020-10-11 18:06:20.000 285 13953.84 91.47 54965.93 88888.00 2020-10-11 18:06:21.000 285 13953.86 91.47 54966.02 88888.00 2020-10-11 18:06:22.000 285 13955.37 93.10 54964.35 88888.00 2020-10-11 18:06:23.000 285 13953.88 91.49 54966.01 88888.00 2020-10-11 18:06:24.000 285 13953.90 91.24 54965.96 88888.00 2020-10-11 18:06:25.000 285 13954.00 91.39 54965.93 88888.00 2020-10-11 18:06:26.000 285 13953.86 91.32 54966.15 88888.00 2020-10-11 18:06:27.000 285 13954.43 91.69 54965.38 88888.00 2020-10-11 18:06:28.000 285 13955.37 92.63 54964.63 88888.00 2020-10-11 18:06:29.000 285 13954.08 91.42 54966.05 88888.00 2020-10-11 18:06:30.000 285 13954.18 91.42 54965.90 88888.00 2020-10-11 18:06:31.000 285 13954.04 91.36 54966.01 88888.00 2020-10-11 18:06:32.000 285 13954.10 91.24 54965.91 88888.00 2020-10-11 18:06:33.000 285 13954.25 91.25 54965.95 88888.00 2020-10-11 18:06:34.000 285 13954.39 91.49 54965.77 88888.00 2020-10-11 18:06:35.000 285 13954.11 91.29 54966.09 88888.00 2020-10-11 18:06:36.000 285 13954.27 91.40 54965.92 88888.00 2020-10-11 18:06:37.000 285 13954.38 91.33 54965.90 88888.00 2020-10-11 18:06:38.000 285 13954.22 91.40 54966.09 88888.00 2020-10-11 18:06:39.000 285 13954.17 91.33 54965.98 88888.00 2020-10-11 18:06:40.000 285 13954.39 91.48 54965.97 88888.00 2020-10-11 18:06:41.000 285 13956.03 93.19 54964.35 88888.00 2020-10-11 18:06:42.000 285 13955.28 92.68 54965.07 88888.00 2020-10-11 18:06:43.000 285 13954.32 91.59 54965.90 88888.00 2020-10-11 18:06:44.000 285 13954.18 91.47 54966.01 88888.00 2020-10-11 18:06:45.000 285 13954.08 91.55 54966.28 88888.00 2020-10-11 18:06:46.000 285 13954.98 92.40 54965.35 88888.00 2020-10-11 18:06:47.000 285 13955.19 92.78 54964.96 88888.00 2020-10-11 18:06:48.000 285 13954.10 91.63 54966.18 88888.00 2020-10-11 18:06:49.000 285 13953.87 91.55 54966.24 88888.00 2020-10-11 18:06:50.000 285 13954.00 91.77 54966.12 88888.00 2020-10-11 18:06:51.000 285 13954.08 91.73 54966.08 88888.00 2020-10-11 18:06:52.000 285 13954.06 91.60 54966.13 88888.00 2020-10-11 18:06:53.000 285 13954.20 91.87 54966.13 88888.00 2020-10-11 18:06:54.000 285 13954.16 91.80 54965.99 88888.00 2020-10-11 18:06:55.000 285 13953.89 91.64 54966.14 88888.00 2020-10-11 18:06:56.000 285 13954.08 91.76 54966.09 88888.00 2020-10-11 18:06:57.000 285 13953.88 91.60 54966.09 88888.00 2020-10-11 18:06:58.000 285 13954.01 91.44 54966.21 88888.00 2020-10-11 18:06:59.000 285 13953.95 91.61 54966.25 88888.00 2020-10-11 18:07:00.000 285 13954.18 91.48 54966.15 88888.00 2020-10-11 18:07:01.000 285 13954.00 91.40 54966.44 88888.00 2020-10-11 18:07:02.000 285 13954.11 91.44 54966.07 88888.00 2020-10-11 18:07:03.000 285 13954.09 91.41 54966.27 88888.00 2020-10-11 18:07:04.000 285 13954.15 91.25 54966.16 88888.00 2020-10-11 18:07:05.000 285 13954.05 91.31 54966.27 88888.00 2020-10-11 18:07:06.000 285 13954.23 91.29 54966.23 88888.00 2020-10-11 18:07:07.000 285 13954.05 91.04 54966.41 88888.00 2020-10-11 18:07:08.000 285 13954.20 91.22 54966.29 88888.00 2020-10-11 18:07:09.000 285 13954.21 91.13 54966.22 88888.00 2020-10-11 18:07:10.000 285 13955.23 92.24 54965.27 88888.00 2020-10-11 18:07:11.000 285 13954.94 91.96 54965.65 88888.00 2020-10-11 18:07:12.000 285 13954.08 90.95 54966.37 88888.00 2020-10-11 18:07:13.000 285 13954.04 90.85 54966.49 88888.00 2020-10-11 18:07:14.000 285 13953.94 91.06 54966.52 88888.00 2020-10-11 18:07:15.000 285 13954.12 91.03 54966.30 88888.00 2020-10-11 18:07:16.000 285 13955.97 92.95 54964.41 88888.00 2020-10-11 18:07:17.000 285 13954.06 91.18 54966.47 88888.00 2020-10-11 18:07:18.000 285 13954.05 90.99 54966.61 88888.00 2020-10-11 18:07:19.000 285 13954.27 91.03 54966.27 88888.00 2020-10-11 18:07:20.000 285 13954.08 91.05 54966.49 88888.00 2020-10-11 18:07:21.000 285 13953.98 90.98 54966.55 88888.00 2020-10-11 18:07:22.000 285 13954.21 91.10 54966.43 88888.00 2020-10-11 18:07:23.000 285 13954.28 91.10 54966.46 88888.00 2020-10-11 18:07:24.000 285 13954.23 90.92 54966.60 88888.00 2020-10-11 18:07:25.000 285 13954.35 91.21 54966.43 88888.00 2020-10-11 18:07:26.000 285 13954.32 90.80 54966.46 88888.00 2020-10-11 18:07:27.000 285 13954.32 90.98 54966.58 88888.00 2020-10-11 18:07:28.000 285 13954.19 90.97 54966.61 88888.00 2020-10-11 18:07:29.000 285 13954.51 91.12 54966.28 88888.00 2020-10-11 18:07:30.000 285 13954.50 90.88 54966.54 88888.00 2020-10-11 18:07:31.000 285 13954.47 91.11 54966.56 88888.00 2020-10-11 18:07:32.000 285 13954.50 90.97 54966.49 88888.00 2020-10-11 18:07:33.000 285 13954.44 90.95 54966.65 88888.00 2020-10-11 18:07:34.000 285 13956.21 92.57 54964.78 88888.00 2020-10-11 18:07:35.000 285 13955.32 91.71 54965.86 88888.00 2020-10-11 18:07:36.000 285 13954.77 91.15 54966.34 88888.00 2020-10-11 18:07:37.000 285 13954.82 91.17 54966.40 88888.00 2020-10-11 18:07:38.000 285 13954.87 91.19 54966.36 88888.00 2020-10-11 18:07:39.000 285 13955.72 92.01 54965.59 88888.00 2020-10-11 18:07:40.000 285 13956.01 92.12 54965.37 88888.00 2020-10-11 18:07:41.000 285 13955.01 90.97 54966.50 88888.00 2020-10-11 18:07:42.000 285 13955.02 91.19 54966.55 88888.00 2020-10-11 18:07:43.000 285 13955.04 90.99 54966.54 88888.00 2020-10-11 18:07:44.000 285 13955.06 91.19 54966.62 88888.00 2020-10-11 18:07:45.000 285 13957.01 92.98 54964.57 88888.00 2020-10-11 18:07:46.000 285 13955.34 91.23 54966.33 88888.00 2020-10-11 18:07:47.000 285 13955.23 91.13 54966.41 88888.00 2020-10-11 18:07:48.000 285 13955.22 91.01 54966.63 88888.00 2020-10-11 18:07:49.000 285 13955.47 91.21 54966.33 88888.00 2020-10-11 18:07:50.000 285 13955.63 91.38 54966.47 88888.00 2020-10-11 18:07:51.000 285 13955.31 91.11 54966.40 88888.00 2020-10-11 18:07:52.000 285 13955.78 91.15 54966.07 88888.00 2020-10-11 18:07:53.000 285 13955.55 91.23 54966.61 88888.00 2020-10-11 18:07:54.000 285 13955.58 91.20 54966.39 88888.00 2020-10-11 18:07:55.000 285 13955.54 91.30 54966.61 88888.00 2020-10-11 18:07:56.000 285 13955.61 91.37 54966.54 88888.00 2020-10-11 18:07:57.000 285 13955.72 91.29 54966.41 88888.00 2020-10-11 18:07:58.000 285 13955.59 91.42 54966.42 88888.00 2020-10-11 18:07:59.000 285 13955.62 91.38 54966.59 88888.00 2020-10-11 18:08:00.000 285 13955.51 91.48 54966.79 88888.00 2020-10-11 18:08:01.000 285 13955.53 91.34 54966.53 88888.00 2020-10-11 18:08:02.000 285 13955.85 91.58 54966.52 88888.00 2020-10-11 18:08:03.000 285 13955.69 91.32 54966.69 88888.00 2020-10-11 18:08:04.000 285 13956.54 92.42 54965.65 88888.00 2020-10-11 18:08:05.000 285 13956.78 92.62 54965.32 88888.00 2020-10-11 18:08:06.000 285 13955.67 91.56 54966.67 88888.00 2020-10-11 18:08:07.000 285 13955.77 91.61 54966.41 88888.00 2020-10-11 18:08:08.000 285 13955.80 91.41 54966.59 88888.00 2020-10-11 18:08:09.000 285 13955.69 91.68 54966.52 88888.00 2020-10-11 18:08:10.000 285 13957.36 93.37 54964.84 88888.00 2020-10-11 18:08:11.000 285 13955.73 91.40 54966.57 88888.00 2020-10-11 18:08:12.000 285 13955.61 91.63 54966.65 88888.00 2020-10-11 18:08:13.000 285 13955.62 91.54 54966.60 88888.00 2020-10-11 18:08:14.000 285 13955.63 91.67 54966.73 88888.00 2020-10-11 18:08:15.000 285 13955.38 91.60 54966.82 88888.00 2020-10-11 18:08:16.000 285 13955.44 91.50 54966.67 88888.00 2020-10-11 18:08:17.000 285 13955.25 91.25 54966.74 88888.00 2020-10-11 18:08:18.000 285 13955.45 91.60 54966.62 88888.00 2020-10-11 18:08:19.000 285 13955.33 91.52 54966.55 88888.00 2020-10-11 18:08:20.000 285 13957.18 93.40 54964.69 88888.00 2020-10-11 18:08:21.000 285 13955.64 91.88 54966.40 88888.00 2020-10-11 18:08:22.000 285 13955.02 91.30 54966.80 88888.00 2020-10-11 18:08:23.000 285 13954.92 91.06 54966.85 88888.00 2020-10-11 18:08:24.000 285 13955.05 91.21 54966.82 88888.00 2020-10-11 18:08:25.000 285 13954.88 91.31 54966.87 88888.00 2020-10-11 18:08:26.000 285 13956.36 92.89 54964.89 88888.00 2020-10-11 18:08:27.000 285 13955.02 91.39 54966.41 88888.00 2020-10-11 18:08:28.000 285 13954.59 91.12 54966.87 88888.00 2020-10-11 18:08:29.000 285 13954.55 91.09 54966.69 88888.00 2020-10-11 18:08:30.000 285 13954.63 91.15 54966.69 88888.00 2020-10-11 18:08:31.000 285 13954.48 91.09 54966.50 88888.00 2020-10-11 18:08:32.000 285 13954.51 91.06 54966.76 88888.00 2020-10-11 18:08:33.000 285 13954.41 91.15 54966.59 88888.00 2020-10-11 18:08:34.000 285 13954.19 91.07 54966.55 88888.00 2020-10-11 18:08:35.000 285 13954.18 91.12 54966.62 88888.00 2020-10-11 18:08:36.000 285 13954.06 91.27 54966.69 88888.00 2020-10-11 18:08:37.000 285 13954.20 91.22 54966.51 88888.00 2020-10-11 18:08:38.000 285 13954.16 91.34 54966.46 88888.00 2020-10-11 18:08:39.000 285 13953.60 91.27 54966.63 88888.00 2020-10-11 18:08:40.000 285 13953.71 91.33 54966.44 88888.00 2020-10-11 18:08:41.000 285 13953.37 91.31 54966.68 88888.00 2020-10-11 18:08:42.000 285 13953.32 91.49 54966.55 88888.00 2020-10-11 18:08:43.000 285 13953.34 91.49 54966.41 88888.00 2020-10-11 18:08:44.000 285 13953.20 91.22 54966.52 88888.00 2020-10-11 18:08:45.000 285 13953.17 91.58 54966.41 88888.00 2020-10-11 18:08:46.000 285 13952.99 91.49 54966.45 88888.00 2020-10-11 18:08:47.000 285 13952.83 91.49 54966.45 88888.00 2020-10-11 18:08:48.000 285 13952.85 91.33 54966.33 88888.00 2020-10-11 18:08:49.000 285 13953.96 92.77 54964.97 88888.00 2020-10-11 18:08:50.000 285 13952.79 91.75 54966.03 88888.00 2020-10-11 18:08:51.000 285 13952.34 91.21 54966.29 88888.00 2020-10-11 18:08:52.000 285 13952.18 91.35 54966.28 88888.00 2020-10-11 18:08:53.000 285 13952.13 91.23 54966.18 88888.00 2020-10-11 18:08:54.000 285 13952.90 92.13 54965.19 88888.00 2020-10-11 18:08:55.000 285 13952.96 92.32 54965.12 88888.00 2020-10-11 18:08:56.000 285 13951.56 91.01 54966.23 88888.00 2020-10-11 18:08:57.000 285 13951.65 91.07 54966.15 88888.00 2020-10-11 18:08:58.000 285 13951.44 91.12 54966.29 88888.00 2020-10-11 18:08:59.000 285 13951.28 91.04 54965.91 88888.00 2020-10-11 18:09:00.000 285 13951.14 90.96 54966.23 88888.00 2020-10-11 18:09:01.000 285 13951.02 91.05 54965.96 88888.00 2020-10-11 18:09:02.000 285 13951.07 91.06 54965.89 88888.00 2020-10-11 18:09:03.000 285 13951.71 91.86 54965.21 88888.00 2020-10-11 18:09:04.000 285 13952.71 93.01 54964.06 88888.00 2020-10-11 18:09:05.000 285 13950.63 91.04 54965.92 88888.00 2020-10-11 18:09:06.000 285 13950.66 91.06 54965.82 88888.00 2020-10-11 18:09:07.000 285 13950.57 91.12 54966.00 88888.00 2020-10-11 18:09:08.000 285 13950.45 91.06 54965.94 88888.00 2020-10-11 18:09:09.000 285 13950.75 91.34 54965.47 88888.00 2020-10-11 18:09:10.000 285 13952.13 92.98 54964.05 88888.00 2020-10-11 18:09:11.000 285 13950.41 91.23 54965.75 88888.00 2020-10-11 18:09:12.000 285 13950.52 91.18 54965.50 88888.00 2020-10-11 18:09:13.000 285 13950.10 91.17 54965.69 88888.00 2020-10-11 18:09:14.000 285 13950.12 91.04 54965.69 88888.00 2020-10-11 18:09:15.000 285 13950.13 91.28 54965.55 88888.00 2020-10-11 18:09:16.000 285 13949.86 91.12 54965.81 88888.00 2020-10-11 18:09:17.000 285 13949.84 91.26 54965.80 88888.00 2020-10-11 18:09:18.000 285 13949.74 91.36 54965.74 88888.00 2020-10-11 18:09:19.000 285 13949.38 91.11 54965.77 88888.00 2020-10-11 18:09:20.000 285 13949.66 91.33 54965.66 88888.00 2020-10-11 18:09:21.000 285 13949.46 91.48 54965.63 88888.00 2020-10-11 18:09:22.000 285 13949.28 91.32 54965.64 88888.00 2020-10-11 18:09:23.000 285 13949.92 91.88 54965.02 88888.00 2020-10-11 18:09:24.000 285 13950.52 92.72 54964.21 88888.00 2020-10-11 18:09:25.000 285 13949.11 91.32 54965.68 88888.00 2020-10-11 18:09:26.000 285 13949.28 91.69 54965.37 88888.00 2020-10-11 18:09:27.000 285 13949.17 91.54 54965.31 88888.00 2020-10-11 18:09:28.000 285 13948.96 91.53 54965.43 88888.00 2020-10-11 18:09:29.000 285 13948.71 91.67 54965.46 88888.00 2020-10-11 18:09:30.000 285 13948.43 91.56 54965.45 88888.00 2020-10-11 18:09:31.000 285 13948.71 91.74 54965.29 88888.00 2020-10-11 18:09:32.000 285 13948.35 91.66 54965.54 88888.00 2020-10-11 18:09:33.000 285 13949.31 92.76 54964.32 88888.00 2020-10-11 18:09:34.000 285 13949.01 92.33 54964.62 88888.00 2020-10-11 18:09:35.000 285 13948.08 91.65 54965.45 88888.00 2020-10-11 18:09:36.000 285 13947.97 91.58 54965.56 88888.00 2020-10-11 18:09:37.000 285 13948.30 91.74 54965.27 88888.00 2020-10-11 18:09:38.000 285 13948.07 91.71 54965.36 88888.00 2020-10-11 18:09:39.000 285 13949.50 93.23 54963.96 88888.00 2020-10-11 18:09:40.000 285 13948.52 92.07 54964.96 88888.00 2020-10-11 18:09:41.000 285 13948.10 91.67 54965.25 88888.00 2020-10-11 18:09:42.000 285 13947.92 91.64 54965.57 88888.00 2020-10-11 18:09:43.000 285 13948.03 91.67 54965.31 88888.00 2020-10-11 18:09:44.000 285 13947.98 91.53 54965.28 88888.00 2020-10-11 18:09:45.000 285 13948.29 91.83 54965.19 88888.00 2020-10-11 18:09:46.000 285 13948.15 91.58 54965.16 88888.00 2020-10-11 18:09:47.000 285 13947.86 91.61 54965.47 88888.00 2020-10-11 18:09:48.000 285 13948.11 91.73 54965.04 88888.00 2020-10-11 18:09:49.000 285 13948.21 91.72 54965.18 88888.00 2020-10-11 18:09:50.000 285 13947.86 91.60 54965.36 88888.00 2020-10-11 18:09:51.000 285 13948.02 91.81 54965.40 88888.00 2020-10-11 18:09:52.000 285 13948.00 91.60 54965.30 88888.00 2020-10-11 18:09:53.000 285 13948.03 91.71 54965.06 88888.00 2020-10-11 18:09:54.000 285 13947.90 91.68 54965.17 88888.00 2020-10-11 18:09:55.000 285 13947.99 91.66 54965.05 88888.00 2020-10-11 18:09:56.000 285 13948.28 91.98 54964.95 88888.00 2020-10-11 18:09:57.000 285 13948.02 91.85 54965.14 88888.00 2020-10-11 18:09:58.000 285 13950.17 93.97 54962.90 88888.00 2020-10-11 18:09:59.000 285 13948.17 91.85 54964.98 88888.00 2020-10-11 18:10:00.000 285 13948.09 91.80 54965.29 88888.00 2020-10-11 18:10:01.000 285 13947.92 91.92 54965.22 88888.00 2020-10-11 18:10:02.000 285 13947.95 91.52 54965.15 88888.00 2020-10-11 18:10:03.000 285 13948.55 92.28 54964.38 88888.00 2020-10-11 18:10:04.000 285 13949.31 93.05 54963.74 88888.00 2020-10-11 18:10:05.000 285 13947.92 91.62 54965.10 88888.00 2020-10-11 18:10:06.000 285 13948.06 91.82 54964.99 88888.00 2020-10-11 18:10:07.000 285 13947.79 91.61 54965.16 88888.00 2020-10-11 18:10:08.000 285 13948.25 91.96 54964.47 88888.00 2020-10-11 18:10:09.000 285 13948.11 91.70 54965.02 88888.00 2020-10-11 18:10:10.000 285 13947.93 91.71 54965.10 88888.00 2020-10-11 18:10:11.000 285 13947.97 91.79 54964.91 88888.00 2020-10-11 18:10:12.000 285 13947.93 91.70 54965.02 88888.00 2020-10-11 18:10:13.000 285 13948.10 91.80 54964.73 88888.00 2020-10-11 18:10:14.000 285 13947.98 91.79 54965.03 88888.00 2020-10-11 18:10:15.000 285 13948.11 91.88 54964.84 88888.00 2020-10-11 18:10:16.000 285 13948.21 91.89 54964.79 88888.00 2020-10-11 18:10:17.000 285 13948.29 92.01 54964.63 88888.00 2020-10-11 18:10:18.000 285 13948.07 92.01 54964.79 88888.00 2020-10-11 18:10:19.000 285 13947.97 91.85 54964.72 88888.00 2020-10-11 18:10:20.000 285 13948.20 91.98 54964.74 88888.00 2020-10-11 18:10:21.000 285 13948.09 92.16 54964.63 88888.00 2020-10-11 18:10:22.000 285 13947.99 91.96 54964.72 88888.00 2020-10-11 18:10:23.000 285 13948.09 92.07 54964.63 88888.00 2020-10-11 18:10:24.000 285 13948.05 92.04 54964.66 88888.00 2020-10-11 18:10:25.000 285 13948.20 92.11 54964.73 88888.00 2020-10-11 18:10:26.000 285 13948.25 92.15 54964.65 88888.00 2020-10-11 18:10:27.000 285 13950.10 93.97 54962.65 88888.00 2020-10-11 18:10:28.000 285 13948.09 92.03 54964.58 88888.00 2020-10-11 18:10:29.000 285 13948.42 92.13 54964.46 88888.00 2020-10-11 18:10:30.000 285 13948.14 91.94 54964.83 88888.00 2020-10-11 18:10:31.000 285 13948.13 92.17 54964.82 88888.00 2020-10-11 18:10:32.000 285 13949.95 93.84 54962.82 88888.00 2020-10-11 18:10:33.000 285 13948.34 92.11 54964.68 88888.00 2020-10-11 18:10:34.000 285 13948.48 92.15 54964.68 88888.00 2020-10-11 18:10:35.000 285 13948.32 92.05 54964.70 88888.00 2020-10-11 18:10:36.000 285 13948.67 92.28 54964.50 88888.00 2020-10-11 18:10:37.000 285 13948.70 92.27 54964.55 88888.00 2020-10-11 18:10:38.000 285 13948.61 92.02 54964.56 88888.00 2020-10-11 18:10:39.000 285 13948.67 92.03 54964.78 88888.00 2020-10-11 18:10:40.000 285 13948.70 91.96 54964.78 88888.00 2020-10-11 18:10:41.000 285 13948.89 92.06 54964.57 88888.00 2020-10-11 18:10:42.000 285 13948.86 91.81 54964.72 88888.00 2020-10-11 18:10:43.000 285 13950.28 93.27 54963.31 88888.00 2020-10-11 18:10:44.000 285 13950.02 92.78 54963.75 88888.00 2020-10-11 18:10:45.000 285 13948.91 91.78 54964.88 88888.00 2020-10-11 18:10:46.000 285 13948.97 91.72 54964.76 88888.00 2020-10-11 18:10:47.000 285 13949.09 91.55 54964.78 88888.00 2020-10-11 18:10:48.000 285 13950.35 92.97 54963.38 88888.00 2020-10-11 18:10:49.000 285 13949.64 92.32 54964.09 88888.00 2020-10-11 18:10:50.000 285 13949.13 91.53 54964.53 88888.00 2020-10-11 18:10:51.000 285 13949.10 91.60 54964.50 88888.00 2020-10-11 18:10:52.000 285 13949.15 91.82 54964.67 88888.00 2020-10-11 18:10:53.000 285 13949.07 91.73 54964.64 88888.00 2020-10-11 18:10:54.000 285 13949.00 91.67 54964.72 88888.00 2020-10-11 18:10:55.000 285 13949.08 91.64 54964.51 88888.00 2020-10-11 18:10:56.000 285 13949.33 91.74 54964.69 88888.00 2020-10-11 18:10:57.000 285 13949.10 91.72 54964.67 88888.00 2020-10-11 18:10:58.000 285 13949.31 91.89 54964.48 88888.00 2020-10-11 18:10:59.000 285 13949.34 91.76 54964.82 88888.00 2020-10-11 18:11:00.000 285 13949.79 92.20 54964.32 88888.00 2020-10-11 18:11:01.000 285 13951.04 93.61 54963.21 88888.00 2020-10-11 18:11:02.000 285 13949.96 92.31 54964.28 88888.00 2020-10-11 18:11:03.000 285 13949.96 92.13 54964.74 88888.00 2020-10-11 18:11:04.000 285 13949.72 91.99 54964.95 88888.00 2020-10-11 18:11:05.000 285 13949.93 92.08 54964.82 88888.00 2020-10-11 18:11:06.000 285 13950.21 92.08 54964.86 88888.00 2020-10-11 18:11:07.000 285 13950.29 92.08 54964.95 88888.00 2020-10-11 18:11:08.000 285 13950.54 92.05 54964.70 88888.00 2020-10-11 18:11:09.000 285 13950.50 92.18 54964.88 88888.00 2020-10-11 18:11:10.000 285 13950.31 91.95 54964.95 88888.00 2020-10-11 18:11:11.000 285 13950.59 92.06 54964.70 88888.00 2020-10-11 18:11:12.000 285 13950.55 91.83 54964.72 88888.00 2020-10-11 18:11:13.000 285 13950.50 91.82 54964.78 88888.00 2020-10-11 18:11:14.000 285 13950.49 91.98 54964.74 88888.00 2020-10-11 18:11:15.000 285 13950.78 92.07 54964.47 88888.00 2020-10-11 18:11:16.000 285 13952.26 93.61 54963.16 88888.00 2020-10-11 18:11:17.000 285 13950.59 91.88 54964.84 88888.00 2020-10-11 18:11:18.000 285 13950.65 91.87 54965.01 88888.00 2020-10-11 18:11:19.000 285 13950.94 91.85 54964.82 88888.00 2020-10-11 18:11:20.000 285 13951.18 91.95 54964.78 88888.00 2020-10-11 18:11:21.000 285 13951.45 92.62 54964.15 88888.00 2020-10-11 18:11:22.000 285 13952.15 92.95 54963.72 88888.00 2020-10-11 18:11:23.000 285 13951.04 91.88 54965.07 88888.00 2020-10-11 18:11:24.000 285 13951.09 91.72 54965.11 88888.00 2020-10-11 18:11:25.000 285 13951.31 92.00 54965.11 88888.00 2020-10-11 18:11:26.000 285 13951.55 92.11 54964.78 88888.00 2020-10-11 18:11:27.000 285 13951.33 91.73 54965.07 88888.00 2020-10-11 18:11:28.000 285 13951.60 91.89 54965.19 88888.00 2020-10-11 18:11:29.000 285 13952.05 92.28 54964.63 88888.00 2020-10-11 18:11:30.000 285 13953.58 93.97 54963.03 88888.00 2020-10-11 18:11:31.000 285 13951.54 91.71 54965.30 88888.00 2020-10-11 18:11:32.000 285 13951.85 91.95 54964.88 88888.00 2020-10-11 18:11:33.000 285 13951.87 91.87 54965.17 88888.00 2020-10-11 18:11:34.000 285 13951.88 91.85 54965.33 88888.00 2020-10-11 18:11:35.000 285 13952.64 92.55 54964.52 88888.00 2020-10-11 18:11:36.000 285 13953.44 93.18 54963.92 88888.00 2020-10-11 18:11:37.000 285 13952.26 91.84 54965.30 88888.00 2020-10-11 18:11:38.000 285 13952.08 91.85 54965.58 88888.00 2020-10-11 18:11:39.000 285 13952.25 92.01 54965.55 88888.00 2020-10-11 18:11:40.000 285 13952.67 92.19 54965.27 88888.00 2020-10-11 18:11:41.000 285 13952.48 91.96 54965.60 88888.00 2020-10-11 18:11:42.000 285 13952.48 92.13 54965.55 88888.00 2020-10-11 18:11:43.000 285 13952.63 92.01 54965.61 88888.00 2020-10-11 18:11:44.000 285 13953.17 92.20 54965.40 88888.00 2020-10-11 18:11:45.000 285 13953.02 92.17 54965.59 88888.00 2020-10-11 18:11:46.000 285 13952.86 92.07 54965.82 88888.00 2020-10-11 18:11:47.000 285 13953.22 92.11 54965.60 88888.00 2020-10-11 18:11:48.000 285 13953.24 91.98 54965.64 88888.00 2020-10-11 18:11:49.000 285 13953.06 91.97 54965.88 88888.00 2020-10-11 18:11:50.000 285 13953.33 91.95 54965.74 88888.00 2020-10-11 18:11:51.000 285 13953.41 91.92 54965.72 88888.00 2020-10-11 18:11:52.000 285 13953.70 92.22 54965.68 88888.00 2020-10-11 18:11:53.000 285 13953.42 91.92 54965.80 88888.00 2020-10-11 18:11:54.000 285 13953.89 91.99 54965.77 88888.00 2020-10-11 18:11:55.000 285 13954.39 92.77 54965.05 88888.00 2020-10-11 18:11:56.000 285 13955.00 93.02 54964.83 88888.00 2020-10-11 18:11:57.000 285 13954.02 91.81 54965.92 88888.00 2020-10-11 18:11:58.000 285 13954.28 92.10 54965.78 88888.00 2020-10-11 18:11:59.000 285 13954.24 92.23 54966.00 88888.00 2020-10-11 18:12:00.000 285 13955.35 93.26 54964.91 88888.00 2020-10-11 18:12:01.000 285 13955.16 92.95 54965.21 88888.00 2020-10-11 18:12:02.000 285 13954.70 92.24 54965.98 88888.00 2020-10-11 18:12:03.000 285 13954.63 92.24 54966.21 88888.00 2020-10-11 18:12:04.000 285 13954.78 92.37 54966.27 88888.00 2020-10-11 18:12:05.000 285 13954.70 92.25 54966.37 88888.00 2020-10-11 18:12:06.000 285 13954.93 92.14 54966.18 88888.00 2020-10-11 18:12:07.000 285 13955.15 92.39 54966.30 88888.00 2020-10-11 18:12:08.000 285 13955.09 92.53 54966.41 88888.00 2020-10-11 18:12:09.000 285 13955.26 92.56 54966.37 88888.00 2020-10-11 18:12:10.000 285 13955.25 92.32 54966.28 88888.00 2020-10-11 18:12:11.000 285 13955.66 92.59 54966.13 88888.00 2020-10-11 18:12:12.000 285 13955.40 92.47 54966.52 88888.00 2020-10-11 18:12:13.000 285 13955.31 92.40 54966.53 88888.00 2020-10-11 18:12:14.000 285 13955.50 92.58 54966.44 88888.00 2020-10-11 18:12:15.000 285 13955.54 92.61 54966.74 88888.00 2020-10-11 18:12:16.000 285 13955.56 92.69 54966.73 88888.00 2020-10-11 18:12:17.000 285 13955.37 92.44 54966.74 88888.00 2020-10-11 18:12:18.000 285 13955.50 92.52 54966.61 88888.00 2020-10-11 18:12:19.000 285 13955.28 92.53 54966.99 88888.00 2020-10-11 18:12:20.000 285 13955.70 92.61 54966.67 88888.00 2020-10-11 18:12:21.000 285 13955.56 92.59 54966.86 88888.00 2020-10-11 18:12:22.000 285 13955.51 92.71 54967.05 88888.00 2020-10-11 18:12:23.000 285 13955.59 92.79 54966.94 88888.00 2020-10-11 18:12:24.000 285 13955.73 92.76 54966.69 88888.00 2020-10-11 18:12:25.000 285 13955.64 92.66 54966.97 88888.00 2020-10-11 18:12:26.000 285 13957.33 94.12 54965.39 88888.00 2020-10-11 18:12:27.000 285 13956.85 93.66 54965.98 88888.00 2020-10-11 18:12:28.000 285 13955.72 92.67 54967.21 88888.00 2020-10-11 18:12:29.000 285 13956.78 93.61 54966.27 88888.00 2020-10-11 18:12:30.000 285 13956.54 93.50 54966.33 88888.00 2020-10-11 18:12:31.000 285 13956.40 93.16 54966.43 88888.00 2020-10-11 18:12:32.000 285 13957.37 94.09 54965.76 88888.00 2020-10-11 18:12:33.000 285 13955.75 92.69 54967.27 88888.00 2020-10-11 18:12:34.000 285 13955.98 92.75 54967.15 88888.00 2020-10-11 18:12:35.000 285 13956.06 92.78 54966.93 88888.00 2020-10-11 18:12:36.000 285 13956.08 92.71 54967.07 88888.00 2020-10-11 18:12:37.000 285 13955.92 92.75 54967.34 88888.00 2020-10-11 18:12:38.000 285 13955.89 92.72 54967.17 88888.00 2020-10-11 18:12:39.000 285 13955.89 92.50 54967.34 88888.00 2020-10-11 18:12:40.000 285 13956.06 92.90 54967.30 88888.00 2020-10-11 18:12:41.000 285 13955.95 92.88 54967.41 88888.00 2020-10-11 18:12:42.000 285 13955.86 92.68 54967.51 88888.00 2020-10-11 18:12:43.000 285 13956.06 92.77 54967.16 88888.00 2020-10-11 18:12:44.000 285 13956.09 92.79 54967.28 88888.00 2020-10-11 18:12:45.000 285 13955.90 92.71 54967.40 88888.00 2020-10-11 18:12:46.000 285 13956.07 92.82 54967.11 88888.00 2020-10-11 18:12:47.000 285 13955.90 92.54 54967.25 88888.00 2020-10-11 18:12:48.000 285 13956.14 92.86 54967.31 88888.00 2020-10-11 18:12:49.000 285 13955.82 92.79 54967.37 88888.00 2020-10-11 18:12:50.000 285 13955.78 92.54 54967.27 88888.00 2020-10-11 18:12:51.000 285 13956.00 92.80 54967.30 88888.00 2020-10-11 18:12:52.000 285 13955.90 92.84 54967.44 88888.00 2020-10-11 18:12:53.000 285 13955.64 92.66 54967.38 88888.00 2020-10-11 18:12:54.000 285 13955.77 92.58 54967.21 88888.00 2020-10-11 18:12:55.000 285 13955.97 92.49 54967.21 88888.00 2020-10-11 18:12:56.000 285 13955.88 92.74 54967.39 88888.00 2020-10-11 18:12:57.000 285 13955.66 92.46 54967.44 88888.00 2020-10-11 18:12:58.000 285 13956.61 93.25 54966.56 88888.00 2020-10-11 18:12:59.000 285 13957.18 93.91 54966.01 88888.00 2020-10-11 18:13:00.000 285 13956.01 92.52 54967.15 88888.00 2020-10-11 18:13:01.000 285 13955.97 92.60 54967.35 88888.00 2020-10-11 18:13:02.000 285 13955.74 92.44 54967.55 88888.00 2020-10-11 18:13:03.000 285 13956.69 93.37 54966.51 88888.00 2020-10-11 18:13:04.000 285 13957.32 94.01 54965.82 88888.00 2020-10-11 18:13:05.000 285 13955.66 92.44 54967.44 88888.00 2020-10-11 18:13:06.000 285 13955.72 92.24 54967.26 88888.00 2020-10-11 18:13:07.000 285 13955.65 92.24 54967.36 88888.00 2020-10-11 18:13:08.000 285 13955.56 92.31 54967.22 88888.00 2020-10-11 18:13:09.000 285 13955.62 92.31 54967.24 88888.00 2020-10-11 18:13:10.000 285 13955.44 92.27 54967.49 88888.00 2020-10-11 18:13:11.000 285 13955.28 92.24 54967.26 88888.00 2020-10-11 18:13:12.000 285 13955.30 92.11 54967.29 88888.00 2020-10-11 18:13:13.000 285 13955.10 91.93 54967.54 88888.00 2020-10-11 18:13:14.000 285 13955.10 92.18 54967.30 88888.00 2020-10-11 18:13:15.000 285 13954.98 91.90 54967.41 88888.00 2020-10-11 18:13:16.000 285 13955.02 92.08 54967.51 88888.00 2020-10-11 18:13:17.000 285 13955.14 92.05 54967.31 88888.00 2020-10-11 18:13:18.000 285 13954.96 92.17 54967.41 88888.00 2020-10-11 18:13:19.000 285 13955.91 92.93 54966.37 88888.00 2020-10-11 18:13:20.000 285 13956.48 93.57 54965.79 88888.00 2020-10-11 18:13:21.000 285 13954.91 92.12 54967.33 88888.00 2020-10-11 18:13:22.000 285 13954.77 91.94 54967.29 88888.00 2020-10-11 18:13:23.000 285 13954.89 92.06 54967.18 88888.00 2020-10-11 18:13:24.000 285 13954.82 91.99 54967.38 88888.00 2020-10-11 18:13:25.000 285 13955.65 92.87 54966.29 88888.00 2020-10-11 18:13:26.000 285 13955.94 93.01 54966.14 88888.00 2020-10-11 18:13:27.000 285 13954.98 92.27 54967.09 88888.00 2020-10-11 18:13:28.000 285 13954.94 92.07 54967.08 88888.00 2020-10-11 18:13:29.000 285 13954.79 91.79 54967.16 88888.00 2020-10-11 18:13:30.000 285 13954.79 92.13 54966.96 88888.00 2020-10-11 18:13:31.000 285 13954.71 91.85 54967.10 88888.00 2020-10-11 18:13:32.000 285 13954.65 92.10 54967.07 88888.00 2020-10-11 18:13:33.000 285 13954.55 91.89 54966.98 88888.00 2020-10-11 18:13:34.000 285 13954.70 92.23 54966.94 88888.00 2020-10-11 18:13:35.000 285 13954.47 92.02 54967.12 88888.00 2020-10-11 18:13:36.000 285 13954.60 91.86 54967.05 88888.00 2020-10-11 18:13:37.000 285 13954.43 92.08 54967.16 88888.00 2020-10-11 18:13:38.000 285 13954.34 91.99 54967.10 88888.00 2020-10-11 18:13:39.000 285 13954.56 92.10 54967.01 88888.00 2020-10-11 18:13:40.000 285 13954.32 92.22 54967.01 88888.00 2020-10-11 18:13:41.000 285 13954.31 92.17 54967.09 88888.00 2020-10-11 18:13:42.000 285 13954.32 92.07 54966.96 88888.00 2020-10-11 18:13:43.000 285 13954.32 92.02 54967.19 88888.00 2020-10-11 18:13:44.000 285 13954.18 92.04 54967.21 88888.00 2020-10-11 18:13:45.000 285 13954.38 92.14 54967.01 88888.00 2020-10-11 18:13:46.000 285 13954.42 92.08 54967.05 88888.00 2020-10-11 18:13:47.000 285 13954.25 92.19 54967.25 88888.00 2020-10-11 18:13:48.000 285 13954.95 92.78 54966.42 88888.00 2020-10-11 18:13:49.000 285 13955.50 93.32 54965.70 88888.00 2020-10-11 18:13:50.000 285 13954.11 91.90 54967.07 88888.00 2020-10-11 18:13:51.000 285 13954.13 92.05 54967.12 88888.00 2020-10-11 18:13:52.000 285 13954.18 91.98 54967.06 88888.00 2020-10-11 18:13:53.000 285 13954.36 91.98 54967.05 88888.00 2020-10-11 18:13:54.000 285 13956.17 94.01 54964.95 88888.00 2020-10-11 18:13:55.000 285 13954.20 92.10 54966.99 88888.00 2020-10-11 18:13:56.000 285 13954.02 92.05 54967.18 88888.00 2020-10-11 18:13:57.000 285 13954.05 92.07 54966.91 88888.00 2020-10-11 18:13:58.000 285 13954.10 92.03 54966.93 88888.00 2020-10-11 18:13:59.000 285 13953.92 91.94 54967.11 88888.00 2020-10-11 18:14:00.000 285 13953.96 92.25 54966.97 88888.00 2020-10-11 18:14:01.000 285 13954.05 92.25 54966.86 88888.00 2020-10-11 18:14:02.000 285 13953.78 92.07 54966.97 88888.00 2020-10-11 18:14:03.000 285 13954.00 92.18 54966.69 88888.00 2020-10-11 18:14:04.000 285 13953.99 92.12 54966.96 88888.00 2020-10-11 18:14:05.000 285 13953.89 92.25 54966.86 88888.00 2020-10-11 18:14:06.000 285 13953.97 92.27 54966.59 88888.00 2020-10-11 18:14:07.000 285 13955.66 94.22 54964.81 88888.00 2020-10-11 18:14:08.000 285 13953.74 92.21 54966.70 88888.00 2020-10-11 18:14:09.000 285 13953.57 91.96 54966.92 88888.00 2020-10-11 18:14:10.000 285 13953.66 92.24 54966.81 88888.00 2020-10-11 18:14:11.000 285 13953.42 92.37 54966.69 88888.00 2020-10-11 18:14:12.000 285 13955.05 94.09 54965.06 88888.00 2020-10-11 18:14:13.000 285 13953.84 92.54 54966.29 88888.00 2020-10-11 18:14:14.000 285 13953.27 92.30 54966.86 88888.00 2020-10-11 18:14:15.000 285 13953.38 92.35 54966.65 88888.00 2020-10-11 18:14:16.000 285 13953.28 92.20 54966.67 88888.00 2020-10-11 18:14:17.000 285 13953.29 92.30 54966.71 88888.00 2020-10-11 18:14:18.000 285 13953.22 92.32 54966.74 88888.00 2020-10-11 18:14:19.000 285 13953.13 92.39 54966.58 88888.00 2020-10-11 18:14:20.000 285 13952.95 92.20 54966.82 88888.00 2020-10-11 18:14:21.000 285 13953.12 92.13 54966.62 88888.00 2020-10-11 18:14:22.000 285 13952.98 92.24 54966.80 88888.00 2020-10-11 18:14:23.000 285 13954.84 94.06 54964.68 88888.00 2020-10-11 18:14:24.000 285 13953.04 92.11 54966.52 88888.00 2020-10-11 18:14:25.000 285 13953.01 92.27 54966.59 88888.00 2020-10-11 18:14:26.000 285 13952.79 92.10 54966.85 88888.00 2020-10-11 18:14:27.000 285 13952.91 92.19 54966.52 88888.00 2020-10-11 18:14:28.000 285 13952.97 92.20 54966.47 88888.00 2020-10-11 18:14:29.000 285 13952.87 92.14 54966.37 88888.00 2020-10-11 18:14:30.000 285 13952.90 91.96 54966.50 88888.00 2020-10-11 18:14:31.000 285 13953.08 92.11 54966.44 88888.00 2020-10-11 18:14:32.000 285 13952.93 92.23 54966.49 88888.00 2020-10-11 18:14:33.000 285 13952.92 92.17 54966.46 88888.00 2020-10-11 18:14:34.000 285 13952.91 92.02 54966.35 88888.00 2020-10-11 18:14:35.000 285 13952.90 92.00 54966.36 88888.00 2020-10-11 18:14:36.000 285 13953.01 92.16 54966.38 88888.00 2020-10-11 18:14:37.000 285 13953.39 92.71 54965.99 88888.00 2020-10-11 18:14:38.000 285 13954.12 93.43 54965.35 88888.00 2020-10-11 18:14:39.000 285 13953.03 92.26 54966.45 88888.00 2020-10-11 18:14:40.000 285 13952.82 92.08 54966.50 88888.00 2020-10-11 18:14:41.000 285 13952.93 92.21 54966.44 88888.00 2020-10-11 18:14:42.000 285 13952.82 92.02 54966.54 88888.00 2020-10-11 18:14:43.000 285 13954.02 93.06 54965.35 88888.00 2020-10-11 18:14:44.000 285 13953.73 92.90 54965.71 88888.00 2020-10-11 18:14:45.000 285 13952.90 92.13 54966.63 88888.00 2020-10-11 18:14:46.000 285 13952.87 92.14 54966.46 88888.00 2020-10-11 18:14:47.000 285 13953.00 92.13 54966.37 88888.00 2020-10-11 18:14:48.000 285 13953.12 92.19 54966.29 88888.00 2020-10-11 18:14:49.000 285 13952.97 92.15 54966.43 88888.00 2020-10-11 18:14:50.000 285 13952.94 92.05 54966.27 88888.00 2020-10-11 18:14:51.000 285 13953.03 92.32 54966.27 88888.00 2020-10-11 18:14:52.000 285 13955.22 94.31 54964.10 88888.00 2020-10-11 18:14:53.000 285 13953.25 92.48 54966.11 88888.00 2020-10-11 18:14:54.000 285 13952.93 92.17 54966.60 88888.00 2020-10-11 18:14:55.000 285 13952.80 92.06 54966.48 88888.00 2020-10-11 18:14:56.000 285 13952.79 92.10 54966.40 88888.00 2020-10-11 18:14:57.000 285 13953.76 92.86 54965.61 88888.00 2020-10-11 18:14:58.000 285 13953.88 93.12 54965.49 88888.00 2020-10-11 18:14:59.000 285 13952.86 91.97 54966.56 88888.00 2020-10-11 18:15:00.000 285 13952.79 91.98 54966.53 88888.00 2020-10-11 18:15:01.000 285 13952.80 91.89 54966.37 88888.00 2020-10-11 18:15:02.000 285 13952.94 92.00 54966.39 88888.00 2020-10-11 18:15:03.000 285 13952.97 91.96 54966.32 88888.00 2020-10-11 18:15:04.000 285 13952.85 92.00 54966.44 88888.00 2020-10-11 18:15:05.000 285 13952.88 91.85 54966.39 88888.00 2020-10-11 18:15:06.000 285 13952.91 91.80 54966.36 88888.00 2020-10-11 18:15:07.000 285 13952.97 91.95 54966.35 88888.00 2020-10-11 18:15:08.000 285 13952.85 91.78 54966.59 88888.00 2020-10-11 18:15:09.000 285 13953.09 91.95 54966.26 88888.00 2020-10-11 18:15:10.000 285 13952.85 91.83 54966.40 88888.00 2020-10-11 18:15:11.000 285 13952.92 91.86 54966.43 88888.00 2020-10-11 18:15:12.000 285 13952.96 91.90 54966.30 88888.00 2020-10-11 18:15:13.000 285 13953.05 91.63 54966.17 88888.00 2020-10-11 18:15:14.000 285 13953.18 91.78 54966.23 88888.00 2020-10-11 18:15:15.000 285 13953.13 91.88 54966.28 88888.00 2020-10-11 18:15:16.000 285 13953.12 91.72 54966.28 88888.00 2020-10-11 18:15:17.000 285 13953.09 91.71 54966.33 88888.00 2020-10-11 18:15:18.000 285 13953.05 91.43 54966.37 88888.00 2020-10-11 18:15:19.000 285 13953.25 91.63 54966.07 88888.00 2020-10-11 18:15:20.000 285 13953.14 91.71 54966.31 88888.00 2020-10-11 18:15:21.000 285 13955.05 93.45 54964.59 88888.00 2020-10-11 18:15:22.000 285 13953.25 91.62 54966.17 88888.00 2020-10-11 18:15:23.000 285 13953.31 91.60 54966.12 88888.00 2020-10-11 18:15:24.000 285 13953.27 91.48 54966.35 88888.00 2020-10-11 18:15:25.000 285 13953.29 91.72 54966.13 88888.00 2020-10-11 18:15:26.000 285 13954.99 93.28 54964.50 88888.00 2020-10-11 18:15:27.000 285 13953.25 91.34 54966.12 88888.00 2020-10-11 18:15:28.000 285 13953.19 91.16 54966.25 88888.00 2020-10-11 18:15:29.000 285 13953.14 91.20 54966.35 88888.00 2020-10-11 18:15:30.000 285 13953.05 91.22 54966.35 88888.00 2020-10-11 18:15:31.000 285 13953.32 91.22 54966.05 88888.00 2020-10-11 18:15:32.000 285 13953.24 91.08 54966.17 88888.00 2020-10-11 18:15:33.000 285 13953.13 90.98 54966.28 88888.00 2020-10-11 18:15:34.000 285 13953.07 91.07 54966.35 88888.00 2020-10-11 18:15:35.000 285 13953.30 91.06 54966.00 88888.00 2020-10-11 18:15:36.000 285 13953.33 90.94 54966.22 88888.00 2020-10-11 18:15:37.000 285 13953.44 91.09 54966.12 88888.00 2020-10-11 18:15:38.000 285 13953.15 91.00 54966.24 88888.00 2020-10-11 18:15:39.000 285 13953.23 90.82 54966.13 88888.00 2020-10-11 18:15:40.000 285 13953.47 90.82 54966.02 88888.00 2020-10-11 18:15:41.000 285 13953.20 90.75 54966.26 88888.00 2020-10-11 18:15:42.000 285 13953.27 90.83 54966.30 88888.00 2020-10-11 18:15:43.000 285 13953.49 90.96 54966.02 88888.00 2020-10-11 18:15:44.000 285 13953.39 90.85 54966.20 88888.00 2020-10-11 18:15:45.000 285 13953.58 90.86 54966.35 88888.00 2020-10-11 18:15:46.000 285 13953.55 91.00 54966.14 88888.00 2020-10-11 18:15:47.000 285 13955.30 92.56 54964.36 88888.00 2020-10-11 18:15:48.000 285 13954.34 91.48 54965.31 88888.00 2020-10-11 18:15:49.000 285 13953.47 90.89 54966.16 88888.00 2020-10-11 18:15:50.000 285 13953.67 91.01 54966.24 88888.00 2020-10-11 18:15:51.000 285 13953.76 91.01 54966.07 88888.00 2020-10-11 18:15:52.000 285 13954.55 91.71 54965.12 88888.00 2020-10-11 18:15:53.000 285 13954.65 91.87 54964.96 88888.00 2020-10-11 18:15:54.000 285 13953.37 90.84 54966.28 88888.00 2020-10-11 18:15:55.000 285 13953.51 90.93 54966.36 88888.00 2020-10-11 18:15:56.000 285 13953.46 90.79 54966.25 88888.00 2020-10-11 18:15:57.000 285 13953.71 90.90 54966.25 88888.00 2020-10-11 18:15:58.000 285 13953.53 90.97 54966.27 88888.00 2020-10-11 18:15:59.000 285 13953.74 90.90 54966.23 88888.00 2020-10-11 18:16:00.000 285 13953.67 90.89 54966.30 88888.00 2020-10-11 18:16:01.000 285 13953.72 90.86 54966.37 88888.00 2020-10-11 18:16:02.000 285 13953.66 90.80 54966.40 88888.00 2020-10-11 18:16:03.000 285 13953.96 90.83 54966.03 88888.00 2020-10-11 18:16:04.000 285 13953.93 90.95 54966.17 88888.00 2020-10-11 18:16:05.000 285 13953.70 90.89 54966.31 88888.00 2020-10-11 18:16:06.000 285 13954.02 90.97 54966.23 88888.00 2020-10-11 18:16:07.000 285 13953.56 90.82 54966.57 88888.00 2020-10-11 18:16:08.000 285 13953.94 91.06 54966.24 88888.00 2020-10-11 18:16:09.000 285 13953.98 91.17 54966.30 88888.00 2020-10-11 18:16:10.000 285 13954.23 91.28 54966.20 88888.00 2020-10-11 18:16:11.000 285 13953.89 91.03 54966.29 88888.00 2020-10-11 18:16:12.000 285 13954.07 91.07 54966.14 88888.00 2020-10-11 18:16:13.000 285 13954.01 91.21 54966.38 88888.00 2020-10-11 18:16:14.000 285 13954.00 90.99 54966.31 88888.00 2020-10-11 18:16:15.000 285 13955.74 92.87 54964.35 88888.00 2020-10-11 18:16:16.000 285 13955.56 92.61 54964.68 88888.00 2020-10-11 18:16:17.000 285 13954.58 91.77 54965.78 88888.00 2020-10-11 18:16:18.000 285 13953.91 91.13 54966.26 88888.00 2020-10-11 18:16:19.000 285 13954.14 91.12 54966.14 88888.00 2020-10-11 18:16:20.000 285 13953.92 91.12 54966.45 88888.00 2020-10-11 18:16:21.000 285 13954.18 91.42 54966.04 88888.00 2020-10-11 18:16:22.000 285 13955.88 93.08 54964.29 88888.00 2020-10-11 18:16:23.000 285 13954.20 91.18 54966.22 88888.00 2020-10-11 18:16:24.000 285 13954.36 91.31 54966.04 88888.00 2020-10-11 18:16:25.000 285 13954.32 91.41 54966.08 88888.00 2020-10-11 18:16:26.000 285 13954.27 91.33 54966.10 88888.00 2020-10-11 18:16:27.000 285 13954.30 91.25 54966.17 88888.00 2020-10-11 18:16:28.000 285 13954.32 91.44 54966.29 88888.00 2020-10-11 18:16:29.000 285 13954.16 91.37 54966.33 88888.00 2020-10-11 18:16:30.000 285 13954.25 91.43 54966.20 88888.00 2020-10-11 18:16:31.000 285 13954.47 91.48 54966.25 88888.00 2020-10-11 18:16:32.000 285 13954.16 91.46 54966.51 88888.00 2020-10-11 18:16:33.000 285 13954.22 91.59 54966.20 88888.00 2020-10-11 18:16:34.000 285 13954.40 91.51 54966.11 88888.00 2020-10-11 18:16:35.000 285 13954.24 91.58 54966.41 88888.00 2020-10-11 18:16:36.000 285 13954.29 91.69 54966.26 88888.00 2020-10-11 18:16:37.000 285 13954.32 91.55 54966.29 88888.00 2020-10-11 18:16:38.000 285 13954.51 91.84 54966.19 88888.00 2020-10-11 18:16:39.000 285 13954.51 91.79 54966.25 88888.00 2020-10-11 18:16:40.000 285 13955.04 92.31 54965.55 88888.00 2020-10-11 18:16:41.000 285 13955.76 93.08 54965.03 88888.00 2020-10-11 18:16:42.000 285 13956.45 93.95 54964.25 88888.00 2020-10-11 18:16:43.000 285 13954.99 92.17 54965.98 88888.00 2020-10-11 18:16:44.000 285 13954.61 92.02 54966.34 88888.00 2020-10-11 18:16:45.000 285 13954.54 91.83 54966.38 88888.00 2020-10-11 18:16:46.000 285 13954.67 91.95 54966.38 88888.00 2020-10-11 18:16:47.000 285 13955.85 93.38 54965.19 88888.00 2020-10-11 18:16:48.000 285 13955.26 92.77 54965.90 88888.00 2020-10-11 18:16:49.000 285 13954.63 92.01 54966.30 88888.00 2020-10-11 18:16:50.000 285 13954.94 92.40 54966.18 88888.00 2020-10-11 18:16:51.000 285 13954.56 92.15 54966.39 88888.00 2020-10-11 18:16:52.000 285 13954.75 92.41 54966.33 88888.00 2020-10-11 18:16:53.000 285 13954.70 92.34 54966.32 88888.00 2020-10-11 18:16:54.000 285 13954.55 92.03 54966.53 88888.00 2020-10-11 18:16:55.000 285 13956.36 94.06 54964.77 88888.00 2020-10-11 18:16:56.000 285 13954.52 92.49 54966.39 88888.00 2020-10-11 18:16:57.000 285 13954.49 92.20 54966.50 88888.00 2020-10-11 18:16:58.000 285 13954.48 92.13 54966.61 88888.00 2020-10-11 18:16:59.000 285 13954.32 92.18 54966.79 88888.00 2020-10-11 18:17:00.000 285 13954.36 92.16 54966.47 88888.00 2020-10-11 18:17:01.000 285 13954.34 92.13 54966.63 88888.00 2020-10-11 18:17:02.000 285 13954.46 92.55 54966.43 88888.00 2020-10-11 18:17:03.000 285 13954.24 92.00 54966.65 88888.00 2020-10-11 18:17:04.000 285 13954.17 92.16 54966.80 88888.00 2020-10-11 18:17:05.000 285 13954.09 92.17 54966.70 88888.00 2020-10-11 18:17:06.000 285 13954.18 92.09 54966.71 88888.00 2020-10-11 18:17:07.000 285 13954.03 92.12 54966.78 88888.00 2020-10-11 18:17:08.000 285 13954.22 92.34 54966.55 88888.00 2020-10-11 18:17:09.000 285 13954.34 92.27 54966.46 88888.00 2020-10-11 18:17:10.000 285 13954.19 92.11 54966.61 88888.00 2020-10-11 18:17:11.000 285 13954.20 92.28 54966.60 88888.00 2020-10-11 18:17:12.000 285 13953.88 92.14 54966.60 88888.00 2020-10-11 18:17:13.000 285 13954.14 92.16 54966.46 88888.00 2020-10-11 18:17:14.000 285 13954.78 92.71 54965.61 88888.00 2020-10-11 18:17:15.000 285 13955.22 93.30 54965.25 88888.00 2020-10-11 18:17:16.000 285 13953.81 92.12 54966.37 88888.00 2020-10-11 18:17:17.000 285 13953.81 92.10 54966.59 88888.00 2020-10-11 18:17:18.000 285 13953.63 92.25 54966.46 88888.00 2020-10-11 18:17:19.000 285 13954.14 92.72 54965.88 88888.00 2020-10-11 18:17:20.000 285 13954.69 93.36 54965.17 88888.00 2020-10-11 18:17:21.000 285 13953.26 92.07 54966.62 88888.00 2020-10-11 18:17:22.000 285 13953.33 92.06 54966.42 88888.00 2020-10-11 18:17:23.000 285 13953.10 91.83 54966.37 88888.00 2020-10-11 18:17:24.000 285 13953.21 92.08 54966.33 88888.00 2020-10-11 18:17:25.000 285 13954.47 93.58 54964.81 88888.00 2020-10-11 18:17:26.000 285 13954.01 93.20 54965.10 88888.00 2020-10-11 18:17:27.000 285 13952.83 91.98 54966.21 88888.00 2020-10-11 18:17:28.000 285 13952.83 91.93 54966.40 88888.00 2020-10-11 18:17:29.000 285 13952.49 91.75 54966.54 88888.00 2020-10-11 18:17:30.000 285 13952.44 91.76 54966.38 88888.00 2020-10-11 18:17:31.000 285 13954.57 93.75 54964.11 88888.00 2020-10-11 18:17:32.000 285 13952.58 91.86 54966.33 88888.00 2020-10-11 18:17:33.000 285 13952.53 91.80 54966.26 88888.00 2020-10-11 18:17:34.000 285 13952.38 91.95 54966.33 88888.00 2020-10-11 18:17:35.000 285 13952.09 91.84 54966.24 88888.00 2020-10-11 18:17:36.000 285 13952.21 91.61 54966.15 88888.00 2020-10-11 18:17:37.000 285 13952.01 91.60 54966.35 88888.00 2020-10-11 18:17:38.000 285 13952.21 91.78 54966.16 88888.00 2020-10-11 18:17:39.000 285 13951.99 91.46 54966.13 88888.00 2020-10-11 18:17:40.000 285 13951.98 91.49 54966.03 88888.00 2020-10-11 18:17:41.000 285 13951.89 91.60 54966.19 88888.00 2020-10-11 18:17:42.000 285 13951.81 91.59 54966.19 88888.00 2020-10-11 18:17:43.000 285 13951.71 91.37 54966.07 88888.00 2020-10-11 18:17:44.000 285 13951.74 91.48 54966.09 88888.00 2020-10-11 18:17:45.000 285 13951.61 91.44 54966.27 88888.00 2020-10-11 18:17:46.000 285 13951.61 91.50 54966.18 88888.00 2020-10-11 18:17:47.000 285 13951.72 91.56 54965.98 88888.00 2020-10-11 18:17:48.000 285 13951.87 91.72 54965.68 88888.00 2020-10-11 18:17:49.000 285 13953.07 92.98 54964.33 88888.00 2020-10-11 18:17:50.000 285 13951.51 91.51 54966.14 88888.00 2020-10-11 18:17:51.000 285 13951.39 91.28 54966.08 88888.00 2020-10-11 18:17:52.000 285 13951.59 91.35 54965.86 88888.00 2020-10-11 18:17:53.000 285 13951.42 91.39 54966.17 88888.00 2020-10-11 18:17:54.000 285 13951.54 91.44 54965.81 88888.00 2020-10-11 18:17:55.000 285 13951.36 91.28 54965.98 88888.00 2020-10-11 18:17:56.000 285 13951.59 91.56 54965.78 88888.00 2020-10-11 18:17:57.000 285 13951.52 91.37 54965.66 88888.00 2020-10-11 18:17:58.000 285 13952.41 92.31 54964.84 88888.00 2020-10-11 18:17:59.000 285 13952.00 92.28 54964.90 88888.00 2020-10-11 18:18:00.000 285 13951.23 91.27 54965.60 88888.00 2020-10-11 18:18:01.000 285 13951.49 91.62 54965.31 88888.00 2020-10-11 18:18:02.000 285 13951.21 91.14 54965.66 88888.00 2020-10-11 18:18:03.000 285 13951.02 91.33 54965.79 88888.00 2020-10-11 18:18:04.000 285 13952.45 92.58 54964.39 88888.00 2020-10-11 18:18:05.000 285 13951.51 91.74 54965.12 88888.00 2020-10-11 18:18:06.000 285 13951.07 91.32 54965.58 88888.00 2020-10-11 18:18:07.000 285 13950.85 91.12 54965.69 88888.00 2020-10-11 18:18:08.000 285 13950.88 91.15 54965.61 88888.00 2020-10-11 18:18:09.000 285 13950.88 91.05 54965.84 88888.00 2020-10-11 18:18:10.000 285 13950.92 91.12 54965.66 88888.00 2020-10-11 18:18:11.000 285 13951.00 91.05 54965.68 88888.00 2020-10-11 18:18:12.000 285 13950.91 91.12 54965.74 88888.00 2020-10-11 18:18:13.000 285 13951.09 91.20 54965.47 88888.00 2020-10-11 18:18:14.000 285 13950.98 91.03 54965.60 88888.00 2020-10-11 18:18:15.000 285 13950.87 91.13 54965.75 88888.00 2020-10-11 18:18:16.000 285 13951.13 91.01 54965.74 88888.00 2020-10-11 18:18:17.000 285 13952.13 92.27 54964.49 88888.00 2020-10-11 18:18:18.000 285 13952.11 92.29 54964.27 88888.00 2020-10-11 18:18:19.000 285 13951.02 90.96 54965.50 88888.00 2020-10-11 18:18:20.000 285 13950.98 91.22 54965.56 88888.00 2020-10-11 18:18:21.000 285 13951.13 91.12 54965.53 88888.00 2020-10-11 18:18:22.000 285 13951.12 91.12 54965.58 88888.00 2020-10-11 18:18:23.000 285 13952.71 92.60 54964.19 88888.00 2020-10-11 18:18:24.000 285 13951.32 91.39 54965.20 88888.00 2020-10-11 18:18:25.000 285 13951.16 91.02 54965.50 88888.00 2020-10-11 18:18:26.000 285 13951.02 90.94 54965.52 88888.00 2020-10-11 18:18:27.000 285 13951.17 90.98 54965.50 88888.00 2020-10-11 18:18:28.000 285 13951.07 91.14 54965.44 88888.00 2020-10-11 18:18:29.000 285 13951.05 91.03 54965.53 88888.00 2020-10-11 18:18:30.000 285 13951.18 91.11 54965.46 88888.00 2020-10-11 18:18:31.000 285 13951.16 90.91 54965.50 88888.00 2020-10-11 18:18:32.000 285 13951.31 91.26 54965.46 88888.00 2020-10-11 18:18:33.000 285 13951.23 90.99 54965.58 88888.00 2020-10-11 18:18:34.000 285 13951.38 90.96 54965.45 88888.00 2020-10-11 18:18:35.000 285 13951.50 91.26 54965.41 88888.00 2020-10-11 18:18:36.000 285 13951.23 91.04 54965.58 88888.00 2020-10-11 18:18:37.000 285 13951.54 91.13 54965.25 88888.00 2020-10-11 18:18:38.000 285 13951.44 91.18 54965.59 88888.00 2020-10-11 18:18:39.000 285 13951.44 91.16 54965.49 88888.00 2020-10-11 18:18:40.000 285 13951.51 91.06 54965.46 88888.00 2020-10-11 18:18:41.000 285 13951.65 91.22 54965.32 88888.00 2020-10-11 18:18:42.000 285 13951.64 91.27 54965.45 88888.00 2020-10-11 18:18:43.000 285 13951.68 91.17 54965.40 88888.00 2020-10-11 18:18:44.000 285 13951.68 91.32 54965.39 88888.00 2020-10-11 18:18:45.000 285 13951.61 91.12 54965.50 88888.00 2020-10-11 18:18:46.000 285 13952.61 92.19 54964.58 88888.00 2020-10-11 18:18:47.000 285 13952.79 92.37 54964.48 88888.00 2020-10-11 18:18:48.000 285 13951.80 91.21 54965.54 88888.00 2020-10-11 18:18:49.000 285 13951.84 91.26 54965.43 88888.00 2020-10-11 18:18:50.000 285 13952.03 91.18 54965.48 88888.00 2020-10-11 18:18:51.000 285 13952.59 91.88 54964.87 88888.00 2020-10-11 18:18:52.000 285 13953.35 92.62 54964.23 88888.00 2020-10-11 18:18:53.000 285 13952.06 91.44 54965.55 88888.00 2020-10-11 18:18:54.000 285 13952.22 91.38 54965.38 88888.00 2020-10-11 18:18:55.000 285 13952.14 91.43 54965.49 88888.00 2020-10-11 18:18:56.000 285 13952.10 91.30 54965.55 88888.00 2020-10-11 18:18:57.000 285 13951.97 91.40 54965.86 88888.00 2020-10-11 18:18:58.000 285 13952.17 91.24 54965.65 88888.00 2020-10-11 18:18:59.000 285 13953.94 93.04 54963.77 88888.00 2020-10-11 18:19:00.000 285 13952.71 91.57 54965.19 88888.00 2020-10-11 18:19:01.000 285 13952.64 91.39 54965.39 88888.00 2020-10-11 18:19:02.000 285 13952.43 91.37 54965.62 88888.00 2020-10-11 18:19:03.000 285 13952.40 91.35 54965.60 88888.00 2020-10-11 18:19:04.000 285 13952.80 91.43 54965.21 88888.00 2020-10-11 18:19:05.000 285 13952.61 91.40 54965.61 88888.00 2020-10-11 18:19:06.000 285 13952.59 91.51 54965.67 88888.00 2020-10-11 18:19:07.000 285 13953.51 92.10 54964.87 88888.00 2020-10-11 18:19:08.000 285 13954.74 93.35 54963.59 88888.00 2020-10-11 18:19:09.000 285 13953.01 91.50 54965.55 88888.00 2020-10-11 18:19:10.000 285 13952.93 91.48 54965.72 88888.00 2020-10-11 18:19:11.000 285 13953.05 91.37 54965.71 88888.00 2020-10-11 18:19:12.000 285 13953.24 91.40 54965.59 88888.00 2020-10-11 18:19:13.000 285 13954.18 92.63 54964.54 88888.00 2020-10-11 18:19:14.000 285 13954.02 92.40 54964.77 88888.00 2020-10-11 18:19:15.000 285 13953.20 91.39 54965.68 88888.00 2020-10-11 18:19:16.000 285 13953.34 91.46 54965.68 88888.00 2020-10-11 18:19:17.000 285 13953.52 91.65 54965.59 88888.00 2020-10-11 18:19:18.000 285 13953.32 91.40 54965.73 88888.00 2020-10-11 18:19:19.000 285 13953.69 91.52 54965.55 88888.00 2020-10-11 18:19:20.000 285 13953.48 91.43 54965.79 88888.00 2020-10-11 18:19:21.000 285 13953.57 91.54 54965.80 88888.00 2020-10-11 18:19:22.000 285 13953.55 91.48 54965.82 88888.00 2020-10-11 18:19:23.000 285 13953.66 91.37 54965.69 88888.00 2020-10-11 18:19:24.000 285 13953.91 91.57 54965.42 88888.00 2020-10-11 18:19:25.000 285 13953.94 91.63 54965.64 88888.00 2020-10-11 18:19:26.000 285 13953.77 91.64 54965.87 88888.00 2020-10-11 18:19:27.000 285 13953.65 91.48 54965.81 88888.00 2020-10-11 18:19:28.000 285 13955.55 93.40 54963.87 88888.00 2020-10-11 18:19:29.000 285 13954.10 91.77 54965.58 88888.00 2020-10-11 18:19:30.000 285 13953.81 91.34 54965.83 88888.00 2020-10-11 18:19:31.000 285 13954.03 91.62 54965.74 88888.00 2020-10-11 18:19:32.000 285 13954.05 91.60 54965.91 88888.00 2020-10-11 18:19:33.000 285 13953.78 91.35 54965.99 88888.00 2020-10-11 18:19:34.000 285 13954.10 91.66 54965.93 88888.00 2020-10-11 18:19:35.000 285 13954.37 91.62 54965.64 88888.00 2020-10-11 18:19:36.000 285 13954.25 91.60 54965.97 88888.00 2020-10-11 18:19:37.000 285 13954.88 92.25 54965.37 88888.00 2020-10-11 18:19:38.000 285 13955.93 93.16 54964.42 88888.00 2020-10-11 18:19:39.000 285 13954.40 91.63 54965.84 88888.00 2020-10-11 18:19:40.000 285 13954.49 91.62 54965.90 88888.00 2020-10-11 18:19:41.000 285 13954.33 91.48 54965.93 88888.00 2020-10-11 18:19:42.000 285 13954.57 91.79 54965.73 88888.00 2020-10-11 18:19:43.000 285 13955.89 93.08 54964.45 88888.00 2020-10-11 18:19:44.000 285 13954.32 91.47 54966.07 88888.00 2020-10-11 18:19:45.000 285 13954.43 91.70 54966.21 88888.00 2020-10-11 18:19:46.000 285 13954.35 91.52 54966.15 88888.00 2020-10-11 18:19:47.000 285 13954.56 91.61 54966.06 88888.00 2020-10-11 18:19:48.000 285 13954.37 91.56 54966.25 88888.00 2020-10-11 18:19:49.000 285 13954.39 91.58 54966.29 88888.00 2020-10-11 18:19:50.000 285 13954.38 91.61 54966.17 88888.00 2020-10-11 18:19:51.000 285 13954.43 91.43 54966.20 88888.00 2020-10-11 18:19:52.000 285 13956.47 93.65 54964.10 88888.00 2020-10-11 18:19:53.000 285 13955.11 91.99 54965.58 88888.00 2020-10-11 18:19:54.000 285 13954.34 91.51 54966.31 88888.00 2020-10-11 18:19:55.000 285 13954.64 91.44 54966.28 88888.00 2020-10-11 18:19:56.000 285 13954.52 91.55 54966.09 88888.00 2020-10-11 18:19:57.000 285 13954.82 91.88 54966.09 88888.00 2020-10-11 18:19:58.000 285 13956.21 93.24 54964.55 88888.00 2020-10-11 18:19:59.000 285 13954.63 91.49 54966.08 88888.00 2020-10-11 18:20:00.000 285 13954.42 91.38 54966.56 88888.00 2020-10-11 18:20:01.000 285 13954.50 91.62 54966.40 88888.00 2020-10-11 18:20:02.000 285 13954.38 91.43 54966.28 88888.00 2020-10-11 18:20:03.000 285 13954.19 91.42 54966.64 88888.00 2020-10-11 18:20:04.000 285 13954.21 91.64 54966.53 88888.00 2020-10-11 18:20:05.000 285 13954.18 91.59 54966.47 88888.00 2020-10-11 18:20:06.000 285 13953.94 91.34 54966.55 88888.00 2020-10-11 18:20:07.000 285 13954.15 91.59 54966.43 88888.00 2020-10-11 18:20:08.000 285 13953.78 91.47 54966.70 88888.00 2020-10-11 18:20:09.000 285 13954.16 91.43 54966.40 88888.00 2020-10-11 18:20:10.000 285 13954.04 91.44 54966.56 88888.00 2020-10-11 18:20:11.000 285 13954.12 91.63 54966.47 88888.00 2020-10-11 18:20:12.000 285 13955.89 93.38 54964.53 88888.00 2020-10-11 18:20:13.000 285 13954.17 91.51 54966.32 88888.00 2020-10-11 18:20:14.000 285 13953.89 91.53 54966.78 88888.00 2020-10-11 18:20:15.000 285 13954.03 91.47 54966.47 88888.00 2020-10-11 18:20:16.000 285 13954.41 91.73 54966.28 88888.00 2020-10-11 18:20:17.000 285 13954.16 91.60 54966.65 88888.00 2020-10-11 18:20:18.000 285 13954.20 91.63 54966.27 88888.00 2020-10-11 18:20:19.000 285 13954.25 91.49 54966.43 88888.00 2020-10-11 18:20:20.000 285 13954.03 91.51 54966.62 88888.00 2020-10-11 18:20:21.000 285 13954.86 92.39 54965.68 88888.00 2020-10-11 18:20:22.000 285 13955.31 92.71 54965.27 88888.00 2020-10-11 18:20:23.000 285 13954.15 91.76 54966.49 88888.00 2020-10-11 18:20:24.000 285 13954.09 91.65 54966.40 88888.00 2020-10-11 18:20:25.000 285 13954.19 91.57 54966.36 88888.00 2020-10-11 18:20:26.000 285 13954.10 91.62 54966.57 88888.00 2020-10-11 18:20:27.000 285 13954.96 92.49 54965.51 88888.00 2020-10-11 18:20:28.000 285 13954.82 92.38 54965.83 88888.00 2020-10-11 18:20:29.000 285 13954.02 91.70 54966.44 88888.00 2020-10-11 18:20:30.000 285 13954.03 91.62 54966.51 88888.00 2020-10-11 18:20:31.000 285 13954.09 91.70 54966.42 88888.00 2020-10-11 18:20:32.000 285 13954.30 91.82 54966.28 88888.00 2020-10-11 18:20:33.000 285 13954.00 91.65 54966.65 88888.00 2020-10-11 18:20:34.000 285 13954.12 91.88 54966.38 88888.00 2020-10-11 18:20:35.000 285 13954.14 91.66 54966.24 88888.00 2020-10-11 18:20:36.000 285 13955.36 93.01 54965.16 88888.00 2020-10-11 18:20:37.000 285 13955.07 92.75 54965.66 88888.00 2020-10-11 18:20:38.000 285 13953.82 91.57 54966.67 88888.00 2020-10-11 18:20:39.000 285 13954.01 91.69 54966.54 88888.00 2020-10-11 18:20:40.000 285 13953.89 91.69 54966.76 88888.00 2020-10-11 18:20:41.000 285 13954.63 92.39 54965.73 88888.00 2020-10-11 18:20:42.000 285 13954.97 92.75 54965.50 88888.00 2020-10-11 18:20:43.000 285 13954.02 91.79 54966.44 88888.00 2020-10-11 18:20:44.000 285 13954.15 91.83 54966.53 88888.00 2020-10-11 18:20:45.000 285 13953.90 91.77 54966.62 88888.00 2020-10-11 18:20:46.000 285 13953.93 91.85 54966.66 88888.00 2020-10-11 18:20:47.000 285 13953.94 91.74 54966.49 88888.00 2020-10-11 18:20:48.000 285 13953.73 91.69 54966.46 88888.00 2020-10-11 18:20:49.000 285 13953.78 91.79 54966.64 88888.00 2020-10-11 18:20:50.000 285 13953.70 91.67 54966.66 88888.00 2020-10-11 18:20:51.000 285 13953.74 91.68 54966.51 88888.00 2020-10-11 18:20:52.000 285 13953.80 91.72 54966.52 88888.00 2020-10-11 18:20:53.000 285 13953.47 91.64 54966.92 88888.00 2020-10-11 18:20:54.000 285 13953.87 91.82 54966.46 88888.00 2020-10-11 18:20:55.000 285 13953.40 91.59 54966.81 88888.00 2020-10-11 18:20:56.000 285 13953.61 91.62 54966.63 88888.00 2020-10-11 18:20:57.000 285 13953.49 91.61 54966.69 88888.00 2020-10-11 18:20:58.000 285 13953.51 91.68 54966.69 88888.00 2020-10-11 18:20:59.000 285 13954.43 92.57 54965.57 88888.00 2020-10-11 18:21:00.000 285 13954.56 92.72 54965.45 88888.00 2020-10-11 18:21:01.000 285 13953.50 91.68 54966.78 88888.00 2020-10-11 18:21:02.000 285 13953.51 91.51 54966.61 88888.00 2020-10-11 18:21:03.000 285 13953.53 91.58 54966.66 88888.00 2020-10-11 18:21:04.000 285 13953.46 91.71 54966.72 88888.00 2020-10-11 18:21:05.000 285 13954.50 92.73 54965.54 88888.00 2020-10-11 18:21:06.000 285 13954.29 92.59 54965.56 88888.00 2020-10-11 18:21:07.000 285 13953.48 91.61 54966.50 88888.00 2020-10-11 18:21:08.000 285 13953.37 91.70 54966.56 88888.00 2020-10-11 18:21:09.000 285 13953.36 91.49 54966.53 88888.00 2020-10-11 18:21:10.000 285 13953.52 91.80 54966.33 88888.00 2020-10-11 18:21:11.000 285 13954.85 93.18 54965.07 88888.00 2020-10-11 18:21:12.000 285 13953.25 91.65 54966.55 88888.00 2020-10-11 18:21:13.000 285 13953.11 91.66 54966.71 88888.00 2020-10-11 18:21:14.000 285 13953.21 91.67 54966.48 88888.00 2020-10-11 18:21:15.000 285 13953.28 91.74 54966.41 88888.00 2020-10-11 18:21:16.000 285 13953.05 91.69 54966.66 88888.00 2020-10-11 18:21:17.000 285 13953.14 91.81 54966.53 88888.00 2020-10-11 18:21:18.000 285 13952.88 91.58 54966.67 88888.00 2020-10-11 18:21:19.000 285 13953.11 91.68 54966.60 88888.00 2020-10-11 18:21:20.000 285 13952.79 91.63 54966.93 88888.00 2020-10-11 18:21:21.000 285 13953.09 91.81 54966.42 88888.00 2020-10-11 18:21:22.000 285 13953.15 91.85 54966.42 88888.00 2020-10-11 18:21:23.000 285 13952.95 91.75 54966.62 88888.00 2020-10-11 18:21:24.000 285 13953.17 91.96 54966.23 88888.00 2020-10-11 18:21:25.000 285 13954.96 93.72 54964.39 88888.00 2020-10-11 18:21:26.000 285 13954.97 93.90 54964.45 88888.00 2020-10-11 18:21:27.000 285 13953.32 92.48 54966.13 88888.00 2020-10-11 18:21:28.000 285 13952.79 91.92 54966.60 88888.00 2020-10-11 18:21:29.000 285 13952.87 91.98 54966.60 88888.00 2020-10-11 18:21:30.000 285 13953.01 91.84 54966.49 88888.00 2020-10-11 18:21:31.000 285 13953.36 92.31 54966.00 88888.00 2020-10-11 18:21:32.000 285 13954.12 93.31 54965.18 88888.00 2020-10-11 18:21:33.000 285 13952.77 91.98 54966.35 88888.00 2020-10-11 18:21:34.000 285 13952.97 91.95 54966.20 88888.00 2020-10-11 18:21:35.000 285 13952.93 91.89 54966.34 88888.00 2020-10-11 18:21:36.000 285 13952.95 91.99 54966.21 88888.00 2020-10-11 18:21:37.000 285 13952.71 91.97 54966.25 88888.00 2020-10-11 18:21:38.000 285 13952.45 91.81 54966.40 88888.00 2020-10-11 18:21:39.000 285 13953.70 92.92 54965.09 88888.00 2020-10-11 18:21:40.000 285 13953.53 92.70 54965.51 88888.00 2020-10-11 18:21:41.000 285 13952.57 92.01 54966.49 88888.00 2020-10-11 18:21:42.000 285 13952.67 91.98 54966.31 88888.00 2020-10-11 18:21:43.000 285 13952.66 91.92 54966.38 88888.00 2020-10-11 18:21:44.000 285 13952.64 92.15 54966.25 88888.00 2020-10-11 18:21:45.000 285 13952.62 91.90 54966.34 88888.00 2020-10-11 18:21:46.000 285 13952.61 92.09 54966.33 88888.00 2020-10-11 18:21:47.000 285 13952.43 91.89 54966.32 88888.00 2020-10-11 18:21:48.000 285 13952.75 92.18 54966.05 88888.00 2020-10-11 18:21:49.000 285 13952.51 92.05 54966.36 88888.00 2020-10-11 18:21:50.000 285 13952.50 91.93 54966.32 88888.00 2020-10-11 18:21:51.000 285 13952.65 92.07 54966.21 88888.00 2020-10-11 18:21:52.000 285 13952.56 91.84 54966.18 88888.00 2020-10-11 18:21:53.000 285 13952.49 91.90 54966.36 88888.00 2020-10-11 18:21:54.000 285 13952.59 92.15 54966.15 88888.00 2020-10-11 18:21:55.000 285 13952.53 92.00 54966.19 88888.00 2020-10-11 18:21:56.000 285 13952.71 92.12 54966.02 88888.00 2020-10-11 18:21:57.000 285 13952.65 92.14 54966.20 88888.00 2020-10-11 18:21:58.000 285 13952.55 92.05 54966.24 88888.00 2020-10-11 18:21:59.000 285 13954.30 94.00 54964.47 88888.00 2020-10-11 18:22:00.000 285 13952.72 92.04 54966.05 88888.00 2020-10-11 18:22:01.000 285 13952.70 92.02 54966.09 88888.00 2020-10-11 18:22:02.000 285 13952.82 92.07 54965.94 88888.00 2020-10-11 18:22:03.000 285 13952.54 92.00 54966.16 88888.00 2020-10-11 18:22:04.000 285 13954.66 93.94 54964.14 88888.00 2020-10-11 18:22:05.000 285 13952.78 92.11 54965.93 88888.00 2020-10-11 18:22:06.000 285 13952.69 92.00 54965.85 88888.00 2020-10-11 18:22:07.000 285 13952.69 92.01 54966.10 88888.00 2020-10-11 18:22:08.000 285 13952.75 92.15 54965.92 88888.00 2020-10-11 18:22:09.000 285 13952.57 91.82 54966.10 88888.00 2020-10-11 18:22:10.000 285 13952.94 92.00 54966.01 88888.00 2020-10-11 18:22:11.000 285 13952.68 92.12 54966.08 88888.00 2020-10-11 18:22:12.000 285 13952.84 92.12 54965.82 88888.00 2020-10-11 18:22:13.000 285 13952.85 92.18 54965.94 88888.00 2020-10-11 18:22:14.000 285 13952.66 92.06 54966.16 88888.00 2020-10-11 18:22:15.000 285 13954.45 93.73 54964.27 88888.00 2020-10-11 18:22:16.000 285 13953.74 93.15 54965.03 88888.00 2020-10-11 18:22:17.000 285 13952.65 92.08 54966.15 88888.00 2020-10-11 18:22:18.000 285 13952.91 92.13 54965.93 88888.00 2020-10-11 18:22:19.000 285 13952.76 92.17 54965.97 88888.00 2020-10-11 18:22:20.000 285 13952.92 92.21 54965.81 88888.00 2020-10-11 18:22:21.000 285 13954.66 94.20 54964.09 88888.00 2020-10-11 18:22:22.000 285 13952.87 92.00 54965.90 88888.00 2020-10-11 18:22:23.000 285 13953.18 92.43 54965.83 88888.00 2020-10-11 18:22:24.000 285 13952.88 92.32 54965.93 88888.00 2020-10-11 18:22:25.000 285 13952.89 92.15 54965.83 88888.00 2020-10-11 18:22:26.000 285 13952.85 92.26 54965.87 88888.00 2020-10-11 18:22:27.000 285 13952.93 92.19 54965.88 88888.00 2020-10-11 18:22:28.000 285 13953.08 92.43 54965.69 88888.00 2020-10-11 18:22:29.000 285 13952.86 92.32 54965.83 88888.00 2020-10-11 18:22:30.000 285 13952.62 92.13 54966.00 88888.00 2020-10-11 18:22:31.000 285 13952.79 92.19 54965.83 88888.00 2020-10-11 18:22:32.000 285 13952.83 92.29 54965.75 88888.00 2020-10-11 18:22:33.000 285 13952.81 92.18 54965.98 88888.00 2020-10-11 18:22:34.000 285 13952.62 92.38 54965.88 88888.00 2020-10-11 18:22:35.000 285 13952.67 92.25 54965.82 88888.00 2020-10-11 18:22:36.000 285 13952.70 92.22 54965.84 88888.00 2020-10-11 18:22:37.000 285 13952.64 92.23 54965.77 88888.00 2020-10-11 18:22:38.000 285 13952.44 92.23 54966.05 88888.00 2020-10-11 18:22:39.000 285 13952.55 92.27 54965.88 88888.00 2020-10-11 18:22:40.000 285 13952.64 92.26 54965.77 88888.00 2020-10-11 18:22:41.000 285 13952.48 92.24 54965.99 88888.00 2020-10-11 18:22:42.000 285 13952.40 92.03 54965.89 88888.00 2020-10-11 18:22:43.000 285 13952.36 92.09 54965.93 88888.00 2020-10-11 18:22:44.000 285 13953.93 93.67 54964.26 88888.00 2020-10-11 18:22:45.000 285 13952.95 92.72 54965.24 88888.00 2020-10-11 18:22:46.000 285 13952.29 92.27 54965.86 88888.00 2020-10-11 18:22:47.000 285 13952.46 92.20 54965.72 88888.00 2020-10-11 18:22:48.000 285 13952.20 92.03 54965.71 88888.00 2020-10-11 18:22:49.000 285 13953.38 93.39 54964.58 88888.00 2020-10-11 18:22:50.000 285 13953.02 92.98 54964.86 88888.00 2020-10-11 18:22:51.000 285 13952.07 92.13 54965.85 88888.00 2020-10-11 18:22:52.000 285 13952.21 92.22 54965.71 88888.00 2020-10-11 18:22:53.000 285 13952.49 92.30 54965.54 88888.00 2020-10-11 18:22:54.000 285 13952.21 92.17 54965.60 88888.00 2020-10-11 18:22:55.000 285 13952.36 92.40 54965.34 88888.00 2020-10-11 18:22:56.000 285 13952.42 92.22 54965.39 88888.00 2020-10-11 18:22:57.000 285 13952.27 92.37 54965.66 88888.00 2020-10-11 18:22:58.000 285 13952.05 92.37 54965.52 88888.00 2020-10-11 18:22:59.000 285 13952.38 92.48 54965.30 88888.00 2020-10-11 18:23:00.000 285 13952.06 92.25 54965.64 88888.00 2020-10-11 18:23:01.000 285 13952.21 92.14 54965.50 88888.00 2020-10-11 18:23:02.000 285 13952.20 92.10 54965.49 88888.00 2020-10-11 18:23:03.000 285 13952.01 92.15 54965.62 88888.00 2020-10-11 18:23:04.000 285 13952.18 92.33 54965.47 88888.00 2020-10-11 18:23:05.000 285 13951.95 92.11 54965.54 88888.00 2020-10-11 18:23:06.000 285 13952.03 92.37 54965.67 88888.00 2020-10-11 18:23:07.000 285 13951.91 92.06 54965.56 88888.00 2020-10-11 18:23:08.000 285 13951.70 92.00 54965.72 88888.00 2020-10-11 18:23:09.000 285 13953.27 93.74 54964.12 88888.00 2020-10-11 18:23:10.000 285 13952.36 93.04 54964.99 88888.00 2020-10-11 18:23:11.000 285 13951.73 92.10 54965.59 88888.00 2020-10-11 18:23:12.000 285 13951.59 92.07 54965.85 88888.00 2020-10-11 18:23:13.000 285 13951.46 92.14 54965.76 88888.00 2020-10-11 18:23:14.000 285 13951.57 92.09 54965.70 88888.00 2020-10-11 18:23:15.000 285 13953.24 93.71 54963.90 88888.00 2020-10-11 18:23:16.000 285 13951.75 92.18 54965.41 88888.00 2020-10-11 18:23:17.000 285 13951.39 91.99 54965.71 88888.00 2020-10-11 18:23:18.000 285 13952.38 93.05 54964.65 88888.00 2020-10-11 18:23:19.000 285 13952.32 92.94 54964.62 88888.00 2020-10-11 18:23:20.000 285 13951.45 92.03 54965.52 88888.00 2020-10-11 18:23:21.000 285 13951.32 92.21 54965.69 88888.00 2020-10-11 18:23:22.000 285 13951.34 91.93 54965.34 88888.00 2020-10-11 18:23:23.000 285 13951.46 92.05 54965.36 88888.00 2020-10-11 18:23:24.000 285 13951.27 92.07 54965.59 88888.00 2020-10-11 18:23:25.000 285 13951.40 92.08 54965.31 88888.00 2020-10-11 18:23:26.000 285 13951.13 92.07 54965.63 88888.00 2020-10-11 18:23:27.000 285 13951.14 91.98 54965.59 88888.00 2020-10-11 18:23:28.000 285 13951.31 92.04 54965.30 88888.00 2020-10-11 18:23:29.000 285 13951.10 91.92 54965.68 88888.00 2020-10-11 18:23:30.000 285 13951.21 92.13 54965.57 88888.00 2020-10-11 18:23:31.000 285 13951.31 92.09 54965.39 88888.00 2020-10-11 18:23:32.000 285 13951.08 92.08 54965.56 88888.00 2020-10-11 18:23:33.000 285 13951.05 92.03 54965.54 88888.00 2020-10-11 18:23:34.000 285 13951.01 91.95 54965.39 88888.00 2020-10-11 18:23:35.000 285 13950.95 91.79 54965.68 88888.00 2020-10-11 18:23:36.000 285 13951.42 92.14 54965.24 88888.00 2020-10-11 18:23:37.000 285 13951.40 92.20 54965.48 88888.00 2020-10-11 18:23:38.000 285 13952.90 93.75 54963.69 88888.00 2020-10-11 18:23:39.000 285 13951.35 92.00 54965.14 88888.00 2020-10-11 18:23:40.000 285 13951.39 92.00 54965.29 88888.00 2020-10-11 18:23:41.000 285 13951.09 91.80 54965.54 88888.00 2020-10-11 18:23:42.000 285 13951.16 91.98 54965.53 88888.00 2020-10-11 18:23:43.000 285 13951.91 92.72 54964.64 88888.00 2020-10-11 18:23:44.000 285 13952.01 92.83 54964.40 88888.00 2020-10-11 18:23:45.000 285 13951.16 91.79 54965.35 88888.00 2020-10-11 18:23:46.000 285 13951.15 91.67 54965.48 88888.00 2020-10-11 18:23:47.000 285 13951.36 92.01 54965.23 88888.00 2020-10-11 18:23:48.000 285 13951.08 91.68 54965.43 88888.00 2020-10-11 18:23:49.000 285 13951.19 91.91 54965.36 88888.00 2020-10-11 18:23:50.000 285 13951.13 91.64 54965.38 88888.00 2020-10-11 18:23:51.000 285 13951.26 91.74 54965.23 88888.00 2020-10-11 18:23:52.000 285 13951.22 91.85 54965.38 88888.00 2020-10-11 18:23:53.000 285 13951.26 91.81 54965.26 88888.00 2020-10-11 18:23:54.000 285 13951.04 91.65 54965.45 88888.00 2020-10-11 18:23:55.000 285 13951.08 91.58 54965.48 88888.00 2020-10-11 18:23:56.000 285 13951.29 91.70 54965.39 88888.00 2020-10-11 18:23:57.000 285 13950.96 91.51 54965.60 88888.00 2020-10-11 18:23:58.000 285 13951.21 91.72 54965.49 88888.00 2020-10-11 18:23:59.000 285 13952.43 93.15 54964.21 88888.00 2020-10-11 18:24:00.000 285 13952.24 92.86 54964.35 88888.00 2020-10-11 18:24:01.000 285 13951.01 91.76 54965.56 88888.00 2020-10-11 18:24:02.000 285 13951.10 91.62 54965.53 88888.00 2020-10-11 18:24:03.000 285 13950.97 91.52 54965.41 88888.00 2020-10-11 18:24:04.000 285 13951.16 91.70 54965.53 88888.00 2020-10-11 18:24:05.000 285 13952.48 93.17 54963.90 88888.00 2020-10-11 18:24:06.000 285 13951.83 92.24 54964.94 88888.00 2020-10-11 18:24:07.000 285 13951.26 91.78 54965.42 88888.00 2020-10-11 18:24:08.000 285 13951.26 91.79 54965.42 88888.00 2020-10-11 18:24:09.000 285 13951.31 91.65 54965.21 88888.00 2020-10-11 18:24:10.000 285 13951.26 91.48 54965.45 88888.00 2020-10-11 18:24:11.000 285 13951.23 91.66 54965.36 88888.00 2020-10-11 18:24:12.000 285 13951.37 91.80 54965.45 88888.00 2020-10-11 18:24:13.000 285 13951.23 91.67 54965.55 88888.00 2020-10-11 18:24:14.000 285 13951.36 91.73 54965.42 88888.00 2020-10-11 18:24:15.000 285 13951.45 91.73 54965.33 88888.00 2020-10-11 18:24:16.000 285 13951.42 91.80 54965.58 88888.00 2020-10-11 18:24:17.000 285 13951.25 91.68 54965.62 88888.00 2020-10-11 18:24:18.000 285 13951.21 91.64 54965.61 88888.00 2020-10-11 18:24:19.000 285 13951.22 91.72 54965.53 88888.00 2020-10-11 18:24:20.000 285 13951.30 91.55 54965.60 88888.00 2020-10-11 18:24:21.000 285 13951.49 91.78 54965.53 88888.00 2020-10-11 18:24:22.000 285 13951.26 91.74 54965.64 88888.00 2020-10-11 18:24:23.000 285 13951.47 91.82 54965.33 88888.00 2020-10-11 18:24:24.000 285 13951.60 91.84 54965.23 88888.00 2020-10-11 18:24:25.000 285 13951.53 91.72 54965.45 88888.00 2020-10-11 18:24:26.000 285 13951.58 91.97 54965.38 88888.00 2020-10-11 18:24:27.000 285 13951.57 92.04 54965.30 88888.00 2020-10-11 18:24:28.000 285 13952.78 93.07 54964.00 88888.00 2020-10-11 18:24:29.000 285 13952.34 92.40 54964.71 88888.00 2020-10-11 18:24:30.000 285 13951.49 91.88 54965.57 88888.00 2020-10-11 18:24:31.000 285 13951.57 91.96 54965.53 88888.00 2020-10-11 18:24:32.000 285 13951.43 91.87 54965.65 88888.00 2020-10-11 18:24:33.000 285 13952.17 92.44 54964.93 88888.00 2020-10-11 18:24:34.000 285 13953.03 93.30 54963.98 88888.00 2020-10-11 18:24:35.000 285 13951.80 91.82 54965.49 88888.00 2020-10-11 18:24:36.000 285 13951.58 91.97 54965.56 88888.00 2020-10-11 18:24:37.000 285 13951.54 91.84 54965.65 88888.00 2020-10-11 18:24:38.000 285 13951.79 91.96 54965.42 88888.00 2020-10-11 18:24:39.000 285 13951.67 91.89 54965.46 88888.00 2020-10-11 18:24:40.000 285 13952.00 91.95 54965.34 88888.00 2020-10-11 18:24:41.000 285 13951.61 91.95 54965.57 88888.00 2020-10-11 18:24:42.000 285 13951.78 91.98 54965.45 88888.00 2020-10-11 18:24:43.000 285 13951.86 91.92 54965.37 88888.00 2020-10-11 18:24:44.000 285 13951.85 91.87 54965.35 88888.00 2020-10-11 18:24:45.000 285 13951.90 91.78 54965.49 88888.00 2020-10-11 18:24:46.000 285 13951.78 91.88 54965.58 88888.00 2020-10-11 18:24:47.000 285 13951.57 91.67 54965.67 88888.00 2020-10-11 18:24:48.000 285 13951.95 91.86 54965.28 88888.00 2020-10-11 18:24:49.000 285 13953.44 93.31 54963.72 88888.00 2020-10-11 18:24:50.000 285 13952.54 92.43 54964.74 88888.00 2020-10-11 18:24:51.000 285 13951.74 91.76 54965.58 88888.00 2020-10-11 18:24:52.000 285 13951.88 91.79 54965.38 88888.00 2020-10-11 18:24:53.000 285 13951.94 91.65 54965.39 88888.00 2020-10-11 18:24:54.000 285 13952.75 92.53 54964.68 88888.00 2020-10-11 18:24:55.000 285 13952.94 92.69 54964.36 88888.00 2020-10-11 18:24:56.000 285 13952.03 91.73 54965.23 88888.00 2020-10-11 18:24:57.000 285 13951.92 91.77 54965.37 88888.00 2020-10-11 18:24:58.000 285 13952.04 91.42 54965.34 88888.00 2020-10-11 18:24:59.000 285 13951.97 91.57 54965.25 88888.00 2020-10-11 18:25:00.000 285 13952.18 91.55 54965.07 88888.00 2020-10-11 18:25:01.000 285 13952.05 91.46 54965.28 88888.00 2020-10-11 18:25:02.000 285 13952.55 91.93 54964.90 88888.00 2020-10-11 18:25:03.000 285 13953.61 92.91 54963.84 88888.00 2020-10-11 18:25:04.000 285 13952.12 91.60 54965.30 88888.00 2020-10-11 18:25:05.000 285 13952.20 91.55 54965.31 88888.00 2020-10-11 18:25:06.000 285 13952.11 91.36 54965.41 88888.00 2020-10-11 18:25:07.000 285 13952.21 91.51 54965.53 88888.00 2020-10-11 18:25:08.000 285 13952.05 91.24 54965.60 88888.00 2020-10-11 18:25:09.000 285 13952.23 91.33 54965.49 88888.00 2020-10-11 18:25:10.000 285 13952.22 91.14 54965.39 88888.00 2020-10-11 18:25:11.000 285 13952.14 91.24 54965.54 88888.00 2020-10-11 18:25:12.000 285 13952.21 91.31 54965.41 88888.00 2020-10-11 18:25:13.000 285 13952.42 91.37 54965.29 88888.00 2020-10-11 18:25:14.000 285 13952.48 91.20 54965.28 88888.00 2020-10-11 18:25:15.000 285 13952.41 91.26 54965.52 88888.00 2020-10-11 18:25:16.000 285 13952.41 91.20 54965.47 88888.00 2020-10-11 18:25:17.000 285 13952.59 91.23 54965.44 88888.00 2020-10-11 18:25:18.000 285 13952.50 91.30 54965.50 88888.00 2020-10-11 18:25:19.000 285 13952.72 91.13 54965.39 88888.00 2020-10-11 18:25:20.000 285 13952.63 91.22 54965.63 88888.00 2020-10-11 18:25:21.000 285 13952.76 91.00 54965.51 88888.00 2020-10-11 18:25:22.000 285 13954.14 92.51 54963.89 88888.00 2020-10-11 18:25:23.000 285 13953.20 91.59 54965.10 88888.00 2020-10-11 18:25:24.000 285 13952.91 91.04 54965.50 88888.00 2020-10-11 18:25:25.000 285 13952.81 91.04 54965.67 88888.00 2020-10-11 18:25:26.000 285 13953.02 91.27 54965.62 88888.00 2020-10-11 18:25:27.000 285 13953.46 91.52 54965.17 88888.00 2020-10-11 18:25:28.000 285 13954.50 92.65 54964.20 88888.00 2020-10-11 18:25:29.000 285 13953.12 91.20 54965.76 88888.00 2020-10-11 18:25:30.000 285 13953.19 91.09 54965.58 88888.00 2020-10-11 18:25:31.000 285 13953.93 91.98 54964.96 88888.00 2020-10-11 18:25:32.000 285 13955.14 93.18 54963.79 88888.00 2020-10-11 18:25:33.000 285 13953.58 91.35 54965.53 88888.00 2020-10-11 18:25:34.000 285 13953.64 91.43 54965.74 88888.00 2020-10-11 18:25:35.000 285 13953.51 91.39 54965.65 88888.00 2020-10-11 18:25:36.000 285 13953.61 91.47 54965.64 88888.00 2020-10-11 18:25:37.000 285 13955.09 92.86 54964.34 88888.00 2020-10-11 18:25:38.000 285 13954.21 92.14 54965.22 88888.00 2020-10-11 18:25:39.000 285 13953.92 91.44 54965.67 88888.00 2020-10-11 18:25:40.000 285 13953.94 91.43 54965.93 88888.00 2020-10-11 18:25:41.000 285 13954.01 91.65 54965.75 88888.00 2020-10-11 18:25:42.000 285 13954.10 91.71 54965.66 88888.00 2020-10-11 18:25:43.000 285 13954.42 91.98 54965.32 88888.00 2020-10-11 18:25:44.000 285 13955.45 93.12 54964.24 88888.00 2020-10-11 18:25:45.000 285 13953.90 91.51 54965.92 88888.00 2020-10-11 18:25:46.000 285 13954.37 91.79 54965.52 88888.00 2020-10-11 18:25:47.000 285 13954.16 91.63 54965.86 88888.00 2020-10-11 18:25:48.000 285 13954.21 91.52 54965.83 88888.00 2020-10-11 18:25:49.000 285 13954.12 91.61 54965.93 88888.00 2020-10-11 18:25:50.000 285 13954.20 91.61 54966.02 88888.00 2020-10-11 18:25:51.000 285 13954.30 91.50 54965.82 88888.00 2020-10-11 18:25:52.000 285 13954.01 91.36 54966.13 88888.00 2020-10-11 18:25:53.000 285 13954.18 91.54 54966.03 88888.00 2020-10-11 18:25:54.000 285 13954.15 91.50 54966.14 88888.00 2020-10-11 18:25:55.000 285 13954.06 91.44 54966.12 88888.00 2020-10-11 18:25:56.000 285 13954.24 91.40 54966.03 88888.00 2020-10-11 18:25:57.000 285 13953.91 91.27 54966.30 88888.00 2020-10-11 18:25:58.000 285 13954.20 91.29 54966.15 88888.00 2020-10-11 18:25:59.000 285 13954.30 91.43 54965.97 88888.00 2020-10-11 18:26:00.000 285 13954.50 91.53 54965.69 88888.00 2020-10-11 18:26:01.000 285 13955.66 92.72 54964.51 88888.00 2020-10-11 18:26:02.000 285 13954.12 91.28 54966.05 88888.00 2020-10-11 18:26:03.000 285 13954.11 91.22 54966.00 88888.00 2020-10-11 18:26:04.000 285 13953.87 91.05 54966.20 88888.00 2020-10-11 18:26:05.000 285 13954.64 91.72 54965.36 88888.00 2020-10-11 18:26:06.000 285 13955.07 92.15 54964.81 88888.00 2020-10-11 18:26:07.000 285 13954.21 91.33 54965.90 88888.00 2020-10-11 18:26:08.000 285 13954.09 91.26 54965.92 88888.00 2020-10-11 18:26:09.000 285 13953.77 90.94 54966.22 88888.00 2020-10-11 18:26:10.000 285 13954.70 92.09 54965.05 88888.00 2020-10-11 18:26:11.000 285 13954.57 91.69 54965.15 88888.00 2020-10-11 18:26:12.000 285 13953.80 90.92 54965.90 88888.00 2020-10-11 18:26:13.000 285 13953.58 90.81 54966.28 88888.00 2020-10-11 18:26:14.000 285 13953.71 90.99 54966.18 88888.00 2020-10-11 18:26:15.000 285 13953.66 90.74 54966.14 88888.00 2020-10-11 18:26:16.000 285 13955.46 92.65 54964.30 88888.00 2020-10-11 18:26:17.000 285 13953.79 90.87 54965.93 88888.00 2020-10-11 18:26:18.000 285 13953.65 90.61 54966.19 88888.00 2020-10-11 18:26:19.000 285 13954.50 91.78 54965.29 88888.00 2020-10-11 18:26:20.000 285 13955.32 92.61 54964.21 88888.00 2020-10-11 18:26:21.000 285 13953.63 90.79 54965.94 88888.00 2020-10-11 18:26:22.000 285 13953.64 90.86 54966.09 88888.00 2020-10-11 18:26:23.000 285 13953.53 90.89 54966.22 88888.00 2020-10-11 18:26:24.000 285 13953.70 90.86 54965.98 88888.00 2020-10-11 18:26:25.000 285 13954.55 91.84 54965.06 88888.00 2020-10-11 18:26:26.000 285 13954.53 91.90 54965.14 88888.00 2020-10-11 18:26:27.000 285 13953.69 91.00 54965.95 88888.00 2020-10-11 18:26:28.000 285 13953.72 90.87 54966.19 88888.00 2020-10-11 18:26:29.000 285 13953.63 91.13 54966.12 88888.00 2020-10-11 18:26:30.000 285 13953.56 90.79 54966.19 88888.00 2020-10-11 18:26:31.000 285 13953.78 91.17 54966.08 88888.00 2020-10-11 18:26:32.000 285 13953.85 91.15 54966.03 88888.00 2020-10-11 18:26:33.000 285 13953.80 91.38 54966.16 88888.00 2020-10-11 18:26:34.000 285 13954.26 91.64 54965.66 88888.00 2020-10-11 18:26:35.000 285 13955.06 92.71 54964.72 88888.00 2020-10-11 18:26:36.000 285 13953.83 91.33 54966.07 88888.00 2020-10-11 18:26:37.000 285 13953.83 91.45 54966.29 88888.00 2020-10-11 18:26:38.000 285 13954.14 91.65 54965.92 88888.00 2020-10-11 18:26:39.000 285 13953.78 91.34 54966.22 88888.00 2020-10-11 18:26:40.000 285 13954.05 91.51 54966.19 88888.00 2020-10-11 18:26:41.000 285 13954.01 91.56 54966.25 88888.00 2020-10-11 18:26:42.000 285 13953.92 91.59 54966.25 88888.00 2020-10-11 18:26:43.000 285 13954.22 91.78 54966.06 88888.00 2020-10-11 18:26:44.000 285 13954.00 91.68 54966.43 88888.00 2020-10-11 18:26:45.000 285 13954.05 91.84 54966.17 88888.00 2020-10-11 18:26:46.000 285 13954.19 91.87 54966.08 88888.00 2020-10-11 18:26:47.000 285 13953.92 91.62 54966.28 88888.00 2020-10-11 18:26:48.000 285 13953.99 91.75 54966.40 88888.00 2020-10-11 18:26:49.000 285 13955.19 93.16 54965.08 88888.00 2020-10-11 18:26:50.000 285 13954.54 92.38 54965.73 88888.00 2020-10-11 18:26:51.000 285 13953.94 91.68 54966.35 88888.00 2020-10-11 18:26:52.000 285 13953.93 91.85 54966.53 88888.00 2020-10-11 18:26:53.000 285 13953.97 91.89 54966.47 88888.00 2020-10-11 18:26:54.000 285 13954.09 91.88 54966.04 88888.00 2020-10-11 18:26:55.000 285 13955.49 93.34 54964.47 88888.00 2020-10-11 18:26:56.000 285 13953.59 91.61 54966.47 88888.00 2020-10-11 18:26:57.000 285 13953.65 91.73 54966.46 88888.00 2020-10-11 18:26:58.000 285 13953.78 91.73 54966.34 88888.00 2020-10-11 18:26:59.000 285 13953.66 91.49 54966.29 88888.00 2020-10-11 18:27:00.000 285 13953.74 91.61 54966.30 88888.00 2020-10-11 18:27:01.000 285 13953.65 91.50 54966.44 88888.00 2020-10-11 18:27:02.000 285 13953.76 91.48 54966.21 88888.00 2020-10-11 18:27:03.000 285 13953.58 91.45 54966.41 88888.00 2020-10-11 18:27:04.000 285 13953.56 91.29 54966.07 88888.00 2020-10-11 18:27:05.000 285 13953.58 91.52 54966.22 88888.00 2020-10-11 18:27:06.000 285 13953.36 91.23 54966.24 88888.00 2020-10-11 18:27:07.000 285 13955.35 93.25 54964.05 88888.00 2020-10-11 18:27:08.000 285 13953.71 91.72 54965.68 88888.00 2020-10-11 18:27:09.000 285 13953.14 91.09 54966.44 88888.00 2020-10-11 18:27:10.000 285 13953.11 91.23 54966.22 88888.00 2020-10-11 18:27:11.000 285 13953.10 91.09 54966.22 88888.00 2020-10-11 18:27:12.000 285 13953.40 91.49 54965.98 88888.00 2020-10-11 18:27:13.000 285 13954.48 92.62 54964.79 88888.00 2020-10-11 18:27:14.000 285 13953.20 91.22 54966.19 88888.00 2020-10-11 18:27:15.000 285 13953.11 91.23 54966.19 88888.00 2020-10-11 18:27:16.000 285 13953.27 91.44 54965.94 88888.00 2020-10-11 18:27:17.000 285 13953.06 91.21 54966.03 88888.00 2020-10-11 18:27:18.000 285 13953.11 91.12 54966.18 88888.00 2020-10-11 18:27:19.000 285 13953.29 91.43 54965.95 88888.00 2020-10-11 18:27:20.000 285 13952.86 90.99 54966.32 88888.00 2020-10-11 18:27:21.000 285 13953.03 91.07 54966.36 88888.00 2020-10-11 18:27:22.000 285 13953.21 91.32 54966.29 88888.00 2020-10-11 18:27:23.000 285 13952.98 91.15 54966.33 88888.00 2020-10-11 18:27:24.000 285 13953.22 91.19 54966.32 88888.00 2020-10-11 18:27:25.000 285 13953.04 91.23 54966.54 88888.00 2020-10-11 18:27:26.000 285 13953.43 91.51 54966.03 88888.00 2020-10-11 18:27:27.000 285 13953.29 91.33 54966.29 88888.00 2020-10-11 18:27:28.000 285 13953.23 91.45 54966.37 88888.00 2020-10-11 18:27:29.000 285 13953.42 91.41 54966.30 88888.00 2020-10-11 18:27:30.000 285 13953.30 91.42 54966.35 88888.00 2020-10-11 18:27:31.000 285 13953.25 91.35 54966.41 88888.00 2020-10-11 18:27:32.000 285 13953.47 91.63 54966.33 88888.00 2020-10-11 18:27:33.000 285 13953.40 91.52 54966.32 88888.00 2020-10-11 18:27:34.000 285 13953.56 91.53 54966.21 88888.00 2020-10-11 18:27:35.000 285 13953.78 91.71 54966.28 88888.00 2020-10-11 18:27:36.000 285 13955.43 93.29 54964.60 88888.00 2020-10-11 18:27:37.000 285 13953.83 91.79 54966.37 88888.00 2020-10-11 18:27:38.000 285 13953.67 91.52 54966.49 88888.00 2020-10-11 18:27:39.000 285 13953.77 91.68 54966.36 88888.00 2020-10-11 18:27:40.000 285 13953.63 91.75 54966.52 88888.00 2020-10-11 18:27:41.000 285 13954.61 92.58 54965.46 88888.00 2020-10-11 18:27:42.000 285 13954.80 92.48 54965.42 88888.00 2020-10-11 18:27:43.000 285 13953.79 91.72 54966.45 88888.00 2020-10-11 18:27:44.000 285 13953.71 91.77 54966.44 88888.00 2020-10-11 18:27:45.000 285 13953.87 91.60 54966.34 88888.00 2020-10-11 18:27:46.000 285 13953.99 91.71 54966.36 88888.00 2020-10-11 18:27:47.000 285 13954.00 91.83 54966.51 88888.00 2020-10-11 18:27:48.000 285 13953.73 91.61 54966.39 88888.00 2020-10-11 18:27:49.000 285 13953.74 91.49 54966.43 88888.00 2020-10-11 18:27:50.000 285 13953.90 91.68 54966.60 88888.00 2020-10-11 18:27:51.000 285 13955.51 93.21 54964.65 88888.00 2020-10-11 18:27:52.000 285 13954.79 92.50 54965.56 88888.00 2020-10-11 18:27:53.000 285 13953.94 91.80 54966.51 88888.00 2020-10-11 18:27:54.000 285 13953.89 91.77 54966.37 88888.00 2020-10-11 18:27:55.000 285 13953.76 91.55 54966.61 88888.00 2020-10-11 18:27:56.000 285 13954.83 92.48 54965.42 88888.00 2020-10-11 18:27:57.000 285 13954.58 92.23 54965.62 88888.00 2020-10-11 18:27:58.000 285 13953.77 91.62 54966.38 88888.00 2020-10-11 18:27:59.000 285 13953.83 91.46 54966.36 88888.00 2020-10-11 18:28:00.000 285 13953.86 91.35 54966.51 88888.00 2020-10-11 18:28:01.000 285 13953.89 91.48 54966.44 88888.00 2020-10-11 18:28:02.000 285 13953.72 91.48 54966.50 88888.00 2020-10-11 18:28:03.000 285 13953.92 91.38 54966.17 88888.00 2020-10-11 18:28:04.000 285 13953.90 91.33 54966.38 88888.00 2020-10-11 18:28:05.000 285 13953.71 91.26 54966.60 88888.00 2020-10-11 18:28:06.000 285 13953.70 91.13 54966.45 88888.00 2020-10-11 18:28:07.000 285 13953.90 91.27 54966.28 88888.00 2020-10-11 18:28:08.000 285 13953.95 91.28 54966.43 88888.00 2020-10-11 18:28:09.000 285 13953.85 91.30 54966.40 88888.00 2020-10-11 18:28:10.000 285 13954.72 92.11 54965.58 88888.00 2020-10-11 18:28:11.000 285 13955.04 92.40 54965.33 88888.00 2020-10-11 18:28:12.000 285 13953.78 91.04 54966.45 88888.00 2020-10-11 18:28:13.000 285 13953.83 91.10 54966.42 88888.00 2020-10-11 18:28:14.000 285 13953.91 91.29 54966.28 88888.00 2020-10-11 18:28:15.000 285 13953.85 91.06 54966.44 88888.00 2020-10-11 18:28:16.000 285 13953.94 91.27 54966.35 88888.00 2020-10-11 18:28:17.000 285 13954.10 91.15 54966.33 88888.00 2020-10-11 18:28:18.000 285 13954.07 91.12 54966.33 88888.00 2020-10-11 18:28:19.000 285 13954.04 91.26 54966.40 88888.00 2020-10-11 18:28:20.000 285 13955.39 92.67 54965.15 88888.00 2020-10-11 18:28:21.000 285 13954.43 91.61 54966.22 88888.00 2020-10-11 18:28:22.000 285 13954.38 91.23 54966.29 88888.00 2020-10-11 18:28:23.000 285 13954.30 91.21 54966.29 88888.00 2020-10-11 18:28:24.000 285 13954.33 91.26 54966.38 88888.00 2020-10-11 18:28:25.000 285 13954.68 91.74 54966.29 88888.00 2020-10-11 18:28:26.000 285 13956.19 93.24 54964.80 88888.00 2020-10-11 18:28:27.000 285 13954.34 91.43 54966.64 88888.00 2020-10-11 18:28:28.000 285 13954.71 91.62 54966.38 88888.00 2020-10-11 18:28:29.000 285 13954.73 91.56 54966.35 88888.00 2020-10-11 18:28:30.000 285 13954.81 91.41 54966.41 88888.00 2020-10-11 18:28:31.000 285 13955.04 91.65 54966.38 88888.00 2020-10-11 18:28:32.000 285 13956.56 93.31 54964.76 88888.00 2020-10-11 18:28:33.000 285 13956.04 92.87 54965.26 88888.00 2020-10-11 18:28:34.000 285 13955.00 91.59 54966.34 88888.00 2020-10-11 18:28:35.000 285 13955.13 91.79 54966.53 88888.00 2020-10-11 18:28:36.000 285 13955.14 91.68 54966.49 88888.00 2020-10-11 18:28:37.000 285 13955.21 91.73 54966.56 88888.00 2020-10-11 18:28:38.000 285 13956.61 93.31 54965.11 88888.00 2020-10-11 18:28:39.000 285 13955.45 91.98 54966.41 88888.00 2020-10-11 18:28:40.000 285 13955.29 91.68 54966.65 88888.00 2020-10-11 18:28:41.000 285 13955.08 91.66 54967.01 88888.00 2020-10-11 18:28:42.000 285 13955.32 91.76 54966.60 88888.00 2020-10-11 18:28:43.000 285 13955.33 91.79 54966.73 88888.00 2020-10-11 18:28:44.000 285 13955.11 91.70 54966.72 88888.00 2020-10-11 18:28:45.000 285 13955.29 91.66 54966.60 88888.00 2020-10-11 18:28:46.000 285 13955.26 91.64 54966.86 88888.00 2020-10-11 18:28:47.000 285 13955.22 91.74 54966.67 88888.00 2020-10-11 18:28:48.000 285 13955.26 91.52 54966.78 88888.00 2020-10-11 18:28:49.000 285 13955.20 91.63 54966.67 88888.00 2020-10-11 18:28:50.000 285 13955.16 91.51 54966.75 88888.00 2020-10-11 18:28:51.000 285 13955.12 91.52 54966.90 88888.00 2020-10-11 18:28:52.000 285 13955.09 91.64 54966.81 88888.00 2020-10-11 18:28:53.000 285 13955.03 91.26 54966.76 88888.00 2020-10-11 18:28:54.000 285 13954.98 91.37 54966.83 88888.00 2020-10-11 18:28:55.000 285 13955.04 91.44 54966.96 88888.00 2020-10-11 18:28:56.000 285 13954.98 91.53 54966.76 88888.00 2020-10-11 18:28:57.000 285 13955.03 91.22 54966.80 88888.00 2020-10-11 18:28:58.000 285 13954.95 91.54 54966.97 88888.00 2020-10-11 18:28:59.000 285 13954.91 91.37 54967.11 88888.00 2020-10-11 18:29:00.000 285 13954.89 91.38 54966.88 88888.00 2020-10-11 18:29:01.000 285 13956.38 92.96 54965.47 88888.00 2020-10-11 18:29:02.000 285 13955.28 91.66 54966.36 88888.00 2020-10-11 18:29:03.000 285 13954.90 91.46 54966.94 88888.00 2020-10-11 18:29:04.000 285 13954.77 91.27 54967.09 88888.00 2020-10-11 18:29:05.000 285 13954.79 91.26 54966.78 88888.00 2020-10-11 18:29:06.000 285 13955.62 92.19 54965.98 88888.00 2020-10-11 18:29:07.000 285 13955.93 92.44 54965.55 88888.00 2020-10-11 18:29:08.000 285 13954.73 91.45 54966.98 88888.00 2020-10-11 18:29:09.000 285 13954.77 91.51 54966.87 88888.00 2020-10-11 18:29:10.000 285 13954.83 91.46 54966.83 88888.00 2020-10-11 18:29:11.000 285 13954.83 91.41 54966.89 88888.00 2020-10-11 18:29:12.000 285 13954.72 91.48 54966.88 88888.00 2020-10-11 18:29:13.000 285 13954.77 91.60 54966.79 88888.00 2020-10-11 18:29:14.000 285 13954.60 91.53 54966.95 88888.00 2020-10-11 18:29:15.000 285 13954.77 91.53 54966.67 88888.00 2020-10-11 18:29:16.000 285 13954.56 91.45 54967.01 88888.00 2020-10-11 18:29:17.000 285 13954.76 91.74 54966.66 88888.00 2020-10-11 18:29:18.000 285 13954.77 91.58 54966.75 88888.00 2020-10-11 18:29:19.000 285 13954.55 91.68 54967.10 88888.00 2020-10-11 18:29:20.000 285 13956.58 93.48 54965.09 88888.00 2020-10-11 18:29:21.000 285 13955.46 92.59 54966.21 88888.00 2020-10-11 18:29:22.000 285 13954.70 91.79 54966.78 88888.00 2020-10-11 18:29:23.000 285 13954.81 91.80 54966.84 88888.00 2020-10-11 18:29:24.000 285 13954.49 91.70 54967.12 88888.00 2020-10-11 18:29:25.000 285 13955.48 92.52 54966.13 88888.00 2020-10-11 18:29:26.000 285 13955.55 92.78 54965.98 88888.00 2020-10-11 18:29:27.000 285 13954.62 91.76 54966.87 88888.00 2020-10-11 18:29:28.000 285 13954.57 91.66 54967.03 88888.00 2020-10-11 18:29:29.000 285 13954.57 91.82 54966.97 88888.00 2020-10-11 18:29:30.000 285 13954.52 91.71 54966.86 88888.00 2020-10-11 18:29:31.000 285 13954.67 91.87 54966.84 88888.00 2020-10-11 18:29:32.000 285 13954.52 91.84 54966.85 88888.00 2020-10-11 18:29:33.000 285 13954.85 91.97 54966.63 88888.00 2020-10-11 18:29:34.000 285 13954.60 91.78 54966.70 88888.00 2020-10-11 18:29:35.000 285 13954.29 91.70 54967.00 88888.00 2020-10-11 18:29:36.000 285 13954.30 91.87 54966.74 88888.00 2020-10-11 18:29:37.000 285 13954.24 91.57 54966.84 88888.00 2020-10-11 18:29:38.000 285 13954.38 91.81 54966.76 88888.00 2020-10-11 18:29:39.000 285 13954.19 91.74 54966.70 88888.00 2020-10-11 18:29:40.000 285 13953.96 91.60 54967.01 88888.00 2020-10-11 18:29:41.000 285 13954.00 91.72 54966.74 88888.00 2020-10-11 18:29:42.000 285 13953.96 91.50 54966.84 88888.00 2020-10-11 18:29:43.000 285 13954.06 91.72 54966.82 88888.00 2020-10-11 18:29:44.000 285 13953.91 91.51 54966.74 88888.00 2020-10-11 18:29:45.000 285 13953.90 91.74 54966.75 88888.00 2020-10-11 18:29:46.000 285 13953.96 91.62 54966.63 88888.00 2020-10-11 18:29:47.000 285 13954.07 91.60 54966.76 88888.00 2020-10-11 18:29:48.000 285 13953.70 91.58 54966.95 88888.00 2020-10-11 18:29:49.000 285 13954.93 92.82 54965.44 88888.00 2020-10-11 18:29:50.000 285 13954.20 92.06 54966.22 88888.00 2020-10-11 18:29:51.000 285 13953.58 91.72 54966.77 88888.00 2020-10-11 18:29:52.000 285 13953.63 91.41 54966.82 88888.00 2020-10-11 18:29:53.000 285 13953.36 91.50 54966.96 88888.00 2020-10-11 18:29:54.000 285 13953.53 91.66 54966.75 88888.00 2020-10-11 18:29:55.000 285 13955.12 93.31 54965.00 88888.00 2020-10-11 18:29:56.000 285 13953.51 91.57 54966.73 88888.00 2020-10-11 18:29:57.000 285 13953.52 91.66 54966.67 88888.00 2020-10-11 18:29:58.000 285 13953.22 91.48 54966.74 88888.00 2020-10-11 18:29:59.000 285 13953.34 91.49 54966.75 88888.00 2020-10-11 18:30:00.000 285 13953.08 91.41 54966.72 88888.00 2020-10-11 18:30:01.000 285 13952.95 91.31 54966.88 88888.00 2020-10-11 18:30:02.000 285 13953.03 91.52 54966.74 88888.00 2020-10-11 18:30:03.000 285 13952.94 91.43 54966.92 88888.00 2020-10-11 18:30:04.000 285 13953.03 91.47 54966.62 88888.00 2020-10-11 18:30:05.000 285 13952.98 91.48 54966.72 88888.00 2020-10-11 18:30:06.000 285 13952.69 91.30 54967.19 88888.00 2020-10-11 18:30:07.000 285 13952.83 91.48 54966.74 88888.00 2020-10-11 18:30:08.000 285 13952.71 91.40 54966.83 88888.00 2020-10-11 18:30:09.000 285 13952.58 91.43 54967.01 88888.00 2020-10-11 18:30:10.000 285 13952.82 91.40 54966.75 88888.00 2020-10-11 18:30:11.000 285 13952.80 91.45 54966.79 88888.00 2020-10-11 18:30:12.000 285 13952.50 91.45 54966.92 88888.00 2020-10-11 18:30:13.000 285 13952.71 91.50 54966.75 88888.00 2020-10-11 18:30:14.000 285 13952.69 91.54 54966.69 88888.00 2020-10-11 18:30:15.000 285 13952.54 91.38 54966.81 88888.00 2020-10-11 18:30:16.000 285 13952.66 91.48 54966.61 88888.00 2020-10-11 18:30:17.000 285 13954.50 93.39 54964.65 88888.00 2020-10-11 18:30:18.000 285 13952.66 91.67 54966.66 88888.00 2020-10-11 18:30:19.000 285 13952.44 91.27 54966.66 88888.00 2020-10-11 18:30:20.000 285 13952.64 91.57 54966.43 88888.00 2020-10-11 18:30:21.000 285 13952.38 91.47 54966.70 88888.00 2020-10-11 18:30:22.000 285 13953.03 92.28 54965.90 88888.00 2020-10-11 18:30:23.000 285 13953.81 92.86 54965.11 88888.00 2020-10-11 18:30:24.000 285 13954.27 93.22 54964.59 88888.00 2020-10-11 18:30:25.000 285 13952.32 91.28 54966.69 88888.00 2020-10-11 18:30:26.000 285 13952.20 91.24 54966.82 88888.00 2020-10-11 18:30:27.000 285 13952.35 91.41 54966.60 88888.00 2020-10-11 18:30:28.000 285 13953.86 92.89 54964.99 88888.00 2020-10-11 18:30:29.000 285 13952.36 91.44 54966.47 88888.00 2020-10-11 18:30:30.000 285 13952.18 91.46 54966.68 88888.00 2020-10-11 18:30:31.000 285 13952.02 91.25 54966.71 88888.00 2020-10-11 18:30:32.000 285 13952.10 91.24 54966.57 88888.00 2020-10-11 18:30:33.000 285 13951.85 91.16 54966.78 88888.00 2020-10-11 18:30:34.000 285 13952.01 91.21 54966.57 88888.00 2020-10-11 18:30:35.000 285 13951.99 91.07 54966.65 88888.00 2020-10-11 18:30:36.000 285 13952.08 91.23 54966.55 88888.00 2020-10-11 18:30:37.000 285 13951.86 91.19 54966.59 88888.00 2020-10-11 18:30:38.000 285 13951.72 90.93 54966.68 88888.00 2020-10-11 18:30:39.000 285 13951.87 91.24 54966.52 88888.00 2020-10-11 18:30:40.000 285 13951.64 90.94 54966.83 88888.00 2020-10-11 18:30:41.000 285 13951.89 91.17 54966.62 88888.00 2020-10-11 18:30:42.000 285 13951.95 91.11 54966.55 88888.00 2020-10-11 18:30:43.000 285 13951.76 91.16 54966.71 88888.00 2020-10-11 18:30:44.000 285 13951.84 91.28 54966.46 88888.00 2020-10-11 18:30:45.000 285 13952.08 91.29 54966.47 88888.00 2020-10-11 18:30:46.000 285 13951.93 91.27 54966.66 88888.00 2020-10-11 18:30:47.000 285 13951.84 91.26 54966.52 88888.00 2020-10-11 18:30:48.000 285 13953.01 92.57 54965.13 88888.00 2020-10-11 18:30:49.000 285 13952.35 91.75 54966.05 88888.00 2020-10-11 18:30:50.000 285 13951.87 91.14 54966.67 88888.00 2020-10-11 18:30:51.000 285 13951.85 91.32 54966.71 88888.00 2020-10-11 18:30:52.000 285 13951.86 91.38 54966.47 88888.00 2020-10-11 18:30:53.000 285 13953.73 93.21 54964.52 88888.00 2020-10-11 18:30:54.000 285 13952.20 91.49 54966.30 88888.00 2020-10-11 18:30:55.000 285 13951.82 91.16 54966.69 88888.00 2020-10-11 18:30:56.000 285 13951.75 91.20 54966.53 88888.00 2020-10-11 18:30:57.000 285 13951.86 91.30 54966.55 88888.00 2020-10-11 18:30:58.000 285 13954.24 93.84 54964.09 88888.00 2020-10-11 18:30:59.000 285 13953.01 92.54 54965.26 88888.00 2020-10-11 18:31:00.000 285 13951.77 91.23 54966.60 88888.00 2020-10-11 18:31:01.000 285 13951.78 91.30 54966.58 88888.00 2020-10-11 18:31:02.000 285 13951.51 91.14 54966.74 88888.00 2020-10-11 18:31:03.000 285 13951.68 91.20 54966.48 88888.00 2020-10-11 18:31:04.000 285 13953.03 92.57 54965.04 88888.00 2020-10-11 18:31:05.000 285 13952.14 91.64 54965.89 88888.00 2020-10-11 18:31:06.000 285 13951.68 91.05 54966.41 88888.00 2020-10-11 18:31:07.000 285 13951.56 91.26 54966.53 88888.00 2020-10-11 18:31:08.000 285 13951.60 91.11 54966.35 88888.00 2020-10-11 18:31:09.000 285 13951.67 91.32 54966.28 88888.00 2020-10-11 18:31:10.000 285 13951.54 91.27 54966.20 88888.00 2020-10-11 18:31:11.000 285 13951.57 91.20 54966.55 88888.00 2020-10-11 18:31:12.000 285 13951.40 91.02 54966.33 88888.00 2020-10-11 18:31:13.000 285 13951.38 90.93 54966.53 88888.00 2020-10-11 18:31:14.000 285 13951.59 91.06 54966.56 88888.00 2020-10-11 18:31:15.000 285 13951.20 91.08 54966.55 88888.00 2020-10-11 18:31:16.000 285 13951.52 90.98 54966.27 88888.00 2020-10-11 18:31:17.000 285 13951.47 91.10 54966.39 88888.00 2020-10-11 18:31:18.000 285 13951.44 91.10 54966.36 88888.00 2020-10-11 18:31:19.000 285 13951.40 90.94 54966.19 88888.00 2020-10-11 18:31:20.000 285 13951.52 91.12 54966.22 88888.00 2020-10-11 18:31:21.000 285 13951.39 91.09 54966.30 88888.00 2020-10-11 18:31:22.000 285 13951.36 91.05 54966.30 88888.00 2020-10-11 18:31:23.000 285 13951.28 91.07 54966.37 88888.00 2020-10-11 18:31:24.000 285 13951.45 91.02 54966.14 88888.00 2020-10-11 18:31:25.000 285 13951.37 90.96 54966.41 88888.00 2020-10-11 18:31:26.000 285 13951.50 91.22 54966.05 88888.00 2020-10-11 18:31:27.000 285 13952.25 91.72 54965.34 88888.00 2020-10-11 18:31:28.000 285 13952.84 92.17 54964.78 88888.00 2020-10-11 18:31:29.000 285 13951.54 91.02 54966.20 88888.00 2020-10-11 18:31:30.000 285 13951.38 90.79 54966.16 88888.00 2020-10-11 18:31:31.000 285 13951.68 91.00 54966.11 88888.00 2020-10-11 18:31:32.000 285 13951.90 91.49 54965.66 88888.00 2020-10-11 18:31:33.000 285 13952.84 92.26 54964.70 88888.00 2020-10-11 18:31:34.000 285 13951.59 91.10 54966.17 88888.00 2020-10-11 18:31:35.000 285 13951.70 91.04 54965.94 88888.00 2020-10-11 18:31:36.000 285 13951.67 91.18 54966.09 88888.00 2020-10-11 18:31:37.000 285 13951.85 91.04 54965.95 88888.00 2020-10-11 18:31:38.000 285 13951.78 90.97 54966.06 88888.00 2020-10-11 18:31:39.000 285 13951.66 91.07 54966.15 88888.00 2020-10-11 18:31:40.000 285 13951.65 91.01 54966.02 88888.00 2020-10-11 18:31:41.000 285 13951.66 91.02 54966.07 88888.00 2020-10-11 18:31:42.000 285 13951.71 91.04 54966.07 88888.00 2020-10-11 18:31:43.000 285 13951.60 90.94 54966.24 88888.00 2020-10-11 18:31:44.000 285 13953.32 92.68 54964.61 88888.00 2020-10-11 18:31:45.000 285 13952.52 91.67 54965.31 88888.00 2020-10-11 18:31:46.000 285 13951.80 90.97 54965.99 88888.00 2020-10-11 18:31:47.000 285 13951.88 90.92 54965.99 88888.00 2020-10-11 18:31:48.000 285 13952.06 91.07 54965.89 88888.00 2020-10-11 18:31:49.000 285 13952.50 91.67 54965.60 88888.00 2020-10-11 18:31:50.000 285 13953.07 92.27 54964.83 88888.00 2020-10-11 18:31:51.000 285 13951.91 90.82 54966.19 88888.00 2020-10-11 18:31:52.000 285 13952.18 91.08 54965.84 88888.00 2020-10-11 18:31:53.000 285 13952.08 90.96 54966.19 88888.00 2020-10-11 18:31:54.000 285 13951.93 90.87 54966.15 88888.00 2020-10-11 18:31:55.000 285 13952.26 90.98 54966.04 88888.00 2020-10-11 18:31:56.000 285 13952.02 90.88 54966.10 88888.00 2020-10-11 18:31:57.000 285 13952.17 91.05 54965.94 88888.00 2020-10-11 18:31:58.000 285 13952.03 90.90 54966.15 88888.00 2020-10-11 18:31:59.000 285 13951.97 90.99 54966.19 88888.00 2020-10-11 18:32:00.000 285 13952.04 90.89 54966.03 88888.00 2020-10-11 18:32:01.000 285 13952.35 91.41 54965.61 88888.00 2020-10-11 18:32:02.000 285 13953.46 92.52 54964.54 88888.00 2020-10-11 18:32:03.000 285 13952.10 90.86 54966.13 88888.00 2020-10-11 18:32:04.000 285 13952.17 91.08 54966.11 88888.00 2020-10-11 18:32:05.000 285 13952.10 91.24 54966.11 88888.00 2020-10-11 18:32:06.000 285 13952.11 90.95 54966.13 88888.00 2020-10-11 18:32:07.000 285 13952.18 91.13 54966.06 88888.00 2020-10-11 18:32:08.000 285 13952.21 91.05 54966.03 88888.00 2020-10-11 18:32:09.000 285 13952.18 91.02 54966.21 88888.00 2020-10-11 18:32:10.000 285 13951.96 91.02 54966.33 88888.00 2020-10-11 18:32:11.000 285 13951.97 91.06 54966.12 88888.00 2020-10-11 18:32:12.000 285 13952.36 91.09 54965.98 88888.00 2020-10-11 18:32:13.000 285 13952.14 91.07 54966.25 88888.00 2020-10-11 18:32:14.000 285 13952.09 91.10 54966.19 88888.00 2020-10-11 18:32:15.000 285 13951.97 90.99 54966.25 88888.00 2020-10-11 18:32:16.000 285 13953.80 92.43 54964.78 88888.00 2020-10-11 18:32:17.000 285 13953.11 91.86 54965.54 88888.00 2020-10-11 18:32:18.000 285 13952.35 90.99 54966.23 88888.00 2020-10-11 18:32:19.000 285 13952.56 91.16 54966.07 88888.00 2020-10-11 18:32:20.000 285 13952.54 91.34 54966.01 88888.00 2020-10-11 18:32:21.000 285 13952.61 91.23 54965.93 88888.00 2020-10-11 18:32:22.000 285 13954.29 92.95 54964.28 88888.00 2020-10-11 18:32:23.000 285 13952.39 91.12 54966.33 88888.00 2020-10-11 18:32:24.000 285 13952.77 91.22 54966.02 88888.00 2020-10-11 18:32:25.000 285 13952.35 91.04 54966.36 88888.00 2020-10-11 18:32:26.000 285 13952.36 91.09 54966.16 88888.00 2020-10-11 18:32:27.000 285 13952.27 91.03 54966.25 88888.00 2020-10-11 18:32:28.000 285 13952.25 90.91 54966.12 88888.00 2020-10-11 18:32:29.000 285 13952.44 91.12 54966.35 88888.00 2020-10-11 18:32:30.000 285 13952.25 91.07 54966.33 88888.00 2020-10-11 18:32:31.000 285 13952.33 91.03 54966.28 88888.00 2020-10-11 18:32:32.000 285 13952.11 91.10 54966.36 88888.00 2020-10-11 18:32:33.000 285 13952.13 91.12 54966.31 88888.00 2020-10-11 18:32:34.000 285 13952.17 91.04 54966.15 88888.00 2020-10-11 18:32:35.000 285 13951.85 90.94 54966.60 88888.00 2020-10-11 18:32:36.000 285 13952.14 90.90 54966.41 88888.00 2020-10-11 18:32:37.000 285 13952.44 90.90 54966.19 88888.00 2020-10-11 18:32:38.000 285 13952.42 91.05 54966.35 88888.00 2020-10-11 18:32:39.000 285 13954.10 92.92 54964.49 88888.00 2020-10-11 18:32:40.000 285 13953.05 91.76 54965.79 88888.00 2020-10-11 18:32:41.000 285 13952.30 90.95 54966.38 88888.00 2020-10-11 18:32:42.000 285 13952.14 91.05 54966.62 88888.00 2020-10-11 18:32:43.000 285 13952.34 91.04 54966.31 88888.00 2020-10-11 18:32:44.000 285 13952.87 91.32 54965.81 88888.00 2020-10-11 18:32:45.000 285 13953.85 92.46 54964.98 88888.00 2020-10-11 18:32:46.000 285 13952.49 90.96 54966.39 88888.00 2020-10-11 18:32:47.000 285 13952.58 90.99 54966.25 88888.00 2020-10-11 18:32:48.000 285 13952.52 91.00 54966.31 88888.00 2020-10-11 18:32:49.000 285 13952.75 91.11 54966.10 88888.00 2020-10-11 18:32:50.000 285 13952.64 91.10 54966.30 88888.00 2020-10-11 18:32:51.000 285 13952.58 90.98 54966.49 88888.00 2020-10-11 18:32:52.000 285 13952.61 90.88 54966.32 88888.00 2020-10-11 18:32:53.000 285 13952.65 90.84 54966.42 88888.00 2020-10-11 18:32:54.000 285 13952.81 91.09 54966.36 88888.00 2020-10-11 18:32:55.000 285 13952.86 91.14 54966.45 88888.00 2020-10-11 18:32:56.000 285 13952.82 90.95 54966.28 88888.00 2020-10-11 18:32:57.000 285 13952.87 91.11 54966.42 88888.00 2020-10-11 18:32:58.000 285 13952.70 91.05 54966.34 88888.00 2020-10-11 18:32:59.000 285 13952.87 91.12 54966.25 88888.00 2020-10-11 18:33:00.000 285 13953.09 91.33 54966.30 88888.00 2020-10-11 18:33:01.000 285 13952.92 91.20 54966.36 88888.00 2020-10-11 18:33:02.000 285 13952.89 91.13 54966.55 88888.00 2020-10-11 18:33:03.000 285 13952.87 91.15 54966.51 88888.00 2020-10-11 18:33:04.000 285 13953.00 91.06 54966.35 88888.00 2020-10-11 18:33:05.000 285 13953.16 91.27 54966.24 88888.00 2020-10-11 18:33:06.000 285 13953.11 91.18 54966.37 88888.00 2020-10-11 18:33:07.000 285 13953.02 91.33 54966.46 88888.00 2020-10-11 18:33:08.000 285 13954.39 92.67 54964.91 88888.00 2020-10-11 18:33:09.000 285 13953.73 91.68 54965.91 88888.00 2020-10-11 18:33:10.000 285 13952.90 91.29 54966.68 88888.00 2020-10-11 18:33:11.000 285 13952.89 91.23 54966.57 88888.00 2020-10-11 18:33:12.000 285 13952.96 91.22 54966.49 88888.00 2020-10-11 18:33:13.000 285 13952.88 91.11 54966.51 88888.00 2020-10-11 18:33:14.000 285 13954.55 92.88 54964.70 88888.00 2020-10-11 18:33:15.000 285 13953.14 91.32 54966.34 88888.00 2020-10-11 18:33:16.000 285 13952.77 91.15 54966.80 88888.00 2020-10-11 18:33:17.000 285 13953.13 91.23 54966.50 88888.00 2020-10-11 18:33:18.000 285 13953.15 91.15 54966.49 88888.00 2020-10-11 18:33:19.000 285 13953.02 91.03 54966.75 88888.00 2020-10-11 18:33:20.000 285 13953.26 91.35 54966.59 88888.00 2020-10-11 18:33:21.000 285 13953.19 91.17 54966.55 88888.00 2020-10-11 18:33:22.000 285 13952.94 91.02 54966.75 88888.00 2020-10-11 18:33:23.000 285 13954.95 93.32 54964.60 88888.00 2020-10-11 18:33:24.000 285 13952.90 91.34 54966.55 88888.00 2020-10-11 18:33:25.000 285 13952.88 91.25 54966.63 88888.00 2020-10-11 18:33:26.000 285 13953.12 91.32 54966.66 88888.00 2020-10-11 18:33:27.000 285 13952.93 91.34 54966.76 88888.00 2020-10-11 18:33:28.000 285 13954.60 93.12 54964.98 88888.00 2020-10-11 18:33:29.000 285 13953.05 91.41 54966.58 88888.00 2020-10-11 18:33:30.000 285 13953.11 91.40 54966.56 88888.00 2020-10-11 18:33:31.000 285 13952.95 91.42 54966.68 88888.00 2020-10-11 18:33:32.000 285 13952.88 91.35 54966.57 88888.00 2020-10-11 18:33:33.000 285 13952.79 91.28 54966.74 88888.00 2020-10-11 18:33:34.000 285 13952.84 91.50 54966.86 88888.00 2020-10-11 18:33:35.000 285 13952.85 91.52 54966.84 88888.00 2020-10-11 18:33:36.000 285 13952.81 91.57 54966.75 88888.00 2020-10-11 18:33:37.000 285 13952.86 91.42 54966.80 88888.00 2020-10-11 18:33:38.000 285 13952.90 91.63 54966.90 88888.00 2020-10-11 18:33:39.000 285 13952.85 91.46 54966.97 88888.00 2020-10-11 18:33:40.000 285 13953.01 91.50 54966.71 88888.00 2020-10-11 18:33:41.000 285 13952.87 91.52 54967.02 88888.00 2020-10-11 18:33:42.000 285 13953.06 91.80 54966.64 88888.00 2020-10-11 18:33:43.000 285 13954.80 93.51 54964.92 88888.00 2020-10-11 18:33:44.000 285 13953.20 92.00 54966.48 88888.00 2020-10-11 18:33:45.000 285 13953.13 91.84 54966.49 88888.00 2020-10-11 18:33:46.000 285 13953.13 91.83 54966.47 88888.00 2020-10-11 18:33:47.000 285 13952.94 91.69 54966.72 88888.00 2020-10-11 18:33:48.000 285 13952.85 91.65 54966.68 88888.00 2020-10-11 18:33:49.000 285 13952.96 91.70 54966.59 88888.00 2020-10-11 18:33:50.000 285 13952.83 91.79 54966.69 88888.00 2020-10-11 18:33:51.000 285 13952.82 91.83 54966.68 88888.00 2020-10-11 18:33:52.000 285 13952.90 91.81 54966.42 88888.00 2020-10-11 18:33:53.000 285 13954.70 93.53 54964.57 88888.00 2020-10-11 18:33:54.000 285 13952.84 91.54 54966.43 88888.00 2020-10-11 18:33:55.000 285 13952.69 91.62 54966.58 88888.00 2020-10-11 18:33:56.000 285 13952.88 91.70 54966.27 88888.00 2020-10-11 18:33:57.000 285 13952.75 91.48 54966.50 88888.00 2020-10-11 18:33:58.000 285 13953.64 92.63 54965.56 88888.00 2020-10-11 18:33:59.000 285 13953.64 92.49 54965.42 88888.00 2020-10-11 18:34:00.000 285 13952.82 91.64 54966.41 88888.00 2020-10-11 18:34:01.000 285 13952.66 91.66 54966.51 88888.00 2020-10-11 18:34:02.000 285 13952.49 91.45 54966.48 88888.00 2020-10-11 18:34:03.000 285 13952.68 91.50 54966.54 88888.00 2020-10-11 18:34:04.000 285 13952.77 91.69 54966.47 88888.00 2020-10-11 18:34:05.000 285 13952.71 91.81 54966.53 88888.00 2020-10-11 18:34:06.000 285 13952.60 91.68 54966.43 88888.00 2020-10-11 18:34:07.000 285 13952.75 91.74 54966.41 88888.00 2020-10-11 18:34:08.000 285 13952.39 91.48 54966.82 88888.00 2020-10-11 18:34:09.000 285 13952.41 91.49 54966.56 88888.00 2020-10-11 18:34:10.000 285 13952.62 91.51 54966.68 88888.00 2020-10-11 18:34:11.000 285 13952.43 91.45 54966.84 88888.00 2020-10-11 18:34:12.000 285 13952.61 91.66 54966.69 88888.00 2020-10-11 18:34:13.000 285 13952.45 91.38 54966.86 88888.00 2020-10-11 18:34:14.000 285 13952.74 91.67 54966.56 88888.00 2020-10-11 18:34:15.000 285 13954.27 93.19 54965.19 88888.00 2020-10-11 18:34:16.000 285 13953.75 92.56 54965.88 88888.00 2020-10-11 18:34:17.000 285 13952.59 91.44 54966.88 88888.00 2020-10-11 18:34:18.000 285 13952.72 91.60 54966.73 88888.00 2020-10-11 18:34:19.000 285 13952.73 91.57 54966.83 88888.00 2020-10-11 18:34:20.000 285 13952.84 91.53 54966.65 88888.00 2020-10-11 18:34:21.000 285 13954.06 93.02 54965.42 88888.00 2020-10-11 18:34:22.000 285 13953.18 92.21 54966.35 88888.00 2020-10-11 18:34:23.000 285 13952.90 91.85 54966.60 88888.00 2020-10-11 18:34:24.000 285 13953.00 91.70 54966.85 88888.00 2020-10-11 18:34:25.000 285 13952.90 91.71 54966.88 88888.00 2020-10-11 18:34:26.000 285 13952.87 91.66 54966.90 88888.00 2020-10-11 18:34:27.000 285 13952.80 91.57 54967.05 88888.00 2020-10-11 18:34:28.000 285 13952.98 91.69 54966.67 88888.00 2020-10-11 18:34:29.000 285 13953.05 91.69 54966.70 88888.00 2020-10-11 18:34:30.000 285 13952.96 91.73 54966.88 88888.00 2020-10-11 18:34:31.000 285 13953.21 91.87 54966.72 88888.00 2020-10-11 18:34:32.000 285 13952.96 91.62 54966.85 88888.00 2020-10-11 18:34:33.000 285 13953.26 91.74 54966.78 88888.00 2020-10-11 18:34:34.000 285 13952.95 91.70 54966.92 88888.00 2020-10-11 18:34:35.000 285 13953.18 91.70 54966.62 88888.00 2020-10-11 18:34:36.000 285 13953.26 91.72 54966.76 88888.00 2020-10-11 18:34:37.000 285 13953.27 91.79 54966.68 88888.00 2020-10-11 18:34:38.000 285 13953.27 91.62 54966.79 88888.00 2020-10-11 18:34:39.000 285 13953.35 91.74 54966.66 88888.00 2020-10-11 18:34:40.000 285 13953.37 91.78 54966.78 88888.00 2020-10-11 18:34:41.000 285 13953.26 91.57 54966.61 88888.00 2020-10-11 18:34:42.000 285 13953.27 91.50 54966.75 88888.00 2020-10-11 18:34:43.000 285 13953.34 91.63 54966.83 88888.00 2020-10-11 18:34:44.000 285 13954.57 92.85 54965.39 88888.00 2020-10-11 18:34:45.000 285 13953.83 92.15 54966.27 88888.00 2020-10-11 18:34:46.000 285 13953.38 91.56 54966.74 88888.00 2020-10-11 18:34:47.000 285 13953.44 91.49 54966.71 88888.00 2020-10-11 18:34:48.000 285 13953.29 91.63 54966.79 88888.00 2020-10-11 18:34:49.000 285 13953.76 92.06 54966.28 88888.00 2020-10-11 18:34:50.000 285 13954.41 92.86 54965.54 88888.00 2020-10-11 18:34:51.000 285 13953.35 91.43 54966.70 88888.00 2020-10-11 18:34:52.000 285 13953.21 91.34 54966.81 88888.00 2020-10-11 18:34:53.000 285 13953.23 91.28 54966.77 88888.00 2020-10-11 18:34:54.000 285 13953.33 91.38 54966.94 88888.00 2020-10-11 18:34:55.000 285 13953.32 91.37 54966.74 88888.00 2020-10-11 18:34:56.000 285 13953.28 91.38 54966.90 88888.00 2020-10-11 18:34:57.000 285 13953.40 91.46 54966.83 88888.00 2020-10-11 18:34:58.000 285 13953.49 91.47 54966.56 88888.00 2020-10-11 18:34:59.000 285 13953.36 91.43 54967.12 88888.00 2020-10-11 18:35:00.000 285 13953.53 91.56 54966.75 88888.00 2020-10-11 18:35:01.000 285 13953.59 91.42 54966.82 88888.00 2020-10-11 18:35:02.000 285 13953.76 91.58 54966.75 88888.00 2020-10-11 18:35:03.000 285 13953.59 91.61 54966.87 88888.00 2020-10-11 18:35:04.000 285 13953.57 91.57 54966.91 88888.00 2020-10-11 18:35:05.000 285 13953.69 91.62 54966.72 88888.00 2020-10-11 18:35:06.000 285 13953.69 91.45 54966.99 88888.00 2020-10-11 18:35:07.000 285 13954.29 92.07 54966.40 88888.00 2020-10-11 18:35:08.000 285 13953.75 91.39 54966.90 88888.00 2020-10-11 18:35:09.000 285 13953.82 91.56 54966.78 88888.00 2020-10-11 18:35:10.000 285 13953.80 91.55 54966.93 88888.00 2020-10-11 18:35:11.000 285 13954.33 91.91 54966.39 88888.00 2020-10-11 18:35:12.000 285 13956.20 93.84 54964.53 88888.00 2020-10-11 18:35:13.000 285 13954.02 91.60 54966.92 88888.00 2020-10-11 18:35:14.000 285 13954.01 91.72 54966.97 88888.00 2020-10-11 18:35:15.000 285 13953.92 91.54 54967.05 88888.00 2020-10-11 18:35:16.000 285 13954.17 91.90 54966.97 88888.00 2020-10-11 18:35:17.000 285 13955.35 93.10 54965.68 88888.00 2020-10-11 18:35:18.000 285 13954.93 92.42 54966.14 88888.00 2020-10-11 18:35:19.000 285 13954.41 92.02 54966.82 88888.00 2020-10-11 18:35:20.000 285 13954.24 91.97 54966.95 88888.00 2020-10-11 18:35:21.000 285 13954.25 92.02 54966.89 88888.00 2020-10-11 18:35:22.000 285 13954.07 91.87 54967.20 88888.00 2020-10-11 18:35:23.000 285 13954.44 92.18 54966.82 88888.00 2020-10-11 18:35:24.000 285 13954.21 91.97 54967.15 88888.00 2020-10-11 18:35:25.000 285 13954.40 91.92 54966.86 88888.00 2020-10-11 18:35:26.000 285 13954.34 92.05 54967.04 88888.00 2020-10-11 18:35:27.000 285 13954.17 91.80 54967.01 88888.00 2020-10-11 18:35:28.000 285 13954.15 91.81 54967.01 88888.00 2020-10-11 18:35:29.000 285 13954.28 91.94 54967.02 88888.00 2020-10-11 18:35:30.000 285 13954.32 91.76 54966.88 88888.00 2020-10-11 18:35:31.000 285 13954.26 91.71 54967.05 88888.00 2020-10-11 18:35:32.000 285 13954.32 91.88 54966.90 88888.00 2020-10-11 18:35:33.000 285 13954.21 91.69 54967.05 88888.00 2020-10-11 18:35:34.000 285 13954.34 91.87 54966.99 88888.00 2020-10-11 18:35:35.000 285 13954.18 91.79 54967.06 88888.00 2020-10-11 18:35:36.000 285 13954.70 91.96 54966.68 88888.00 2020-10-11 18:35:37.000 285 13955.75 93.14 54965.59 88888.00 2020-10-11 18:35:38.000 285 13954.12 91.59 54967.21 88888.00 2020-10-11 18:35:39.000 285 13954.15 91.53 54967.00 88888.00 2020-10-11 18:35:40.000 285 13954.34 91.55 54966.83 88888.00 2020-10-11 18:35:41.000 285 13954.94 92.30 54966.13 88888.00 2020-10-11 18:35:42.000 285 13955.28 92.70 54965.74 88888.00 2020-10-11 18:35:43.000 285 13954.32 91.55 54966.72 88888.00 2020-10-11 18:35:44.000 285 13954.24 91.70 54966.91 88888.00 2020-10-11 18:35:45.000 285 13954.18 91.43 54966.91 88888.00 2020-10-11 18:35:46.000 285 13954.12 91.42 54967.06 88888.00 2020-10-11 18:35:47.000 285 13954.09 91.50 54966.97 88888.00 2020-10-11 18:35:48.000 285 13954.31 91.46 54966.80 88888.00 2020-10-11 18:35:49.000 285 13954.30 91.49 54966.75 88888.00 2020-10-11 18:35:50.000 285 13954.23 91.44 54967.05 88888.00 2020-10-11 18:35:51.000 285 13954.21 91.50 54967.02 88888.00 2020-10-11 18:35:52.000 285 13954.33 91.43 54966.92 88888.00 2020-10-11 18:35:53.000 285 13954.26 91.59 54966.96 88888.00 2020-10-11 18:35:54.000 285 13954.33 91.48 54966.88 88888.00 2020-10-11 18:35:55.000 285 13954.36 91.56 54966.86 88888.00 2020-10-11 18:35:56.000 285 13954.37 91.37 54966.85 88888.00 2020-10-11 18:35:57.000 285 13954.28 91.48 54967.00 88888.00 2020-10-11 18:35:58.000 285 13954.33 91.38 54966.90 88888.00 2020-10-11 18:35:59.000 285 13954.59 91.56 54966.80 88888.00 2020-10-11 18:36:00.000 285 13954.36 91.50 54967.02 88888.00 2020-10-11 18:36:01.000 285 13954.53 91.55 54966.86 88888.00 2020-10-11 18:36:02.000 285 13954.49 91.36 54966.92 88888.00 2020-10-11 18:36:03.000 285 13954.58 91.66 54966.79 88888.00 2020-10-11 18:36:04.000 285 13954.98 92.00 54966.37 88888.00 2020-10-11 18:36:05.000 285 13956.82 93.71 54964.62 88888.00 2020-10-11 18:36:06.000 285 13954.72 91.49 54966.94 88888.00 2020-10-11 18:36:07.000 285 13954.80 91.79 54966.74 88888.00 2020-10-11 18:36:08.000 285 13954.68 91.59 54967.07 88888.00 2020-10-11 18:36:09.000 285 13954.74 91.79 54966.96 88888.00 2020-10-11 18:36:10.000 285 13956.38 93.49 54965.16 88888.00 2020-10-11 18:36:11.000 285 13956.04 93.09 54965.44 88888.00 2020-10-11 18:36:12.000 285 13954.91 91.73 54966.86 88888.00 2020-10-11 18:36:13.000 285 13955.07 91.83 54966.67 88888.00 2020-10-11 18:36:14.000 285 13955.10 91.75 54966.89 88888.00 2020-10-11 18:36:15.000 285 13954.94 91.71 54967.18 88888.00 2020-10-11 18:36:16.000 285 13954.99 91.84 54966.86 88888.00 2020-10-11 18:36:17.000 285 13955.04 91.85 54966.83 88888.00 2020-10-11 18:36:18.000 285 13954.95 91.68 54966.98 88888.00 2020-10-11 18:36:19.000 285 13955.16 91.81 54966.90 88888.00 2020-10-11 18:36:20.000 285 13955.20 91.86 54967.01 88888.00 2020-10-11 18:36:21.000 285 13954.86 91.79 54967.24 88888.00 2020-10-11 18:36:22.000 285 13955.18 91.89 54966.79 88888.00 2020-10-11 18:36:23.000 285 13955.08 91.84 54967.13 88888.00 2020-10-11 18:36:24.000 285 13955.10 91.90 54967.14 88888.00 2020-10-11 18:36:25.000 285 13955.14 91.93 54966.84 88888.00 2020-10-11 18:36:26.000 285 13955.08 91.71 54967.04 88888.00 2020-10-11 18:36:27.000 285 13955.07 91.73 54967.07 88888.00 2020-10-11 18:36:28.000 285 13955.13 92.00 54967.06 88888.00 2020-10-11 18:36:29.000 285 13955.07 91.83 54966.98 88888.00 2020-10-11 18:36:30.000 285 13955.21 91.80 54967.01 88888.00 2020-10-11 18:36:31.000 285 13955.18 91.99 54966.92 88888.00 2020-10-11 18:36:32.000 285 13955.05 91.85 54967.04 88888.00 2020-10-11 18:36:33.000 285 13955.09 91.77 54966.99 88888.00 2020-10-11 18:36:34.000 285 13954.97 91.83 54966.88 88888.00 2020-10-11 18:36:35.000 285 13956.78 93.64 54965.15 88888.00 2020-10-11 18:36:36.000 285 13955.09 91.95 54966.99 88888.00 2020-10-11 18:36:37.000 285 13954.95 91.86 54967.05 88888.00 2020-10-11 18:36:38.000 285 13954.88 91.76 54967.14 88888.00 2020-10-11 18:36:39.000 285 13954.91 91.75 54967.06 88888.00 2020-10-11 18:36:40.000 285 13955.65 92.51 54966.34 88888.00 2020-10-11 18:36:41.000 285 13955.76 92.76 54966.12 88888.00 2020-10-11 18:36:42.000 285 13954.80 91.90 54966.99 88888.00 2020-10-11 18:36:43.000 285 13954.65 91.56 54967.10 88888.00 2020-10-11 18:36:44.000 285 13954.80 91.70 54966.92 88888.00 2020-10-11 18:36:45.000 285 13954.74 91.78 54966.96 88888.00 2020-10-11 18:36:46.000 285 13954.54 91.55 54967.37 88888.00 2020-10-11 18:36:47.000 285 13954.68 91.68 54966.97 88888.00 2020-10-11 18:36:48.000 285 13954.58 91.71 54967.12 88888.00 2020-10-11 18:36:49.000 285 13954.61 91.50 54967.08 88888.00 2020-10-11 18:36:50.000 285 13955.92 93.00 54965.72 88888.00 2020-10-11 18:36:51.000 285 13955.60 92.77 54965.69 88888.00 2020-10-11 18:36:52.000 285 13954.51 91.48 54967.15 88888.00 2020-10-11 18:36:53.000 285 13954.52 91.61 54967.11 88888.00 2020-10-11 18:36:54.000 285 13954.51 91.55 54967.00 88888.00 2020-10-11 18:36:55.000 285 13954.67 91.87 54966.89 88888.00 2020-10-11 18:36:56.000 285 13956.09 93.31 54965.31 88888.00 2020-10-11 18:36:57.000 285 13954.52 91.46 54967.08 88888.00 2020-10-11 18:36:58.000 285 13954.44 91.44 54967.12 88888.00 2020-10-11 18:36:59.000 285 13954.30 91.58 54967.14 88888.00 2020-10-11 18:37:00.000 285 13954.41 91.34 54967.01 88888.00 2020-10-11 18:37:01.000 285 13954.34 91.36 54967.01 88888.00 2020-10-11 18:37:02.000 285 13954.44 91.74 54966.95 88888.00 2020-10-11 18:37:03.000 285 13954.17 91.40 54967.13 88888.00 2020-10-11 18:37:04.000 285 13954.30 91.43 54966.89 88888.00 2020-10-11 18:37:05.000 285 13954.39 91.37 54967.07 88888.00 2020-10-11 18:37:06.000 285 13954.03 91.28 54967.42 88888.00 2020-10-11 18:37:07.000 285 13954.26 91.47 54967.01 88888.00 2020-10-11 18:37:08.000 285 13954.21 91.31 54967.21 88888.00 2020-10-11 18:37:09.000 285 13954.31 91.46 54967.16 88888.00 2020-10-11 18:37:10.000 285 13954.26 91.33 54967.12 88888.00 2020-10-11 18:37:11.000 285 13954.26 91.35 54966.99 88888.00 2020-10-11 18:37:12.000 285 13954.29 91.36 54966.95 88888.00 2020-10-11 18:37:13.000 285 13954.07 91.33 54967.27 88888.00 2020-10-11 18:37:14.000 285 13954.33 91.39 54966.98 88888.00 2020-10-11 18:37:15.000 285 13954.32 91.45 54966.97 88888.00 2020-10-11 18:37:16.000 285 13954.20 91.50 54967.22 88888.00 2020-10-11 18:37:17.000 285 13954.18 91.55 54967.08 88888.00 2020-10-11 18:37:18.000 285 13954.17 91.42 54967.09 88888.00 2020-10-11 18:37:19.000 285 13955.42 92.82 54965.85 88888.00 2020-10-11 18:37:20.000 285 13954.63 92.20 54966.50 88888.00 2020-10-11 18:37:21.000 285 13954.10 91.49 54966.92 88888.00 2020-10-11 18:37:22.000 285 13954.26 91.57 54966.92 88888.00 2020-10-11 18:37:23.000 285 13954.29 91.59 54966.99 88888.00 2020-10-11 18:37:24.000 285 13954.31 91.75 54966.93 88888.00 2020-10-11 18:37:25.000 285 13955.49 93.15 54965.68 88888.00 2020-10-11 18:37:26.000 285 13954.48 91.84 54966.78 88888.00 2020-10-11 18:37:27.000 285 13954.28 91.67 54967.05 88888.00 2020-10-11 18:37:28.000 285 13954.11 91.62 54967.03 88888.00 2020-10-11 18:37:29.000 285 13954.19 91.62 54966.87 88888.00 2020-10-11 18:37:30.000 285 13954.25 91.68 54967.07 88888.00 2020-10-11 18:37:31.000 285 13954.06 91.57 54967.26 88888.00 2020-10-11 18:37:32.000 285 13954.36 91.74 54966.89 88888.00 2020-10-11 18:37:33.000 285 13955.01 92.44 54966.14 88888.00 2020-10-11 18:37:34.000 285 13955.41 92.93 54965.89 88888.00 2020-10-11 18:37:35.000 285 13954.32 91.80 54966.91 88888.00 2020-10-11 18:37:36.000 285 13954.33 91.72 54966.85 88888.00 2020-10-11 18:37:37.000 285 13954.14 91.44 54966.95 88888.00 2020-10-11 18:37:38.000 285 13954.37 91.71 54966.76 88888.00 2020-10-11 18:37:39.000 285 13955.60 92.92 54965.56 88888.00 2020-10-11 18:37:40.000 285 13954.82 91.96 54966.53 88888.00 2020-10-11 18:37:41.000 285 13954.28 91.51 54967.12 88888.00 2020-10-11 18:37:42.000 285 13954.23 91.44 54967.04 88888.00 2020-10-11 18:37:43.000 285 13954.28 91.53 54966.89 88888.00 2020-10-11 18:37:44.000 285 13954.30 91.27 54966.98 88888.00 2020-10-11 18:37:45.000 285 13954.47 91.54 54966.82 88888.00 2020-10-11 18:37:46.000 285 13954.28 91.39 54967.21 88888.00 2020-10-11 18:37:47.000 285 13954.25 91.34 54966.97 88888.00 2020-10-11 18:37:48.000 285 13954.56 91.45 54966.93 88888.00 2020-10-11 18:37:49.000 285 13954.44 91.44 54967.03 88888.00 2020-10-11 18:37:50.000 285 13954.44 91.39 54967.00 88888.00 2020-10-11 18:37:51.000 285 13954.37 91.36 54967.09 88888.00 2020-10-11 18:37:52.000 285 13954.24 91.42 54967.19 88888.00 2020-10-11 18:37:53.000 285 13954.31 91.15 54967.00 88888.00 2020-10-11 18:37:54.000 285 13955.75 92.69 54965.77 88888.00 2020-10-11 18:37:55.000 285 13955.04 91.96 54966.39 88888.00 2020-10-11 18:37:56.000 285 13954.44 91.41 54966.96 88888.00 2020-10-11 18:37:57.000 285 13954.38 91.18 54966.99 88888.00 2020-10-11 18:37:58.000 285 13954.50 91.34 54967.05 88888.00 2020-10-11 18:37:59.000 285 13954.29 91.14 54967.16 88888.00 2020-10-11 18:38:00.000 285 13954.57 91.21 54966.90 88888.00 2020-10-11 18:38:01.000 285 13954.62 91.28 54967.01 88888.00 2020-10-11 18:38:02.000 285 13954.41 91.21 54967.29 88888.00 2020-10-11 18:38:03.000 285 13954.61 91.11 54966.93 88888.00 2020-10-11 18:38:04.000 285 13956.54 93.13 54965.07 88888.00 2020-10-11 18:38:05.000 285 13954.43 90.93 54967.29 88888.00 2020-10-11 18:38:06.000 285 13954.59 91.22 54967.16 88888.00 2020-10-11 18:38:07.000 285 13954.57 91.08 54967.15 88888.00 2020-10-11 18:38:08.000 285 13954.64 91.04 54966.99 88888.00 2020-10-11 18:38:09.000 285 13955.40 91.87 54966.25 88888.00 2020-10-11 18:38:10.000 285 13955.73 92.21 54965.87 88888.00 2020-10-11 18:38:11.000 285 13954.69 90.89 54967.04 88888.00 2020-10-11 18:38:12.000 285 13954.70 91.13 54967.04 88888.00 2020-10-11 18:38:13.000 285 13954.60 90.88 54967.13 88888.00 2020-10-11 18:38:14.000 285 13954.76 90.88 54966.94 88888.00 2020-10-11 18:38:15.000 285 13954.77 91.06 54967.03 88888.00 2020-10-11 18:38:16.000 285 13954.61 90.89 54967.23 88888.00 2020-10-11 18:38:17.000 285 13954.75 90.88 54966.98 88888.00 2020-10-11 18:38:18.000 285 13954.91 90.95 54966.93 88888.00 2020-10-11 18:38:19.000 285 13954.67 90.86 54967.11 88888.00 2020-10-11 18:38:20.000 285 13954.84 90.85 54967.13 88888.00 2020-10-11 18:38:21.000 285 13955.90 92.00 54965.96 88888.00 2020-10-11 18:38:22.000 285 13955.99 92.13 54965.91 88888.00 2020-10-11 18:38:23.000 285 13954.83 90.86 54966.94 88888.00 2020-10-11 18:38:24.000 285 13954.73 90.77 54967.05 88888.00 2020-10-11 18:38:25.000 285 13954.81 90.74 54967.17 88888.00 2020-10-11 18:38:26.000 285 13955.11 91.25 54966.86 88888.00 2020-10-11 18:38:27.000 285 13956.36 92.54 54965.39 88888.00 2020-10-11 18:38:28.000 285 13954.99 90.88 54966.95 88888.00 2020-10-11 18:38:29.000 285 13955.12 91.00 54966.91 88888.00 2020-10-11 18:38:30.000 285 13954.76 90.78 54967.28 88888.00 2020-10-11 18:38:31.000 285 13955.00 91.03 54966.99 88888.00 2020-10-11 18:38:32.000 285 13955.02 90.85 54967.14 88888.00 2020-10-11 18:38:33.000 285 13954.89 90.88 54967.43 88888.00 2020-10-11 18:38:34.000 285 13955.07 90.98 54967.17 88888.00 2020-10-11 18:38:35.000 285 13954.89 90.72 54967.24 88888.00 2020-10-11 18:38:36.000 285 13955.21 90.92 54966.88 88888.00 2020-10-11 18:38:37.000 285 13955.20 91.15 54967.04 88888.00 2020-10-11 18:38:38.000 285 13955.03 90.86 54967.08 88888.00 2020-10-11 18:38:39.000 285 13955.13 90.89 54967.05 88888.00 2020-10-11 18:38:40.000 285 13955.14 90.84 54967.12 88888.00 2020-10-11 18:38:41.000 285 13955.18 91.02 54967.10 88888.00 2020-10-11 18:38:42.000 285 13955.30 90.96 54967.08 88888.00 2020-10-11 18:38:43.000 285 13955.20 90.90 54967.13 88888.00 2020-10-11 18:38:44.000 285 13955.15 90.91 54967.20 88888.00 2020-10-11 18:38:45.000 285 13955.28 90.80 54967.11 88888.00 2020-10-11 18:38:46.000 285 13955.41 91.08 54967.17 88888.00 2020-10-11 18:38:47.000 285 13955.09 90.85 54967.27 88888.00 2020-10-11 18:38:48.000 285 13955.34 91.01 54967.19 88888.00 2020-10-11 18:38:49.000 285 13955.43 90.98 54967.13 88888.00 2020-10-11 18:38:50.000 285 13956.66 92.39 54965.86 88888.00 2020-10-11 18:38:51.000 285 13956.17 91.84 54966.42 88888.00 2020-10-11 18:38:52.000 285 13955.38 91.02 54967.12 88888.00 2020-10-11 18:38:53.000 285 13955.45 91.20 54967.20 88888.00 2020-10-11 18:38:54.000 285 13955.60 91.28 54967.09 88888.00 2020-10-11 18:38:55.000 285 13955.46 91.15 54967.15 88888.00 2020-10-11 18:38:56.000 285 13956.91 92.71 54965.54 88888.00 2020-10-11 18:38:57.000 285 13955.85 91.48 54966.77 88888.00 2020-10-11 18:38:58.000 285 13955.45 91.12 54967.22 88888.00 2020-10-11 18:38:59.000 285 13955.36 90.94 54967.24 88888.00 2020-10-11 18:39:00.000 285 13955.53 91.16 54967.26 88888.00 2020-10-11 18:39:01.000 285 13955.28 90.90 54967.33 88888.00 2020-10-11 18:39:02.000 285 13955.49 91.18 54967.11 88888.00 2020-10-11 18:39:03.000 285 13955.45 90.96 54967.24 88888.00 2020-10-11 18:39:04.000 285 13955.60 91.08 54967.03 88888.00 2020-10-11 18:39:05.000 285 13955.41 90.96 54967.22 88888.00 2020-10-11 18:39:06.000 285 13955.45 91.21 54967.15 88888.00 2020-10-11 18:39:07.000 285 13955.68 90.98 54967.12 88888.00 2020-10-11 18:39:08.000 285 13955.45 90.90 54967.26 88888.00 2020-10-11 18:39:09.000 285 13955.49 91.23 54967.27 88888.00 2020-10-11 18:39:10.000 285 13955.53 91.02 54967.20 88888.00 2020-10-11 18:39:11.000 285 13955.61 91.00 54967.32 88888.00 2020-10-11 18:39:12.000 285 13956.03 91.57 54966.76 88888.00 2020-10-11 18:39:13.000 285 13957.51 92.91 54965.14 88888.00 2020-10-11 18:39:14.000 285 13955.50 90.93 54967.35 88888.00 2020-10-11 18:39:15.000 285 13955.48 90.78 54967.30 88888.00 2020-10-11 18:39:16.000 285 13955.55 91.08 54967.40 88888.00 2020-10-11 18:39:17.000 285 13955.62 91.03 54967.14 88888.00 2020-10-11 18:39:18.000 285 13957.53 92.80 54965.30 88888.00 2020-10-11 18:39:19.000 285 13955.70 91.11 54967.16 88888.00 2020-10-11 18:39:20.000 285 13955.62 90.98 54967.34 88888.00 2020-10-11 18:39:21.000 285 13955.63 90.73 54967.26 88888.00 2020-10-11 18:39:22.000 285 13955.90 90.90 54967.16 88888.00 2020-10-11 18:39:23.000 285 13955.63 90.87 54967.47 88888.00 2020-10-11 18:39:24.000 285 13955.81 90.89 54967.31 88888.00 2020-10-11 18:39:25.000 285 13957.10 92.39 54966.13 88888.00 2020-10-11 18:39:26.000 285 13956.13 91.33 54967.02 88888.00 2020-10-11 18:39:27.000 285 13955.83 90.96 54967.27 88888.00 2020-10-11 18:39:28.000 285 13955.71 90.85 54967.57 88888.00 2020-10-11 18:39:29.000 285 13955.81 91.08 54967.35 88888.00 2020-10-11 18:39:30.000 285 13956.02 91.18 54967.42 88888.00 2020-10-11 18:39:31.000 285 13955.79 90.97 54967.37 88888.00 2020-10-11 18:39:32.000 285 13955.92 91.09 54967.54 88888.00 2020-10-11 18:39:33.000 285 13955.82 91.12 54967.56 88888.00 2020-10-11 18:39:34.000 285 13956.18 91.06 54967.34 88888.00 2020-10-11 18:39:35.000 285 13956.07 91.26 54967.37 88888.00 2020-10-11 18:39:36.000 285 13956.12 91.18 54967.51 88888.00 2020-10-11 18:39:37.000 285 13956.20 91.13 54967.58 88888.00 2020-10-11 18:39:38.000 285 13956.25 91.21 54967.54 88888.00 2020-10-11 18:39:39.000 285 13956.26 90.99 54967.60 88888.00 2020-10-11 18:39:40.000 285 13956.22 91.31 54967.50 88888.00 2020-10-11 18:39:41.000 285 13956.43 91.22 54967.45 88888.00 2020-10-11 18:39:42.000 285 13956.47 91.24 54967.45 88888.00 2020-10-11 18:39:43.000 285 13956.18 91.14 54967.83 88888.00 2020-10-11 18:39:44.000 285 13956.86 91.71 54967.10 88888.00 2020-10-11 18:39:45.000 285 13957.89 92.60 54966.07 88888.00 2020-10-11 18:39:46.000 285 13956.41 91.32 54967.61 88888.00 2020-10-11 18:39:47.000 285 13956.57 91.24 54967.49 88888.00 2020-10-11 18:39:48.000 285 13956.46 91.26 54967.62 88888.00 2020-10-11 18:39:49.000 285 13956.55 91.14 54967.57 88888.00 2020-10-11 18:39:50.000 285 13957.83 92.66 54966.27 88888.00 2020-10-11 18:39:51.000 285 13957.19 91.94 54966.94 88888.00 2020-10-11 18:39:52.000 285 13956.82 91.49 54967.39 88888.00 2020-10-11 18:39:53.000 285 13956.51 91.30 54967.65 88888.00 2020-10-11 18:39:54.000 285 13956.60 91.16 54967.68 88888.00 2020-10-11 18:39:55.000 285 13956.57 90.90 54967.61 88888.00 2020-10-11 18:39:56.000 285 13956.75 91.09 54967.68 88888.00 2020-10-11 18:39:57.000 285 13956.65 91.31 54967.61 88888.00 2020-10-11 18:39:58.000 285 13958.16 92.76 54965.98 88888.00 2020-10-11 18:39:59.000 285 13956.67 91.15 54967.71 88888.00 2020-10-11 18:40:00.000 285 13956.56 91.20 54967.80 88888.00 2020-10-11 18:40:01.000 285 13956.49 91.02 54967.75 88888.00 2020-10-11 18:40:02.000 285 13956.52 90.99 54967.90 88888.00 2020-10-11 18:40:03.000 285 13956.73 91.23 54967.69 88888.00 2020-10-11 18:40:04.000 285 13956.66 91.23 54967.80 88888.00 2020-10-11 18:40:05.000 285 13957.55 92.05 54966.78 88888.00 2020-10-11 18:40:06.000 285 13958.22 92.80 54965.99 88888.00 2020-10-11 18:40:07.000 285 13956.66 91.20 54967.68 88888.00 2020-10-11 18:40:08.000 285 13956.69 91.14 54967.80 88888.00 2020-10-11 18:40:09.000 285 13956.63 91.38 54967.74 88888.00 2020-10-11 18:40:10.000 285 13956.71 91.31 54967.52 88888.00 2020-10-11 18:40:11.000 285 13958.17 92.73 54965.86 88888.00 2020-10-11 18:40:12.000 285 13956.62 91.12 54967.77 88888.00 2020-10-11 18:40:13.000 285 13956.49 91.06 54967.99 88888.00 2020-10-11 18:40:14.000 285 13956.52 91.03 54967.66 88888.00 2020-10-11 18:40:15.000 285 13956.55 91.01 54967.62 88888.00 2020-10-11 18:40:16.000 285 13956.47 91.14 54967.87 88888.00 2020-10-11 18:40:17.000 285 13956.49 91.20 54967.77 88888.00 2020-10-11 18:40:18.000 285 13956.60 91.14 54967.68 88888.00 2020-10-11 18:40:19.000 285 13956.62 91.13 54967.83 88888.00 2020-10-11 18:40:20.000 285 13956.47 91.13 54967.83 88888.00 2020-10-11 18:40:21.000 285 13958.20 92.86 54966.04 88888.00 2020-10-11 18:40:22.000 285 13956.68 91.05 54967.67 88888.00 2020-10-11 18:40:23.000 285 13956.67 91.27 54967.74 88888.00 2020-10-11 18:40:24.000 285 13956.63 91.26 54967.63 88888.00 2020-10-11 18:40:25.000 285 13956.69 91.17 54967.61 88888.00 2020-10-11 18:40:26.000 285 13958.33 92.76 54965.97 88888.00 2020-10-11 18:40:27.000 285 13956.87 91.52 54967.46 88888.00 2020-10-11 18:40:28.000 285 13956.84 91.19 54967.49 88888.00 2020-10-11 18:40:29.000 285 13956.72 91.21 54967.74 88888.00 2020-10-11 18:40:30.000 285 13956.93 91.62 54967.52 88888.00 2020-10-11 18:40:31.000 285 13958.11 92.94 54966.22 88888.00 2020-10-11 18:40:32.000 285 13956.72 91.22 54967.63 88888.00 2020-10-11 18:40:33.000 285 13956.77 91.41 54967.63 88888.00 2020-10-11 18:40:34.000 285 13956.81 91.30 54967.53 88888.00 2020-10-11 18:40:35.000 285 13957.32 91.81 54967.15 88888.00 2020-10-11 18:40:36.000 285 13957.95 92.41 54966.40 88888.00 2020-10-11 18:40:37.000 285 13956.62 91.14 54967.98 88888.00 2020-10-11 18:40:38.000 285 13956.73 91.37 54967.68 88888.00 2020-10-11 18:40:39.000 285 13956.82 91.11 54967.60 88888.00 2020-10-11 18:40:40.000 285 13956.68 91.13 54967.89 88888.00 2020-10-11 18:40:41.000 285 13958.42 92.95 54965.94 88888.00 2020-10-11 18:40:42.000 285 13957.16 91.78 54967.37 88888.00 2020-10-11 18:40:43.000 285 13956.60 91.17 54967.76 88888.00 2020-10-11 18:40:44.000 285 13956.80 91.23 54967.65 88888.00 2020-10-11 18:40:45.000 285 13956.68 91.06 54967.75 88888.00 2020-10-11 18:40:46.000 285 13956.79 91.34 54967.49 88888.00 2020-10-11 18:40:47.000 285 13956.72 91.09 54967.68 88888.00 2020-10-11 18:40:48.000 285 13956.72 91.09 54967.63 88888.00 2020-10-11 18:40:49.000 285 13956.71 91.25 54967.82 88888.00 2020-10-11 18:40:50.000 285 13956.76 91.28 54967.67 88888.00 2020-10-11 18:40:51.000 285 13956.65 91.18 54967.66 88888.00 2020-10-11 18:40:52.000 285 13956.57 91.04 54967.67 88888.00 2020-10-11 18:40:53.000 285 13958.38 93.29 54965.75 88888.00 2020-10-11 18:40:54.000 285 13956.78 91.48 54967.32 88888.00 2020-10-11 18:40:55.000 285 13956.41 91.19 54967.61 88888.00 2020-10-11 18:40:56.000 285 13956.56 91.23 54967.62 88888.00 2020-10-11 18:40:57.000 285 13956.64 91.13 54967.49 88888.00 2020-10-11 18:40:58.000 285 13957.98 92.63 54966.18 88888.00 2020-10-11 18:40:59.000 285 13956.90 91.55 54967.33 88888.00 2020-10-11 18:41:00.000 285 13956.57 91.28 54967.45 88888.00 2020-10-11 18:41:01.000 285 13956.42 91.08 54967.65 88888.00 2020-10-11 18:41:02.000 285 13956.30 91.21 54967.79 88888.00 2020-10-11 18:41:03.000 285 13956.38 91.14 54967.55 88888.00 2020-10-11 18:41:04.000 285 13958.17 93.08 54965.71 88888.00 2020-10-11 18:41:05.000 285 13956.32 91.04 54967.74 88888.00 2020-10-11 18:41:06.000 285 13956.47 91.16 54967.54 88888.00 2020-10-11 18:41:07.000 285 13956.88 91.65 54967.14 88888.00 2020-10-11 18:41:08.000 285 13957.68 92.52 54966.13 88888.00 2020-10-11 18:41:09.000 285 13956.51 91.20 54967.50 88888.00 2020-10-11 18:41:10.000 285 13957.60 92.36 54966.28 88888.00 2020-10-11 18:41:11.000 285 13957.24 91.89 54966.85 88888.00 2020-10-11 18:41:12.000 285 13956.55 91.38 54967.41 88888.00 2020-10-11 18:41:13.000 285 13957.25 92.12 54966.52 88888.00 2020-10-11 18:41:14.000 285 13957.36 92.09 54966.47 88888.00 2020-10-11 18:41:15.000 285 13956.45 91.17 54967.44 88888.00 2020-10-11 18:41:16.000 285 13956.29 91.04 54967.65 88888.00 2020-10-11 18:41:17.000 285 13956.53 91.29 54967.58 88888.00 2020-10-11 18:41:18.000 285 13956.27 91.14 54967.75 88888.00 2020-10-11 18:41:19.000 285 13956.21 91.22 54967.62 88888.00 2020-10-11 18:41:20.000 285 13956.37 91.08 54967.51 88888.00 2020-10-11 18:41:21.000 285 13956.41 91.28 54967.42 88888.00 2020-10-11 18:41:22.000 285 13956.45 91.27 54967.54 88888.00 2020-10-11 18:41:23.000 285 13956.19 91.20 54967.63 88888.00 2020-10-11 18:41:24.000 285 13956.28 91.23 54967.45 88888.00 2020-10-11 18:41:25.000 285 13958.22 93.03 54965.49 88888.00 2020-10-11 18:41:26.000 285 13956.38 91.08 54967.53 88888.00 2020-10-11 18:41:27.000 285 13956.31 91.33 54967.57 88888.00 2020-10-11 18:41:28.000 285 13956.22 91.21 54967.40 88888.00 2020-10-11 18:41:29.000 285 13956.39 91.19 54967.41 88888.00 2020-10-11 18:41:30.000 285 13956.69 91.71 54966.98 88888.00 2020-10-11 18:41:31.000 285 13957.66 92.59 54965.96 88888.00 2020-10-11 18:41:32.000 285 13956.33 91.31 54967.46 88888.00 2020-10-11 18:41:33.000 285 13956.25 91.12 54967.54 88888.00 2020-10-11 18:41:34.000 285 13957.95 92.88 54965.80 88888.00 2020-10-11 18:41:35.000 285 13956.84 91.87 54966.90 88888.00 2020-10-11 18:41:36.000 285 13956.21 91.01 54967.60 88888.00 2020-10-11 18:41:37.000 285 13956.35 91.27 54967.39 88888.00 2020-10-11 18:41:38.000 285 13956.29 91.23 54967.46 88888.00 2020-10-11 18:41:39.000 285 13956.32 91.12 54967.45 88888.00 2020-10-11 18:41:40.000 285 13958.03 92.82 54965.73 88888.00 2020-10-11 18:41:41.000 285 13956.68 91.60 54967.17 88888.00 2020-10-11 18:41:42.000 285 13956.45 91.36 54967.26 88888.00 2020-10-11 18:41:43.000 285 13956.33 91.21 54967.41 88888.00 2020-10-11 18:41:44.000 285 13957.67 92.59 54965.96 88888.00 2020-10-11 18:41:45.000 285 13957.15 91.81 54966.68 88888.00 2020-10-11 18:41:46.000 285 13958.32 93.19 54965.46 88888.00 2020-10-11 18:41:47.000 285 13956.48 91.41 54967.52 88888.00 2020-10-11 18:41:48.000 285 13956.50 91.44 54967.33 88888.00 2020-10-11 18:41:49.000 285 13956.48 91.31 54967.26 88888.00 2020-10-11 18:41:50.000 285 13956.37 91.24 54967.50 88888.00 2020-10-11 18:41:51.000 285 13957.53 92.15 54966.43 88888.00 2020-10-11 18:41:52.000 285 13957.68 92.56 54966.31 88888.00 2020-10-11 18:41:53.000 285 13956.42 91.24 54967.46 88888.00 2020-10-11 18:41:54.000 285 13958.31 93.21 54965.42 88888.00 2020-10-11 18:41:55.000 285 13956.49 91.28 54967.33 88888.00 2020-10-11 18:41:56.000 285 13956.46 91.21 54967.59 88888.00 2020-10-11 18:41:57.000 285 13956.56 91.31 54967.42 88888.00 2020-10-11 18:41:58.000 285 13956.66 91.50 54967.27 88888.00 2020-10-11 18:41:59.000 285 13958.31 93.05 54965.49 88888.00 2020-10-11 18:42:00.000 285 13958.17 93.04 54965.54 88888.00 2020-10-11 18:42:01.000 285 13956.66 91.32 54967.42 88888.00 2020-10-11 18:42:02.000 285 13956.57 91.25 54967.49 88888.00 2020-10-11 18:42:03.000 285 13956.53 91.38 54967.39 88888.00 2020-10-11 18:42:04.000 285 13956.47 91.12 54967.41 88888.00 2020-10-11 18:42:05.000 285 13957.47 92.12 54966.66 88888.00 2020-10-11 18:42:06.000 285 13957.60 92.48 54966.43 88888.00 2020-10-11 18:42:07.000 285 13956.63 91.39 54967.39 88888.00 2020-10-11 18:42:08.000 285 13956.60 91.33 54967.48 88888.00 2020-10-11 18:42:09.000 285 13956.60 91.46 54967.44 88888.00 2020-10-11 18:42:10.000 285 13956.62 91.38 54967.47 88888.00 2020-10-11 18:42:11.000 285 13956.32 91.27 54967.82 88888.00 2020-10-11 18:42:12.000 285 13956.36 91.21 54967.60 88888.00 2020-10-11 18:42:13.000 285 13956.43 91.22 54967.52 88888.00 2020-10-11 18:42:14.000 285 13956.42 91.46 54967.53 88888.00 2020-10-11 18:42:15.000 285 13957.84 92.64 54966.29 88888.00 2020-10-11 18:42:16.000 285 13957.68 92.48 54966.31 88888.00 2020-10-11 18:42:17.000 285 13956.56 91.41 54967.60 88888.00 2020-10-11 18:42:18.000 285 13956.54 91.40 54967.41 88888.00 2020-10-11 18:42:19.000 285 13956.63 91.41 54967.50 88888.00 2020-10-11 18:42:20.000 285 13956.62 91.56 54967.57 88888.00 2020-10-11 18:42:21.000 285 13958.40 93.25 54965.59 88888.00 2020-10-11 18:42:22.000 285 13956.59 91.30 54967.61 88888.00 2020-10-11 18:42:23.000 285 13956.75 91.32 54967.52 88888.00 2020-10-11 18:42:24.000 285 13956.65 91.53 54967.60 88888.00 2020-10-11 18:42:25.000 285 13956.75 91.46 54967.50 88888.00 2020-10-11 18:42:26.000 285 13956.81 91.57 54967.58 88888.00 2020-10-11 18:42:27.000 285 13956.54 91.42 54967.67 88888.00 2020-10-11 18:42:28.000 285 13956.78 91.49 54967.40 88888.00 2020-10-11 18:42:29.000 285 13958.51 93.33 54965.52 88888.00 2020-10-11 18:42:30.000 285 13956.69 91.49 54967.76 88888.00 2020-10-11 18:42:31.000 285 13956.72 91.50 54967.61 88888.00 2020-10-11 18:42:32.000 285 13956.75 91.51 54967.43 88888.00 2020-10-11 18:42:33.000 285 13956.80 91.38 54967.65 88888.00 2020-10-11 18:42:34.000 285 13958.64 93.39 54965.76 88888.00 2020-10-11 18:42:35.000 285 13956.80 91.69 54967.56 88888.00 2020-10-11 18:42:36.000 285 13956.76 91.47 54967.53 88888.00 2020-10-11 18:42:37.000 285 13957.02 91.66 54967.51 88888.00 2020-10-11 18:42:38.000 285 13956.82 91.58 54967.69 88888.00 2020-10-11 18:42:39.000 285 13957.01 91.60 54967.54 88888.00 2020-10-11 18:42:40.000 285 13956.90 91.37 54967.49 88888.00 2020-10-11 18:42:41.000 285 13957.15 91.74 54967.30 88888.00 2020-10-11 18:42:42.000 285 13957.11 91.71 54967.45 88888.00 2020-10-11 18:42:43.000 285 13957.07 91.76 54967.47 88888.00 2020-10-11 18:42:44.000 285 13957.18 91.75 54967.41 88888.00 2020-10-11 18:42:45.000 285 13957.17 91.68 54967.51 88888.00 2020-10-11 18:42:46.000 285 13957.15 91.56 54967.54 88888.00 2020-10-11 18:42:47.000 285 13957.07 91.70 54967.64 88888.00 2020-10-11 18:42:48.000 285 13956.97 91.63 54967.74 88888.00 2020-10-11 18:42:49.000 285 13957.25 91.71 54967.38 88888.00 2020-10-11 18:42:50.000 285 13957.10 91.66 54967.50 88888.00 2020-10-11 18:42:51.000 285 13957.22 91.71 54967.50 88888.00 2020-10-11 18:42:52.000 285 13957.42 91.89 54967.28 88888.00 2020-10-11 18:42:53.000 285 13957.13 91.62 54967.59 88888.00 2020-10-11 18:42:54.000 285 13957.34 91.74 54967.41 88888.00 2020-10-11 18:42:55.000 285 13957.25 91.85 54967.58 88888.00 2020-10-11 18:42:56.000 285 13957.26 91.74 54967.61 88888.00 2020-10-11 18:42:57.000 285 13957.46 91.79 54967.30 88888.00 2020-10-11 18:42:58.000 285 13957.33 91.50 54967.44 88888.00 2020-10-11 18:42:59.000 285 13957.35 91.65 54967.44 88888.00 2020-10-11 18:43:00.000 285 13958.97 93.23 54965.77 88888.00 2020-10-11 18:43:01.000 285 13958.06 92.23 54966.73 88888.00 2020-10-11 18:43:02.000 285 13957.47 91.73 54967.39 88888.00 2020-10-11 18:43:03.000 285 13957.35 91.69 54967.52 88888.00 2020-10-11 18:43:04.000 285 13957.44 91.86 54967.42 88888.00 2020-10-11 18:43:05.000 285 13958.72 93.05 54966.08 88888.00 2020-10-11 18:43:06.000 285 13957.72 91.99 54967.06 88888.00 2020-10-11 18:43:07.000 285 13957.33 91.70 54967.50 88888.00 2020-10-11 18:43:08.000 285 13957.07 91.45 54967.46 88888.00 2020-10-11 18:43:09.000 285 13957.26 91.57 54967.36 88888.00 2020-10-11 18:43:10.000 285 13957.41 91.53 54967.40 88888.00 2020-10-11 18:43:11.000 285 13957.13 91.49 54967.66 88888.00 2020-10-11 18:43:12.000 285 13957.20 91.69 54967.52 88888.00 2020-10-11 18:43:13.000 285 13957.39 91.62 54967.45 88888.00 2020-10-11 18:43:14.000 285 13957.24 91.57 54967.44 88888.00 2020-10-11 18:43:15.000 285 13957.19 91.72 54967.54 88888.00 2020-10-11 18:43:16.000 285 13957.15 91.62 54967.60 88888.00 2020-10-11 18:43:17.000 285 13957.25 91.47 54967.53 88888.00 2020-10-11 18:43:18.000 285 13957.17 91.79 54967.46 88888.00 2020-10-11 18:43:19.000 285 13957.16 91.57 54967.52 88888.00 2020-10-11 18:43:20.000 285 13957.30 91.53 54967.52 88888.00 2020-10-11 18:43:21.000 285 13957.15 91.65 54967.69 88888.00 2020-10-11 18:43:22.000 285 13957.08 91.42 54967.73 88888.00 2020-10-11 18:43:23.000 285 13957.25 91.55 54967.35 88888.00 2020-10-11 18:43:24.000 285 13957.18 91.55 54967.60 88888.00 2020-10-11 18:43:25.000 285 13957.25 91.53 54967.64 88888.00 2020-10-11 18:43:26.000 285 13957.07 91.59 54967.70 88888.00 2020-10-11 18:43:27.000 285 13957.27 91.53 54967.46 88888.00 2020-10-11 18:43:28.000 285 13957.21 91.62 54967.56 88888.00 2020-10-11 18:43:29.000 285 13958.29 92.91 54966.30 88888.00 2020-10-11 18:43:30.000 285 13957.73 92.26 54967.00 88888.00 2020-10-11 18:43:31.000 285 13957.17 91.64 54967.64 88888.00 2020-10-11 18:43:32.000 285 13957.16 91.52 54967.52 88888.00 2020-10-11 18:43:33.000 285 13957.36 91.54 54967.41 88888.00 2020-10-11 18:43:34.000 285 13957.72 92.20 54966.84 88888.00 2020-10-11 18:43:35.000 285 13958.44 92.90 54966.05 88888.00 2020-10-11 18:43:36.000 285 13957.21 91.49 54967.34 88888.00 2020-10-11 18:43:37.000 285 13957.08 91.41 54967.48 88888.00 2020-10-11 18:43:38.000 285 13957.31 91.68 54967.52 88888.00 2020-10-11 18:43:39.000 285 13957.04 91.42 54967.50 88888.00 2020-10-11 18:43:40.000 285 13957.19 91.61 54967.41 88888.00 2020-10-11 18:43:41.000 285 13957.04 91.52 54967.59 88888.00 2020-10-11 18:43:42.000 285 13957.06 91.50 54967.32 88888.00 2020-10-11 18:43:43.000 285 13956.93 91.37 54967.60 88888.00 2020-10-11 18:43:44.000 285 13957.03 91.47 54967.46 88888.00 2020-10-11 18:43:45.000 285 13956.88 91.36 54967.80 88888.00 2020-10-11 18:43:46.000 285 13957.04 91.50 54967.39 88888.00 2020-10-11 18:43:47.000 285 13956.86 91.36 54967.72 88888.00 2020-10-11 18:43:48.000 285 13957.03 91.55 54967.45 88888.00 2020-10-11 18:43:49.000 285 13957.22 91.72 54967.42 88888.00 2020-10-11 18:43:50.000 285 13959.09 93.48 54965.42 88888.00 2020-10-11 18:43:51.000 285 13957.12 91.38 54967.47 88888.00 2020-10-11 18:43:52.000 285 13956.88 91.30 54967.58 88888.00 2020-10-11 18:43:53.000 285 13956.95 91.54 54967.41 88888.00 2020-10-11 18:43:54.000 285 13956.93 91.26 54967.44 88888.00 2020-10-11 18:43:55.000 285 13957.81 92.37 54966.64 88888.00 2020-10-11 18:43:56.000 285 13958.10 92.46 54966.35 88888.00 2020-10-11 18:43:57.000 285 13956.92 91.22 54967.42 88888.00 2020-10-11 18:43:58.000 285 13956.99 91.36 54967.37 88888.00 2020-10-11 18:43:59.000 285 13957.00 91.45 54967.30 88888.00 2020-10-11 18:44:00.000 285 13957.00 91.38 54967.57 88888.00 2020-10-11 18:44:01.000 285 13956.93 91.41 54967.61 88888.00 2020-10-11 18:44:02.000 285 13956.81 91.53 54967.49 88888.00 2020-10-11 18:44:03.000 285 13957.26 91.82 54967.05 88888.00 2020-10-11 18:44:04.000 285 13958.13 92.87 54966.03 88888.00 2020-10-11 18:44:05.000 285 13956.94 91.52 54967.31 88888.00 2020-10-11 18:44:06.000 285 13956.95 91.51 54967.43 88888.00 2020-10-11 18:44:07.000 285 13956.83 91.38 54967.34 88888.00 2020-10-11 18:44:08.000 285 13956.91 91.49 54967.24 88888.00 2020-10-11 18:44:09.000 285 13956.85 91.60 54967.26 88888.00 2020-10-11 18:44:10.000 285 13956.89 91.35 54967.26 88888.00 2020-10-11 18:44:11.000 285 13956.87 91.48 54967.14 88888.00 2020-10-11 18:44:12.000 285 13957.01 91.60 54967.29 88888.00 2020-10-11 18:44:13.000 285 13956.90 91.40 54967.35 88888.00 2020-10-11 18:44:14.000 285 13956.91 91.49 54967.48 88888.00 2020-10-11 18:44:15.000 285 13956.68 91.44 54967.51 88888.00 2020-10-11 18:44:16.000 285 13956.71 91.34 54967.36 88888.00 2020-10-11 18:44:17.000 285 13956.93 91.42 54967.36 88888.00 2020-10-11 18:44:18.000 285 13958.31 92.84 54965.88 88888.00 2020-10-11 18:44:19.000 285 13957.46 92.13 54966.81 88888.00 2020-10-11 18:44:20.000 285 13957.08 91.54 54967.24 88888.00 2020-10-11 18:44:21.000 285 13956.97 91.53 54967.30 88888.00 2020-10-11 18:44:22.000 285 13956.87 91.29 54967.43 88888.00 2020-10-11 18:44:23.000 285 13956.93 91.52 54967.38 88888.00 2020-10-11 18:44:24.000 285 13958.86 93.35 54965.47 88888.00 2020-10-11 18:44:25.000 285 13956.84 91.40 54967.39 88888.00 2020-10-11 18:44:26.000 285 13957.11 91.46 54967.17 88888.00 2020-10-11 18:44:27.000 285 13957.01 91.53 54967.34 88888.00 2020-10-11 18:44:28.000 285 13956.91 91.28 54967.41 88888.00 2020-10-11 18:44:29.000 285 13956.99 91.36 54967.37 88888.00 2020-10-11 18:44:30.000 285 13956.95 91.38 54967.42 88888.00 2020-10-11 18:44:31.000 285 13957.07 91.45 54967.27 88888.00 2020-10-11 18:44:32.000 285 13957.02 91.60 54967.42 88888.00 2020-10-11 18:44:33.000 285 13957.05 91.42 54967.39 88888.00 2020-10-11 18:44:34.000 285 13957.08 91.48 54967.38 88888.00 2020-10-11 18:44:35.000 285 13956.95 91.45 54967.54 88888.00 2020-10-11 18:44:36.000 285 13957.28 91.64 54967.05 88888.00 2020-10-11 18:44:37.000 285 13957.02 91.49 54967.39 88888.00 2020-10-11 18:44:38.000 285 13957.08 91.37 54967.44 88888.00 2020-10-11 18:44:39.000 285 13957.18 91.59 54967.45 88888.00 2020-10-11 18:44:40.000 285 13957.00 91.52 54967.49 88888.00 2020-10-11 18:44:41.000 285 13957.08 91.46 54967.54 88888.00 2020-10-11 18:44:42.000 285 13959.03 93.50 54965.52 88888.00 2020-10-11 18:44:43.000 285 13957.26 91.75 54967.37 88888.00 2020-10-11 18:44:44.000 285 13958.27 92.83 54966.38 88888.00 2020-10-11 18:44:45.000 285 13958.56 92.80 54965.95 88888.00 2020-10-11 18:44:46.000 285 13957.30 91.71 54967.48 88888.00 2020-10-11 18:44:47.000 285 13957.30 91.72 54967.25 88888.00 2020-10-11 18:44:48.000 285 13957.19 91.54 54967.42 88888.00 2020-10-11 18:44:49.000 285 13958.10 92.44 54966.66 88888.00 2020-10-11 18:44:50.000 285 13958.24 92.77 54966.59 88888.00 2020-10-11 18:44:51.000 285 13957.26 91.83 54967.59 88888.00 2020-10-11 18:44:52.000 285 13957.36 91.65 54967.54 88888.00 2020-10-11 18:44:53.000 285 13957.13 91.54 54967.85 88888.00 2020-10-11 18:44:54.000 285 13957.29 91.70 54967.51 88888.00 2020-10-11 18:44:55.000 285 13957.18 91.45 54967.83 88888.00 2020-10-11 18:44:56.000 285 13957.32 91.61 54967.57 88888.00 2020-10-11 18:44:57.000 285 13957.32 91.52 54967.57 88888.00 2020-10-11 18:44:58.000 285 13957.48 91.59 54967.53 88888.00 2020-10-11 18:44:59.000 285 13957.52 91.76 54967.60 88888.00 2020-10-11 18:45:00.000 285 13957.35 91.74 54967.64 88888.00 2020-10-11 18:45:01.000 285 13957.34 91.53 54967.55 88888.00 2020-10-11 18:45:02.000 285 13957.56 91.58 54967.50 88888.00 2020-10-11 18:45:03.000 285 13957.51 91.72 54967.38 88888.00 2020-10-11 18:45:04.000 285 13957.37 91.54 54967.63 88888.00 2020-10-11 18:45:05.000 285 13958.18 92.24 54966.77 88888.00 2020-10-11 18:45:06.000 285 13958.81 92.79 54966.22 88888.00 2020-10-11 18:45:07.000 285 13957.60 91.65 54967.55 88888.00 2020-10-11 18:45:08.000 285 13957.44 91.58 54967.54 88888.00 2020-10-11 18:45:09.000 285 13957.35 91.39 54967.77 88888.00 2020-10-11 18:45:10.000 285 13957.42 91.57 54967.70 88888.00 2020-10-11 18:45:11.000 285 13958.61 92.67 54966.60 88888.00 2020-10-11 18:45:12.000 285 13958.33 92.24 54966.83 88888.00 2020-10-11 18:45:13.000 285 13957.42 91.50 54967.78 88888.00 2020-10-11 18:45:14.000 285 13957.68 91.62 54967.54 88888.00 2020-10-11 18:45:15.000 285 13958.90 92.95 54966.49 88888.00 2020-10-11 18:45:16.000 285 13958.06 92.00 54967.30 88888.00 2020-10-11 18:45:17.000 285 13957.70 91.57 54967.50 88888.00 2020-10-11 18:45:18.000 285 13957.65 91.48 54967.68 88888.00 2020-10-11 18:45:19.000 285 13957.48 91.35 54967.90 88888.00 2020-10-11 18:45:20.000 285 13957.81 91.64 54967.71 88888.00 2020-10-11 18:45:21.000 285 13959.33 93.31 54965.92 88888.00 2020-10-11 18:45:22.000 285 13957.91 91.53 54967.47 88888.00 2020-10-11 18:45:23.000 285 13958.01 91.68 54967.58 88888.00 2020-10-11 18:45:24.000 285 13957.81 91.51 54967.74 88888.00 2020-10-11 18:45:25.000 285 13958.07 91.52 54967.59 88888.00 2020-10-11 18:45:26.000 285 13957.99 91.45 54967.65 88888.00 2020-10-11 18:45:27.000 285 13958.28 91.83 54967.40 88888.00 2020-10-11 18:45:28.000 285 13958.04 91.41 54967.48 88888.00 2020-10-11 18:45:29.000 285 13958.08 91.52 54967.66 88888.00 2020-10-11 18:45:30.000 285 13958.12 91.56 54967.72 88888.00 2020-10-11 18:45:31.000 285 13959.00 92.36 54966.74 88888.00 2020-10-11 18:45:32.000 285 13959.63 93.05 54966.05 88888.00 2020-10-11 18:45:33.000 285 13958.13 91.60 54967.81 88888.00 2020-10-11 18:45:34.000 285 13958.28 91.62 54967.66 88888.00 2020-10-11 18:45:35.000 285 13958.28 91.66 54967.66 88888.00 2020-10-11 18:45:36.000 285 13958.42 91.69 54967.46 88888.00 2020-10-11 18:45:37.000 285 13959.74 93.30 54965.98 88888.00 2020-10-11 18:45:38.000 285 13958.21 91.52 54967.63 88888.00 2020-10-11 18:45:39.000 285 13958.28 91.47 54967.65 88888.00 2020-10-11 18:45:40.000 285 13958.16 91.51 54967.86 88888.00 2020-10-11 18:45:41.000 285 13958.35 91.54 54967.78 88888.00 2020-10-11 18:45:42.000 285 13958.18 91.36 54967.72 88888.00 2020-10-11 18:45:43.000 285 13958.61 91.72 54967.57 88888.00 2020-10-11 18:45:44.000 285 13958.30 91.46 54967.76 88888.00 2020-10-11 18:45:45.000 285 13958.40 91.45 54967.77 88888.00 2020-10-11 18:45:46.000 285 13958.51 91.51 54967.54 88888.00 2020-10-11 18:45:47.000 285 13958.49 91.52 54967.82 88888.00 2020-10-11 18:45:48.000 285 13958.59 91.67 54967.67 88888.00 2020-10-11 18:45:49.000 285 13958.55 91.47 54967.58 88888.00 2020-10-11 18:45:50.000 285 13958.63 91.60 54967.75 88888.00 2020-10-11 18:45:51.000 285 13958.67 91.72 54967.77 88888.00 2020-10-11 18:45:52.000 285 13958.54 91.76 54967.68 88888.00 2020-10-11 18:45:53.000 285 13958.73 91.73 54967.58 88888.00 2020-10-11 18:45:54.000 285 13958.77 91.56 54967.81 88888.00 2020-10-11 18:45:55.000 285 13958.77 91.58 54967.85 88888.00 2020-10-11 18:45:56.000 285 13958.92 91.81 54967.79 88888.00 2020-10-11 18:45:57.000 285 13958.90 91.65 54967.87 88888.00 2020-10-11 18:45:58.000 285 13958.99 91.70 54967.79 88888.00 2020-10-11 18:45:59.000 285 13958.91 91.71 54968.00 88888.00 2020-10-11 18:46:00.000 285 13959.35 92.23 54967.31 88888.00 2020-10-11 18:46:01.000 285 13960.17 93.10 54966.41 88888.00 2020-10-11 18:46:02.000 285 13958.78 91.64 54967.94 88888.00 2020-10-11 18:46:03.000 285 13959.10 91.69 54967.68 88888.00 2020-10-11 18:46:04.000 285 13958.78 91.64 54968.08 88888.00 2020-10-11 18:46:05.000 285 13958.87 91.87 54967.97 88888.00 2020-10-11 18:46:06.000 285 13960.35 93.05 54966.44 88888.00 2020-10-11 18:46:07.000 285 13959.52 92.25 54967.32 88888.00 2020-10-11 18:46:08.000 285 13959.29 91.76 54967.76 88888.00 2020-10-11 18:46:09.000 285 13959.18 91.71 54968.04 88888.00 2020-10-11 18:46:10.000 285 13959.06 91.78 54967.98 88888.00 2020-10-11 18:46:11.000 285 13959.34 91.93 54967.79 88888.00 2020-10-11 18:46:12.000 285 13959.21 91.75 54967.85 88888.00 2020-10-11 18:46:13.000 285 13959.20 91.72 54967.88 88888.00 2020-10-11 18:46:14.000 285 13959.21 91.67 54967.99 88888.00 2020-10-11 18:46:15.000 285 13959.42 91.73 54967.81 88888.00 2020-10-11 18:46:16.000 285 13959.33 91.73 54968.06 88888.00 2020-10-11 18:46:17.000 285 13959.36 91.74 54967.86 88888.00 2020-10-11 18:46:18.000 285 13959.55 91.87 54967.79 88888.00 2020-10-11 18:46:19.000 285 13959.20 91.52 54967.92 88888.00 2020-10-11 18:46:20.000 285 13959.44 91.67 54967.89 88888.00 2020-10-11 18:46:21.000 285 13959.33 91.66 54968.03 88888.00 2020-10-11 18:46:22.000 285 13959.60 91.66 54967.79 88888.00 2020-10-11 18:46:23.000 285 13959.65 91.75 54967.79 88888.00 2020-10-11 18:46:24.000 285 13959.40 91.60 54967.96 88888.00 2020-10-11 18:46:25.000 285 13959.63 91.72 54967.89 88888.00 2020-10-11 18:46:26.000 285 13959.47 91.42 54968.01 88888.00 2020-10-11 18:46:27.000 285 13960.65 92.63 54966.94 88888.00 2020-10-11 18:46:28.000 285 13961.07 93.15 54966.29 88888.00 2020-10-11 18:46:29.000 285 13959.58 91.53 54967.87 88888.00 2020-10-11 18:46:30.000 285 13959.46 91.24 54968.06 88888.00 2020-10-11 18:46:31.000 285 13959.67 91.37 54967.88 88888.00 2020-10-11 18:46:32.000 285 13959.52 91.37 54968.05 88888.00 2020-10-11 18:46:33.000 285 13961.23 93.20 54966.14 88888.00 2020-10-11 18:46:34.000 285 13959.42 91.37 54968.00 88888.00 2020-10-11 18:46:35.000 285 13959.40 91.34 54968.01 88888.00 2020-10-11 18:46:36.000 285 13959.27 91.04 54968.14 88888.00 2020-10-11 18:46:37.000 285 13959.31 91.14 54967.88 88888.00 2020-10-11 18:46:38.000 285 13959.36 91.10 54968.06 88888.00 2020-10-11 18:46:39.000 285 13959.21 91.13 54967.97 88888.00 2020-10-11 18:46:40.000 285 13959.54 91.18 54967.83 88888.00 2020-10-11 18:46:41.000 285 13959.30 90.90 54968.12 88888.00 2020-10-11 18:46:42.000 285 13959.30 91.15 54968.01 88888.00 2020-10-11 18:46:43.000 285 13959.37 91.21 54967.96 88888.00 2020-10-11 18:46:44.000 285 13959.21 90.94 54968.07 88888.00 2020-10-11 18:46:45.000 285 13959.40 90.99 54968.02 88888.00 2020-10-11 18:46:46.000 285 13959.29 91.08 54968.28 88888.00 2020-10-11 18:46:47.000 285 13959.35 91.19 54968.11 88888.00 2020-10-11 18:46:48.000 285 13959.39 91.10 54968.04 88888.00 2020-10-11 18:46:49.000 285 13959.42 91.16 54968.14 88888.00 2020-10-11 18:46:50.000 285 13959.38 91.29 54968.10 88888.00 2020-10-11 18:46:51.000 285 13959.44 91.40 54967.99 88888.00 2020-10-11 18:46:52.000 285 13959.61 91.29 54968.01 88888.00 2020-10-11 18:46:53.000 285 13959.48 91.39 54968.24 88888.00 2020-10-11 18:46:54.000 285 13959.49 91.31 54968.16 88888.00 2020-10-11 18:46:55.000 285 13959.63 91.27 54968.06 88888.00 2020-10-11 18:46:56.000 285 13960.12 91.88 54967.63 88888.00 2020-10-11 18:46:57.000 285 13961.15 92.82 54966.55 88888.00 2020-10-11 18:46:58.000 285 13959.67 91.47 54968.14 88888.00 2020-10-11 18:46:59.000 285 13959.77 91.45 54968.09 88888.00 2020-10-11 18:47:00.000 285 13959.84 91.37 54968.07 88888.00 2020-10-11 18:47:01.000 285 13959.54 91.44 54968.26 88888.00 2020-10-11 18:47:02.000 285 13961.01 92.60 54966.79 88888.00 2020-10-11 18:47:03.000 285 13960.56 92.14 54967.35 88888.00 2020-10-11 18:47:04.000 285 13959.80 91.49 54968.32 88888.00 2020-10-11 18:47:05.000 285 13959.86 91.47 54967.96 88888.00 2020-10-11 18:47:06.000 285 13960.04 91.56 54967.99 88888.00 2020-10-11 18:47:07.000 285 13959.65 91.44 54968.28 88888.00 2020-10-11 18:47:08.000 285 13959.84 91.50 54968.16 88888.00 2020-10-11 18:47:09.000 285 13959.83 91.38 54968.24 88888.00 2020-10-11 18:47:10.000 285 13960.02 91.31 54968.06 88888.00 2020-10-11 18:47:11.000 285 13960.70 92.37 54967.33 88888.00 2020-10-11 18:47:12.000 285 13961.28 92.65 54966.82 88888.00 2020-10-11 18:47:13.000 285 13959.78 91.38 54968.22 88888.00 2020-10-11 18:47:14.000 285 13960.12 91.67 54967.92 88888.00 2020-10-11 18:47:15.000 285 13959.74 91.39 54968.29 88888.00 2020-10-11 18:47:16.000 285 13959.87 91.47 54968.34 88888.00 2020-10-11 18:47:17.000 285 13961.11 92.78 54966.92 88888.00 2020-10-11 18:47:18.000 285 13960.33 92.11 54967.59 88888.00 2020-10-11 18:47:19.000 285 13959.81 91.35 54968.10 88888.00 2020-10-11 18:47:20.000 285 13959.91 91.40 54968.04 88888.00 2020-10-11 18:47:21.000 285 13959.68 91.22 54968.24 88888.00 2020-10-11 18:47:22.000 285 13959.83 91.47 54967.84 88888.00 2020-10-11 18:47:23.000 285 13959.56 91.28 54968.06 88888.00 2020-10-11 18:47:24.000 285 13959.55 91.31 54968.18 88888.00 2020-10-11 18:47:25.000 285 13959.48 91.38 54968.14 88888.00 2020-10-11 18:47:26.000 285 13959.58 91.38 54967.99 88888.00 2020-10-11 18:47:27.000 285 13959.26 91.35 54968.38 88888.00 2020-10-11 18:47:28.000 285 13959.08 91.12 54968.58 88888.00 2020-10-11 18:47:29.000 285 13959.05 91.17 54968.39 88888.00 2020-10-11 18:47:30.000 285 13958.90 91.01 54968.51 88888.00 2020-10-11 18:47:31.000 285 13960.16 92.26 54967.25 88888.00 2020-10-11 18:47:32.000 285 13959.96 92.01 54967.33 88888.00 2020-10-11 18:47:33.000 285 13959.03 91.09 54968.32 88888.00 2020-10-11 18:47:34.000 285 13959.04 91.38 54968.23 88888.00 2020-10-11 18:47:35.000 285 13958.85 91.13 54968.46 88888.00 2020-10-11 18:47:36.000 285 13958.92 91.13 54968.29 88888.00 2020-10-11 18:47:37.000 285 13959.08 91.24 54968.17 88888.00 2020-10-11 18:47:38.000 285 13959.21 91.28 54968.07 88888.00 2020-10-11 18:47:39.000 285 13958.89 91.21 54968.35 88888.00 2020-10-11 18:47:40.000 285 13958.91 91.16 54968.26 88888.00 2020-10-11 18:47:41.000 285 13960.60 92.95 54966.59 88888.00 2020-10-11 18:47:42.000 285 13959.09 91.24 54968.32 88888.00 2020-10-11 18:47:43.000 285 13958.97 91.13 54968.50 88888.00 2020-10-11 18:47:44.000 285 13959.12 91.29 54968.37 88888.00 2020-10-11 18:47:45.000 285 13959.03 91.15 54968.25 88888.00 2020-10-11 18:47:46.000 285 13959.85 91.87 54967.63 88888.00 2020-10-11 18:47:47.000 285 13960.51 92.80 54966.82 88888.00 2020-10-11 18:47:48.000 285 13959.23 91.48 54968.31 88888.00 2020-10-11 18:47:49.000 285 13959.05 91.33 54968.30 88888.00 2020-10-11 18:47:50.000 285 13959.13 91.38 54968.26 88888.00 2020-10-11 18:47:51.000 285 13959.19 91.41 54968.40 88888.00 2020-10-11 18:47:52.000 285 13960.60 92.91 54966.88 88888.00 2020-10-11 18:47:53.000 285 13960.32 92.55 54967.10 88888.00 2020-10-11 18:47:54.000 285 13959.20 91.36 54968.30 88888.00 2020-10-11 18:47:55.000 285 13959.35 91.66 54968.38 88888.00 2020-10-11 18:47:56.000 285 13959.31 91.48 54968.23 88888.00 2020-10-11 18:47:57.000 285 13959.27 91.53 54968.31 88888.00 2020-10-11 18:47:58.000 285 13961.15 93.48 54966.43 88888.00 2020-10-11 18:47:59.000 285 13959.36 91.81 54968.14 88888.00 2020-10-11 18:48:00.000 285 13959.28 91.82 54968.35 88888.00 2020-10-11 18:48:01.000 285 13959.17 91.58 54968.28 88888.00 2020-10-11 18:48:02.000 285 13959.19 91.61 54968.39 88888.00 2020-10-11 18:48:03.000 285 13959.06 91.61 54968.40 88888.00 2020-10-11 18:48:04.000 285 13959.27 91.68 54968.31 88888.00 2020-10-11 18:48:05.000 285 13959.12 91.68 54968.33 88888.00 2020-10-11 18:48:06.000 285 13959.01 91.88 54968.37 88888.00 2020-10-11 18:48:07.000 285 13959.06 91.83 54968.38 88888.00 2020-10-11 18:48:08.000 285 13959.23 91.85 54968.41 88888.00 2020-10-11 18:48:09.000 285 13958.99 91.69 54968.36 88888.00 2020-10-11 18:48:10.000 285 13959.04 91.71 54968.27 88888.00 2020-10-11 18:48:11.000 285 13959.02 91.67 54968.34 88888.00 2020-10-11 18:48:12.000 285 13959.04 91.66 54968.21 88888.00 2020-10-11 18:48:13.000 285 13959.02 91.52 54968.15 88888.00 2020-10-11 18:48:14.000 285 13958.99 91.74 54968.18 88888.00 2020-10-11 18:48:15.000 285 13958.57 91.37 54968.42 88888.00 2020-10-11 18:48:16.000 285 13958.85 91.44 54968.34 88888.00 2020-10-11 18:48:17.000 285 13958.60 91.47 54968.41 88888.00 2020-10-11 18:48:18.000 285 13958.87 91.59 54968.12 88888.00 2020-10-11 18:48:19.000 285 13958.57 91.46 54968.23 88888.00 2020-10-11 18:48:20.000 285 13958.65 91.22 54968.28 88888.00 2020-10-11 18:48:21.000 285 13960.04 92.53 54966.87 88888.00 2020-10-11 18:48:22.000 285 13959.45 92.16 54967.39 88888.00 2020-10-11 18:48:23.000 285 13958.42 91.22 54968.25 88888.00 2020-10-11 18:48:24.000 285 13958.57 91.09 54968.11 88888.00 2020-10-11 18:48:25.000 285 13958.47 90.99 54968.04 88888.00 2020-10-11 18:48:26.000 285 13959.50 92.16 54967.24 88888.00 2020-10-11 18:48:27.000 285 13959.38 92.13 54967.19 88888.00 2020-10-11 18:48:28.000 285 13958.30 91.09 54968.28 88888.00 2020-10-11 18:48:29.000 285 13958.48 91.11 54967.93 88888.00 2020-10-11 18:48:30.000 285 13958.42 90.91 54968.16 88888.00 2020-10-11 18:48:31.000 285 13958.00 90.85 54968.21 88888.00 2020-10-11 18:48:32.000 285 13958.13 90.94 54967.95 88888.00 2020-10-11 18:48:33.000 285 13958.00 90.64 54968.17 88888.00 2020-10-11 18:48:34.000 285 13958.05 90.90 54968.09 88888.00 2020-10-11 18:48:35.000 285 13957.93 90.79 54968.07 88888.00 2020-10-11 18:48:36.000 285 13957.91 90.67 54968.09 88888.00 2020-10-11 18:48:37.000 285 13958.18 90.80 54967.93 88888.00 2020-10-11 18:48:38.000 285 13957.98 90.90 54968.01 88888.00 2020-10-11 18:48:39.000 285 13958.05 90.81 54967.85 88888.00 2020-10-11 18:48:40.000 285 13959.92 92.87 54965.94 88888.00 2020-10-11 18:48:41.000 285 13958.60 91.58 54967.18 88888.00 2020-10-11 18:48:42.000 285 13958.08 90.76 54967.79 88888.00 2020-10-11 18:48:43.000 285 13957.96 90.80 54968.07 88888.00 2020-10-11 18:48:44.000 285 13957.92 90.74 54967.89 88888.00 2020-10-11 18:48:45.000 285 13958.77 91.49 54967.19 88888.00 2020-10-11 18:48:46.000 285 13959.18 91.74 54966.66 88888.00 2020-10-11 18:48:47.000 285 13958.25 90.95 54967.91 88888.00 2020-10-11 18:48:48.000 285 13957.98 90.73 54967.93 88888.00 2020-10-11 18:48:49.000 285 13958.27 90.83 54967.75 88888.00 2020-10-11 18:48:50.000 285 13958.16 90.97 54967.74 88888.00 2020-10-11 18:48:51.000 285 13958.09 90.75 54967.77 88888.00 2020-10-11 18:48:52.000 285 13958.36 90.85 54967.66 88888.00 2020-10-11 18:48:53.000 285 13958.16 90.71 54968.05 88888.00 2020-10-11 18:48:54.000 285 13958.30 91.00 54967.87 88888.00 2020-10-11 18:48:55.000 285 13958.95 91.67 54967.18 88888.00 2020-10-11 18:48:56.000 285 13959.35 91.96 54966.61 88888.00 2020-10-11 18:48:57.000 285 13958.47 90.95 54967.75 88888.00 2020-10-11 18:48:58.000 285 13958.35 91.10 54967.66 88888.00 2020-10-11 18:48:59.000 285 13958.30 90.87 54967.90 88888.00 2020-10-11 18:49:00.000 285 13958.16 91.12 54967.96 88888.00 2020-10-11 18:49:01.000 285 13958.44 91.02 54967.82 88888.00 2020-10-11 18:49:02.000 285 13958.27 90.77 54967.92 88888.00 2020-10-11 18:49:03.000 285 13958.37 91.07 54967.85 88888.00 2020-10-11 18:49:04.000 285 13958.15 90.96 54968.06 88888.00 2020-10-11 18:49:05.000 285 13958.33 91.28 54967.89 88888.00 2020-10-11 18:49:06.000 285 13958.38 91.03 54967.84 88888.00 2020-10-11 18:49:07.000 285 13958.26 91.04 54968.03 88888.00 2020-10-11 18:49:08.000 285 13958.42 91.15 54967.91 88888.00 2020-10-11 18:49:09.000 285 13958.42 91.19 54968.01 88888.00 2020-10-11 18:49:10.000 285 13960.00 92.75 54966.14 88888.00 2020-10-11 18:49:11.000 285 13958.58 91.25 54967.77 88888.00 2020-10-11 18:49:12.000 285 13958.27 91.06 54968.12 88888.00 2020-10-11 18:49:13.000 285 13958.20 90.96 54968.03 88888.00 2020-10-11 18:49:14.000 285 13958.56 91.24 54967.75 88888.00 2020-10-11 18:49:15.000 285 13958.57 91.30 54967.85 88888.00 2020-10-11 18:49:16.000 285 13960.36 93.22 54966.19 88888.00 2020-10-11 18:49:17.000 285 13958.64 91.36 54967.80 88888.00 2020-10-11 18:49:18.000 285 13958.48 91.06 54967.75 88888.00 2020-10-11 18:49:19.000 285 13958.69 91.26 54967.70 88888.00 2020-10-11 18:49:20.000 285 13958.97 91.66 54967.36 88888.00 2020-10-11 18:49:21.000 285 13958.61 91.28 54967.94 88888.00 2020-10-11 18:49:22.000 285 13958.63 91.39 54967.86 88888.00 2020-10-11 18:49:23.000 285 13958.68 91.25 54967.68 88888.00 2020-10-11 18:49:24.000 285 13958.73 91.31 54967.68 88888.00 2020-10-11 18:49:25.000 285 13959.91 92.48 54966.55 88888.00 2020-10-11 18:49:26.000 285 13961.07 93.76 54965.38 88888.00 2020-10-11 18:49:27.000 285 13959.18 91.58 54967.52 88888.00 2020-10-11 18:49:28.000 285 13958.84 91.43 54967.77 88888.00 2020-10-11 18:49:29.000 285 13959.02 91.32 54967.64 88888.00 2020-10-11 18:49:30.000 285 13959.10 91.45 54967.64 88888.00 2020-10-11 18:49:31.000 285 13958.92 91.31 54967.64 88888.00 2020-10-11 18:49:32.000 285 13960.81 93.15 54965.85 88888.00 2020-10-11 18:49:33.000 285 13958.98 91.39 54967.86 88888.00 2020-10-11 18:49:34.000 285 13958.97 91.28 54967.85 88888.00 2020-10-11 18:49:35.000 285 13959.16 91.38 54967.67 88888.00 2020-10-11 18:49:36.000 285 13959.09 91.28 54967.93 88888.00 2020-10-11 18:49:37.000 285 13959.24 91.53 54967.78 88888.00 2020-10-11 18:49:38.000 285 13959.36 91.40 54967.66 88888.00 2020-10-11 18:49:39.000 285 13959.26 91.32 54967.93 88888.00 2020-10-11 18:49:40.000 285 13959.39 91.41 54967.80 88888.00 2020-10-11 18:49:41.000 285 13959.18 91.23 54968.00 88888.00 2020-10-11 18:49:42.000 285 13959.46 91.39 54967.75 88888.00 2020-10-11 18:49:43.000 285 13959.32 91.45 54967.93 88888.00 2020-10-11 18:49:44.000 285 13959.42 91.22 54967.69 88888.00 2020-10-11 18:49:45.000 285 13959.55 91.31 54967.74 88888.00 2020-10-11 18:49:46.000 285 13959.51 91.44 54967.76 88888.00 2020-10-11 18:49:47.000 285 13959.57 91.49 54967.83 88888.00 2020-10-11 18:49:48.000 285 13959.45 91.34 54967.67 88888.00 2020-10-11 18:49:49.000 285 13960.97 92.74 54966.14 88888.00 2020-10-11 18:49:50.000 285 13959.84 91.52 54967.54 88888.00 2020-10-11 18:49:51.000 285 13959.73 91.49 54967.69 88888.00 2020-10-11 18:49:52.000 285 13959.57 91.41 54967.82 88888.00 2020-10-11 18:49:53.000 285 13959.66 91.33 54967.79 88888.00 2020-10-11 18:49:54.000 285 13961.59 93.13 54965.93 88888.00 2020-10-11 18:49:55.000 285 13961.27 92.99 54966.29 88888.00 2020-10-11 18:49:56.000 285 13959.75 91.22 54968.00 88888.00 2020-10-11 18:49:57.000 285 13959.69 91.35 54968.14 88888.00 2020-10-11 18:49:58.000 285 13959.91 91.35 54967.74 88888.00 2020-10-11 18:49:59.000 285 13961.79 93.22 54966.07 88888.00 2020-10-11 18:50:00.000 285 13960.03 91.35 54968.04 88888.00 2020-10-11 18:50:01.000 285 13960.16 91.52 54967.93 88888.00 2020-10-11 18:50:02.000 285 13960.01 91.26 54968.13 88888.00 2020-10-11 18:50:03.000 285 13960.25 91.29 54967.90 88888.00 2020-10-11 18:50:04.000 285 13961.62 92.90 54966.49 88888.00 2020-10-11 18:50:05.000 285 13960.81 91.97 54967.58 88888.00 2020-10-11 18:50:06.000 285 13960.42 91.43 54967.97 88888.00 2020-10-11 18:50:07.000 285 13960.19 91.17 54968.14 88888.00 2020-10-11 18:50:08.000 285 13960.54 91.26 54967.97 88888.00 2020-10-11 18:50:09.000 285 13960.28 91.14 54968.31 88888.00 2020-10-11 18:50:10.000 285 13961.88 92.45 54966.93 88888.00 2020-10-11 18:50:11.000 285 13961.92 92.52 54966.72 88888.00 2020-10-11 18:50:12.000 285 13960.73 91.22 54968.09 88888.00 2020-10-11 18:50:13.000 285 13960.75 91.30 54968.11 88888.00 2020-10-11 18:50:14.000 285 13960.60 91.02 54968.21 88888.00 2020-10-11 18:50:15.000 285 13960.78 91.12 54968.14 88888.00 2020-10-11 18:50:16.000 285 13961.45 91.66 54967.54 88888.00 2020-10-11 18:50:17.000 285 13962.10 92.18 54967.03 88888.00 2020-10-11 18:50:18.000 285 13961.01 90.90 54968.21 88888.00 2020-10-11 18:50:19.000 285 13961.25 90.92 54968.25 88888.00 2020-10-11 18:50:20.000 285 13961.33 91.09 54968.44 88888.00 2020-10-11 18:50:21.000 285 13961.48 91.17 54968.04 88888.00 2020-10-11 18:50:22.000 285 13961.57 91.07 54968.15 88888.00 2020-10-11 18:50:23.000 285 13961.61 91.06 54968.39 88888.00 2020-10-11 18:50:24.000 285 13961.76 91.17 54968.48 88888.00 2020-10-11 18:50:25.000 285 13961.98 91.49 54968.45 88888.00 2020-10-11 18:50:26.000 285 13961.94 91.35 54968.54 88888.00 2020-10-11 18:50:27.000 285 13962.23 91.50 54968.34 88888.00 2020-10-11 18:50:28.000 285 13962.42 91.47 54968.55 88888.00 2020-10-11 18:50:29.000 285 13962.54 92.01 54968.37 88888.00 2020-10-11 18:50:30.000 285 13962.61 91.74 54968.60 88888.00 2020-10-11 18:50:31.000 285 13962.63 91.80 54968.77 88888.00 2020-10-11 18:50:32.000 285 13962.95 91.89 54968.64 88888.00 2020-10-11 18:50:33.000 285 13963.05 91.98 54968.73 88888.00 2020-10-11 18:50:34.000 285 13962.93 92.22 54968.87 88888.00 2020-10-11 18:50:35.000 285 13963.17 92.21 54968.76 88888.00 2020-10-11 18:50:36.000 285 13963.21 92.20 54968.89 88888.00 2020-10-11 18:50:37.000 285 13963.28 92.23 54968.98 88888.00 2020-10-11 18:50:38.000 285 13963.45 92.40 54968.81 88888.00 2020-10-11 18:50:39.000 285 13964.05 92.87 54968.34 88888.00 2020-10-11 18:50:40.000 285 13964.95 93.75 54967.50 88888.00 2020-10-11 18:50:41.000 285 13964.11 92.57 54968.77 88888.00 2020-10-11 18:50:42.000 285 13963.86 92.56 54969.06 88888.00 2020-10-11 18:50:43.000 285 13963.98 92.62 54968.91 88888.00 2020-10-11 18:50:44.000 285 13963.83 92.43 54969.13 88888.00 2020-10-11 18:50:45.000 285 13966.04 94.50 54967.07 88888.00 2020-10-11 18:50:46.000 285 13964.08 92.59 54969.13 88888.00 2020-10-11 18:50:47.000 285 13964.22 92.67 54969.08 88888.00 2020-10-11 18:50:48.000 285 13964.34 92.74 54969.06 88888.00 2020-10-11 18:50:49.000 285 13964.19 92.71 54969.35 88888.00 2020-10-11 18:50:50.000 285 13964.24 92.76 54969.36 88888.00 2020-10-11 18:50:51.000 285 13964.18 92.69 54969.28 88888.00 2020-10-11 18:50:52.000 285 13964.32 92.81 54969.16 88888.00 2020-10-11 18:50:53.000 285 13964.38 92.71 54969.08 88888.00 2020-10-11 18:50:54.000 285 13964.09 92.61 54969.37 88888.00 2020-10-11 18:50:55.000 285 13964.22 92.74 54969.32 88888.00 2020-10-11 18:50:56.000 285 13964.23 92.66 54969.13 88888.00 2020-10-11 18:50:57.000 285 13964.10 92.46 54969.46 88888.00 2020-10-11 18:50:58.000 285 13964.20 92.58 54969.50 88888.00 2020-10-11 18:50:59.000 285 13964.20 92.60 54969.36 88888.00 2020-10-11 18:51:00.000 285 13963.95 92.43 54969.61 88888.00 2020-10-11 18:51:01.000 285 13964.22 92.66 54969.39 88888.00 2020-10-11 18:51:02.000 285 13964.15 92.52 54969.53 88888.00 2020-10-11 18:51:03.000 285 13964.24 92.55 54969.54 88888.00 2020-10-11 18:51:04.000 285 13964.01 92.59 54969.75 88888.00 2020-10-11 18:51:05.000 285 13963.86 92.60 54969.59 88888.00 2020-10-11 18:51:06.000 285 13966.06 94.65 54967.51 88888.00 2020-10-11 18:51:07.000 285 13964.05 92.69 54969.47 88888.00 2020-10-11 18:51:08.000 285 13963.88 92.21 54969.62 88888.00 2020-10-11 18:51:09.000 285 13964.19 92.62 54969.52 88888.00 2020-10-11 18:51:10.000 285 13963.79 92.40 54969.78 88888.00 2020-10-11 18:51:11.000 285 13965.22 93.60 54968.44 88888.00 2020-10-11 18:51:12.000 285 13964.83 93.24 54968.67 88888.00 2020-10-11 18:51:13.000 285 13964.21 92.52 54969.42 88888.00 2020-10-11 18:51:14.000 285 13965.74 94.07 54967.67 88888.00 2020-10-11 18:51:15.000 285 13964.01 92.49 54969.51 88888.00 2020-10-11 18:51:16.000 285 13964.04 92.39 54969.45 88888.00 2020-10-11 18:51:17.000 285 13963.88 92.36 54969.74 88888.00 2020-10-11 18:51:18.000 285 13963.95 92.44 54969.63 88888.00 2020-10-11 18:51:19.000 285 13963.86 92.39 54969.64 88888.00 2020-10-11 18:51:20.000 285 13963.89 92.39 54969.56 88888.00 2020-10-11 18:51:21.000 285 13965.56 94.08 54967.76 88888.00 2020-10-11 18:51:22.000 285 13963.78 92.42 54969.79 88888.00 2020-10-11 18:51:23.000 285 13963.56 92.24 54969.74 88888.00 2020-10-11 18:51:24.000 285 13963.84 92.33 54969.59 88888.00 2020-10-11 18:51:25.000 285 13963.55 92.29 54969.79 88888.00 2020-10-11 18:51:26.000 285 13963.73 92.25 54969.47 88888.00 2020-10-11 18:51:27.000 285 13963.47 92.16 54969.76 88888.00 2020-10-11 18:51:28.000 285 13963.61 92.43 54969.64 88888.00 2020-10-11 18:51:29.000 285 13963.59 92.40 54969.61 88888.00 2020-10-11 18:51:30.000 285 13963.39 92.14 54969.81 88888.00 2020-10-11 18:51:31.000 285 13963.45 92.33 54969.69 88888.00 2020-10-11 18:51:32.000 285 13963.26 92.23 54969.70 88888.00 2020-10-11 18:51:33.000 285 13963.47 92.35 54969.49 88888.00 2020-10-11 18:51:34.000 285 13963.23 92.33 54969.72 88888.00 2020-10-11 18:51:35.000 285 13963.20 92.30 54969.68 88888.00 2020-10-11 18:51:36.000 285 13963.24 92.39 54969.41 88888.00 2020-10-11 18:51:37.000 285 13963.27 92.43 54969.54 88888.00 2020-10-11 18:51:38.000 285 13964.38 93.71 54968.26 88888.00 2020-10-11 18:51:39.000 285 13963.63 92.98 54968.99 88888.00 2020-10-11 18:51:40.000 285 13963.20 92.37 54969.57 88888.00 2020-10-11 18:51:41.000 285 13963.11 92.49 54969.53 88888.00 2020-10-11 18:51:42.000 285 13962.94 92.21 54969.51 88888.00 2020-10-11 18:51:43.000 285 13963.60 92.92 54968.97 88888.00 2020-10-11 18:51:44.000 285 13964.50 93.76 54968.02 88888.00 2020-10-11 18:51:45.000 285 13963.08 92.47 54969.36 88888.00 2020-10-11 18:51:46.000 285 13962.90 92.38 54969.21 88888.00 2020-10-11 18:51:47.000 285 13962.98 92.14 54969.30 88888.00 2020-10-11 18:51:48.000 285 13962.73 92.09 54969.55 88888.00 2020-10-11 18:51:49.000 285 13962.72 92.21 54969.43 88888.00 2020-10-11 18:51:50.000 285 13962.70 92.06 54969.36 88888.00 2020-10-11 18:51:51.000 285 13962.57 92.01 54969.57 88888.00 2020-10-11 18:51:52.000 285 13963.45 92.72 54968.65 88888.00 2020-10-11 18:51:53.000 285 13963.97 93.39 54967.61 88888.00 2020-10-11 18:51:54.000 285 13962.48 91.79 54969.37 88888.00 2020-10-11 18:51:55.000 285 13962.36 91.81 54969.25 88888.00 2020-10-11 18:51:56.000 285 13962.03 91.86 54969.32 88888.00 2020-10-11 18:51:57.000 285 13962.10 91.73 54969.29 88888.00 2020-10-11 18:51:58.000 285 13963.68 93.46 54967.43 88888.00 2020-10-11 18:51:59.000 285 13961.88 91.77 54969.10 88888.00 2020-10-11 18:52:00.000 285 13961.65 91.59 54969.14 88888.00 2020-10-11 18:52:01.000 285 13961.68 91.41 54969.17 88888.00 2020-10-11 18:52:02.000 285 13961.68 91.50 54969.03 88888.00 2020-10-11 18:52:03.000 285 13961.28 91.49 54969.21 88888.00 2020-10-11 18:52:04.000 285 13961.34 91.40 54968.96 88888.00 2020-10-11 18:52:05.000 285 13961.23 91.32 54969.12 88888.00 2020-10-11 18:52:06.000 285 13960.93 91.22 54969.09 88888.00 2020-10-11 18:52:07.000 285 13960.98 91.26 54968.88 88888.00 2020-10-11 18:52:08.000 285 13960.95 91.36 54968.97 88888.00 2020-10-11 18:52:09.000 285 13960.67 91.32 54969.11 88888.00 2020-10-11 18:52:10.000 285 13960.71 91.18 54969.05 88888.00 2020-10-11 18:52:11.000 285 13960.67 91.28 54968.97 88888.00 2020-10-11 18:52:12.000 285 13960.33 91.21 54968.99 88888.00 2020-10-11 18:52:13.000 285 13960.39 91.28 54968.92 88888.00 2020-10-11 18:52:14.000 285 13960.46 91.18 54968.67 88888.00 2020-10-11 18:52:15.000 285 13960.34 91.08 54968.96 88888.00 2020-10-11 18:52:16.000 285 13960.37 91.40 54968.85 88888.00 2020-10-11 18:52:17.000 285 13960.29 91.42 54968.80 88888.00 2020-10-11 18:52:18.000 285 13960.06 91.20 54968.89 88888.00 2020-10-11 18:52:19.000 285 13960.36 91.39 54968.75 88888.00 2020-10-11 18:52:20.000 285 13960.19 91.29 54968.81 88888.00 2020-10-11 18:52:21.000 285 13960.18 91.47 54968.75 88888.00 2020-10-11 18:52:22.000 285 13961.94 93.49 54966.85 88888.00 2020-10-11 18:52:23.000 285 13960.08 91.38 54968.72 88888.00 2020-10-11 18:52:24.000 285 13960.17 91.44 54968.71 88888.00 2020-10-11 18:52:25.000 285 13960.21 91.61 54968.65 88888.00 2020-10-11 18:52:26.000 285 13960.30 91.68 54968.32 88888.00 2020-10-11 18:52:27.000 285 13962.07 93.50 54966.60 88888.00 2020-10-11 18:52:28.000 285 13960.78 92.09 54967.81 88888.00 2020-10-11 18:52:29.000 285 13960.11 91.58 54968.58 88888.00 2020-10-11 18:52:30.000 285 13959.86 91.43 54968.64 88888.00 2020-10-11 18:52:31.000 285 13959.91 91.39 54968.50 88888.00 2020-10-11 18:52:32.000 285 13959.84 91.45 54968.67 88888.00 2020-10-11 18:52:33.000 285 13960.08 91.46 54968.54 88888.00 2020-10-11 18:52:34.000 285 13959.73 91.46 54968.64 88888.00 2020-10-11 18:52:35.000 285 13959.56 91.35 54968.70 88888.00 2020-10-11 18:52:36.000 285 13959.84 91.36 54968.31 88888.00 2020-10-11 18:52:37.000 285 13959.69 91.30 54968.30 88888.00 2020-10-11 18:52:38.000 285 13959.72 91.51 54968.32 88888.00 2020-10-11 18:52:39.000 285 13959.64 91.27 54968.31 88888.00 2020-10-11 18:52:40.000 285 13959.66 91.38 54968.07 88888.00 2020-10-11 18:52:41.000 285 13959.61 91.36 54968.04 88888.00 2020-10-11 18:52:42.000 285 13959.21 91.12 54968.26 88888.00 2020-10-11 18:52:43.000 285 13959.44 91.44 54968.24 88888.00 2020-10-11 18:52:44.000 285 13959.22 91.41 54968.16 88888.00 2020-10-11 18:52:45.000 285 13959.27 91.28 54968.04 88888.00 2020-10-11 18:52:46.000 285 13959.08 91.23 54968.41 88888.00 2020-10-11 18:52:47.000 285 13959.93 92.21 54967.37 88888.00 2020-10-11 18:52:48.000 285 13960.74 93.13 54966.32 88888.00 2020-10-11 18:52:49.000 285 13958.82 91.20 54968.20 88888.00 2020-10-11 18:52:50.000 285 13958.84 91.43 54968.25 88888.00 2020-10-11 18:52:51.000 285 13958.71 91.16 54968.20 88888.00 2020-10-11 18:52:52.000 285 13959.02 91.65 54967.77 88888.00 2020-10-11 18:52:53.000 285 13960.36 92.90 54966.55 88888.00 2020-10-11 18:52:54.000 285 13958.86 91.35 54967.99 88888.00 2020-10-11 18:52:55.000 285 13958.82 91.55 54968.03 88888.00 2020-10-11 18:52:56.000 285 13958.88 91.64 54967.78 88888.00 2020-10-11 18:52:57.000 285 13958.86 91.72 54967.84 88888.00 2020-10-11 18:52:58.000 285 13958.57 91.51 54968.16 88888.00 2020-10-11 18:52:59.000 285 13958.75 91.64 54967.84 88888.00 2020-10-11 18:53:00.000 285 13958.68 91.61 54967.93 88888.00 2020-10-11 18:53:01.000 285 13958.55 91.61 54967.99 88888.00 2020-10-11 18:53:02.000 285 13958.71 91.84 54967.90 88888.00 2020-10-11 18:53:03.000 285 13958.53 91.62 54967.88 88888.00 2020-10-11 18:53:04.000 285 13958.58 91.90 54967.84 88888.00 2020-10-11 18:53:05.000 285 13958.60 91.86 54967.71 88888.00 2020-10-11 18:53:06.000 285 13958.73 91.99 54967.78 88888.00 2020-10-11 18:53:07.000 285 13958.78 92.02 54967.76 88888.00 2020-10-11 18:53:08.000 285 13958.45 91.94 54967.91 88888.00 2020-10-11 18:53:09.000 285 13958.62 91.88 54967.61 88888.00 2020-10-11 18:53:10.000 285 13958.75 92.02 54967.63 88888.00 2020-10-11 18:53:11.000 285 13958.63 92.06 54967.75 88888.00 2020-10-11 18:53:12.000 285 13958.70 92.04 54967.71 88888.00 2020-10-11 18:53:13.000 285 13958.76 92.20 54967.65 88888.00 2020-10-11 18:53:14.000 285 13958.51 92.09 54967.64 88888.00 2020-10-11 18:53:15.000 285 13958.71 92.13 54967.54 88888.00 2020-10-11 18:53:16.000 285 13959.36 93.02 54966.88 88888.00 2020-10-11 18:53:17.000 285 13959.76 93.58 54966.36 88888.00 2020-10-11 18:53:18.000 285 13958.71 92.27 54967.41 88888.00 2020-10-11 18:53:19.000 285 13958.44 92.07 54967.70 88888.00 2020-10-11 18:53:20.000 285 13958.47 92.25 54967.74 88888.00 2020-10-11 18:53:21.000 285 13958.41 92.32 54967.84 88888.00 2020-10-11 18:53:22.000 285 13959.96 93.74 54966.20 88888.00 2020-10-11 18:53:23.000 285 13958.89 92.53 54967.17 88888.00 2020-10-11 18:53:24.000 285 13958.55 92.30 54967.59 88888.00 2020-10-11 18:53:25.000 285 13958.45 92.31 54967.48 88888.00 2020-10-11 18:53:26.000 285 13958.53 92.14 54967.46 88888.00 2020-10-11 18:53:27.000 285 13958.46 92.15 54967.60 88888.00 2020-10-11 18:53:28.000 285 13958.35 92.08 54967.57 88888.00 2020-10-11 18:53:29.000 285 13958.44 92.10 54967.16 88888.00 2020-10-11 18:53:30.000 285 13958.32 91.98 54967.28 88888.00 2020-10-11 18:53:31.000 285 13958.31 92.21 54967.30 88888.00 2020-10-11 18:53:32.000 285 13958.31 92.06 54967.15 88888.00 2020-10-11 18:53:33.000 285 13958.04 91.85 54967.35 88888.00 2020-10-11 18:53:34.000 285 13958.10 91.96 54967.26 88888.00 2020-10-11 18:53:35.000 285 13958.10 92.03 54967.28 88888.00 2020-10-11 18:53:36.000 285 13957.88 91.75 54967.35 88888.00 2020-10-11 18:53:37.000 285 13959.39 93.36 54965.70 88888.00 2020-10-11 18:53:38.000 285 13958.63 92.66 54966.52 88888.00 2020-10-11 18:53:39.000 285 13957.86 91.85 54967.16 88888.00 2020-10-11 18:53:40.000 285 13957.85 91.88 54967.10 88888.00 2020-10-11 18:53:41.000 285 13957.86 91.91 54967.13 88888.00 2020-10-11 18:53:42.000 285 13957.77 91.87 54966.90 88888.00 2020-10-11 18:53:43.000 285 13959.54 93.55 54965.15 88888.00 2020-10-11 18:53:44.000 285 13957.82 91.61 54966.92 88888.00 2020-10-11 18:53:45.000 285 13957.88 91.76 54966.94 88888.00 2020-10-11 18:53:46.000 285 13957.80 91.71 54967.06 88888.00 2020-10-11 18:53:47.000 285 13957.71 91.80 54966.99 88888.00 2020-10-11 18:53:48.000 285 13957.87 91.80 54966.70 88888.00 2020-10-11 18:53:49.000 285 13957.93 91.88 54966.88 88888.00 2020-10-11 18:53:50.000 285 13957.87 91.68 54966.83 88888.00 2020-10-11 18:53:51.000 285 13959.10 93.07 54965.72 88888.00 2020-10-11 18:53:52.000 285 13958.43 92.32 54966.26 88888.00 2020-10-11 18:53:53.000 285 13958.05 91.84 54966.76 88888.00 2020-10-11 18:53:54.000 285 13957.80 91.74 54966.78 88888.00 2020-10-11 18:53:55.000 285 13957.94 91.58 54966.69 88888.00 2020-10-11 18:53:56.000 285 13958.05 91.79 54966.63 88888.00 2020-10-11 18:53:57.000 285 13957.89 91.59 54966.74 88888.00 2020-10-11 18:53:58.000 285 13957.91 91.72 54966.66 88888.00 2020-10-11 18:53:59.000 285 13958.11 91.59 54966.51 88888.00 2020-10-11 18:54:00.000 285 13957.89 91.65 54966.78 88888.00 2020-10-11 18:54:01.000 285 13957.88 91.65 54966.64 88888.00 2020-10-11 18:54:02.000 285 13957.97 91.49 54966.68 88888.00 2020-10-11 18:54:03.000 285 13958.07 91.63 54966.48 88888.00 2020-10-11 18:54:04.000 285 13958.37 91.81 54966.11 88888.00 2020-10-11 18:54:05.000 285 13957.91 91.66 54966.50 88888.00 2020-10-11 18:54:06.000 285 13959.69 93.42 54964.66 88888.00 2020-10-11 18:54:07.000 285 13957.84 91.48 54966.50 88888.00 2020-10-11 18:54:08.000 285 13957.85 91.37 54966.60 88888.00 2020-10-11 18:54:09.000 285 13958.66 92.35 54965.60 88888.00 2020-10-11 18:54:10.000 285 13958.80 92.31 54965.51 88888.00 2020-10-11 18:54:11.000 285 13957.80 91.51 54966.53 88888.00 2020-10-11 18:54:12.000 285 13957.82 91.51 54966.35 88888.00 2020-10-11 18:54:13.000 285 13957.70 91.34 54966.32 88888.00 2020-10-11 18:54:14.000 285 13957.84 91.47 54966.48 88888.00 2020-10-11 18:54:15.000 285 13958.20 91.90 54965.88 88888.00 2020-10-11 18:54:16.000 285 13958.40 92.12 54965.83 88888.00 2020-10-11 18:54:17.000 285 13958.71 92.29 54965.36 88888.00 2020-10-11 18:54:18.000 285 13959.73 93.60 54964.32 88888.00 2020-10-11 18:54:19.000 285 13958.46 92.14 54965.74 88888.00 2020-10-11 18:54:20.000 285 13957.56 91.54 54966.27 88888.00 2020-10-11 18:54:21.000 285 13957.58 91.40 54966.32 88888.00 2020-10-11 18:54:22.000 285 13957.54 91.45 54966.46 88888.00 2020-10-11 18:54:23.000 285 13958.60 92.43 54965.22 88888.00 2020-10-11 18:54:24.000 285 13958.74 92.43 54965.12 88888.00 2020-10-11 18:54:25.000 285 13957.76 91.56 54966.26 88888.00 2020-10-11 18:54:26.000 285 13957.74 91.51 54966.18 88888.00 2020-10-11 18:54:27.000 285 13957.74 91.37 54966.23 88888.00 2020-10-11 18:54:28.000 285 13957.85 91.59 54966.10 88888.00 2020-10-11 18:54:29.000 285 13957.76 91.38 54966.22 88888.00 2020-10-11 18:54:30.000 285 13957.78 91.45 54966.07 88888.00 2020-10-11 18:54:31.000 285 13957.73 91.55 54966.16 88888.00 2020-10-11 18:54:32.000 285 13957.73 91.53 54966.31 88888.00 2020-10-11 18:54:33.000 285 13957.89 91.42 54966.26 88888.00 2020-10-11 18:54:34.000 285 13958.27 92.03 54965.90 88888.00 2020-10-11 18:54:35.000 285 13959.37 93.06 54964.54 88888.00 2020-10-11 18:54:36.000 285 13957.91 91.49 54966.18 88888.00 2020-10-11 18:54:37.000 285 13957.70 91.46 54966.38 88888.00 2020-10-11 18:54:38.000 285 13957.72 91.41 54966.19 88888.00 2020-10-11 18:54:39.000 285 13958.51 92.11 54965.43 88888.00 2020-10-11 18:54:40.000 285 13959.08 92.59 54965.09 88888.00 2020-10-11 18:54:41.000 285 13957.89 91.41 54965.93 88888.00 2020-10-11 18:54:42.000 285 13957.83 91.34 54966.18 88888.00 2020-10-11 18:54:43.000 285 13957.86 91.58 54966.24 88888.00 2020-10-11 18:54:44.000 285 13957.98 91.56 54966.23 88888.00 2020-10-11 18:54:45.000 285 13957.67 91.33 54966.32 88888.00 2020-10-11 18:54:46.000 285 13957.87 91.48 54966.27 88888.00 2020-10-11 18:54:47.000 285 13957.91 91.25 54966.14 88888.00 2020-10-11 18:54:48.000 285 13958.09 91.35 54966.09 88888.00 2020-10-11 18:54:49.000 285 13959.13 92.69 54964.96 88888.00 2020-10-11 18:54:50.000 285 13958.38 92.02 54965.86 88888.00 2020-10-11 18:54:51.000 285 13958.08 91.62 54965.99 88888.00 2020-10-11 18:54:52.000 285 13957.90 91.38 54966.25 88888.00 2020-10-11 18:54:53.000 285 13957.91 91.53 54966.21 88888.00 2020-10-11 18:54:54.000 285 13958.27 91.52 54966.22 88888.00 2020-10-11 18:54:55.000 285 13959.93 93.47 54964.30 88888.00 2020-10-11 18:54:56.000 285 13958.19 91.57 54966.04 88888.00 2020-10-11 18:54:57.000 285 13958.14 91.56 54966.15 88888.00 2020-10-11 18:54:58.000 285 13958.16 91.70 54966.13 88888.00 2020-10-11 18:54:59.000 285 13958.35 91.69 54965.97 88888.00 2020-10-11 18:55:00.000 285 13958.24 91.47 54966.15 88888.00 2020-10-11 18:55:01.000 285 13958.12 91.54 54966.21 88888.00 2020-10-11 18:55:02.000 285 13958.05 91.39 54966.21 88888.00 2020-10-11 18:55:03.000 285 13958.16 91.55 54966.19 88888.00 2020-10-11 18:55:04.000 285 13958.25 91.63 54966.11 88888.00 2020-10-11 18:55:05.000 285 13958.19 91.69 54966.27 88888.00 2020-10-11 18:55:06.000 285 13958.08 91.67 54966.26 88888.00 2020-10-11 18:55:07.000 285 13958.23 91.63 54966.10 88888.00 2020-10-11 18:55:08.000 285 13958.65 92.12 54965.86 88888.00 2020-10-11 18:55:09.000 285 13959.58 93.14 54964.87 88888.00 2020-10-11 18:55:10.000 285 13958.10 91.72 54966.22 88888.00 2020-10-11 18:55:11.000 285 13958.01 91.55 54966.21 88888.00 2020-10-11 18:55:12.000 285 13958.28 91.70 54966.13 88888.00 2020-10-11 18:55:13.000 285 13958.15 92.01 54966.08 88888.00 2020-10-11 18:55:14.000 285 13960.08 94.03 54964.05 88888.00 2020-10-11 18:55:15.000 285 13958.25 91.90 54966.06 88888.00 2020-10-11 18:55:16.000 285 13958.22 91.87 54966.05 88888.00 2020-10-11 18:55:17.000 285 13957.99 91.67 54966.31 88888.00 2020-10-11 18:55:18.000 285 13958.06 91.92 54966.34 88888.00 2020-10-11 18:55:19.000 285 13958.56 92.69 54965.55 88888.00 2020-10-11 18:55:20.000 285 13959.29 93.09 54964.84 88888.00 2020-10-11 18:55:21.000 285 13958.15 91.91 54966.22 88888.00 2020-10-11 18:55:22.000 285 13957.98 91.95 54966.38 88888.00 2020-10-11 18:55:23.000 285 13957.87 91.91 54966.39 88888.00 2020-10-11 18:55:24.000 285 13958.01 92.07 54966.16 88888.00 2020-10-11 18:55:25.000 285 13957.97 91.86 54966.15 88888.00 2020-10-11 18:55:26.000 285 13957.96 92.01 54966.36 88888.00 2020-10-11 18:55:27.000 285 13958.00 92.12 54966.10 88888.00 2020-10-11 18:55:28.000 285 13958.06 92.10 54966.13 88888.00 2020-10-11 18:55:29.000 285 13957.83 91.88 54966.43 88888.00 2020-10-11 18:55:30.000 285 13957.75 92.13 54966.38 88888.00 2020-10-11 18:55:31.000 285 13957.64 91.97 54966.40 88888.00 2020-10-11 18:55:32.000 285 13957.95 92.12 54966.20 88888.00 2020-10-11 18:55:33.000 285 13957.91 92.26 54966.32 88888.00 2020-10-11 18:55:34.000 285 13957.54 92.16 54966.50 88888.00 2020-10-11 18:55:35.000 285 13957.86 92.40 54966.26 88888.00 2020-10-11 18:55:36.000 285 13957.89 92.21 54966.39 88888.00 2020-10-11 18:55:37.000 285 13957.94 92.32 54966.23 88888.00 2020-10-11 18:55:38.000 285 13957.74 92.34 54966.34 88888.00 2020-10-11 18:55:39.000 285 13957.82 92.25 54966.38 88888.00 2020-10-11 18:55:40.000 285 13957.71 92.29 54966.40 88888.00 2020-10-11 18:55:41.000 285 13957.85 92.38 54966.28 88888.00 2020-10-11 18:55:42.000 285 13957.81 92.30 54966.31 88888.00 2020-10-11 18:55:43.000 285 13959.44 94.18 54964.43 88888.00 2020-10-11 18:55:44.000 285 13957.75 92.27 54966.33 88888.00 2020-10-11 18:55:45.000 285 13957.81 92.52 54966.29 88888.00 2020-10-11 18:55:46.000 285 13957.78 92.41 54966.29 88888.00 2020-10-11 18:55:47.000 285 13957.74 92.52 54966.25 88888.00 2020-10-11 18:55:48.000 285 13959.59 94.36 54964.41 88888.00 2020-10-11 18:55:49.000 285 13957.94 92.40 54966.35 88888.00 2020-10-11 18:55:50.000 285 13957.82 92.40 54966.28 88888.00 2020-10-11 18:55:51.000 285 13957.79 92.65 54966.22 88888.00 2020-10-11 18:55:52.000 285 13957.82 92.47 54966.18 88888.00 2020-10-11 18:55:53.000 285 13957.54 92.53 54966.30 88888.00 2020-10-11 18:55:54.000 285 13957.68 92.49 54966.19 88888.00 2020-10-11 18:55:55.000 285 13957.72 92.54 54966.23 88888.00 2020-10-11 18:55:56.000 285 13957.50 92.35 54966.18 88888.00 2020-10-11 18:55:57.000 285 13958.89 93.68 54964.73 88888.00 2020-10-11 18:55:58.000 285 13958.44 93.20 54965.32 88888.00 2020-10-11 18:55:59.000 285 13957.55 92.59 54966.09 88888.00 2020-10-11 18:56:00.000 285 13957.37 92.39 54966.13 88888.00 2020-10-11 18:56:01.000 285 13957.50 92.26 54965.99 88888.00 2020-10-11 18:56:02.000 285 13957.48 92.29 54965.98 88888.00 2020-10-11 18:56:03.000 285 13959.08 94.02 54964.17 88888.00 2020-10-11 18:56:04.000 285 13957.32 92.40 54966.24 88888.00 2020-10-11 18:56:05.000 285 13957.31 92.25 54966.13 88888.00 2020-10-11 18:56:06.000 285 13956.99 92.05 54966.41 88888.00 2020-10-11 18:56:07.000 285 13957.28 92.19 54966.06 88888.00 2020-10-11 18:56:08.000 285 13957.20 92.10 54966.27 88888.00 2020-10-11 18:56:09.000 285 13957.27 92.28 54966.21 88888.00 2020-10-11 18:56:10.000 285 13957.16 92.27 54966.04 88888.00 2020-10-11 18:56:11.000 285 13957.20 92.21 54966.17 88888.00 2020-10-11 18:56:12.000 285 13957.16 92.23 54966.05 88888.00 2020-10-11 18:56:13.000 285 13957.20 92.05 54966.05 88888.00 2020-10-11 18:56:14.000 285 13957.17 92.30 54965.95 88888.00 2020-10-11 18:56:15.000 285 13957.17 92.32 54965.97 88888.00 2020-10-11 18:56:16.000 285 13956.90 92.15 54966.14 88888.00 2020-10-11 18:56:17.000 285 13957.06 92.14 54966.00 88888.00 2020-10-11 18:56:18.000 285 13956.85 92.04 54966.30 88888.00 2020-10-11 18:56:19.000 285 13957.09 92.13 54966.05 88888.00 2020-10-11 18:56:20.000 285 13956.86 92.08 54966.31 88888.00 2020-10-11 18:56:21.000 285 13956.93 92.14 54966.23 88888.00 2020-10-11 18:56:22.000 285 13957.12 92.10 54966.05 88888.00 2020-10-11 18:56:23.000 285 13956.91 92.16 54966.04 88888.00 2020-10-11 18:56:24.000 285 13956.92 91.93 54966.08 88888.00 2020-10-11 18:56:25.000 285 13957.03 92.26 54965.82 88888.00 2020-10-11 18:56:26.000 285 13958.03 93.32 54964.88 88888.00 2020-10-11 18:56:27.000 285 13957.84 92.95 54965.11 88888.00 2020-10-11 18:56:28.000 285 13956.95 92.22 54966.01 88888.00 2020-10-11 18:56:29.000 285 13956.72 92.09 54966.16 88888.00 2020-10-11 18:56:30.000 285 13956.89 92.00 54966.03 88888.00 2020-10-11 18:56:31.000 285 13957.85 93.10 54965.17 88888.00 2020-10-11 18:56:32.000 285 13957.83 93.16 54965.00 88888.00 2020-10-11 18:56:33.000 285 13956.89 92.10 54966.10 88888.00 2020-10-11 18:56:34.000 285 13957.19 92.46 54965.73 88888.00 2020-10-11 18:56:35.000 285 13956.74 92.18 54966.08 88888.00 2020-10-11 18:56:36.000 285 13957.01 92.25 54965.98 88888.00 2020-10-11 18:56:37.000 285 13956.98 92.35 54966.03 88888.00 2020-10-11 18:56:38.000 285 13957.07 92.32 54965.71 88888.00 2020-10-11 18:56:39.000 285 13956.93 92.30 54966.09 88888.00 2020-10-11 18:56:40.000 285 13957.12 92.50 54965.91 88888.00 2020-10-11 18:56:41.000 285 13956.90 92.34 54965.94 88888.00 2020-10-11 18:56:42.000 285 13956.83 92.25 54965.95 88888.00 2020-10-11 18:56:43.000 285 13956.96 92.42 54965.79 88888.00 2020-10-11 18:56:44.000 285 13957.05 92.52 54965.84 88888.00 2020-10-11 18:56:45.000 285 13956.77 92.42 54965.96 88888.00 2020-10-11 18:56:46.000 285 13957.00 92.44 54965.69 88888.00 2020-10-11 18:56:47.000 285 13956.95 92.59 54965.90 88888.00 2020-10-11 18:56:48.000 285 13957.80 93.54 54964.89 88888.00 2020-10-11 18:56:49.000 285 13958.06 93.84 54964.41 88888.00 2020-10-11 18:56:50.000 285 13956.68 92.44 54965.86 88888.00 2020-10-11 18:56:51.000 285 13956.80 92.49 54965.87 88888.00 2020-10-11 18:56:52.000 285 13956.65 92.50 54966.06 88888.00 2020-10-11 18:56:53.000 285 13956.70 92.38 54965.87 88888.00 2020-10-11 18:56:54.000 285 13958.02 93.83 54964.45 88888.00 2020-10-11 18:56:55.000 285 13956.98 92.88 54965.52 88888.00 2020-10-11 18:56:56.000 285 13956.54 92.63 54965.98 88888.00 2020-10-11 18:56:57.000 285 13956.53 92.55 54965.79 88888.00 2020-10-11 18:56:58.000 285 13956.44 92.40 54965.89 88888.00 2020-10-11 18:56:59.000 285 13956.44 92.61 54965.99 88888.00 2020-10-11 18:57:00.000 285 13956.29 92.31 54965.89 88888.00 2020-10-11 18:57:01.000 285 13956.60 92.52 54965.81 88888.00 2020-10-11 18:57:02.000 285 13956.50 92.61 54965.62 88888.00 2020-10-11 18:57:03.000 285 13956.44 92.55 54965.72 88888.00 2020-10-11 18:57:04.000 285 13956.41 92.53 54965.77 88888.00 2020-10-11 18:57:05.000 285 13956.25 92.40 54965.84 88888.00 2020-10-11 18:57:06.000 285 13956.34 92.47 54965.71 88888.00 2020-10-11 18:57:07.000 285 13956.46 92.61 54965.50 88888.00 2020-10-11 18:57:08.000 285 13956.27 92.60 54965.78 88888.00 2020-10-11 18:57:09.000 285 13956.22 92.44 54965.65 88888.00 2020-10-11 18:57:10.000 285 13956.32 92.31 54965.70 88888.00 2020-10-11 18:57:11.000 285 13956.21 92.32 54965.73 88888.00 2020-10-11 18:57:12.000 285 13956.40 92.42 54965.57 88888.00 2020-10-11 18:57:13.000 285 13956.26 92.33 54965.65 88888.00 2020-10-11 18:57:14.000 285 13956.14 92.25 54965.75 88888.00 2020-10-11 18:57:15.000 285 13956.29 92.29 54965.73 88888.00 2020-10-11 18:57:16.000 285 13956.32 92.01 54965.63 88888.00 2020-10-11 18:57:17.000 285 13957.18 92.92 54964.82 88888.00 2020-10-11 18:57:18.000 285 13957.48 93.25 54964.52 88888.00 2020-10-11 18:57:19.000 285 13956.37 92.06 54965.53 88888.00 2020-10-11 18:57:20.000 285 13956.54 91.97 54965.49 88888.00 2020-10-11 18:57:21.000 285 13956.34 91.95 54965.80 88888.00 2020-10-11 18:57:22.000 285 13957.04 92.57 54965.20 88888.00 2020-10-11 18:57:23.000 285 13957.86 93.33 54964.36 88888.00 2020-10-11 18:57:24.000 285 13956.56 92.01 54965.71 88888.00 2020-10-11 18:57:25.000 285 13956.72 91.77 54965.59 88888.00 2020-10-11 18:57:26.000 285 13956.61 91.50 54965.72 88888.00 2020-10-11 18:57:27.000 285 13956.81 91.82 54965.62 88888.00 2020-10-11 18:57:28.000 285 13956.59 91.64 54965.88 88888.00 2020-10-11 18:57:29.000 285 13956.70 91.86 54965.68 88888.00 2020-10-11 18:57:30.000 285 13956.93 91.87 54965.40 88888.00 2020-10-11 18:57:31.000 285 13956.92 91.56 54965.50 88888.00 2020-10-11 18:57:32.000 285 13957.00 91.74 54965.61 88888.00 2020-10-11 18:57:33.000 285 13956.94 91.77 54965.60 88888.00 2020-10-11 18:57:34.000 285 13956.84 91.39 54965.66 88888.00 2020-10-11 18:57:35.000 285 13956.98 91.53 54965.54 88888.00 2020-10-11 18:57:36.000 285 13956.87 91.58 54965.61 88888.00 2020-10-11 18:57:37.000 285 13957.03 91.56 54965.81 88888.00 2020-10-11 18:57:38.000 285 13957.00 91.55 54965.53 88888.00 2020-10-11 18:57:39.000 285 13957.10 91.53 54965.72 88888.00 2020-10-11 18:57:40.000 285 13956.93 91.45 54965.66 88888.00 2020-10-11 18:57:41.000 285 13957.09 91.40 54965.63 88888.00 2020-10-11 18:57:42.000 285 13957.22 91.64 54965.52 88888.00 2020-10-11 18:57:43.000 285 13956.90 91.41 54965.78 88888.00 2020-10-11 18:57:44.000 285 13957.01 91.32 54965.54 88888.00 2020-10-11 18:57:45.000 285 13957.76 92.15 54964.96 88888.00 2020-10-11 18:57:46.000 285 13958.55 92.93 54964.15 88888.00 2020-10-11 18:57:47.000 285 13957.02 91.46 54965.54 88888.00 2020-10-11 18:57:48.000 285 13956.94 91.24 54965.73 88888.00 2020-10-11 18:57:49.000 285 13957.05 91.38 54965.79 88888.00 2020-10-11 18:57:50.000 285 13956.99 91.27 54965.80 88888.00 2020-10-11 18:57:51.000 285 13958.40 92.56 54964.34 88888.00 2020-10-11 18:57:52.000 285 13958.63 92.90 54963.98 88888.00 2020-10-11 18:57:53.000 285 13956.93 91.29 54965.66 88888.00 2020-10-11 18:57:54.000 285 13957.17 91.74 54965.52 88888.00 2020-10-11 18:57:55.000 285 13956.93 91.38 54965.57 88888.00 2020-10-11 18:57:56.000 285 13957.04 91.30 54965.68 88888.00 2020-10-11 18:57:57.000 285 13956.93 91.46 54965.64 88888.00 2020-10-11 18:57:58.000 285 13956.99 91.40 54965.84 88888.00 2020-10-11 18:57:59.000 285 13956.94 91.37 54965.64 88888.00 2020-10-11 18:58:00.000 285 13957.25 91.55 54965.50 88888.00 2020-10-11 18:58:01.000 285 13957.20 91.54 54965.62 88888.00 2020-10-11 18:58:02.000 285 13957.23 91.64 54965.63 88888.00 2020-10-11 18:58:03.000 285 13957.46 91.69 54965.57 88888.00 2020-10-11 18:58:04.000 285 13957.20 91.68 54965.81 88888.00 2020-10-11 18:58:05.000 285 13957.46 91.77 54965.46 88888.00 2020-10-11 18:58:06.000 285 13957.70 92.04 54965.54 88888.00 2020-10-11 18:58:07.000 285 13957.43 91.82 54965.58 88888.00 2020-10-11 18:58:08.000 285 13957.65 91.82 54965.60 88888.00 2020-10-11 18:58:09.000 285 13957.51 91.86 54965.78 88888.00 2020-10-11 18:58:10.000 285 13957.58 91.87 54965.55 88888.00 2020-10-11 18:58:11.000 285 13957.59 91.82 54965.71 88888.00 2020-10-11 18:58:12.000 285 13957.53 92.02 54965.86 88888.00 2020-10-11 18:58:13.000 285 13957.64 92.08 54965.69 88888.00 2020-10-11 18:58:14.000 285 13957.80 92.02 54965.48 88888.00 2020-10-11 18:58:15.000 285 13957.93 92.10 54965.54 88888.00 2020-10-11 18:58:16.000 285 13959.63 93.79 54963.88 88888.00 2020-10-11 18:58:17.000 285 13957.81 92.24 54965.67 88888.00 2020-10-11 18:58:18.000 285 13957.77 92.04 54965.75 88888.00 2020-10-11 18:58:19.000 285 13957.82 91.94 54966.00 88888.00 2020-10-11 18:58:20.000 285 13957.96 92.20 54965.88 88888.00 2020-10-11 18:58:21.000 285 13958.36 92.65 54965.36 88888.00 2020-10-11 18:58:22.000 285 13959.38 93.63 54964.39 88888.00 2020-10-11 18:58:23.000 285 13958.12 92.28 54965.84 88888.00 2020-10-11 18:58:24.000 285 13957.93 92.32 54965.92 88888.00 2020-10-11 18:58:25.000 285 13958.06 92.27 54965.76 88888.00 2020-10-11 18:58:26.000 285 13958.02 92.14 54966.06 88888.00 2020-10-11 18:58:27.000 285 13958.21 92.44 54965.95 88888.00 2020-10-11 18:58:28.000 285 13958.30 92.41 54965.80 88888.00 2020-10-11 18:58:29.000 285 13958.44 92.50 54965.92 88888.00 2020-10-11 18:58:30.000 285 13958.36 92.24 54965.96 88888.00 2020-10-11 18:58:31.000 285 13960.33 94.36 54964.08 88888.00 2020-10-11 18:58:32.000 285 13959.39 93.26 54964.98 88888.00 2020-10-11 18:58:33.000 285 13958.71 92.40 54966.01 88888.00 2020-10-11 18:58:34.000 285 13958.77 92.54 54965.92 88888.00 2020-10-11 18:58:35.000 285 13958.70 92.44 54966.13 88888.00 2020-10-11 18:58:36.000 285 13959.49 93.03 54965.28 88888.00 2020-10-11 18:58:37.000 285 13960.25 93.72 54964.57 88888.00 2020-10-11 18:58:38.000 285 13959.06 92.56 54966.13 88888.00 2020-10-11 18:58:39.000 285 13959.02 92.63 54966.13 88888.00 2020-10-11 18:58:40.000 285 13958.95 92.28 54966.24 88888.00 2020-10-11 18:58:41.000 285 13959.34 92.63 54965.93 88888.00 2020-10-11 18:58:42.000 285 13959.22 92.40 54966.21 88888.00 2020-10-11 18:58:43.000 285 13959.34 92.55 54966.17 88888.00 2020-10-11 18:58:44.000 285 13959.63 92.47 54966.01 88888.00 2020-10-11 18:58:45.000 285 13959.62 92.73 54966.06 88888.00 2020-10-11 18:58:46.000 285 13959.67 92.67 54966.06 88888.00 2020-10-11 18:58:47.000 285 13959.75 92.44 54966.21 88888.00 2020-10-11 18:58:48.000 285 13959.97 92.82 54966.06 88888.00 2020-10-11 18:58:49.000 285 13959.87 92.61 54966.14 88888.00 2020-10-11 18:58:50.000 285 13959.77 92.64 54966.41 88888.00 2020-10-11 18:58:51.000 285 13959.78 92.54 54966.26 88888.00 2020-10-11 18:58:52.000 285 13959.73 92.41 54966.44 88888.00 2020-10-11 18:58:53.000 285 13960.64 93.19 54965.60 88888.00 2020-10-11 18:58:54.000 285 13961.28 94.02 54965.01 88888.00 2020-10-11 18:58:55.000 285 13959.97 92.56 54966.38 88888.00 2020-10-11 18:58:56.000 285 13960.01 92.66 54966.33 88888.00 2020-10-11 18:58:57.000 285 13959.98 92.39 54966.23 88888.00 2020-10-11 18:58:58.000 285 13959.92 92.44 54966.55 88888.00 2020-10-11 18:58:59.000 285 13960.04 92.66 54966.42 88888.00 2020-10-11 18:59:00.000 285 13961.64 94.07 54964.69 88888.00 2020-10-11 18:59:01.000 285 13960.68 92.90 54965.99 88888.00 2020-10-11 18:59:02.000 285 13960.09 92.62 54966.56 88888.00 2020-10-11 18:59:03.000 285 13960.13 92.39 54966.58 88888.00 2020-10-11 18:59:04.000 285 13960.33 92.61 54966.47 88888.00 2020-10-11 18:59:05.000 285 13962.02 94.31 54964.76 88888.00 2020-10-11 18:59:06.000 285 13960.35 92.59 54966.58 88888.00 2020-10-11 18:59:07.000 285 13960.30 92.69 54966.59 88888.00 2020-10-11 18:59:08.000 285 13960.39 92.66 54966.59 88888.00 2020-10-11 18:59:09.000 285 13960.35 92.80 54966.68 88888.00 2020-10-11 18:59:10.000 285 13960.32 92.62 54966.66 88888.00 2020-10-11 18:59:11.000 285 13960.35 92.83 54966.64 88888.00 2020-10-11 18:59:12.000 285 13960.21 92.61 54966.68 88888.00 2020-10-11 18:59:13.000 285 13960.37 92.56 54966.80 88888.00 2020-10-11 18:59:14.000 285 13960.39 92.85 54966.72 88888.00 2020-10-11 18:59:15.000 285 13960.31 92.64 54966.78 88888.00 2020-10-11 18:59:16.000 285 13960.49 92.85 54966.67 88888.00 2020-10-11 18:59:17.000 285 13960.36 92.86 54966.74 88888.00 2020-10-11 18:59:18.000 285 13960.18 92.73 54966.75 88888.00 2020-10-11 18:59:19.000 285 13961.05 93.49 54966.15 88888.00 2020-10-11 18:59:20.000 285 13961.50 93.98 54965.58 88888.00 2020-10-11 18:59:21.000 285 13961.06 93.64 54966.11 88888.00 2020-10-11 18:59:22.000 285 13962.14 94.84 54964.95 88888.00 2020-10-11 18:59:23.000 285 13960.38 92.74 54966.86 88888.00 2020-10-11 18:59:24.000 285 13960.38 92.97 54966.79 88888.00 2020-10-11 18:59:25.000 285 13960.48 92.88 54966.78 88888.00 2020-10-11 18:59:26.000 285 13960.52 93.17 54966.86 88888.00 2020-10-11 18:59:27.000 285 13961.98 94.77 54965.25 88888.00 2020-10-11 18:59:28.000 285 13960.46 92.88 54966.86 88888.00 2020-10-11 18:59:29.000 285 13960.42 92.89 54966.98 88888.00 2020-10-11 18:59:30.000 285 13960.60 93.08 54966.76 88888.00 2020-10-11 18:59:31.000 285 13960.48 93.14 54966.98 88888.00 2020-10-11 18:59:32.000 285 13960.58 93.01 54966.81 88888.00 2020-10-11 18:59:33.000 285 13960.59 93.13 54966.97 88888.00 2020-10-11 18:59:34.000 285 13962.08 94.70 54965.42 88888.00 2020-10-11 18:59:35.000 285 13961.00 93.36 54966.58 88888.00 2020-10-11 18:59:36.000 285 13960.78 93.17 54966.81 88888.00 2020-10-11 18:59:37.000 285 13960.69 93.04 54967.17 88888.00 2020-10-11 18:59:38.000 285 13960.84 93.05 54966.96 88888.00 2020-10-11 18:59:39.000 285 13960.78 93.14 54967.22 88888.00 2020-10-11 18:59:40.000 285 13960.98 93.26 54966.81 88888.00 2020-10-11 18:59:41.000 285 13960.93 93.13 54967.11 88888.00 2020-10-11 18:59:42.000 285 13961.07 93.34 54966.92 88888.00 2020-10-11 18:59:43.000 285 13961.17 93.22 54966.79 88888.00 2020-10-11 18:59:44.000 285 13961.05 93.27 54967.19 88888.00 2020-10-11 18:59:45.000 285 13961.07 93.40 54967.06 88888.00 2020-10-11 18:59:46.000 285 13961.20 93.27 54967.10 88888.00 2020-10-11 18:59:47.000 285 13961.20 93.31 54967.31 88888.00 2020-10-11 18:59:48.000 285 13961.39 93.35 54967.23 88888.00 2020-10-11 18:59:49.000 285 13961.42 93.35 54966.92 88888.00 2020-10-11 18:59:50.000 285 13961.42 93.35 54967.16 88888.00 2020-10-11 18:59:51.000 285 13961.44 93.40 54967.08 88888.00 2020-10-11 18:59:52.000 285 13961.63 93.27 54966.95 88888.00 2020-10-11 18:59:53.000 285 13962.21 93.89 54966.37 88888.00 2020-10-11 18:59:54.000 285 13962.68 94.49 54965.96 88888.00 2020-10-11 18:59:55.000 285 13961.46 93.18 54967.20 88888.00 2020-10-11 18:59:56.000 285 13961.51 93.37 54966.98 88888.00 2020-10-11 18:59:57.000 285 13961.58 93.17 54967.03 88888.00 2020-10-11 18:59:58.000 285 13961.55 93.33 54967.24 88888.00 2020-10-11 18:59:59.000 285 13962.87 94.91 54965.68 88888.00 2020-10-11 19:00:00.000 285 13961.74 93.62 54967.06 88888.00 2020-10-11 19:00:01.000 285 13961.59 93.19 54967.17 88888.00 2020-10-11 19:00:02.000 285 13961.38 93.23 54967.51 88888.00 2020-10-11 19:00:03.000 285 13961.55 93.39 54967.17 88888.00 2020-10-11 19:00:04.000 285 13961.58 93.23 54967.36 88888.00 2020-10-11 19:00:05.000 285 13961.71 93.49 54967.34 88888.00 2020-10-11 19:00:06.000 285 13961.65 93.35 54967.35 88888.00 2020-10-11 19:00:07.000 285 13961.53 93.26 54967.39 88888.00 2020-10-11 19:00:08.000 285 13961.74 93.33 54967.11 88888.00 2020-10-11 19:00:09.000 285 13961.70 93.25 54967.25 88888.00 2020-10-11 19:00:10.000 285 13961.65 93.31 54967.37 88888.00 2020-10-11 19:00:11.000 285 13961.70 93.47 54967.36 88888.00 2020-10-11 19:00:12.000 285 13961.57 93.37 54967.39 88888.00 2020-10-11 19:00:13.000 285 13962.94 94.70 54965.98 88888.00 2020-10-11 19:00:14.000 285 13962.59 94.52 54966.40 88888.00 2020-10-11 19:00:15.000 285 13961.64 93.42 54967.19 88888.00 2020-10-11 19:00:16.000 285 13961.65 93.49 54967.41 88888.00 2020-10-11 19:00:17.000 285 13961.55 93.49 54967.35 88888.00 2020-10-11 19:00:18.000 285 13961.65 93.53 54967.44 88888.00 2020-10-11 19:00:19.000 285 13963.29 95.30 54965.58 88888.00 2020-10-11 19:00:20.000 285 13961.77 93.65 54967.05 88888.00 2020-10-11 19:00:21.000 285 13961.74 93.60 54967.29 88888.00 2020-10-11 19:00:22.000 285 13961.49 93.57 54967.25 88888.00 2020-10-11 19:00:23.000 285 13961.59 93.46 54967.36 88888.00 2020-10-11 19:00:24.000 285 13961.41 93.60 54967.44 88888.00 2020-10-11 19:00:25.000 285 13961.30 93.50 54967.44 88888.00 2020-10-11 19:00:26.000 285 13961.55 93.60 54967.12 88888.00 2020-10-11 19:00:27.000 285 13961.49 93.44 54967.22 88888.00 2020-10-11 19:00:28.000 285 13961.42 93.50 54967.26 88888.00 2020-10-11 19:00:29.000 285 13961.46 93.71 54967.26 88888.00 2020-10-11 19:00:30.000 285 13961.41 93.62 54967.19 88888.00 2020-10-11 19:00:31.000 285 13961.29 93.38 54967.37 88888.00 2020-10-11 19:00:32.000 285 13961.44 93.56 54967.31 88888.00 2020-10-11 19:00:33.000 285 13961.26 93.52 54967.35 88888.00 2020-10-11 19:00:34.000 285 13961.14 93.40 54967.27 88888.00 2020-10-11 19:00:35.000 285 13961.39 93.47 54967.18 88888.00 2020-10-11 19:00:36.000 285 13961.19 93.42 54967.36 88888.00 2020-10-11 19:00:37.000 285 13961.40 93.44 54967.04 88888.00 2020-10-11 19:00:38.000 285 13961.36 93.48 54967.16 88888.00 2020-10-11 19:00:39.000 285 13961.23 93.38 54967.29 88888.00 2020-10-11 19:00:40.000 285 13961.33 93.46 54967.27 88888.00 2020-10-11 19:00:41.000 285 13961.13 93.15 54967.40 88888.00 2020-10-11 19:00:42.000 285 13961.82 93.87 54966.74 88888.00 2020-10-11 19:00:43.000 285 13962.39 94.63 54966.01 88888.00 2020-10-11 19:00:44.000 285 13961.29 93.27 54967.19 88888.00 2020-10-11 19:00:45.000 285 13961.10 93.38 54967.28 88888.00 2020-10-11 19:00:46.000 285 13961.16 93.44 54967.05 88888.00 2020-10-11 19:00:47.000 285 13961.91 94.07 54966.23 88888.00 2020-10-11 19:00:48.000 285 13962.13 94.20 54966.20 88888.00 2020-10-11 19:00:49.000 285 13961.23 93.46 54967.00 88888.00 2020-10-11 19:00:50.000 285 13961.20 93.07 54967.18 88888.00 2020-10-11 19:00:51.000 285 13961.17 93.25 54967.14 88888.00 2020-10-11 19:00:52.000 285 13961.21 93.11 54967.16 88888.00 2020-10-11 19:00:53.000 285 13961.29 93.11 54966.97 88888.00 2020-10-11 19:00:54.000 285 13961.32 93.18 54967.05 88888.00 2020-10-11 19:00:55.000 285 13961.39 93.27 54967.09 88888.00 2020-10-11 19:00:56.000 285 13963.34 95.19 54964.91 88888.00 2020-10-11 19:00:57.000 285 13961.76 93.47 54966.55 88888.00 2020-10-11 19:00:58.000 285 13961.36 93.07 54966.89 88888.00 2020-10-11 19:00:59.000 285 13961.45 93.13 54966.98 88888.00 2020-10-11 19:01:00.000 285 13961.30 93.08 54966.95 88888.00 2020-10-11 19:01:01.000 285 13961.68 93.38 54966.73 88888.00 2020-10-11 19:01:02.000 285 13962.77 94.64 54965.57 88888.00 2020-10-11 19:01:03.000 285 13961.36 93.01 54966.92 88888.00 2020-10-11 19:01:04.000 285 13961.42 93.03 54967.06 88888.00 2020-10-11 19:01:05.000 285 13961.44 92.92 54967.05 88888.00 2020-10-11 19:01:06.000 285 13961.29 93.09 54967.07 88888.00 2020-10-11 19:01:07.000 285 13961.42 93.03 54967.07 88888.00 2020-10-11 19:01:08.000 285 13961.52 93.04 54966.93 88888.00 2020-10-11 19:01:09.000 285 13961.59 93.18 54966.94 88888.00 2020-10-11 19:01:10.000 285 13961.43 93.08 54967.09 88888.00 2020-10-11 19:01:11.000 285 13961.58 93.13 54966.97 88888.00 2020-10-11 19:01:12.000 285 13961.50 92.95 54967.14 88888.00 2020-10-11 19:01:13.000 285 13961.52 93.11 54967.01 88888.00 2020-10-11 19:01:14.000 285 13961.57 92.92 54967.14 88888.00 2020-10-11 19:01:15.000 285 13961.46 93.01 54967.19 88888.00 2020-10-11 19:01:16.000 285 13961.60 92.98 54967.03 88888.00 2020-10-11 19:01:17.000 285 13961.70 93.02 54966.96 88888.00 2020-10-11 19:01:18.000 285 13961.59 92.98 54967.26 88888.00 2020-10-11 19:01:19.000 285 13961.76 92.96 54967.03 88888.00 2020-10-11 19:01:20.000 285 13961.66 93.03 54967.17 88888.00 2020-10-11 19:01:21.000 285 13961.71 92.97 54967.12 88888.00 2020-10-11 19:01:22.000 285 13961.73 93.10 54967.10 88888.00 2020-10-11 19:01:23.000 285 13961.63 92.90 54967.08 88888.00 2020-10-11 19:01:24.000 285 13961.92 93.25 54966.88 88888.00 2020-10-11 19:01:25.000 285 13963.50 94.83 54965.17 88888.00 2020-10-11 19:01:26.000 285 13961.91 93.25 54966.98 88888.00 2020-10-11 19:01:27.000 285 13961.79 93.17 54966.99 88888.00 2020-10-11 19:01:28.000 285 13961.96 93.10 54966.88 88888.00 2020-10-11 19:01:29.000 285 13961.90 93.04 54966.93 88888.00 2020-10-11 19:01:30.000 285 13963.30 94.56 54965.50 88888.00 2020-10-11 19:01:31.000 285 13962.23 93.50 54966.65 88888.00 2020-10-11 19:01:32.000 285 13961.86 93.31 54967.00 88888.00 2020-10-11 19:01:33.000 285 13961.67 92.94 54967.21 88888.00 2020-10-11 19:01:34.000 285 13961.87 93.10 54966.99 88888.00 2020-10-11 19:01:35.000 285 13961.66 92.97 54967.16 88888.00 2020-10-11 19:01:36.000 285 13961.73 93.14 54966.96 88888.00 2020-10-11 19:01:37.000 285 13961.85 93.13 54967.02 88888.00 2020-10-11 19:01:38.000 285 13961.73 93.07 54967.13 88888.00 2020-10-11 19:01:39.000 285 13961.96 93.12 54967.10 88888.00 2020-10-11 19:01:40.000 285 13961.61 93.02 54967.07 88888.00 2020-10-11 19:01:41.000 285 13961.70 93.01 54967.03 88888.00 2020-10-11 19:01:42.000 285 13961.91 93.13 54966.86 88888.00 2020-10-11 19:01:43.000 285 13961.82 93.06 54967.12 88888.00 2020-10-11 19:01:44.000 285 13962.38 93.64 54966.48 88888.00 2020-10-11 19:01:45.000 285 13963.76 95.28 54964.99 88888.00 2020-10-11 19:01:46.000 285 13961.75 93.05 54966.97 88888.00 2020-10-11 19:01:47.000 285 13961.76 93.02 54967.03 88888.00 2020-10-11 19:01:48.000 285 13961.72 93.12 54967.21 88888.00 2020-10-11 19:01:49.000 285 13961.62 93.19 54966.97 88888.00 2020-10-11 19:01:50.000 285 13963.42 94.83 54965.17 88888.00 2020-10-11 19:01:51.000 285 13961.75 93.03 54967.04 88888.00 2020-10-11 19:01:52.000 285 13961.61 92.99 54967.23 88888.00 2020-10-11 19:01:53.000 285 13961.78 93.02 54966.97 88888.00 2020-10-11 19:01:54.000 285 13961.74 92.90 54967.19 88888.00 2020-10-11 19:01:55.000 285 13961.90 93.15 54966.89 88888.00 2020-10-11 19:01:56.000 285 13961.93 93.11 54966.81 88888.00 2020-10-11 19:01:57.000 285 13961.65 93.06 54967.06 88888.00 2020-10-11 19:01:58.000 285 13961.94 93.04 54966.87 88888.00 2020-10-11 19:01:59.000 285 13962.93 94.26 54965.81 88888.00 2020-10-11 19:02:00.000 285 13962.48 93.43 54966.36 88888.00 2020-10-11 19:02:01.000 285 13961.84 92.97 54967.18 88888.00 2020-10-11 19:02:02.000 285 13961.82 93.04 54967.20 88888.00 2020-10-11 19:02:03.000 285 13962.08 92.91 54966.91 88888.00 2020-10-11 19:02:04.000 285 13961.89 93.07 54967.21 88888.00 2020-10-11 19:02:05.000 285 13961.94 93.05 54967.04 88888.00 2020-10-11 19:02:06.000 285 13961.90 92.81 54967.20 88888.00 2020-10-11 19:02:07.000 285 13961.85 92.97 54967.12 88888.00 2020-10-11 19:02:08.000 285 13962.11 92.95 54967.02 88888.00 2020-10-11 19:02:09.000 285 13962.12 93.09 54967.11 88888.00 2020-10-11 19:02:10.000 285 13962.04 92.88 54967.17 88888.00 2020-10-11 19:02:11.000 285 13962.22 92.93 54966.94 88888.00 2020-10-11 19:02:12.000 285 13962.14 92.87 54967.01 88888.00 2020-10-11 19:02:13.000 285 13962.33 93.01 54966.93 88888.00 2020-10-11 19:02:14.000 285 13964.04 94.68 54965.26 88888.00 2020-10-11 19:02:15.000 285 13962.09 92.94 54967.09 88888.00 2020-10-11 19:02:16.000 285 13962.32 92.99 54966.98 88888.00 2020-10-11 19:02:17.000 285 13962.27 92.98 54966.97 88888.00 2020-10-11 19:02:18.000 285 13962.19 92.90 54967.17 88888.00 2020-10-11 19:02:19.000 285 13963.17 93.96 54966.20 88888.00 2020-10-11 19:02:20.000 285 13963.27 94.03 54966.06 88888.00 2020-10-11 19:02:21.000 285 13962.47 92.98 54966.95 88888.00 2020-10-11 19:02:22.000 285 13962.12 92.84 54967.34 88888.00 2020-10-11 19:02:23.000 285 13962.28 92.94 54967.11 88888.00 2020-10-11 19:02:24.000 285 13962.04 92.80 54967.32 88888.00 2020-10-11 19:02:25.000 285 13962.27 93.00 54967.09 88888.00 2020-10-11 19:02:26.000 285 13962.37 92.94 54967.01 88888.00 2020-10-11 19:02:27.000 285 13962.14 92.90 54967.36 88888.00 2020-10-11 19:02:28.000 285 13963.25 94.06 54966.16 88888.00 2020-10-11 19:02:29.000 285 13963.95 94.51 54965.53 88888.00 2020-10-11 19:02:30.000 285 13962.36 93.12 54967.20 88888.00 2020-10-11 19:02:31.000 285 13962.35 93.09 54967.17 88888.00 2020-10-11 19:02:32.000 285 13962.24 93.15 54967.18 88888.00 2020-10-11 19:02:33.000 285 13962.31 92.98 54967.05 88888.00 2020-10-11 19:02:34.000 285 13962.75 93.48 54966.69 88888.00 2020-10-11 19:02:35.000 285 13963.65 94.35 54965.87 88888.00 2020-10-11 19:02:36.000 285 13962.42 92.98 54967.13 88888.00 2020-10-11 19:02:37.000 285 13962.24 92.95 54967.49 88888.00 2020-10-11 19:02:38.000 285 13962.32 93.26 54967.10 88888.00 2020-10-11 19:02:39.000 285 13962.47 93.19 54967.01 88888.00 2020-10-11 19:02:40.000 285 13962.62 93.29 54967.05 88888.00 2020-10-11 19:02:41.000 285 13962.54 93.42 54967.16 88888.00 2020-10-11 19:02:42.000 285 13962.29 93.23 54967.12 88888.00 2020-10-11 19:02:43.000 285 13962.59 93.29 54966.96 88888.00 2020-10-11 19:02:44.000 285 13962.41 93.29 54967.13 88888.00 2020-10-11 19:02:45.000 285 13962.50 93.20 54967.09 88888.00 2020-10-11 19:02:46.000 285 13962.59 93.31 54967.04 88888.00 2020-10-11 19:02:47.000 285 13962.42 93.25 54967.15 88888.00 2020-10-11 19:02:48.000 285 13963.51 94.32 54965.93 88888.00 2020-10-11 19:02:49.000 285 13963.49 94.28 54966.06 88888.00 2020-10-11 19:02:50.000 285 13962.42 93.34 54967.17 88888.00 2020-10-11 19:02:51.000 285 13962.27 93.32 54967.39 88888.00 2020-10-11 19:02:52.000 285 13962.26 93.31 54967.23 88888.00 2020-10-11 19:02:53.000 285 13962.45 93.31 54966.99 88888.00 2020-10-11 19:02:54.000 285 13962.28 93.27 54967.25 88888.00 2020-10-11 19:02:55.000 285 13962.37 93.42 54967.08 88888.00 2020-10-11 19:02:56.000 285 13962.48 93.30 54967.04 88888.00 2020-10-11 19:02:57.000 285 13962.36 93.37 54967.10 88888.00 2020-10-11 19:02:58.000 285 13963.98 94.83 54965.59 88888.00 2020-10-11 19:02:59.000 285 13962.59 93.70 54966.79 88888.00 2020-10-11 19:03:00.000 285 13962.38 93.31 54966.86 88888.00 2020-10-11 19:03:01.000 285 13962.41 93.30 54967.05 88888.00 2020-10-11 19:03:02.000 285 13962.22 93.30 54967.10 88888.00 2020-10-11 19:03:03.000 285 13962.41 93.07 54966.84 88888.00 2020-10-11 19:03:04.000 285 13964.15 95.03 54964.94 88888.00 2020-10-11 19:03:05.000 285 13962.48 93.30 54966.99 88888.00 2020-10-11 19:03:06.000 285 13962.07 93.11 54967.14 88888.00 2020-10-11 19:03:07.000 285 13962.39 93.04 54967.03 88888.00 2020-10-11 19:03:08.000 285 13962.32 93.05 54967.04 88888.00 2020-10-11 19:03:09.000 285 13962.34 93.31 54966.91 88888.00 2020-10-11 19:03:10.000 285 13962.14 92.98 54966.89 88888.00 2020-10-11 19:03:11.000 285 13962.50 93.17 54967.01 88888.00 2020-10-11 19:03:12.000 285 13962.28 93.09 54966.86 88888.00 2020-10-11 19:03:13.000 285 13962.20 92.96 54966.96 88888.00 2020-10-11 19:03:14.000 285 13962.25 93.08 54966.92 88888.00 2020-10-11 19:03:15.000 285 13963.56 94.48 54965.53 88888.00 2020-10-11 19:03:16.000 285 13962.99 93.72 54966.10 88888.00 2020-10-11 19:03:17.000 285 13962.23 93.00 54966.80 88888.00 2020-10-11 19:03:18.000 285 13962.08 92.95 54966.92 88888.00 2020-10-11 19:03:19.000 285 13962.12 92.91 54967.20 88888.00 2020-10-11 19:03:20.000 285 13961.96 92.82 54967.01 88888.00 2020-10-11 19:03:21.000 285 13963.99 94.80 54965.00 88888.00 2020-10-11 19:03:22.000 285 13961.97 92.87 54967.08 88888.00 2020-10-11 19:03:23.000 285 13962.14 93.03 54966.85 88888.00 2020-10-11 19:03:24.000 285 13961.97 92.88 54966.89 88888.00 2020-10-11 19:03:25.000 285 13962.06 92.79 54967.04 88888.00 2020-10-11 19:03:26.000 285 13961.90 92.81 54966.99 88888.00 2020-10-11 19:03:27.000 285 13962.10 92.88 54966.86 88888.00 2020-10-11 19:03:28.000 285 13962.06 92.95 54966.82 88888.00 2020-10-11 19:03:29.000 285 13962.10 92.75 54966.91 88888.00 2020-10-11 19:03:30.000 285 13961.94 92.70 54967.10 88888.00 2020-10-11 19:03:31.000 285 13961.85 92.83 54966.81 88888.00 2020-10-11 19:03:32.000 285 13961.98 92.74 54967.07 88888.00 2020-10-11 19:03:33.000 285 13961.97 92.82 54966.90 88888.00 2020-10-11 19:03:34.000 285 13961.74 92.36 54967.14 88888.00 2020-10-11 19:03:35.000 285 13961.75 92.43 54967.19 88888.00 2020-10-11 19:03:36.000 285 13961.68 92.46 54967.31 88888.00 2020-10-11 19:03:37.000 285 13961.77 92.46 54967.14 88888.00 2020-10-11 19:03:38.000 285 13963.60 94.22 54965.09 88888.00 2020-10-11 19:03:39.000 285 13961.67 92.29 54967.34 88888.00 2020-10-11 19:03:40.000 285 13961.96 92.68 54966.84 88888.00 2020-10-11 19:03:41.000 285 13961.79 92.24 54967.02 88888.00 2020-10-11 19:03:42.000 285 13961.90 92.39 54967.09 88888.00 2020-10-11 19:03:43.000 285 13961.73 92.39 54967.10 88888.00 2020-10-11 19:03:44.000 285 13962.91 93.70 54965.95 88888.00 2020-10-11 19:03:45.000 285 13962.43 93.15 54966.46 88888.00 2020-10-11 19:03:46.000 285 13961.72 92.22 54967.15 88888.00 2020-10-11 19:03:47.000 285 13961.83 92.47 54967.05 88888.00 2020-10-11 19:03:48.000 285 13961.84 92.62 54967.07 88888.00 2020-10-11 19:03:49.000 285 13962.71 93.44 54965.95 88888.00 2020-10-11 19:03:50.000 285 13962.56 93.12 54966.33 88888.00 2020-10-11 19:03:51.000 285 13961.57 92.33 54967.32 88888.00 2020-10-11 19:03:52.000 285 13961.70 92.46 54967.13 88888.00 2020-10-11 19:03:53.000 285 13961.75 92.23 54967.14 88888.00 2020-10-11 19:03:54.000 285 13961.64 92.48 54967.19 88888.00 2020-10-11 19:03:55.000 285 13961.73 92.55 54967.17 88888.00 2020-10-11 19:03:56.000 285 13961.84 92.39 54967.00 88888.00 2020-10-11 19:03:57.000 285 13961.78 92.41 54967.04 88888.00 2020-10-11 19:03:58.000 285 13961.83 92.28 54967.16 88888.00 2020-10-11 19:03:59.000 285 13961.70 92.44 54967.23 88888.00 2020-10-11 19:04:00.000 285 13961.75 92.25 54967.16 88888.00 2020-10-11 19:04:01.000 285 13961.96 92.48 54967.07 88888.00 2020-10-11 19:04:02.000 285 13961.91 92.58 54966.97 88888.00 2020-10-11 19:04:03.000 285 13963.06 93.68 54965.98 88888.00 2020-10-11 19:04:04.000 285 13963.13 93.91 54965.67 88888.00 2020-10-11 19:04:05.000 285 13961.96 92.44 54966.93 88888.00 2020-10-11 19:04:06.000 285 13961.88 92.39 54967.16 88888.00 2020-10-11 19:04:07.000 285 13961.97 92.57 54966.94 88888.00 2020-10-11 19:04:08.000 285 13961.96 92.56 54967.02 88888.00 2020-10-11 19:04:09.000 285 13963.23 93.83 54965.83 88888.00 2020-10-11 19:04:10.000 285 13962.49 93.09 54966.57 88888.00 2020-10-11 19:04:11.000 285 13961.94 92.39 54967.06 88888.00 2020-10-11 19:04:12.000 285 13962.12 92.48 54967.10 88888.00 2020-10-11 19:04:13.000 285 13961.97 92.44 54967.20 88888.00 2020-10-11 19:04:14.000 285 13962.01 92.49 54967.15 88888.00 2020-10-11 19:04:15.000 285 13961.98 92.58 54967.28 88888.00 2020-10-11 19:04:16.000 285 13962.12 92.45 54967.13 88888.00 2020-10-11 19:04:17.000 285 13962.00 92.52 54967.20 88888.00 2020-10-11 19:04:18.000 285 13962.07 92.58 54967.04 88888.00 2020-10-11 19:04:19.000 285 13962.06 92.52 54967.22 88888.00 2020-10-11 19:04:20.000 285 13962.02 92.72 54967.30 88888.00 2020-10-11 19:04:21.000 285 13962.33 92.64 54967.11 88888.00 2020-10-11 19:04:22.000 285 13962.05 92.54 54967.47 88888.00 2020-10-11 19:04:23.000 285 13961.96 92.53 54967.24 88888.00 2020-10-11 19:04:24.000 285 13962.24 92.65 54967.15 88888.00 2020-10-11 19:04:25.000 285 13962.07 92.72 54967.23 88888.00 2020-10-11 19:04:26.000 285 13962.20 92.91 54967.22 88888.00 2020-10-11 19:04:27.000 285 13962.15 92.76 54967.01 88888.00 2020-10-11 19:04:28.000 285 13962.10 92.62 54967.24 88888.00 2020-10-11 19:04:29.000 285 13962.46 92.92 54967.08 88888.00 2020-10-11 19:04:30.000 285 13962.22 92.83 54967.18 88888.00 2020-10-11 19:04:31.000 285 13962.08 92.69 54967.23 88888.00 2020-10-11 19:04:32.000 285 13962.51 92.94 54966.90 88888.00 2020-10-11 19:04:33.000 285 13963.90 94.67 54965.46 88888.00 2020-10-11 19:04:34.000 285 13962.20 92.65 54967.17 88888.00 2020-10-11 19:04:35.000 285 13962.33 92.81 54967.27 88888.00 2020-10-11 19:04:36.000 285 13962.40 92.93 54967.32 88888.00 2020-10-11 19:04:37.000 285 13962.64 93.41 54966.82 88888.00 2020-10-11 19:04:38.000 285 13963.73 94.37 54965.93 88888.00 2020-10-11 19:04:39.000 285 13962.09 92.76 54967.36 88888.00 2020-10-11 19:04:40.000 285 13962.47 92.92 54967.23 88888.00 2020-10-11 19:04:41.000 285 13962.26 92.88 54967.52 88888.00 2020-10-11 19:04:42.000 285 13962.09 92.92 54967.34 88888.00 2020-10-11 19:04:43.000 285 13962.28 92.98 54967.34 88888.00 2020-10-11 19:04:44.000 285 13962.23 93.21 54967.33 88888.00 2020-10-11 19:04:45.000 285 13962.21 93.07 54967.29 88888.00 2020-10-11 19:04:46.000 285 13962.21 92.89 54967.45 88888.00 2020-10-11 19:04:47.000 285 13962.15 92.99 54967.50 88888.00 2020-10-11 19:04:48.000 285 13962.18 92.87 54967.26 88888.00 2020-10-11 19:04:49.000 285 13962.41 93.09 54967.23 88888.00 2020-10-11 19:04:50.000 285 13961.97 92.96 54967.45 88888.00 2020-10-11 19:04:51.000 285 13962.97 93.85 54966.41 88888.00 2020-10-11 19:04:52.000 285 13963.96 95.08 54965.35 88888.00 2020-10-11 19:04:53.000 285 13962.01 93.02 54967.23 88888.00 2020-10-11 19:04:54.000 285 13962.17 93.04 54967.18 88888.00 2020-10-11 19:04:55.000 285 13961.94 93.00 54967.46 88888.00 2020-10-11 19:04:56.000 285 13961.99 93.01 54967.24 88888.00 2020-10-11 19:04:57.000 285 13962.68 93.74 54966.61 88888.00 2020-10-11 19:04:58.000 285 13963.21 94.32 54966.05 88888.00 2020-10-11 19:04:59.000 285 13962.15 93.07 54967.08 88888.00 2020-10-11 19:05:00.000 285 13962.21 93.09 54967.13 88888.00 2020-10-11 19:05:01.000 285 13962.00 93.16 54967.25 88888.00 2020-10-11 19:05:02.000 285 13961.96 93.00 54967.16 88888.00 2020-10-11 19:05:03.000 285 13962.36 93.16 54966.89 88888.00 2020-10-11 19:05:04.000 285 13961.95 93.10 54967.30 88888.00 2020-10-11 19:05:05.000 285 13962.03 93.08 54967.10 88888.00 2020-10-11 19:05:06.000 285 13962.25 93.25 54966.98 88888.00 2020-10-11 19:05:07.000 285 13963.44 94.79 54965.84 88888.00 2020-10-11 19:05:08.000 285 13961.91 93.23 54967.21 88888.00 2020-10-11 19:05:09.000 285 13961.99 92.89 54967.17 88888.00 2020-10-11 19:05:10.000 285 13962.04 93.24 54967.21 88888.00 2020-10-11 19:05:11.000 285 13962.07 93.19 54967.04 88888.00 2020-10-11 19:05:12.000 285 13962.13 93.21 54967.12 88888.00 2020-10-11 19:05:13.000 285 13962.04 93.12 54967.09 88888.00 2020-10-11 19:05:14.000 285 13962.05 93.03 54967.18 88888.00 2020-10-11 19:05:15.000 285 13961.98 93.08 54967.28 88888.00 2020-10-11 19:05:16.000 285 13961.98 93.31 54967.01 88888.00 2020-10-11 19:05:17.000 285 13961.79 93.19 54966.95 88888.00 2020-10-11 19:05:18.000 285 13962.08 93.28 54967.04 88888.00 2020-10-11 19:05:19.000 285 13962.07 93.18 54966.77 88888.00 2020-10-11 19:05:20.000 285 13962.14 93.22 54966.94 88888.00 2020-10-11 19:05:21.000 285 13963.04 94.24 54965.86 88888.00 2020-10-11 19:05:22.000 285 13962.66 94.01 54966.19 88888.00 2020-10-11 19:05:23.000 285 13961.91 93.31 54967.09 88888.00 2020-10-11 19:05:24.000 285 13961.75 93.10 54967.05 88888.00 2020-10-11 19:05:25.000 285 13961.84 93.10 54966.84 88888.00 2020-10-11 19:05:26.000 285 13961.82 93.11 54966.78 88888.00 2020-10-11 19:05:27.000 285 13963.59 94.95 54965.13 88888.00 2020-10-11 19:05:28.000 285 13961.62 93.15 54966.99 88888.00 2020-10-11 19:05:29.000 285 13961.78 93.33 54966.86 88888.00 2020-10-11 19:05:30.000 285 13961.54 93.05 54967.22 88888.00 2020-10-11 19:05:31.000 285 13961.64 93.14 54967.13 88888.00 2020-10-11 19:05:32.000 285 13961.53 93.12 54966.91 88888.00 2020-10-11 19:05:33.000 285 13961.65 93.03 54967.00 88888.00 2020-10-11 19:05:34.000 285 13961.49 93.04 54967.24 88888.00 2020-10-11 19:05:35.000 285 13961.36 92.99 54967.24 88888.00 2020-10-11 19:05:36.000 285 13961.57 93.01 54966.85 88888.00 2020-10-11 19:05:37.000 285 13961.41 92.89 54967.23 88888.00 2020-10-11 19:05:38.000 285 13961.44 93.05 54966.91 88888.00 2020-10-11 19:05:39.000 285 13961.26 93.05 54967.05 88888.00 2020-10-11 19:05:40.000 285 13961.34 92.92 54966.93 88888.00 2020-10-11 19:05:41.000 285 13961.29 92.95 54967.11 88888.00 2020-10-11 19:05:42.000 285 13961.09 92.76 54967.27 88888.00 2020-10-11 19:05:43.000 285 13961.12 92.70 54967.18 88888.00 2020-10-11 19:05:44.000 285 13961.31 93.12 54967.12 88888.00 2020-10-11 19:05:45.000 285 13963.20 94.92 54964.93 88888.00 2020-10-11 19:05:46.000 285 13961.53 93.13 54966.74 88888.00 2020-10-11 19:05:47.000 285 13961.18 92.71 54967.08 88888.00 2020-10-11 19:05:48.000 285 13961.30 93.06 54967.24 88888.00 2020-10-11 19:05:49.000 285 13961.38 92.85 54966.94 88888.00 2020-10-11 19:05:50.000 285 13961.91 93.32 54966.64 88888.00 2020-10-11 19:05:51.000 285 13962.55 94.20 54965.76 88888.00 2020-10-11 19:05:52.000 285 13961.30 92.84 54966.93 88888.00 2020-10-11 19:05:53.000 285 13961.18 92.70 54966.92 88888.00 2020-10-11 19:05:54.000 285 13961.39 92.79 54967.00 88888.00 2020-10-11 19:05:55.000 285 13961.31 92.83 54966.75 88888.00 2020-10-11 19:05:56.000 285 13962.95 94.51 54965.09 88888.00 2020-10-11 19:05:57.000 285 13961.34 92.89 54966.93 88888.00 2020-10-11 19:05:58.000 285 13961.18 92.55 54966.91 88888.00 2020-10-11 19:05:59.000 285 13961.14 92.55 54966.95 88888.00 2020-10-11 19:06:00.000 285 13961.06 92.59 54967.00 88888.00 2020-10-11 19:06:01.000 285 13961.30 92.60 54966.68 88888.00 2020-10-11 19:06:02.000 285 13961.15 92.65 54967.00 88888.00 2020-10-11 19:06:03.000 285 13961.07 92.61 54966.95 88888.00 2020-10-11 19:06:04.000 285 13961.02 92.44 54966.87 88888.00 2020-10-11 19:06:05.000 285 13961.05 92.46 54966.94 88888.00 2020-10-11 19:06:06.000 285 13961.03 92.58 54967.19 88888.00 2020-10-11 19:06:07.000 285 13961.01 92.60 54966.93 88888.00 2020-10-11 19:06:08.000 285 13961.17 92.52 54966.83 88888.00 2020-10-11 19:06:09.000 285 13961.16 92.39 54967.01 88888.00 2020-10-11 19:06:10.000 285 13961.12 92.59 54967.09 88888.00 2020-10-11 19:06:11.000 285 13961.07 92.41 54967.04 88888.00 2020-10-11 19:06:12.000 285 13961.22 92.51 54966.91 88888.00 2020-10-11 19:06:13.000 285 13961.12 92.61 54967.03 88888.00 2020-10-11 19:06:14.000 285 13960.89 92.30 54967.00 88888.00 2020-10-11 19:06:15.000 285 13962.13 93.54 54966.05 88888.00 2020-10-11 19:06:16.000 285 13961.94 93.39 54966.10 88888.00 2020-10-11 19:06:17.000 285 13961.23 92.63 54967.07 88888.00 2020-10-11 19:06:18.000 285 13961.35 92.71 54966.95 88888.00 2020-10-11 19:06:19.000 285 13961.03 92.48 54967.14 88888.00 2020-10-11 19:06:20.000 285 13961.32 92.64 54966.94 88888.00 2020-10-11 19:06:21.000 285 13962.83 94.44 54965.14 88888.00 2020-10-11 19:06:22.000 285 13961.54 92.77 54966.75 88888.00 2020-10-11 19:06:23.000 285 13961.34 92.59 54967.09 88888.00 2020-10-11 19:06:24.000 285 13961.45 92.78 54966.86 88888.00 2020-10-11 19:06:25.000 285 13961.37 92.55 54966.91 88888.00 2020-10-11 19:06:26.000 285 13961.43 92.67 54966.91 88888.00 2020-10-11 19:06:27.000 285 13961.22 92.70 54966.92 88888.00 2020-10-11 19:06:28.000 285 13961.36 92.64 54966.79 88888.00 2020-10-11 19:06:29.000 285 13961.11 92.63 54967.14 88888.00 2020-10-11 19:06:30.000 285 13961.30 92.63 54966.73 88888.00 2020-10-11 19:06:31.000 285 13961.30 92.54 54967.09 88888.00 2020-10-11 19:06:32.000 285 13961.18 92.65 54967.03 88888.00 2020-10-11 19:06:33.000 285 13961.22 92.78 54966.96 88888.00 2020-10-11 19:06:34.000 285 13961.32 92.61 54967.03 88888.00 2020-10-11 19:06:35.000 285 13961.42 92.72 54967.03 88888.00 2020-10-11 19:06:36.000 285 13961.06 92.65 54967.14 88888.00 2020-10-11 19:06:37.000 285 13961.38 92.72 54967.08 88888.00 2020-10-11 19:06:38.000 285 13961.33 92.63 54967.01 88888.00 2020-10-11 19:06:39.000 285 13961.40 92.83 54967.03 88888.00 2020-10-11 19:06:40.000 285 13961.44 92.84 54967.00 88888.00 2020-10-11 19:06:41.000 285 13962.89 94.07 54965.59 88888.00 2020-10-11 19:06:42.000 285 13962.23 93.52 54966.29 88888.00 2020-10-11 19:06:43.000 285 13961.50 92.96 54966.91 88888.00 2020-10-11 19:06:44.000 285 13961.55 92.81 54966.84 88888.00 2020-10-11 19:06:45.000 285 13961.47 92.82 54966.91 88888.00 2020-10-11 19:06:46.000 285 13961.61 93.01 54966.90 88888.00 2020-10-11 19:06:47.000 285 13962.99 94.59 54965.49 88888.00 2020-10-11 19:06:48.000 285 13961.40 92.78 54967.10 88888.00 2020-10-11 19:06:49.000 285 13961.36 92.76 54967.21 88888.00 2020-10-11 19:06:50.000 285 13961.46 93.04 54967.04 88888.00 2020-10-11 19:06:51.000 285 13961.16 92.65 54967.29 88888.00 2020-10-11 19:06:52.000 285 13961.35 92.89 54967.16 88888.00 2020-10-11 19:06:53.000 285 13961.34 92.86 54967.23 88888.00 2020-10-11 19:06:54.000 285 13961.08 92.59 54967.39 88888.00 2020-10-11 19:06:55.000 285 13961.17 92.76 54967.32 88888.00 2020-10-11 19:06:56.000 285 13961.23 92.65 54967.47 88888.00 2020-10-11 19:06:57.000 285 13961.06 92.89 54967.39 88888.00 2020-10-11 19:06:58.000 285 13960.98 92.59 54967.37 88888.00 2020-10-11 19:06:59.000 285 13961.27 92.76 54967.45 88888.00 2020-10-11 19:07:00.000 285 13961.11 92.80 54967.46 88888.00 2020-10-11 19:07:01.000 285 13961.08 92.59 54967.26 88888.00 2020-10-11 19:07:02.000 285 13961.22 92.70 54967.27 88888.00 2020-10-11 19:07:03.000 285 13961.15 92.94 54967.35 88888.00 2020-10-11 19:07:04.000 285 13961.16 92.73 54967.23 88888.00 2020-10-11 19:07:05.000 285 13961.02 92.72 54967.42 88888.00 2020-10-11 19:07:06.000 285 13961.17 92.62 54967.49 88888.00 2020-10-11 19:07:07.000 285 13961.34 92.87 54967.21 88888.00 2020-10-11 19:07:08.000 285 13961.29 92.71 54967.27 88888.00 2020-10-11 19:07:09.000 285 13961.47 92.84 54967.24 88888.00 2020-10-11 19:07:10.000 285 13962.58 94.00 54965.88 88888.00 2020-10-11 19:07:11.000 285 13962.04 93.42 54966.51 88888.00 2020-10-11 19:07:12.000 285 13961.46 92.77 54967.16 88888.00 2020-10-11 19:07:13.000 285 13961.49 92.83 54967.09 88888.00 2020-10-11 19:07:14.000 285 13961.63 92.90 54967.06 88888.00 2020-10-11 19:07:15.000 285 13961.76 92.92 54967.12 88888.00 2020-10-11 19:07:16.000 285 13963.27 94.58 54965.76 88888.00 2020-10-11 19:07:17.000 285 13961.93 93.16 54966.74 88888.00 2020-10-11 19:07:18.000 285 13961.60 92.80 54967.18 88888.00 2020-10-11 19:07:19.000 285 13961.85 93.06 54967.15 88888.00 2020-10-11 19:07:20.000 285 13961.76 93.02 54966.97 88888.00 2020-10-11 19:07:21.000 285 13963.00 94.25 54965.81 88888.00 2020-10-11 19:07:22.000 285 13962.83 94.07 54965.83 88888.00 2020-10-11 19:07:23.000 285 13961.97 93.16 54966.99 88888.00 2020-10-11 19:07:24.000 285 13961.85 93.13 54967.25 88888.00 2020-10-11 19:07:25.000 285 13961.93 93.15 54966.98 88888.00 2020-10-11 19:07:26.000 285 13962.75 93.87 54966.33 88888.00 2020-10-11 19:07:27.000 285 13963.15 94.36 54965.87 88888.00 2020-10-11 19:07:28.000 285 13962.00 93.37 54967.25 88888.00 2020-10-11 19:07:29.000 285 13961.76 93.06 54967.22 88888.00 2020-10-11 19:07:30.000 285 13961.76 93.08 54967.30 88888.00 2020-10-11 19:07:31.000 285 13961.93 93.32 54967.31 88888.00 2020-10-11 19:07:32.000 285 13962.05 93.17 54967.17 88888.00 2020-10-11 19:07:33.000 285 13961.94 93.24 54967.15 88888.00 2020-10-11 19:07:34.000 285 13961.87 93.14 54967.23 88888.00 2020-10-11 19:07:35.000 285 13962.30 93.32 54967.02 88888.00 2020-10-11 19:07:36.000 285 13962.02 93.31 54967.22 88888.00 2020-10-11 19:07:37.000 285 13962.06 93.20 54967.14 88888.00 2020-10-11 19:07:38.000 285 13962.23 93.41 54967.16 88888.00 2020-10-11 19:07:39.000 285 13962.05 93.35 54967.14 88888.00 2020-10-11 19:07:40.000 285 13962.05 93.18 54967.20 88888.00 2020-10-11 19:07:41.000 285 13962.09 93.40 54967.11 88888.00 2020-10-11 19:07:42.000 285 13961.98 93.07 54967.28 88888.00 2020-10-11 19:07:43.000 285 13962.18 93.38 54967.24 88888.00 2020-10-11 19:07:44.000 285 13962.09 93.34 54967.12 88888.00 2020-10-11 19:07:45.000 285 13961.99 93.11 54967.22 88888.00 2020-10-11 19:07:46.000 285 13962.17 93.28 54967.10 88888.00 2020-10-11 19:07:47.000 285 13962.10 93.25 54967.14 88888.00 2020-10-11 19:07:48.000 285 13962.05 93.27 54967.17 88888.00 2020-10-11 19:07:49.000 285 13962.15 93.11 54966.93 88888.00 2020-10-11 19:07:50.000 285 13963.12 94.24 54965.89 88888.00 2020-10-11 19:07:51.000 285 13963.02 93.89 54966.20 88888.00 2020-10-11 19:07:52.000 285 13962.08 93.26 54967.11 88888.00 2020-10-11 19:07:53.000 285 13961.99 93.05 54967.17 88888.00 2020-10-11 19:07:54.000 285 13961.92 93.22 54967.27 88888.00 2020-10-11 19:07:55.000 285 13961.86 93.21 54967.23 88888.00 2020-10-11 19:07:56.000 285 13963.53 94.92 54965.36 88888.00 2020-10-11 19:07:57.000 285 13962.02 93.07 54967.04 88888.00 2020-10-11 19:07:58.000 285 13961.63 93.05 54967.33 88888.00 2020-10-11 19:07:59.000 285 13961.80 93.02 54967.19 88888.00 2020-10-11 19:08:00.000 285 13961.90 93.20 54967.32 88888.00 2020-10-11 19:08:01.000 285 13961.69 93.12 54967.28 88888.00 2020-10-11 19:08:02.000 285 13961.95 93.32 54967.07 88888.00 2020-10-11 19:08:03.000 285 13961.93 93.03 54967.34 88888.00 2020-10-11 19:08:04.000 285 13961.79 93.17 54967.35 88888.00 2020-10-11 19:08:05.000 285 13962.96 94.12 54966.17 88888.00 2020-10-11 19:08:06.000 285 13963.31 94.51 54965.71 88888.00 2020-10-11 19:08:07.000 285 13961.91 92.95 54967.26 88888.00 2020-10-11 19:08:08.000 285 13961.89 93.00 54967.33 88888.00 2020-10-11 19:08:09.000 285 13961.86 93.03 54967.19 88888.00 2020-10-11 19:08:10.000 285 13962.03 93.00 54967.09 88888.00 2020-10-11 19:08:11.000 285 13963.82 95.04 54965.31 88888.00 2020-10-11 19:08:12.000 285 13961.96 93.05 54967.14 88888.00 2020-10-11 19:08:13.000 285 13961.99 93.03 54967.23 88888.00 2020-10-11 19:08:14.000 285 13961.77 93.05 54967.40 88888.00 2020-10-11 19:08:15.000 285 13961.82 92.78 54967.38 88888.00 2020-10-11 19:08:16.000 285 13961.90 93.09 54967.28 88888.00 2020-10-11 19:08:17.000 285 13962.09 93.05 54967.04 88888.00 2020-10-11 19:08:18.000 285 13961.85 92.93 54967.33 88888.00 2020-10-11 19:08:19.000 285 13961.88 93.11 54967.26 88888.00 2020-10-11 19:08:20.000 285 13961.80 92.90 54967.32 88888.00 2020-10-11 19:08:21.000 285 13961.86 92.92 54967.27 88888.00 2020-10-11 19:08:22.000 285 13961.83 92.96 54967.34 88888.00 2020-10-11 19:08:23.000 285 13962.86 94.00 54966.13 88888.00 2020-10-11 19:08:24.000 285 13962.52 93.46 54966.58 88888.00 2020-10-11 19:08:25.000 285 13963.57 94.53 54965.61 88888.00 2020-10-11 19:08:26.000 285 13961.88 93.06 54967.28 88888.00 2020-10-11 19:08:27.000 285 13961.64 92.78 54967.35 88888.00 2020-10-11 19:08:28.000 285 13961.68 92.65 54967.43 88888.00 2020-10-11 19:08:29.000 285 13961.79 92.95 54967.31 88888.00 2020-10-11 19:08:30.000 285 13961.66 92.63 54967.29 88888.00 2020-10-11 19:08:31.000 285 13961.75 92.79 54967.47 88888.00 2020-10-11 19:08:32.000 285 13961.61 92.70 54967.53 88888.00 2020-10-11 19:08:33.000 285 13961.81 92.75 54967.36 88888.00 2020-10-11 19:08:34.000 285 13962.02 93.06 54967.14 88888.00 2020-10-11 19:08:35.000 285 13963.29 94.35 54965.96 88888.00 2020-10-11 19:08:36.000 285 13961.81 92.69 54967.43 88888.00 2020-10-11 19:08:37.000 285 13961.72 92.80 54967.54 88888.00 2020-10-11 19:08:38.000 285 13961.82 92.66 54967.39 88888.00 2020-10-11 19:08:39.000 285 13961.68 92.81 54967.31 88888.00 2020-10-11 19:08:40.000 285 13962.83 93.84 54966.27 88888.00 2020-10-11 19:08:41.000 285 13962.61 93.49 54966.60 88888.00 2020-10-11 19:08:42.000 285 13961.77 92.73 54967.49 88888.00 2020-10-11 19:08:43.000 285 13961.75 92.64 54967.52 88888.00 2020-10-11 19:08:44.000 285 13962.03 92.72 54967.25 88888.00 2020-10-11 19:08:45.000 285 13961.80 92.66 54967.51 88888.00 2020-10-11 19:08:46.000 285 13961.92 92.96 54967.36 88888.00 2020-10-11 19:08:47.000 285 13961.92 92.69 54967.35 88888.00 2020-10-11 19:08:48.000 285 13961.79 92.76 54967.40 88888.00 2020-10-11 19:08:49.000 285 13963.12 93.85 54966.07 88888.00 2020-10-11 19:08:50.000 285 13962.47 93.30 54966.95 88888.00 2020-10-11 19:08:51.000 285 13962.22 92.78 54967.20 88888.00 2020-10-11 19:08:52.000 285 13962.02 92.83 54967.50 88888.00 2020-10-11 19:08:53.000 285 13961.94 92.68 54967.49 88888.00 2020-10-11 19:08:54.000 285 13962.56 93.25 54966.71 88888.00 2020-10-11 19:08:55.000 285 13963.83 94.41 54965.65 88888.00 2020-10-11 19:08:56.000 285 13963.98 94.83 54965.44 88888.00 2020-10-11 19:08:57.000 285 13961.87 92.70 54967.34 88888.00 2020-10-11 19:08:58.000 285 13961.92 92.83 54967.51 88888.00 2020-10-11 19:08:59.000 285 13962.05 92.74 54967.45 88888.00 2020-10-11 19:09:00.000 285 13961.76 92.56 54967.60 88888.00 2020-10-11 19:09:01.000 285 13963.44 94.22 54965.75 88888.00 2020-10-11 19:09:02.000 285 13962.39 93.17 54967.06 88888.00 2020-10-11 19:09:03.000 285 13961.85 92.49 54967.48 88888.00 2020-10-11 19:09:04.000 285 13962.01 92.67 54967.48 88888.00 2020-10-11 19:09:05.000 285 13961.72 92.40 54967.68 88888.00 2020-10-11 19:09:06.000 285 13961.77 92.56 54967.52 88888.00 2020-10-11 19:09:07.000 285 13961.69 92.33 54967.61 88888.00 2020-10-11 19:09:08.000 285 13961.68 92.39 54967.74 88888.00 2020-10-11 19:09:09.000 285 13961.65 92.47 54967.66 88888.00 2020-10-11 19:09:10.000 285 13961.73 92.38 54967.62 88888.00 2020-10-11 19:09:11.000 285 13961.58 92.47 54967.88 88888.00 2020-10-11 19:09:12.000 285 13961.66 92.42 54967.58 88888.00 2020-10-11 19:09:13.000 285 13962.46 93.27 54966.90 88888.00 2020-10-11 19:09:14.000 285 13962.59 93.54 54966.63 88888.00 2020-10-11 19:09:15.000 285 13961.79 92.53 54967.60 88888.00 2020-10-11 19:09:16.000 285 13961.53 92.30 54967.77 88888.00 2020-10-11 19:09:17.000 285 13961.43 92.54 54967.68 88888.00 2020-10-11 19:09:18.000 285 13961.53 92.52 54967.66 88888.00 2020-10-11 19:09:19.000 285 13961.45 92.21 54967.77 88888.00 2020-10-11 19:09:20.000 285 13961.55 92.37 54967.89 88888.00 2020-10-11 19:09:21.000 285 13961.49 92.47 54967.78 88888.00 2020-10-11 19:09:22.000 285 13961.62 92.38 54967.66 88888.00 2020-10-11 19:09:23.000 285 13961.52 92.32 54967.95 88888.00 2020-10-11 19:09:24.000 285 13961.53 92.32 54967.81 88888.00 2020-10-11 19:09:25.000 285 13961.63 92.23 54967.90 88888.00 2020-10-11 19:09:26.000 285 13961.69 92.46 54967.63 88888.00 2020-10-11 19:09:27.000 285 13961.67 92.36 54967.62 88888.00 2020-10-11 19:09:28.000 285 13963.26 94.05 54966.22 88888.00 2020-10-11 19:09:29.000 285 13961.81 92.63 54967.58 88888.00 2020-10-11 19:09:30.000 285 13961.52 92.32 54967.76 88888.00 2020-10-11 19:09:31.000 285 13961.81 92.46 54967.49 88888.00 2020-10-11 19:09:32.000 285 13961.76 92.34 54967.80 88888.00 2020-10-11 19:09:33.000 285 13963.03 93.60 54966.66 88888.00 2020-10-11 19:09:34.000 285 13962.69 93.48 54966.77 88888.00 2020-10-11 19:09:35.000 285 13961.85 92.29 54967.77 88888.00 2020-10-11 19:09:36.000 285 13962.06 92.56 54967.70 88888.00 2020-10-11 19:09:37.000 285 13961.88 92.46 54967.96 88888.00 2020-10-11 19:09:38.000 285 13962.29 92.91 54967.45 88888.00 2020-10-11 19:09:39.000 285 13963.75 94.43 54965.99 88888.00 2020-10-11 19:09:40.000 285 13962.09 92.47 54967.70 88888.00 2020-10-11 19:09:41.000 285 13961.95 92.54 54967.81 88888.00 2020-10-11 19:09:42.000 285 13962.00 92.62 54967.75 88888.00 2020-10-11 19:09:43.000 285 13962.02 92.54 54967.89 88888.00 2020-10-11 19:09:44.000 285 13963.70 94.37 54966.10 88888.00 2020-10-11 19:09:45.000 285 13961.94 92.53 54968.03 88888.00 2020-10-11 19:09:46.000 285 13961.95 92.50 54967.59 88888.00 2020-10-11 19:09:47.000 285 13961.99 92.50 54967.66 88888.00 2020-10-11 19:09:48.000 285 13961.97 92.68 54967.87 88888.00 2020-10-11 19:09:49.000 285 13961.92 92.59 54967.66 88888.00 2020-10-11 19:09:50.000 285 13961.78 92.37 54967.84 88888.00 2020-10-11 19:09:51.000 285 13961.86 92.63 54967.82 88888.00 2020-10-11 19:09:52.000 285 13961.84 92.56 54967.68 88888.00 2020-10-11 19:09:53.000 285 13961.56 92.43 54968.07 88888.00 2020-10-11 19:09:54.000 285 13961.80 92.57 54967.70 88888.00 2020-10-11 19:09:55.000 285 13961.60 92.42 54967.98 88888.00 2020-10-11 19:09:56.000 285 13961.73 92.43 54967.86 88888.00 2020-10-11 19:09:57.000 285 13961.65 92.47 54968.02 88888.00 2020-10-11 19:09:58.000 285 13961.70 92.55 54968.03 88888.00 2020-10-11 19:09:59.000 285 13961.66 92.48 54967.88 88888.00 2020-10-11 19:10:00.000 285 13961.53 92.40 54968.05 88888.00 2020-10-11 19:10:01.000 285 13961.86 92.68 54967.62 88888.00 2020-10-11 19:10:02.000 285 13961.73 92.62 54967.89 88888.00 2020-10-11 19:10:03.000 285 13961.57 92.59 54967.85 88888.00 2020-10-11 19:10:04.000 285 13961.62 92.56 54967.97 88888.00 2020-10-11 19:10:05.000 285 13961.77 92.56 54967.77 88888.00 2020-10-11 19:10:06.000 285 13961.79 92.77 54967.84 88888.00 2020-10-11 19:10:07.000 285 13961.75 92.60 54967.85 88888.00 2020-10-11 19:10:08.000 285 13963.48 94.53 54966.04 88888.00 2020-10-11 19:10:09.000 285 13961.85 92.55 54967.90 88888.00 2020-10-11 19:10:10.000 285 13961.61 92.66 54968.01 88888.00 2020-10-11 19:10:11.000 285 13961.86 92.78 54967.80 88888.00 2020-10-11 19:10:12.000 285 13961.84 92.58 54967.69 88888.00 2020-10-11 19:10:13.000 285 13962.96 93.97 54966.59 88888.00 2020-10-11 19:10:14.000 285 13962.33 93.36 54967.07 88888.00 2020-10-11 19:10:15.000 285 13961.76 92.61 54967.98 88888.00 2020-10-11 19:10:16.000 285 13961.85 92.66 54967.81 88888.00 2020-10-11 19:10:17.000 285 13961.80 92.70 54967.90 88888.00 2020-10-11 19:10:18.000 285 13961.88 92.75 54967.90 88888.00 2020-10-11 19:10:19.000 285 13962.34 93.18 54967.44 88888.00 2020-10-11 19:10:20.000 285 13963.77 94.72 54965.75 88888.00 2020-10-11 19:10:21.000 285 13961.93 92.70 54968.04 88888.00 2020-10-11 19:10:22.000 285 13961.79 92.83 54967.87 88888.00 2020-10-11 19:10:23.000 285 13962.04 92.75 54967.78 88888.00 2020-10-11 19:10:24.000 285 13961.80 92.77 54967.80 88888.00 2020-10-11 19:10:25.000 285 13962.61 93.37 54967.09 88888.00 2020-10-11 19:10:26.000 285 13963.33 94.09 54966.37 88888.00 2020-10-11 19:10:27.000 285 13962.15 92.85 54967.69 88888.00 2020-10-11 19:10:28.000 285 13961.99 92.83 54967.79 88888.00 2020-10-11 19:10:29.000 285 13962.01 92.79 54967.83 88888.00 2020-10-11 19:10:30.000 285 13962.03 92.87 54967.89 88888.00 2020-10-11 19:10:31.000 285 13962.16 92.88 54967.77 88888.00 2020-10-11 19:10:32.000 285 13962.00 92.92 54967.93 88888.00 2020-10-11 19:10:33.000 285 13962.00 92.88 54968.00 88888.00 2020-10-11 19:10:34.000 285 13962.21 92.93 54967.76 88888.00 2020-10-11 19:10:35.000 285 13962.10 92.78 54968.03 88888.00 2020-10-11 19:10:36.000 285 13962.21 92.98 54967.82 88888.00 2020-10-11 19:10:37.000 285 13962.18 92.92 54967.67 88888.00 2020-10-11 19:10:38.000 285 13962.23 92.80 54967.88 88888.00 2020-10-11 19:10:39.000 285 13962.06 92.80 54967.94 88888.00 2020-10-11 19:10:40.000 285 13962.05 92.96 54967.88 88888.00 2020-10-11 19:10:41.000 285 13962.19 92.91 54967.73 88888.00 2020-10-11 19:10:42.000 285 13962.04 92.90 54968.00 88888.00 2020-10-11 19:10:43.000 285 13961.98 92.87 54967.87 88888.00 2020-10-11 19:10:44.000 285 13962.13 92.89 54967.89 88888.00 2020-10-11 19:10:45.000 285 13961.99 92.76 54968.01 88888.00 2020-10-11 19:10:46.000 285 13962.14 92.81 54967.80 88888.00 2020-10-11 19:10:47.000 285 13961.92 92.78 54968.06 88888.00 2020-10-11 19:10:48.000 285 13962.28 93.28 54967.55 88888.00 2020-10-11 19:10:49.000 285 13963.57 94.42 54966.18 88888.00 2020-10-11 19:10:50.000 285 13961.89 92.73 54968.05 88888.00 2020-10-11 19:10:51.000 285 13961.96 92.85 54967.98 88888.00 2020-10-11 19:10:52.000 285 13961.88 92.87 54967.95 88888.00 2020-10-11 19:10:53.000 285 13961.99 92.97 54967.98 88888.00 2020-10-11 19:10:54.000 285 13963.52 94.63 54966.25 88888.00 2020-10-11 19:10:55.000 285 13962.14 93.01 54967.70 88888.00 2020-10-11 19:10:56.000 285 13961.95 92.83 54968.04 88888.00 2020-10-11 19:10:57.000 285 13961.99 93.00 54967.79 88888.00 2020-10-11 19:10:58.000 285 13961.99 92.97 54967.97 88888.00 2020-10-11 19:10:59.000 285 13961.90 92.89 54967.99 88888.00 2020-10-11 19:11:00.000 285 13962.16 93.01 54967.82 88888.00 2020-10-11 19:11:01.000 285 13961.90 92.91 54968.00 88888.00 2020-10-11 19:11:02.000 285 13961.93 92.82 54967.85 88888.00 2020-10-11 19:11:03.000 285 13961.94 93.02 54967.88 88888.00 2020-10-11 19:11:04.000 285 13961.95 92.83 54967.89 88888.00 2020-10-11 19:11:05.000 285 13961.94 92.88 54967.91 88888.00 2020-10-11 19:11:06.000 285 13963.77 94.85 54966.07 88888.00 2020-10-11 19:11:07.000 285 13962.86 93.82 54966.98 88888.00 2020-10-11 19:11:08.000 285 13962.07 93.01 54967.95 88888.00 2020-10-11 19:11:09.000 285 13962.24 93.17 54967.78 88888.00 2020-10-11 19:11:10.000 285 13961.84 93.01 54968.00 88888.00 2020-10-11 19:11:11.000 285 13962.23 93.18 54967.80 88888.00 2020-10-11 19:11:12.000 285 13963.83 94.92 54966.04 88888.00 2020-10-11 19:11:13.000 285 13962.03 93.24 54967.88 88888.00 2020-10-11 19:11:14.000 285 13962.02 92.99 54967.83 88888.00 2020-10-11 19:11:15.000 285 13961.94 93.11 54968.03 88888.00 2020-10-11 19:11:16.000 285 13961.95 93.32 54967.93 88888.00 2020-10-11 19:11:17.000 285 13962.01 93.02 54967.82 88888.00 2020-10-11 19:11:18.000 285 13962.27 93.47 54967.49 88888.00 2020-10-11 19:11:19.000 285 13963.43 94.82 54966.16 88888.00 2020-10-11 19:11:20.000 285 13961.91 93.05 54967.74 88888.00 2020-10-11 19:11:21.000 285 13961.92 93.15 54967.88 88888.00 2020-10-11 19:11:22.000 285 13961.84 93.12 54967.74 88888.00 2020-10-11 19:11:23.000 285 13961.90 93.12 54967.69 88888.00 2020-10-11 19:11:24.000 285 13961.77 93.12 54967.88 88888.00 2020-10-11 19:11:25.000 285 13961.60 92.98 54967.88 88888.00 2020-10-11 19:11:26.000 285 13961.71 92.88 54967.93 88888.00 2020-10-11 19:11:27.000 285 13961.78 93.11 54967.96 88888.00 2020-10-11 19:11:28.000 285 13961.68 92.92 54967.88 88888.00 2020-10-11 19:11:29.000 285 13961.84 93.18 54967.80 88888.00 2020-10-11 19:11:30.000 285 13961.57 92.98 54967.86 88888.00 2020-10-11 19:11:31.000 285 13961.62 92.90 54967.85 88888.00 2020-10-11 19:11:32.000 285 13961.64 93.04 54967.96 88888.00 2020-10-11 19:11:33.000 285 13961.63 93.10 54967.78 88888.00 2020-10-11 19:11:34.000 285 13961.62 92.94 54967.80 88888.00 2020-10-11 19:11:35.000 285 13962.95 94.16 54966.46 88888.00 2020-10-11 19:11:36.000 285 13962.20 93.44 54967.20 88888.00 2020-10-11 19:11:37.000 285 13961.49 92.97 54967.88 88888.00 2020-10-11 19:11:38.000 285 13961.46 92.74 54967.96 88888.00 2020-10-11 19:11:39.000 285 13961.72 92.88 54967.85 88888.00 2020-10-11 19:11:40.000 285 13961.99 93.33 54967.53 88888.00 2020-10-11 19:11:41.000 285 13962.88 94.27 54966.45 88888.00 2020-10-11 19:11:42.000 285 13961.54 92.82 54967.70 88888.00 2020-10-11 19:11:43.000 285 13961.50 92.59 54967.97 88888.00 2020-10-11 19:11:44.000 285 13961.40 92.80 54967.82 88888.00 2020-10-11 19:11:45.000 285 13961.27 92.49 54967.79 88888.00 2020-10-11 19:11:46.000 285 13961.39 92.56 54967.69 88888.00 2020-10-11 19:11:47.000 285 13961.25 92.76 54967.95 88888.00 2020-10-11 19:11:48.000 285 13961.30 92.64 54967.81 88888.00 2020-10-11 19:11:49.000 285 13961.36 92.57 54967.70 88888.00 2020-10-11 19:11:50.000 285 13961.11 92.64 54967.84 88888.00 2020-10-11 19:11:51.000 285 13961.04 92.42 54967.84 88888.00 2020-10-11 19:11:52.000 285 13961.28 92.53 54967.82 88888.00 2020-10-11 19:11:53.000 285 13961.41 92.76 54967.58 88888.00 2020-10-11 19:11:54.000 285 13961.19 92.49 54967.77 88888.00 2020-10-11 19:11:55.000 285 13961.34 92.67 54967.63 88888.00 2020-10-11 19:11:56.000 285 13961.24 92.65 54967.93 88888.00 2020-10-11 19:11:57.000 285 13961.36 92.66 54967.73 88888.00 2020-10-11 19:11:58.000 285 13961.29 92.76 54967.63 88888.00 2020-10-11 19:11:59.000 285 13962.67 94.12 54966.24 88888.00 2020-10-11 19:12:00.000 285 13962.02 93.52 54966.97 88888.00 2020-10-11 19:12:01.000 285 13961.32 92.73 54967.65 88888.00 2020-10-11 19:12:02.000 285 13961.40 92.70 54967.71 88888.00 2020-10-11 19:12:03.000 285 13961.23 92.72 54967.84 88888.00 2020-10-11 19:12:04.000 285 13961.20 92.80 54967.88 88888.00 2020-10-11 19:12:05.000 285 13962.86 94.52 54966.09 88888.00 2020-10-11 19:12:06.000 285 13961.53 93.07 54967.44 88888.00 2020-10-11 19:12:07.000 285 13961.41 92.93 54967.56 88888.00 2020-10-11 19:12:08.000 285 13961.29 92.90 54967.72 88888.00 2020-10-11 19:12:09.000 285 13961.52 93.24 54967.34 88888.00 2020-10-11 19:12:10.000 285 13962.81 94.38 54966.04 88888.00 2020-10-11 19:12:11.000 285 13961.21 92.90 54967.72 88888.00 2020-10-11 19:12:12.000 285 13961.15 92.75 54967.70 88888.00 2020-10-11 19:12:13.000 285 13961.27 93.00 54967.49 88888.00 2020-10-11 19:12:14.000 285 13961.24 92.98 54967.75 88888.00 2020-10-11 19:12:15.000 285 13961.23 92.86 54967.51 88888.00 2020-10-11 19:12:16.000 285 13961.32 92.94 54967.50 88888.00 2020-10-11 19:12:17.000 285 13961.09 92.78 54967.71 88888.00 2020-10-11 19:12:18.000 285 13961.29 93.02 54967.59 88888.00 2020-10-11 19:12:19.000 285 13960.97 92.81 54967.67 88888.00 2020-10-11 19:12:20.000 285 13961.17 92.86 54967.46 88888.00 2020-10-11 19:12:21.000 285 13960.97 92.78 54967.66 88888.00 2020-10-11 19:12:22.000 285 13961.05 92.93 54967.55 88888.00 2020-10-11 19:12:23.000 285 13961.07 92.81 54967.50 88888.00 2020-10-11 19:12:24.000 285 13960.81 92.82 54967.74 88888.00 2020-10-11 19:12:25.000 285 13961.01 92.79 54967.58 88888.00 2020-10-11 19:12:26.000 285 13960.86 92.89 54967.63 88888.00 2020-10-11 19:12:27.000 285 13961.01 92.90 54967.50 88888.00 2020-10-11 19:12:28.000 285 13960.83 92.68 54967.47 88888.00 2020-10-11 19:12:29.000 285 13962.39 94.50 54966.10 88888.00 2020-10-11 19:12:30.000 285 13961.18 93.24 54967.20 88888.00 2020-10-11 19:12:31.000 285 13960.85 92.81 54967.39 88888.00 2020-10-11 19:12:32.000 285 13960.86 92.72 54967.43 88888.00 2020-10-11 19:12:33.000 285 13960.95 92.87 54967.36 88888.00 2020-10-11 19:12:34.000 285 13961.52 93.67 54966.51 88888.00 2020-10-11 19:12:35.000 285 13961.67 93.82 54966.50 88888.00 2020-10-11 19:12:36.000 285 13960.48 92.68 54967.46 88888.00 2020-10-11 19:12:37.000 285 13960.57 92.69 54967.28 88888.00 2020-10-11 19:12:38.000 285 13960.39 92.60 54967.44 88888.00 2020-10-11 19:12:39.000 285 13960.53 92.73 54967.48 88888.00 2020-10-11 19:12:40.000 285 13960.37 92.75 54967.39 88888.00 2020-10-11 19:12:41.000 285 13960.39 92.68 54967.26 88888.00 2020-10-11 19:12:42.000 285 13960.47 92.58 54967.47 88888.00 2020-10-11 19:12:43.000 285 13960.31 92.76 54967.36 88888.00 2020-10-11 19:12:44.000 285 13960.47 92.69 54967.43 88888.00 2020-10-11 19:12:45.000 285 13960.35 92.76 54967.37 88888.00 2020-10-11 19:12:46.000 285 13961.56 94.06 54966.17 88888.00 2020-10-11 19:12:47.000 285 13961.54 93.99 54966.25 88888.00 2020-10-11 19:12:48.000 285 13960.36 92.52 54967.36 88888.00 2020-10-11 19:12:49.000 285 13960.29 92.64 54967.45 88888.00 2020-10-11 19:12:50.000 285 13960.48 92.65 54967.25 88888.00 2020-10-11 19:12:51.000 285 13961.19 93.46 54966.44 88888.00 2020-10-11 19:12:52.000 285 13961.36 93.75 54966.18 88888.00 2020-10-11 19:12:53.000 285 13960.29 92.60 54967.30 88888.00 2020-10-11 19:12:54.000 285 13960.28 92.81 54967.22 88888.00 2020-10-11 19:12:55.000 285 13960.30 92.70 54967.22 88888.00 2020-10-11 19:12:56.000 285 13960.34 92.61 54967.26 88888.00 2020-10-11 19:12:57.000 285 13960.34 92.76 54967.38 88888.00 2020-10-11 19:12:58.000 285 13960.10 92.62 54967.36 88888.00 2020-10-11 19:12:59.000 285 13960.41 92.67 54967.04 88888.00 2020-10-11 19:13:00.000 285 13960.23 92.82 54967.35 88888.00 2020-10-11 19:13:01.000 285 13960.22 92.79 54967.31 88888.00 2020-10-11 19:13:02.000 285 13960.55 92.93 54966.89 88888.00 2020-10-11 19:13:03.000 285 13960.07 92.72 54967.40 88888.00 2020-10-11 19:13:04.000 285 13960.29 92.86 54967.03 88888.00 2020-10-11 19:13:05.000 285 13960.29 92.74 54967.06 88888.00 2020-10-11 19:13:06.000 285 13960.13 92.72 54967.35 88888.00 2020-10-11 19:13:07.000 285 13960.52 93.24 54966.74 88888.00 2020-10-11 19:13:08.000 285 13961.49 94.31 54965.58 88888.00 2020-10-11 19:13:09.000 285 13960.18 92.87 54966.97 88888.00 2020-10-11 19:13:10.000 285 13960.16 92.93 54967.35 88888.00 2020-10-11 19:13:11.000 285 13960.05 92.75 54967.16 88888.00 2020-10-11 19:13:12.000 285 13960.16 92.85 54967.02 88888.00 2020-10-11 19:13:13.000 285 13960.21 92.92 54967.17 88888.00 2020-10-11 19:13:14.000 285 13959.99 92.75 54967.02 88888.00 2020-10-11 19:13:15.000 285 13961.41 94.22 54965.88 88888.00 2020-10-11 19:13:16.000 285 13960.91 93.68 54966.33 88888.00 2020-10-11 19:13:17.000 285 13959.96 92.81 54967.23 88888.00 2020-10-11 19:13:18.000 285 13960.01 93.04 54967.10 88888.00 2020-10-11 19:13:19.000 285 13959.97 92.82 54967.17 88888.00 2020-10-11 19:13:20.000 285 13959.98 92.87 54967.23 88888.00 2020-10-11 19:13:21.000 285 13961.59 94.72 54965.50 88888.00 2020-10-11 19:13:22.000 285 13960.02 93.05 54967.14 88888.00 2020-10-11 19:13:23.000 285 13959.93 93.12 54967.21 88888.00 2020-10-11 19:13:24.000 285 13959.97 93.01 54967.05 88888.00 2020-10-11 19:13:25.000 285 13959.88 93.02 54967.27 88888.00 2020-10-11 19:13:26.000 285 13959.82 93.08 54967.19 88888.00 2020-10-11 19:13:27.000 285 13959.90 93.09 54967.07 88888.00 2020-10-11 19:13:28.000 285 13959.80 93.04 54967.19 88888.00 2020-10-11 19:13:29.000 285 13959.80 93.07 54967.20 88888.00 2020-10-11 19:13:30.000 285 13959.80 93.05 54967.13 88888.00 2020-10-11 19:13:31.000 285 13960.44 93.79 54966.62 88888.00 2020-10-11 19:13:32.000 285 13961.64 95.03 54965.11 88888.00 2020-10-11 19:13:33.000 285 13959.90 93.18 54967.03 88888.00 2020-10-11 19:13:34.000 285 13960.22 93.62 54966.55 88888.00 2020-10-11 19:13:35.000 285 13961.16 94.56 54965.69 88888.00 2020-10-11 19:13:36.000 285 13959.65 93.19 54967.32 88888.00 2020-10-11 19:13:37.000 285 13961.25 94.91 54965.28 88888.00 2020-10-11 19:13:38.000 285 13959.83 93.34 54966.88 88888.00 2020-10-11 19:13:39.000 285 13959.70 93.18 54967.13 88888.00 2020-10-11 19:13:40.000 285 13959.55 93.21 54966.99 88888.00 2020-10-11 19:13:41.000 285 13959.80 93.33 54967.03 88888.00 2020-10-11 19:13:42.000 285 13959.70 93.12 54967.09 88888.00 2020-10-11 19:13:43.000 285 13959.62 93.31 54967.10 88888.00 2020-10-11 19:13:44.000 285 13959.67 93.41 54966.94 88888.00 2020-10-11 19:13:45.000 285 13959.49 93.09 54967.10 88888.00 2020-10-11 19:13:46.000 285 13959.49 93.30 54967.11 88888.00 2020-10-11 19:13:47.000 285 13959.44 93.12 54967.17 88888.00 2020-10-11 19:13:48.000 285 13959.44 93.22 54967.26 88888.00 2020-10-11 19:13:49.000 285 13959.53 93.23 54967.09 88888.00 2020-10-11 19:13:50.000 285 13959.58 93.29 54966.86 88888.00 2020-10-11 19:13:51.000 285 13959.61 93.30 54967.07 88888.00 2020-10-11 19:13:52.000 285 13959.64 93.31 54966.92 88888.00 2020-10-11 19:13:53.000 285 13959.55 93.41 54966.90 88888.00 2020-10-11 19:13:54.000 285 13959.49 93.20 54966.95 88888.00 2020-10-11 19:13:55.000 285 13959.42 93.32 54967.11 88888.00 2020-10-11 19:13:56.000 285 13959.38 93.11 54967.07 88888.00 2020-10-11 19:13:57.000 285 13959.71 93.22 54966.80 88888.00 2020-10-11 19:13:58.000 285 13959.56 93.23 54967.14 88888.00 2020-10-11 19:13:59.000 285 13959.58 93.32 54967.05 88888.00 2020-10-11 19:14:00.000 285 13959.69 93.53 54966.80 88888.00 2020-10-11 19:14:01.000 285 13959.66 93.30 54967.09 88888.00 2020-10-11 19:14:02.000 285 13959.68 93.47 54967.08 88888.00 2020-10-11 19:14:03.000 285 13959.72 93.44 54966.91 88888.00 2020-10-11 19:14:04.000 285 13961.49 95.32 54965.00 88888.00 2020-10-11 19:14:05.000 285 13959.54 93.33 54967.16 88888.00 2020-10-11 19:14:06.000 285 13959.59 93.23 54966.99 88888.00 2020-10-11 19:14:07.000 285 13959.86 93.47 54967.00 88888.00 2020-10-11 19:14:08.000 285 13959.62 93.53 54967.03 88888.00 2020-10-11 19:14:09.000 285 13960.61 94.58 54966.07 88888.00 2020-10-11 19:14:10.000 285 13960.53 94.23 54966.25 88888.00 2020-10-11 19:14:11.000 285 13959.79 93.48 54966.90 88888.00 2020-10-11 19:14:12.000 285 13959.74 93.31 54967.01 88888.00 2020-10-11 19:14:13.000 285 13959.83 93.58 54966.98 88888.00 2020-10-11 19:14:14.000 285 13959.71 93.38 54967.12 88888.00 2020-10-11 19:14:15.000 285 13959.77 93.69 54967.10 88888.00 2020-10-11 19:14:16.000 285 13959.82 93.57 54966.98 88888.00 2020-10-11 19:14:17.000 285 13960.44 94.26 54966.23 88888.00 2020-10-11 19:14:18.000 285 13961.58 95.40 54965.06 88888.00 2020-10-11 19:14:19.000 285 13959.71 93.44 54967.13 88888.00 2020-10-11 19:14:20.000 285 13959.95 93.74 54966.96 88888.00 2020-10-11 19:14:21.000 285 13959.69 93.69 54967.21 88888.00 2020-10-11 19:14:22.000 285 13959.78 93.47 54967.03 88888.00 2020-10-11 19:14:23.000 285 13960.91 94.65 54966.00 88888.00 2020-10-11 19:14:24.000 285 13960.69 94.54 54966.27 88888.00 2020-10-11 19:14:25.000 285 13959.80 93.71 54967.23 88888.00 2020-10-11 19:14:26.000 285 13959.84 93.70 54967.06 88888.00 2020-10-11 19:14:27.000 285 13960.00 93.60 54966.98 88888.00 2020-10-11 19:14:28.000 285 13959.96 93.69 54966.97 88888.00 2020-10-11 19:14:29.000 285 13960.03 93.87 54967.08 88888.00 2020-10-11 19:14:30.000 285 13960.08 93.73 54967.02 88888.00 2020-10-11 19:14:31.000 285 13959.88 93.80 54967.26 88888.00 2020-10-11 19:14:32.000 285 13959.89 93.67 54967.17 88888.00 2020-10-11 19:14:33.000 285 13959.89 93.68 54967.16 88888.00 2020-10-11 19:14:34.000 285 13960.04 93.84 54967.13 88888.00 2020-10-11 19:14:35.000 285 13960.01 93.59 54967.12 88888.00 2020-10-11 19:14:36.000 285 13960.13 94.06 54967.12 88888.00 2020-10-11 19:14:37.000 285 13960.03 93.80 54967.18 88888.00 2020-10-11 19:14:38.000 285 13960.00 93.80 54967.13 88888.00 2020-10-11 19:14:39.000 285 13960.10 93.74 54967.10 88888.00 2020-10-11 19:14:40.000 285 13960.14 93.74 54967.00 88888.00 2020-10-11 19:14:41.000 285 13960.16 93.74 54967.18 88888.00 2020-10-11 19:14:42.000 285 13960.16 93.79 54967.37 88888.00 2020-10-11 19:14:43.000 285 13960.01 93.83 54967.35 88888.00 2020-10-11 19:14:44.000 285 13960.23 93.89 54967.05 88888.00 2020-10-11 19:14:45.000 285 13959.98 93.71 54967.33 88888.00 2020-10-11 19:14:46.000 285 13960.36 94.21 54966.91 88888.00 2020-10-11 19:14:47.000 285 13961.68 95.32 54965.54 88888.00 2020-10-11 19:14:48.000 285 13960.24 94.01 54967.10 88888.00 2020-10-11 19:14:49.000 285 13960.09 94.02 54967.24 88888.00 2020-10-11 19:14:50.000 285 13960.08 93.79 54967.21 88888.00 2020-10-11 19:14:51.000 285 13960.06 93.76 54967.19 88888.00 2020-10-11 19:14:52.000 285 13961.88 95.65 54965.26 88888.00 2020-10-11 19:14:53.000 285 13960.42 94.09 54966.86 88888.00 2020-10-11 19:14:54.000 285 13960.15 94.00 54967.26 88888.00 2020-10-11 19:14:55.000 285 13960.31 94.06 54967.00 88888.00 2020-10-11 19:14:56.000 285 13960.28 93.93 54967.15 88888.00 2020-10-11 19:14:57.000 285 13960.11 94.02 54967.29 88888.00 2020-10-11 19:14:58.000 285 13960.25 94.10 54967.10 88888.00 2020-10-11 19:14:59.000 285 13960.21 93.90 54967.19 88888.00 2020-10-11 19:15:00.000 285 13960.42 94.12 54967.14 88888.00 2020-10-11 19:15:01.000 285 13960.30 94.18 54967.03 88888.00 2020-10-11 19:15:02.000 285 13960.22 93.99 54967.18 88888.00 2020-10-11 19:15:03.000 285 13960.68 94.56 54966.79 88888.00 2020-10-11 19:15:04.000 285 13961.98 95.92 54965.28 88888.00 2020-10-11 19:15:05.000 285 13960.26 94.00 54967.11 88888.00 2020-10-11 19:15:06.000 285 13960.26 94.11 54967.16 88888.00 2020-10-11 19:15:07.000 285 13960.33 94.11 54967.07 88888.00 2020-10-11 19:15:08.000 285 13960.45 94.21 54966.90 88888.00 2020-10-11 19:15:09.000 285 13961.94 95.85 54965.29 88888.00 2020-10-11 19:15:10.000 285 13960.36 94.14 54966.96 88888.00 2020-10-11 19:15:11.000 285 13960.24 93.89 54966.98 88888.00 2020-10-11 19:15:12.000 285 13960.10 93.95 54967.04 88888.00 2020-10-11 19:15:13.000 285 13960.26 94.01 54966.92 88888.00 2020-10-11 19:15:14.000 285 13960.14 94.08 54966.92 88888.00 2020-10-11 19:15:15.000 285 13960.21 94.09 54967.10 88888.00 2020-10-11 19:15:16.000 285 13960.12 93.91 54967.18 88888.00 2020-10-11 19:15:17.000 285 13960.10 93.99 54967.03 88888.00 2020-10-11 19:15:18.000 285 13960.14 94.11 54966.89 88888.00 2020-10-11 19:15:19.000 285 13959.96 93.94 54967.03 88888.00 2020-10-11 19:15:20.000 285 13960.04 94.10 54967.03 88888.00 2020-10-11 19:15:21.000 285 13961.39 95.32 54965.57 88888.00 2020-10-11 19:15:22.000 285 13960.46 94.46 54966.60 88888.00 2020-10-11 19:15:23.000 285 13960.00 93.87 54967.15 88888.00 2020-10-11 19:15:24.000 285 13960.04 94.03 54966.90 88888.00 2020-10-11 19:15:25.000 285 13959.88 93.95 54966.99 88888.00 2020-10-11 19:15:26.000 285 13960.01 94.07 54966.84 88888.00 2020-10-11 19:15:27.000 285 13959.85 93.85 54966.98 88888.00 2020-10-11 19:15:28.000 285 13959.90 94.14 54966.87 88888.00 2020-10-11 19:15:29.000 285 13959.99 94.02 54966.83 88888.00 2020-10-11 19:15:30.000 285 13959.69 93.90 54966.97 88888.00 2020-10-11 19:15:31.000 285 13959.95 94.07 54966.63 88888.00 2020-10-11 19:15:32.000 285 13959.81 94.02 54966.93 88888.00 2020-10-11 19:15:33.000 285 13959.72 94.05 54966.97 88888.00 2020-10-11 19:15:34.000 285 13959.70 93.87 54966.90 88888.00 2020-10-11 19:15:35.000 285 13959.83 94.32 54966.70 88888.00 2020-10-11 19:15:36.000 285 13961.40 95.64 54965.05 88888.00 2020-10-11 19:15:37.000 285 13959.68 93.96 54966.80 88888.00 2020-10-11 19:15:38.000 285 13959.76 93.98 54966.69 88888.00 2020-10-11 19:15:39.000 285 13959.64 93.92 54966.71 88888.00 2020-10-11 19:15:40.000 285 13959.69 94.18 54966.82 88888.00 2020-10-11 19:15:41.000 285 13960.60 94.96 54965.78 88888.00 2020-10-11 19:15:42.000 285 13960.62 94.88 54965.95 88888.00 2020-10-11 19:15:43.000 285 13959.55 94.04 54966.74 88888.00 2020-10-11 19:15:44.000 285 13959.67 94.01 54966.65 88888.00 2020-10-11 19:15:45.000 285 13959.66 94.02 54966.64 88888.00 2020-10-11 19:15:46.000 285 13959.65 93.88 54966.81 88888.00 2020-10-11 19:15:47.000 285 13959.42 93.95 54966.75 88888.00 2020-10-11 19:15:48.000 285 13961.41 95.99 54964.96 88888.00 2020-10-11 19:15:49.000 285 13960.15 94.73 54965.98 88888.00 2020-10-11 19:15:50.000 285 13959.65 94.00 54966.50 88888.00 2020-10-11 19:15:51.000 285 13959.32 93.96 54966.76 88888.00 2020-10-11 19:15:52.000 285 13959.58 94.11 54966.79 88888.00 2020-10-11 19:15:53.000 285 13960.18 94.83 54965.68 88888.00 2020-10-11 19:15:54.000 285 13960.26 94.84 54965.61 88888.00 2020-10-11 19:15:55.000 285 13959.33 94.13 54966.59 88888.00 2020-10-11 19:15:56.000 285 13959.32 94.16 54966.49 88888.00 2020-10-11 19:15:57.000 285 13959.14 93.90 54966.59 88888.00 2020-10-11 19:15:58.000 285 13959.19 93.81 54966.70 88888.00 2020-10-11 19:15:59.000 285 13959.24 94.02 54966.68 88888.00 2020-10-11 19:16:00.000 285 13959.29 94.08 54966.37 88888.00 2020-10-11 19:16:01.000 285 13959.55 94.17 54966.11 88888.00 2020-10-11 19:16:02.000 285 13959.55 94.10 54966.25 88888.00 2020-10-11 19:16:03.000 285 13959.34 94.30 54966.21 88888.00 2020-10-11 19:16:04.000 285 13959.42 94.32 54966.06 88888.00 2020-10-11 19:16:05.000 285 13959.54 94.30 54965.95 88888.00 2020-10-11 19:16:06.000 285 13959.33 94.07 54966.22 88888.00 2020-10-11 19:16:07.000 285 13959.18 94.10 54966.21 88888.00 2020-10-11 19:16:08.000 285 13959.27 94.05 54966.00 88888.00 2020-10-11 19:16:09.000 285 13959.30 94.07 54966.07 88888.00 2020-10-11 19:16:10.000 285 13960.09 95.00 54965.08 88888.00 2020-10-11 19:16:11.000 285 13960.26 95.12 54965.11 88888.00 2020-10-11 19:16:12.000 285 13959.00 93.96 54966.18 88888.00 2020-10-11 19:16:13.000 285 13959.17 93.92 54966.01 88888.00 2020-10-11 19:16:14.000 285 13958.96 93.97 54966.27 88888.00 2020-10-11 19:16:15.000 285 13958.95 94.05 54966.07 88888.00 2020-10-11 19:16:16.000 285 13959.12 94.05 54965.99 88888.00 2020-10-11 19:16:17.000 285 13958.84 93.85 54966.13 88888.00 2020-10-11 19:16:18.000 285 13958.87 94.05 54966.03 88888.00 2020-10-11 19:16:19.000 285 13958.77 93.86 54965.97 88888.00 2020-10-11 19:16:20.000 285 13960.08 95.36 54964.68 88888.00 2020-10-11 19:16:21.000 285 13959.06 94.42 54965.73 88888.00 2020-10-11 19:16:22.000 285 13958.54 93.89 54966.16 88888.00 2020-10-11 19:16:23.000 285 13958.43 93.97 54966.15 88888.00 2020-10-11 19:16:24.000 285 13958.42 93.97 54966.14 88888.00 2020-10-11 19:16:25.000 285 13958.74 94.13 54965.83 88888.00 2020-10-11 19:16:26.000 285 13960.15 95.66 54964.51 88888.00 2020-10-11 19:16:27.000 285 13958.29 93.91 54966.13 88888.00 2020-10-11 19:16:28.000 285 13958.53 94.04 54965.91 88888.00 2020-10-11 19:16:29.000 285 13958.35 93.90 54965.93 88888.00 2020-10-11 19:16:30.000 285 13958.41 94.22 54966.02 88888.00 2020-10-11 19:16:31.000 285 13958.44 94.18 54965.76 88888.00 2020-10-11 19:16:32.000 285 13958.05 93.99 54966.13 88888.00 2020-10-11 19:16:33.000 285 13958.15 94.19 54965.86 88888.00 2020-10-11 19:16:34.000 285 13957.96 94.06 54966.15 88888.00 2020-10-11 19:16:35.000 285 13958.15 94.07 54965.88 88888.00 2020-10-11 19:16:36.000 285 13958.10 93.94 54965.86 88888.00 2020-10-11 19:16:37.000 285 13957.93 93.94 54966.10 88888.00 2020-10-11 19:16:38.000 285 13958.09 94.07 54965.79 88888.00 2020-10-11 19:16:39.000 285 13957.91 94.13 54965.87 88888.00 2020-10-11 19:16:40.000 285 13957.83 93.93 54965.96 88888.00 2020-10-11 19:16:41.000 285 13958.69 94.79 54964.93 88888.00 2020-10-11 19:16:42.000 285 13959.56 95.69 54964.01 88888.00 2020-10-11 19:16:43.000 285 13957.74 93.83 54965.83 88888.00 2020-10-11 19:16:44.000 285 13957.68 93.89 54965.93 88888.00 2020-10-11 19:16:45.000 285 13957.66 93.93 54965.88 88888.00 2020-10-11 19:16:46.000 285 13957.77 93.82 54965.87 88888.00 2020-10-11 19:16:47.000 285 13958.16 94.55 54965.20 88888.00 2020-10-11 19:16:48.000 285 13958.86 95.25 54964.61 88888.00 2020-10-11 19:16:49.000 285 13957.58 93.77 54965.83 88888.00 2020-10-11 19:16:50.000 285 13957.59 93.95 54965.87 88888.00 2020-10-11 19:16:51.000 285 13957.64 94.12 54965.79 88888.00 2020-10-11 19:16:52.000 285 13957.48 93.78 54965.76 88888.00 2020-10-11 19:16:53.000 285 13957.61 94.15 54965.81 88888.00 2020-10-11 19:16:54.000 285 13957.42 93.90 54965.76 88888.00 2020-10-11 19:16:55.000 285 13957.49 93.86 54965.69 88888.00 2020-10-11 19:16:56.000 285 13957.83 94.19 54965.60 88888.00 2020-10-11 19:16:57.000 285 13957.51 94.08 54965.65 88888.00 2020-10-11 19:16:58.000 285 13957.64 94.09 54965.48 88888.00 2020-10-11 19:16:59.000 285 13957.65 94.07 54965.54 88888.00 2020-10-11 19:17:00.000 285 13957.61 94.16 54965.50 88888.00 2020-10-11 19:17:01.000 285 13957.71 94.14 54965.44 88888.00 2020-10-11 19:17:02.000 285 13957.71 94.17 54965.47 88888.00 2020-10-11 19:17:03.000 285 13957.54 94.09 54965.66 88888.00 2020-10-11 19:17:04.000 285 13957.62 94.21 54965.43 88888.00 2020-10-11 19:17:05.000 285 13957.56 94.04 54965.57 88888.00 2020-10-11 19:17:06.000 285 13957.62 94.26 54965.56 88888.00 2020-10-11 19:17:07.000 285 13957.65 94.25 54965.44 88888.00 2020-10-11 19:17:08.000 285 13957.68 94.09 54965.51 88888.00 2020-10-11 19:17:09.000 285 13957.76 94.38 54965.29 88888.00 2020-10-11 19:17:10.000 285 13958.09 94.75 54965.23 88888.00 2020-10-11 19:17:11.000 285 13959.03 95.89 54963.94 88888.00 2020-10-11 19:17:12.000 285 13957.66 94.43 54965.41 88888.00 2020-10-11 19:17:13.000 285 13957.65 94.23 54965.45 88888.00 2020-10-11 19:17:14.000 285 13957.64 94.30 54965.41 88888.00 2020-10-11 19:17:15.000 285 13957.49 94.35 54965.60 88888.00 2020-10-11 19:17:16.000 285 13959.35 96.23 54963.50 88888.00 2020-10-11 19:17:17.000 285 13957.54 94.33 54965.54 88888.00 2020-10-11 19:17:18.000 285 13957.67 94.52 54965.53 88888.00 2020-10-11 19:17:19.000 285 13957.64 94.61 54965.50 88888.00 2020-10-11 19:17:20.000 285 13957.52 94.49 54965.69 88888.00 2020-10-11 19:17:21.000 285 13957.75 94.61 54965.41 88888.00 2020-10-11 19:17:22.000 285 13957.72 94.56 54965.40 88888.00 2020-10-11 19:17:23.000 285 13957.75 94.58 54965.52 88888.00 2020-10-11 19:17:24.000 285 13957.60 94.59 54965.43 88888.00 2020-10-11 19:17:25.000 285 13957.50 94.31 54965.48 88888.00 2020-10-11 19:17:26.000 285 13957.73 94.61 54965.49 88888.00 2020-10-11 19:17:27.000 285 13957.57 94.64 54965.44 88888.00 2020-10-11 19:17:28.000 285 13957.62 94.58 54965.53 88888.00 2020-10-11 19:17:29.000 285 13957.63 94.57 54965.52 88888.00 2020-10-11 19:17:30.000 285 13957.57 94.55 54965.61 88888.00 2020-10-11 19:17:31.000 285 13958.18 95.28 54964.97 88888.00 2020-10-11 19:17:32.000 285 13959.66 96.53 54963.38 88888.00 2020-10-11 19:17:33.000 285 13957.68 94.65 54965.61 88888.00 2020-10-11 19:17:34.000 285 13957.60 94.63 54965.54 88888.00 2020-10-11 19:17:35.000 285 13957.78 94.64 54965.31 88888.00 2020-10-11 19:17:36.000 285 13957.91 94.60 54965.28 88888.00 2020-10-11 19:17:37.000 285 13959.53 96.44 54963.56 88888.00 2020-10-11 19:17:38.000 285 13957.85 94.70 54965.39 88888.00 2020-10-11 19:17:39.000 285 13957.79 94.43 54965.48 88888.00 2020-10-11 19:17:40.000 285 13957.90 94.74 54965.30 88888.00 2020-10-11 19:17:41.000 285 13957.82 94.66 54965.45 88888.00 2020-10-11 19:17:42.000 285 13958.14 94.75 54965.13 88888.00 2020-10-11 19:17:43.000 285 13957.99 94.73 54965.36 88888.00 2020-10-11 19:17:44.000 285 13957.82 94.59 54965.48 88888.00 2020-10-11 19:17:45.000 285 13958.11 94.50 54965.22 88888.00 2020-10-11 19:17:46.000 285 13958.11 94.82 54965.28 88888.00 2020-10-11 19:17:47.000 285 13957.82 94.41 54965.51 88888.00 2020-10-11 19:17:48.000 285 13957.92 94.53 54965.25 88888.00 2020-10-11 19:17:49.000 285 13957.80 94.52 54965.54 88888.00 2020-10-11 19:17:50.000 285 13957.77 94.45 54965.43 88888.00 2020-10-11 19:17:51.000 285 13958.08 94.46 54965.37 88888.00 2020-10-11 19:17:52.000 285 13959.23 95.98 54963.75 88888.00 2020-10-11 19:17:53.000 285 13958.04 94.66 54965.00 88888.00 2020-10-11 19:17:54.000 285 13957.89 94.35 54965.32 88888.00 2020-10-11 19:17:55.000 285 13957.72 94.29 54965.39 88888.00 2020-10-11 19:17:56.000 285 13957.75 94.28 54965.29 88888.00 2020-10-11 19:17:57.000 285 13957.73 94.30 54965.32 88888.00 2020-10-11 19:17:58.000 285 13957.92 94.30 54965.33 88888.00 2020-10-11 19:17:59.000 285 13957.85 94.22 54965.21 88888.00 2020-10-11 19:18:00.000 285 13958.40 94.75 54964.73 88888.00 2020-10-11 19:18:01.000 285 13959.23 95.67 54963.85 88888.00 2020-10-11 19:18:02.000 285 13957.98 94.15 54965.04 88888.00 2020-10-11 19:18:03.000 285 13957.76 94.17 54965.35 88888.00 2020-10-11 19:18:04.000 285 13957.87 94.25 54965.23 88888.00 2020-10-11 19:18:05.000 285 13957.95 94.26 54965.16 88888.00 2020-10-11 19:18:06.000 285 13959.23 95.51 54963.75 88888.00 2020-10-11 19:18:07.000 285 13958.43 94.70 54964.72 88888.00 2020-10-11 19:18:08.000 285 13958.16 94.35 54965.16 88888.00 2020-10-11 19:18:09.000 285 13957.96 94.30 54965.21 88888.00 2020-10-11 19:18:10.000 285 13958.17 94.31 54965.12 88888.00 2020-10-11 19:18:11.000 285 13958.25 94.38 54965.23 88888.00 2020-10-11 19:18:12.000 285 13958.16 94.48 54965.19 88888.00 2020-10-11 19:18:13.000 285 13958.42 94.65 54965.03 88888.00 2020-10-11 19:18:14.000 285 13958.35 94.36 54965.24 88888.00 2020-10-11 19:18:15.000 285 13959.89 95.85 54963.81 88888.00 2020-10-11 19:18:16.000 285 13958.99 95.06 54964.85 88888.00 2020-10-11 19:18:17.000 285 13958.68 94.55 54965.11 88888.00 2020-10-11 19:18:18.000 285 13958.78 94.59 54965.29 88888.00 2020-10-11 19:18:19.000 285 13958.67 94.55 54965.38 88888.00 2020-10-11 19:18:20.000 285 13959.41 95.20 54964.59 88888.00 2020-10-11 19:18:21.000 285 13960.61 96.31 54963.44 88888.00 2020-10-11 19:18:22.000 285 13960.66 96.31 54963.56 88888.00 2020-10-11 19:18:23.000 285 13958.81 94.37 54965.28 88888.00 2020-10-11 19:18:24.000 285 13959.08 94.70 54965.26 88888.00 2020-10-11 19:18:25.000 285 13958.91 94.48 54965.35 88888.00 2020-10-11 19:18:26.000 285 13959.27 94.60 54965.17 88888.00 2020-10-11 19:18:27.000 285 13960.92 96.50 54963.40 88888.00 2020-10-11 19:18:28.000 285 13959.12 94.74 54965.35 88888.00 2020-10-11 19:18:29.000 285 13959.35 94.75 54965.22 88888.00 2020-10-11 19:18:30.000 285 13959.15 94.49 54965.47 88888.00 2020-10-11 19:18:31.000 285 13959.25 94.64 54965.27 88888.00 2020-10-11 19:18:32.000 285 13959.27 94.58 54965.45 88888.00 2020-10-11 19:18:33.000 285 13959.42 94.76 54965.37 88888.00 2020-10-11 19:18:34.000 285 13959.42 94.54 54965.40 88888.00 2020-10-11 19:18:35.000 285 13959.54 94.60 54965.41 88888.00 2020-10-11 19:18:36.000 285 13959.54 94.68 54965.52 88888.00 2020-10-11 19:18:37.000 285 13959.52 94.55 54965.42 88888.00 2020-10-11 19:18:38.000 285 13959.64 94.72 54965.46 88888.00 2020-10-11 19:18:39.000 285 13960.61 95.75 54964.43 88888.00 2020-10-11 19:18:40.000 285 13960.77 95.67 54964.42 88888.00 2020-10-11 19:18:41.000 285 13959.71 94.64 54965.61 88888.00 2020-10-11 19:18:42.000 285 13959.80 94.51 54965.46 88888.00 2020-10-11 19:18:43.000 285 13959.89 94.61 54965.57 88888.00 2020-10-11 19:18:44.000 285 13960.08 94.88 54965.51 88888.00 2020-10-11 19:18:45.000 285 13960.01 94.76 54965.62 88888.00 2020-10-11 19:18:46.000 285 13960.33 94.79 54965.33 88888.00 2020-10-11 19:18:47.000 285 13960.26 94.87 54965.47 88888.00 2020-10-11 19:18:48.000 285 13960.25 94.90 54965.64 88888.00 2020-10-11 19:18:49.000 285 13960.61 94.84 54965.37 88888.00 2020-10-11 19:18:50.000 285 13960.78 94.97 54965.36 88888.00 2020-10-11 19:18:51.000 285 13960.71 95.13 54965.62 88888.00 2020-10-11 19:18:52.000 285 13960.69 95.01 54965.54 88888.00 2020-10-11 19:18:53.000 285 13960.90 94.91 54965.52 88888.00 2020-10-11 19:18:54.000 285 13962.89 96.83 54963.62 88888.00 2020-10-11 19:18:55.000 285 13961.03 95.11 54965.69 88888.00 2020-10-11 19:18:56.000 285 13961.07 95.16 54965.63 88888.00 2020-10-11 19:18:57.000 285 13961.12 95.00 54965.71 88888.00 2020-10-11 19:18:58.000 285 13961.30 95.26 54965.63 88888.00 2020-10-11 19:18:59.000 285 13962.47 96.38 54964.56 88888.00 2020-10-11 19:19:00.000 285 13962.12 95.75 54965.09 88888.00 2020-10-11 19:19:01.000 285 13961.57 95.16 54965.81 88888.00 2020-10-11 19:19:02.000 285 13961.32 95.10 54965.93 88888.00 2020-10-11 19:19:03.000 285 13962.26 95.82 54965.13 88888.00 2020-10-11 19:19:04.000 285 13963.41 97.20 54964.04 88888.00 2020-10-11 19:19:05.000 285 13961.69 95.23 54965.90 88888.00 2020-10-11 19:19:06.000 285 13961.94 95.31 54965.76 88888.00 2020-10-11 19:19:07.000 285 13961.96 95.43 54965.96 88888.00 2020-10-11 19:19:08.000 285 13962.10 95.61 54965.81 88888.00 2020-10-11 19:19:09.000 285 13963.82 97.14 54964.25 88888.00 2020-10-11 19:19:10.000 285 13962.14 95.50 54966.12 88888.00 2020-10-11 19:19:11.000 285 13962.17 95.58 54965.99 88888.00 2020-10-11 19:19:12.000 285 13962.28 95.50 54965.91 88888.00 2020-10-11 19:19:13.000 285 13962.34 95.45 54965.96 88888.00 2020-10-11 19:19:14.000 285 13962.28 95.44 54966.21 88888.00 2020-10-11 19:19:15.000 285 13962.49 95.70 54966.05 88888.00 2020-10-11 19:19:16.000 285 13962.60 95.66 54965.96 88888.00 2020-10-11 19:19:17.000 285 13962.45 95.64 54966.24 88888.00 2020-10-11 19:19:18.000 285 13962.53 95.66 54966.15 88888.00 2020-10-11 19:19:19.000 285 13962.41 95.56 54966.31 88888.00 2020-10-11 19:19:20.000 285 13962.62 95.62 54966.16 88888.00 2020-10-11 19:19:21.000 285 13962.61 95.68 54966.22 88888.00 2020-10-11 19:19:22.000 285 13962.45 95.54 54966.46 88888.00 2020-10-11 19:19:23.000 285 13962.52 95.56 54966.32 88888.00 2020-10-11 19:19:24.000 285 13962.70 95.61 54966.41 88888.00 2020-10-11 19:19:25.000 285 13962.65 95.71 54966.18 88888.00 2020-10-11 19:19:26.000 285 13962.70 95.51 54966.52 88888.00 2020-10-11 19:19:27.000 285 13962.72 95.73 54966.48 88888.00 2020-10-11 19:19:28.000 285 13962.62 95.63 54966.55 88888.00 2020-10-11 19:19:29.000 285 13962.76 95.56 54966.45 88888.00 2020-10-11 19:19:30.000 285 13963.04 95.91 54966.43 88888.00 2020-10-11 19:19:31.000 285 13962.70 95.51 54966.65 88888.00 2020-10-11 19:19:32.000 285 13963.50 96.15 54965.81 88888.00 2020-10-11 19:19:33.000 285 13963.98 96.78 54965.55 88888.00 2020-10-11 19:19:34.000 285 13962.84 95.67 54966.67 88888.00 2020-10-11 19:19:35.000 285 13963.09 95.86 54966.53 88888.00 2020-10-11 19:19:36.000 285 13963.01 95.49 54966.70 88888.00 2020-10-11 19:19:37.000 285 13963.19 95.70 54966.65 88888.00 2020-10-11 19:19:38.000 285 13964.69 97.23 54965.24 88888.00 2020-10-11 19:19:39.000 285 13963.67 96.14 54966.47 88888.00 2020-10-11 19:19:40.000 285 13963.28 95.71 54966.78 88888.00 2020-10-11 19:19:41.000 285 13963.26 95.63 54966.70 88888.00 2020-10-11 19:19:42.000 285 13963.38 95.70 54966.82 88888.00 2020-10-11 19:19:43.000 285 13963.37 95.60 54966.93 88888.00 2020-10-11 19:19:44.000 285 13963.45 95.71 54966.72 88888.00 2020-10-11 19:19:45.000 285 13963.55 95.58 54966.85 88888.00 2020-10-11 19:19:46.000 285 13963.76 95.85 54966.81 88888.00 2020-10-11 19:19:47.000 285 13963.73 95.81 54966.71 88888.00 2020-10-11 19:19:48.000 285 13963.68 95.65 54966.86 88888.00 2020-10-11 19:19:49.000 285 13963.82 95.93 54966.90 88888.00 2020-10-11 19:19:50.000 285 13963.78 95.74 54966.85 88888.00 2020-10-11 19:19:51.000 285 13964.07 95.79 54966.82 88888.00 2020-10-11 19:19:52.000 285 13965.72 97.45 54965.35 88888.00 2020-10-11 19:19:53.000 285 13964.83 96.66 54966.12 88888.00 2020-10-11 19:19:54.000 285 13964.02 95.82 54967.06 88888.00 2020-10-11 19:19:55.000 285 13964.12 95.77 54967.06 88888.00 2020-10-11 19:19:56.000 285 13964.16 95.88 54967.03 88888.00 2020-10-11 19:19:57.000 285 13964.18 95.65 54967.14 88888.00 2020-10-11 19:19:58.000 285 13965.96 97.73 54965.36 88888.00 2020-10-11 19:19:59.000 285 13964.26 95.95 54967.00 88888.00 2020-10-11 19:20:00.000 285 13964.21 95.87 54967.27 88888.00 2020-10-11 19:20:01.000 285 13964.25 95.91 54967.09 88888.00 2020-10-11 19:20:02.000 285 13964.32 95.93 54967.22 88888.00 2020-10-11 19:20:03.000 285 13964.20 95.79 54967.34 88888.00 2020-10-11 19:20:04.000 285 13964.31 95.89 54967.21 88888.00 2020-10-11 19:20:05.000 285 13964.27 95.92 54967.31 88888.00 2020-10-11 19:20:06.000 285 13964.46 96.04 54967.24 88888.00 2020-10-11 19:20:07.000 285 13965.65 97.32 54966.06 88888.00 2020-10-11 19:20:08.000 285 13964.90 96.43 54966.75 88888.00 2020-10-11 19:20:09.000 285 13964.28 95.95 54967.41 88888.00 2020-10-11 19:20:10.000 285 13964.40 95.93 54967.28 88888.00 2020-10-11 19:20:11.000 285 13964.41 96.04 54967.50 88888.00 2020-10-11 19:20:12.000 285 13964.31 95.84 54967.51 88888.00 2020-10-11 19:20:13.000 285 13964.36 95.80 54967.57 88888.00 2020-10-11 19:20:14.000 285 13964.30 96.02 54967.53 88888.00 2020-10-11 19:20:15.000 285 13964.54 96.04 54967.40 88888.00 2020-10-11 19:20:16.000 285 13964.44 96.14 54967.47 88888.00 2020-10-11 19:20:17.000 285 13964.34 95.88 54967.46 88888.00 2020-10-11 19:20:18.000 285 13964.55 96.14 54967.45 88888.00 2020-10-11 19:20:19.000 285 13964.46 96.07 54967.50 88888.00 2020-10-11 19:20:20.000 285 13964.46 95.98 54967.59 88888.00 2020-10-11 19:20:21.000 285 13964.56 96.23 54967.44 88888.00 2020-10-11 19:20:22.000 285 13966.08 97.65 54965.91 88888.00 2020-10-11 19:20:23.000 285 13964.54 95.91 54967.60 88888.00 2020-10-11 19:20:24.000 285 13964.49 96.10 54967.60 88888.00 2020-10-11 19:20:25.000 285 13964.40 95.78 54967.76 88888.00 2020-10-11 19:20:26.000 285 13964.53 95.97 54967.69 88888.00 2020-10-11 19:20:27.000 285 13965.37 96.79 54966.86 88888.00 2020-10-11 19:20:28.000 285 13965.61 96.83 54966.60 88888.00 2020-10-11 19:20:29.000 285 13964.38 95.82 54967.96 88888.00 2020-10-11 19:20:30.000 285 13964.50 96.01 54967.70 88888.00 2020-10-11 19:20:31.000 285 13964.50 95.89 54967.82 88888.00 2020-10-11 19:20:32.000 285 13964.52 95.77 54967.74 88888.00 2020-10-11 19:20:33.000 285 13964.66 95.99 54967.79 88888.00 2020-10-11 19:20:34.000 285 13964.56 96.10 54967.75 88888.00 2020-10-11 19:20:35.000 285 13964.50 96.02 54967.64 88888.00 2020-10-11 19:20:36.000 285 13964.56 95.91 54967.71 88888.00 2020-10-11 19:20:37.000 285 13964.32 95.87 54968.03 88888.00 2020-10-11 19:20:38.000 285 13964.34 95.86 54967.88 88888.00 2020-10-11 19:20:39.000 285 13964.62 95.91 54967.76 88888.00 2020-10-11 19:20:40.000 285 13964.50 95.83 54967.77 88888.00 2020-10-11 19:20:41.000 285 13964.54 95.96 54967.79 88888.00 2020-10-11 19:20:42.000 285 13964.67 96.16 54967.58 88888.00 2020-10-11 19:20:43.000 285 13966.57 98.04 54965.68 88888.00 2020-10-11 19:20:44.000 285 13964.74 96.19 54967.67 88888.00 2020-10-11 19:20:45.000 285 13964.48 96.00 54967.93 88888.00 2020-10-11 19:20:46.000 285 13964.33 95.82 54968.06 88888.00 2020-10-11 19:20:47.000 285 13964.46 95.84 54967.88 88888.00 2020-10-11 19:20:48.000 285 13965.77 97.16 54966.69 88888.00 2020-10-11 19:20:49.000 285 13964.89 96.35 54967.57 88888.00 2020-10-11 19:20:50.000 285 13964.34 95.79 54968.04 88888.00 2020-10-11 19:20:51.000 285 13964.45 95.71 54967.91 88888.00 2020-10-11 19:20:52.000 285 13964.46 95.86 54967.88 88888.00 2020-10-11 19:20:53.000 285 13964.46 95.83 54968.02 88888.00 2020-10-11 19:20:54.000 285 13964.31 95.90 54968.04 88888.00 2020-10-11 19:20:55.000 285 13964.25 95.62 54968.07 88888.00 2020-10-11 19:20:56.000 285 13964.34 95.73 54968.06 88888.00 2020-10-11 19:20:57.000 285 13964.40 95.84 54968.02 88888.00 2020-10-11 19:20:58.000 285 13964.32 95.71 54968.04 88888.00 2020-10-11 19:20:59.000 285 13964.43 95.84 54967.96 88888.00 2020-10-11 19:21:00.000 285 13964.33 95.97 54968.06 88888.00 2020-10-11 19:21:01.000 285 13964.19 95.89 54968.10 88888.00 2020-10-11 19:21:02.000 285 13964.27 95.78 54967.94 88888.00 2020-10-11 19:21:03.000 285 13964.32 95.81 54967.96 88888.00 2020-10-11 19:21:04.000 285 13964.05 95.80 54968.11 88888.00 2020-10-11 19:21:05.000 285 13964.12 95.83 54968.04 88888.00 2020-10-11 19:21:06.000 285 13964.32 95.78 54967.86 88888.00 2020-10-11 19:21:07.000 285 13964.09 95.86 54968.04 88888.00 2020-10-11 19:21:08.000 285 13964.02 95.82 54968.03 88888.00 2020-10-11 19:21:09.000 285 13964.13 95.79 54967.95 88888.00 2020-10-11 19:21:10.000 285 13963.99 95.61 54968.29 88888.00 2020-10-11 19:21:11.000 285 13964.16 96.03 54968.03 88888.00 2020-10-11 19:21:12.000 285 13965.73 97.49 54966.21 88888.00 2020-10-11 19:21:13.000 285 13963.71 95.66 54968.25 88888.00 2020-10-11 19:21:14.000 285 13963.93 95.76 54968.05 88888.00 2020-10-11 19:21:15.000 285 13963.97 95.77 54967.91 88888.00 2020-10-11 19:21:16.000 285 13963.83 95.58 54968.13 88888.00 2020-10-11 19:21:17.000 285 13965.89 97.91 54965.87 88888.00 2020-10-11 19:21:18.000 285 13963.70 95.79 54968.09 88888.00 2020-10-11 19:21:19.000 285 13963.72 95.72 54968.02 88888.00 2020-10-11 19:21:20.000 285 13963.80 95.84 54967.96 88888.00 2020-10-11 19:21:21.000 285 13963.62 95.83 54968.16 88888.00 2020-10-11 19:21:22.000 285 13963.64 95.87 54967.92 88888.00 2020-10-11 19:21:23.000 285 13963.66 95.68 54967.99 88888.00 2020-10-11 19:21:24.000 285 13963.65 95.80 54968.05 88888.00 2020-10-11 19:21:25.000 285 13963.66 95.86 54968.21 88888.00 2020-10-11 19:21:26.000 285 13963.40 95.62 54968.07 88888.00 2020-10-11 19:21:27.000 285 13965.11 97.58 54966.24 88888.00 2020-10-11 19:21:28.000 285 13964.17 96.35 54967.36 88888.00 2020-10-11 19:21:29.000 285 13963.65 95.90 54967.82 88888.00 2020-10-11 19:21:30.000 285 13963.59 95.99 54967.91 88888.00 2020-10-11 19:21:31.000 285 13963.44 95.77 54967.98 88888.00 2020-10-11 19:21:32.000 285 13963.34 95.72 54967.90 88888.00 2020-10-11 19:21:33.000 285 13965.35 97.77 54965.94 88888.00 2020-10-11 19:21:34.000 285 13963.31 95.70 54967.92 88888.00 2020-10-11 19:21:35.000 285 13963.45 95.93 54968.06 88888.00 2020-10-11 19:21:36.000 285 13963.27 95.79 54968.16 88888.00 2020-10-11 19:21:37.000 285 13963.45 96.04 54967.61 88888.00 2020-10-11 19:21:38.000 285 13963.41 95.83 54967.84 88888.00 2020-10-11 19:21:39.000 285 13963.20 95.88 54968.11 88888.00 2020-10-11 19:21:40.000 285 13963.28 96.00 54967.76 88888.00 2020-10-11 19:21:41.000 285 13963.11 95.81 54967.86 88888.00 2020-10-11 19:21:42.000 285 13963.19 96.05 54967.90 88888.00 2020-10-11 19:21:43.000 285 13963.20 95.84 54967.92 88888.00 2020-10-11 19:21:44.000 285 13963.20 95.91 54967.90 88888.00 2020-10-11 19:21:45.000 285 13963.33 96.17 54967.61 88888.00 2020-10-11 19:21:46.000 285 13964.71 97.60 54965.97 88888.00 2020-10-11 19:21:47.000 285 13963.21 96.05 54967.54 88888.00 2020-10-11 19:21:48.000 285 13962.99 95.98 54967.89 88888.00 2020-10-11 19:21:49.000 285 13963.07 95.85 54967.66 88888.00 2020-10-11 19:21:50.000 285 13963.12 95.93 54967.62 88888.00 2020-10-11 19:21:51.000 285 13962.88 95.81 54968.04 88888.00 2020-10-11 19:21:52.000 285 13963.01 96.04 54967.68 88888.00 2020-10-11 19:21:53.000 285 13962.99 95.95 54967.55 88888.00 2020-10-11 19:21:54.000 285 13963.07 96.03 54967.61 88888.00 2020-10-11 19:21:55.000 285 13963.13 96.20 54967.36 88888.00 2020-10-11 19:21:56.000 285 13964.27 97.49 54965.93 88888.00 2020-10-11 19:21:57.000 285 13962.85 95.76 54967.51 88888.00 2020-10-11 19:21:58.000 285 13963.06 95.98 54967.39 88888.00 2020-10-11 19:21:59.000 285 13962.95 95.92 54967.49 88888.00 2020-10-11 19:22:00.000 285 13962.77 95.98 54967.60 88888.00 2020-10-11 19:22:01.000 285 13963.97 97.33 54966.20 88888.00 2020-10-11 19:22:02.000 285 13963.74 96.68 54966.50 88888.00 2020-10-11 19:22:03.000 285 13962.81 95.91 54967.63 88888.00 2020-10-11 19:22:04.000 285 13962.77 96.02 54967.30 88888.00 2020-10-11 19:22:05.000 285 13962.72 95.91 54967.53 88888.00 2020-10-11 19:22:06.000 285 13962.85 95.95 54967.34 88888.00 2020-10-11 19:22:07.000 285 13962.84 95.96 54967.32 88888.00 2020-10-11 19:22:08.000 285 13962.72 96.16 54967.38 88888.00 2020-10-11 19:22:09.000 285 13962.68 95.86 54967.26 88888.00 2020-10-11 19:22:10.000 285 13962.77 95.90 54967.32 88888.00 2020-10-11 19:22:11.000 285 13962.68 96.06 54967.33 88888.00 2020-10-11 19:22:12.000 285 13962.66 96.01 54967.38 88888.00 2020-10-11 19:22:13.000 285 13963.13 96.26 54966.82 88888.00 2020-10-11 19:22:14.000 285 13964.95 98.24 54965.07 88888.00 2020-10-11 19:22:15.000 285 13962.90 96.08 54967.03 88888.00 2020-10-11 19:22:16.000 285 13962.87 96.05 54967.23 88888.00 2020-10-11 19:22:17.000 285 13962.77 96.14 54967.20 88888.00 2020-10-11 19:22:18.000 285 13962.69 95.99 54967.14 88888.00 2020-10-11 19:22:19.000 285 13964.02 97.23 54965.88 88888.00 2020-10-11 19:22:20.000 285 13963.24 96.65 54966.74 88888.00 2020-10-11 19:22:21.000 285 13962.65 95.97 54967.12 88888.00 2020-10-11 19:22:22.000 285 13962.68 95.96 54967.35 88888.00 2020-10-11 19:22:23.000 285 13962.70 96.19 54967.24 88888.00 2020-10-11 19:22:24.000 285 13962.49 95.93 54967.22 88888.00 2020-10-11 19:22:25.000 285 13962.83 96.01 54967.05 88888.00 2020-10-11 19:22:26.000 285 13962.54 95.92 54967.28 88888.00 2020-10-11 19:22:27.000 285 13962.65 95.87 54967.01 88888.00 2020-10-11 19:22:28.000 285 13962.41 95.86 54967.26 88888.00 2020-10-11 19:22:29.000 285 13962.72 96.06 54966.98 88888.00 2020-10-11 19:22:30.000 285 13962.68 96.04 54966.99 88888.00 2020-10-11 19:22:31.000 285 13962.38 95.89 54967.26 88888.00 2020-10-11 19:22:32.000 285 13962.48 95.75 54967.11 88888.00 2020-10-11 19:22:33.000 285 13962.46 95.75 54967.12 88888.00 2020-10-11 19:22:34.000 285 13962.62 95.94 54967.10 88888.00 2020-10-11 19:22:35.000 285 13963.05 96.45 54966.51 88888.00 2020-10-11 19:22:36.000 285 13963.57 97.05 54965.94 88888.00 2020-10-11 19:22:37.000 285 13962.46 95.64 54967.03 88888.00 2020-10-11 19:22:38.000 285 13962.40 95.69 54967.16 88888.00 2020-10-11 19:22:39.000 285 13962.39 95.86 54966.99 88888.00 2020-10-11 19:22:40.000 285 13962.27 95.65 54967.00 88888.00 2020-10-11 19:22:41.000 285 13962.46 95.83 54966.98 88888.00 2020-10-11 19:22:42.000 285 13962.59 95.83 54967.01 88888.00 2020-10-11 19:22:43.000 285 13964.11 97.39 54965.24 88888.00 2020-10-11 19:22:44.000 285 13962.38 95.88 54966.97 88888.00 2020-10-11 19:22:45.000 285 13962.17 95.62 54967.07 88888.00 2020-10-11 19:22:46.000 285 13962.52 95.79 54966.94 88888.00 2020-10-11 19:22:47.000 285 13962.27 95.74 54967.12 88888.00 2020-10-11 19:22:48.000 285 13964.14 97.62 54965.06 88888.00 2020-10-11 19:22:49.000 285 13962.36 95.68 54967.06 88888.00 2020-10-11 19:22:50.000 285 13962.29 95.87 54967.06 88888.00 2020-10-11 19:22:51.000 285 13962.29 95.70 54967.00 88888.00 2020-10-11 19:22:52.000 285 13962.32 95.74 54967.11 88888.00 2020-10-11 19:22:53.000 285 13962.41 95.80 54966.86 88888.00 2020-10-11 19:22:54.000 285 13962.49 95.79 54966.94 88888.00 2020-10-11 19:22:55.000 285 13962.40 95.86 54967.14 88888.00 2020-10-11 19:22:56.000 285 13962.31 95.79 54966.93 88888.00 2020-10-11 19:22:57.000 285 13962.65 95.91 54966.89 88888.00 2020-10-11 19:22:58.000 285 13962.44 96.01 54966.99 88888.00 2020-10-11 19:22:59.000 285 13962.50 95.78 54966.95 88888.00 2020-10-11 19:23:00.000 285 13962.60 95.98 54966.87 88888.00 2020-10-11 19:23:01.000 285 13962.46 95.68 54967.04 88888.00 2020-10-11 19:23:02.000 285 13964.61 97.94 54965.09 88888.00 2020-10-11 19:23:03.000 285 13963.95 97.29 54965.44 88888.00 2020-10-11 19:23:04.000 285 13962.73 95.75 54966.81 88888.00 2020-10-11 19:23:05.000 285 13962.67 95.97 54966.89 88888.00 2020-10-11 19:23:06.000 285 13962.58 95.75 54967.07 88888.00 2020-10-11 19:23:07.000 285 13962.94 96.18 54966.66 88888.00 2020-10-11 19:23:08.000 285 13964.39 97.52 54965.48 88888.00 2020-10-11 19:23:09.000 285 13962.72 95.99 54966.99 88888.00 2020-10-11 19:23:10.000 285 13962.82 95.89 54966.95 88888.00 2020-10-11 19:23:11.000 285 13962.67 95.87 54967.03 88888.00 2020-10-11 19:23:12.000 285 13962.63 95.92 54967.08 88888.00 2020-10-11 19:23:13.000 285 13962.85 95.91 54966.83 88888.00 2020-10-11 19:23:14.000 285 13962.71 95.78 54967.07 88888.00 2020-10-11 19:23:15.000 285 13962.76 95.96 54967.11 88888.00 2020-10-11 19:23:16.000 285 13963.11 96.29 54966.60 88888.00 2020-10-11 19:23:17.000 285 13964.55 97.48 54965.31 88888.00 2020-10-11 19:23:18.000 285 13962.82 95.91 54966.97 88888.00 2020-10-11 19:23:19.000 285 13963.04 95.95 54966.87 88888.00 2020-10-11 19:23:20.000 285 13962.96 96.09 54966.97 88888.00 2020-10-11 19:23:21.000 285 13963.05 95.81 54966.98 88888.00 2020-10-11 19:23:22.000 285 13962.79 95.77 54967.14 88888.00 2020-10-11 19:23:23.000 285 13963.00 95.74 54967.10 88888.00 2020-10-11 19:23:24.000 285 13962.80 95.66 54967.18 88888.00 2020-10-11 19:23:25.000 285 13963.07 95.81 54967.03 88888.00 2020-10-11 19:23:26.000 285 13962.90 95.64 54967.24 88888.00 2020-10-11 19:23:27.000 285 13963.08 95.86 54967.18 88888.00 2020-10-11 19:23:28.000 285 13962.80 95.71 54967.21 88888.00 2020-10-11 19:23:29.000 285 13963.00 95.68 54967.01 88888.00 2020-10-11 19:23:30.000 285 13963.14 95.62 54967.01 88888.00 2020-10-11 19:23:31.000 285 13964.25 97.03 54965.99 88888.00 2020-10-11 19:23:32.000 285 13963.84 96.58 54966.42 88888.00 2020-10-11 19:23:33.000 285 13963.15 95.61 54967.13 88888.00 2020-10-11 19:23:34.000 285 13963.17 95.70 54967.17 88888.00 2020-10-11 19:23:35.000 285 13963.14 95.69 54967.20 88888.00 2020-10-11 19:23:36.000 285 13964.66 97.03 54965.72 88888.00 2020-10-11 19:23:37.000 285 13963.68 96.40 54966.67 88888.00 2020-10-11 19:23:38.000 285 13963.30 95.76 54967.02 88888.00 2020-10-11 19:23:39.000 285 13963.34 95.75 54967.15 88888.00 2020-10-11 19:23:40.000 285 13963.26 95.84 54967.21 88888.00 2020-10-11 19:23:41.000 285 13963.41 95.67 54967.20 88888.00 2020-10-11 19:23:42.000 285 13963.30 95.64 54967.19 88888.00 2020-10-11 19:23:43.000 285 13963.63 95.62 54967.16 88888.00 2020-10-11 19:23:44.000 285 13963.33 95.76 54967.43 88888.00 2020-10-11 19:23:45.000 285 13963.36 95.60 54967.25 88888.00 2020-10-11 19:23:46.000 285 13963.39 95.56 54967.16 88888.00 2020-10-11 19:23:47.000 285 13963.34 95.70 54967.39 88888.00 2020-10-11 19:23:48.000 285 13963.64 96.01 54967.18 88888.00 2020-10-11 19:23:49.000 285 13963.34 95.72 54967.40 88888.00 2020-10-11 19:23:50.000 285 13963.61 95.78 54967.32 88888.00 2020-10-11 19:23:51.000 285 13963.57 95.71 54967.25 88888.00 2020-10-11 19:23:52.000 285 13963.59 95.96 54967.21 88888.00 2020-10-11 19:23:53.000 285 13963.67 95.96 54967.28 88888.00 2020-10-11 19:23:54.000 285 13963.36 95.68 54967.51 88888.00 2020-10-11 19:23:55.000 285 13965.39 97.67 54965.59 88888.00 2020-10-11 19:23:56.000 285 13964.22 96.40 54966.58 88888.00 2020-10-11 19:23:57.000 285 13963.55 95.70 54967.47 88888.00 2020-10-11 19:23:58.000 285 13963.73 95.87 54967.28 88888.00 2020-10-11 19:23:59.000 285 13963.63 95.81 54967.35 88888.00 2020-10-11 19:24:00.000 285 13964.19 96.26 54966.97 88888.00 2020-10-11 19:24:01.000 285 13965.03 97.38 54966.02 88888.00 2020-10-11 19:24:02.000 285 13963.61 95.80 54967.33 88888.00 2020-10-11 19:24:03.000 285 13963.67 96.03 54967.36 88888.00 2020-10-11 19:24:04.000 285 13963.82 95.87 54967.37 88888.00 2020-10-11 19:24:05.000 285 13964.87 97.21 54966.21 88888.00 2020-10-11 19:24:06.000 285 13964.18 96.50 54966.94 88888.00 2020-10-11 19:24:07.000 285 13963.67 95.86 54967.75 88888.00 2020-10-11 19:24:08.000 285 13963.57 95.92 54967.61 88888.00 2020-10-11 19:24:09.000 285 13963.61 95.91 54967.45 88888.00 2020-10-11 19:24:10.000 285 13963.71 95.87 54967.48 88888.00 2020-10-11 19:24:11.000 285 13963.62 95.81 54967.75 88888.00 2020-10-11 19:24:12.000 285 13963.77 96.12 54967.55 88888.00 2020-10-11 19:24:13.000 285 13963.65 95.64 54967.73 88888.00 2020-10-11 19:24:14.000 285 13963.87 95.93 54967.77 88888.00 2020-10-11 19:24:15.000 285 13963.60 95.74 54967.81 88888.00 2020-10-11 19:24:16.000 285 13963.77 95.99 54967.46 88888.00 2020-10-11 19:24:17.000 285 13963.68 95.86 54967.84 88888.00 2020-10-11 19:24:18.000 285 13963.62 95.73 54967.84 88888.00 2020-10-11 19:24:19.000 285 13963.85 95.93 54967.66 88888.00 2020-10-11 19:24:20.000 285 13963.59 95.82 54968.09 88888.00 2020-10-11 19:24:21.000 285 13963.81 95.95 54967.64 88888.00 2020-10-11 19:24:22.000 285 13963.83 95.88 54967.83 88888.00 2020-10-11 19:24:23.000 285 13963.68 95.89 54967.97 88888.00 2020-10-11 19:24:24.000 285 13964.22 96.32 54967.53 88888.00 2020-10-11 19:24:25.000 285 13965.34 97.39 54966.21 88888.00 2020-10-11 19:24:26.000 285 13963.83 95.83 54967.96 88888.00 2020-10-11 19:24:27.000 285 13963.78 95.90 54967.77 88888.00 2020-10-11 19:24:28.000 285 13964.05 96.10 54967.69 88888.00 2020-10-11 19:24:29.000 285 13963.80 95.80 54967.89 88888.00 2020-10-11 19:24:30.000 285 13965.56 97.58 54965.95 88888.00 2020-10-11 19:24:31.000 285 13964.07 95.92 54967.78 88888.00 2020-10-11 19:24:32.000 285 13963.79 95.77 54968.02 88888.00 2020-10-11 19:24:33.000 285 13964.09 95.87 54967.78 88888.00 2020-10-11 19:24:34.000 285 13963.85 95.73 54967.93 88888.00 2020-10-11 19:24:35.000 285 13964.13 95.82 54967.82 88888.00 2020-10-11 19:24:36.000 285 13964.17 95.91 54967.88 88888.00 2020-10-11 19:24:37.000 285 13963.98 95.81 54967.93 88888.00 2020-10-11 19:24:38.000 285 13963.99 95.65 54967.92 88888.00 2020-10-11 19:24:39.000 285 13963.92 95.83 54967.96 88888.00 2020-10-11 19:24:40.000 285 13964.18 95.85 54967.84 88888.00 2020-10-11 19:24:41.000 285 13964.19 95.86 54967.86 88888.00 2020-10-11 19:24:42.000 285 13963.99 95.78 54968.03 88888.00 2020-10-11 19:24:43.000 285 13964.10 95.85 54967.86 88888.00 2020-10-11 19:24:44.000 285 13965.85 97.61 54966.19 88888.00 2020-10-11 19:24:45.000 285 13964.60 96.37 54967.35 88888.00 2020-10-11 19:24:46.000 285 13964.19 95.83 54967.89 88888.00 2020-10-11 19:24:47.000 285 13963.94 95.80 54968.15 88888.00 2020-10-11 19:24:48.000 285 13964.25 95.93 54967.78 88888.00 2020-10-11 19:24:49.000 285 13965.53 97.33 54966.43 88888.00 2020-10-11 19:24:50.000 285 13964.64 96.40 54967.49 88888.00 2020-10-11 19:24:51.000 285 13964.05 96.04 54967.88 88888.00 2020-10-11 19:24:52.000 285 13964.05 95.76 54967.90 88888.00 2020-10-11 19:24:53.000 285 13964.02 95.81 54968.14 88888.00 2020-10-11 19:24:54.000 285 13964.10 95.98 54967.92 88888.00 2020-10-11 19:24:55.000 285 13964.07 95.90 54967.99 88888.00 2020-10-11 19:24:56.000 285 13964.13 95.94 54968.11 88888.00 2020-10-11 19:24:57.000 285 13964.19 96.07 54967.82 88888.00 2020-10-11 19:24:58.000 285 13963.87 95.90 54968.08 88888.00 2020-10-11 19:24:59.000 285 13964.15 96.02 54968.05 88888.00 2020-10-11 19:25:00.000 285 13964.20 96.06 54967.90 88888.00 2020-10-11 19:25:01.000 285 13964.07 95.81 54967.93 88888.00 2020-10-11 19:25:02.000 285 13964.17 96.03 54968.02 88888.00 2020-10-11 19:25:03.000 285 13963.91 95.83 54968.14 88888.00 2020-10-11 19:25:04.000 285 13964.17 95.83 54968.08 88888.00 2020-10-11 19:25:05.000 285 13964.17 95.95 54967.99 88888.00 2020-10-11 19:25:06.000 285 13964.17 96.00 54968.08 88888.00 2020-10-11 19:25:07.000 285 13964.09 96.06 54968.12 88888.00 2020-10-11 19:25:08.000 285 13964.06 96.01 54967.78 88888.00 2020-10-11 19:25:09.000 285 13964.06 96.05 54967.92 88888.00 2020-10-11 19:25:10.000 285 13964.13 95.87 54968.06 88888.00 2020-10-11 19:25:11.000 285 13964.26 96.09 54967.95 88888.00 2020-10-11 19:25:12.000 285 13963.79 95.94 54968.17 88888.00 2020-10-11 19:25:13.000 285 13965.20 97.33 54966.77 88888.00 2020-10-11 19:25:14.000 285 13964.60 96.70 54967.48 88888.00 2020-10-11 19:25:15.000 285 13963.86 95.90 54968.10 88888.00 2020-10-11 19:25:16.000 285 13964.02 96.02 54968.03 88888.00 2020-10-11 19:25:17.000 285 13963.89 95.98 54968.06 88888.00 2020-10-11 19:25:18.000 285 13964.63 96.55 54967.32 88888.00 2020-10-11 19:25:19.000 285 13965.23 97.24 54966.69 88888.00 2020-10-11 19:25:20.000 285 13964.13 95.99 54968.08 88888.00 2020-10-11 19:25:21.000 285 13964.08 96.06 54968.12 88888.00 2020-10-11 19:25:22.000 285 13964.01 96.06 54968.14 88888.00 2020-10-11 19:25:23.000 285 13964.04 95.90 54967.93 88888.00 2020-10-11 19:25:24.000 285 13964.09 96.01 54968.08 88888.00 2020-10-11 19:25:25.000 285 13964.17 96.21 54968.02 88888.00 2020-10-11 19:25:26.000 285 13963.85 96.01 54968.15 88888.00 2020-10-11 19:25:27.000 285 13964.09 96.08 54967.99 88888.00 2020-10-11 19:25:28.000 285 13964.08 96.08 54968.07 88888.00 2020-10-11 19:25:29.000 285 13964.14 96.17 54968.06 88888.00 2020-10-11 19:25:30.000 285 13964.04 96.20 54968.11 88888.00 2020-10-11 19:25:31.000 285 13963.91 96.03 54968.16 88888.00 2020-10-11 19:25:32.000 285 13963.99 95.93 54968.11 88888.00 2020-10-11 19:25:33.000 285 13964.04 96.04 54968.20 88888.00 2020-10-11 19:25:34.000 285 13963.94 96.02 54967.89 88888.00 2020-10-11 19:25:35.000 285 13965.96 98.15 54966.22 88888.00 2020-10-11 19:25:36.000 285 13964.44 96.68 54967.60 88888.00 2020-10-11 19:25:37.000 285 13964.09 96.17 54968.06 88888.00 2020-10-11 19:25:38.000 285 13963.88 96.23 54968.22 88888.00 2020-10-11 19:25:39.000 285 13964.07 96.19 54967.92 88888.00 2020-10-11 19:25:40.000 285 13965.34 97.39 54966.72 88888.00 2020-10-11 19:25:41.000 285 13964.45 96.76 54967.59 88888.00 2020-10-11 19:25:42.000 285 13963.99 96.26 54968.04 88888.00 2020-10-11 19:25:43.000 285 13963.86 95.97 54968.06 88888.00 2020-10-11 19:25:44.000 285 13964.07 96.22 54968.05 88888.00 2020-10-11 19:25:45.000 285 13963.91 96.25 54968.07 88888.00 2020-10-11 19:25:46.000 285 13964.05 96.24 54968.05 88888.00 2020-10-11 19:25:47.000 285 13964.18 96.44 54968.01 88888.00 2020-10-11 19:25:48.000 285 13965.36 97.73 54966.60 88888.00 2020-10-11 19:25:49.000 285 13963.98 96.19 54968.06 88888.00 2020-10-11 19:25:50.000 285 13963.94 96.25 54968.29 88888.00 2020-10-11 19:25:51.000 285 13964.03 96.28 54968.04 88888.00 2020-10-11 19:25:52.000 285 13964.06 96.15 54967.90 88888.00 2020-10-11 19:25:53.000 285 13964.05 96.35 54968.10 88888.00 2020-10-11 19:25:54.000 285 13963.82 96.21 54968.04 88888.00 2020-10-11 19:25:55.000 285 13963.78 96.30 54968.09 88888.00 2020-10-11 19:25:56.000 285 13964.10 96.25 54967.87 88888.00 2020-10-11 19:25:57.000 285 13964.00 96.13 54968.10 88888.00 2020-10-11 19:25:58.000 285 13964.16 96.21 54968.03 88888.00 2020-10-11 19:25:59.000 285 13963.98 96.31 54968.07 88888.00 2020-10-11 19:26:00.000 285 13964.05 96.41 54967.95 88888.00 2020-10-11 19:26:01.000 285 13964.01 96.08 54968.01 88888.00 2020-10-11 19:26:02.000 285 13963.89 96.30 54968.12 88888.00 2020-10-11 19:26:03.000 285 13964.15 96.48 54967.82 88888.00 2020-10-11 19:26:04.000 285 13963.90 96.18 54968.06 88888.00 2020-10-11 19:26:05.000 285 13963.90 96.39 54968.15 88888.00 2020-10-11 19:26:06.000 285 13964.10 96.27 54967.85 88888.00 2020-10-11 19:26:07.000 285 13965.51 97.95 54966.09 88888.00 2020-10-11 19:26:08.000 285 13964.43 96.66 54967.35 88888.00 2020-10-11 19:26:09.000 285 13964.00 96.23 54967.86 88888.00 2020-10-11 19:26:10.000 285 13964.09 96.41 54967.78 88888.00 2020-10-11 19:26:11.000 285 13964.11 96.29 54967.69 88888.00 2020-10-11 19:26:12.000 285 13964.89 96.98 54967.10 88888.00 2020-10-11 19:26:13.000 285 13965.19 97.50 54966.59 88888.00 2020-10-11 19:26:14.000 285 13963.93 96.34 54967.94 88888.00 2020-10-11 19:26:15.000 285 13964.24 96.49 54967.64 88888.00 2020-10-11 19:26:16.000 285 13964.12 96.24 54967.64 88888.00 2020-10-11 19:26:17.000 285 13964.16 96.35 54967.82 88888.00 2020-10-11 19:26:18.000 285 13964.06 96.38 54967.63 88888.00 2020-10-11 19:26:19.000 285 13963.98 96.08 54967.87 88888.00 2020-10-11 19:26:20.000 285 13964.07 96.30 54967.85 88888.00 2020-10-11 19:26:21.000 285 13963.95 96.24 54967.92 88888.00 2020-10-11 19:26:22.000 285 13964.00 96.22 54967.78 88888.00 2020-10-11 19:26:23.000 285 13964.05 96.27 54967.72 88888.00 2020-10-11 19:26:24.000 285 13964.01 96.16 54967.74 88888.00 2020-10-11 19:26:25.000 285 13964.07 96.17 54967.79 88888.00 2020-10-11 19:26:26.000 285 13963.86 96.12 54967.93 88888.00 2020-10-11 19:26:27.000 285 13963.94 95.98 54967.88 88888.00 2020-10-11 19:26:28.000 285 13964.94 97.02 54966.90 88888.00 2020-10-11 19:26:29.000 285 13965.42 97.58 54966.43 88888.00 2020-10-11 19:26:30.000 285 13963.98 96.15 54967.86 88888.00 2020-10-11 19:26:31.000 285 13964.14 96.15 54967.75 88888.00 2020-10-11 19:26:32.000 285 13963.84 96.01 54967.95 88888.00 2020-10-11 19:26:33.000 285 13964.12 96.09 54967.58 88888.00 2020-10-11 19:26:34.000 285 13965.18 97.15 54966.67 88888.00 2020-10-11 19:26:35.000 285 13964.83 96.82 54966.97 88888.00 2020-10-11 19:26:36.000 285 13963.96 96.05 54967.76 88888.00 2020-10-11 19:26:37.000 285 13964.00 95.90 54967.66 88888.00 2020-10-11 19:26:38.000 285 13964.10 96.02 54967.71 88888.00 2020-10-11 19:26:39.000 285 13963.83 95.98 54967.78 88888.00 2020-10-11 19:26:40.000 285 13964.01 95.95 54967.75 88888.00 2020-10-11 19:26:41.000 285 13964.56 96.46 54967.02 88888.00 2020-10-11 19:26:42.000 285 13965.18 97.15 54966.40 88888.00 2020-10-11 19:26:43.000 285 13964.08 96.16 54967.64 88888.00 2020-10-11 19:26:44.000 285 13963.77 95.93 54967.93 88888.00 2020-10-11 19:26:45.000 285 13964.09 95.96 54967.70 88888.00 2020-10-11 19:26:46.000 285 13963.77 95.89 54967.86 88888.00 2020-10-11 19:26:47.000 285 13964.10 96.02 54967.56 88888.00 2020-10-11 19:26:48.000 285 13963.98 96.21 54967.64 88888.00 2020-10-11 19:26:49.000 285 13964.19 96.29 54967.38 88888.00 2020-10-11 19:26:50.000 285 13964.10 96.21 54967.54 88888.00 2020-10-11 19:26:51.000 285 13964.30 96.52 54967.39 88888.00 2020-10-11 19:26:52.000 285 13964.25 96.27 54967.46 88888.00 2020-10-11 19:26:53.000 285 13964.06 96.34 54967.67 88888.00 2020-10-11 19:26:54.000 285 13964.12 96.34 54967.41 88888.00 2020-10-11 19:26:55.000 285 13964.24 96.31 54967.50 88888.00 2020-10-11 19:26:56.000 285 13964.17 96.40 54967.44 88888.00 2020-10-11 19:26:57.000 285 13964.06 96.13 54967.57 88888.00 2020-10-11 19:26:58.000 285 13964.10 96.29 54967.44 88888.00 2020-10-11 19:26:59.000 285 13963.95 96.21 54967.58 88888.00 2020-10-11 19:27:00.000 285 13964.04 96.34 54967.54 88888.00 2020-10-11 19:27:01.000 285 13965.98 98.10 54965.59 88888.00 2020-10-11 19:27:02.000 285 13964.22 96.31 54967.41 88888.00 2020-10-11 19:27:03.000 285 13964.29 96.47 54967.31 88888.00 2020-10-11 19:27:04.000 285 13964.26 96.39 54967.43 88888.00 2020-10-11 19:27:05.000 285 13964.01 96.21 54967.58 88888.00 2020-10-11 19:27:06.000 285 13964.94 96.88 54966.66 88888.00 2020-10-11 19:27:07.000 285 13965.56 97.63 54966.06 88888.00 2020-10-11 19:27:08.000 285 13964.25 96.24 54967.22 88888.00 2020-10-11 19:27:09.000 285 13964.33 96.26 54967.49 88888.00 2020-10-11 19:27:10.000 285 13964.20 96.29 54967.35 88888.00 2020-10-11 19:27:11.000 285 13964.31 96.25 54967.27 88888.00 2020-10-11 19:27:12.000 285 13964.32 96.39 54967.23 88888.00 2020-10-11 19:27:13.000 285 13964.12 96.14 54967.53 88888.00 2020-10-11 19:27:14.000 285 13964.43 96.44 54967.32 88888.00 2020-10-11 19:27:15.000 285 13964.03 96.10 54967.63 88888.00 2020-10-11 19:27:16.000 285 13964.04 95.91 54967.70 88888.00 2020-10-11 19:27:17.000 285 13965.27 97.26 54966.33 88888.00 2020-10-11 19:27:18.000 285 13965.33 97.22 54966.34 88888.00 2020-10-11 19:27:19.000 285 13963.85 95.91 54967.80 88888.00 2020-10-11 19:27:20.000 285 13963.94 95.82 54967.53 88888.00 2020-10-11 19:27:21.000 285 13964.00 95.80 54967.71 88888.00 2020-10-11 19:27:22.000 285 13964.65 96.61 54967.00 88888.00 2020-10-11 19:27:23.000 285 13965.05 97.05 54966.54 88888.00 2020-10-11 19:27:24.000 285 13964.03 95.85 54967.46 88888.00 2020-10-11 19:27:25.000 285 13964.02 95.81 54967.64 88888.00 2020-10-11 19:27:26.000 285 13963.93 95.97 54967.64 88888.00 2020-10-11 19:27:27.000 285 13963.93 95.91 54967.53 88888.00 2020-10-11 19:27:28.000 285 13964.12 95.94 54967.59 88888.00 2020-10-11 19:27:29.000 285 13963.93 95.79 54967.69 88888.00 2020-10-11 19:27:30.000 285 13963.92 95.79 54967.70 88888.00 2020-10-11 19:27:31.000 285 13963.87 95.79 54967.69 88888.00 2020-10-11 19:27:32.000 285 13963.88 95.62 54967.59 88888.00 2020-10-11 19:27:33.000 285 13964.01 95.82 54967.44 88888.00 2020-10-11 19:27:34.000 285 13963.91 95.79 54967.62 88888.00 2020-10-11 19:27:35.000 285 13964.04 95.76 54967.45 88888.00 2020-10-11 19:27:36.000 285 13964.11 95.76 54967.68 88888.00 2020-10-11 19:27:37.000 285 13963.99 95.63 54967.67 88888.00 2020-10-11 19:27:38.000 285 13964.01 95.69 54967.47 88888.00 2020-10-11 19:27:39.000 285 13964.02 95.69 54967.59 88888.00 2020-10-11 19:27:40.000 285 13964.05 95.71 54967.55 88888.00 2020-10-11 19:27:41.000 285 13963.86 95.57 54967.58 88888.00 2020-10-11 19:27:42.000 285 13963.94 95.51 54967.61 88888.00 2020-10-11 19:27:43.000 285 13964.12 95.90 54967.32 88888.00 2020-10-11 19:27:44.000 285 13965.45 97.04 54965.95 88888.00 2020-10-11 19:27:45.000 285 13964.06 95.44 54967.55 88888.00 2020-10-11 19:27:46.000 285 13963.86 95.45 54967.75 88888.00 2020-10-11 19:27:47.000 285 13963.86 95.61 54967.68 88888.00 2020-10-11 19:27:48.000 285 13964.47 96.09 54966.95 88888.00 2020-10-11 19:27:49.000 285 13964.98 96.68 54966.23 88888.00 2020-10-11 19:27:50.000 285 13963.82 95.60 54967.68 88888.00 2020-10-11 19:27:51.000 285 13963.65 95.31 54967.79 88888.00 2020-10-11 19:27:52.000 285 13963.75 95.31 54967.67 88888.00 2020-10-11 19:27:53.000 285 13963.55 95.40 54967.70 88888.00 2020-10-11 19:27:54.000 285 13963.73 95.35 54967.56 88888.00 2020-10-11 19:27:55.000 285 13963.55 95.19 54967.71 88888.00 2020-10-11 19:27:56.000 285 13963.61 95.47 54967.56 88888.00 2020-10-11 19:27:57.000 285 13963.64 95.28 54967.57 88888.00 2020-10-11 19:27:58.000 285 13963.44 95.37 54967.74 88888.00 2020-10-11 19:27:59.000 285 13963.53 95.29 54967.61 88888.00 2020-10-11 19:28:00.000 285 13963.54 95.28 54967.63 88888.00 2020-10-11 19:28:01.000 285 13963.43 95.20 54967.70 88888.00 2020-10-11 19:28:02.000 285 13963.56 95.39 54967.70 88888.00 2020-10-11 19:28:03.000 285 13965.28 97.16 54965.70 88888.00 2020-10-11 19:28:04.000 285 13963.86 95.65 54967.11 88888.00 2020-10-11 19:28:05.000 285 13963.45 95.30 54967.61 88888.00 2020-10-11 19:28:06.000 285 13963.28 95.29 54967.74 88888.00 2020-10-11 19:28:07.000 285 13963.53 95.36 54967.51 88888.00 2020-10-11 19:28:08.000 285 13964.79 96.64 54966.21 88888.00 2020-10-11 19:28:09.000 285 13963.88 95.86 54967.07 88888.00 2020-10-11 19:28:10.000 285 13963.60 95.41 54967.58 88888.00 2020-10-11 19:28:11.000 285 13963.49 95.38 54967.44 88888.00 2020-10-11 19:28:12.000 285 13963.50 95.51 54967.49 88888.00 2020-10-11 19:28:13.000 285 13963.35 95.39 54967.66 88888.00 2020-10-11 19:28:14.000 285 13963.48 95.27 54967.53 88888.00 2020-10-11 19:28:15.000 285 13963.42 95.44 54967.54 88888.00 2020-10-11 19:28:16.000 285 13963.56 95.36 54967.44 88888.00 2020-10-11 19:28:17.000 285 13963.69 95.51 54967.41 88888.00 2020-10-11 19:28:18.000 285 13963.64 95.57 54967.57 88888.00 2020-10-11 19:28:19.000 285 13963.47 95.46 54967.66 88888.00 2020-10-11 19:28:20.000 285 13963.55 95.40 54967.51 88888.00 2020-10-11 19:28:21.000 285 13963.56 95.52 54967.58 88888.00 2020-10-11 19:28:22.000 285 13963.75 95.50 54967.43 88888.00 2020-10-11 19:28:23.000 285 13963.78 95.58 54967.60 88888.00 2020-10-11 19:28:24.000 285 13963.61 95.28 54967.52 88888.00 2020-10-11 19:28:25.000 285 13963.77 95.31 54967.60 88888.00 2020-10-11 19:28:26.000 285 13963.56 95.37 54967.77 88888.00 2020-10-11 19:28:27.000 285 13963.70 95.54 54967.57 88888.00 2020-10-11 19:28:28.000 285 13963.86 95.44 54967.39 88888.00 2020-10-11 19:28:29.000 285 13963.83 95.38 54967.65 88888.00 2020-10-11 19:28:30.000 285 13963.91 95.53 54967.50 88888.00 2020-10-11 19:28:31.000 285 13963.81 95.42 54967.60 88888.00 2020-10-11 19:28:32.000 285 13965.09 96.82 54966.41 88888.00 2020-10-11 19:28:33.000 285 13964.32 96.05 54967.16 88888.00 2020-10-11 19:28:34.000 285 13963.99 95.52 54967.48 88888.00 2020-10-11 19:28:35.000 285 13964.01 95.61 54967.56 88888.00 2020-10-11 19:28:36.000 285 13963.95 95.51 54967.64 88888.00 2020-10-11 19:28:37.000 285 13964.53 96.20 54967.03 88888.00 2020-10-11 19:28:38.000 285 13965.08 96.88 54966.39 88888.00 2020-10-11 19:28:39.000 285 13963.96 95.69 54967.57 88888.00 2020-10-11 19:28:40.000 285 13963.91 95.57 54967.74 88888.00 2020-10-11 19:28:41.000 285 13963.99 95.51 54967.62 88888.00 2020-10-11 19:28:42.000 285 13964.08 95.68 54967.49 88888.00 2020-10-11 19:28:43.000 285 13963.88 95.91 54967.67 88888.00 2020-10-11 19:28:44.000 285 13963.86 95.62 54967.77 88888.00 2020-10-11 19:28:45.000 285 13964.03 95.76 54967.56 88888.00 2020-10-11 19:28:46.000 285 13964.22 95.92 54967.56 88888.00 2020-10-11 19:28:47.000 285 13963.84 95.65 54967.70 88888.00 2020-10-11 19:28:48.000 285 13963.98 95.74 54967.55 88888.00 2020-10-11 19:28:49.000 285 13964.02 95.64 54967.74 88888.00 2020-10-11 19:28:50.000 285 13963.91 95.81 54967.78 88888.00 2020-10-11 19:28:51.000 285 13964.18 95.84 54967.57 88888.00 2020-10-11 19:28:52.000 285 13965.19 96.92 54966.63 88888.00 2020-10-11 19:28:53.000 285 13965.42 97.24 54966.33 88888.00 2020-10-11 19:28:54.000 285 13964.24 95.88 54967.53 88888.00 2020-10-11 19:28:55.000 285 13964.20 95.92 54967.72 88888.00 2020-10-11 19:28:56.000 285 13964.16 95.88 54967.52 88888.00 2020-10-11 19:28:57.000 285 13964.11 95.85 54967.83 88888.00 2020-10-11 19:28:58.000 285 13965.15 96.94 54966.74 88888.00 2020-10-11 19:28:59.000 285 13965.29 96.90 54966.54 88888.00 2020-10-11 19:29:00.000 285 13964.34 96.14 54967.60 88888.00 2020-10-11 19:29:01.000 285 13964.11 96.12 54967.78 88888.00 2020-10-11 19:29:02.000 285 13964.40 95.93 54967.77 88888.00 2020-10-11 19:29:03.000 285 13964.20 96.07 54967.93 88888.00 2020-10-11 19:29:04.000 285 13964.41 96.02 54967.70 88888.00 2020-10-11 19:29:05.000 285 13964.40 96.04 54967.81 88888.00 2020-10-11 19:29:06.000 285 13964.35 96.02 54967.79 88888.00 2020-10-11 19:29:07.000 285 13964.44 96.10 54967.49 88888.00 2020-10-11 19:29:08.000 285 13964.38 95.91 54967.63 88888.00 2020-10-11 19:29:09.000 285 13964.44 96.26 54967.63 88888.00 2020-10-11 19:29:10.000 285 13964.39 96.20 54967.52 88888.00 2020-10-11 19:29:11.000 285 13964.56 96.23 54967.48 88888.00 2020-10-11 19:29:12.000 285 13964.57 96.17 54967.71 88888.00 2020-10-11 19:29:13.000 285 13964.43 96.12 54967.75 88888.00 2020-10-11 19:29:14.000 285 13964.54 96.35 54967.70 88888.00 2020-10-11 19:29:15.000 285 13964.44 96.17 54967.82 88888.00 2020-10-11 19:29:16.000 285 13964.62 96.35 54967.75 88888.00 2020-10-11 19:29:17.000 285 13964.47 96.24 54967.70 88888.00 2020-10-11 19:29:18.000 285 13964.70 96.27 54967.57 88888.00 2020-10-11 19:29:19.000 285 13964.68 96.35 54967.76 88888.00 2020-10-11 19:29:20.000 285 13964.36 96.17 54967.94 88888.00 2020-10-11 19:29:21.000 285 13965.21 97.30 54966.94 88888.00 2020-10-11 19:29:22.000 285 13965.66 97.48 54966.45 88888.00 2020-10-11 19:29:23.000 285 13964.57 96.28 54967.75 88888.00 2020-10-11 19:29:24.000 285 13964.56 96.46 54967.87 88888.00 2020-10-11 19:29:25.000 285 13964.44 96.30 54967.80 88888.00 2020-10-11 19:29:26.000 285 13964.88 96.52 54967.47 88888.00 2020-10-11 19:29:27.000 285 13966.32 98.03 54965.99 88888.00 2020-10-11 19:29:28.000 285 13964.62 96.45 54967.94 88888.00 2020-10-11 19:29:29.000 285 13964.61 96.32 54967.87 88888.00 2020-10-11 19:29:30.000 285 13964.68 96.40 54967.91 88888.00 2020-10-11 19:29:31.000 285 13964.77 96.53 54967.62 88888.00 2020-10-11 19:29:32.000 285 13964.62 96.37 54967.77 88888.00 2020-10-11 19:29:33.000 285 13964.68 96.54 54967.88 88888.00 2020-10-11 19:29:34.000 285 13964.67 96.61 54967.79 88888.00 2020-10-11 19:29:35.000 285 13964.91 96.44 54967.80 88888.00 2020-10-11 19:29:36.000 285 13964.60 96.46 54967.94 88888.00 2020-10-11 19:29:37.000 285 13964.84 96.53 54967.79 88888.00 2020-10-11 19:29:38.000 285 13964.96 96.72 54967.80 88888.00 2020-10-11 19:29:39.000 285 13964.77 96.39 54967.73 88888.00 2020-10-11 19:29:40.000 285 13964.82 96.48 54967.79 88888.00 2020-10-11 19:29:41.000 285 13965.69 97.38 54967.02 88888.00 2020-10-11 19:29:42.000 285 13966.43 98.02 54966.19 88888.00 2020-10-11 19:29:43.000 285 13964.85 96.50 54968.04 88888.00 2020-10-11 19:29:44.000 285 13964.69 96.38 54967.93 88888.00 2020-10-11 19:29:45.000 285 13964.88 96.45 54967.82 88888.00 2020-10-11 19:29:46.000 285 13964.86 96.61 54967.79 88888.00 2020-10-11 19:29:47.000 285 13966.17 97.75 54966.53 88888.00 2020-10-11 19:29:48.000 285 13964.54 96.27 54968.11 88888.00 2020-10-11 19:29:49.000 285 13964.68 96.30 54968.00 88888.00 2020-10-11 19:29:50.000 285 13964.58 96.20 54967.99 88888.00 2020-10-11 19:29:51.000 285 13964.66 96.19 54967.95 88888.00 2020-10-11 19:29:52.000 285 13964.57 96.28 54968.17 88888.00 2020-10-11 19:29:53.000 285 13964.57 96.08 54968.05 88888.00 2020-10-11 19:29:54.000 285 13964.46 96.11 54968.26 88888.00 2020-10-11 19:29:55.000 285 13964.35 96.15 54968.21 88888.00 2020-10-11 19:29:56.000 285 13966.42 98.02 54966.13 88888.00 2020-10-11 19:29:57.000 285 13964.58 96.14 54967.94 88888.00 2020-10-11 19:29:58.000 285 13964.56 96.16 54967.94 88888.00 2020-10-11 19:29:59.000 285 13964.44 96.19 54968.27 88888.00 2020-10-11 19:30:00.000 285 13964.50 96.00 54967.98 88888.00 2020-10-11 19:30:01.000 285 13964.74 96.18 54967.94 88888.00 2020-10-11 19:30:02.000 285 13964.66 96.06 54968.04 88888.00 2020-10-11 19:30:03.000 285 13964.49 96.28 54968.05 88888.00 2020-10-11 19:30:04.000 285 13964.40 96.11 54968.11 88888.00 2020-10-11 19:30:05.000 285 13964.45 96.15 54968.03 88888.00 2020-10-11 19:30:06.000 285 13964.38 96.31 54968.19 88888.00 2020-10-11 19:30:07.000 285 13964.29 96.05 54968.08 88888.00 2020-10-11 19:30:08.000 285 13964.55 96.25 54968.07 88888.00 2020-10-11 19:30:09.000 285 13964.34 96.29 54968.23 88888.00 2020-10-11 19:30:10.000 285 13965.15 97.08 54967.33 88888.00 2020-10-11 19:30:11.000 285 13965.73 97.47 54966.75 88888.00 2020-10-11 19:30:12.000 285 13964.47 96.31 54968.00 88888.00 2020-10-11 19:30:13.000 285 13964.51 96.31 54968.17 88888.00 2020-10-11 19:30:14.000 285 13964.42 96.33 54968.22 88888.00 2020-10-11 19:30:15.000 285 13964.38 96.37 54968.12 88888.00 2020-10-11 19:30:16.000 285 13966.06 97.89 54966.49 88888.00 2020-10-11 19:30:17.000 285 13964.73 96.56 54967.94 88888.00 2020-10-11 19:30:18.000 285 13964.61 96.47 54967.97 88888.00 2020-10-11 19:30:19.000 285 13964.68 96.53 54967.89 88888.00 2020-10-11 19:30:20.000 285 13964.60 96.41 54967.95 88888.00 2020-10-11 19:30:21.000 285 13964.65 96.39 54968.09 88888.00 2020-10-11 19:30:22.000 285 13964.56 96.41 54968.14 88888.00 2020-10-11 19:30:23.000 285 13964.51 96.55 54968.02 88888.00 2020-10-11 19:30:24.000 285 13964.49 96.28 54968.01 88888.00 2020-10-11 19:30:25.000 285 13964.66 96.36 54968.10 88888.00 2020-10-11 19:30:26.000 285 13964.48 96.37 54968.18 88888.00 2020-10-11 19:30:27.000 285 13964.57 96.25 54968.01 88888.00 2020-10-11 19:30:28.000 285 13964.48 96.28 54968.06 88888.00 2020-10-11 19:30:29.000 285 13964.48 96.27 54968.04 88888.00 2020-10-11 19:30:30.000 285 13966.58 98.39 54965.93 88888.00 2020-10-11 19:30:31.000 285 13964.77 96.53 54967.88 88888.00 2020-10-11 19:30:32.000 285 13964.41 96.03 54968.22 88888.00 2020-10-11 19:30:33.000 285 13964.39 96.04 54968.07 88888.00 2020-10-11 19:30:34.000 285 13964.41 95.91 54968.13 88888.00 2020-10-11 19:30:35.000 285 13966.21 97.80 54966.19 88888.00 2020-10-11 19:30:36.000 285 13964.51 96.01 54968.21 88888.00 2020-10-11 19:30:37.000 285 13964.40 95.96 54968.16 88888.00 2020-10-11 19:30:38.000 285 13964.63 96.01 54967.89 88888.00 2020-10-11 19:30:39.000 285 13964.29 95.70 54968.24 88888.00 2020-10-11 19:30:40.000 285 13964.31 95.98 54968.28 88888.00 2020-10-11 19:30:41.000 285 13964.33 95.86 54968.19 88888.00 2020-10-11 19:30:42.000 285 13964.43 95.83 54968.08 88888.00 2020-10-11 19:30:43.000 285 13964.41 96.00 54968.14 88888.00 2020-10-11 19:30:44.000 285 13964.28 95.77 54968.23 88888.00 2020-10-11 19:30:45.000 285 13964.43 95.96 54968.06 88888.00 2020-10-11 19:30:46.000 285 13964.41 95.93 54968.02 88888.00 2020-10-11 19:30:47.000 285 13964.40 95.86 54968.27 88888.00 2020-10-11 19:30:48.000 285 13964.36 95.93 54968.27 88888.00 2020-10-11 19:30:49.000 285 13964.42 95.73 54968.23 88888.00 2020-10-11 19:30:50.000 285 13964.36 95.72 54968.13 88888.00 2020-10-11 19:30:51.000 285 13964.49 95.94 54968.08 88888.00 2020-10-11 19:30:52.000 285 13964.33 96.00 54968.28 88888.00 2020-10-11 19:30:53.000 285 13964.56 96.09 54968.09 88888.00 2020-10-11 19:30:54.000 285 13964.53 95.99 54968.11 88888.00 2020-10-11 19:30:55.000 285 13964.32 95.88 54968.45 88888.00 2020-10-11 19:30:56.000 285 13964.56 96.03 54968.04 88888.00 2020-10-11 19:30:57.000 285 13964.43 95.81 54968.16 88888.00 2020-10-11 19:30:58.000 285 13964.48 95.75 54968.32 88888.00 2020-10-11 19:30:59.000 285 13966.34 97.66 54966.47 88888.00 2020-10-11 19:31:00.000 285 13964.66 96.17 54968.23 88888.00 2020-10-11 19:31:01.000 285 13964.67 95.89 54968.07 88888.00 2020-10-11 19:31:02.000 285 13964.53 95.97 54968.38 88888.00 2020-10-11 19:31:03.000 285 13964.62 95.84 54968.10 88888.00 2020-10-11 19:31:04.000 285 13965.67 96.90 54967.16 88888.00 2020-10-11 19:31:05.000 285 13965.63 96.86 54967.26 88888.00 2020-10-11 19:31:06.000 285 13964.55 96.08 54968.31 88888.00 2020-10-11 19:31:07.000 285 13964.59 95.88 54968.19 88888.00 2020-10-11 19:31:08.000 285 13964.76 95.97 54968.10 88888.00 2020-10-11 19:31:09.000 285 13964.81 96.13 54968.21 88888.00 2020-10-11 19:31:10.000 285 13964.66 96.02 54968.35 88888.00 2020-10-11 19:31:11.000 285 13964.86 96.12 54968.10 88888.00 2020-10-11 19:31:12.000 285 13964.70 95.84 54968.31 88888.00 2020-10-11 19:31:13.000 285 13964.91 96.05 54968.33 88888.00 2020-10-11 19:31:14.000 285 13964.86 96.01 54968.22 88888.00 2020-10-11 19:31:15.000 285 13964.65 95.79 54968.36 88888.00 2020-10-11 19:31:16.000 285 13964.86 95.98 54968.36 88888.00 2020-10-11 19:31:17.000 285 13964.77 95.74 54968.41 88888.00 2020-10-11 19:31:18.000 285 13964.82 95.89 54968.31 88888.00 2020-10-11 19:31:19.000 285 13964.81 95.85 54968.31 88888.00 2020-10-11 19:31:20.000 285 13966.94 98.11 54966.27 88888.00 2020-10-11 19:31:21.000 285 13964.97 95.84 54968.19 88888.00 2020-10-11 19:31:22.000 285 13965.00 95.83 54968.33 88888.00 2020-10-11 19:31:23.000 285 13965.02 95.91 54968.29 88888.00 2020-10-11 19:31:24.000 285 13964.95 95.90 54968.35 88888.00 2020-10-11 19:31:25.000 285 13966.42 97.27 54967.07 88888.00 2020-10-11 19:31:26.000 285 13965.53 96.58 54967.82 88888.00 2020-10-11 19:31:27.000 285 13965.02 95.88 54968.37 88888.00 2020-10-11 19:31:28.000 285 13964.99 95.79 54968.45 88888.00 2020-10-11 19:31:29.000 285 13964.85 95.74 54968.46 88888.00 2020-10-11 19:31:30.000 285 13965.09 95.83 54968.47 88888.00 2020-10-11 19:31:31.000 285 13964.95 95.89 54968.37 88888.00 2020-10-11 19:31:32.000 285 13964.84 95.84 54968.50 88888.00 2020-10-11 19:31:33.000 285 13965.10 95.75 54968.23 88888.00 2020-10-11 19:31:34.000 285 13965.11 95.94 54968.38 88888.00 2020-10-11 19:31:35.000 285 13964.91 95.63 54968.48 88888.00 2020-10-11 19:31:36.000 285 13965.07 95.87 54968.44 88888.00 2020-10-11 19:31:37.000 285 13965.03 95.62 54968.43 88888.00 2020-10-11 19:31:38.000 285 13964.95 95.75 54968.61 88888.00 2020-10-11 19:31:39.000 285 13965.02 95.76 54968.37 88888.00 2020-10-11 19:31:40.000 285 13965.21 95.93 54968.47 88888.00 2020-10-11 19:31:41.000 285 13964.92 95.59 54968.47 88888.00 2020-10-11 19:31:42.000 285 13965.44 95.88 54968.29 88888.00 2020-10-11 19:31:43.000 285 13965.18 95.86 54968.55 88888.00 2020-10-11 19:31:44.000 285 13965.22 95.79 54968.44 88888.00 2020-10-11 19:31:45.000 285 13965.17 95.82 54968.54 88888.00 2020-10-11 19:31:46.000 285 13965.30 95.87 54968.43 88888.00 2020-10-11 19:31:47.000 285 13965.35 95.71 54968.31 88888.00 2020-10-11 19:31:48.000 285 13965.20 95.83 54968.65 88888.00 2020-10-11 19:31:49.000 285 13966.85 97.38 54966.78 88888.00 2020-10-11 19:31:50.000 285 13965.63 95.91 54968.10 88888.00 2020-10-11 19:31:51.000 285 13965.03 95.53 54968.66 88888.00 2020-10-11 19:31:52.000 285 13965.05 95.67 54968.46 88888.00 2020-10-11 19:31:53.000 285 13964.96 95.62 54968.45 88888.00 2020-10-11 19:31:54.000 285 13965.53 96.07 54968.10 88888.00 2020-10-11 19:31:55.000 285 13966.46 97.08 54967.09 88888.00 2020-10-11 19:31:56.000 285 13965.12 95.51 54968.59 88888.00 2020-10-11 19:31:57.000 285 13964.98 95.44 54968.61 88888.00 2020-10-11 19:31:58.000 285 13965.15 95.56 54968.58 88888.00 2020-10-11 19:31:59.000 285 13965.57 95.90 54968.32 88888.00 2020-10-11 19:32:00.000 285 13965.13 95.54 54968.73 88888.00 2020-10-11 19:32:01.000 285 13965.33 95.74 54968.75 88888.00 2020-10-11 19:32:02.000 285 13965.05 95.51 54968.76 88888.00 2020-10-11 19:32:03.000 285 13965.15 95.50 54968.68 88888.00 2020-10-11 19:32:04.000 285 13966.80 97.13 54966.98 88888.00 2020-10-11 19:32:05.000 285 13965.46 95.67 54968.58 88888.00 2020-10-11 19:32:06.000 285 13967.30 97.60 54966.67 88888.00 2020-10-11 19:32:07.000 285 13965.63 95.81 54968.48 88888.00 2020-10-11 19:32:08.000 285 13965.19 95.35 54968.92 88888.00 2020-10-11 19:32:09.000 285 13965.19 95.51 54968.80 88888.00 2020-10-11 19:32:10.000 285 13965.27 95.67 54968.83 88888.00 2020-10-11 19:32:11.000 285 13965.38 95.62 54968.52 88888.00 2020-10-11 19:32:12.000 285 13966.86 97.22 54966.97 88888.00 2020-10-11 19:32:13.000 285 13965.33 95.63 54968.81 88888.00 2020-10-11 19:32:14.000 285 13965.16 95.42 54968.90 88888.00 2020-10-11 19:32:15.000 285 13965.20 95.50 54968.79 88888.00 2020-10-11 19:32:16.000 285 13965.22 95.58 54968.87 88888.00 2020-10-11 19:32:17.000 285 13965.23 95.72 54968.82 88888.00 2020-10-11 19:32:18.000 285 13965.37 95.56 54968.75 88888.00 2020-10-11 19:32:19.000 285 13965.19 95.47 54968.94 88888.00 2020-10-11 19:32:20.000 285 13965.43 95.68 54968.67 88888.00 2020-10-11 19:32:21.000 285 13965.20 95.48 54968.90 88888.00 2020-10-11 19:32:22.000 285 13965.48 95.53 54968.83 88888.00 2020-10-11 19:32:23.000 285 13965.35 95.63 54968.96 88888.00 2020-10-11 19:32:24.000 285 13965.45 95.75 54968.77 88888.00 2020-10-11 19:32:25.000 285 13965.51 95.84 54968.65 88888.00 2020-10-11 19:32:26.000 285 13965.64 95.85 54968.81 88888.00 2020-10-11 19:32:27.000 285 13965.49 95.62 54968.77 88888.00 2020-10-11 19:32:28.000 285 13966.56 96.95 54967.57 88888.00 2020-10-11 19:32:29.000 285 13966.18 96.30 54968.04 88888.00 2020-10-11 19:32:30.000 285 13965.59 95.90 54968.74 88888.00 2020-10-11 19:32:31.000 285 13965.55 95.61 54968.88 88888.00 2020-10-11 19:32:32.000 285 13965.56 95.77 54968.91 88888.00 2020-10-11 19:32:33.000 285 13967.04 97.21 54967.34 88888.00 2020-10-11 19:32:34.000 285 13967.10 97.23 54967.37 88888.00 2020-10-11 19:32:35.000 285 13965.55 95.73 54969.16 88888.00 2020-10-11 19:32:36.000 285 13965.62 95.80 54968.90 88888.00 2020-10-11 19:32:37.000 285 13965.76 95.75 54968.89 88888.00 2020-10-11 19:32:38.000 285 13967.40 97.54 54967.22 88888.00 2020-10-11 19:32:39.000 285 13966.00 96.04 54968.90 88888.00 2020-10-11 19:32:40.000 285 13965.68 95.71 54969.09 88888.00 2020-10-11 19:32:41.000 285 13966.08 96.08 54968.75 88888.00 2020-10-11 19:32:42.000 285 13965.82 95.81 54969.03 88888.00 2020-10-11 19:32:43.000 285 13967.31 97.43 54967.23 88888.00 2020-10-11 19:32:44.000 285 13966.16 96.15 54968.55 88888.00 2020-10-11 19:32:45.000 285 13965.87 95.94 54968.97 88888.00 2020-10-11 19:32:46.000 285 13965.77 95.84 54968.92 88888.00 2020-10-11 19:32:47.000 285 13965.80 95.69 54969.05 88888.00 2020-10-11 19:32:48.000 285 13965.79 95.87 54969.03 88888.00 2020-10-11 19:32:49.000 285 13965.62 95.69 54969.12 88888.00 2020-10-11 19:32:50.000 285 13965.92 95.82 54969.05 88888.00 2020-10-11 19:32:51.000 285 13965.77 95.73 54969.20 88888.00 2020-10-11 19:32:52.000 285 13965.98 95.84 54968.91 88888.00 2020-10-11 19:32:53.000 285 13966.18 95.98 54969.03 88888.00 2020-10-11 19:32:54.000 285 13967.44 97.21 54967.79 88888.00 2020-10-11 19:32:55.000 285 13967.19 96.97 54967.91 88888.00 2020-10-11 19:32:56.000 285 13966.24 95.87 54968.97 88888.00 2020-10-11 19:32:57.000 285 13966.38 96.05 54969.15 88888.00 2020-10-11 19:32:58.000 285 13966.00 95.92 54969.12 88888.00 2020-10-11 19:32:59.000 285 13966.19 95.96 54968.84 88888.00 2020-10-11 19:33:00.000 285 13967.83 97.50 54967.30 88888.00 2020-10-11 19:33:01.000 285 13966.48 96.12 54968.81 88888.00 2020-10-11 19:33:02.000 285 13966.41 96.26 54968.58 88888.00 2020-10-11 19:33:03.000 285 13966.40 96.36 54968.54 88888.00 2020-10-11 19:33:04.000 285 13966.45 96.20 54968.59 88888.00 2020-10-11 19:33:05.000 285 13966.70 96.45 54968.77 88888.00 2020-10-11 19:33:06.000 285 13966.58 96.40 54968.66 88888.00 2020-10-11 19:33:07.000 285 13966.53 96.19 54968.85 88888.00 2020-10-11 19:33:08.000 285 13966.66 96.31 54968.75 88888.00 2020-10-11 19:33:09.000 285 13966.73 96.27 54968.87 88888.00 2020-10-11 19:33:10.000 285 13966.62 96.35 54968.93 88888.00 2020-10-11 19:33:11.000 285 13966.75 96.47 54968.79 88888.00 2020-10-11 19:33:12.000 285 13967.97 97.69 54967.44 88888.00 2020-10-11 19:33:13.000 285 13967.39 97.16 54967.97 88888.00 2020-10-11 19:33:14.000 285 13966.80 96.27 54968.85 88888.00 2020-10-11 19:33:15.000 285 13966.76 96.24 54968.91 88888.00 2020-10-11 19:33:16.000 285 13966.83 96.37 54968.85 88888.00 2020-10-11 19:33:17.000 285 13966.75 96.29 54969.08 88888.00 2020-10-11 19:33:18.000 285 13966.92 96.42 54968.77 88888.00 2020-10-11 19:33:19.000 285 13966.81 96.33 54968.96 88888.00 2020-10-11 19:33:20.000 285 13966.86 96.43 54968.86 88888.00 2020-10-11 19:33:21.000 285 13967.13 96.64 54968.69 88888.00 2020-10-11 19:33:22.000 285 13966.85 96.16 54968.94 88888.00 2020-10-11 19:33:23.000 285 13967.07 96.32 54968.77 88888.00 2020-10-11 19:33:24.000 285 13966.98 96.26 54968.95 88888.00 2020-10-11 19:33:25.000 285 13967.06 96.49 54969.05 88888.00 2020-10-11 19:33:26.000 285 13967.20 96.63 54968.88 88888.00 2020-10-11 19:33:27.000 285 13968.55 98.16 54967.26 88888.00 2020-10-11 19:33:28.000 285 13967.16 96.47 54968.67 88888.00 2020-10-11 19:33:29.000 285 13967.05 96.41 54968.84 88888.00 2020-10-11 19:33:30.000 285 13967.26 96.44 54968.77 88888.00 2020-10-11 19:33:31.000 285 13967.27 96.70 54968.91 88888.00 2020-10-11 19:33:32.000 285 13968.18 97.64 54967.87 88888.00 2020-10-11 19:33:33.000 285 13968.13 97.51 54967.99 88888.00 2020-10-11 19:33:34.000 285 13967.25 96.68 54969.00 88888.00 2020-10-11 19:33:35.000 285 13967.16 96.37 54968.90 88888.00 2020-10-11 19:33:36.000 285 13967.14 96.59 54969.11 88888.00 2020-10-11 19:33:37.000 285 13967.22 96.59 54969.00 88888.00 2020-10-11 19:33:38.000 285 13967.17 96.68 54968.92 88888.00 2020-10-11 19:33:39.000 285 13967.30 96.55 54968.89 88888.00 2020-10-11 19:33:40.000 285 13967.21 96.70 54969.01 88888.00 2020-10-11 19:33:41.000 285 13967.11 96.58 54969.04 88888.00 2020-10-11 19:33:42.000 285 13967.34 96.67 54968.97 88888.00 2020-10-11 19:33:43.000 285 13967.25 96.72 54969.05 88888.00 2020-10-11 19:33:44.000 285 13967.39 96.65 54968.87 88888.00 2020-10-11 19:33:45.000 285 13967.37 96.60 54968.84 88888.00 2020-10-11 19:33:46.000 285 13967.40 96.72 54968.78 88888.00 2020-10-11 19:33:47.000 285 13969.55 98.85 54966.72 88888.00 2020-10-11 19:33:48.000 285 13967.39 96.93 54968.95 88888.00 2020-10-11 19:33:49.000 285 13967.22 96.65 54968.95 88888.00 2020-10-11 19:33:50.000 285 13967.33 96.59 54968.95 88888.00 2020-10-11 19:33:51.000 285 13967.21 96.73 54969.10 88888.00 2020-10-11 19:33:52.000 285 13968.56 98.02 54967.61 88888.00 2020-10-11 19:33:53.000 285 13967.91 97.36 54968.31 88888.00 2020-10-11 19:33:54.000 285 13967.23 96.57 54969.05 88888.00 2020-10-11 19:33:55.000 285 13967.36 96.78 54969.06 88888.00 2020-10-11 19:33:56.000 285 13967.34 96.81 54969.14 88888.00 2020-10-11 19:33:57.000 285 13967.34 96.66 54969.05 88888.00 2020-10-11 19:33:58.000 285 13967.36 96.70 54969.14 88888.00 2020-10-11 19:33:59.000 285 13967.31 96.74 54969.09 88888.00 2020-10-11 19:34:00.000 285 13967.33 96.52 54969.02 88888.00 2020-10-11 19:34:01.000 285 13968.05 97.55 54968.26 88888.00 2020-10-11 19:34:02.000 285 13968.28 97.82 54968.03 88888.00 2020-10-11 19:34:03.000 285 13967.27 96.65 54969.11 88888.00 2020-10-11 19:34:04.000 285 13967.22 96.68 54969.19 88888.00 2020-10-11 19:34:05.000 285 13967.50 96.86 54968.94 88888.00 2020-10-11 19:34:06.000 285 13967.24 96.82 54969.04 88888.00 2020-10-11 19:34:07.000 285 13967.29 96.72 54969.00 88888.00 2020-10-11 19:34:08.000 285 13967.53 96.87 54968.87 88888.00 2020-10-11 19:34:09.000 285 13967.20 96.68 54969.29 88888.00 2020-10-11 19:34:10.000 285 13967.25 96.86 54968.90 88888.00 2020-10-11 19:34:11.000 285 13967.20 96.69 54969.13 88888.00 2020-10-11 19:34:12.000 285 13967.29 96.96 54969.06 88888.00 2020-10-11 19:34:13.000 285 13967.36 96.89 54968.83 88888.00 2020-10-11 19:34:14.000 285 13967.25 96.73 54969.09 88888.00 2020-10-11 19:34:15.000 285 13967.15 96.92 54968.97 88888.00 2020-10-11 19:34:16.000 285 13968.82 98.48 54967.24 88888.00 2020-10-11 19:34:17.000 285 13967.45 96.99 54968.58 88888.00 2020-10-11 19:34:18.000 285 13967.28 96.94 54969.03 88888.00 2020-10-11 19:34:19.000 285 13967.28 96.77 54968.98 88888.00 2020-10-11 19:34:20.000 285 13967.37 97.00 54969.04 88888.00 2020-10-11 19:34:21.000 285 13967.77 97.50 54968.53 88888.00 2020-10-11 19:34:22.000 285 13968.63 98.33 54967.39 88888.00 2020-10-11 19:34:23.000 285 13967.17 96.80 54969.09 88888.00 2020-10-11 19:34:24.000 285 13967.14 96.88 54969.17 88888.00 2020-10-11 19:34:25.000 285 13967.15 96.87 54969.23 88888.00 2020-10-11 19:34:26.000 285 13967.16 97.00 54969.15 88888.00 2020-10-11 19:34:27.000 285 13967.20 96.78 54969.26 88888.00 2020-10-11 19:34:28.000 285 13967.18 96.85 54969.12 88888.00 2020-10-11 19:34:29.000 285 13966.99 96.86 54969.16 88888.00 2020-10-11 19:34:30.000 285 13967.27 96.93 54969.03 88888.00 2020-10-11 19:34:31.000 285 13967.20 96.97 54969.12 88888.00 2020-10-11 19:34:32.000 285 13967.27 96.87 54969.08 88888.00 2020-10-11 19:34:33.000 285 13967.12 96.86 54969.01 88888.00 2020-10-11 19:34:34.000 285 13967.18 97.04 54969.02 88888.00 2020-10-11 19:34:35.000 285 13967.12 96.78 54969.18 88888.00 2020-10-11 19:34:36.000 285 13967.03 96.81 54969.20 88888.00 2020-10-11 19:34:37.000 285 13967.23 96.93 54969.04 88888.00 2020-10-11 19:34:38.000 285 13967.09 96.95 54969.06 88888.00 2020-10-11 19:34:39.000 285 13967.11 96.75 54969.06 88888.00 2020-10-11 19:34:40.000 285 13967.28 96.99 54969.11 88888.00 2020-10-11 19:34:41.000 285 13966.89 96.85 54969.16 88888.00 2020-10-11 19:34:42.000 285 13967.91 97.75 54968.24 88888.00 2020-10-11 19:34:43.000 285 13968.76 98.69 54967.19 88888.00 2020-10-11 19:34:44.000 285 13966.88 96.99 54969.12 88888.00 2020-10-11 19:34:45.000 285 13966.96 97.01 54969.02 88888.00 2020-10-11 19:34:46.000 285 13967.00 97.02 54969.01 88888.00 2020-10-11 19:34:47.000 285 13966.91 96.82 54969.05 88888.00 2020-10-11 19:34:48.000 285 13968.76 98.58 54967.14 88888.00 2020-10-11 19:34:49.000 285 13967.15 97.20 54968.92 88888.00 2020-10-11 19:34:50.000 285 13966.87 96.89 54969.13 88888.00 2020-10-11 19:34:51.000 285 13966.86 96.95 54968.83 88888.00 2020-10-11 19:34:52.000 285 13967.03 97.01 54968.73 88888.00 2020-10-11 19:34:53.000 285 13966.98 97.03 54968.90 88888.00 2020-10-11 19:34:54.000 285 13966.76 96.94 54968.99 88888.00 2020-10-11 19:34:55.000 285 13966.74 96.82 54968.97 88888.00 2020-10-11 19:34:56.000 285 13966.87 97.03 54968.96 88888.00 2020-10-11 19:34:57.000 285 13966.80 96.84 54969.11 88888.00 2020-10-11 19:34:58.000 285 13966.84 97.13 54969.02 88888.00 2020-10-11 19:34:59.000 285 13966.69 97.08 54969.01 88888.00 2020-10-11 19:35:00.000 285 13966.85 97.17 54968.73 88888.00 2020-10-11 19:35:01.000 285 13966.85 97.03 54968.90 88888.00 2020-10-11 19:35:02.000 285 13966.58 96.93 54969.11 88888.00 2020-10-11 19:35:03.000 285 13966.66 97.17 54968.86 88888.00 2020-10-11 19:35:04.000 285 13966.74 97.17 54968.79 88888.00 2020-10-11 19:35:05.000 285 13966.49 97.08 54968.85 88888.00 2020-10-11 19:35:06.000 285 13966.59 96.99 54968.95 88888.00 2020-10-11 19:35:07.000 285 13966.37 97.01 54969.05 88888.00 2020-10-11 19:35:08.000 285 13966.61 97.16 54968.70 88888.00 2020-10-11 19:35:09.000 285 13966.32 96.87 54969.04 88888.00 2020-10-11 19:35:10.000 285 13966.55 97.04 54968.87 88888.00 2020-10-11 19:35:11.000 285 13966.83 97.45 54968.44 88888.00 2020-10-11 19:35:12.000 285 13967.85 98.41 54967.47 88888.00 2020-10-11 19:35:13.000 285 13966.34 97.07 54968.85 88888.00 2020-10-11 19:35:14.000 285 13966.24 96.83 54968.79 88888.00 2020-10-11 19:35:15.000 285 13966.43 97.05 54968.68 88888.00 2020-10-11 19:35:16.000 285 13967.04 97.80 54967.88 88888.00 2020-10-11 19:35:17.000 285 13967.30 97.97 54967.73 88888.00 2020-10-11 19:35:18.000 285 13966.31 97.06 54968.85 88888.00 2020-10-11 19:35:19.000 285 13966.12 97.02 54968.67 88888.00 2020-10-11 19:35:20.000 285 13966.38 96.91 54968.49 88888.00 2020-10-11 19:35:21.000 285 13966.19 96.97 54968.74 88888.00 2020-10-11 19:35:22.000 285 13966.18 96.98 54968.71 88888.00 2020-10-11 19:35:23.000 285 13966.21 96.93 54968.51 88888.00 2020-10-11 19:35:24.000 285 13966.17 96.90 54968.77 88888.00 2020-10-11 19:35:25.000 285 13965.95 96.97 54968.68 88888.00 2020-10-11 19:35:26.000 285 13965.95 96.70 54968.66 88888.00 2020-10-11 19:35:27.000 285 13967.68 98.63 54966.92 88888.00 2020-10-11 19:35:28.000 285 13966.62 97.37 54968.14 88888.00 2020-10-11 19:35:29.000 285 13965.94 96.70 54968.69 88888.00 2020-10-11 19:35:30.000 285 13966.09 96.82 54968.65 88888.00 2020-10-11 19:35:31.000 285 13965.98 96.91 54968.51 88888.00 2020-10-11 19:35:32.000 285 13965.95 96.95 54968.40 88888.00 2020-10-11 19:35:33.000 285 13967.39 98.36 54967.06 88888.00 2020-10-11 19:35:34.000 285 13965.64 96.82 54968.83 88888.00 2020-10-11 19:35:35.000 285 13965.59 96.81 54968.75 88888.00 2020-10-11 19:35:36.000 285 13965.87 97.05 54968.51 88888.00 2020-10-11 19:35:37.000 285 13965.51 96.68 54968.68 88888.00 2020-10-11 19:35:38.000 285 13965.69 96.81 54968.51 88888.00 2020-10-11 19:35:39.000 285 13965.58 96.70 54968.81 88888.00 2020-10-11 19:35:40.000 285 13965.67 96.81 54968.75 88888.00 2020-10-11 19:35:41.000 285 13965.57 96.73 54968.66 88888.00 2020-10-11 19:35:42.000 285 13965.68 96.75 54968.83 88888.00 2020-10-11 19:35:43.000 285 13965.57 96.67 54968.62 88888.00 2020-10-11 19:35:44.000 285 13965.61 96.60 54968.70 88888.00 2020-10-11 19:35:45.000 285 13965.58 96.81 54968.78 88888.00 2020-10-11 19:35:46.000 285 13965.60 96.66 54968.58 88888.00 2020-10-11 19:35:47.000 285 13965.49 96.79 54968.72 88888.00 2020-10-11 19:35:48.000 285 13965.46 96.52 54968.72 88888.00 2020-10-11 19:35:49.000 285 13965.67 96.76 54968.56 88888.00 2020-10-11 19:35:50.000 285 13965.66 96.84 54968.66 88888.00 2020-10-11 19:35:51.000 285 13965.41 96.63 54968.69 88888.00 2020-10-11 19:35:52.000 285 13965.63 96.77 54968.59 88888.00 2020-10-11 19:35:53.000 285 13965.48 96.70 54968.71 88888.00 2020-10-11 19:35:54.000 285 13965.42 96.80 54968.75 88888.00 2020-10-11 19:35:55.000 285 13965.42 96.66 54968.52 88888.00 2020-10-11 19:35:56.000 285 13966.34 97.76 54967.48 88888.00 2020-10-11 19:35:57.000 285 13966.06 97.30 54967.80 88888.00 2020-10-11 19:35:58.000 285 13965.36 96.76 54968.64 88888.00 2020-10-11 19:35:59.000 285 13965.12 96.58 54968.89 88888.00 2020-10-11 19:36:00.000 285 13965.38 96.67 54968.46 88888.00 2020-10-11 19:36:01.000 285 13965.32 96.72 54968.61 88888.00 2020-10-11 19:36:02.000 285 13966.83 98.27 54966.99 88888.00 2020-10-11 19:36:03.000 285 13965.57 97.02 54968.12 88888.00 2020-10-11 19:36:04.000 285 13965.22 96.54 54968.42 88888.00 2020-10-11 19:36:05.000 285 13965.25 96.58 54968.68 88888.00 2020-10-11 19:36:06.000 285 13965.28 96.65 54968.38 88888.00 2020-10-11 19:36:07.000 285 13965.16 96.61 54968.64 88888.00 2020-10-11 19:36:08.000 285 13965.13 96.61 54968.39 88888.00 2020-10-11 19:36:09.000 285 13965.30 96.51 54968.47 88888.00 2020-10-11 19:36:10.000 285 13964.92 96.64 54968.61 88888.00 2020-10-11 19:36:11.000 285 13965.15 96.70 54968.40 88888.00 2020-10-11 19:36:12.000 285 13965.21 96.73 54968.40 88888.00 2020-10-11 19:36:13.000 285 13965.02 96.59 54968.43 88888.00 2020-10-11 19:36:14.000 285 13964.99 96.54 54968.46 88888.00 2020-10-11 19:36:15.000 285 13967.37 98.86 54966.16 88888.00 2020-10-11 19:36:16.000 285 13965.41 97.01 54968.17 88888.00 2020-10-11 19:36:17.000 285 13965.10 96.65 54968.37 88888.00 2020-10-11 19:36:18.000 285 13965.11 96.61 54968.42 88888.00 2020-10-11 19:36:19.000 285 13965.21 96.74 54968.42 88888.00 2020-10-11 19:36:20.000 285 13966.93 98.53 54966.61 88888.00 2020-10-11 19:36:21.000 285 13965.30 96.71 54968.16 88888.00 2020-10-11 19:36:22.000 285 13965.18 96.77 54968.50 88888.00 2020-10-11 19:36:23.000 285 13965.11 96.53 54968.37 88888.00 2020-10-11 19:36:24.000 285 13965.17 96.73 54968.42 88888.00 2020-10-11 19:36:25.000 285 13965.20 96.58 54968.48 88888.00 2020-10-11 19:36:26.000 285 13965.20 96.77 54968.40 88888.00 2020-10-11 19:36:27.000 285 13965.07 96.50 54968.48 88888.00 2020-10-11 19:36:28.000 285 13965.30 96.75 54968.33 88888.00 2020-10-11 19:36:29.000 285 13965.35 96.80 54968.45 88888.00 2020-10-11 19:36:30.000 285 13965.14 96.63 54968.28 88888.00 2020-10-11 19:36:31.000 285 13966.73 98.23 54966.89 88888.00 2020-10-11 19:36:32.000 285 13965.81 97.59 54967.82 88888.00 2020-10-11 19:36:33.000 285 13965.22 96.81 54968.33 88888.00 2020-10-11 19:36:34.000 285 13965.31 96.88 54968.42 88888.00 2020-10-11 19:36:35.000 285 13965.21 96.88 54968.49 88888.00 2020-10-11 19:36:36.000 285 13965.30 96.68 54968.24 88888.00 2020-10-11 19:36:37.000 285 13965.45 96.87 54968.27 88888.00 2020-10-11 19:36:38.000 285 13965.40 96.86 54968.28 88888.00 2020-10-11 19:36:39.000 285 13965.40 96.76 54968.22 88888.00 2020-10-11 19:36:40.000 285 13965.51 96.89 54968.26 88888.00 2020-10-11 19:36:41.000 285 13965.23 96.79 54968.47 88888.00 2020-10-11 19:36:42.000 285 13965.41 96.75 54968.18 88888.00 2020-10-11 19:36:43.000 285 13965.69 97.10 54968.00 88888.00 2020-10-11 19:36:44.000 285 13965.39 96.70 54968.30 88888.00 2020-10-11 19:36:45.000 285 13965.66 97.08 54968.07 88888.00 2020-10-11 19:36:46.000 285 13966.91 98.31 54966.66 88888.00 2020-10-11 19:36:47.000 285 13965.37 96.83 54968.46 88888.00 2020-10-11 19:36:48.000 285 13966.20 97.75 54967.29 88888.00 2020-10-11 19:36:49.000 285 13966.15 97.52 54967.44 88888.00 2020-10-11 19:36:50.000 285 13965.38 96.63 54968.27 88888.00 2020-10-11 19:36:51.000 285 13965.33 96.73 54968.35 88888.00 2020-10-11 19:36:52.000 285 13965.21 96.61 54968.37 88888.00 2020-10-11 19:36:53.000 285 13965.42 96.68 54968.25 88888.00 2020-10-11 19:36:54.000 285 13965.10 96.59 54968.46 88888.00 2020-10-11 19:36:55.000 285 13965.41 96.70 54968.14 88888.00 2020-10-11 19:36:56.000 285 13965.31 96.67 54968.50 88888.00 2020-10-11 19:36:57.000 285 13965.31 96.65 54968.15 88888.00 2020-10-11 19:36:58.000 285 13965.28 96.54 54968.17 88888.00 2020-10-11 19:36:59.000 285 13965.31 96.63 54968.40 88888.00 2020-10-11 19:37:00.000 285 13966.65 97.93 54966.91 88888.00 2020-10-11 19:37:01.000 285 13966.64 97.91 54966.93 88888.00 2020-10-11 19:37:02.000 285 13965.34 96.57 54968.31 88888.00 2020-10-11 19:37:03.000 285 13965.36 96.44 54968.26 88888.00 2020-10-11 19:37:04.000 285 13965.53 96.63 54968.28 88888.00 2020-10-11 19:37:05.000 285 13965.97 97.26 54967.67 88888.00 2020-10-11 19:37:06.000 285 13966.81 98.16 54966.70 88888.00 2020-10-11 19:37:07.000 285 13965.60 96.73 54968.01 88888.00 2020-10-11 19:37:08.000 285 13965.44 96.63 54968.32 88888.00 2020-10-11 19:37:09.000 285 13965.56 96.82 54968.13 88888.00 2020-10-11 19:37:10.000 285 13965.49 96.64 54968.32 88888.00 2020-10-11 19:37:11.000 285 13965.68 96.93 54968.23 88888.00 2020-10-11 19:37:12.000 285 13965.62 96.81 54968.03 88888.00 2020-10-11 19:37:13.000 285 13965.58 96.59 54968.17 88888.00 2020-10-11 19:37:14.000 285 13965.77 96.88 54968.09 88888.00 2020-10-11 19:37:15.000 285 13967.28 98.45 54966.53 88888.00 2020-10-11 19:37:16.000 285 13965.74 96.67 54968.02 88888.00 2020-10-11 19:37:17.000 285 13965.80 96.82 54968.18 88888.00 2020-10-11 19:37:18.000 285 13965.66 96.70 54968.34 88888.00 2020-10-11 19:37:19.000 285 13966.19 97.12 54967.71 88888.00 2020-10-11 19:37:20.000 285 13967.37 98.28 54966.44 88888.00 2020-10-11 19:37:21.000 285 13965.96 96.66 54968.05 88888.00 2020-10-11 19:37:22.000 285 13965.96 96.85 54968.32 88888.00 2020-10-11 19:37:23.000 285 13966.04 96.71 54968.20 88888.00 2020-10-11 19:37:24.000 285 13966.03 96.62 54968.28 88888.00 2020-10-11 19:37:25.000 285 13966.11 96.91 54968.15 88888.00 2020-10-11 19:37:26.000 285 13966.15 96.72 54968.29 88888.00 2020-10-11 19:37:27.000 285 13966.09 96.79 54968.13 88888.00 2020-10-11 19:37:28.000 285 13966.20 96.81 54968.16 88888.00 2020-10-11 19:37:29.000 285 13967.00 97.60 54967.41 88888.00 2020-10-11 19:37:30.000 285 13967.11 97.84 54967.16 88888.00 2020-10-11 19:37:31.000 285 13966.26 96.79 54968.05 88888.00 2020-10-11 19:37:32.000 285 13966.23 96.94 54968.27 88888.00 2020-10-11 19:37:33.000 285 13966.20 96.91 54968.31 88888.00 2020-10-11 19:37:34.000 285 13966.17 96.74 54968.37 88888.00 2020-10-11 19:37:35.000 285 13968.09 98.54 54966.53 88888.00 2020-10-11 19:37:36.000 285 13966.38 97.06 54968.24 88888.00 2020-10-11 19:37:37.000 285 13966.38 96.94 54968.16 88888.00 2020-10-11 19:37:38.000 285 13966.46 97.04 54968.32 88888.00 2020-10-11 19:37:39.000 285 13966.54 96.99 54968.11 88888.00 2020-10-11 19:37:40.000 285 13966.41 96.98 54968.34 88888.00 2020-10-11 19:37:41.000 285 13966.50 97.20 54968.30 88888.00 2020-10-11 19:37:42.000 285 13966.52 97.00 54968.25 88888.00 2020-10-11 19:37:43.000 285 13966.67 97.24 54968.24 88888.00 2020-10-11 19:37:44.000 285 13966.60 97.28 54968.25 88888.00 2020-10-11 19:37:45.000 285 13966.45 97.23 54968.34 88888.00 2020-10-11 19:37:46.000 285 13966.77 97.25 54968.15 88888.00 2020-10-11 19:37:47.000 285 13966.60 97.13 54968.37 88888.00 2020-10-11 19:37:48.000 285 13966.67 97.12 54968.33 88888.00 2020-10-11 19:37:49.000 285 13966.61 97.28 54968.41 88888.00 2020-10-11 19:37:50.000 285 13966.66 97.33 54968.49 88888.00 2020-10-11 19:37:51.000 285 13966.88 97.58 54968.20 88888.00 2020-10-11 19:37:52.000 285 13966.67 97.23 54968.29 88888.00 2020-10-11 19:37:53.000 285 13968.49 99.17 54966.60 88888.00 2020-10-11 19:37:54.000 285 13967.78 98.56 54967.43 88888.00 2020-10-11 19:37:55.000 285 13966.68 97.30 54968.37 88888.00 2020-10-11 19:37:56.000 285 13966.85 97.57 54968.33 88888.00 2020-10-11 19:37:57.000 285 13966.63 97.50 54968.46 88888.00 2020-10-11 19:37:58.000 285 13967.47 98.13 54967.58 88888.00 2020-10-11 19:37:59.000 285 13968.14 98.82 54967.08 88888.00 2020-10-11 19:38:00.000 285 13966.72 97.46 54968.48 88888.00 2020-10-11 19:38:01.000 285 13966.74 97.59 54968.37 88888.00 2020-10-11 19:38:02.000 285 13966.66 97.42 54968.42 88888.00 2020-10-11 19:38:03.000 285 13966.83 97.53 54968.28 88888.00 2020-10-11 19:38:04.000 285 13966.70 97.50 54968.50 88888.00 2020-10-11 19:38:05.000 285 13966.73 97.58 54968.30 88888.00 2020-10-11 19:38:06.000 285 13966.65 97.55 54968.42 88888.00 2020-10-11 19:38:07.000 285 13966.44 97.46 54968.63 88888.00 2020-10-11 19:38:08.000 285 13966.65 97.55 54968.51 88888.00 2020-10-11 19:38:09.000 285 13966.41 97.42 54968.46 88888.00 2020-10-11 19:38:10.000 285 13966.49 97.52 54968.46 88888.00 2020-10-11 19:38:11.000 285 13966.44 97.27 54968.54 88888.00 2020-10-11 19:38:12.000 285 13966.35 97.41 54968.58 88888.00 2020-10-11 19:38:13.000 285 13966.58 97.50 54968.35 88888.00 2020-10-11 19:38:14.000 285 13966.44 97.52 54968.52 88888.00 2020-10-11 19:38:15.000 285 13966.46 97.39 54968.40 88888.00 2020-10-11 19:38:16.000 285 13966.18 97.45 54968.57 88888.00 2020-10-11 19:38:17.000 285 13966.46 97.57 54968.37 88888.00 2020-10-11 19:38:18.000 285 13966.36 97.47 54968.51 88888.00 2020-10-11 19:38:19.000 285 13966.42 97.49 54968.43 88888.00 2020-10-11 19:38:20.000 285 13966.46 97.52 54968.36 88888.00 2020-10-11 19:38:21.000 285 13966.20 97.40 54968.59 88888.00 2020-10-11 19:38:22.000 285 13967.39 98.65 54967.08 88888.00 2020-10-11 19:38:23.000 285 13967.05 98.25 54967.55 88888.00 2020-10-11 19:38:24.000 285 13966.25 97.58 54968.54 88888.00 2020-10-11 19:38:25.000 285 13966.22 97.40 54968.33 88888.00 2020-10-11 19:38:26.000 285 13966.35 97.42 54968.23 88888.00 2020-10-11 19:38:27.000 285 13966.07 97.48 54968.47 88888.00 2020-10-11 19:38:28.000 285 13967.59 98.95 54966.68 88888.00 2020-10-11 19:38:29.000 285 13966.52 97.89 54967.94 88888.00 2020-10-11 19:38:30.000 285 13965.94 97.49 54968.47 88888.00 2020-10-11 19:38:31.000 285 13966.07 97.47 54968.40 88888.00 2020-10-11 19:38:32.000 285 13965.87 97.47 54968.45 88888.00 2020-10-11 19:38:33.000 285 13965.94 97.39 54968.23 88888.00 2020-10-11 19:38:34.000 285 13965.91 97.32 54968.35 88888.00 2020-10-11 19:38:35.000 285 13965.97 97.45 54968.33 88888.00 2020-10-11 19:38:36.000 285 13965.88 97.46 54968.25 88888.00 2020-10-11 19:38:37.000 285 13966.60 98.13 54967.39 88888.00 2020-10-11 19:38:38.000 285 13966.99 98.70 54967.13 88888.00 2020-10-11 19:38:39.000 285 13965.63 97.34 54968.48 88888.00 2020-10-11 19:38:40.000 285 13965.73 97.37 54968.23 88888.00 2020-10-11 19:38:41.000 285 13965.55 97.44 54968.45 88888.00 2020-10-11 19:38:42.000 285 13965.55 97.38 54968.31 88888.00 2020-10-11 19:38:43.000 285 13967.25 98.99 54966.46 88888.00 2020-10-11 19:38:44.000 285 13966.50 98.48 54967.34 88888.00 2020-10-11 19:38:45.000 285 13965.53 97.44 54968.29 88888.00 2020-10-11 19:38:46.000 285 13965.34 97.29 54968.46 88888.00 2020-10-11 19:38:47.000 285 13965.15 97.36 54968.45 88888.00 2020-10-11 19:38:48.000 285 13965.42 97.68 54967.97 88888.00 2020-10-11 19:38:49.000 285 13966.92 98.91 54966.46 88888.00 2020-10-11 19:38:50.000 285 13965.19 97.36 54968.27 88888.00 2020-10-11 19:38:51.000 285 13965.24 97.52 54968.12 88888.00 2020-10-11 19:38:52.000 285 13965.06 97.16 54968.19 88888.00 2020-10-11 19:38:53.000 285 13965.06 97.50 54968.31 88888.00 2020-10-11 19:38:54.000 285 13965.01 97.32 54968.25 88888.00 2020-10-11 19:38:55.000 285 13965.03 97.41 54968.21 88888.00 2020-10-11 19:38:56.000 285 13964.93 97.42 54968.36 88888.00 2020-10-11 19:38:57.000 285 13964.65 97.21 54968.32 88888.00 2020-10-11 19:38:58.000 285 13964.73 97.23 54968.21 88888.00 2020-10-11 19:38:59.000 285 13964.76 97.49 54968.19 88888.00 2020-10-11 19:39:00.000 285 13964.62 97.17 54968.15 88888.00 2020-10-11 19:39:01.000 285 13964.67 97.33 54968.17 88888.00 2020-10-11 19:39:02.000 285 13964.57 97.30 54968.19 88888.00 2020-10-11 19:39:03.000 285 13964.45 97.08 54968.16 88888.00 2020-10-11 19:39:04.000 285 13964.38 97.28 54968.27 88888.00 2020-10-11 19:39:05.000 285 13964.39 97.25 54968.16 88888.00 2020-10-11 19:39:06.000 285 13964.96 97.80 54967.47 88888.00 2020-10-11 19:39:07.000 285 13965.40 98.33 54966.93 88888.00 2020-10-11 19:39:08.000 285 13964.13 97.20 54968.21 88888.00 2020-10-11 19:39:09.000 285 13964.23 97.15 54967.95 88888.00 2020-10-11 19:39:10.000 285 13964.01 97.24 54968.20 88888.00 2020-10-11 19:39:11.000 285 13964.73 97.83 54967.40 88888.00 2020-10-11 19:39:12.000 285 13965.50 98.59 54966.56 88888.00 2020-10-11 19:39:13.000 285 13964.00 97.12 54968.11 88888.00 2020-10-11 19:39:14.000 285 13964.19 97.42 54968.01 88888.00 2020-10-11 19:39:15.000 285 13964.04 97.21 54967.89 88888.00 2020-10-11 19:39:16.000 285 13965.31 98.47 54966.66 88888.00 2020-10-11 19:39:17.000 285 13964.53 97.76 54967.33 88888.00 2020-10-11 19:39:18.000 285 13963.85 97.05 54968.02 88888.00 2020-10-11 19:39:19.000 285 13963.91 97.26 54967.75 88888.00 2020-10-11 19:39:20.000 285 13963.85 97.04 54967.92 88888.00 2020-10-11 19:39:21.000 285 13965.40 98.86 54966.29 88888.00 2020-10-11 19:39:22.000 285 13964.04 97.34 54967.53 88888.00 2020-10-11 19:39:23.000 285 13963.93 97.17 54967.86 88888.00 2020-10-11 19:39:24.000 285 13963.61 97.10 54967.97 88888.00 2020-10-11 19:39:25.000 285 13963.82 97.29 54967.77 88888.00 2020-10-11 19:39:26.000 285 13963.80 97.04 54967.83 88888.00 2020-10-11 19:39:27.000 285 13963.70 97.06 54967.87 88888.00 2020-10-11 19:39:28.000 285 13963.60 97.22 54967.87 88888.00 2020-10-11 19:39:29.000 285 13963.57 96.99 54967.85 88888.00 2020-10-11 19:39:30.000 285 13963.57 96.96 54967.79 88888.00 2020-10-11 19:39:31.000 285 13963.64 97.16 54967.75 88888.00 2020-10-11 19:39:32.000 285 13963.82 97.59 54967.32 88888.00 2020-10-11 19:39:33.000 285 13965.46 99.20 54965.75 88888.00 2020-10-11 19:39:34.000 285 13963.57 97.24 54967.68 88888.00 2020-10-11 19:39:35.000 285 13963.56 97.03 54967.68 88888.00 2020-10-11 19:39:36.000 285 13963.56 97.22 54967.79 88888.00 2020-10-11 19:39:37.000 285 13963.49 97.08 54967.74 88888.00 2020-10-11 19:39:38.000 285 13964.70 98.62 54966.34 88888.00 2020-10-11 19:39:39.000 285 13964.00 97.69 54967.11 88888.00 2020-10-11 19:39:40.000 285 13963.48 97.17 54967.51 88888.00 2020-10-11 19:39:41.000 285 13963.37 97.14 54967.77 88888.00 2020-10-11 19:39:42.000 285 13963.29 97.17 54967.75 88888.00 2020-10-11 19:39:43.000 285 13963.37 97.08 54967.60 88888.00 2020-10-11 19:39:44.000 285 13963.28 96.97 54967.70 88888.00 2020-10-11 19:39:45.000 285 13963.40 97.05 54967.61 88888.00 2020-10-11 19:39:46.000 285 13963.11 97.08 54967.71 88888.00 2020-10-11 19:39:47.000 285 13963.15 97.07 54967.59 88888.00 2020-10-11 19:39:48.000 285 13963.34 97.06 54967.39 88888.00 2020-10-11 19:39:49.000 285 13963.20 97.22 54967.67 88888.00 2020-10-11 19:39:50.000 285 13963.16 97.03 54967.51 88888.00 2020-10-11 19:39:51.000 285 13963.10 97.00 54967.70 88888.00 2020-10-11 19:39:52.000 285 13963.13 97.09 54967.64 88888.00 2020-10-11 19:39:53.000 285 13963.16 97.13 54967.53 88888.00 2020-10-11 19:39:54.000 285 13962.93 97.05 54967.81 88888.00 2020-10-11 19:39:55.000 285 13963.05 97.21 54967.55 88888.00 2020-10-11 19:39:56.000 285 13962.96 96.97 54967.46 88888.00 2020-10-11 19:39:57.000 285 13963.04 97.21 54967.62 88888.00 2020-10-11 19:39:58.000 285 13963.20 97.42 54967.49 88888.00 2020-10-11 19:39:59.000 285 13962.92 97.24 54967.56 88888.00 2020-10-11 19:40:00.000 285 13962.98 97.17 54967.42 88888.00 2020-10-11 19:40:01.000 285 13963.08 97.46 54967.54 88888.00 2020-10-11 19:40:02.000 285 13964.56 98.98 54965.81 88888.00 2020-10-11 19:40:03.000 285 13963.02 97.33 54967.41 88888.00 2020-10-11 19:40:04.000 285 13962.85 97.22 54967.31 88888.00 2020-10-11 19:40:05.000 285 13962.91 97.13 54967.48 88888.00 2020-10-11 19:40:06.000 285 13962.97 97.39 54967.39 88888.00 2020-10-11 19:40:07.000 285 13963.38 97.76 54966.89 88888.00 2020-10-11 19:40:08.000 285 13964.34 98.48 54965.89 88888.00 2020-10-11 19:40:09.000 285 13962.94 97.27 54967.58 88888.00 2020-10-11 19:40:10.000 285 13962.82 97.17 54967.38 88888.00 2020-10-11 19:40:11.000 285 13962.93 97.17 54967.37 88888.00 2020-10-11 19:40:12.000 285 13963.02 97.38 54967.34 88888.00 2020-10-11 19:40:13.000 285 13962.79 97.31 54967.31 88888.00 2020-10-11 19:40:14.000 285 13962.90 97.14 54967.27 88888.00 2020-10-11 19:40:15.000 285 13962.87 97.31 54967.48 88888.00 2020-10-11 19:40:16.000 285 13962.68 97.22 54967.49 88888.00 2020-10-11 19:40:17.000 285 13962.78 97.18 54967.26 88888.00 2020-10-11 19:40:18.000 285 13962.72 97.10 54967.48 88888.00 2020-10-11 19:40:19.000 285 13962.65 97.26 54967.48 88888.00 2020-10-11 19:40:20.000 285 13962.83 97.12 54967.31 88888.00 2020-10-11 19:40:21.000 285 13962.58 97.10 54967.39 88888.00 2020-10-11 19:40:22.000 285 13963.45 97.72 54966.55 88888.00 2020-10-11 19:40:23.000 285 13964.44 98.89 54965.32 88888.00 2020-10-11 19:40:24.000 285 13962.69 96.92 54967.22 88888.00 2020-10-11 19:40:25.000 285 13962.70 97.27 54967.19 88888.00 2020-10-11 19:40:26.000 285 13962.61 96.98 54967.11 88888.00 2020-10-11 19:40:27.000 285 13962.93 97.10 54966.92 88888.00 2020-10-11 19:40:28.000 285 13963.55 97.97 54966.35 88888.00 2020-10-11 19:40:29.000 285 13963.79 98.18 54966.12 88888.00 2020-10-11 19:40:30.000 285 13962.84 97.06 54967.13 88888.00 2020-10-11 19:40:31.000 285 13962.81 97.08 54966.98 88888.00 2020-10-11 19:40:32.000 285 13962.85 97.10 54967.11 88888.00 2020-10-11 19:40:33.000 285 13962.62 97.01 54967.28 88888.00 2020-10-11 19:40:34.000 285 13962.61 97.12 54967.17 88888.00 2020-10-11 19:40:35.000 285 13962.77 97.00 54967.07 88888.00 2020-10-11 19:40:36.000 285 13962.88 97.25 54966.94 88888.00 2020-10-11 19:40:37.000 285 13964.29 98.75 54965.46 88888.00 2020-10-11 19:40:38.000 285 13962.68 96.96 54967.16 88888.00 2020-10-11 19:40:39.000 285 13962.76 96.99 54967.15 88888.00 2020-10-11 19:40:40.000 285 13962.68 96.87 54967.37 88888.00 2020-10-11 19:40:41.000 285 13962.87 97.21 54967.18 88888.00 2020-10-11 19:40:42.000 285 13962.80 97.27 54967.19 88888.00 2020-10-11 19:40:43.000 285 13962.86 97.18 54967.22 88888.00 2020-10-11 19:40:44.000 285 13962.80 96.88 54967.17 88888.00 2020-10-11 19:40:45.000 285 13962.86 97.13 54967.24 88888.00 2020-10-11 19:40:46.000 285 13962.61 96.95 54967.30 88888.00 2020-10-11 19:40:47.000 285 13962.90 97.07 54966.95 88888.00 2020-10-11 19:40:48.000 285 13962.95 97.01 54967.17 88888.00 2020-10-11 19:40:49.000 285 13962.99 97.13 54967.14 88888.00 2020-10-11 19:40:50.000 285 13962.92 97.06 54967.03 88888.00 2020-10-11 19:40:51.000 285 13964.13 98.22 54965.93 88888.00 2020-10-11 19:40:52.000 285 13963.76 97.76 54966.55 88888.00 2020-10-11 19:40:53.000 285 13962.95 96.90 54967.25 88888.00 2020-10-11 19:40:54.000 285 13963.23 97.14 54966.82 88888.00 2020-10-11 19:40:55.000 285 13963.26 97.02 54966.70 88888.00 2020-10-11 19:40:56.000 285 13963.40 97.18 54966.75 88888.00 2020-10-11 19:40:57.000 285 13965.23 99.07 54964.75 88888.00 2020-10-11 19:40:58.000 285 13963.24 97.18 54967.10 88888.00 2020-10-11 19:40:59.000 285 13963.25 97.17 54966.98 88888.00 2020-10-11 19:41:00.000 285 13963.31 97.04 54966.92 88888.00 2020-10-11 19:41:01.000 285 13963.40 97.28 54966.87 88888.00 2020-10-11 19:41:02.000 285 13963.40 97.23 54967.00 88888.00 2020-10-11 19:41:03.000 285 13963.29 97.05 54966.95 88888.00 2020-10-11 19:41:04.000 285 13963.53 97.18 54966.79 88888.00 2020-10-11 19:41:05.000 285 13963.50 97.25 54966.79 88888.00 2020-10-11 19:41:06.000 285 13963.57 97.37 54966.85 88888.00 2020-10-11 19:41:07.000 285 13965.53 99.39 54964.62 88888.00 2020-10-11 19:41:08.000 285 13963.50 97.23 54966.80 88888.00 2020-10-11 19:41:09.000 285 13963.39 97.12 54966.98 88888.00 2020-10-11 19:41:10.000 285 13963.29 97.15 54966.83 88888.00 2020-10-11 19:41:11.000 285 13963.46 97.17 54966.83 88888.00 2020-10-11 19:41:12.000 285 13965.24 99.01 54964.98 88888.00 2020-10-11 19:41:13.000 285 13963.37 97.18 54967.02 88888.00 2020-10-11 19:41:14.000 285 13963.53 97.49 54966.74 88888.00 2020-10-11 19:41:15.000 285 13963.35 97.15 54966.91 88888.00 2020-10-11 19:41:16.000 285 13963.40 97.31 54967.03 88888.00 2020-10-11 19:41:17.000 285 13963.44 97.18 54967.02 88888.00 2020-10-11 19:41:18.000 285 13963.49 97.16 54967.10 88888.00 2020-10-11 19:41:19.000 285 13963.38 97.22 54967.10 88888.00 2020-10-11 19:41:20.000 285 13963.61 97.43 54966.86 88888.00 2020-10-11 19:41:21.000 285 13963.40 97.09 54967.15 88888.00 2020-10-11 19:41:22.000 285 13963.32 97.24 54967.24 88888.00 2020-10-11 19:41:23.000 285 13963.19 97.16 54967.29 88888.00 2020-10-11 19:41:24.000 285 13963.34 97.06 54967.19 88888.00 2020-10-11 19:41:25.000 285 13963.45 97.25 54967.17 88888.00 2020-10-11 19:41:26.000 285 13963.42 97.30 54967.12 88888.00 2020-10-11 19:41:27.000 285 13963.39 97.15 54967.25 88888.00 2020-10-11 19:41:28.000 285 13963.60 97.28 54967.18 88888.00 2020-10-11 19:41:29.000 285 13963.30 97.10 54967.36 88888.00 2020-10-11 19:41:30.000 285 13963.46 97.08 54967.19 88888.00 2020-10-11 19:41:31.000 285 13963.50 97.28 54967.25 88888.00 2020-10-11 19:41:32.000 285 13963.34 97.02 54967.36 88888.00 2020-10-11 19:41:33.000 285 13963.90 97.55 54966.76 88888.00 2020-10-11 19:41:34.000 285 13965.09 98.83 54965.49 88888.00 2020-10-11 19:41:35.000 285 13963.67 97.12 54967.13 88888.00 2020-10-11 19:41:36.000 285 13965.45 99.12 54965.21 88888.00 2020-10-11 19:41:37.000 285 13963.62 97.39 54967.08 88888.00 2020-10-11 19:41:38.000 285 13963.69 97.19 54967.15 88888.00 2020-10-11 19:41:39.000 285 13963.57 97.27 54967.35 88888.00 2020-10-11 19:41:40.000 285 13963.53 97.23 54967.15 88888.00 2020-10-11 19:41:41.000 285 13964.90 98.40 54965.91 88888.00 2020-10-11 19:41:42.000 285 13964.36 97.87 54966.51 88888.00 2020-10-11 19:41:43.000 285 13963.80 97.48 54967.21 88888.00 2020-10-11 19:41:44.000 285 13963.50 97.24 54967.40 88888.00 2020-10-11 19:41:45.000 285 13963.89 97.45 54967.25 88888.00 2020-10-11 19:41:46.000 285 13963.68 97.30 54967.44 88888.00 2020-10-11 19:41:47.000 285 13963.92 97.32 54967.29 88888.00 2020-10-11 19:41:48.000 285 13963.96 97.36 54967.53 88888.00 2020-10-11 19:41:49.000 285 13963.95 97.42 54967.43 88888.00 2020-10-11 19:41:50.000 285 13963.75 97.40 54967.34 88888.00 2020-10-11 19:41:51.000 285 13963.86 97.41 54967.49 88888.00 2020-10-11 19:41:52.000 285 13963.89 97.54 54967.49 88888.00 2020-10-11 19:41:53.000 285 13963.97 97.43 54967.33 88888.00 2020-10-11 19:41:54.000 285 13964.06 97.45 54967.24 88888.00 2020-10-11 19:41:55.000 285 13963.93 97.37 54967.51 88888.00 2020-10-11 19:41:56.000 285 13963.93 97.43 54967.39 88888.00 2020-10-11 19:41:57.000 285 13963.99 97.27 54967.37 88888.00 2020-10-11 19:41:58.000 285 13963.85 97.40 54967.58 88888.00 2020-10-11 19:41:59.000 285 13964.05 97.37 54967.28 88888.00 2020-10-11 19:42:00.000 285 13965.34 98.91 54966.04 88888.00 2020-10-11 19:42:01.000 285 13965.68 99.15 54965.70 88888.00 2020-10-11 19:42:02.000 285 13963.93 97.43 54967.49 88888.00 2020-10-11 19:42:03.000 285 13963.90 97.45 54967.47 88888.00 2020-10-11 19:42:04.000 285 13963.76 97.36 54967.41 88888.00 2020-10-11 19:42:05.000 285 13963.98 97.39 54967.40 88888.00 2020-10-11 19:42:06.000 285 13965.82 99.21 54965.53 88888.00 2020-10-11 19:42:07.000 285 13963.99 97.43 54967.57 88888.00 2020-10-11 19:42:08.000 285 13963.99 97.49 54967.52 88888.00 2020-10-11 19:42:09.000 285 13964.06 97.39 54967.49 88888.00 2020-10-11 19:42:10.000 285 13963.92 97.44 54967.64 88888.00 2020-10-11 19:42:11.000 285 13964.10 97.37 54967.43 88888.00 2020-10-11 19:42:12.000 285 13963.99 97.38 54967.61 88888.00 2020-10-11 19:42:13.000 285 13964.07 97.53 54967.40 88888.00 2020-10-11 19:42:14.000 285 13964.14 97.48 54967.40 88888.00 2020-10-11 19:42:15.000 285 13963.94 97.45 54967.62 88888.00 2020-10-11 19:42:16.000 285 13963.82 97.48 54967.57 88888.00 2020-10-11 19:42:17.000 285 13963.87 97.37 54967.53 88888.00 2020-10-11 19:42:18.000 285 13963.87 97.46 54967.69 88888.00 2020-10-11 19:42:19.000 285 13963.93 97.62 54967.64 88888.00 2020-10-11 19:42:20.000 285 13963.95 97.60 54967.48 88888.00 2020-10-11 19:42:21.000 285 13963.92 97.48 54967.59 88888.00 2020-10-11 19:42:22.000 285 13963.95 97.57 54967.38 88888.00 2020-10-11 19:42:23.000 285 13963.97 97.62 54967.64 88888.00 2020-10-11 19:42:24.000 285 13963.88 97.49 54967.75 88888.00 2020-10-11 19:42:25.000 285 13963.86 97.50 54967.67 88888.00 2020-10-11 19:42:26.000 285 13963.89 97.42 54967.62 88888.00 2020-10-11 19:42:27.000 285 13963.97 97.58 54967.55 88888.00 2020-10-11 19:42:28.000 285 13963.90 97.68 54967.63 88888.00 2020-10-11 19:42:29.000 285 13963.96 97.77 54967.51 88888.00 2020-10-11 19:42:30.000 285 13965.46 99.37 54965.83 88888.00 2020-10-11 19:42:31.000 285 13964.12 97.64 54967.54 88888.00 2020-10-11 19:42:32.000 285 13963.83 97.76 54967.70 88888.00 2020-10-11 19:42:33.000 285 13963.65 97.52 54967.86 88888.00 2020-10-11 19:42:34.000 285 13963.85 97.61 54967.65 88888.00 2020-10-11 19:42:35.000 285 13964.94 98.57 54966.66 88888.00 2020-10-11 19:42:36.000 285 13964.74 98.38 54966.73 88888.00 2020-10-11 19:42:37.000 285 13963.91 97.76 54967.67 88888.00 2020-10-11 19:42:38.000 285 13963.82 97.53 54967.71 88888.00 2020-10-11 19:42:39.000 285 13964.03 97.63 54967.56 88888.00 2020-10-11 19:42:40.000 285 13963.90 97.55 54967.67 88888.00 2020-10-11 19:42:41.000 285 13963.79 97.50 54967.80 88888.00 2020-10-11 19:42:42.000 285 13963.99 97.74 54967.48 88888.00 2020-10-11 19:42:43.000 285 13965.89 99.73 54965.43 88888.00 2020-10-11 19:42:44.000 285 13964.21 97.89 54967.37 88888.00 2020-10-11 19:42:45.000 285 13963.85 97.72 54967.69 88888.00 2020-10-11 19:42:46.000 285 13963.73 97.61 54967.79 88888.00 2020-10-11 19:42:47.000 285 13963.68 97.52 54967.76 88888.00 2020-10-11 19:42:48.000 285 13964.09 97.95 54967.41 88888.00 2020-10-11 19:42:49.000 285 13965.23 99.01 54966.30 88888.00 2020-10-11 19:42:50.000 285 13963.72 97.66 54967.79 88888.00 2020-10-11 19:42:51.000 285 13963.55 97.58 54967.97 88888.00 2020-10-11 19:42:52.000 285 13963.62 97.73 54967.80 88888.00 2020-10-11 19:42:53.000 285 13963.71 97.76 54967.72 88888.00 2020-10-11 19:42:54.000 285 13963.49 97.58 54968.09 88888.00 2020-10-11 19:42:55.000 285 13963.61 97.65 54967.75 88888.00 2020-10-11 19:42:56.000 285 13963.70 97.57 54967.94 88888.00 2020-10-11 19:42:57.000 285 13963.66 97.62 54967.79 88888.00 2020-10-11 19:42:58.000 285 13963.71 97.75 54967.75 88888.00 2020-10-11 19:42:59.000 285 13963.50 97.75 54967.98 88888.00 2020-10-11 19:43:00.000 285 13963.54 97.83 54967.79 88888.00 2020-10-11 19:43:01.000 285 13963.62 97.70 54967.82 88888.00 2020-10-11 19:43:02.000 285 13963.49 97.69 54967.93 88888.00 2020-10-11 19:43:03.000 285 13963.53 97.82 54967.87 88888.00 2020-10-11 19:43:04.000 285 13963.41 97.86 54967.83 88888.00 2020-10-11 19:43:05.000 285 13963.44 97.83 54968.07 88888.00 2020-10-11 19:43:06.000 285 13963.56 97.87 54967.82 88888.00 2020-10-11 19:43:07.000 285 13963.24 97.77 54968.05 88888.00 2020-10-11 19:43:08.000 285 13963.41 97.83 54967.74 88888.00 2020-10-11 19:43:09.000 285 13963.61 97.88 54967.58 88888.00 2020-10-11 19:43:10.000 285 13963.29 97.73 54967.89 88888.00 2020-10-11 19:43:11.000 285 13963.38 97.87 54967.65 88888.00 2020-10-11 19:43:12.000 285 13964.98 99.58 54966.11 88888.00 2020-10-11 19:43:13.000 285 13963.41 97.96 54967.59 88888.00 2020-10-11 19:43:14.000 285 13963.40 97.75 54967.74 88888.00 2020-10-11 19:43:15.000 285 13963.36 97.87 54967.88 88888.00 2020-10-11 19:43:16.000 285 13963.32 97.93 54967.82 88888.00 2020-10-11 19:43:17.000 285 13964.72 99.32 54966.22 88888.00 2020-10-11 19:43:18.000 285 13963.59 98.16 54967.58 88888.00 2020-10-11 19:43:19.000 285 13963.16 97.73 54967.74 88888.00 2020-10-11 19:43:20.000 285 13963.26 97.81 54967.99 88888.00 2020-10-11 19:43:21.000 285 13963.19 97.84 54967.88 88888.00 2020-10-11 19:43:22.000 285 13963.04 97.73 54967.85 88888.00 2020-10-11 19:43:23.000 285 13963.09 97.88 54967.67 88888.00 2020-10-11 19:43:24.000 285 13963.14 97.84 54967.90 88888.00 2020-10-11 19:43:25.000 285 13963.26 98.08 54967.66 88888.00 2020-10-11 19:43:26.000 285 13963.16 97.87 54967.76 88888.00 2020-10-11 19:43:27.000 285 13962.92 97.90 54967.85 88888.00 2020-10-11 19:43:28.000 285 13963.14 98.00 54967.72 88888.00 2020-10-11 19:43:29.000 285 13963.28 98.05 54967.62 88888.00 2020-10-11 19:43:30.000 285 13965.12 100.09 54965.47 88888.00 2020-10-11 19:43:31.000 285 13963.25 98.26 54967.61 88888.00 2020-10-11 19:43:32.000 285 13962.92 98.00 54967.80 88888.00 2020-10-11 19:43:33.000 285 13963.12 97.98 54967.64 88888.00 2020-10-11 19:43:34.000 285 13962.99 97.95 54967.89 88888.00 2020-10-11 19:43:35.000 285 13964.67 99.78 54966.01 88888.00 2020-10-11 19:43:36.000 285 13963.16 98.20 54967.56 88888.00 2020-10-11 19:43:37.000 285 13963.19 98.03 54967.69 88888.00 2020-10-11 19:43:38.000 285 13962.96 97.91 54967.81 88888.00 2020-10-11 19:43:39.000 285 13962.91 97.99 54967.85 88888.00 2020-10-11 19:43:40.000 285 13962.83 97.92 54967.81 88888.00 2020-10-11 19:43:41.000 285 13963.08 98.01 54967.67 88888.00 2020-10-11 19:43:42.000 285 13962.93 98.01 54967.82 88888.00 2020-10-11 19:43:43.000 285 13962.81 97.76 54967.75 88888.00 2020-10-11 19:43:44.000 285 13962.84 98.19 54967.77 88888.00 2020-10-11 19:43:45.000 285 13962.61 97.85 54967.93 88888.00 2020-10-11 19:43:46.000 285 13964.18 99.58 54966.35 88888.00 2020-10-11 19:43:47.000 285 13963.35 98.57 54967.05 88888.00 2020-10-11 19:43:48.000 285 13962.76 97.95 54967.83 88888.00 2020-10-11 19:43:49.000 285 13962.89 98.15 54967.55 88888.00 2020-10-11 19:43:50.000 285 13962.80 98.15 54967.65 88888.00 2020-10-11 19:43:51.000 285 13962.86 98.17 54967.63 88888.00 2020-10-11 19:43:52.000 285 13962.73 97.96 54967.75 88888.00 2020-10-11 19:43:53.000 285 13962.99 98.23 54967.51 88888.00 2020-10-11 19:43:54.000 285 13962.79 97.98 54967.67 88888.00 2020-10-11 19:43:55.000 285 13962.85 98.14 54967.69 88888.00 2020-10-11 19:43:56.000 285 13962.82 98.03 54967.69 88888.00 2020-10-11 19:43:57.000 285 13962.93 98.35 54967.59 88888.00 2020-10-11 19:43:58.000 285 13962.67 98.03 54967.68 88888.00 2020-10-11 19:43:59.000 285 13962.89 98.22 54967.54 88888.00 2020-10-11 19:44:00.000 285 13962.89 98.19 54967.38 88888.00 2020-10-11 19:44:01.000 285 13964.31 99.73 54965.88 88888.00 2020-10-11 19:44:02.000 285 13962.71 98.00 54967.66 88888.00 2020-10-11 19:44:03.000 285 13962.80 98.07 54967.49 88888.00 2020-10-11 19:44:04.000 285 13962.85 98.05 54967.54 88888.00 2020-10-11 19:44:05.000 285 13962.82 97.92 54967.53 88888.00 2020-10-11 19:44:06.000 285 13963.84 98.99 54966.65 88888.00 2020-10-11 19:44:07.000 285 13963.42 98.86 54966.84 88888.00 2020-10-11 19:44:08.000 285 13962.88 97.85 54967.45 88888.00 2020-10-11 19:44:09.000 285 13962.72 97.83 54967.59 88888.00 2020-10-11 19:44:10.000 285 13962.76 98.00 54967.56 88888.00 2020-10-11 19:44:11.000 285 13962.73 97.92 54967.48 88888.00 2020-10-11 19:44:12.000 285 13962.85 97.78 54967.53 88888.00 2020-10-11 19:44:13.000 285 13962.91 97.97 54967.57 88888.00 2020-10-11 19:44:14.000 285 13962.64 97.91 54967.92 88888.00 2020-10-11 19:44:15.000 285 13962.86 97.95 54967.52 88888.00 2020-10-11 19:44:16.000 285 13962.87 97.81 54967.45 88888.00 2020-10-11 19:44:17.000 285 13962.83 97.79 54967.58 88888.00 2020-10-11 19:44:18.000 285 13962.74 97.73 54967.42 88888.00 2020-10-11 19:44:19.000 285 13962.86 97.85 54967.50 88888.00 2020-10-11 19:44:20.000 285 13962.78 97.89 54967.60 88888.00 2020-10-11 19:44:21.000 285 13962.85 97.69 54967.46 88888.00 2020-10-11 19:44:22.000 285 13963.26 98.13 54967.12 88888.00 2020-10-11 19:44:23.000 285 13964.74 99.89 54965.54 88888.00 2020-10-11 19:44:24.000 285 13962.74 97.58 54967.54 88888.00 2020-10-11 19:44:25.000 285 13962.71 97.63 54967.48 88888.00 2020-10-11 19:44:26.000 285 13962.77 97.72 54967.63 88888.00 2020-10-11 19:44:27.000 285 13962.63 97.79 54967.68 88888.00 2020-10-11 19:44:28.000 285 13964.21 99.47 54965.92 88888.00 2020-10-11 19:44:29.000 285 13963.16 98.08 54967.14 88888.00 2020-10-11 19:44:30.000 285 13962.69 97.69 54967.64 88888.00 2020-10-11 19:44:31.000 285 13962.54 97.77 54967.74 88888.00 2020-10-11 19:44:32.000 285 13962.80 97.82 54967.58 88888.00 2020-10-11 19:44:33.000 285 13962.63 97.75 54967.48 88888.00 2020-10-11 19:44:34.000 285 13962.78 97.51 54967.61 88888.00 2020-10-11 19:44:35.000 285 13962.76 97.80 54967.53 88888.00 2020-10-11 19:44:36.000 285 13962.74 97.79 54967.33 88888.00 2020-10-11 19:44:37.000 285 13962.79 97.61 54967.45 88888.00 2020-10-11 19:44:38.000 285 13962.84 97.75 54967.56 88888.00 2020-10-11 19:44:39.000 285 13962.46 97.70 54967.81 88888.00 2020-10-11 19:44:40.000 285 13962.68 97.72 54967.53 88888.00 2020-10-11 19:44:41.000 285 13962.62 97.55 54967.54 88888.00 2020-10-11 19:44:42.000 285 13962.63 97.73 54967.75 88888.00 2020-10-11 19:44:43.000 285 13962.57 97.70 54967.59 88888.00 2020-10-11 19:44:44.000 285 13962.80 97.76 54967.37 88888.00 2020-10-11 19:44:45.000 285 13962.81 97.78 54967.39 88888.00 2020-10-11 19:44:46.000 285 13962.68 97.72 54967.68 88888.00 2020-10-11 19:44:47.000 285 13962.66 97.88 54967.51 88888.00 2020-10-11 19:44:48.000 285 13962.60 97.52 54967.61 88888.00 2020-10-11 19:44:49.000 285 13962.84 97.84 54967.49 88888.00 2020-10-11 19:44:50.000 285 13962.76 97.79 54967.32 88888.00 2020-10-11 19:44:51.000 285 13962.99 97.97 54967.14 88888.00 2020-10-11 19:44:52.000 285 13964.51 99.49 54965.77 88888.00 2020-10-11 19:44:53.000 285 13962.77 97.99 54967.36 88888.00 2020-10-11 19:44:54.000 285 13962.73 97.74 54967.44 88888.00 2020-10-11 19:44:55.000 285 13962.88 97.76 54967.40 88888.00 2020-10-11 19:44:56.000 285 13963.20 98.31 54967.04 88888.00 2020-10-11 19:44:57.000 285 13963.92 99.04 54966.21 88888.00 2020-10-11 19:44:58.000 285 13962.75 97.77 54967.37 88888.00 2020-10-11 19:44:59.000 285 13962.91 97.80 54967.39 88888.00 2020-10-11 19:45:00.000 285 13962.74 97.77 54967.41 88888.00 2020-10-11 19:45:01.000 285 13962.77 97.77 54967.48 88888.00 2020-10-11 19:45:02.000 285 13962.62 97.86 54967.51 88888.00 2020-10-11 19:45:03.000 285 13962.55 97.58 54967.47 88888.00 2020-10-11 19:45:04.000 285 13962.59 97.74 54967.60 88888.00 2020-10-11 19:45:05.000 285 13962.66 97.86 54967.38 88888.00 2020-10-11 19:45:06.000 285 13962.54 97.76 54967.57 88888.00 2020-10-11 19:45:07.000 285 13962.81 97.90 54967.36 88888.00 2020-10-11 19:45:08.000 285 13962.60 97.83 54967.52 88888.00 2020-10-11 19:45:09.000 285 13962.46 97.85 54967.67 88888.00 2020-10-11 19:45:10.000 285 13962.40 97.79 54967.56 88888.00 2020-10-11 19:45:11.000 285 13962.50 97.83 54967.33 88888.00 2020-10-11 19:45:12.000 285 13962.38 97.69 54967.48 88888.00 2020-10-11 19:45:13.000 285 13962.63 97.86 54967.63 88888.00 2020-10-11 19:45:14.000 285 13962.49 98.01 54967.43 88888.00 2020-10-11 19:45:15.000 285 13962.37 97.84 54967.49 88888.00 2020-10-11 19:45:16.000 285 13962.52 97.90 54967.31 88888.00 2020-10-11 19:45:17.000 285 13962.82 98.19 54967.00 88888.00 2020-10-11 19:45:18.000 285 13964.34 99.68 54965.41 88888.00 2020-10-11 19:45:19.000 285 13962.46 97.86 54967.45 88888.00 2020-10-11 19:45:20.000 285 13962.31 97.77 54967.49 88888.00 2020-10-11 19:45:21.000 285 13962.44 97.72 54967.39 88888.00 2020-10-11 19:45:22.000 285 13962.50 97.84 54967.26 88888.00 2020-10-11 19:45:23.000 285 13964.13 99.49 54965.62 88888.00 2020-10-11 19:45:24.000 285 13962.61 97.98 54967.28 88888.00 2020-10-11 19:45:25.000 285 13962.34 97.96 54967.35 88888.00 2020-10-11 19:45:26.000 285 13962.42 97.91 54967.31 88888.00 2020-10-11 19:45:27.000 285 13962.38 97.83 54967.55 88888.00 2020-10-11 19:45:28.000 285 13962.27 97.84 54967.38 88888.00 2020-10-11 19:45:29.000 285 13962.39 97.77 54967.37 88888.00 2020-10-11 19:45:30.000 285 13962.38 97.80 54967.37 88888.00 2020-10-11 19:45:31.000 285 13962.23 97.67 54967.57 88888.00 2020-10-11 19:45:32.000 285 13962.38 97.83 54967.27 88888.00 2020-10-11 19:45:33.000 285 13962.21 97.78 54967.57 88888.00 2020-10-11 19:45:34.000 285 13962.25 97.76 54967.57 88888.00 2020-10-11 19:45:35.000 285 13962.38 97.83 54967.30 88888.00 2020-10-11 19:45:36.000 285 13962.34 97.97 54967.35 88888.00 2020-10-11 19:45:37.000 285 13962.43 97.86 54967.18 88888.00 2020-10-11 19:45:38.000 285 13962.25 97.75 54967.44 88888.00 2020-10-11 19:45:39.000 285 13962.32 97.81 54967.52 88888.00 2020-10-11 19:45:40.000 285 13962.24 97.52 54967.54 88888.00 2020-10-11 19:45:41.000 285 13962.39 97.96 54967.40 88888.00 2020-10-11 19:45:42.000 285 13962.38 97.63 54967.35 88888.00 2020-10-11 19:45:43.000 285 13962.60 97.82 54967.24 88888.00 2020-10-11 19:45:44.000 285 13962.38 97.75 54967.37 88888.00 2020-10-11 19:45:45.000 285 13962.37 97.67 54967.51 88888.00 2020-10-11 19:45:46.000 285 13962.43 97.80 54967.25 88888.00 2020-10-11 19:45:47.000 285 13964.15 99.42 54965.55 88888.00 2020-10-11 19:45:48.000 285 13962.65 98.02 54967.13 88888.00 2020-10-11 19:45:49.000 285 13962.28 97.67 54967.50 88888.00 2020-10-11 19:45:50.000 285 13962.31 97.66 54967.47 88888.00 2020-10-11 19:45:51.000 285 13962.32 97.75 54967.66 88888.00 2020-10-11 19:45:52.000 285 13962.57 97.92 54967.20 88888.00 2020-10-11 19:45:53.000 285 13963.78 99.19 54966.10 88888.00 2020-10-11 19:45:54.000 285 13962.33 97.69 54967.71 88888.00 2020-10-11 19:45:55.000 285 13962.24 97.66 54967.73 88888.00 2020-10-11 19:45:56.000 285 13962.28 97.62 54967.60 88888.00 2020-10-11 19:45:57.000 285 13962.48 97.82 54967.55 88888.00 2020-10-11 19:45:58.000 285 13962.20 97.72 54967.78 88888.00 2020-10-11 19:45:59.000 285 13962.35 97.80 54967.65 88888.00 2020-10-11 19:46:00.000 285 13962.28 97.83 54967.76 88888.00 2020-10-11 19:46:01.000 285 13962.35 97.75 54967.55 88888.00 2020-10-11 19:46:02.000 285 13963.60 98.98 54966.49 88888.00 2020-10-11 19:46:03.000 285 13963.69 99.03 54966.38 88888.00 2020-10-11 19:46:04.000 285 13962.41 97.88 54967.50 88888.00 2020-10-11 19:46:05.000 285 13962.36 97.70 54967.77 88888.00 2020-10-11 19:46:06.000 285 13962.43 97.84 54967.61 88888.00 2020-10-11 19:46:07.000 285 13962.64 97.95 54967.53 88888.00 2020-10-11 19:46:08.000 285 13963.95 99.33 54966.16 88888.00 2020-10-11 19:46:09.000 285 13962.36 97.85 54967.67 88888.00 2020-10-11 19:46:10.000 285 13962.22 97.75 54967.80 88888.00 2020-10-11 19:46:11.000 285 13962.40 97.69 54967.64 88888.00 2020-10-11 19:46:12.000 285 13962.56 97.94 54967.59 88888.00 2020-10-11 19:46:13.000 285 13962.37 97.81 54967.70 88888.00 2020-10-11 19:46:14.000 285 13962.33 97.49 54967.72 88888.00 2020-10-11 19:46:15.000 285 13962.43 97.73 54967.74 88888.00 2020-10-11 19:46:16.000 285 13962.62 97.86 54967.61 88888.00 2020-10-11 19:46:17.000 285 13962.35 97.69 54967.71 88888.00 2020-10-11 19:46:18.000 285 13963.99 99.23 54966.02 88888.00 2020-10-11 19:46:19.000 285 13962.65 97.87 54967.68 88888.00 2020-10-11 19:46:20.000 285 13962.46 97.81 54967.72 88888.00 2020-10-11 19:46:21.000 285 13962.37 97.59 54967.73 88888.00 2020-10-11 19:46:22.000 285 13962.35 97.64 54967.81 88888.00 2020-10-11 19:46:23.000 285 13962.60 97.60 54967.67 88888.00 2020-10-11 19:46:24.000 285 13962.56 97.83 54967.71 88888.00 2020-10-11 19:46:25.000 285 13962.44 97.58 54967.73 88888.00 2020-10-11 19:46:26.000 285 13962.37 97.60 54967.90 88888.00 2020-10-11 19:46:27.000 285 13962.61 97.67 54967.84 88888.00 2020-10-11 19:46:28.000 285 13962.40 97.76 54967.88 88888.00 2020-10-11 19:46:29.000 285 13962.41 97.52 54967.84 88888.00 2020-10-11 19:46:30.000 285 13962.55 97.74 54967.75 88888.00 2020-10-11 19:46:31.000 285 13963.25 98.47 54967.13 88888.00 2020-10-11 19:46:32.000 285 13963.51 98.84 54966.64 88888.00 2020-10-11 19:46:33.000 285 13962.56 97.66 54967.84 88888.00 2020-10-11 19:46:34.000 285 13962.53 97.78 54967.88 88888.00 2020-10-11 19:46:35.000 285 13962.52 97.82 54967.59 88888.00 2020-10-11 19:46:36.000 285 13962.38 97.64 54967.80 88888.00 2020-10-11 19:46:37.000 285 13964.22 99.46 54966.08 88888.00 2020-10-11 19:46:38.000 285 13962.85 98.21 54967.52 88888.00 2020-10-11 19:46:39.000 285 13962.45 97.87 54967.76 88888.00 2020-10-11 19:46:40.000 285 13962.67 97.91 54967.69 88888.00 2020-10-11 19:46:41.000 285 13964.04 99.26 54966.23 88888.00 2020-10-11 19:46:42.000 285 13962.99 98.29 54967.50 88888.00 2020-10-11 19:46:43.000 285 13962.60 98.00 54967.65 88888.00 2020-10-11 19:46:44.000 285 13962.63 97.86 54967.84 88888.00 2020-10-11 19:46:45.000 285 13962.55 97.88 54967.87 88888.00 2020-10-11 19:46:46.000 285 13963.51 98.63 54966.90 88888.00 2020-10-11 19:46:47.000 285 13963.77 99.06 54966.55 88888.00 2020-10-11 19:46:48.000 285 13962.71 98.06 54967.76 88888.00 2020-10-11 19:46:49.000 285 13962.71 97.96 54967.74 88888.00 2020-10-11 19:46:50.000 285 13963.52 98.80 54966.82 88888.00 2020-10-11 19:46:51.000 285 13964.47 99.64 54966.06 88888.00 2020-10-11 19:46:52.000 285 13962.80 97.98 54967.73 88888.00 2020-10-11 19:46:53.000 285 13962.71 97.91 54967.78 88888.00 2020-10-11 19:46:54.000 285 13962.65 97.82 54967.83 88888.00 2020-10-11 19:46:55.000 285 13962.64 97.75 54967.90 88888.00 2020-10-11 19:46:56.000 285 13964.69 99.84 54965.82 88888.00 2020-10-11 19:46:57.000 285 13962.65 97.94 54967.79 88888.00 2020-10-11 19:46:58.000 285 13962.62 97.75 54967.81 88888.00 2020-10-11 19:46:59.000 285 13962.83 97.96 54967.78 88888.00 2020-10-11 19:47:00.000 285 13962.66 97.76 54967.94 88888.00 2020-10-11 19:47:01.000 285 13962.86 97.86 54967.71 88888.00 2020-10-11 19:47:02.000 285 13962.78 97.78 54967.86 88888.00 2020-10-11 19:47:03.000 285 13963.01 97.86 54967.55 88888.00 2020-10-11 19:47:04.000 285 13963.03 97.87 54967.81 88888.00 2020-10-11 19:47:05.000 285 13962.78 97.82 54967.85 88888.00 2020-10-11 19:47:06.000 285 13962.92 97.74 54967.75 88888.00 2020-10-11 19:47:07.000 285 13962.77 97.69 54968.02 88888.00 2020-10-11 19:47:08.000 285 13963.02 97.70 54967.80 88888.00 2020-10-11 19:47:09.000 285 13962.85 97.71 54967.88 88888.00 2020-10-11 19:47:10.000 285 13964.14 99.02 54966.50 88888.00 2020-10-11 19:47:11.000 285 13963.53 98.47 54967.25 88888.00 2020-10-11 19:47:12.000 285 13963.06 98.00 54967.74 88888.00 2020-10-11 19:47:13.000 285 13962.92 98.00 54967.97 88888.00 2020-10-11 19:47:14.000 285 13962.92 97.95 54967.76 88888.00 2020-10-11 19:47:15.000 285 13963.07 97.92 54967.78 88888.00 2020-10-11 19:47:16.000 285 13963.07 98.07 54967.74 88888.00 2020-10-11 19:47:17.000 285 13963.08 98.14 54967.84 88888.00 2020-10-11 19:47:18.000 285 13962.84 98.19 54967.96 88888.00 2020-10-11 19:47:19.000 285 13962.96 98.12 54967.86 88888.00 2020-10-11 19:47:20.000 285 13964.78 99.93 54966.02 88888.00 2020-10-11 19:47:21.000 285 13963.11 98.16 54967.69 88888.00 2020-10-11 19:47:22.000 285 13963.11 97.96 54967.81 88888.00 2020-10-11 19:47:23.000 285 13963.07 98.03 54967.94 88888.00 2020-10-11 19:47:24.000 285 13963.22 98.16 54967.77 88888.00 2020-10-11 19:47:25.000 285 13964.27 99.24 54966.72 88888.00 2020-10-11 19:47:26.000 285 13963.78 98.81 54967.22 88888.00 2020-10-11 19:47:27.000 285 13963.23 98.26 54967.82 88888.00 2020-10-11 19:47:28.000 285 13963.12 98.10 54967.64 88888.00 2020-10-11 19:47:29.000 285 13963.02 98.07 54967.95 88888.00 2020-10-11 19:47:30.000 285 13963.14 98.06 54967.83 88888.00 2020-10-11 19:47:31.000 285 13963.25 98.09 54967.83 88888.00 2020-10-11 19:47:32.000 285 13963.05 98.06 54967.94 88888.00 2020-10-11 19:47:33.000 285 13963.24 98.08 54967.82 88888.00 2020-10-11 19:47:34.000 285 13963.07 98.00 54968.02 88888.00 2020-10-11 19:47:35.000 285 13963.24 98.06 54967.88 88888.00 2020-10-11 19:47:36.000 285 13963.11 98.11 54968.06 88888.00 2020-10-11 19:47:37.000 285 13963.90 98.79 54967.12 88888.00 2020-10-11 19:47:38.000 285 13965.20 99.91 54965.82 88888.00 2020-10-11 19:47:39.000 285 13963.23 98.10 54968.06 88888.00 2020-10-11 19:47:40.000 285 13963.13 98.04 54967.86 88888.00 2020-10-11 19:47:41.000 285 13963.16 97.94 54968.04 88888.00 2020-10-11 19:47:42.000 285 13963.07 97.96 54967.88 88888.00 2020-10-11 19:47:43.000 285 13963.74 98.66 54967.07 88888.00 2020-10-11 19:47:44.000 285 13964.18 99.15 54966.83 88888.00 2020-10-11 19:47:45.000 285 13963.05 97.88 54967.85 88888.00 2020-10-11 19:47:46.000 285 13963.07 97.88 54967.99 88888.00 2020-10-11 19:47:47.000 285 13963.04 97.79 54967.99 88888.00 2020-10-11 19:47:48.000 285 13963.21 97.92 54967.99 88888.00 2020-10-11 19:47:49.000 285 13963.16 97.66 54967.96 88888.00 2020-10-11 19:47:50.000 285 13963.23 97.92 54968.12 88888.00 2020-10-11 19:47:51.000 285 13963.07 97.68 54968.11 88888.00 2020-10-11 19:47:52.000 285 13963.28 97.83 54967.84 88888.00 2020-10-11 19:47:53.000 285 13963.35 97.78 54967.90 88888.00 2020-10-11 19:47:54.000 285 13963.22 97.70 54968.21 88888.00 2020-10-11 19:47:55.000 285 13963.35 97.83 54968.02 88888.00 2020-10-11 19:47:56.000 285 13963.33 97.51 54968.03 88888.00 2020-10-11 19:47:57.000 285 13963.36 97.70 54968.12 88888.00 2020-10-11 19:47:58.000 285 13963.52 97.83 54968.08 88888.00 2020-10-11 19:47:59.000 285 13963.35 97.52 54968.10 88888.00 2020-10-11 19:48:00.000 285 13963.28 97.58 54968.17 88888.00 2020-10-11 19:48:01.000 285 13963.39 97.54 54968.10 88888.00 2020-10-11 19:48:02.000 285 13963.39 97.51 54968.10 88888.00 2020-10-11 19:48:03.000 285 13963.33 97.37 54968.29 88888.00 2020-10-11 19:48:04.000 285 13963.47 97.39 54968.20 88888.00 2020-10-11 19:48:05.000 285 13963.62 97.69 54967.99 88888.00 2020-10-11 19:48:06.000 285 13963.61 97.62 54968.04 88888.00 2020-10-11 19:48:07.000 285 13965.38 99.44 54966.26 88888.00 2020-10-11 19:48:08.000 285 13963.65 97.73 54968.10 88888.00 2020-10-11 19:48:09.000 285 13963.55 97.48 54968.19 88888.00 2020-10-11 19:48:10.000 285 13963.71 97.64 54968.04 88888.00 2020-10-11 19:48:11.000 285 13963.60 97.64 54968.26 88888.00 2020-10-11 19:48:12.000 285 13965.44 99.51 54966.33 88888.00 2020-10-11 19:48:13.000 285 13963.79 97.57 54968.07 88888.00 2020-10-11 19:48:14.000 285 13963.59 97.56 54968.34 88888.00 2020-10-11 19:48:15.000 285 13963.65 97.49 54968.21 88888.00 2020-10-11 19:48:16.000 285 13964.00 97.73 54968.04 88888.00 2020-10-11 19:48:17.000 285 13963.82 97.71 54968.32 88888.00 2020-10-11 19:48:18.000 285 13963.73 97.68 54968.18 88888.00 2020-10-11 19:48:19.000 285 13963.95 97.69 54968.19 88888.00 2020-10-11 19:48:20.000 285 13963.80 97.51 54968.34 88888.00 2020-10-11 19:48:21.000 285 13963.98 97.53 54968.12 88888.00 2020-10-11 19:48:22.000 285 13964.05 97.64 54968.33 88888.00 2020-10-11 19:48:23.000 285 13963.86 97.60 54968.52 88888.00 2020-10-11 19:48:24.000 285 13963.97 97.66 54968.24 88888.00 2020-10-11 19:48:25.000 285 13963.84 97.54 54968.49 88888.00 2020-10-11 19:48:26.000 285 13963.92 97.53 54968.31 88888.00 2020-10-11 19:48:27.000 285 13965.00 98.75 54967.08 88888.00 2020-10-11 19:48:28.000 285 13965.22 98.62 54967.14 88888.00 2020-10-11 19:48:29.000 285 13964.09 97.63 54968.33 88888.00 2020-10-11 19:48:30.000 285 13964.04 97.71 54968.32 88888.00 2020-10-11 19:48:31.000 285 13964.34 98.01 54968.22 88888.00 2020-10-11 19:48:32.000 285 13964.15 97.79 54968.20 88888.00 2020-10-11 19:48:33.000 285 13965.97 99.66 54966.55 88888.00 2020-10-11 19:48:34.000 285 13964.16 97.77 54968.50 88888.00 2020-10-11 19:48:35.000 285 13964.22 97.77 54968.46 88888.00 2020-10-11 19:48:36.000 285 13964.32 97.90 54968.30 88888.00 2020-10-11 19:48:37.000 285 13964.14 97.90 54968.57 88888.00 2020-10-11 19:48:38.000 285 13964.38 97.99 54968.37 88888.00 2020-10-11 19:48:39.000 285 13964.42 97.90 54968.33 88888.00 2020-10-11 19:48:40.000 285 13964.33 97.91 54968.49 88888.00 2020-10-11 19:48:41.000 285 13964.38 97.93 54968.47 88888.00 2020-10-11 19:48:42.000 285 13964.60 97.97 54968.36 88888.00 2020-10-11 19:48:43.000 285 13964.53 97.91 54968.59 88888.00 2020-10-11 19:48:44.000 285 13964.73 97.99 54968.36 88888.00 2020-10-11 19:48:45.000 285 13964.50 98.06 54968.54 88888.00 2020-10-11 19:48:46.000 285 13964.62 97.95 54968.44 88888.00 2020-10-11 19:48:47.000 285 13964.66 97.75 54968.66 88888.00 2020-10-11 19:48:48.000 285 13964.84 98.20 54968.49 88888.00 2020-10-11 19:48:49.000 285 13964.77 98.08 54968.56 88888.00 2020-10-11 19:48:50.000 285 13964.76 97.98 54968.50 88888.00 2020-10-11 19:48:51.000 285 13965.00 98.24 54968.35 88888.00 2020-10-11 19:48:52.000 285 13965.05 98.03 54968.48 88888.00 2020-10-11 19:48:53.000 285 13965.10 98.03 54968.70 88888.00 2020-10-11 19:48:54.000 285 13965.06 98.23 54968.67 88888.00 2020-10-11 19:48:55.000 285 13964.93 98.06 54968.73 88888.00 2020-10-11 19:48:56.000 285 13966.13 99.17 54967.58 88888.00 2020-10-11 19:48:57.000 285 13965.91 98.95 54967.81 88888.00 2020-10-11 19:48:58.000 285 13965.19 98.05 54968.63 88888.00 2020-10-11 19:48:59.000 285 13965.47 98.38 54968.63 88888.00 2020-10-11 19:49:00.000 285 13965.19 98.03 54968.82 88888.00 2020-10-11 19:49:01.000 285 13965.35 98.21 54968.65 88888.00 2020-10-11 19:49:02.000 285 13966.72 99.56 54967.44 88888.00 2020-10-11 19:49:03.000 285 13965.75 98.66 54968.32 88888.00 2020-10-11 19:49:04.000 285 13965.55 98.13 54968.70 88888.00 2020-10-11 19:49:05.000 285 13965.49 98.06 54968.86 88888.00 2020-10-11 19:49:06.000 285 13965.45 98.27 54968.85 88888.00 2020-10-11 19:49:07.000 285 13965.43 98.17 54968.88 88888.00 2020-10-11 19:49:08.000 285 13965.58 98.25 54968.66 88888.00 2020-10-11 19:49:09.000 285 13965.63 98.17 54968.76 88888.00 2020-10-11 19:49:10.000 285 13965.52 97.98 54968.96 88888.00 2020-10-11 19:49:11.000 285 13965.65 98.21 54968.90 88888.00 2020-10-11 19:49:12.000 285 13965.59 97.98 54968.86 88888.00 2020-10-11 19:49:13.000 285 13965.61 98.18 54968.96 88888.00 2020-10-11 19:49:14.000 285 13965.63 98.14 54968.90 88888.00 2020-10-11 19:49:15.000 285 13967.45 99.99 54967.19 88888.00 2020-10-11 19:49:16.000 285 13966.47 98.92 54968.01 88888.00 2020-10-11 19:49:17.000 285 13965.66 98.16 54969.01 88888.00 2020-10-11 19:49:18.000 285 13965.68 98.16 54968.99 88888.00 2020-10-11 19:49:19.000 285 13965.84 98.11 54968.84 88888.00 2020-10-11 19:49:20.000 285 13965.91 98.29 54968.79 88888.00 2020-10-11 19:49:21.000 285 13967.40 99.87 54967.40 88888.00 2020-10-11 19:49:22.000 285 13965.98 98.45 54968.87 88888.00 2020-10-11 19:49:23.000 285 13965.80 98.32 54969.00 88888.00 2020-10-11 19:49:24.000 285 13966.04 98.14 54968.91 88888.00 2020-10-11 19:49:25.000 285 13965.83 98.09 54969.21 88888.00 2020-10-11 19:49:26.000 285 13965.86 98.31 54968.96 88888.00 2020-10-11 19:49:27.000 285 13966.13 98.14 54968.83 88888.00 2020-10-11 19:49:28.000 285 13965.96 98.36 54968.88 88888.00 2020-10-11 19:49:29.000 285 13966.15 98.42 54968.92 88888.00 2020-10-11 19:49:30.000 285 13965.95 98.22 54969.15 88888.00 2020-10-11 19:49:31.000 285 13966.05 98.15 54969.16 88888.00 2020-10-11 19:49:32.000 285 13966.19 98.21 54968.92 88888.00 2020-10-11 19:49:33.000 285 13966.27 98.27 54968.94 88888.00 2020-10-11 19:49:34.000 285 13966.21 98.40 54969.06 88888.00 2020-10-11 19:49:35.000 285 13966.16 98.25 54968.98 88888.00 2020-10-11 19:49:36.000 285 13966.23 98.38 54969.02 88888.00 2020-10-11 19:49:37.000 285 13966.04 98.20 54969.27 88888.00 2020-10-11 19:49:38.000 285 13966.19 98.16 54969.18 88888.00 2020-10-11 19:49:39.000 285 13966.31 98.33 54969.03 88888.00 2020-10-11 19:49:40.000 285 13966.11 98.25 54969.12 88888.00 2020-10-11 19:49:41.000 285 13966.31 98.28 54969.13 88888.00 2020-10-11 19:49:42.000 285 13966.22 98.10 54969.23 88888.00 2020-10-11 19:49:43.000 285 13966.34 98.39 54969.07 88888.00 2020-10-11 19:49:44.000 285 13967.74 99.90 54967.51 88888.00 2020-10-11 19:49:45.000 285 13966.66 98.60 54968.56 88888.00 2020-10-11 19:49:46.000 285 13966.43 98.28 54968.92 88888.00 2020-10-11 19:49:47.000 285 13966.35 98.42 54969.12 88888.00 2020-10-11 19:49:48.000 285 13966.09 98.32 54969.30 88888.00 2020-10-11 19:49:49.000 285 13967.01 99.21 54968.28 88888.00 2020-10-11 19:49:50.000 285 13967.26 99.53 54968.17 88888.00 2020-10-11 19:49:51.000 285 13966.11 98.46 54969.16 88888.00 2020-10-11 19:49:52.000 285 13966.35 98.48 54969.06 88888.00 2020-10-11 19:49:53.000 285 13966.08 98.41 54969.33 88888.00 2020-10-11 19:49:54.000 285 13966.31 98.56 54968.99 88888.00 2020-10-11 19:49:55.000 285 13966.43 98.44 54969.03 88888.00 2020-10-11 19:49:56.000 285 13966.27 98.50 54969.19 88888.00 2020-10-11 19:49:57.000 285 13966.27 98.58 54969.19 88888.00 2020-10-11 19:49:58.000 285 13966.12 98.46 54969.22 88888.00 2020-10-11 19:49:59.000 285 13966.36 98.48 54969.08 88888.00 2020-10-11 19:50:00.000 285 13966.03 98.53 54969.46 88888.00 2020-10-11 19:50:01.000 285 13966.22 98.62 54969.15 88888.00 2020-10-11 19:50:02.000 285 13966.24 98.64 54969.23 88888.00 2020-10-11 19:50:03.000 285 13966.23 98.74 54969.22 88888.00 2020-10-11 19:50:04.000 285 13966.35 98.73 54969.19 88888.00 2020-10-11 19:50:05.000 285 13968.25 100.70 54967.18 88888.00 2020-10-11 19:50:06.000 285 13966.82 99.45 54968.66 88888.00 2020-10-11 19:50:07.000 285 13966.10 98.69 54969.38 88888.00 2020-10-11 19:50:08.000 285 13966.30 98.92 54969.22 88888.00 2020-10-11 19:50:09.000 285 13966.10 98.55 54969.30 88888.00 2020-10-11 19:50:10.000 285 13967.60 99.99 54967.93 88888.00 2020-10-11 19:50:11.000 285 13966.95 99.56 54968.66 88888.00 2020-10-11 19:50:12.000 285 13966.20 98.90 54969.28 88888.00 2020-10-11 19:50:13.000 285 13966.32 98.96 54969.17 88888.00 2020-10-11 19:50:14.000 285 13966.08 98.69 54969.32 88888.00 2020-10-11 19:50:15.000 285 13966.19 98.76 54969.36 88888.00 2020-10-11 19:50:16.000 285 13966.34 98.98 54969.30 88888.00 2020-10-11 19:50:17.000 285 13966.22 98.93 54969.46 88888.00 2020-10-11 19:50:18.000 285 13966.85 99.66 54968.60 88888.00 2020-10-11 19:50:19.000 285 13967.50 100.26 54967.90 88888.00 2020-10-11 19:50:20.000 285 13966.23 99.07 54969.29 88888.00 2020-10-11 19:50:21.000 285 13966.13 98.90 54969.34 88888.00 2020-10-11 19:50:22.000 285 13966.19 98.84 54969.10 88888.00 2020-10-11 19:50:23.000 285 13966.18 99.08 54969.21 88888.00 2020-10-11 19:50:24.000 285 13966.09 98.99 54969.28 88888.00 2020-10-11 19:50:25.000 285 13966.32 98.99 54969.08 88888.00 2020-10-11 19:50:26.000 285 13966.10 98.92 54969.06 88888.00 2020-10-11 19:50:27.000 285 13966.28 99.01 54969.08 88888.00 2020-10-11 19:50:28.000 285 13966.23 99.02 54969.24 88888.00 2020-10-11 19:50:29.000 285 13966.00 98.91 54969.15 88888.00 2020-10-11 19:50:30.000 285 13966.06 98.84 54969.20 88888.00 2020-10-11 19:50:31.000 285 13966.21 99.13 54968.99 88888.00 2020-10-11 19:50:32.000 285 13966.17 98.80 54968.99 88888.00 2020-10-11 19:50:33.000 285 13966.09 98.87 54969.22 88888.00 2020-10-11 19:50:34.000 285 13966.14 99.00 54969.24 88888.00 2020-10-11 19:50:35.000 285 13965.79 98.85 54969.35 88888.00 2020-10-11 19:50:36.000 285 13966.06 98.90 54969.08 88888.00 2020-10-11 19:50:37.000 285 13966.04 98.90 54969.05 88888.00 2020-10-11 19:50:38.000 285 13967.54 100.62 54967.53 88888.00 2020-10-11 19:50:39.000 285 13965.93 98.89 54969.16 88888.00 2020-10-11 19:50:40.000 285 13965.92 99.01 54969.19 88888.00 2020-10-11 19:50:41.000 285 13965.72 98.72 54969.28 88888.00 2020-10-11 19:50:42.000 285 13965.95 99.05 54969.10 88888.00 2020-10-11 19:50:43.000 285 13966.31 99.33 54968.45 88888.00 2020-10-11 19:50:44.000 285 13967.00 100.17 54967.86 88888.00 2020-10-11 19:50:45.000 285 13965.70 98.76 54969.01 88888.00 2020-10-11 19:50:46.000 285 13965.77 98.89 54969.02 88888.00 2020-10-11 19:50:47.000 285 13965.60 98.83 54969.02 88888.00 2020-10-11 19:50:48.000 285 13965.57 98.74 54969.21 88888.00 2020-10-11 19:50:49.000 285 13965.55 98.80 54969.15 88888.00 2020-10-11 19:50:50.000 285 13965.55 98.76 54969.09 88888.00 2020-10-11 19:50:51.000 285 13965.43 98.93 54969.07 88888.00 2020-10-11 19:50:52.000 285 13965.36 99.01 54969.00 88888.00 2020-10-11 19:50:53.000 285 13965.37 98.67 54969.23 88888.00 2020-10-11 19:50:54.000 285 13965.31 98.66 54969.03 88888.00 2020-10-11 19:50:55.000 285 13965.22 98.82 54969.13 88888.00 2020-10-11 19:50:56.000 285 13966.41 100.02 54967.88 88888.00 2020-10-11 19:50:57.000 285 13966.56 100.45 54967.49 88888.00 2020-10-11 19:50:58.000 285 13965.16 98.76 54969.00 88888.00 2020-10-11 19:50:59.000 285 13965.12 98.95 54969.05 88888.00 2020-10-11 19:51:00.000 285 13965.07 98.82 54968.75 88888.00 2020-10-11 19:51:01.000 285 13965.03 98.90 54968.95 88888.00 2020-10-11 19:51:02.000 285 13965.78 99.84 54968.04 88888.00 2020-10-11 19:51:03.000 285 13965.85 99.85 54967.86 88888.00 2020-10-11 19:51:04.000 285 13964.93 98.96 54968.93 88888.00 2020-10-11 19:51:05.000 285 13964.67 98.83 54969.12 88888.00 2020-10-11 19:51:06.000 285 13964.78 98.80 54969.06 88888.00 2020-10-11 19:51:07.000 285 13964.62 98.73 54969.02 88888.00 2020-10-11 19:51:08.000 285 13964.83 99.19 54968.83 88888.00 2020-10-11 19:51:09.000 285 13965.48 99.70 54968.15 88888.00 2020-10-11 19:51:10.000 285 13965.67 100.02 54967.89 88888.00 2020-10-11 19:51:11.000 285 13964.69 98.94 54968.76 88888.00 2020-10-11 19:51:12.000 285 13965.65 100.09 54967.73 88888.00 2020-10-11 19:51:13.000 285 13965.52 100.01 54967.75 88888.00 2020-10-11 19:51:14.000 285 13964.86 99.32 54968.37 88888.00 2020-10-11 19:51:15.000 285 13965.64 100.23 54967.41 88888.00 2020-10-11 19:51:16.000 285 13964.33 98.87 54968.65 88888.00 2020-10-11 19:51:17.000 285 13964.26 98.93 54968.74 88888.00 2020-10-11 19:51:18.000 285 13964.23 98.81 54968.89 88888.00 2020-10-11 19:51:19.000 285 13964.38 98.95 54968.57 88888.00 2020-10-11 19:51:20.000 285 13964.11 98.84 54968.76 88888.00 2020-10-11 19:51:21.000 285 13964.22 98.79 54968.62 88888.00 2020-10-11 19:51:22.000 285 13964.26 98.86 54968.67 88888.00 2020-10-11 19:51:23.000 285 13964.09 98.98 54968.55 88888.00 2020-10-11 19:51:24.000 285 13963.98 98.66 54968.71 88888.00 2020-10-11 19:51:25.000 285 13964.13 98.87 54968.62 88888.00 2020-10-11 19:51:26.000 285 13963.90 98.66 54968.60 88888.00 2020-10-11 19:51:27.000 285 13965.71 100.55 54966.89 88888.00 2020-10-11 19:51:28.000 285 13964.11 98.87 54968.40 88888.00 2020-10-11 19:51:29.000 285 13963.78 98.75 54968.88 88888.00 2020-10-11 19:51:30.000 285 13963.80 98.52 54968.68 88888.00 2020-10-11 19:51:31.000 285 13963.84 98.78 54968.86 88888.00 2020-10-11 19:51:32.000 285 13964.26 99.26 54968.04 88888.00 2020-10-11 19:51:33.000 285 13964.95 99.90 54967.24 88888.00 2020-10-11 19:51:34.000 285 13963.75 98.71 54968.60 88888.00 2020-10-11 19:51:35.000 285 13963.51 98.58 54968.81 88888.00 2020-10-11 19:51:36.000 285 13963.70 98.57 54968.44 88888.00 2020-10-11 19:51:37.000 285 13963.54 98.69 54968.50 88888.00 2020-10-11 19:51:38.000 285 13963.65 98.91 54968.42 88888.00 2020-10-11 19:51:39.000 285 13963.47 98.88 54968.42 88888.00 2020-10-11 19:51:40.000 285 13963.29 98.66 54968.37 88888.00 2020-10-11 19:51:41.000 285 13963.35 98.78 54968.51 88888.00 2020-10-11 19:51:42.000 285 13963.46 98.77 54968.33 88888.00 2020-10-11 19:51:43.000 285 13963.27 98.48 54968.41 88888.00 2020-10-11 19:51:44.000 285 13963.30 98.71 54968.31 88888.00 2020-10-11 19:51:45.000 285 13963.95 99.38 54967.56 88888.00 2020-10-11 19:51:46.000 285 13965.08 100.82 54966.39 88888.00 2020-10-11 19:51:47.000 285 13964.11 99.58 54967.23 88888.00 2020-10-11 19:51:48.000 285 13962.96 98.51 54968.40 88888.00 2020-10-11 19:51:49.000 285 13963.23 98.73 54968.08 88888.00 2020-10-11 19:51:50.000 285 13963.56 99.23 54967.59 88888.00 2020-10-11 19:51:51.000 285 13964.02 99.84 54967.08 88888.00 2020-10-11 19:51:52.000 285 13962.91 98.56 54968.08 88888.00 2020-10-11 19:51:53.000 285 13962.79 98.51 54968.29 88888.00 2020-10-11 19:51:54.000 285 13962.82 98.60 54968.13 88888.00 2020-10-11 19:51:55.000 285 13962.74 98.38 54968.09 88888.00 2020-10-11 19:51:56.000 285 13962.69 98.36 54968.26 88888.00 2020-10-11 19:51:57.000 285 13962.61 98.38 54968.20 88888.00 2020-10-11 19:51:58.000 285 13962.68 98.33 54967.89 88888.00 2020-10-11 19:51:59.000 285 13962.70 98.24 54967.99 88888.00 2020-10-11 19:52:00.000 285 13962.41 98.13 54968.27 88888.00 2020-10-11 19:52:01.000 285 13962.31 98.19 54968.11 88888.00 2020-10-11 19:52:02.000 285 13962.50 98.14 54967.84 88888.00 2020-10-11 19:52:03.000 285 13962.39 97.86 54967.97 88888.00 2020-10-11 19:52:04.000 285 13962.38 98.00 54967.93 88888.00 2020-10-11 19:52:05.000 285 13962.23 97.97 54968.03 88888.00 2020-10-11 19:52:06.000 285 13962.29 98.08 54968.13 88888.00 2020-10-11 19:52:07.000 285 13962.19 97.87 54967.95 88888.00 2020-10-11 19:52:08.000 285 13962.12 97.85 54968.02 88888.00 2020-10-11 19:52:09.000 285 13961.92 97.81 54968.13 88888.00 2020-10-11 19:52:10.000 285 13962.11 97.85 54967.98 88888.00 2020-10-11 19:52:11.000 285 13962.16 97.79 54967.93 88888.00 2020-10-11 19:52:12.000 285 13962.10 97.75 54967.81 88888.00 2020-10-11 19:52:13.000 285 13962.27 97.88 54967.93 88888.00 2020-10-11 19:52:14.000 285 13962.09 97.90 54967.82 88888.00 2020-10-11 19:52:15.000 285 13962.69 98.26 54967.32 88888.00 2020-10-11 19:52:16.000 285 13963.02 99.11 54966.68 88888.00 2020-10-11 19:52:17.000 285 13961.84 97.52 54967.84 88888.00 2020-10-11 19:52:18.000 285 13962.09 97.85 54967.91 88888.00 2020-10-11 19:52:19.000 285 13961.98 97.80 54967.70 88888.00 2020-10-11 19:52:20.000 285 13962.89 98.60 54966.95 88888.00 2020-10-11 19:52:21.000 285 13964.07 99.94 54965.77 88888.00 2020-10-11 19:52:22.000 285 13961.89 97.66 54967.69 88888.00 2020-10-11 19:52:23.000 285 13962.00 97.77 54967.91 88888.00 2020-10-11 19:52:24.000 285 13961.80 97.69 54968.00 88888.00 2020-10-11 19:52:25.000 285 13961.96 97.82 54967.71 88888.00 2020-10-11 19:52:26.000 285 13961.77 97.63 54967.98 88888.00 2020-10-11 19:52:27.000 285 13961.74 97.80 54967.83 88888.00 2020-10-11 19:52:28.000 285 13961.91 97.69 54967.67 88888.00 2020-10-11 19:52:29.000 285 13961.88 97.58 54967.87 88888.00 2020-10-11 19:52:30.000 285 13962.05 97.85 54967.70 88888.00 2020-10-11 19:52:31.000 285 13961.75 97.68 54967.69 88888.00 2020-10-11 19:52:32.000 285 13961.93 97.82 54967.62 88888.00 2020-10-11 19:52:33.000 285 13961.91 97.81 54967.76 88888.00 2020-10-11 19:52:34.000 285 13961.86 97.73 54967.79 88888.00 2020-10-11 19:52:35.000 285 13961.85 97.66 54967.65 88888.00 2020-10-11 19:52:36.000 285 13963.90 99.80 54965.57 88888.00 2020-10-11 19:52:37.000 285 13962.15 97.93 54967.39 88888.00 2020-10-11 19:52:38.000 285 13961.85 97.75 54967.83 88888.00 2020-10-11 19:52:39.000 285 13961.81 97.76 54967.71 88888.00 2020-10-11 19:52:40.000 285 13961.85 97.60 54967.64 88888.00 2020-10-11 19:52:41.000 285 13962.13 98.01 54967.26 88888.00 2020-10-11 19:52:42.000 285 13963.54 99.37 54966.04 88888.00 2020-10-11 19:52:43.000 285 13961.84 97.81 54967.64 88888.00 2020-10-11 19:52:44.000 285 13961.79 97.70 54967.74 88888.00 2020-10-11 19:52:45.000 285 13962.00 97.60 54967.57 88888.00 2020-10-11 19:52:46.000 285 13961.96 97.81 54967.73 88888.00 2020-10-11 19:52:47.000 285 13961.83 97.62 54967.64 88888.00 2020-10-11 19:52:48.000 285 13963.05 98.76 54966.41 88888.00 2020-10-11 19:52:49.000 285 13962.76 98.42 54966.83 88888.00 2020-10-11 19:52:50.000 285 13961.75 97.52 54967.68 88888.00 2020-10-11 19:52:51.000 285 13961.91 97.64 54967.52 88888.00 2020-10-11 19:52:52.000 285 13961.60 97.57 54967.76 88888.00 2020-10-11 19:52:53.000 285 13961.87 97.55 54967.78 88888.00 2020-10-11 19:52:54.000 285 13961.69 97.48 54967.50 88888.00 2020-10-11 19:52:55.000 285 13961.83 97.47 54967.62 88888.00 2020-10-11 19:52:56.000 285 13961.96 97.52 54967.56 88888.00 2020-10-11 19:52:57.000 285 13961.77 97.60 54967.56 88888.00 2020-10-11 19:52:58.000 285 13961.82 97.46 54967.47 88888.00 2020-10-11 19:52:59.000 285 13961.78 97.52 54967.61 88888.00 2020-10-11 19:53:00.000 285 13961.85 97.46 54967.43 88888.00 2020-10-11 19:53:01.000 285 13961.69 97.35 54967.63 88888.00 2020-10-11 19:53:02.000 285 13962.02 97.45 54967.35 88888.00 2020-10-11 19:53:03.000 285 13961.67 97.24 54967.59 88888.00 2020-10-11 19:53:04.000 285 13961.84 97.27 54967.53 88888.00 2020-10-11 19:53:05.000 285 13963.15 98.78 54966.16 88888.00 2020-10-11 19:53:06.000 285 13961.96 97.43 54967.35 88888.00 2020-10-11 19:53:07.000 285 13961.68 97.11 54967.72 88888.00 2020-10-11 19:53:08.000 285 13961.78 97.31 54967.42 88888.00 2020-10-11 19:53:09.000 285 13961.86 97.21 54967.58 88888.00 2020-10-11 19:53:10.000 285 13963.24 98.65 54966.18 88888.00 2020-10-11 19:53:11.000 285 13962.37 97.63 54967.08 88888.00 2020-10-11 19:53:12.000 285 13961.95 97.10 54967.59 88888.00 2020-10-11 19:53:13.000 285 13962.01 97.35 54967.55 88888.00 2020-10-11 19:53:14.000 285 13962.04 97.15 54967.46 88888.00 2020-10-11 19:53:15.000 285 13961.99 97.14 54967.68 88888.00 2020-10-11 19:53:16.000 285 13962.03 97.11 54967.68 88888.00 2020-10-11 19:53:17.000 285 13962.30 97.41 54967.39 88888.00 2020-10-11 19:53:18.000 285 13962.14 96.97 54967.57 88888.00 2020-10-11 19:53:19.000 285 13962.17 97.24 54967.49 88888.00 2020-10-11 19:53:20.000 285 13962.22 97.10 54967.63 88888.00 2020-10-11 19:53:21.000 285 13962.07 97.21 54967.60 88888.00 2020-10-11 19:53:22.000 285 13962.13 97.13 54967.46 88888.00 2020-10-11 19:53:23.000 285 13962.47 97.12 54967.28 88888.00 2020-10-11 19:53:24.000 285 13962.21 97.05 54967.68 88888.00 2020-10-11 19:53:25.000 285 13962.87 97.88 54967.12 88888.00 2020-10-11 19:53:26.000 285 13964.54 99.27 54965.35 88888.00 2020-10-11 19:53:27.000 285 13962.35 97.10 54967.80 88888.00 2020-10-11 19:53:28.000 285 13962.32 97.25 54967.60 88888.00 2020-10-11 19:53:29.000 285 13962.37 97.16 54967.57 88888.00 2020-10-11 19:53:30.000 285 13962.33 97.13 54967.84 88888.00 2020-10-11 19:53:31.000 285 13964.07 99.02 54965.86 88888.00 2020-10-11 19:53:32.000 285 13962.46 97.23 54967.64 88888.00 2020-10-11 19:53:33.000 285 13962.64 97.33 54967.47 88888.00 2020-10-11 19:53:34.000 285 13962.51 97.13 54967.58 88888.00 2020-10-11 19:53:35.000 285 13962.54 97.17 54967.77 88888.00 2020-10-11 19:53:36.000 285 13962.49 97.19 54967.66 88888.00 2020-10-11 19:53:37.000 285 13962.44 97.08 54967.70 88888.00 2020-10-11 19:53:38.000 285 13962.44 97.23 54967.82 88888.00 2020-10-11 19:53:39.000 285 13962.74 97.31 54967.65 88888.00 2020-10-11 19:53:40.000 285 13962.60 97.22 54967.60 88888.00 2020-10-11 19:53:41.000 285 13962.78 97.17 54967.62 88888.00 2020-10-11 19:53:42.000 285 13962.80 97.10 54967.65 88888.00 2020-10-11 19:53:43.000 285 13962.65 97.34 54967.75 88888.00 2020-10-11 19:53:44.000 285 13962.64 97.10 54967.73 88888.00 2020-10-11 19:53:45.000 285 13962.75 97.14 54967.77 88888.00 2020-10-11 19:53:46.000 285 13962.74 97.17 54967.76 88888.00 2020-10-11 19:53:47.000 285 13962.85 97.33 54967.71 88888.00 2020-10-11 19:53:48.000 285 13962.85 97.39 54967.86 88888.00 2020-10-11 19:53:49.000 285 13962.83 97.38 54967.79 88888.00 2020-10-11 19:53:50.000 285 13962.99 97.38 54967.74 88888.00 2020-10-11 19:53:51.000 285 13963.05 97.36 54967.77 88888.00 2020-10-11 19:53:52.000 285 13963.02 97.52 54967.84 88888.00 2020-10-11 19:53:53.000 285 13963.23 97.56 54967.72 88888.00 2020-10-11 19:53:54.000 285 13963.14 97.67 54967.81 88888.00 2020-10-11 19:53:55.000 285 13964.89 99.52 54966.03 88888.00 2020-10-11 19:53:56.000 285 13963.08 97.54 54967.96 88888.00 2020-10-11 19:53:57.000 285 13963.39 97.88 54967.68 88888.00 2020-10-11 19:53:58.000 285 13963.37 97.88 54967.86 88888.00 2020-10-11 19:53:59.000 285 13963.31 97.89 54968.01 88888.00 2020-10-11 19:54:00.000 285 13964.46 98.97 54966.63 88888.00 2020-10-11 19:54:01.000 285 13964.45 98.77 54966.85 88888.00 2020-10-11 19:54:02.000 285 13963.67 98.08 54967.71 88888.00 2020-10-11 19:54:03.000 285 13963.55 98.07 54967.94 88888.00 2020-10-11 19:54:04.000 285 13963.54 98.03 54967.90 88888.00 2020-10-11 19:54:05.000 285 13963.65 97.83 54967.99 88888.00 2020-10-11 19:54:06.000 285 13963.60 97.95 54968.08 88888.00 2020-10-11 19:54:07.000 285 13963.81 98.04 54967.87 88888.00 2020-10-11 19:54:08.000 285 13963.88 98.16 54967.78 88888.00 2020-10-11 19:54:09.000 285 13963.85 98.25 54968.00 88888.00 2020-10-11 19:54:10.000 285 13963.98 98.04 54967.79 88888.00 2020-10-11 19:54:11.000 285 13963.91 97.92 54968.02 88888.00 2020-10-11 19:54:12.000 285 13963.89 98.18 54968.03 88888.00 2020-10-11 19:54:13.000 285 13964.05 98.24 54967.84 88888.00 2020-10-11 19:54:14.000 285 13963.84 98.10 54968.12 88888.00 2020-10-11 19:54:15.000 285 13963.94 98.28 54968.05 88888.00 2020-10-11 19:54:16.000 285 13963.86 97.86 54968.09 88888.00 2020-10-11 19:54:17.000 285 13963.86 98.05 54968.18 88888.00 2020-10-11 19:54:18.000 285 13963.95 98.05 54967.95 88888.00 2020-10-11 19:54:19.000 285 13964.06 97.93 54967.93 88888.00 2020-10-11 19:54:20.000 285 13964.11 98.13 54967.96 88888.00 2020-10-11 19:54:21.000 285 13963.92 98.14 54967.91 88888.00 2020-10-11 19:54:22.000 285 13965.46 99.64 54966.50 88888.00 2020-10-11 19:54:23.000 285 13964.98 99.12 54967.01 88888.00 2020-10-11 19:54:24.000 285 13964.06 98.24 54967.95 88888.00 2020-10-11 19:54:25.000 285 13964.07 98.16 54968.06 88888.00 2020-10-11 19:54:26.000 285 13963.79 98.07 54968.30 88888.00 2020-10-11 19:54:27.000 285 13963.83 98.13 54967.93 88888.00 2020-10-11 19:54:28.000 285 13965.40 99.97 54966.36 88888.00 2020-10-11 19:54:29.000 285 13964.57 99.00 54967.21 88888.00 2020-10-11 19:54:30.000 285 13964.85 99.23 54966.95 88888.00 2020-10-11 19:54:31.000 285 13963.61 98.18 54968.29 88888.00 2020-10-11 19:54:32.000 285 13963.73 98.25 54968.03 88888.00 2020-10-11 19:54:33.000 285 13963.89 98.23 54967.91 88888.00 2020-10-11 19:54:34.000 285 13963.64 98.24 54968.23 88888.00 2020-10-11 19:54:35.000 285 13963.68 98.22 54968.21 88888.00 2020-10-11 19:54:36.000 285 13963.59 98.18 54968.30 88888.00 2020-10-11 19:54:37.000 285 13963.72 98.20 54968.10 88888.00 2020-10-11 19:54:38.000 285 13963.67 98.07 54968.25 88888.00 2020-10-11 19:54:39.000 285 13963.66 98.30 54968.31 88888.00 2020-10-11 19:54:40.000 285 13963.71 98.17 54967.97 88888.00 2020-10-11 19:54:41.000 285 13963.79 98.31 54968.09 88888.00 2020-10-11 19:54:42.000 285 13963.83 98.30 54968.19 88888.00 2020-10-11 19:54:43.000 285 13963.60 98.20 54968.29 88888.00 2020-10-11 19:54:44.000 285 13963.80 98.21 54968.12 88888.00 2020-10-11 19:54:45.000 285 13963.71 98.25 54968.32 88888.00 2020-10-11 19:54:46.000 285 13963.85 98.23 54968.25 88888.00 2020-10-11 19:54:47.000 285 13963.64 98.23 54968.45 88888.00 2020-10-11 19:54:48.000 285 13963.87 98.52 54967.96 88888.00 2020-10-11 19:54:49.000 285 13963.85 98.32 54968.05 88888.00 2020-10-11 19:54:50.000 285 13963.81 98.33 54968.28 88888.00 2020-10-11 19:54:51.000 285 13963.87 98.32 54968.22 88888.00 2020-10-11 19:54:52.000 285 13963.96 98.44 54968.25 88888.00 2020-10-11 19:54:53.000 285 13964.08 98.54 54967.83 88888.00 2020-10-11 19:54:54.000 285 13965.48 99.93 54966.57 88888.00 2020-10-11 19:54:55.000 285 13963.84 98.37 54968.06 88888.00 2020-10-11 19:54:56.000 285 13963.77 98.18 54968.19 88888.00 2020-10-11 19:54:57.000 285 13963.87 98.47 54968.26 88888.00 2020-10-11 19:54:58.000 285 13963.83 98.51 54968.20 88888.00 2020-10-11 19:54:59.000 285 13965.26 99.77 54966.63 88888.00 2020-10-11 19:55:00.000 285 13964.11 98.78 54967.79 88888.00 2020-10-11 19:55:01.000 285 13963.60 98.21 54968.26 88888.00 2020-10-11 19:55:02.000 285 13963.61 98.37 54968.16 88888.00 2020-10-11 19:55:03.000 285 13963.59 98.36 54968.16 88888.00 2020-10-11 19:55:04.000 285 13963.33 98.18 54968.36 88888.00 2020-10-11 19:55:05.000 285 13963.44 98.18 54968.34 88888.00 2020-10-11 19:55:06.000 285 13963.33 98.23 54968.42 88888.00 2020-10-11 19:55:07.000 285 13963.32 98.20 54968.42 88888.00 2020-10-11 19:55:08.000 285 13963.27 98.04 54968.32 88888.00 2020-10-11 19:55:09.000 285 13963.29 98.23 54968.33 88888.00 2020-10-11 19:55:10.000 285 13963.02 98.10 54968.43 88888.00 2020-10-11 19:55:11.000 285 13962.94 98.14 54968.40 88888.00 2020-10-11 19:55:12.000 285 13963.18 98.17 54968.14 88888.00 2020-10-11 19:55:13.000 285 13963.16 98.41 54968.13 88888.00 2020-10-11 19:55:14.000 285 13963.04 98.43 54968.05 88888.00 2020-10-11 19:55:15.000 285 13963.00 98.13 54968.13 88888.00 2020-10-11 19:55:16.000 285 13963.87 99.19 54967.16 88888.00 2020-10-11 19:55:17.000 285 13964.35 100.02 54966.38 88888.00 2020-10-11 19:55:18.000 285 13962.86 98.14 54967.86 88888.00 2020-10-11 19:55:19.000 285 13962.90 98.43 54967.94 88888.00 2020-10-11 19:55:20.000 285 13962.58 98.23 54968.08 88888.00 2020-10-11 19:55:21.000 285 13962.82 98.34 54967.77 88888.00 2020-10-11 19:55:22.000 285 13964.56 100.21 54965.96 88888.00 2020-10-11 19:55:23.000 285 13962.52 98.29 54968.04 88888.00 2020-10-11 19:55:24.000 285 13962.64 98.41 54967.76 88888.00 2020-10-11 19:55:25.000 285 13962.57 98.29 54967.85 88888.00 2020-10-11 19:55:26.000 285 13962.69 98.40 54967.79 88888.00 2020-10-11 19:55:27.000 285 13962.41 98.31 54968.00 88888.00 2020-10-11 19:55:28.000 285 13962.36 98.20 54967.83 88888.00 2020-10-11 19:55:29.000 285 13962.40 98.36 54968.00 88888.00 2020-10-11 19:55:30.000 285 13962.55 98.40 54967.61 88888.00 2020-10-11 19:55:31.000 285 13962.36 98.33 54967.84 88888.00 2020-10-11 19:55:32.000 285 13962.15 98.33 54967.84 88888.00 2020-10-11 19:55:33.000 285 13962.35 98.54 54967.66 88888.00 2020-10-11 19:55:34.000 285 13962.28 98.24 54967.66 88888.00 2020-10-11 19:55:35.000 285 13962.16 98.54 54967.70 88888.00 2020-10-11 19:55:36.000 285 13962.18 98.44 54967.66 88888.00 2020-10-11 19:55:37.000 285 13962.30 98.33 54967.68 88888.00 2020-10-11 19:55:38.000 285 13961.84 98.21 54968.04 88888.00 2020-10-11 19:55:39.000 285 13961.89 98.13 54968.00 88888.00 2020-10-11 19:55:40.000 285 13962.13 98.50 54967.55 88888.00 2020-10-11 19:55:41.000 285 13961.86 98.00 54967.94 88888.00 2020-10-11 19:55:42.000 285 13961.78 98.26 54967.98 88888.00 2020-10-11 19:55:43.000 285 13961.81 98.05 54967.94 88888.00 2020-10-11 19:55:44.000 285 13961.87 98.11 54967.88 88888.00 2020-10-11 19:55:45.000 285 13962.60 98.97 54967.02 88888.00 2020-10-11 19:55:46.000 285 13962.77 99.16 54966.88 88888.00 2020-10-11 19:55:47.000 285 13961.66 98.13 54967.76 88888.00 2020-10-11 19:55:48.000 285 13961.46 97.98 54968.31 88888.00 2020-10-11 19:55:49.000 285 13961.61 98.02 54967.92 88888.00 2020-10-11 19:55:50.000 285 13961.60 98.05 54967.86 88888.00 2020-10-11 19:55:51.000 285 13961.61 98.24 54968.03 88888.00 2020-10-11 19:55:52.000 285 13961.41 98.12 54968.02 88888.00 2020-10-11 19:55:53.000 285 13961.64 98.10 54967.77 88888.00 2020-10-11 19:55:54.000 285 13961.48 98.10 54967.86 88888.00 2020-10-11 19:55:55.000 285 13961.39 98.07 54967.85 88888.00 2020-10-11 19:55:56.000 285 13961.51 98.14 54967.84 88888.00 2020-10-11 19:55:57.000 285 13961.48 98.22 54967.81 88888.00 2020-10-11 19:55:58.000 285 13961.38 98.24 54967.76 88888.00 2020-10-11 19:55:59.000 285 13961.33 98.10 54968.01 88888.00 2020-10-11 19:56:00.000 285 13961.19 97.99 54967.74 88888.00 2020-10-11 19:56:01.000 285 13961.40 98.14 54967.85 88888.00 2020-10-11 19:56:02.000 285 13961.64 98.43 54967.57 88888.00 2020-10-11 19:56:03.000 285 13962.74 99.63 54966.28 88888.00 2020-10-11 19:56:04.000 285 13961.18 98.02 54967.79 88888.00 2020-10-11 19:56:05.000 285 13961.36 98.09 54967.77 88888.00 2020-10-11 19:56:06.000 285 13961.18 98.02 54967.78 88888.00 2020-10-11 19:56:07.000 285 13961.14 98.01 54967.91 88888.00 2020-10-11 19:56:08.000 285 13961.06 98.03 54967.85 88888.00 2020-10-11 19:56:09.000 285 13962.32 99.15 54966.62 88888.00 2020-10-11 19:56:10.000 285 13962.86 99.95 54965.97 88888.00 2020-10-11 19:56:11.000 285 13961.08 98.05 54967.75 88888.00 2020-10-11 19:56:12.000 285 13961.02 98.07 54967.96 88888.00 2020-10-11 19:56:13.000 285 13960.89 98.09 54967.72 88888.00 2020-10-11 19:56:14.000 285 13961.80 98.70 54967.02 88888.00 2020-10-11 19:56:15.000 285 13963.09 100.04 54965.59 88888.00 2020-10-11 19:56:16.000 285 13961.08 98.14 54967.52 88888.00 2020-10-11 19:56:17.000 285 13960.90 98.19 54967.67 88888.00 2020-10-11 19:56:18.000 285 13960.91 98.03 54967.57 88888.00 2020-10-11 19:56:19.000 285 13960.84 98.03 54967.66 88888.00 2020-10-11 19:56:20.000 285 13960.57 98.07 54967.79 88888.00 2020-10-11 19:56:21.000 285 13960.84 97.95 54967.61 88888.00 2020-10-11 19:56:22.000 285 13960.80 98.03 54967.55 88888.00 2020-10-11 19:56:23.000 285 13960.75 98.14 54967.60 88888.00 2020-10-11 19:56:24.000 285 13960.71 98.12 54967.59 88888.00 2020-10-11 19:56:25.000 285 13960.64 98.04 54967.68 88888.00 2020-10-11 19:56:26.000 285 13960.66 97.93 54967.75 88888.00 2020-10-11 19:56:27.000 285 13960.60 98.12 54967.62 88888.00 2020-10-11 19:56:28.000 285 13960.72 98.17 54967.53 88888.00 2020-10-11 19:56:29.000 285 13960.67 98.13 54967.57 88888.00 2020-10-11 19:56:30.000 285 13960.46 98.06 54967.75 88888.00 2020-10-11 19:56:31.000 285 13960.57 98.17 54967.61 88888.00 2020-10-11 19:56:32.000 285 13960.39 98.03 54967.75 88888.00 2020-10-11 19:56:33.000 285 13960.59 98.23 54967.61 88888.00 2020-10-11 19:56:34.000 285 13960.48 98.01 54967.66 88888.00 2020-10-11 19:56:35.000 285 13960.52 98.20 54967.66 88888.00 2020-10-11 19:56:36.000 285 13960.46 98.20 54967.67 88888.00 2020-10-11 19:56:37.000 285 13960.58 98.08 54967.61 88888.00 2020-10-11 19:56:38.000 285 13960.61 98.36 54967.47 88888.00 2020-10-11 19:56:39.000 285 13962.26 99.83 54965.89 88888.00 2020-10-11 19:56:40.000 285 13960.76 98.26 54967.44 88888.00 2020-10-11 19:56:41.000 285 13960.59 98.18 54967.56 88888.00 2020-10-11 19:56:42.000 285 13960.83 98.27 54967.46 88888.00 2020-10-11 19:56:43.000 285 13960.73 98.20 54967.38 88888.00 2020-10-11 19:56:44.000 285 13961.57 99.06 54966.58 88888.00 2020-10-11 19:56:45.000 285 13961.52 99.13 54966.46 88888.00 2020-10-11 19:56:46.000 285 13960.77 97.97 54967.41 88888.00 2020-10-11 19:56:47.000 285 13960.72 98.16 54967.52 88888.00 2020-10-11 19:56:48.000 285 13960.94 98.36 54967.33 88888.00 2020-10-11 19:56:49.000 285 13960.64 98.05 54967.44 88888.00 2020-10-11 19:56:50.000 285 13960.99 98.13 54967.49 88888.00 2020-10-11 19:56:51.000 285 13960.64 98.14 54967.72 88888.00 2020-10-11 19:56:52.000 285 13960.72 98.04 54967.52 88888.00 2020-10-11 19:56:53.000 285 13960.98 98.25 54967.24 88888.00 2020-10-11 19:56:54.000 285 13960.71 98.19 54967.60 88888.00 2020-10-11 19:56:55.000 285 13960.94 98.20 54967.32 88888.00 2020-10-11 19:56:56.000 285 13962.66 99.90 54965.58 88888.00 2020-10-11 19:56:57.000 285 13961.56 98.72 54966.97 88888.00 2020-10-11 19:56:58.000 285 13960.87 98.15 54967.51 88888.00 2020-10-11 19:56:59.000 285 13960.89 98.16 54967.39 88888.00 2020-10-11 19:57:00.000 285 13961.03 98.23 54967.57 88888.00 2020-10-11 19:57:01.000 285 13962.03 99.32 54966.54 88888.00 2020-10-11 19:57:02.000 285 13961.95 99.08 54966.47 88888.00 2020-10-11 19:57:03.000 285 13961.10 98.26 54967.30 88888.00 2020-10-11 19:57:04.000 285 13961.22 98.21 54967.32 88888.00 2020-10-11 19:57:05.000 285 13961.06 98.24 54967.42 88888.00 2020-10-11 19:57:06.000 285 13961.10 98.08 54967.37 88888.00 2020-10-11 19:57:07.000 285 13960.95 98.12 54967.54 88888.00 2020-10-11 19:57:08.000 285 13961.11 98.23 54967.39 88888.00 2020-10-11 19:57:09.000 285 13961.12 98.15 54967.32 88888.00 2020-10-11 19:57:10.000 285 13961.27 98.16 54967.46 88888.00 2020-10-11 19:57:11.000 285 13961.32 98.39 54967.41 88888.00 2020-10-11 19:57:12.000 285 13961.05 98.08 54967.47 88888.00 2020-10-11 19:57:13.000 285 13962.02 98.91 54966.48 88888.00 2020-10-11 19:57:14.000 285 13962.30 99.31 54966.40 88888.00 2020-10-11 19:57:15.000 285 13961.35 98.35 54967.40 88888.00 2020-10-11 19:57:16.000 285 13961.46 98.27 54967.28 88888.00 2020-10-11 19:57:17.000 285 13961.26 98.13 54967.54 88888.00 2020-10-11 19:57:18.000 285 13961.53 98.18 54967.33 88888.00 2020-10-11 19:57:19.000 285 13961.39 98.05 54967.36 88888.00 2020-10-11 19:57:20.000 285 13961.51 98.27 54967.38 88888.00 2020-10-11 19:57:21.000 285 13961.47 98.06 54967.40 88888.00 2020-10-11 19:57:22.000 285 13961.55 97.99 54967.37 88888.00 2020-10-11 19:57:23.000 285 13961.55 98.19 54967.46 88888.00 2020-10-11 19:57:24.000 285 13961.60 98.13 54967.29 88888.00 2020-10-11 19:57:25.000 285 13961.56 98.09 54967.54 88888.00 2020-10-11 19:57:26.000 285 13961.57 98.12 54967.42 88888.00 2020-10-11 19:57:27.000 285 13961.67 98.16 54967.47 88888.00 2020-10-11 19:57:28.000 285 13963.23 99.82 54965.84 88888.00 2020-10-11 19:57:29.000 285 13962.14 98.47 54967.12 88888.00 2020-10-11 19:57:30.000 285 13961.70 98.02 54967.55 88888.00 2020-10-11 19:57:31.000 285 13961.73 98.15 54967.55 88888.00 2020-10-11 19:57:32.000 285 13961.86 98.14 54967.44 88888.00 2020-10-11 19:57:33.000 285 13962.28 98.51 54967.05 88888.00 2020-10-11 19:57:34.000 285 13963.47 99.68 54966.01 88888.00 2020-10-11 19:57:35.000 285 13962.03 98.28 54967.60 88888.00 2020-10-11 19:57:36.000 285 13962.16 98.37 54967.28 88888.00 2020-10-11 19:57:37.000 285 13962.18 98.20 54967.48 88888.00 2020-10-11 19:57:38.000 285 13962.19 98.35 54967.50 88888.00 2020-10-11 19:57:39.000 285 13962.28 98.28 54967.30 88888.00 2020-10-11 19:57:40.000 285 13962.43 98.25 54967.37 88888.00 2020-10-11 19:57:41.000 285 13962.37 98.25 54967.56 88888.00 2020-10-11 19:57:42.000 285 13962.44 98.39 54967.49 88888.00 2020-10-11 19:57:43.000 285 13962.34 98.15 54967.47 88888.00 2020-10-11 19:57:44.000 285 13962.74 98.36 54967.35 88888.00 2020-10-11 19:57:45.000 285 13963.39 99.16 54966.81 88888.00 2020-10-11 19:57:46.000 285 13964.31 99.99 54965.90 88888.00 2020-10-11 19:57:47.000 285 13962.62 98.26 54967.56 88888.00 2020-10-11 19:57:48.000 285 13962.85 98.42 54967.47 88888.00 2020-10-11 19:57:49.000 285 13962.63 98.24 54967.87 88888.00 2020-10-11 19:57:50.000 285 13963.39 98.66 54967.18 88888.00 2020-10-11 19:57:51.000 285 13964.36 99.73 54966.18 88888.00 2020-10-11 19:57:52.000 285 13962.97 98.27 54967.67 88888.00 2020-10-11 19:57:53.000 285 13963.08 98.14 54967.72 88888.00 2020-10-11 19:57:54.000 285 13963.13 98.27 54967.67 88888.00 2020-10-11 19:57:55.000 285 13962.98 98.32 54967.83 88888.00 2020-10-11 19:57:56.000 285 13963.13 98.14 54967.66 88888.00 2020-10-11 19:57:57.000 285 13963.07 98.15 54967.85 88888.00 2020-10-11 19:57:58.000 285 13963.13 98.07 54967.82 88888.00 2020-10-11 19:57:59.000 285 13963.05 97.85 54967.90 88888.00 2020-10-11 19:58:00.000 285 13963.01 98.19 54967.85 88888.00 2020-10-11 19:58:01.000 285 13962.94 97.94 54967.82 88888.00 2020-10-11 19:58:02.000 285 13963.02 98.12 54967.78 88888.00 2020-10-11 19:58:03.000 285 13963.11 98.04 54967.91 88888.00 2020-10-11 19:58:04.000 285 13963.05 98.34 54967.76 88888.00 2020-10-11 19:58:05.000 285 13963.11 98.17 54967.70 88888.00 2020-10-11 19:58:06.000 285 13963.14 98.15 54967.91 88888.00 2020-10-11 19:58:07.000 285 13963.21 98.28 54967.72 88888.00 2020-10-11 19:58:08.000 285 13963.09 98.19 54967.87 88888.00 2020-10-11 19:58:09.000 285 13963.31 98.33 54967.76 88888.00 2020-10-11 19:58:10.000 285 13963.19 98.37 54967.88 88888.00 2020-10-11 19:58:11.000 285 13963.00 98.10 54967.99 88888.00 2020-10-11 19:58:12.000 285 13963.10 98.35 54967.90 88888.00 2020-10-11 19:58:13.000 285 13963.18 98.29 54967.86 88888.00 2020-10-11 19:58:14.000 285 13963.58 98.60 54967.68 88888.00 2020-10-11 19:58:15.000 285 13964.74 99.83 54966.35 88888.00 2020-10-11 19:58:16.000 285 13963.34 98.39 54967.82 88888.00 2020-10-11 19:58:17.000 285 13963.23 98.36 54967.92 88888.00 2020-10-11 19:58:18.000 285 13963.25 98.52 54967.91 88888.00 2020-10-11 19:58:19.000 285 13963.19 98.41 54967.87 88888.00 2020-10-11 19:58:20.000 285 13964.37 99.52 54966.71 88888.00 2020-10-11 19:58:21.000 285 13964.15 99.10 54967.16 88888.00 2020-10-11 19:58:22.000 285 13963.20 98.24 54968.02 88888.00 2020-10-11 19:58:23.000 285 13963.25 98.36 54968.02 88888.00 2020-10-11 19:58:24.000 285 13963.43 98.53 54967.79 88888.00 2020-10-11 19:58:25.000 285 13963.40 98.47 54967.95 88888.00 2020-10-11 19:58:26.000 285 13963.32 98.32 54967.98 88888.00 2020-10-11 19:58:27.000 285 13963.39 98.50 54967.85 88888.00 2020-10-11 19:58:28.000 285 13963.42 98.39 54968.09 88888.00 2020-10-11 19:58:29.000 285 13963.39 98.41 54967.93 88888.00 2020-10-11 19:58:30.000 285 13963.54 98.37 54967.84 88888.00 2020-10-11 19:58:31.000 285 13963.59 98.62 54967.88 88888.00 2020-10-11 19:58:32.000 285 13963.62 98.51 54967.81 88888.00 2020-10-11 19:58:33.000 285 13963.61 98.41 54967.99 88888.00 2020-10-11 19:58:34.000 285 13963.60 98.48 54967.96 88888.00 2020-10-11 19:58:35.000 285 13963.48 98.40 54968.17 88888.00 2020-10-11 19:58:36.000 285 13963.76 98.53 54967.84 88888.00 2020-10-11 19:58:37.000 285 13963.89 98.46 54968.07 88888.00 2020-10-11 19:58:38.000 285 13963.74 98.39 54968.17 88888.00 2020-10-11 19:58:39.000 285 13963.92 98.40 54967.94 88888.00 2020-10-11 19:58:40.000 285 13963.99 98.50 54968.17 88888.00 2020-10-11 19:58:41.000 285 13966.04 100.60 54966.02 88888.00 2020-10-11 19:58:42.000 285 13964.23 98.78 54967.77 88888.00 2020-10-11 19:58:43.000 285 13964.23 98.45 54967.86 88888.00 2020-10-11 19:58:44.000 285 13964.04 98.43 54968.24 88888.00 2020-10-11 19:58:45.000 285 13964.14 98.44 54968.14 88888.00 2020-10-11 19:58:46.000 285 13964.24 98.68 54967.88 88888.00 2020-10-11 19:58:47.000 285 13965.75 100.28 54966.36 88888.00 2020-10-11 19:58:48.000 285 13964.03 98.32 54968.39 88888.00 2020-10-11 19:58:49.000 285 13964.04 98.35 54968.09 88888.00 2020-10-11 19:58:50.000 285 13964.06 98.27 54968.14 88888.00 2020-10-11 19:58:51.000 285 13963.92 98.32 54968.42 88888.00 2020-10-11 19:58:52.000 285 13964.07 98.44 54968.27 88888.00 2020-10-11 19:58:53.000 285 13964.08 98.19 54968.28 88888.00 2020-10-11 19:58:54.000 285 13964.20 98.41 54968.07 88888.00 2020-10-11 19:58:55.000 285 13964.09 98.50 54968.15 88888.00 2020-10-11 19:58:56.000 285 13963.94 98.24 54968.27 88888.00 2020-10-11 19:58:57.000 285 13964.05 98.26 54968.09 88888.00 2020-10-11 19:58:58.000 285 13963.88 98.29 54968.30 88888.00 2020-10-11 19:58:59.000 285 13963.85 98.46 54968.29 88888.00 2020-10-11 19:59:00.000 285 13963.82 98.54 54968.40 88888.00 2020-10-11 19:59:01.000 285 13963.83 98.45 54968.29 88888.00 2020-10-11 19:59:02.000 285 13963.93 98.53 54968.30 88888.00 2020-10-11 19:59:03.000 285 13963.80 98.60 54968.47 88888.00 2020-10-11 19:59:04.000 285 13963.88 98.59 54968.27 88888.00 2020-10-11 19:59:05.000 285 13963.95 98.61 54968.46 88888.00 2020-10-11 19:59:06.000 285 13963.80 98.63 54968.42 88888.00 2020-10-11 19:59:07.000 285 13963.88 98.88 54968.29 88888.00 2020-10-11 19:59:08.000 285 13963.78 98.67 54968.46 88888.00 2020-10-11 19:59:09.000 285 13963.90 98.99 54968.13 88888.00 2020-10-11 19:59:10.000 285 13965.57 100.43 54966.60 88888.00 2020-10-11 19:59:11.000 285 13963.74 98.72 54968.25 88888.00 2020-10-11 19:59:12.000 285 13963.91 98.82 54968.32 88888.00 2020-10-11 19:59:13.000 285 13963.73 98.69 54968.37 88888.00 2020-10-11 19:59:14.000 285 13963.63 98.63 54968.47 88888.00 2020-10-11 19:59:15.000 285 13965.32 100.20 54966.64 88888.00 2020-10-11 19:59:16.000 285 13963.97 99.13 54968.04 88888.00 2020-10-11 19:59:17.000 285 13963.62 98.72 54968.47 88888.00 2020-10-11 19:59:18.000 285 13963.75 98.67 54968.27 88888.00 2020-10-11 19:59:19.000 285 13963.64 98.77 54968.17 88888.00 2020-10-11 19:59:20.000 285 13963.70 98.82 54968.37 88888.00 2020-10-11 19:59:21.000 285 13963.69 98.73 54968.35 88888.00 2020-10-11 19:59:22.000 285 13963.54 98.67 54968.48 88888.00 2020-10-11 19:59:23.000 285 13963.68 98.90 54968.30 88888.00 2020-10-11 19:59:24.000 285 13963.63 98.77 54968.41 88888.00 2020-10-11 19:59:25.000 285 13963.48 98.64 54968.37 88888.00 2020-10-11 19:59:26.000 285 13963.61 98.83 54968.22 88888.00 2020-10-11 19:59:27.000 285 13963.55 98.80 54968.34 88888.00 2020-10-11 19:59:28.000 285 13963.53 98.86 54968.43 88888.00 2020-10-11 19:59:29.000 285 13963.47 98.86 54968.46 88888.00 2020-10-11 19:59:30.000 285 13963.57 98.77 54968.37 88888.00 2020-10-11 19:59:31.000 285 13963.69 99.13 54968.26 88888.00 2020-10-11 19:59:32.000 285 13963.31 98.88 54968.43 88888.00 2020-10-11 19:59:33.000 285 13963.62 99.00 54968.27 88888.00 2020-10-11 19:59:34.000 285 13963.38 98.89 54968.39 88888.00 2020-10-11 19:59:35.000 285 13963.56 98.82 54968.31 88888.00 2020-10-11 19:59:36.000 285 13964.63 100.00 54967.22 88888.00 2020-10-11 19:59:37.000 285 13964.85 100.31 54967.05 88888.00 2020-10-11 19:59:38.000 285 13963.64 98.92 54968.29 88888.00 2020-10-11 19:59:39.000 285 13963.55 98.92 54968.37 88888.00 2020-10-11 19:59:40.000 285 13963.46 98.89 54968.49 88888.00 2020-10-11 19:59:41.000 285 13963.85 99.03 54968.05 88888.00 2020-10-11 19:59:42.000 285 13965.07 100.47 54966.68 88888.00 2020-10-11 19:59:43.000 285 13963.64 98.85 54968.35 88888.00 2020-10-11 19:59:44.000 285 13963.52 99.05 54968.31 88888.00 2020-10-11 19:59:45.000 285 13963.61 98.99 54968.33 88888.00 2020-10-11 19:59:46.000 285 13963.78 98.93 54968.16 88888.00 2020-10-11 19:59:47.000 285 13963.49 98.86 54968.45 88888.00 2020-10-11 19:59:48.000 285 13963.52 98.85 54968.42 88888.00 2020-10-11 19:59:49.000 285 13963.78 98.94 54968.23 88888.00 2020-10-11 19:59:50.000 285 13963.56 98.71 54968.35 88888.00 2020-10-11 19:59:51.000 285 13963.78 98.94 54968.22 88888.00 2020-10-11 19:59:52.000 285 13963.59 98.87 54968.50 88888.00 2020-10-11 19:59:53.000 285 13963.78 99.07 54968.12 88888.00 2020-10-11 19:59:54.000 285 13963.87 98.86 54968.24 88888.00 2020-10-11 19:59:55.000 285 13963.75 98.94 54968.37 88888.00 2020-10-11 19:59:56.000 285 13963.81 99.10 54968.33 88888.00 2020-10-11 19:59:57.000 285 13963.79 99.09 54968.24 88888.00 2020-10-11 19:59:58.000 285 13963.68 98.90 54968.47 88888.00 2020-10-11 19:59:59.000 285 13963.68 98.95 54968.58 88888.00 2020-10-11 20:00:00.000 285 13963.69 98.85 54968.34 88888.00 2020-10-11 20:00:01.000 285 13963.75 98.89 54968.44 88888.00 2020-10-11 20:00:02.000 285 13963.70 98.95 54968.61 88888.00 2020-10-11 20:00:03.000 285 13963.72 99.05 54968.33 88888.00 2020-10-11 20:00:04.000 285 13963.59 98.80 54968.41 88888.00 2020-10-11 20:00:05.000 285 13964.75 99.95 54967.26 88888.00 2020-10-11 20:00:06.000 285 13964.40 99.69 54967.72 88888.00 2020-10-11 20:00:07.000 285 13963.60 98.96 54968.32 88888.00 2020-10-11 20:00:08.000 285 13963.69 98.81 54968.22 88888.00 2020-10-11 20:00:09.000 285 13963.61 98.77 54968.46 88888.00 2020-10-11 20:00:10.000 285 13963.67 98.78 54968.34 88888.00 2020-10-11 20:00:11.000 285 13964.97 100.27 54966.74 88888.00 2020-10-11 20:00:12.000 285 13964.00 99.16 54968.12 88888.00 2020-10-11 20:00:13.000 285 13963.57 98.90 54968.36 88888.00 2020-10-11 20:00:14.000 285 13963.68 98.79 54968.14 88888.00 2020-10-11 20:00:15.000 285 13963.58 98.69 54968.26 88888.00 2020-10-11 20:00:16.000 285 13963.50 98.79 54968.57 88888.00 2020-10-11 20:00:17.000 285 13963.44 98.83 54968.47 88888.00 2020-10-11 20:00:18.000 285 13963.42 98.66 54968.40 88888.00 2020-10-11 20:00:19.000 285 13963.58 98.98 54968.42 88888.00 2020-10-11 20:00:20.000 285 13963.54 98.90 54968.29 88888.00 2020-10-11 20:00:21.000 285 13963.46 98.61 54968.29 88888.00 2020-10-11 20:00:22.000 285 13963.58 98.85 54968.23 88888.00 2020-10-11 20:00:23.000 285 13963.58 98.88 54968.23 88888.00 2020-10-11 20:00:24.000 285 13963.37 98.75 54968.39 88888.00 2020-10-11 20:00:25.000 285 13963.69 98.98 54968.07 88888.00 2020-10-11 20:00:26.000 285 13963.60 98.78 54968.15 88888.00 2020-10-11 20:00:27.000 285 13965.54 100.86 54966.06 88888.00 2020-10-11 20:00:28.000 285 13963.64 98.81 54967.98 88888.00 2020-10-11 20:00:29.000 285 13963.40 98.65 54968.20 88888.00 2020-10-11 20:00:30.000 285 13963.46 98.65 54968.32 88888.00 2020-10-11 20:00:31.000 285 13963.35 98.69 54968.26 88888.00 2020-10-11 20:00:32.000 285 13963.70 98.89 54967.91 88888.00 2020-10-11 20:00:33.000 285 13964.81 100.12 54966.79 88888.00 2020-10-11 20:00:34.000 285 13963.16 98.49 54968.42 88888.00 2020-10-11 20:00:35.000 285 13963.49 98.55 54968.09 88888.00 2020-10-11 20:00:36.000 285 13963.43 98.61 54968.24 88888.00 2020-10-11 20:00:37.000 285 13963.32 98.50 54968.39 88888.00 2020-10-11 20:00:38.000 285 13963.60 98.56 54968.07 88888.00 2020-10-11 20:00:39.000 285 13963.46 98.53 54968.41 88888.00 2020-10-11 20:00:40.000 285 13964.94 100.01 54966.75 88888.00 2020-10-11 20:00:41.000 285 13964.21 99.27 54967.48 88888.00 2020-10-11 20:00:42.000 285 13963.52 98.36 54968.20 88888.00 2020-10-11 20:00:43.000 285 13963.72 98.51 54968.07 88888.00 2020-10-11 20:00:44.000 285 13963.62 98.66 54968.19 88888.00 2020-10-11 20:00:45.000 285 13963.88 98.60 54968.08 88888.00 2020-10-11 20:00:46.000 285 13963.69 98.62 54968.22 88888.00 2020-10-11 20:00:47.000 285 13963.85 98.65 54968.01 88888.00 2020-10-11 20:00:48.000 285 13963.84 98.57 54968.12 88888.00 2020-10-11 20:00:49.000 285 13963.79 98.62 54968.24 88888.00 2020-10-11 20:00:50.000 285 13963.73 98.51 54968.17 88888.00 2020-10-11 20:00:51.000 285 13963.86 98.61 54968.08 88888.00 2020-10-11 20:00:52.000 285 13963.83 98.66 54968.22 88888.00 2020-10-11 20:00:53.000 285 13963.56 98.39 54968.14 88888.00 2020-10-11 20:00:54.000 285 13963.90 98.48 54968.08 88888.00 2020-10-11 20:00:55.000 285 13965.30 100.22 54966.43 88888.00 2020-10-11 20:00:56.000 285 13963.58 98.57 54968.25 88888.00 2020-10-11 20:00:57.000 285 13963.79 98.47 54967.95 88888.00 2020-10-11 20:00:58.000 285 13963.55 98.50 54968.16 88888.00 2020-10-11 20:00:59.000 285 13963.91 98.90 54967.79 88888.00 2020-10-11 20:01:00.000 285 13964.84 99.91 54966.76 88888.00 2020-10-11 20:01:01.000 285 13963.59 98.30 54967.96 88888.00 2020-10-11 20:01:02.000 285 13963.34 98.28 54968.21 88888.00 2020-10-11 20:01:03.000 285 13963.51 98.55 54968.11 88888.00 2020-10-11 20:01:04.000 285 13963.34 98.30 54968.15 88888.00 2020-10-11 20:01:05.000 285 13963.47 98.40 54968.01 88888.00 2020-10-11 20:01:06.000 285 13963.51 98.50 54968.11 88888.00 2020-10-11 20:01:07.000 285 13963.38 98.33 54968.19 88888.00 2020-10-11 20:01:08.000 285 13963.54 98.39 54967.97 88888.00 2020-10-11 20:01:09.000 285 13963.36 98.43 54968.12 88888.00 2020-10-11 20:01:10.000 285 13963.50 98.54 54968.02 88888.00 2020-10-11 20:01:11.000 285 13963.68 98.43 54968.00 88888.00 2020-10-11 20:01:12.000 285 13963.44 98.47 54968.16 88888.00 2020-10-11 20:01:13.000 285 13963.63 98.32 54968.10 88888.00 2020-10-11 20:01:14.000 285 13963.67 98.25 54968.25 88888.00 2020-10-11 20:01:15.000 285 13965.46 100.15 54966.31 88888.00 2020-10-11 20:01:16.000 285 13963.97 98.63 54967.82 88888.00 2020-10-11 20:01:17.000 285 13963.72 98.19 54968.04 88888.00 2020-10-11 20:01:18.000 285 13963.88 98.21 54968.06 88888.00 2020-10-11 20:01:19.000 285 13963.82 98.25 54968.05 88888.00 2020-10-11 20:01:20.000 285 13965.06 99.47 54966.86 88888.00 2020-10-11 20:01:21.000 285 13964.35 98.74 54967.61 88888.00 2020-10-11 20:01:22.000 285 13963.81 98.04 54968.09 88888.00 2020-10-11 20:01:23.000 285 13963.82 98.20 54968.28 88888.00 2020-10-11 20:01:24.000 285 13963.91 98.30 54968.17 88888.00 2020-10-11 20:01:25.000 285 13963.98 98.14 54968.14 88888.00 2020-10-11 20:01:26.000 285 13963.95 98.38 54968.11 88888.00 2020-10-11 20:01:27.000 285 13963.85 98.26 54968.39 88888.00 2020-10-11 20:01:28.000 285 13964.05 98.26 54968.04 88888.00 2020-10-11 20:01:29.000 285 13963.99 98.26 54968.08 88888.00 2020-10-11 20:01:30.000 285 13963.78 98.27 54968.35 88888.00 2020-10-11 20:01:31.000 285 13964.04 98.24 54968.10 88888.00 2020-10-11 20:01:32.000 285 13964.01 98.16 54968.30 88888.00 2020-10-11 20:01:33.000 285 13964.04 98.37 54968.22 88888.00 2020-10-11 20:01:34.000 285 13964.10 98.36 54968.10 88888.00 2020-10-11 20:01:35.000 285 13964.03 98.27 54968.23 88888.00 2020-10-11 20:01:36.000 285 13964.18 98.40 54968.31 88888.00 2020-10-11 20:01:37.000 285 13964.13 98.26 54968.00 88888.00 2020-10-11 20:01:38.000 285 13964.39 98.54 54967.96 88888.00 2020-10-11 20:01:39.000 285 13964.02 98.39 54968.22 88888.00 2020-10-11 20:01:40.000 285 13964.13 98.32 54968.08 88888.00 2020-10-11 20:01:41.000 285 13964.23 98.42 54968.21 88888.00 2020-10-11 20:01:42.000 285 13964.06 98.29 54968.29 88888.00 2020-10-11 20:01:43.000 285 13964.18 98.33 54968.28 88888.00 2020-10-11 20:01:44.000 285 13965.78 100.08 54966.56 88888.00 2020-10-11 20:01:45.000 285 13964.57 98.63 54967.91 88888.00 2020-10-11 20:01:46.000 285 13964.38 98.55 54968.26 88888.00 2020-10-11 20:01:47.000 285 13964.34 98.44 54968.02 88888.00 2020-10-11 20:01:48.000 285 13964.44 98.33 54968.30 88888.00 2020-10-11 20:01:49.000 285 13964.90 98.89 54967.76 88888.00 2020-10-11 20:01:50.000 285 13966.03 100.22 54966.54 88888.00 2020-10-11 20:01:51.000 285 13964.54 98.51 54968.22 88888.00 2020-10-11 20:01:52.000 285 13964.71 98.42 54968.16 88888.00 2020-10-11 20:01:53.000 285 13964.38 98.37 54968.18 88888.00 2020-10-11 20:01:54.000 285 13964.64 98.63 54968.31 88888.00 2020-10-11 20:01:55.000 285 13964.62 98.44 54968.22 88888.00 2020-10-11 20:01:56.000 285 13964.70 98.49 54968.22 88888.00 2020-10-11 20:01:57.000 285 13964.64 98.55 54968.32 88888.00 2020-10-11 20:01:58.000 285 13964.79 98.40 54968.03 88888.00 2020-10-11 20:01:59.000 285 13965.57 99.28 54967.47 88888.00 2020-10-11 20:02:00.000 285 13966.31 99.92 54966.55 88888.00 2020-10-11 20:02:01.000 285 13964.75 98.44 54968.31 88888.00 2020-10-11 20:02:02.000 285 13964.79 98.74 54968.02 88888.00 2020-10-11 20:02:03.000 285 13964.62 98.36 54968.39 88888.00 2020-10-11 20:02:04.000 285 13965.24 98.82 54967.84 88888.00 2020-10-11 20:02:05.000 285 13966.18 99.86 54966.90 88888.00 2020-10-11 20:02:06.000 285 13964.68 98.58 54968.38 88888.00 2020-10-11 20:02:07.000 285 13964.83 98.56 54968.19 88888.00 2020-10-11 20:02:08.000 285 13964.68 98.27 54968.24 88888.00 2020-10-11 20:02:09.000 285 13964.89 98.53 54968.16 88888.00 2020-10-11 20:02:10.000 285 13964.89 98.46 54968.18 88888.00 2020-10-11 20:02:11.000 285 13964.90 98.47 54968.32 88888.00 2020-10-11 20:02:12.000 285 13964.88 98.33 54968.23 88888.00 2020-10-11 20:02:13.000 285 13965.05 98.61 54968.27 88888.00 2020-10-11 20:02:14.000 285 13965.03 98.68 54968.33 88888.00 2020-10-11 20:02:15.000 285 13965.01 98.44 54968.19 88888.00 2020-10-11 20:02:16.000 285 13965.12 98.47 54968.18 88888.00 2020-10-11 20:02:17.000 285 13965.00 98.64 54968.41 88888.00 2020-10-11 20:02:18.000 285 13965.18 98.53 54968.28 88888.00 2020-10-11 20:02:19.000 285 13965.03 98.49 54968.34 88888.00 2020-10-11 20:02:20.000 285 13965.15 98.63 54968.33 88888.00 2020-10-11 20:02:21.000 285 13965.08 98.67 54968.34 88888.00 2020-10-11 20:02:22.000 285 13965.26 98.64 54968.26 88888.00 2020-10-11 20:02:23.000 285 13965.28 98.56 54968.23 88888.00 2020-10-11 20:02:24.000 285 13965.09 98.48 54968.48 88888.00 2020-10-11 20:02:25.000 285 13965.21 98.52 54968.35 88888.00 2020-10-11 20:02:26.000 285 13965.33 98.77 54968.28 88888.00 2020-10-11 20:02:27.000 285 13965.20 98.65 54968.39 88888.00 2020-10-11 20:02:28.000 285 13966.01 99.48 54967.52 88888.00 2020-10-11 20:02:29.000 285 13966.27 99.67 54967.45 88888.00 2020-10-11 20:02:30.000 285 13965.43 98.68 54968.26 88888.00 2020-10-11 20:02:31.000 285 13965.23 98.64 54968.55 88888.00 2020-10-11 20:02:32.000 285 13965.32 98.70 54968.28 88888.00 2020-10-11 20:02:33.000 285 13965.56 98.86 54968.27 88888.00 2020-10-11 20:02:34.000 285 13967.07 100.26 54966.62 88888.00 2020-10-11 20:02:35.000 285 13965.68 98.97 54967.97 88888.00 2020-10-11 20:02:36.000 285 13965.44 98.53 54968.43 88888.00 2020-10-11 20:02:37.000 285 13965.55 98.64 54968.45 88888.00 2020-10-11 20:02:38.000 285 13965.56 98.54 54968.32 88888.00 2020-10-11 20:02:39.000 285 13965.46 98.66 54968.50 88888.00 2020-10-11 20:02:40.000 285 13965.55 98.75 54968.35 88888.00 2020-10-11 20:02:41.000 285 13965.41 98.60 54968.41 88888.00 2020-10-11 20:02:42.000 285 13965.52 98.66 54968.27 88888.00 2020-10-11 20:02:43.000 285 13965.51 98.76 54968.49 88888.00 2020-10-11 20:02:44.000 285 13965.41 98.63 54968.44 88888.00 2020-10-11 20:02:45.000 285 13965.57 98.56 54968.28 88888.00 2020-10-11 20:02:46.000 285 13965.61 98.74 54968.38 88888.00 2020-10-11 20:02:47.000 285 13965.57 98.65 54968.42 88888.00 2020-10-11 20:02:48.000 285 13965.57 98.56 54968.46 88888.00 2020-10-11 20:02:49.000 285 13965.66 98.62 54968.53 88888.00 2020-10-11 20:02:50.000 285 13965.55 98.60 54968.52 88888.00 2020-10-11 20:02:51.000 285 13965.80 98.62 54968.31 88888.00 2020-10-11 20:02:52.000 285 13965.68 98.62 54968.49 88888.00 2020-10-11 20:02:53.000 285 13965.77 98.87 54968.39 88888.00 2020-10-11 20:02:54.000 285 13967.61 100.58 54966.66 88888.00 2020-10-11 20:02:55.000 285 13966.34 99.28 54967.67 88888.00 2020-10-11 20:02:56.000 285 13965.88 98.70 54968.51 88888.00 2020-10-11 20:02:57.000 285 13965.84 98.90 54968.30 88888.00 2020-10-11 20:02:58.000 285 13965.73 98.55 54968.46 88888.00 2020-10-11 20:02:59.000 285 13966.14 98.92 54968.13 88888.00 2020-10-11 20:03:00.000 285 13967.50 100.28 54966.82 88888.00 2020-10-11 20:03:01.000 285 13966.04 98.98 54968.34 88888.00 2020-10-11 20:03:02.000 285 13965.73 98.78 54968.59 88888.00 2020-10-11 20:03:03.000 285 13966.03 98.69 54968.44 88888.00 2020-10-11 20:03:04.000 285 13965.86 98.60 54968.52 88888.00 2020-10-11 20:03:05.000 285 13965.75 98.69 54968.75 88888.00 2020-10-11 20:03:06.000 285 13965.94 98.77 54968.43 88888.00 2020-10-11 20:03:07.000 285 13965.87 98.72 54968.69 88888.00 2020-10-11 20:03:08.000 285 13965.94 98.75 54968.49 88888.00 2020-10-11 20:03:09.000 285 13965.98 98.75 54968.53 88888.00 2020-10-11 20:03:10.000 285 13966.03 98.89 54968.44 88888.00 2020-10-11 20:03:11.000 285 13965.86 98.87 54968.47 88888.00 2020-10-11 20:03:12.000 285 13965.73 98.66 54968.57 88888.00 2020-10-11 20:03:13.000 285 13965.87 98.66 54968.48 88888.00 2020-10-11 20:03:14.000 285 13965.98 98.79 54968.50 88888.00 2020-10-11 20:03:15.000 285 13965.73 98.79 54968.65 88888.00 2020-10-11 20:03:16.000 285 13965.86 98.71 54968.39 88888.00 2020-10-11 20:03:17.000 285 13965.86 98.70 54968.59 88888.00 2020-10-11 20:03:18.000 285 13965.68 98.71 54968.52 88888.00 2020-10-11 20:03:19.000 285 13965.88 98.68 54968.44 88888.00 2020-10-11 20:03:20.000 285 13965.85 98.75 54968.68 88888.00 2020-10-11 20:03:21.000 285 13965.99 98.75 54968.58 88888.00 2020-10-11 20:03:22.000 285 13966.02 98.69 54968.49 88888.00 2020-10-11 20:03:23.000 285 13967.54 100.36 54966.97 88888.00 2020-10-11 20:03:24.000 285 13966.27 99.06 54968.40 88888.00 2020-10-11 20:03:25.000 285 13965.92 98.76 54968.65 88888.00 2020-10-11 20:03:26.000 285 13965.99 98.62 54968.65 88888.00 2020-10-11 20:03:27.000 285 13966.19 98.94 54968.61 88888.00 2020-10-11 20:03:28.000 285 13967.28 100.23 54967.24 88888.00 2020-10-11 20:03:29.000 285 13966.61 99.37 54968.02 88888.00 2020-10-11 20:03:30.000 285 13966.22 99.03 54968.49 88888.00 2020-10-11 20:03:31.000 285 13966.25 98.94 54968.47 88888.00 2020-10-11 20:03:32.000 285 13966.20 99.12 54968.52 88888.00 2020-10-11 20:03:33.000 285 13966.15 98.98 54968.72 88888.00 2020-10-11 20:03:34.000 285 13966.28 98.96 54968.43 88888.00 2020-10-11 20:03:35.000 285 13966.21 98.89 54968.65 88888.00 2020-10-11 20:03:36.000 285 13966.36 99.00 54968.62 88888.00 2020-10-11 20:03:37.000 285 13966.46 99.31 54968.49 88888.00 2020-10-11 20:03:38.000 285 13966.30 98.89 54968.69 88888.00 2020-10-11 20:03:39.000 285 13966.30 99.06 54968.52 88888.00 2020-10-11 20:03:40.000 285 13966.17 98.79 54968.67 88888.00 2020-10-11 20:03:41.000 285 13966.38 99.07 54968.77 88888.00 2020-10-11 20:03:42.000 285 13967.07 99.77 54968.00 88888.00 2020-10-11 20:03:43.000 285 13968.21 100.75 54966.71 88888.00 2020-10-11 20:03:44.000 285 13966.34 99.09 54968.74 88888.00 2020-10-11 20:03:45.000 285 13966.20 98.85 54968.80 88888.00 2020-10-11 20:03:46.000 285 13966.38 99.01 54968.67 88888.00 2020-10-11 20:03:47.000 285 13966.30 99.04 54968.95 88888.00 2020-10-11 20:03:48.000 285 13968.06 100.82 54967.13 88888.00 2020-10-11 20:03:49.000 285 13966.31 99.09 54968.65 88888.00 2020-10-11 20:03:50.000 285 13966.32 98.95 54968.77 88888.00 2020-10-11 20:03:51.000 285 13966.32 99.03 54968.86 88888.00 2020-10-11 20:03:52.000 285 13966.22 98.79 54968.83 88888.00 2020-10-11 20:03:53.000 285 13966.44 99.00 54968.76 88888.00 2020-10-11 20:03:54.000 285 13966.45 98.98 54968.77 88888.00 2020-10-11 20:03:55.000 285 13966.31 99.12 54968.81 88888.00 2020-10-11 20:03:56.000 285 13966.33 98.90 54968.77 88888.00 2020-10-11 20:03:57.000 285 13966.26 98.98 54968.86 88888.00 2020-10-11 20:03:58.000 285 13966.49 98.90 54968.67 88888.00 2020-10-11 20:03:59.000 285 13966.35 98.93 54968.99 88888.00 2020-10-11 20:04:00.000 285 13966.38 99.11 54968.79 88888.00 2020-10-11 20:04:01.000 285 13966.44 99.11 54968.59 88888.00 2020-10-11 20:04:02.000 285 13966.53 98.90 54968.72 88888.00 2020-10-11 20:04:03.000 285 13966.43 99.01 54968.71 88888.00 2020-10-11 20:04:04.000 285 13966.27 99.08 54968.89 88888.00 2020-10-11 20:04:05.000 285 13966.37 98.99 54968.82 88888.00 2020-10-11 20:04:06.000 285 13966.56 99.34 54968.78 88888.00 2020-10-11 20:04:07.000 285 13966.40 99.12 54968.77 88888.00 2020-10-11 20:04:08.000 285 13966.49 99.14 54968.79 88888.00 2020-10-11 20:04:09.000 285 13966.61 99.26 54968.78 88888.00 2020-10-11 20:04:10.000 285 13966.38 99.12 54968.97 88888.00 2020-10-11 20:04:11.000 285 13967.07 99.72 54968.16 88888.00 2020-10-11 20:04:12.000 285 13967.85 100.38 54967.44 88888.00 2020-10-11 20:04:13.000 285 13966.38 99.03 54969.04 88888.00 2020-10-11 20:04:14.000 285 13966.54 99.06 54968.65 88888.00 2020-10-11 20:04:15.000 285 13966.41 99.01 54968.90 88888.00 2020-10-11 20:04:16.000 285 13967.51 100.14 54967.99 88888.00 2020-10-11 20:04:17.000 285 13967.44 100.04 54967.91 88888.00 2020-10-11 20:04:18.000 285 13966.50 99.11 54968.77 88888.00 2020-10-11 20:04:19.000 285 13966.57 98.98 54968.79 88888.00 2020-10-11 20:04:20.000 285 13966.64 99.15 54968.97 88888.00 2020-10-11 20:04:21.000 285 13966.51 99.02 54968.85 88888.00 2020-10-11 20:04:22.000 285 13966.63 98.92 54968.76 88888.00 2020-10-11 20:04:23.000 285 13966.62 99.11 54968.85 88888.00 2020-10-11 20:04:24.000 285 13966.56 99.05 54968.82 88888.00 2020-10-11 20:04:25.000 285 13966.61 99.06 54968.97 88888.00 2020-10-11 20:04:26.000 285 13966.57 99.12 54968.89 88888.00 2020-10-11 20:04:27.000 285 13966.54 98.88 54968.90 88888.00 2020-10-11 20:04:28.000 285 13966.64 99.08 54968.96 88888.00 2020-10-11 20:04:29.000 285 13966.61 99.24 54968.93 88888.00 2020-10-11 20:04:30.000 285 13966.59 99.25 54968.93 88888.00 2020-10-11 20:04:31.000 285 13966.71 99.09 54968.81 88888.00 2020-10-11 20:04:32.000 285 13966.40 99.06 54969.04 88888.00 2020-10-11 20:04:33.000 285 13968.51 101.25 54966.67 88888.00 2020-10-11 20:04:34.000 285 13966.66 99.29 54968.72 88888.00 2020-10-11 20:04:35.000 285 13966.58 99.20 54968.69 88888.00 2020-10-11 20:04:36.000 285 13966.59 99.13 54968.91 88888.00 2020-10-11 20:04:37.000 285 13966.69 99.43 54968.84 88888.00 2020-10-11 20:04:38.000 285 13967.73 100.58 54967.64 88888.00 2020-10-11 20:04:39.000 285 13967.13 99.80 54968.27 88888.00 2020-10-11 20:04:40.000 285 13966.77 99.22 54968.84 88888.00 2020-10-11 20:04:41.000 285 13966.60 99.18 54968.93 88888.00 2020-10-11 20:04:42.000 285 13966.71 99.30 54969.00 88888.00 2020-10-11 20:04:43.000 285 13966.76 99.41 54968.89 88888.00 2020-10-11 20:04:44.000 285 13966.77 99.46 54968.80 88888.00 2020-10-11 20:04:45.000 285 13967.32 99.81 54968.42 88888.00 2020-10-11 20:04:46.000 285 13967.92 100.61 54967.72 88888.00 2020-10-11 20:04:47.000 285 13966.63 99.41 54968.89 88888.00 2020-10-11 20:04:48.000 285 13966.83 99.28 54968.95 88888.00 2020-10-11 20:04:49.000 285 13966.67 99.42 54969.08 88888.00 2020-10-11 20:04:50.000 285 13966.80 99.44 54968.89 88888.00 2020-10-11 20:04:51.000 285 13966.67 99.34 54969.05 88888.00 2020-10-11 20:04:52.000 285 13966.81 99.44 54968.88 88888.00 2020-10-11 20:04:53.000 285 13966.93 99.29 54968.90 88888.00 2020-10-11 20:04:54.000 285 13966.91 99.43 54968.83 88888.00 2020-10-11 20:04:55.000 285 13966.83 99.32 54968.95 88888.00 2020-10-11 20:04:56.000 285 13967.02 99.47 54968.92 88888.00 2020-10-11 20:04:57.000 285 13966.87 99.49 54969.12 88888.00 2020-10-11 20:04:58.000 285 13966.98 99.37 54968.93 88888.00 2020-10-11 20:04:59.000 285 13967.03 99.39 54968.91 88888.00 2020-10-11 20:05:00.000 285 13966.91 99.37 54969.10 88888.00 2020-10-11 20:05:01.000 285 13966.93 99.44 54969.01 88888.00 2020-10-11 20:05:02.000 285 13967.14 99.57 54968.92 88888.00 2020-10-11 20:05:03.000 285 13967.14 99.37 54968.90 88888.00 2020-10-11 20:05:04.000 285 13967.09 99.43 54968.94 88888.00 2020-10-11 20:05:05.000 285 13968.88 101.28 54967.08 88888.00 2020-10-11 20:05:06.000 285 13967.12 99.37 54969.05 88888.00 2020-10-11 20:05:07.000 285 13967.17 99.39 54968.97 88888.00 2020-10-11 20:05:08.000 285 13967.20 99.28 54968.91 88888.00 2020-10-11 20:05:09.000 285 13967.49 99.73 54968.72 88888.00 2020-10-11 20:05:10.000 285 13967.77 100.01 54968.33 88888.00 2020-10-11 20:05:11.000 285 13968.37 100.63 54967.68 88888.00 2020-10-11 20:05:12.000 285 13967.15 99.14 54969.05 88888.00 2020-10-11 20:05:13.000 285 13967.12 99.49 54968.94 88888.00 2020-10-11 20:05:14.000 285 13967.16 99.46 54968.86 88888.00 2020-10-11 20:05:15.000 285 13967.12 99.26 54968.89 88888.00 2020-10-11 20:05:16.000 285 13967.39 99.46 54968.83 88888.00 2020-10-11 20:05:17.000 285 13967.19 99.56 54969.01 88888.00 2020-10-11 20:05:18.000 285 13966.94 99.39 54969.22 88888.00 2020-10-11 20:05:19.000 285 13967.23 99.45 54968.99 88888.00 2020-10-11 20:05:20.000 285 13966.95 99.35 54969.18 88888.00 2020-10-11 20:05:21.000 285 13967.04 99.44 54969.12 88888.00 2020-10-11 20:05:22.000 285 13967.78 100.22 54968.17 88888.00 2020-10-11 20:05:23.000 285 13968.66 101.13 54967.23 88888.00 2020-10-11 20:05:24.000 285 13967.17 99.48 54969.02 88888.00 2020-10-11 20:05:25.000 285 13967.10 99.70 54968.93 88888.00 2020-10-11 20:05:26.000 285 13967.03 99.46 54968.94 88888.00 2020-10-11 20:05:27.000 285 13967.14 99.59 54969.06 88888.00 2020-10-11 20:05:28.000 285 13967.89 100.33 54968.21 88888.00 2020-10-11 20:05:29.000 285 13968.21 100.70 54967.94 88888.00 2020-10-11 20:05:30.000 285 13966.90 99.55 54969.15 88888.00 2020-10-11 20:05:31.000 285 13967.02 99.57 54969.13 88888.00 2020-10-11 20:05:32.000 285 13966.90 99.41 54969.06 88888.00 2020-10-11 20:05:33.000 285 13967.15 99.60 54969.04 88888.00 2020-10-11 20:05:34.000 285 13966.93 99.45 54969.09 88888.00 2020-10-11 20:05:35.000 285 13967.05 99.47 54968.99 88888.00 2020-10-11 20:05:36.000 285 13966.81 99.51 54969.20 88888.00 2020-10-11 20:05:37.000 285 13967.16 99.43 54968.90 88888.00 2020-10-11 20:05:38.000 285 13967.87 100.42 54968.21 88888.00 2020-10-11 20:05:39.000 285 13968.02 100.40 54968.19 88888.00 2020-10-11 20:05:40.000 285 13967.10 99.68 54969.03 88888.00 2020-10-11 20:05:41.000 285 13967.13 99.76 54969.01 88888.00 2020-10-11 20:05:42.000 285 13967.02 99.49 54969.12 88888.00 2020-10-11 20:05:43.000 285 13968.30 100.73 54967.88 88888.00 2020-10-11 20:05:44.000 285 13968.79 101.24 54967.26 88888.00 2020-10-11 20:05:45.000 285 13967.28 99.55 54969.03 88888.00 2020-10-11 20:05:46.000 285 13967.30 99.52 54969.13 88888.00 2020-10-11 20:05:47.000 285 13967.29 99.64 54969.12 88888.00 2020-10-11 20:05:48.000 285 13967.36 99.81 54968.97 88888.00 2020-10-11 20:05:49.000 285 13967.20 99.35 54969.03 88888.00 2020-10-11 20:05:50.000 285 13967.27 99.70 54968.89 88888.00 2020-10-11 20:05:51.000 285 13967.31 99.67 54969.04 88888.00 2020-10-11 20:05:52.000 285 13967.17 99.65 54969.00 88888.00 2020-10-11 20:05:53.000 285 13968.96 101.29 54967.12 88888.00 2020-10-11 20:05:54.000 285 13967.36 99.55 54969.09 88888.00 2020-10-11 20:05:55.000 285 13967.26 99.68 54968.97 88888.00 2020-10-11 20:05:56.000 285 13967.26 99.65 54968.87 88888.00 2020-10-11 20:05:57.000 285 13967.29 99.70 54969.01 88888.00 2020-10-11 20:05:58.000 285 13969.11 101.50 54966.91 88888.00 2020-10-11 20:05:59.000 285 13967.13 99.61 54969.06 88888.00 2020-10-11 20:06:00.000 285 13967.16 99.51 54968.98 88888.00 2020-10-11 20:06:01.000 285 13967.45 99.78 54968.88 88888.00 2020-10-11 20:06:02.000 285 13967.31 99.67 54968.99 88888.00 2020-10-11 20:06:03.000 285 13967.37 99.70 54968.99 88888.00 2020-10-11 20:06:04.000 285 13967.13 99.59 54969.00 88888.00 2020-10-11 20:06:05.000 285 13967.49 99.77 54969.00 88888.00 2020-10-11 20:06:06.000 285 13967.23 99.64 54969.11 88888.00 2020-10-11 20:06:07.000 285 13967.39 99.76 54968.90 88888.00 2020-10-11 20:06:08.000 285 13967.18 99.58 54969.22 88888.00 2020-10-11 20:06:09.000 285 13967.27 99.72 54969.15 88888.00 2020-10-11 20:06:10.000 285 13967.19 99.65 54969.20 88888.00 2020-10-11 20:06:11.000 285 13967.41 99.73 54969.04 88888.00 2020-10-11 20:06:12.000 285 13967.18 99.61 54969.30 88888.00 2020-10-11 20:06:13.000 285 13968.23 100.52 54968.24 88888.00 2020-10-11 20:06:14.000 285 13969.00 101.46 54967.31 88888.00 2020-10-11 20:06:15.000 285 13967.43 99.59 54969.14 88888.00 2020-10-11 20:06:16.000 285 13967.44 99.51 54969.20 88888.00 2020-10-11 20:06:17.000 285 13967.41 99.66 54969.23 88888.00 2020-10-11 20:06:18.000 285 13967.69 99.85 54968.84 88888.00 2020-10-11 20:06:19.000 285 13969.19 101.26 54967.38 88888.00 2020-10-11 20:06:20.000 285 13967.61 99.62 54969.13 88888.00 2020-10-11 20:06:21.000 285 13967.34 99.59 54969.27 88888.00 2020-10-11 20:06:22.000 285 13967.39 99.64 54969.18 88888.00 2020-10-11 20:06:23.000 285 13967.50 99.62 54968.89 88888.00 2020-10-11 20:06:24.000 285 13967.31 99.44 54969.17 88888.00 2020-10-11 20:06:25.000 285 13967.65 99.62 54969.11 88888.00 2020-10-11 20:06:26.000 285 13967.36 99.58 54969.34 88888.00 2020-10-11 20:06:27.000 285 13967.51 99.50 54968.97 88888.00 2020-10-11 20:06:28.000 285 13967.66 99.65 54969.06 88888.00 2020-10-11 20:06:29.000 285 13967.43 99.51 54969.19 88888.00 2020-10-11 20:06:30.000 285 13967.56 99.79 54969.00 88888.00 2020-10-11 20:06:31.000 285 13967.45 99.61 54968.99 88888.00 2020-10-11 20:06:32.000 285 13967.28 99.54 54969.24 88888.00 2020-10-11 20:06:33.000 285 13967.36 99.58 54969.08 88888.00 2020-10-11 20:06:34.000 285 13967.56 99.58 54969.16 88888.00 2020-10-11 20:06:35.000 285 13967.49 99.69 54969.20 88888.00 2020-10-11 20:06:36.000 285 13967.47 99.55 54969.10 88888.00 2020-10-11 20:06:37.000 285 13967.52 99.69 54969.09 88888.00 2020-10-11 20:06:38.000 285 13967.62 99.61 54968.99 88888.00 2020-10-11 20:06:39.000 285 13967.42 99.60 54969.15 88888.00 2020-10-11 20:06:40.000 285 13967.53 99.67 54969.02 88888.00 2020-10-11 20:06:41.000 285 13967.71 99.79 54969.11 88888.00 2020-10-11 20:06:42.000 285 13967.99 100.37 54968.56 88888.00 2020-10-11 20:06:43.000 285 13968.68 100.93 54967.94 88888.00 2020-10-11 20:06:44.000 285 13967.56 99.74 54969.04 88888.00 2020-10-11 20:06:45.000 285 13967.80 99.95 54968.93 88888.00 2020-10-11 20:06:46.000 285 13967.48 99.61 54969.22 88888.00 2020-10-11 20:06:47.000 285 13967.67 99.77 54969.07 88888.00 2020-10-11 20:06:48.000 285 13969.04 101.33 54967.70 88888.00 2020-10-11 20:06:49.000 285 13967.81 100.06 54968.89 88888.00 2020-10-11 20:06:50.000 285 13967.61 99.80 54969.02 88888.00 2020-10-11 20:06:51.000 285 13967.56 99.70 54969.11 88888.00 2020-10-11 20:06:52.000 285 13967.56 99.86 54969.03 88888.00 2020-10-11 20:06:53.000 285 13967.42 99.68 54969.22 88888.00 2020-10-11 20:06:54.000 285 13967.61 99.73 54969.09 88888.00 2020-10-11 20:06:55.000 285 13967.47 99.85 54969.29 88888.00 2020-10-11 20:06:56.000 285 13967.62 99.96 54969.01 88888.00 2020-10-11 20:06:57.000 285 13967.77 99.87 54969.13 88888.00 2020-10-11 20:06:58.000 285 13967.50 99.75 54969.47 88888.00 2020-10-11 20:06:59.000 285 13967.55 99.81 54969.27 88888.00 2020-10-11 20:07:00.000 285 13967.55 99.60 54969.25 88888.00 2020-10-11 20:07:01.000 285 13967.93 99.92 54968.92 88888.00 2020-10-11 20:07:02.000 285 13969.71 101.97 54967.15 88888.00 2020-10-11 20:07:03.000 285 13968.05 100.05 54968.83 88888.00 2020-10-11 20:07:04.000 285 13967.84 99.61 54969.09 88888.00 2020-10-11 20:07:05.000 285 13967.85 99.67 54969.28 88888.00 2020-10-11 20:07:06.000 285 13967.97 99.76 54969.04 88888.00 2020-10-11 20:07:07.000 285 13969.45 101.34 54967.36 88888.00 2020-10-11 20:07:08.000 285 13968.05 99.87 54969.09 88888.00 2020-10-11 20:07:09.000 285 13967.96 99.57 54969.07 88888.00 2020-10-11 20:07:10.000 285 13967.95 99.50 54969.19 88888.00 2020-10-11 20:07:11.000 285 13968.06 99.57 54969.25 88888.00 2020-10-11 20:07:12.000 285 13968.03 99.72 54969.23 88888.00 2020-10-11 20:07:13.000 285 13968.07 99.53 54969.28 88888.00 2020-10-11 20:07:14.000 285 13968.02 99.57 54969.25 88888.00 2020-10-11 20:07:15.000 285 13968.15 99.58 54969.18 88888.00 2020-10-11 20:07:16.000 285 13968.07 99.55 54969.38 88888.00 2020-10-11 20:07:17.000 285 13968.18 99.60 54969.20 88888.00 2020-10-11 20:07:18.000 285 13968.08 99.46 54969.39 88888.00 2020-10-11 20:07:19.000 285 13968.22 99.61 54969.25 88888.00 2020-10-11 20:07:20.000 285 13968.23 99.51 54969.24 88888.00 2020-10-11 20:07:21.000 285 13968.16 99.42 54969.36 88888.00 2020-10-11 20:07:22.000 285 13968.13 99.57 54969.27 88888.00 2020-10-11 20:07:23.000 285 13967.98 99.39 54969.37 88888.00 2020-10-11 20:07:24.000 285 13968.29 99.54 54969.14 88888.00 2020-10-11 20:07:25.000 285 13968.29 99.58 54969.26 88888.00 2020-10-11 20:07:26.000 285 13968.10 99.46 54969.22 88888.00 2020-10-11 20:07:27.000 285 13968.27 99.50 54969.29 88888.00 2020-10-11 20:07:28.000 285 13968.09 99.43 54969.28 88888.00 2020-10-11 20:07:29.000 285 13968.11 99.43 54969.19 88888.00 2020-10-11 20:07:30.000 285 13968.15 99.58 54969.20 88888.00 2020-10-11 20:07:31.000 285 13969.91 101.19 54967.35 88888.00 2020-10-11 20:07:32.000 285 13967.96 99.33 54969.41 88888.00 2020-10-11 20:07:33.000 285 13968.06 99.52 54969.19 88888.00 2020-10-11 20:07:34.000 285 13967.96 99.25 54969.42 88888.00 2020-10-11 20:07:35.000 285 13968.00 99.42 54969.14 88888.00 2020-10-11 20:07:36.000 285 13968.55 99.88 54968.74 88888.00 2020-10-11 20:07:37.000 285 13969.54 100.86 54967.60 88888.00 2020-10-11 20:07:38.000 285 13968.13 99.56 54969.15 88888.00 2020-10-11 20:07:39.000 285 13967.87 99.39 54969.33 88888.00 2020-10-11 20:07:40.000 285 13968.06 99.32 54969.23 88888.00 2020-10-11 20:07:41.000 285 13967.93 99.43 54969.16 88888.00 2020-10-11 20:07:42.000 285 13968.14 99.41 54969.07 88888.00 2020-10-11 20:07:43.000 285 13967.90 99.33 54969.33 88888.00 2020-10-11 20:07:44.000 285 13968.21 99.49 54969.17 88888.00 2020-10-11 20:07:45.000 285 13968.03 99.38 54969.37 88888.00 2020-10-11 20:07:46.000 285 13968.06 99.42 54969.10 88888.00 2020-10-11 20:07:47.000 285 13968.12 99.45 54969.27 88888.00 2020-10-11 20:07:48.000 285 13968.11 99.56 54969.17 88888.00 2020-10-11 20:07:49.000 285 13967.98 99.50 54969.14 88888.00 2020-10-11 20:07:50.000 285 13968.01 99.22 54969.17 88888.00 2020-10-11 20:07:51.000 285 13968.04 99.37 54969.38 88888.00 2020-10-11 20:07:52.000 285 13968.02 99.37 54969.18 88888.00 2020-10-11 20:07:53.000 285 13968.14 99.49 54969.06 88888.00 2020-10-11 20:07:54.000 285 13967.91 99.30 54969.21 88888.00 2020-10-11 20:07:55.000 285 13968.27 99.56 54968.91 88888.00 2020-10-11 20:07:56.000 285 13969.80 101.20 54967.53 88888.00 2020-10-11 20:07:57.000 285 13968.87 100.10 54968.34 88888.00 2020-10-11 20:07:58.000 285 13968.07 99.58 54969.18 88888.00 2020-10-11 20:07:59.000 285 13968.06 99.34 54969.22 88888.00 2020-10-11 20:08:00.000 285 13968.19 99.51 54968.95 88888.00 2020-10-11 20:08:01.000 285 13968.09 99.43 54969.15 88888.00 2020-10-11 20:08:02.000 285 13969.70 101.00 54967.46 88888.00 2020-10-11 20:08:03.000 285 13968.68 100.08 54968.67 88888.00 2020-10-11 20:08:04.000 285 13968.08 99.46 54969.27 88888.00 2020-10-11 20:08:05.000 285 13968.42 99.94 54968.90 88888.00 2020-10-11 20:08:06.000 285 13969.66 101.10 54967.47 88888.00 2020-10-11 20:08:07.000 285 13968.28 99.54 54969.04 88888.00 2020-10-11 20:08:08.000 285 13968.25 99.66 54969.18 88888.00 2020-10-11 20:08:09.000 285 13968.11 99.53 54969.28 88888.00 2020-10-11 20:08:10.000 285 13968.37 99.66 54969.02 88888.00 2020-10-11 20:08:11.000 285 13968.32 99.63 54969.22 88888.00 2020-10-11 20:08:12.000 285 13968.18 99.66 54969.07 88888.00 2020-10-11 20:08:13.000 285 13968.24 99.55 54969.08 88888.00 2020-10-11 20:08:14.000 285 13968.20 99.48 54969.22 88888.00 2020-10-11 20:08:15.000 285 13968.04 99.43 54969.29 88888.00 2020-10-11 20:08:16.000 285 13968.27 99.65 54969.10 88888.00 2020-10-11 20:08:17.000 285 13968.36 99.48 54969.06 88888.00 2020-10-11 20:08:18.000 285 13968.30 99.38 54969.26 88888.00 2020-10-11 20:08:19.000 285 13968.39 99.54 54969.04 88888.00 2020-10-11 20:08:20.000 285 13968.29 99.21 54969.25 88888.00 2020-10-11 20:08:21.000 285 13968.32 99.47 54969.03 88888.00 2020-10-11 20:08:22.000 285 13968.31 99.45 54969.03 88888.00 2020-10-11 20:08:23.000 285 13968.04 99.12 54969.34 88888.00 2020-10-11 20:08:24.000 285 13968.34 99.32 54969.09 88888.00 2020-10-11 20:08:25.000 285 13969.63 100.75 54967.81 88888.00 2020-10-11 20:08:26.000 285 13968.70 99.83 54968.69 88888.00 2020-10-11 20:08:27.000 285 13968.38 99.32 54968.95 88888.00 2020-10-11 20:08:28.000 285 13968.29 99.35 54969.10 88888.00 2020-10-11 20:08:29.000 285 13968.29 99.37 54969.21 88888.00 2020-10-11 20:08:30.000 285 13969.00 100.07 54968.35 88888.00 2020-10-11 20:08:31.000 285 13969.57 100.75 54968.00 88888.00 2020-10-11 20:08:32.000 285 13968.42 99.55 54969.06 88888.00 2020-10-11 20:08:33.000 285 13968.38 99.52 54969.13 88888.00 2020-10-11 20:08:34.000 285 13968.13 99.53 54969.23 88888.00 2020-10-11 20:08:35.000 285 13968.19 99.38 54969.21 88888.00 2020-10-11 20:08:36.000 285 13968.20 99.36 54969.36 88888.00 2020-10-11 20:08:37.000 285 13968.36 99.69 54969.26 88888.00 2020-10-11 20:08:38.000 285 13968.23 99.72 54969.32 88888.00 2020-10-11 20:08:39.000 285 13968.30 99.65 54969.03 88888.00 2020-10-11 20:08:40.000 285 13968.30 99.68 54969.07 88888.00 2020-10-11 20:08:41.000 285 13968.39 99.68 54969.13 88888.00 2020-10-11 20:08:42.000 285 13968.21 99.57 54969.26 88888.00 2020-10-11 20:08:43.000 285 13968.11 99.74 54969.37 88888.00 2020-10-11 20:08:44.000 285 13968.25 99.95 54969.05 88888.00 2020-10-11 20:08:45.000 285 13968.15 99.70 54969.07 88888.00 2020-10-11 20:08:46.000 285 13968.20 99.87 54969.21 88888.00 2020-10-11 20:08:47.000 285 13968.23 99.84 54969.08 88888.00 2020-10-11 20:08:48.000 285 13968.01 99.77 54969.19 88888.00 2020-10-11 20:08:49.000 285 13969.91 101.58 54967.31 88888.00 2020-10-11 20:08:50.000 285 13968.48 100.24 54968.82 88888.00 2020-10-11 20:08:51.000 285 13967.96 99.63 54969.16 88888.00 2020-10-11 20:08:52.000 285 13968.21 99.86 54968.98 88888.00 2020-10-11 20:08:53.000 285 13968.10 99.75 54969.20 88888.00 2020-10-11 20:08:54.000 285 13969.16 100.96 54967.99 88888.00 2020-10-11 20:08:55.000 285 13968.95 100.66 54968.32 88888.00 2020-10-11 20:08:56.000 285 13967.97 99.75 54969.23 88888.00 2020-10-11 20:08:57.000 285 13968.18 99.76 54969.09 88888.00 2020-10-11 20:08:58.000 285 13967.94 99.86 54969.26 88888.00 2020-10-11 20:08:59.000 285 13967.95 99.71 54969.21 88888.00 2020-10-11 20:09:00.000 285 13967.91 99.86 54969.21 88888.00 2020-10-11 20:09:01.000 285 13967.80 99.67 54969.26 88888.00 2020-10-11 20:09:02.000 285 13967.93 99.91 54969.26 88888.00 2020-10-11 20:09:03.000 285 13968.10 99.91 54968.92 88888.00 2020-10-11 20:09:04.000 285 13967.86 99.97 54969.30 88888.00 2020-10-11 20:09:05.000 285 13967.91 99.94 54968.95 88888.00 2020-10-11 20:09:06.000 285 13967.71 99.81 54969.25 88888.00 2020-10-11 20:09:07.000 285 13967.83 99.84 54969.32 88888.00 2020-10-11 20:09:08.000 285 13967.85 100.12 54969.00 88888.00 2020-10-11 20:09:09.000 285 13967.88 99.92 54968.94 88888.00 2020-10-11 20:09:10.000 285 13967.98 99.90 54968.99 88888.00 2020-10-11 20:09:11.000 285 13967.88 100.05 54968.97 88888.00 2020-10-11 20:09:12.000 285 13967.83 99.98 54969.01 88888.00 2020-10-11 20:09:13.000 285 13967.84 99.84 54969.19 88888.00 2020-10-11 20:09:14.000 285 13967.86 99.96 54969.11 88888.00 2020-10-11 20:09:15.000 285 13967.54 99.82 54969.23 88888.00 2020-10-11 20:09:16.000 285 13967.81 100.02 54969.10 88888.00 2020-10-11 20:09:17.000 285 13967.89 99.87 54968.99 88888.00 2020-10-11 20:09:18.000 285 13969.21 101.44 54967.43 88888.00 2020-10-11 20:09:19.000 285 13968.06 100.34 54968.86 88888.00 2020-10-11 20:09:20.000 285 13967.83 100.10 54968.94 88888.00 2020-10-11 20:09:21.000 285 13967.72 99.89 54969.13 88888.00 2020-10-11 20:09:22.000 285 13967.80 99.91 54968.93 88888.00 2020-10-11 20:09:23.000 285 13968.00 100.15 54968.79 88888.00 2020-10-11 20:09:24.000 285 13969.15 101.54 54967.42 88888.00 2020-10-11 20:09:25.000 285 13967.75 99.87 54969.02 88888.00 2020-10-11 20:09:26.000 285 13967.62 99.94 54969.10 88888.00 2020-10-11 20:09:27.000 285 13967.77 99.92 54969.03 88888.00 2020-10-11 20:09:28.000 285 13967.71 99.87 54968.81 88888.00 2020-10-11 20:09:29.000 285 13967.85 99.81 54968.88 88888.00 2020-10-11 20:09:30.000 285 13967.70 99.73 54969.07 88888.00 2020-10-11 20:09:31.000 285 13967.57 99.90 54969.08 88888.00 2020-10-11 20:09:32.000 285 13967.59 99.76 54969.03 88888.00 2020-10-11 20:09:33.000 285 13967.64 99.88 54968.88 88888.00 2020-10-11 20:09:34.000 285 13967.53 100.02 54969.15 88888.00 2020-10-11 20:09:35.000 285 13967.61 99.87 54968.96 88888.00 2020-10-11 20:09:36.000 285 13968.34 100.73 54968.08 88888.00 2020-10-11 20:09:37.000 285 13969.14 101.62 54967.32 88888.00 2020-10-11 20:09:38.000 285 13967.47 99.80 54969.16 88888.00 2020-10-11 20:09:39.000 285 13967.65 99.97 54968.85 88888.00 2020-10-11 20:09:40.000 285 13967.57 99.79 54969.10 88888.00 2020-10-11 20:09:41.000 285 13968.06 100.44 54968.43 88888.00 2020-10-11 20:09:42.000 285 13968.74 101.09 54967.63 88888.00 2020-10-11 20:09:43.000 285 13967.71 100.20 54968.84 88888.00 2020-10-11 20:09:44.000 285 13967.45 99.81 54969.02 88888.00 2020-10-11 20:09:45.000 285 13967.55 99.99 54969.01 88888.00 2020-10-11 20:09:46.000 285 13967.45 99.97 54969.05 88888.00 2020-10-11 20:09:47.000 285 13967.58 99.93 54968.99 88888.00 2020-10-11 20:09:48.000 285 13967.52 99.94 54969.07 88888.00 2020-10-11 20:09:49.000 285 13967.49 100.07 54968.91 88888.00 2020-10-11 20:09:50.000 285 13967.40 100.06 54969.12 88888.00 2020-10-11 20:09:51.000 285 13967.47 99.96 54969.00 88888.00 2020-10-11 20:09:52.000 285 13967.62 100.20 54968.87 88888.00 2020-10-11 20:09:53.000 285 13967.23 99.89 54968.82 88888.00 2020-10-11 20:09:54.000 285 13967.65 100.38 54968.68 88888.00 2020-10-11 20:09:55.000 285 13967.57 100.16 54968.61 88888.00 2020-10-11 20:09:56.000 285 13967.29 100.32 54968.81 88888.00 2020-10-11 20:09:57.000 285 13967.34 100.24 54968.93 88888.00 2020-10-11 20:09:58.000 285 13967.25 100.13 54968.81 88888.00 2020-10-11 20:09:59.000 285 13967.99 100.93 54968.10 88888.00 2020-10-11 20:10:00.000 285 13968.39 101.20 54967.56 88888.00 2020-10-11 20:10:01.000 285 13967.54 100.14 54968.87 88888.00 2020-10-11 20:10:02.000 285 13967.23 100.17 54968.90 88888.00 2020-10-11 20:10:03.000 285 13967.53 100.35 54968.63 88888.00 2020-10-11 20:10:04.000 285 13967.32 100.14 54968.72 88888.00 2020-10-11 20:10:05.000 285 13967.62 100.50 54968.47 88888.00 2020-10-11 20:10:06.000 285 13968.53 101.58 54967.47 88888.00 2020-10-11 20:10:07.000 285 13967.15 99.97 54968.98 88888.00 2020-10-11 20:10:08.000 285 13967.14 100.06 54968.83 88888.00 2020-10-11 20:10:09.000 285 13967.21 99.98 54968.90 88888.00 2020-10-11 20:10:10.000 285 13966.92 99.92 54968.96 88888.00 2020-10-11 20:10:11.000 285 13968.95 101.79 54966.92 88888.00 2020-10-11 20:10:12.000 285 13967.07 100.04 54968.91 88888.00 2020-10-11 20:10:13.000 285 13966.98 99.85 54968.90 88888.00 2020-10-11 20:10:14.000 285 13966.96 99.92 54968.89 88888.00 2020-10-11 20:10:15.000 285 13966.97 99.95 54968.89 88888.00 2020-10-11 20:10:16.000 285 13966.94 99.85 54968.74 88888.00 2020-10-11 20:10:17.000 285 13966.87 99.81 54968.94 88888.00 2020-10-11 20:10:18.000 285 13966.79 99.85 54968.83 88888.00 2020-10-11 20:10:19.000 285 13967.07 99.96 54968.76 88888.00 2020-10-11 20:10:20.000 285 13966.80 99.89 54968.90 88888.00 2020-10-11 20:10:21.000 285 13966.87 99.87 54968.79 88888.00 2020-10-11 20:10:22.000 285 13966.84 99.78 54968.96 88888.00 2020-10-11 20:10:23.000 285 13966.81 99.91 54968.89 88888.00 2020-10-11 20:10:24.000 285 13966.90 99.77 54968.72 88888.00 2020-10-11 20:10:25.000 285 13968.51 101.70 54967.03 88888.00 2020-10-11 20:10:26.000 285 13967.26 100.14 54968.68 88888.00 2020-10-11 20:10:27.000 285 13966.83 100.09 54968.71 88888.00 2020-10-11 20:10:28.000 285 13966.89 99.89 54968.81 88888.00 2020-10-11 20:10:29.000 285 13967.82 100.99 54967.90 88888.00 2020-10-11 20:10:30.000 285 13968.61 101.72 54967.06 88888.00 2020-10-11 20:10:31.000 285 13966.94 99.97 54968.82 88888.00 2020-10-11 20:10:32.000 285 13967.00 100.03 54968.59 88888.00 2020-10-11 20:10:33.000 285 13966.94 100.02 54968.81 88888.00 2020-10-11 20:10:34.000 285 13967.37 100.35 54968.32 88888.00 2020-10-11 20:10:35.000 285 13968.74 101.70 54966.97 88888.00 2020-10-11 20:10:36.000 285 13966.82 99.83 54968.93 88888.00 2020-10-11 20:10:37.000 285 13967.04 100.06 54968.84 88888.00 2020-10-11 20:10:38.000 285 13966.94 100.05 54968.91 88888.00 2020-10-11 20:10:39.000 285 13966.76 99.88 54968.73 88888.00 2020-10-11 20:10:40.000 285 13966.91 99.98 54968.80 88888.00 2020-10-11 20:10:41.000 285 13966.79 99.88 54968.95 88888.00 2020-10-11 20:10:42.000 285 13966.98 100.02 54968.72 88888.00 2020-10-11 20:10:43.000 285 13966.73 99.99 54968.90 88888.00 2020-10-11 20:10:44.000 285 13966.83 99.92 54968.72 88888.00 2020-10-11 20:10:45.000 285 13966.68 99.82 54968.88 88888.00 2020-10-11 20:10:46.000 285 13966.77 99.97 54968.78 88888.00 2020-10-11 20:10:47.000 285 13966.77 99.82 54968.77 88888.00 2020-10-11 20:10:48.000 285 13966.66 99.98 54968.71 88888.00 2020-10-11 20:10:49.000 285 13966.70 99.82 54968.71 88888.00 2020-10-11 20:10:50.000 285 13966.74 99.88 54968.81 88888.00 2020-10-11 20:10:51.000 285 13966.79 99.90 54968.75 88888.00 2020-10-11 20:10:52.000 285 13966.68 99.80 54968.85 88888.00 2020-10-11 20:10:53.000 285 13966.74 99.94 54968.86 88888.00 2020-10-11 20:10:54.000 285 13966.65 99.97 54968.70 88888.00 2020-10-11 20:10:55.000 285 13966.78 100.08 54968.58 88888.00 2020-10-11 20:10:56.000 285 13966.66 99.98 54968.73 88888.00 2020-10-11 20:10:57.000 285 13966.55 99.86 54968.80 88888.00 2020-10-11 20:10:58.000 285 13967.24 100.42 54968.06 88888.00 2020-10-11 20:10:59.000 285 13967.91 101.24 54967.30 88888.00 2020-10-11 20:11:00.000 285 13966.72 99.94 54968.67 88888.00 2020-10-11 20:11:01.000 285 13966.68 100.15 54968.79 88888.00 2020-10-11 20:11:02.000 285 13966.77 100.03 54968.70 88888.00 2020-10-11 20:11:03.000 285 13966.63 100.00 54968.58 88888.00 2020-10-11 20:11:04.000 285 13967.95 101.39 54967.27 88888.00 2020-10-11 20:11:05.000 285 13967.07 100.43 54968.26 88888.00 2020-10-11 20:11:06.000 285 13966.71 99.98 54968.51 88888.00 2020-10-11 20:11:07.000 285 13966.59 99.91 54968.73 88888.00 2020-10-11 20:11:08.000 285 13966.69 99.94 54968.71 88888.00 2020-10-11 20:11:09.000 285 13966.65 100.06 54968.57 88888.00 2020-10-11 20:11:10.000 285 13966.44 99.90 54968.72 88888.00 2020-10-11 20:11:11.000 285 13966.67 99.96 54968.37 88888.00 2020-10-11 20:11:12.000 285 13966.67 100.09 54968.59 88888.00 2020-10-11 20:11:13.000 285 13968.02 101.45 54967.12 88888.00 2020-10-11 20:11:14.000 285 13967.66 100.95 54967.47 88888.00 2020-10-11 20:11:15.000 285 13966.61 100.20 54968.49 88888.00 2020-10-11 20:11:16.000 285 13966.53 100.07 54968.59 88888.00 2020-10-11 20:11:17.000 285 13966.56 99.97 54968.53 88888.00 2020-10-11 20:11:18.000 285 13966.63 100.13 54968.61 88888.00 2020-10-11 20:11:19.000 285 13967.50 100.94 54967.58 88888.00 2020-10-11 20:11:20.000 285 13967.56 100.93 54967.55 88888.00 2020-10-11 20:11:21.000 285 13966.62 100.08 54968.60 88888.00 2020-10-11 20:11:22.000 285 13966.43 99.93 54968.59 88888.00 2020-10-11 20:11:23.000 285 13966.73 100.06 54968.58 88888.00 2020-10-11 20:11:24.000 285 13966.52 100.09 54968.64 88888.00 2020-10-11 20:11:25.000 285 13966.53 100.18 54968.38 88888.00 2020-10-11 20:11:26.000 285 13966.63 100.00 54968.48 88888.00 2020-10-11 20:11:27.000 285 13966.52 100.18 54968.56 88888.00 2020-10-11 20:11:28.000 285 13966.66 100.12 54968.32 88888.00 2020-10-11 20:11:29.000 285 13966.52 100.06 54968.46 88888.00 2020-10-11 20:11:30.000 285 13966.66 100.40 54968.37 88888.00 2020-10-11 20:11:31.000 285 13966.67 100.22 54968.37 88888.00 2020-10-11 20:11:32.000 285 13966.61 100.34 54968.37 88888.00 2020-10-11 20:11:33.000 285 13967.83 101.70 54967.13 88888.00 2020-10-11 20:11:34.000 285 13966.97 100.64 54967.90 88888.00 2020-10-11 20:11:35.000 285 13966.45 100.21 54968.47 88888.00 2020-10-11 20:11:36.000 285 13966.43 100.39 54968.41 88888.00 2020-10-11 20:11:37.000 285 13966.36 100.22 54968.47 88888.00 2020-10-11 20:11:38.000 285 13966.30 100.24 54968.64 88888.00 2020-10-11 20:11:39.000 285 13966.44 100.29 54968.39 88888.00 2020-10-11 20:11:40.000 285 13966.20 100.20 54968.60 88888.00 2020-10-11 20:11:41.000 285 13966.35 100.30 54968.36 88888.00 2020-10-11 20:11:42.000 285 13966.36 100.26 54968.35 88888.00 2020-10-11 20:11:43.000 285 13968.12 102.27 54966.56 88888.00 2020-10-11 20:11:44.000 285 13966.26 100.33 54968.48 88888.00 2020-10-11 20:11:45.000 285 13966.22 100.35 54968.40 88888.00 2020-10-11 20:11:46.000 285 13966.20 100.42 54968.46 88888.00 2020-10-11 20:11:47.000 285 13966.16 100.32 54968.43 88888.00 2020-10-11 20:11:48.000 285 13966.40 100.53 54968.20 88888.00 2020-10-11 20:11:49.000 285 13967.78 102.10 54966.82 88888.00 2020-10-11 20:11:50.000 285 13966.04 100.30 54968.51 88888.00 2020-10-11 20:11:51.000 285 13966.02 100.48 54968.43 88888.00 2020-10-11 20:11:52.000 285 13966.04 100.26 54968.30 88888.00 2020-10-11 20:11:53.000 285 13966.10 100.22 54968.41 88888.00 2020-10-11 20:11:54.000 285 13966.17 100.42 54968.29 88888.00 2020-10-11 20:11:55.000 285 13966.00 100.27 54968.46 88888.00 2020-10-11 20:11:56.000 285 13966.02 100.37 54968.22 88888.00 2020-10-11 20:11:57.000 285 13965.96 100.32 54968.34 88888.00 2020-10-11 20:11:58.000 285 13966.22 100.42 54968.17 88888.00 2020-10-11 20:11:59.000 285 13966.09 100.39 54968.24 88888.00 2020-10-11 20:12:00.000 285 13968.13 102.70 54965.98 88888.00 2020-10-11 20:12:01.000 285 13965.94 100.28 54968.30 88888.00 2020-10-11 20:12:02.000 285 13966.05 100.46 54968.23 88888.00 2020-10-11 20:12:03.000 285 13965.96 100.50 54968.25 88888.00 2020-10-11 20:12:04.000 285 13965.88 100.43 54968.25 88888.00 2020-10-11 20:12:05.000 285 13966.17 100.55 54968.12 88888.00 2020-10-11 20:12:06.000 285 13967.81 102.33 54966.28 88888.00 2020-10-11 20:12:07.000 285 13965.82 100.42 54968.36 88888.00 2020-10-11 20:12:08.000 285 13965.91 100.36 54968.14 88888.00 2020-10-11 20:12:09.000 285 13965.87 100.40 54968.13 88888.00 2020-10-11 20:12:10.000 285 13965.95 100.53 54968.27 88888.00 2020-10-11 20:12:11.000 285 13965.85 100.52 54968.10 88888.00 2020-10-11 20:12:12.000 285 13965.92 100.39 54968.20 88888.00 2020-10-11 20:12:13.000 285 13965.92 100.52 54968.08 88888.00 2020-10-11 20:12:14.000 285 13965.79 100.46 54968.21 88888.00 2020-10-11 20:12:15.000 285 13965.95 100.52 54968.03 88888.00 2020-10-11 20:12:16.000 285 13965.94 100.35 54968.08 88888.00 2020-10-11 20:12:17.000 285 13965.72 100.48 54968.32 88888.00 2020-10-11 20:12:18.000 285 13965.72 100.37 54968.10 88888.00 2020-10-11 20:12:19.000 285 13965.87 100.47 54968.12 88888.00 2020-10-11 20:12:20.000 285 13965.69 100.45 54968.23 88888.00 2020-10-11 20:12:21.000 285 13965.84 100.25 54968.18 88888.00 2020-10-11 20:12:22.000 285 13965.84 100.35 54968.19 88888.00 2020-10-11 20:12:23.000 285 13965.64 100.30 54968.23 88888.00 2020-10-11 20:12:24.000 285 13965.74 100.27 54968.13 88888.00 2020-10-11 20:12:25.000 285 13965.60 100.16 54968.17 88888.00 2020-10-11 20:12:26.000 285 13965.75 100.24 54968.04 88888.00 2020-10-11 20:12:27.000 285 13965.50 100.21 54968.29 88888.00 2020-10-11 20:12:28.000 285 13965.71 100.22 54968.09 88888.00 2020-10-11 20:12:29.000 285 13967.20 101.73 54966.30 88888.00 2020-10-11 20:12:30.000 285 13965.79 100.19 54967.91 88888.00 2020-10-11 20:12:31.000 285 13965.52 100.11 54968.25 88888.00 2020-10-11 20:12:32.000 285 13965.53 99.97 54968.12 88888.00 2020-10-11 20:12:33.000 285 13965.54 100.11 54968.06 88888.00 2020-10-11 20:12:34.000 285 13967.00 101.42 54966.37 88888.00 2020-10-11 20:12:35.000 285 13965.85 100.38 54967.46 88888.00 2020-10-11 20:12:36.000 285 13965.37 100.03 54967.98 88888.00 2020-10-11 20:12:37.000 285 13965.33 99.87 54967.84 88888.00 2020-10-11 20:12:38.000 285 13965.25 99.73 54968.03 88888.00 2020-10-11 20:12:39.000 285 13965.20 99.78 54968.06 88888.00 2020-10-11 20:12:40.000 285 13965.31 99.97 54967.83 88888.00 2020-10-11 20:12:41.000 285 13965.20 99.73 54967.90 88888.00 2020-10-11 20:12:42.000 285 13965.38 100.03 54967.81 88888.00 2020-10-11 20:12:43.000 285 13965.10 99.82 54967.93 88888.00 2020-10-11 20:12:44.000 285 13965.12 99.69 54967.98 88888.00 2020-10-11 20:12:45.000 285 13965.16 99.85 54967.96 88888.00 2020-10-11 20:12:46.000 285 13965.15 99.95 54967.92 88888.00 2020-10-11 20:12:47.000 285 13965.03 99.61 54967.82 88888.00 2020-10-11 20:12:48.000 285 13965.11 99.59 54968.02 88888.00 2020-10-11 20:12:49.000 285 13965.06 99.71 54968.09 88888.00 2020-10-11 20:12:50.000 285 13965.12 99.43 54967.99 88888.00 2020-10-11 20:12:51.000 285 13965.14 99.69 54967.83 88888.00 2020-10-11 20:12:52.000 285 13966.37 100.91 54966.54 88888.00 2020-10-11 20:12:53.000 285 13966.37 100.97 54966.62 88888.00 2020-10-11 20:12:54.000 285 13965.03 99.65 54967.90 88888.00 2020-10-11 20:12:55.000 285 13965.16 99.57 54967.78 88888.00 2020-10-11 20:12:56.000 285 13965.08 99.38 54967.79 88888.00 2020-10-11 20:12:57.000 285 13965.03 99.45 54968.00 88888.00 2020-10-11 20:12:58.000 285 13967.00 101.55 54965.87 88888.00 2020-10-11 20:12:59.000 285 13964.90 99.38 54967.94 88888.00 2020-10-11 20:13:00.000 285 13964.98 99.47 54967.83 88888.00 2020-10-11 20:13:01.000 285 13964.89 99.37 54967.95 88888.00 2020-10-11 20:13:02.000 285 13964.99 99.23 54967.80 88888.00 2020-10-11 20:13:03.000 285 13965.06 99.33 54967.94 88888.00 2020-10-11 20:13:04.000 285 13964.97 99.44 54967.94 88888.00 2020-10-11 20:13:05.000 285 13964.88 99.14 54967.89 88888.00 2020-10-11 20:13:06.000 285 13964.99 99.23 54967.93 88888.00 2020-10-11 20:13:07.000 285 13965.06 99.29 54968.07 88888.00 2020-10-11 20:13:08.000 285 13965.13 99.33 54967.85 88888.00 2020-10-11 20:13:09.000 285 13964.92 99.29 54967.90 88888.00 2020-10-11 20:13:10.000 285 13965.18 99.24 54967.75 88888.00 2020-10-11 20:13:11.000 285 13965.08 98.97 54967.83 88888.00 2020-10-11 20:13:12.000 285 13965.05 99.17 54967.93 88888.00 2020-10-11 20:13:13.000 285 13965.17 99.12 54967.97 88888.00 2020-10-11 20:13:14.000 285 13965.05 98.95 54967.74 88888.00 2020-10-11 20:13:15.000 285 13965.16 99.04 54967.80 88888.00 2020-10-11 20:13:16.000 285 13965.14 98.99 54968.06 88888.00 2020-10-11 20:13:17.000 285 13965.32 99.17 54967.68 88888.00 2020-10-11 20:13:18.000 285 13965.33 99.07 54967.97 88888.00 2020-10-11 20:13:19.000 285 13965.17 99.04 54967.97 88888.00 2020-10-11 20:13:20.000 285 13965.28 98.86 54967.83 88888.00 2020-10-11 20:13:21.000 285 13966.11 99.72 54967.19 88888.00 2020-10-11 20:13:22.000 285 13966.40 100.19 54966.87 88888.00 2020-10-11 20:13:23.000 285 13965.37 99.12 54967.97 88888.00 2020-10-11 20:13:24.000 285 13965.39 98.93 54968.00 88888.00 2020-10-11 20:13:25.000 285 13965.55 99.15 54967.99 88888.00 2020-10-11 20:13:26.000 285 13965.37 98.87 54968.09 88888.00 2020-10-11 20:13:27.000 285 13966.67 100.26 54966.79 88888.00 2020-10-11 20:13:28.000 285 13966.25 99.90 54967.23 88888.00 2020-10-11 20:13:29.000 285 13965.47 98.87 54967.99 88888.00 2020-10-11 20:13:30.000 285 13965.69 99.03 54967.97 88888.00 2020-10-11 20:13:31.000 285 13965.52 99.03 54967.96 88888.00 2020-10-11 20:13:32.000 285 13965.90 98.97 54967.89 88888.00 2020-10-11 20:13:33.000 285 13965.88 99.23 54967.82 88888.00 2020-10-11 20:13:34.000 285 13965.85 99.22 54968.11 88888.00 2020-10-11 20:13:35.000 285 13965.73 99.06 54968.11 88888.00 2020-10-11 20:13:36.000 285 13965.96 99.28 54967.90 88888.00 2020-10-11 20:13:37.000 285 13965.98 99.04 54967.96 88888.00 2020-10-11 20:13:38.000 285 13965.96 99.01 54968.15 88888.00 2020-10-11 20:13:39.000 285 13965.99 99.23 54968.10 88888.00 2020-10-11 20:13:40.000 285 13966.10 99.12 54968.00 88888.00 2020-10-11 20:13:41.000 285 13966.17 99.09 54968.08 88888.00 2020-10-11 20:13:42.000 285 13966.13 99.07 54968.15 88888.00 2020-10-11 20:13:43.000 285 13966.08 98.82 54968.21 88888.00 2020-10-11 20:13:44.000 285 13966.19 99.09 54968.26 88888.00 2020-10-11 20:13:45.000 285 13966.23 98.98 54968.16 88888.00 2020-10-11 20:13:46.000 285 13967.66 100.46 54966.75 88888.00 2020-10-11 20:13:47.000 285 13967.35 100.19 54966.97 88888.00 2020-10-11 20:13:48.000 285 13966.24 99.09 54968.20 88888.00 2020-10-11 20:13:49.000 285 13966.16 98.93 54968.27 88888.00 2020-10-11 20:13:50.000 285 13966.35 99.00 54968.14 88888.00 2020-10-11 20:13:51.000 285 13966.39 99.20 54968.11 88888.00 2020-10-11 20:13:52.000 285 13968.02 100.90 54966.42 88888.00 2020-10-11 20:13:53.000 285 13966.28 99.19 54968.31 88888.00 2020-10-11 20:13:54.000 285 13966.50 99.18 54968.21 88888.00 2020-10-11 20:13:55.000 285 13966.34 98.97 54968.16 88888.00 2020-10-11 20:13:56.000 285 13966.37 99.11 54968.32 88888.00 2020-10-11 20:13:57.000 285 13966.38 99.02 54968.17 88888.00 2020-10-11 20:13:58.000 285 13966.30 98.92 54968.29 88888.00 2020-10-11 20:13:59.000 285 13966.55 99.23 54968.24 88888.00 2020-10-11 20:14:00.000 285 13966.42 99.14 54968.23 88888.00 2020-10-11 20:14:01.000 285 13966.29 99.07 54968.19 88888.00 2020-10-11 20:14:02.000 285 13966.40 99.09 54968.35 88888.00 2020-10-11 20:14:03.000 285 13966.22 98.94 54968.33 88888.00 2020-10-11 20:14:04.000 285 13966.48 99.12 54968.26 88888.00 2020-10-11 20:14:05.000 285 13966.29 99.31 54968.30 88888.00 2020-10-11 20:14:06.000 285 13966.37 99.22 54968.12 88888.00 2020-10-11 20:14:07.000 285 13966.43 99.12 54968.15 88888.00 2020-10-11 20:14:08.000 285 13966.42 99.15 54968.32 88888.00 2020-10-11 20:14:09.000 285 13966.43 99.13 54968.38 88888.00 2020-10-11 20:14:10.000 285 13966.57 99.27 54968.05 88888.00 2020-10-11 20:14:11.000 285 13966.60 99.17 54968.18 88888.00 2020-10-11 20:14:12.000 285 13966.68 99.19 54968.24 88888.00 2020-10-11 20:14:13.000 285 13966.79 99.29 54968.20 88888.00 2020-10-11 20:14:14.000 285 13966.80 99.30 54968.23 88888.00 2020-10-11 20:14:15.000 285 13967.72 100.12 54967.30 88888.00 2020-10-11 20:14:16.000 285 13967.62 99.95 54967.58 88888.00 2020-10-11 20:14:17.000 285 13966.92 99.28 54968.37 88888.00 2020-10-11 20:14:18.000 285 13966.86 99.05 54968.31 88888.00 2020-10-11 20:14:19.000 285 13967.06 99.02 54968.19 88888.00 2020-10-11 20:14:20.000 285 13967.99 100.06 54967.32 88888.00 2020-10-11 20:14:21.000 285 13967.96 99.96 54967.37 88888.00 2020-10-11 20:14:22.000 285 13967.15 99.04 54968.23 88888.00 2020-10-11 20:14:23.000 285 13967.01 99.12 54968.44 88888.00 2020-10-11 20:14:24.000 285 13966.93 99.06 54968.31 88888.00 2020-10-11 20:14:25.000 285 13967.23 98.99 54968.33 88888.00 2020-10-11 20:14:26.000 285 13967.28 99.14 54968.40 88888.00 2020-10-11 20:14:27.000 285 13967.21 98.85 54968.46 88888.00 2020-10-11 20:14:28.000 285 13967.27 98.97 54968.42 88888.00 2020-10-11 20:14:29.000 285 13967.50 99.13 54968.29 88888.00 2020-10-11 20:14:30.000 285 13967.28 98.86 54968.44 88888.00 2020-10-11 20:14:31.000 285 13967.40 99.08 54968.52 88888.00 2020-10-11 20:14:32.000 285 13967.30 98.96 54968.43 88888.00 2020-10-11 20:14:33.000 285 13967.40 98.88 54968.56 88888.00 2020-10-11 20:14:34.000 285 13967.51 99.08 54968.42 88888.00 2020-10-11 20:14:35.000 285 13967.57 98.87 54968.41 88888.00 2020-10-11 20:14:36.000 285 13967.62 99.20 54968.51 88888.00 2020-10-11 20:14:37.000 285 13967.73 99.01 54968.34 88888.00 2020-10-11 20:14:38.000 285 13967.80 99.17 54968.34 88888.00 2020-10-11 20:14:39.000 285 13967.83 99.20 54968.47 88888.00 2020-10-11 20:14:40.000 285 13967.78 99.16 54968.49 88888.00 2020-10-11 20:14:41.000 285 13969.39 100.51 54967.05 88888.00 2020-10-11 20:14:42.000 285 13968.69 99.85 54967.66 88888.00 2020-10-11 20:14:43.000 285 13967.84 99.16 54968.67 88888.00 2020-10-11 20:14:44.000 285 13967.81 99.15 54968.61 88888.00 2020-10-11 20:14:45.000 285 13967.92 98.87 54968.47 88888.00 2020-10-11 20:14:46.000 285 13967.93 99.03 54968.69 88888.00 2020-10-11 20:14:47.000 285 13969.52 100.68 54966.84 88888.00 2020-10-11 20:14:48.000 285 13967.87 98.75 54968.50 88888.00 2020-10-11 20:14:49.000 285 13968.64 99.64 54967.66 88888.00 2020-10-11 20:14:50.000 285 13969.01 99.91 54967.51 88888.00 2020-10-11 20:14:51.000 285 13967.83 98.67 54968.72 88888.00 2020-10-11 20:14:52.000 285 13967.82 98.53 54968.75 88888.00 2020-10-11 20:14:53.000 285 13967.80 98.49 54968.83 88888.00 2020-10-11 20:14:54.000 285 13968.09 98.74 54968.48 88888.00 2020-10-11 20:14:55.000 285 13967.96 98.69 54968.65 88888.00 2020-10-11 20:14:56.000 285 13967.89 98.64 54968.55 88888.00 2020-10-11 20:14:57.000 285 13968.19 98.69 54968.57 88888.00 2020-10-11 20:14:58.000 285 13967.85 98.61 54968.68 88888.00 2020-10-11 20:14:59.000 285 13968.18 98.67 54968.50 88888.00 2020-10-11 20:15:00.000 285 13967.98 98.64 54968.79 88888.00 2020-10-11 20:15:01.000 285 13968.17 98.84 54968.50 88888.00 2020-10-11 20:15:02.000 285 13968.18 98.82 54968.61 88888.00 2020-10-11 20:15:03.000 285 13968.08 98.72 54968.81 88888.00 2020-10-11 20:15:04.000 285 13968.27 98.85 54968.55 88888.00 2020-10-11 20:15:05.000 285 13967.86 98.72 54968.87 88888.00 2020-10-11 20:15:06.000 285 13968.25 98.82 54968.61 88888.00 2020-10-11 20:15:07.000 285 13968.31 99.08 54968.67 88888.00 2020-10-11 20:15:08.000 285 13968.41 98.99 54968.43 88888.00 2020-10-11 20:15:09.000 285 13970.15 100.86 54966.60 88888.00 2020-10-11 20:15:10.000 285 13968.45 99.12 54968.59 88888.00 2020-10-11 20:15:11.000 285 13968.36 99.01 54968.67 88888.00 2020-10-11 20:15:12.000 285 13968.46 98.93 54968.49 88888.00 2020-10-11 20:15:13.000 285 13968.49 99.24 54968.60 88888.00 2020-10-11 20:15:14.000 285 13970.21 101.01 54966.78 88888.00 2020-10-11 20:15:15.000 285 13968.68 99.20 54968.48 88888.00 2020-10-11 20:15:16.000 285 13968.39 99.12 54968.73 88888.00 2020-10-11 20:15:17.000 285 13968.52 99.25 54968.69 88888.00 2020-10-11 20:15:18.000 285 13968.51 99.13 54968.52 88888.00 2020-10-11 20:15:19.000 285 13968.78 99.28 54968.57 88888.00 2020-10-11 20:15:20.000 285 13968.83 99.20 54968.52 88888.00 2020-10-11 20:15:21.000 285 13968.74 99.35 54968.62 88888.00 2020-10-11 20:15:22.000 285 13968.78 99.40 54968.67 88888.00 2020-10-11 20:15:23.000 285 13968.66 99.42 54968.50 88888.00 2020-10-11 20:15:24.000 285 13968.71 99.40 54968.56 88888.00 2020-10-11 20:15:25.000 285 13968.78 99.43 54968.62 88888.00 2020-10-11 20:15:26.000 285 13968.82 99.45 54968.52 88888.00 2020-10-11 20:15:27.000 285 13968.86 99.52 54968.55 88888.00 2020-10-11 20:15:28.000 285 13968.79 99.59 54968.75 88888.00 2020-10-11 20:15:29.000 285 13968.77 99.55 54968.47 88888.00 2020-10-11 20:15:30.000 285 13968.74 99.49 54968.73 88888.00 2020-10-11 20:15:31.000 285 13968.84 99.64 54968.51 88888.00 2020-10-11 20:15:32.000 285 13968.65 99.42 54968.75 88888.00 2020-10-11 20:15:33.000 285 13968.75 99.35 54968.80 88888.00 2020-10-11 20:15:34.000 285 13969.59 100.52 54967.78 88888.00 2020-10-11 20:15:35.000 285 13969.83 100.61 54967.52 88888.00 2020-10-11 20:15:36.000 285 13968.73 99.45 54968.97 88888.00 2020-10-11 20:15:37.000 285 13968.58 99.40 54969.00 88888.00 2020-10-11 20:15:38.000 285 13968.53 99.40 54968.83 88888.00 2020-10-11 20:15:39.000 285 13968.71 99.29 54968.95 88888.00 2020-10-11 20:15:40.000 285 13970.34 100.93 54967.06 88888.00 2020-10-11 20:15:41.000 285 13968.69 99.53 54968.88 88888.00 2020-10-11 20:15:42.000 285 13968.56 99.37 54969.10 88888.00 2020-10-11 20:15:43.000 285 13968.50 99.32 54968.99 88888.00 2020-10-11 20:15:44.000 285 13968.60 99.31 54969.03 88888.00 2020-10-11 20:15:45.000 285 13968.65 99.51 54969.06 88888.00 2020-10-11 20:15:46.000 285 13968.47 99.53 54968.90 88888.00 2020-10-11 20:15:47.000 285 13968.30 99.36 54969.04 88888.00 2020-10-11 20:15:48.000 285 13968.40 99.26 54968.98 88888.00 2020-10-11 20:15:49.000 285 13968.53 99.57 54968.90 88888.00 2020-10-11 20:15:50.000 285 13968.28 99.44 54969.14 88888.00 2020-10-11 20:15:51.000 285 13968.34 99.62 54968.97 88888.00 2020-10-11 20:15:52.000 285 13968.23 99.51 54968.94 88888.00 2020-10-11 20:15:53.000 285 13968.17 99.50 54969.12 88888.00 2020-10-11 20:15:54.000 285 13968.30 99.78 54969.15 88888.00 2020-10-11 20:15:55.000 285 13968.05 99.69 54969.03 88888.00 2020-10-11 20:15:56.000 285 13968.17 99.64 54969.19 88888.00 2020-10-11 20:15:57.000 285 13968.13 99.88 54969.02 88888.00 2020-10-11 20:15:58.000 285 13968.17 99.86 54968.97 88888.00 2020-10-11 20:15:59.000 285 13968.15 100.01 54969.09 88888.00 2020-10-11 20:16:00.000 285 13968.22 100.16 54969.01 88888.00 2020-10-11 20:16:01.000 285 13968.11 100.00 54968.96 88888.00 2020-10-11 20:16:02.000 285 13968.24 100.24 54968.91 88888.00 2020-10-11 20:16:03.000 285 13968.75 100.80 54968.56 88888.00 2020-10-11 20:16:04.000 285 13969.66 101.59 54967.83 88888.00 2020-10-11 20:16:05.000 285 13968.38 100.38 54968.89 88888.00 2020-10-11 20:16:06.000 285 13968.34 100.23 54969.06 88888.00 2020-10-11 20:16:07.000 285 13968.50 100.34 54969.05 88888.00 2020-10-11 20:16:08.000 285 13968.39 100.19 54969.18 88888.00 2020-10-11 20:16:09.000 285 13969.41 101.35 54968.13 88888.00 2020-10-11 20:16:10.000 285 13969.23 101.09 54968.13 88888.00 2020-10-11 20:16:11.000 285 13968.47 100.14 54969.05 88888.00 2020-10-11 20:16:12.000 285 13968.74 100.57 54968.92 88888.00 2020-10-11 20:16:13.000 285 13968.52 100.24 54969.19 88888.00 2020-10-11 20:16:14.000 285 13968.48 100.45 54969.03 88888.00 2020-10-11 20:16:15.000 285 13968.56 100.25 54969.09 88888.00 2020-10-11 20:16:16.000 285 13968.84 100.40 54968.93 88888.00 2020-10-11 20:16:17.000 285 13968.75 100.27 54968.97 88888.00 2020-10-11 20:16:18.000 285 13968.48 100.19 54969.17 88888.00 2020-10-11 20:16:19.000 285 13968.77 100.15 54969.03 88888.00 2020-10-11 20:16:20.000 285 13968.50 100.15 54969.11 88888.00 2020-10-11 20:16:21.000 285 13968.51 100.02 54969.23 88888.00 2020-10-11 20:16:22.000 285 13968.50 100.13 54969.31 88888.00 2020-10-11 20:16:23.000 285 13968.42 100.04 54969.24 88888.00 2020-10-11 20:16:24.000 285 13968.66 100.07 54969.16 88888.00 2020-10-11 20:16:25.000 285 13968.37 100.00 54969.28 88888.00 2020-10-11 20:16:26.000 285 13968.28 99.97 54969.25 88888.00 2020-10-11 20:16:27.000 285 13968.28 99.97 54969.15 88888.00 2020-10-11 20:16:28.000 285 13968.59 100.04 54969.08 88888.00 2020-10-11 20:16:29.000 285 13968.21 100.14 54969.18 88888.00 2020-10-11 20:16:30.000 285 13968.17 99.88 54969.17 88888.00 2020-10-11 20:16:31.000 285 13969.66 101.57 54967.59 88888.00 2020-10-11 20:16:32.000 285 13969.13 101.09 54968.13 88888.00 2020-10-11 20:16:33.000 285 13968.25 100.11 54969.10 88888.00 2020-10-11 20:16:34.000 285 13968.02 100.28 54969.13 88888.00 2020-10-11 20:16:35.000 285 13967.86 100.10 54969.10 88888.00 2020-10-11 20:16:36.000 285 13968.31 100.45 54969.07 88888.00 2020-10-11 20:16:37.000 285 13969.72 101.99 54967.33 88888.00 2020-10-11 20:16:38.000 285 13967.87 100.19 54969.24 88888.00 2020-10-11 20:16:39.000 285 13967.96 100.35 54969.03 88888.00 2020-10-11 20:16:40.000 285 13968.06 100.28 54969.01 88888.00 2020-10-11 20:16:41.000 285 13967.99 100.39 54969.16 88888.00 2020-10-11 20:16:42.000 285 13967.98 100.34 54969.04 88888.00 2020-10-11 20:16:43.000 285 13967.98 100.32 54969.04 88888.00 2020-10-11 20:16:44.000 285 13967.87 100.28 54969.09 88888.00 2020-10-11 20:16:45.000 285 13967.98 100.32 54969.22 88888.00 2020-10-11 20:16:46.000 285 13967.96 100.30 54969.03 88888.00 2020-10-11 20:16:47.000 285 13967.98 100.23 54969.10 88888.00 2020-10-11 20:16:48.000 285 13967.81 100.19 54969.32 88888.00 2020-10-11 20:16:49.000 285 13968.13 100.24 54968.97 88888.00 2020-10-11 20:16:50.000 285 13967.89 100.15 54969.27 88888.00 2020-10-11 20:16:51.000 285 13968.03 100.17 54969.01 88888.00 2020-10-11 20:16:52.000 285 13967.82 100.12 54969.37 88888.00 2020-10-11 20:16:53.000 285 13968.12 100.18 54969.01 88888.00 2020-10-11 20:16:54.000 285 13968.09 100.23 54969.06 88888.00 2020-10-11 20:16:55.000 285 13967.80 100.11 54969.16 88888.00 2020-10-11 20:16:56.000 285 13968.05 100.16 54969.00 88888.00 2020-10-11 20:16:57.000 285 13967.84 100.08 54969.23 88888.00 2020-10-11 20:16:58.000 285 13968.06 100.09 54969.13 88888.00 2020-10-11 20:16:59.000 285 13967.75 100.08 54969.15 88888.00 2020-10-11 20:17:00.000 285 13969.11 101.38 54967.83 88888.00 2020-10-11 20:17:01.000 285 13968.75 100.81 54968.26 88888.00 2020-10-11 20:17:02.000 285 13967.90 100.25 54969.18 88888.00 2020-10-11 20:17:03.000 285 13967.91 100.12 54969.10 88888.00 2020-10-11 20:17:04.000 285 13967.80 100.02 54969.09 88888.00 2020-10-11 20:17:05.000 285 13969.23 101.41 54967.69 88888.00 2020-10-11 20:17:06.000 285 13968.38 100.65 54968.61 88888.00 2020-10-11 20:17:07.000 285 13967.90 100.15 54969.20 88888.00 2020-10-11 20:17:08.000 285 13968.00 100.11 54968.92 88888.00 2020-10-11 20:17:09.000 285 13968.16 100.27 54969.05 88888.00 2020-10-11 20:17:10.000 285 13967.89 100.13 54969.31 88888.00 2020-10-11 20:17:11.000 285 13968.15 100.20 54969.01 88888.00 2020-10-11 20:17:12.000 285 13968.15 100.24 54969.10 88888.00 2020-10-11 20:17:13.000 285 13968.13 100.34 54969.17 88888.00 2020-10-11 20:17:14.000 285 13968.17 100.27 54969.18 88888.00 2020-10-11 20:17:15.000 285 13968.17 100.15 54969.08 88888.00 2020-10-11 20:17:16.000 285 13968.18 100.31 54969.37 88888.00 2020-10-11 20:17:17.000 285 13968.13 100.27 54969.09 88888.00 2020-10-11 20:17:18.000 285 13968.29 100.41 54968.96 88888.00 2020-10-11 20:17:19.000 285 13968.25 100.40 54969.10 88888.00 2020-10-11 20:17:20.000 285 13968.18 100.63 54969.19 88888.00 2020-10-11 20:17:21.000 285 13968.13 100.54 54969.24 88888.00 2020-10-11 20:17:22.000 285 13968.20 100.59 54969.08 88888.00 2020-10-11 20:17:23.000 285 13968.21 100.69 54969.10 88888.00 2020-10-11 20:17:24.000 285 13968.04 100.56 54969.36 88888.00 2020-10-11 20:17:25.000 285 13970.33 102.84 54967.01 88888.00 2020-10-11 20:17:26.000 285 13968.25 100.81 54968.97 88888.00 2020-10-11 20:17:27.000 285 13968.21 100.58 54969.14 88888.00 2020-10-11 20:17:28.000 285 13968.50 100.95 54968.97 88888.00 2020-10-11 20:17:29.000 285 13968.15 100.74 54969.38 88888.00 2020-10-11 20:17:30.000 285 13970.07 102.61 54967.20 88888.00 2020-10-11 20:17:31.000 285 13968.15 100.73 54969.24 88888.00 2020-10-11 20:17:32.000 285 13968.38 100.89 54968.91 88888.00 2020-10-11 20:17:33.000 285 13968.44 100.83 54968.87 88888.00 2020-10-11 20:17:34.000 285 13968.36 100.61 54969.11 88888.00 2020-10-11 20:17:35.000 285 13968.48 100.82 54969.04 88888.00 2020-10-11 20:17:36.000 285 13968.41 100.61 54969.26 88888.00 2020-10-11 20:17:37.000 285 13968.34 100.69 54969.10 88888.00 2020-10-11 20:17:38.000 285 13968.43 100.56 54968.95 88888.00 2020-10-11 20:17:39.000 285 13968.53 100.66 54969.02 88888.00 2020-10-11 20:17:40.000 285 13968.38 100.59 54969.11 88888.00 2020-10-11 20:17:41.000 285 13968.37 100.56 54969.15 88888.00 2020-10-11 20:17:42.000 285 13968.31 100.55 54969.09 88888.00 2020-10-11 20:17:43.000 285 13968.45 100.44 54969.03 88888.00 2020-10-11 20:17:44.000 285 13968.46 100.51 54968.96 88888.00 2020-10-11 20:17:45.000 285 13968.42 100.47 54969.06 88888.00 2020-10-11 20:17:46.000 285 13968.22 100.41 54969.11 88888.00 2020-10-11 20:17:47.000 285 13968.39 100.33 54969.01 88888.00 2020-10-11 20:17:48.000 285 13968.11 100.21 54969.25 88888.00 2020-10-11 20:17:49.000 285 13968.28 100.44 54969.02 88888.00 2020-10-11 20:17:50.000 285 13968.43 100.47 54968.92 88888.00 2020-10-11 20:17:51.000 285 13968.11 100.45 54969.39 88888.00 2020-10-11 20:17:52.000 285 13968.36 100.54 54969.09 88888.00 2020-10-11 20:17:53.000 285 13968.30 100.49 54969.11 88888.00 2020-10-11 20:17:54.000 285 13970.07 102.49 54967.05 88888.00 2020-10-11 20:17:55.000 285 13968.07 100.62 54969.05 88888.00 2020-10-11 20:17:56.000 285 13968.36 100.83 54968.79 88888.00 2020-10-11 20:17:57.000 285 13968.16 100.69 54969.23 88888.00 2020-10-11 20:17:58.000 285 13968.01 100.67 54969.11 88888.00 2020-10-11 20:17:59.000 285 13969.30 101.89 54967.86 88888.00 2020-10-11 20:18:00.000 285 13968.83 101.55 54968.31 88888.00 2020-10-11 20:18:01.000 285 13968.14 101.01 54969.16 88888.00 2020-10-11 20:18:02.000 285 13967.99 100.90 54969.15 88888.00 2020-10-11 20:18:03.000 285 13968.10 100.97 54969.04 88888.00 2020-10-11 20:18:04.000 285 13968.37 101.12 54968.72 88888.00 2020-10-11 20:18:05.000 285 13968.16 101.06 54969.27 88888.00 2020-10-11 20:18:06.000 285 13968.22 101.25 54969.01 88888.00 2020-10-11 20:18:07.000 285 13968.08 101.08 54969.07 88888.00 2020-10-11 20:18:08.000 285 13968.26 101.16 54969.01 88888.00 2020-10-11 20:18:09.000 285 13968.32 101.31 54969.11 88888.00 2020-10-11 20:18:10.000 285 13968.13 101.16 54969.08 88888.00 2020-10-11 20:18:11.000 285 13968.22 101.53 54969.01 88888.00 2020-10-11 20:18:12.000 285 13968.21 101.51 54968.94 88888.00 2020-10-11 20:18:13.000 285 13968.21 101.43 54969.02 88888.00 2020-10-11 20:18:14.000 285 13968.14 101.37 54969.02 88888.00 2020-10-11 20:18:15.000 285 13969.70 103.06 54967.36 88888.00 2020-10-11 20:18:16.000 285 13969.02 102.42 54967.85 88888.00 2020-10-11 20:18:17.000 285 13968.14 101.47 54968.99 88888.00 2020-10-11 20:18:18.000 285 13968.02 101.54 54969.05 88888.00 2020-10-11 20:18:19.000 285 13967.91 101.48 54969.09 88888.00 2020-10-11 20:18:20.000 285 13968.03 101.42 54968.80 88888.00 2020-10-11 20:18:21.000 285 13969.48 103.03 54967.27 88888.00 2020-10-11 20:18:22.000 285 13968.22 101.75 54968.34 88888.00 2020-10-11 20:18:23.000 285 13967.91 101.36 54968.93 88888.00 2020-10-11 20:18:24.000 285 13967.76 101.39 54968.78 88888.00 2020-10-11 20:18:25.000 285 13967.71 101.36 54969.05 88888.00 2020-10-11 20:18:26.000 285 13967.46 101.34 54968.97 88888.00 2020-10-11 20:18:27.000 285 13967.72 101.32 54968.77 88888.00 2020-10-11 20:18:28.000 285 13968.48 102.24 54967.87 88888.00 2020-10-11 20:18:29.000 285 13968.37 102.09 54967.85 88888.00 2020-10-11 20:18:30.000 285 13967.42 101.22 54968.85 88888.00 2020-10-11 20:18:31.000 285 13967.51 101.30 54968.81 88888.00 2020-10-11 20:18:32.000 285 13967.57 101.26 54968.71 88888.00 2020-10-11 20:18:33.000 285 13967.43 101.24 54968.98 88888.00 2020-10-11 20:18:34.000 285 13967.20 100.98 54968.90 88888.00 2020-10-11 20:18:35.000 285 13967.19 101.10 54968.78 88888.00 2020-10-11 20:18:36.000 285 13967.33 101.33 54968.71 88888.00 2020-10-11 20:18:37.000 285 13967.21 101.03 54968.91 88888.00 2020-10-11 20:18:38.000 285 13967.35 101.19 54968.70 88888.00 2020-10-11 20:18:39.000 285 13967.18 101.23 54968.78 88888.00 2020-10-11 20:18:40.000 285 13967.30 101.30 54968.72 88888.00 2020-10-11 20:18:41.000 285 13967.09 101.34 54968.80 88888.00 2020-10-11 20:18:42.000 285 13967.03 101.27 54968.83 88888.00 2020-10-11 20:18:43.000 285 13967.00 101.07 54968.90 88888.00 2020-10-11 20:18:44.000 285 13967.08 101.31 54968.77 88888.00 2020-10-11 20:18:45.000 285 13966.98 101.34 54968.75 88888.00 2020-10-11 20:18:46.000 285 13966.88 101.15 54968.83 88888.00 2020-10-11 20:18:47.000 285 13967.02 101.39 54968.67 88888.00 2020-10-11 20:18:48.000 285 13968.69 103.27 54966.88 88888.00 2020-10-11 20:18:49.000 285 13966.73 101.30 54968.81 88888.00 2020-10-11 20:18:50.000 285 13966.82 101.29 54968.56 88888.00 2020-10-11 20:18:51.000 285 13966.67 101.15 54968.65 88888.00 2020-10-11 20:18:52.000 285 13966.82 101.41 54968.68 88888.00 2020-10-11 20:18:53.000 285 13967.50 102.29 54967.66 88888.00 2020-10-11 20:18:54.000 285 13967.37 102.17 54967.74 88888.00 2020-10-11 20:18:55.000 285 13966.51 101.26 54968.54 88888.00 2020-10-11 20:18:56.000 285 13966.58 101.33 54968.50 88888.00 2020-10-11 20:18:57.000 285 13966.40 101.20 54968.72 88888.00 2020-10-11 20:18:58.000 285 13966.21 101.26 54968.58 88888.00 2020-10-11 20:18:59.000 285 13966.24 101.07 54968.53 88888.00 2020-10-11 20:19:00.000 285 13966.21 101.26 54968.57 88888.00 2020-10-11 20:19:01.000 285 13965.93 101.07 54968.70 88888.00 2020-10-11 20:19:02.000 285 13966.10 101.08 54968.43 88888.00 2020-10-11 20:19:03.000 285 13965.98 101.11 54968.65 88888.00 2020-10-11 20:19:04.000 285 13966.70 101.87 54967.92 88888.00 2020-10-11 20:19:05.000 285 13967.84 102.99 54966.45 88888.00 2020-10-11 20:19:06.000 285 13965.70 101.05 54968.67 88888.00 2020-10-11 20:19:07.000 285 13965.72 101.21 54968.43 88888.00 2020-10-11 20:19:08.000 285 13965.77 101.18 54968.34 88888.00 2020-10-11 20:19:09.000 285 13965.62 100.96 54968.52 88888.00 2020-10-11 20:19:10.000 285 13966.63 102.16 54967.31 88888.00 2020-10-11 20:19:11.000 285 13966.26 101.84 54967.58 88888.00 2020-10-11 20:19:12.000 285 13965.44 101.03 54968.28 88888.00 2020-10-11 20:19:13.000 285 13965.41 100.91 54968.32 88888.00 2020-10-11 20:19:14.000 285 13965.25 100.87 54968.43 88888.00 2020-10-11 20:19:15.000 285 13965.34 100.91 54968.15 88888.00 2020-10-11 20:19:16.000 285 13965.38 100.89 54968.31 88888.00 2020-10-11 20:19:17.000 285 13965.16 100.68 54968.37 88888.00 2020-10-11 20:19:18.000 285 13965.25 100.80 54968.09 88888.00 2020-10-11 20:19:19.000 285 13965.16 100.70 54968.27 88888.00 2020-10-11 20:19:20.000 285 13964.92 100.68 54968.56 88888.00 2020-10-11 20:19:21.000 285 13965.24 100.70 54968.11 88888.00 2020-10-11 20:19:22.000 285 13965.50 101.45 54967.48 88888.00 2020-10-11 20:19:23.000 285 13969.00 104.88 54964.22 88888.00 2020-10-11 20:19:24.000 285 13966.19 101.98 54966.81 88888.00 2020-10-11 20:19:25.000 285 13965.02 100.67 54968.08 88888.00 2020-10-11 20:19:26.000 285 13964.76 100.68 54968.24 88888.00 2020-10-11 20:19:27.000 285 13964.64 100.64 54968.15 88888.00 2020-10-11 20:19:28.000 285 13964.68 100.57 54968.12 88888.00 2020-10-11 20:19:29.000 285 13966.14 102.16 54966.72 88888.00 2020-10-11 20:19:30.000 285 13965.10 101.25 54967.46 88888.00 2020-10-11 20:19:31.000 285 13964.68 100.70 54967.86 88888.00 2020-10-11 20:19:32.000 285 13966.18 102.19 54966.42 88888.00 2020-10-11 20:19:33.000 285 13964.84 101.01 54967.57 88888.00 2020-10-11 20:19:34.000 285 13964.29 100.62 54968.12 88888.00 2020-10-11 20:19:35.000 285 13964.27 100.43 54968.03 88888.00 2020-10-11 20:19:36.000 285 13964.41 100.62 54968.03 88888.00 2020-10-11 20:19:37.000 285 13964.54 100.95 54967.50 88888.00 2020-10-11 20:19:38.000 285 13965.60 102.21 54966.41 88888.00 2020-10-11 20:19:39.000 285 13964.21 100.60 54967.82 88888.00 2020-10-11 20:19:40.000 285 13963.91 100.38 54967.98 88888.00 2020-10-11 20:19:41.000 285 13963.88 100.53 54968.03 88888.00 2020-10-11 20:19:42.000 285 13963.79 100.27 54967.80 88888.00 2020-10-11 20:19:43.000 285 13963.86 100.40 54967.78 88888.00 2020-10-11 20:19:44.000 285 13963.75 100.48 54967.76 88888.00 2020-10-11 20:19:45.000 285 13963.69 100.30 54967.57 88888.00 2020-10-11 20:19:46.000 285 13963.44 100.33 54967.94 88888.00 2020-10-11 20:19:47.000 285 13963.61 100.32 54967.69 88888.00 2020-10-11 20:19:48.000 285 13963.45 100.31 54967.69 88888.00 2020-10-11 20:19:49.000 285 13963.37 100.22 54967.64 88888.00 2020-10-11 20:19:50.000 285 13963.35 100.12 54967.78 88888.00 2020-10-11 20:19:51.000 285 13963.65 100.50 54967.25 88888.00 2020-10-11 20:19:52.000 285 13963.17 100.09 54967.64 88888.00 2020-10-11 20:19:53.000 285 13963.22 100.11 54967.46 88888.00 2020-10-11 20:19:54.000 285 13963.16 100.13 54967.68 88888.00 2020-10-11 20:19:55.000 285 13962.97 100.04 54967.60 88888.00 2020-10-11 20:19:56.000 285 13964.87 102.06 54965.61 88888.00 2020-10-11 20:19:57.000 285 13963.38 100.51 54967.01 88888.00 2020-10-11 20:19:58.000 285 13962.81 100.03 54967.43 88888.00 2020-10-11 20:19:59.000 285 13962.92 100.15 54967.52 88888.00 2020-10-11 20:20:00.000 285 13962.69 100.01 54967.49 88888.00 2020-10-11 20:20:01.000 285 13963.67 100.97 54966.45 88888.00 2020-10-11 20:20:02.000 285 13963.74 101.27 54966.44 88888.00 2020-10-11 20:20:03.000 285 13962.79 100.33 54967.33 88888.00 2020-10-11 20:20:04.000 285 13962.76 100.29 54967.16 88888.00 2020-10-11 20:20:05.000 285 13962.66 100.14 54967.37 88888.00 2020-10-11 20:20:06.000 285 13962.81 100.57 54967.17 88888.00 2020-10-11 20:20:07.000 285 13964.16 101.78 54965.62 88888.00 2020-10-11 20:20:08.000 285 13962.60 100.35 54967.43 88888.00 2020-10-11 20:20:09.000 285 13962.56 100.20 54967.30 88888.00 2020-10-11 20:20:10.000 285 13962.53 100.20 54967.19 88888.00 2020-10-11 20:20:11.000 285 13962.59 100.32 54967.23 88888.00 2020-10-11 20:20:12.000 285 13962.50 100.30 54967.34 88888.00 2020-10-11 20:20:13.000 285 13962.46 100.30 54967.27 88888.00 2020-10-11 20:20:14.000 285 13962.54 100.12 54967.24 88888.00 2020-10-11 20:20:15.000 285 13962.71 100.43 54966.92 88888.00 2020-10-11 20:20:16.000 285 13962.46 100.12 54967.34 88888.00 2020-10-11 20:20:17.000 285 13962.42 100.22 54967.25 88888.00 2020-10-11 20:20:18.000 285 13962.46 100.07 54967.26 88888.00 2020-10-11 20:20:19.000 285 13962.43 100.05 54967.20 88888.00 2020-10-11 20:20:20.000 285 13962.34 100.11 54967.30 88888.00 2020-10-11 20:20:21.000 285 13962.49 100.12 54967.00 88888.00 2020-10-11 20:20:22.000 285 13962.46 100.14 54967.00 88888.00 2020-10-11 20:20:23.000 285 13962.51 100.15 54967.13 88888.00 2020-10-11 20:20:24.000 285 13962.30 100.02 54967.08 88888.00 2020-10-11 20:20:25.000 285 13962.61 99.84 54967.06 88888.00 2020-10-11 20:20:26.000 285 13963.92 101.30 54965.57 88888.00 2020-10-11 20:20:27.000 285 13962.93 100.51 54966.64 88888.00 2020-10-11 20:20:28.000 285 13962.52 99.92 54966.84 88888.00 2020-10-11 20:20:29.000 285 13962.41 99.81 54966.92 88888.00 2020-10-11 20:20:30.000 285 13962.37 99.89 54966.96 88888.00 2020-10-11 20:20:31.000 285 13962.61 100.24 54966.84 88888.00 2020-10-11 20:20:32.000 285 13964.03 101.66 54965.36 88888.00 2020-10-11 20:20:33.000 285 13962.54 99.99 54966.86 88888.00 2020-10-11 20:20:34.000 285 13962.32 99.79 54967.08 88888.00 2020-10-11 20:20:35.000 285 13962.54 100.04 54966.86 88888.00 2020-10-11 20:20:36.000 285 13962.32 100.00 54966.94 88888.00 2020-10-11 20:20:37.000 285 13962.19 99.79 54967.06 88888.00 2020-10-11 20:20:38.000 285 13962.48 100.13 54966.99 88888.00 2020-10-11 20:20:39.000 285 13962.29 99.88 54967.04 88888.00 2020-10-11 20:20:40.000 285 13962.24 100.00 54966.98 88888.00 2020-10-11 20:20:41.000 285 13964.04 101.82 54965.18 88888.00 2020-10-11 20:20:42.000 285 13962.96 100.58 54966.29 88888.00 2020-10-11 20:20:43.000 285 13962.50 100.24 54966.83 88888.00 2020-10-11 20:20:44.000 285 13962.57 100.29 54966.85 88888.00 2020-10-11 20:20:45.000 285 13962.59 100.31 54966.74 88888.00 2020-10-11 20:20:46.000 285 13962.55 100.24 54966.93 88888.00 2020-10-11 20:20:47.000 285 13964.61 102.25 54964.83 88888.00 2020-10-11 20:20:48.000 285 13962.77 100.64 54966.49 88888.00 2020-10-11 20:20:49.000 285 13962.87 100.48 54966.54 88888.00 2020-10-11 20:20:50.000 285 13962.91 100.64 54966.55 88888.00 2020-10-11 20:20:51.000 285 13963.04 100.58 54966.38 88888.00 2020-10-11 20:20:52.000 285 13962.90 100.48 54966.31 88888.00 2020-10-11 20:20:53.000 285 13962.92 100.57 54966.61 88888.00 2020-10-11 20:20:54.000 285 13962.90 100.42 54966.46 88888.00 2020-10-11 20:20:55.000 285 13962.82 100.41 54966.65 88888.00 2020-10-11 20:20:56.000 285 13962.91 100.61 54966.51 88888.00 2020-10-11 20:20:57.000 285 13963.09 100.40 54966.35 88888.00 2020-10-11 20:20:58.000 285 13963.02 100.41 54966.48 88888.00 2020-10-11 20:20:59.000 285 13962.83 100.39 54966.46 88888.00 2020-10-11 20:21:00.000 285 13962.86 100.14 54966.55 88888.00 2020-10-11 20:21:01.000 285 13962.99 100.37 54966.52 88888.00 2020-10-11 20:21:02.000 285 13962.97 100.31 54966.46 88888.00 2020-10-11 20:21:03.000 285 13963.01 100.27 54966.46 88888.00 2020-10-11 20:21:04.000 285 13962.92 100.18 54966.50 88888.00 2020-10-11 20:21:05.000 285 13962.81 100.00 54966.45 88888.00 2020-10-11 20:21:06.000 285 13962.86 100.08 54966.60 88888.00 2020-10-11 20:21:07.000 285 13962.90 100.01 54966.30 88888.00 2020-10-11 20:21:08.000 285 13962.84 99.94 54966.49 88888.00 2020-10-11 20:21:09.000 285 13962.72 99.96 54966.52 88888.00 2020-10-11 20:21:10.000 285 13964.25 101.60 54964.74 88888.00 2020-10-11 20:21:11.000 285 13963.00 100.15 54966.15 88888.00 2020-10-11 20:21:12.000 285 13962.76 99.84 54966.24 88888.00 2020-10-11 20:21:13.000 285 13962.57 99.82 54966.56 88888.00 2020-10-11 20:21:14.000 285 13962.59 99.56 54966.47 88888.00 2020-10-11 20:21:15.000 285 13963.35 100.35 54965.90 88888.00 2020-10-11 20:21:16.000 285 13963.54 100.65 54965.52 88888.00 2020-10-11 20:21:17.000 285 13962.52 99.57 54966.57 88888.00 2020-10-11 20:21:18.000 285 13962.45 99.29 54966.72 88888.00 2020-10-11 20:21:19.000 285 13962.53 99.53 54966.63 88888.00 2020-10-11 20:21:20.000 285 13962.46 99.38 54966.58 88888.00 2020-10-11 20:21:21.000 285 13962.54 99.36 54966.63 88888.00 2020-10-11 20:21:22.000 285 13962.57 99.54 54966.59 88888.00 2020-10-11 20:21:23.000 285 13962.72 99.47 54966.57 88888.00 2020-10-11 20:21:24.000 285 13962.58 99.36 54966.75 88888.00 2020-10-11 20:21:25.000 285 13962.72 99.51 54966.60 88888.00 2020-10-11 20:21:26.000 285 13962.54 99.48 54966.68 88888.00 2020-10-11 20:21:27.000 285 13962.61 99.34 54966.64 88888.00 2020-10-11 20:21:28.000 285 13962.89 99.59 54966.53 88888.00 2020-10-11 20:21:29.000 285 13962.58 99.56 54966.69 88888.00 2020-10-11 20:21:30.000 285 13962.77 99.49 54966.66 88888.00 2020-10-11 20:21:31.000 285 13963.10 100.05 54966.34 88888.00 2020-10-11 20:21:32.000 285 13965.08 102.01 54964.31 88888.00 2020-10-11 20:21:33.000 285 13963.05 99.90 54966.51 88888.00 2020-10-11 20:21:34.000 285 13962.83 99.70 54966.80 88888.00 2020-10-11 20:21:35.000 285 13962.94 99.78 54966.48 88888.00 2020-10-11 20:21:36.000 285 13962.88 99.71 54966.60 88888.00 2020-10-11 20:21:37.000 285 13964.57 101.59 54965.00 88888.00 2020-10-11 20:21:38.000 285 13963.31 100.07 54966.24 88888.00 2020-10-11 20:21:39.000 285 13962.86 99.62 54966.61 88888.00 2020-10-11 20:21:40.000 285 13963.01 99.77 54966.66 88888.00 2020-10-11 20:21:41.000 285 13962.96 99.48 54966.67 88888.00 2020-10-11 20:21:42.000 285 13963.29 99.72 54966.38 88888.00 2020-10-11 20:21:43.000 285 13962.95 99.43 54966.70 88888.00 2020-10-11 20:21:44.000 285 13963.01 99.27 54966.61 88888.00 2020-10-11 20:21:45.000 285 13962.92 99.29 54966.63 88888.00 2020-10-11 20:21:46.000 285 13962.94 99.06 54966.58 88888.00 2020-10-11 20:21:47.000 285 13962.93 99.22 54966.46 88888.00 2020-10-11 20:21:48.000 285 13962.88 98.95 54966.68 88888.00 2020-10-11 20:21:49.000 285 13963.10 99.09 54966.61 88888.00 2020-10-11 20:21:50.000 285 13963.04 99.20 54966.65 88888.00 2020-10-11 20:21:51.000 285 13963.05 99.01 54966.51 88888.00 2020-10-11 20:21:52.000 285 13963.16 99.03 54966.53 88888.00 2020-10-11 20:21:53.000 285 13963.07 98.77 54966.64 88888.00 2020-10-11 20:21:54.000 285 13963.09 98.79 54966.61 88888.00 2020-10-11 20:21:55.000 285 13963.19 98.92 54966.61 88888.00 2020-10-11 20:21:56.000 285 13963.12 98.72 54966.50 88888.00 2020-10-11 20:21:57.000 285 13963.15 98.72 54966.47 88888.00 2020-10-11 20:21:58.000 285 13963.27 98.83 54966.57 88888.00 2020-10-11 20:21:59.000 285 13963.32 98.86 54966.50 88888.00 2020-10-11 20:22:00.000 285 13963.17 98.74 54966.59 88888.00 2020-10-11 20:22:01.000 285 13965.11 100.67 54964.67 88888.00 2020-10-11 20:22:02.000 285 13963.28 98.79 54966.64 88888.00 2020-10-11 20:22:03.000 285 13963.21 98.98 54966.75 88888.00 2020-10-11 20:22:04.000 285 13963.43 98.98 54966.45 88888.00 2020-10-11 20:22:05.000 285 13963.27 98.92 54966.80 88888.00 2020-10-11 20:22:06.000 285 13964.33 99.92 54965.78 88888.00 2020-10-11 20:22:07.000 285 13964.50 100.30 54965.56 88888.00 2020-10-11 20:22:08.000 285 13963.26 99.11 54966.80 88888.00 2020-10-11 20:22:09.000 285 13963.29 99.14 54966.64 88888.00 2020-10-11 20:22:10.000 285 13963.24 99.21 54966.77 88888.00 2020-10-11 20:22:11.000 285 13963.34 99.48 54966.74 88888.00 2020-10-11 20:22:12.000 285 13963.12 99.43 54966.61 88888.00 2020-10-11 20:22:13.000 285 13963.21 99.52 54966.71 88888.00 2020-10-11 20:22:14.000 285 13963.25 99.49 54966.67 88888.00 2020-10-11 20:22:15.000 285 13963.11 99.63 54966.85 88888.00 2020-10-11 20:22:16.000 285 13963.14 99.78 54966.86 88888.00 2020-10-11 20:22:17.000 285 13963.04 99.72 54966.83 88888.00 2020-10-11 20:22:18.000 285 13962.98 99.86 54966.94 88888.00 2020-10-11 20:22:19.000 285 13962.89 99.84 54966.87 88888.00 2020-10-11 20:22:20.000 285 13963.03 99.88 54966.70 88888.00 2020-10-11 20:22:21.000 285 13963.00 99.98 54966.83 88888.00 2020-10-11 20:22:22.000 285 13962.95 100.10 54966.75 88888.00 2020-10-11 20:22:23.000 285 13964.62 101.78 54965.07 88888.00 2020-10-11 20:22:24.000 285 13963.79 100.80 54965.96 88888.00 2020-10-11 20:22:25.000 285 13963.05 100.07 54966.74 88888.00 2020-10-11 20:22:26.000 285 13962.95 100.22 54966.84 88888.00 2020-10-11 20:22:27.000 285 13962.80 99.93 54966.95 88888.00 2020-10-11 20:22:28.000 285 13964.08 101.18 54965.59 88888.00 2020-10-11 20:22:29.000 285 13963.30 100.64 54966.35 88888.00 2020-10-11 20:22:30.000 285 13962.86 100.00 54966.75 88888.00 2020-10-11 20:22:31.000 285 13962.84 100.00 54966.74 88888.00 2020-10-11 20:22:32.000 285 13962.68 99.97 54967.01 88888.00 2020-10-11 20:22:33.000 285 13962.71 99.80 54966.88 88888.00 2020-10-11 20:22:34.000 285 13962.72 99.79 54966.97 88888.00 2020-10-11 20:22:35.000 285 13963.10 100.40 54966.38 88888.00 2020-10-11 20:22:36.000 285 13963.88 101.07 54965.39 88888.00 2020-10-11 20:22:37.000 285 13962.62 99.74 54966.74 88888.00 2020-10-11 20:22:38.000 285 13962.65 99.83 54966.80 88888.00 2020-10-11 20:22:39.000 285 13962.66 99.86 54966.89 88888.00 2020-10-11 20:22:40.000 285 13962.45 99.67 54966.84 88888.00 2020-10-11 20:22:41.000 285 13962.68 99.80 54966.84 88888.00 2020-10-11 20:22:42.000 285 13962.50 99.72 54966.96 88888.00 2020-10-11 20:22:43.000 285 13962.62 99.54 54966.90 88888.00 2020-10-11 20:22:44.000 285 13962.72 99.65 54966.88 88888.00 2020-10-11 20:22:45.000 285 13962.47 99.71 54967.10 88888.00 2020-10-11 20:22:46.000 285 13962.76 99.69 54966.93 88888.00 2020-10-11 20:22:47.000 285 13962.64 99.55 54966.89 88888.00 2020-10-11 20:22:48.000 285 13962.69 99.75 54966.94 88888.00 2020-10-11 20:22:49.000 285 13962.66 99.72 54967.12 88888.00 2020-10-11 20:22:50.000 285 13962.74 99.85 54966.88 88888.00 2020-10-11 20:22:51.000 285 13962.72 99.75 54966.79 88888.00 2020-10-11 20:22:52.000 285 13962.74 99.58 54967.05 88888.00 2020-10-11 20:22:53.000 285 13962.74 99.66 54966.89 88888.00 2020-10-11 20:22:54.000 285 13962.96 99.84 54966.78 88888.00 2020-10-11 20:22:55.000 285 13964.51 101.41 54965.15 88888.00 2020-10-11 20:22:56.000 285 13962.81 99.92 54966.84 88888.00 2020-10-11 20:22:57.000 285 13962.78 99.84 54967.08 88888.00 2020-10-11 20:22:58.000 285 13962.76 99.64 54967.07 88888.00 2020-10-11 20:22:59.000 285 13962.63 99.75 54967.07 88888.00 2020-10-11 20:23:00.000 285 13963.35 100.31 54966.55 88888.00 2020-10-11 20:23:01.000 285 13964.14 101.23 54965.79 88888.00 2020-10-11 20:23:02.000 285 13962.61 99.86 54967.33 88888.00 2020-10-11 20:23:03.000 285 13962.62 99.69 54967.07 88888.00 2020-10-11 20:23:04.000 285 13962.82 99.90 54967.02 88888.00 2020-10-11 20:23:05.000 285 13962.63 99.97 54967.17 88888.00 2020-10-11 20:23:06.000 285 13962.70 99.93 54967.11 88888.00 2020-10-11 20:23:07.000 285 13962.73 100.09 54967.13 88888.00 2020-10-11 20:23:08.000 285 13962.59 99.84 54967.20 88888.00 2020-10-11 20:23:09.000 285 13962.72 100.05 54967.00 88888.00 2020-10-11 20:23:10.000 285 13962.67 99.92 54967.01 88888.00 2020-10-11 20:23:11.000 285 13962.65 99.89 54966.99 88888.00 2020-10-11 20:23:12.000 285 13962.58 99.85 54967.18 88888.00 2020-10-11 20:23:13.000 285 13962.65 99.95 54967.09 88888.00 2020-10-11 20:23:14.000 285 13962.50 99.74 54967.11 88888.00 2020-10-11 20:23:15.000 285 13962.61 99.96 54967.01 88888.00 2020-10-11 20:23:16.000 285 13962.40 99.87 54967.03 88888.00 2020-10-11 20:23:17.000 285 13962.59 99.69 54966.97 88888.00 2020-10-11 20:23:18.000 285 13962.69 99.94 54967.15 88888.00 2020-10-11 20:23:19.000 285 13962.65 99.93 54967.08 88888.00 2020-10-11 20:23:20.000 285 13964.82 102.07 54965.01 88888.00 2020-10-11 20:23:21.000 285 13962.79 100.09 54967.02 88888.00 2020-10-11 20:23:22.000 285 13962.68 99.83 54967.13 88888.00 2020-10-11 20:23:23.000 285 13962.71 99.95 54966.99 88888.00 2020-10-11 20:23:24.000 285 13962.88 99.90 54967.08 88888.00 2020-10-11 20:23:25.000 285 13963.85 101.17 54965.93 88888.00 2020-10-11 20:23:26.000 285 13963.62 100.65 54966.47 88888.00 2020-10-11 20:23:27.000 285 13963.00 100.11 54967.09 88888.00 2020-10-11 20:23:28.000 285 13962.66 100.01 54967.37 88888.00 2020-10-11 20:23:29.000 285 13962.94 100.02 54967.11 88888.00 2020-10-11 20:23:30.000 285 13963.04 100.05 54967.27 88888.00 2020-10-11 20:23:31.000 285 13962.86 100.06 54967.34 88888.00 2020-10-11 20:23:32.000 285 13963.13 100.18 54967.19 88888.00 2020-10-11 20:23:33.000 285 13963.03 100.00 54967.33 88888.00 2020-10-11 20:23:34.000 285 13962.92 100.01 54967.50 88888.00 2020-10-11 20:23:35.000 285 13963.10 100.21 54967.21 88888.00 2020-10-11 20:23:36.000 285 13963.20 100.16 54967.24 88888.00 2020-10-11 20:23:37.000 285 13963.22 100.13 54967.35 88888.00 2020-10-11 20:23:38.000 285 13963.23 100.29 54967.41 88888.00 2020-10-11 20:23:39.000 285 13963.07 100.01 54967.28 88888.00 2020-10-11 20:23:40.000 285 13963.46 100.27 54967.19 88888.00 2020-10-11 20:23:41.000 285 13963.34 100.30 54967.33 88888.00 2020-10-11 20:23:42.000 285 13963.29 100.26 54967.13 88888.00 2020-10-11 20:23:43.000 285 13963.33 100.29 54967.26 88888.00 2020-10-11 20:23:44.000 285 13963.20 100.08 54967.53 88888.00 2020-10-11 20:23:45.000 285 13963.30 100.05 54967.39 88888.00 2020-10-11 20:23:46.000 285 13963.35 100.22 54967.37 88888.00 2020-10-11 20:23:47.000 285 13963.37 100.09 54967.37 88888.00 2020-10-11 20:23:48.000 285 13963.40 100.02 54967.48 88888.00 2020-10-11 20:23:49.000 285 13965.30 102.10 54965.21 88888.00 2020-10-11 20:23:50.000 285 13963.19 99.96 54967.46 88888.00 2020-10-11 20:23:51.000 285 13963.37 99.97 54967.27 88888.00 2020-10-11 20:23:52.000 285 13963.19 100.06 54967.47 88888.00 2020-10-11 20:23:53.000 285 13963.26 100.10 54967.29 88888.00 2020-10-11 20:23:54.000 285 13963.81 100.39 54966.82 88888.00 2020-10-11 20:23:55.000 285 13964.72 101.33 54965.84 88888.00 2020-10-11 20:23:56.000 285 13963.29 99.93 54967.31 88888.00 2020-10-11 20:23:57.000 285 13962.99 99.82 54967.50 88888.00 2020-10-11 20:23:58.000 285 13963.25 99.99 54967.36 88888.00 2020-10-11 20:23:59.000 285 13963.08 99.83 54967.45 88888.00 2020-10-11 20:24:00.000 285 13962.97 99.71 54967.48 88888.00 2020-10-11 20:24:01.000 285 13963.18 100.03 54967.43 88888.00 2020-10-11 20:24:02.000 285 13963.02 99.94 54967.35 88888.00 2020-10-11 20:24:03.000 285 13963.06 99.89 54967.27 88888.00 2020-10-11 20:24:04.000 285 13963.05 99.97 54967.41 88888.00 2020-10-11 20:24:05.000 285 13963.01 99.82 54967.41 88888.00 2020-10-11 20:24:06.000 285 13963.28 100.17 54967.14 88888.00 2020-10-11 20:24:07.000 285 13963.01 99.91 54967.45 88888.00 2020-10-11 20:24:08.000 285 13962.85 99.62 54967.57 88888.00 2020-10-11 20:24:09.000 285 13963.15 99.87 54967.19 88888.00 2020-10-11 20:24:10.000 285 13962.95 99.79 54967.50 88888.00 2020-10-11 20:24:11.000 285 13963.27 100.11 54966.89 88888.00 2020-10-11 20:24:12.000 285 13964.52 101.26 54965.69 88888.00 2020-10-11 20:24:13.000 285 13963.71 100.48 54966.69 88888.00 2020-10-11 20:24:14.000 285 13964.72 101.77 54965.36 88888.00 2020-10-11 20:24:15.000 285 13962.93 99.70 54967.13 88888.00 2020-10-11 20:24:16.000 285 13962.96 99.88 54967.18 88888.00 2020-10-11 20:24:17.000 285 13962.70 99.81 54967.36 88888.00 2020-10-11 20:24:18.000 285 13962.85 99.71 54967.29 88888.00 2020-10-11 20:24:19.000 285 13964.32 101.39 54965.68 88888.00 2020-10-11 20:24:20.000 285 13963.20 100.13 54966.88 88888.00 2020-10-11 20:24:21.000 285 13962.81 99.88 54967.26 88888.00 2020-10-11 20:24:22.000 285 13962.84 99.87 54967.18 88888.00 2020-10-11 20:24:23.000 285 13962.93 99.93 54967.00 88888.00 2020-10-11 20:24:24.000 285 13964.51 101.62 54965.58 88888.00 2020-10-11 20:24:25.000 285 13962.82 99.78 54967.31 88888.00 2020-10-11 20:24:26.000 285 13962.75 99.79 54967.27 88888.00 2020-10-11 20:24:27.000 285 13962.81 100.10 54967.21 88888.00 2020-10-11 20:24:28.000 285 13962.75 99.84 54967.13 88888.00 2020-10-11 20:24:29.000 285 13962.74 100.04 54967.32 88888.00 2020-10-11 20:24:30.000 285 13962.90 100.05 54967.16 88888.00 2020-10-11 20:24:31.000 285 13962.94 100.09 54967.25 88888.00 2020-10-11 20:24:32.000 285 13962.87 100.08 54967.35 88888.00 2020-10-11 20:24:33.000 285 13962.96 100.08 54967.13 88888.00 2020-10-11 20:24:34.000 285 13962.84 100.13 54967.31 88888.00 2020-10-11 20:24:35.000 285 13963.00 100.28 54967.14 88888.00 2020-10-11 20:24:36.000 285 13962.97 100.13 54967.21 88888.00 2020-10-11 20:24:37.000 285 13963.01 100.32 54967.08 88888.00 2020-10-11 20:24:38.000 285 13964.19 101.36 54966.04 88888.00 2020-10-11 20:24:39.000 285 13963.75 100.83 54966.47 88888.00 2020-10-11 20:24:40.000 285 13962.98 100.27 54967.20 88888.00 2020-10-11 20:24:41.000 285 13962.67 100.06 54967.50 88888.00 2020-10-11 20:24:42.000 285 13963.04 100.20 54967.12 88888.00 2020-10-11 20:24:43.000 285 13964.38 101.51 54965.75 88888.00 2020-10-11 20:24:44.000 285 13963.36 100.57 54966.82 88888.00 2020-10-11 20:24:45.000 285 13963.02 100.41 54967.24 88888.00 2020-10-11 20:24:46.000 285 13962.95 100.36 54967.19 88888.00 2020-10-11 20:24:47.000 285 13962.95 100.15 54967.29 88888.00 2020-10-11 20:24:48.000 285 13962.91 100.15 54967.37 88888.00 2020-10-11 20:24:49.000 285 13962.85 100.17 54967.41 88888.00 2020-10-11 20:24:50.000 285 13962.81 100.34 54967.17 88888.00 2020-10-11 20:24:51.000 285 13962.79 100.11 54967.25 88888.00 2020-10-11 20:24:52.000 285 13962.83 100.24 54967.14 88888.00 2020-10-11 20:24:53.000 285 13962.77 100.46 54967.10 88888.00 2020-10-11 20:24:54.000 285 13962.88 100.42 54967.07 88888.00 2020-10-11 20:24:55.000 285 13962.78 100.36 54967.02 88888.00 2020-10-11 20:24:56.000 285 13962.62 100.33 54967.36 88888.00 2020-10-11 20:24:57.000 285 13962.61 100.38 54967.14 88888.00 2020-10-11 20:24:58.000 285 13962.70 100.45 54967.31 88888.00 2020-10-11 20:24:59.000 285 13963.64 101.48 54966.01 88888.00 2020-10-11 20:25:00.000 285 13963.99 101.62 54965.97 88888.00 2020-10-11 20:25:01.000 285 13962.59 100.41 54967.10 88888.00 2020-10-11 20:25:02.000 285 13962.54 100.49 54967.06 88888.00 2020-10-11 20:25:03.000 285 13962.43 100.30 54967.18 88888.00 2020-10-11 20:25:04.000 285 13962.66 100.76 54967.04 88888.00 2020-10-11 20:25:05.000 285 13963.94 102.23 54965.35 88888.00 2020-10-11 20:25:06.000 285 13962.41 100.36 54967.17 88888.00 2020-10-11 20:25:07.000 285 13962.40 100.57 54967.04 88888.00 2020-10-11 20:25:08.000 285 13962.27 100.56 54967.00 88888.00 2020-10-11 20:25:09.000 285 13962.21 100.26 54967.03 88888.00 2020-10-11 20:25:10.000 285 13962.35 100.40 54967.09 88888.00 2020-10-11 20:25:11.000 285 13962.25 100.43 54967.18 88888.00 2020-10-11 20:25:12.000 285 13963.37 101.57 54965.85 88888.00 2020-10-11 20:25:13.000 285 13963.06 101.22 54966.24 88888.00 2020-10-11 20:25:14.000 285 13962.41 100.37 54966.92 88888.00 2020-10-11 20:25:15.000 285 13962.09 100.37 54967.12 88888.00 2020-10-11 20:25:16.000 285 13962.13 100.41 54967.05 88888.00 2020-10-11 20:25:17.000 285 13962.18 100.55 54967.01 88888.00 2020-10-11 20:25:18.000 285 13962.30 100.54 54967.07 88888.00 2020-10-11 20:25:19.000 285 13962.12 100.62 54967.13 88888.00 2020-10-11 20:25:20.000 285 13962.02 100.54 54967.04 88888.00 2020-10-11 20:25:21.000 285 13962.15 100.42 54967.17 88888.00 2020-10-11 20:25:22.000 285 13962.19 100.56 54967.22 88888.00 2020-10-11 20:25:23.000 285 13962.34 100.54 54966.99 88888.00 2020-10-11 20:25:24.000 285 13962.29 100.34 54967.13 88888.00 2020-10-11 20:25:25.000 285 13962.60 100.88 54966.87 88888.00 2020-10-11 20:25:26.000 285 13962.34 100.57 54967.14 88888.00 2020-10-11 20:25:27.000 285 13962.44 100.39 54967.04 88888.00 2020-10-11 20:25:28.000 285 13962.54 100.41 54967.05 88888.00 2020-10-11 20:25:29.000 285 13962.42 100.63 54967.02 88888.00 2020-10-11 20:25:30.000 285 13962.52 100.47 54966.92 88888.00 2020-10-11 20:25:31.000 285 13962.61 100.66 54966.80 88888.00 2020-10-11 20:25:32.000 285 13964.06 102.02 54965.43 88888.00 2020-10-11 20:25:33.000 285 13962.45 100.53 54967.12 88888.00 2020-10-11 20:25:34.000 285 13962.35 100.22 54967.05 88888.00 2020-10-11 20:25:35.000 285 13962.60 100.36 54966.87 88888.00 2020-10-11 20:25:36.000 285 13962.34 100.27 54967.23 88888.00 2020-10-11 20:25:37.000 285 13964.12 101.95 54965.14 88888.00 2020-10-11 20:25:38.000 285 13962.88 100.57 54966.66 88888.00 2020-10-11 20:25:39.000 285 13962.76 100.72 54966.79 88888.00 2020-10-11 20:25:40.000 285 13964.38 102.37 54964.85 88888.00 2020-10-11 20:25:41.000 285 13962.25 100.03 54966.98 88888.00 2020-10-11 20:25:42.000 285 13962.42 100.23 54966.93 88888.00 2020-10-11 20:25:43.000 285 13962.25 100.31 54967.06 88888.00 2020-10-11 20:25:44.000 285 13962.14 100.15 54967.00 88888.00 2020-10-11 20:25:45.000 285 13962.81 100.77 54966.36 88888.00 2020-10-11 20:25:46.000 285 13963.23 101.46 54965.80 88888.00 2020-10-11 20:25:47.000 285 13962.07 100.17 54966.88 88888.00 2020-10-11 20:25:48.000 285 13962.14 100.15 54966.97 88888.00 2020-10-11 20:25:49.000 285 13962.31 100.27 54966.98 88888.00 2020-10-11 20:25:50.000 285 13961.98 100.20 54967.08 88888.00 2020-10-11 20:25:51.000 285 13962.15 100.38 54967.01 88888.00 2020-10-11 20:25:52.000 285 13962.09 100.38 54966.95 88888.00 2020-10-11 20:25:53.000 285 13962.19 100.40 54966.78 88888.00 2020-10-11 20:25:54.000 285 13961.91 100.36 54967.10 88888.00 2020-10-11 20:25:55.000 285 13962.10 100.44 54966.85 88888.00 2020-10-11 20:25:56.000 285 13962.05 100.40 54967.01 88888.00 2020-10-11 20:25:57.000 285 13962.31 100.62 54966.82 88888.00 2020-10-11 20:25:58.000 285 13962.31 100.41 54966.94 88888.00 2020-10-11 20:25:59.000 285 13962.29 100.64 54966.90 88888.00 2020-10-11 20:26:00.000 285 13962.19 100.44 54967.04 88888.00 2020-10-11 20:26:01.000 285 13962.56 100.67 54966.69 88888.00 2020-10-11 20:26:02.000 285 13962.37 100.49 54966.94 88888.00 2020-10-11 20:26:03.000 285 13962.30 100.66 54967.18 88888.00 2020-10-11 20:26:04.000 285 13962.43 100.63 54967.03 88888.00 2020-10-11 20:26:05.000 285 13962.38 100.39 54966.93 88888.00 2020-10-11 20:26:06.000 285 13962.57 100.56 54966.97 88888.00 2020-10-11 20:26:07.000 285 13962.43 100.50 54967.16 88888.00 2020-10-11 20:26:08.000 285 13962.50 100.58 54967.03 88888.00 2020-10-11 20:26:09.000 285 13964.47 102.37 54965.29 88888.00 2020-10-11 20:26:10.000 285 13962.64 100.56 54966.96 88888.00 2020-10-11 20:26:11.000 285 13962.39 100.46 54967.23 88888.00 2020-10-11 20:26:12.000 285 13962.68 100.65 54966.99 88888.00 2020-10-11 20:26:13.000 285 13962.66 100.57 54966.83 88888.00 2020-10-11 20:26:14.000 285 13964.40 102.35 54965.16 88888.00 2020-10-11 20:26:15.000 285 13962.56 100.68 54967.05 88888.00 2020-10-11 20:26:16.000 285 13962.44 100.47 54967.14 88888.00 2020-10-11 20:26:17.000 285 13962.66 100.59 54967.02 88888.00 2020-10-11 20:26:18.000 285 13962.53 100.56 54967.21 88888.00 2020-10-11 20:26:19.000 285 13962.51 100.56 54967.27 88888.00 2020-10-11 20:26:20.000 285 13962.58 100.48 54966.99 88888.00 2020-10-11 20:26:21.000 285 13962.63 100.64 54967.01 88888.00 2020-10-11 20:26:22.000 285 13962.36 100.41 54967.19 88888.00 2020-10-11 20:26:23.000 285 13962.44 100.64 54967.16 88888.00 2020-10-11 20:26:24.000 285 13962.50 100.45 54967.02 88888.00 2020-10-11 20:26:25.000 285 13962.51 100.50 54967.08 88888.00 2020-10-11 20:26:26.000 285 13962.56 100.61 54967.04 88888.00 2020-10-11 20:26:27.000 285 13962.34 100.34 54967.11 88888.00 2020-10-11 20:26:28.000 285 13962.39 100.25 54967.05 88888.00 2020-10-11 20:26:29.000 285 13962.51 100.41 54966.90 88888.00 2020-10-11 20:26:30.000 285 13962.29 100.28 54967.13 88888.00 2020-10-11 20:26:31.000 285 13962.31 100.31 54967.09 88888.00 2020-10-11 20:26:32.000 285 13962.30 100.27 54966.93 88888.00 2020-10-11 20:26:33.000 285 13962.28 100.30 54966.92 88888.00 2020-10-11 20:26:34.000 285 13962.14 100.14 54967.03 88888.00 2020-10-11 20:26:35.000 285 13962.12 100.10 54966.90 88888.00 2020-10-11 20:26:36.000 285 13962.06 100.08 54967.00 88888.00 2020-10-11 20:26:37.000 285 13964.05 102.28 54964.88 88888.00 2020-10-11 20:26:38.000 285 13962.65 100.71 54966.35 88888.00 2020-10-11 20:26:39.000 285 13962.07 100.28 54966.97 88888.00 2020-10-11 20:26:40.000 285 13962.03 100.18 54966.99 88888.00 2020-10-11 20:26:41.000 285 13962.16 100.29 54966.77 88888.00 2020-10-11 20:26:42.000 285 13963.02 101.27 54965.85 88888.00 2020-10-11 20:26:43.000 285 13962.88 101.13 54966.25 88888.00 2020-10-11 20:26:44.000 285 13962.04 100.39 54966.98 88888.00 2020-10-11 20:26:45.000 285 13962.24 100.42 54966.82 88888.00 2020-10-11 20:26:46.000 285 13962.30 100.38 54966.80 88888.00 2020-10-11 20:26:47.000 285 13962.17 100.32 54967.00 88888.00 2020-10-11 20:26:48.000 285 13962.03 100.39 54967.10 88888.00 2020-10-11 20:26:49.000 285 13962.30 100.64 54966.87 88888.00 2020-10-11 20:26:50.000 285 13962.25 100.39 54966.71 88888.00 2020-10-11 20:26:51.000 285 13962.18 100.43 54966.90 88888.00 2020-10-11 20:26:52.000 285 13962.39 100.54 54966.83 88888.00 2020-10-11 20:26:53.000 285 13962.36 100.64 54967.10 88888.00 2020-10-11 20:26:54.000 285 13962.20 100.37 54967.04 88888.00 2020-10-11 20:26:55.000 285 13962.40 100.57 54967.04 88888.00 2020-10-11 20:26:56.000 285 13962.19 100.39 54967.09 88888.00 2020-10-11 20:26:57.000 285 13962.47 100.51 54966.91 88888.00 2020-10-11 20:26:58.000 285 13962.28 100.48 54967.12 88888.00 2020-10-11 20:26:59.000 285 13962.41 100.77 54966.86 88888.00 2020-10-11 20:27:00.000 285 13962.57 100.67 54966.72 88888.00 2020-10-11 20:27:01.000 285 13962.33 100.47 54967.09 88888.00 2020-10-11 20:27:02.000 285 13962.45 100.36 54966.86 88888.00 2020-10-11 20:27:03.000 285 13962.36 100.34 54967.16 88888.00 2020-10-11 20:27:04.000 285 13962.42 100.51 54966.94 88888.00 2020-10-11 20:27:05.000 285 13962.61 100.28 54966.87 88888.00 2020-10-11 20:27:06.000 285 13963.89 101.76 54965.32 88888.00 2020-10-11 20:27:07.000 285 13962.87 100.57 54966.49 88888.00 2020-10-11 20:27:08.000 285 13962.39 100.21 54966.91 88888.00 2020-10-11 20:27:09.000 285 13962.49 100.30 54966.95 88888.00 2020-10-11 20:27:10.000 285 13962.27 100.14 54967.08 88888.00 2020-10-11 20:27:11.000 285 13962.72 100.62 54966.56 88888.00 2020-10-11 20:27:12.000 285 13963.88 101.72 54965.37 88888.00 2020-10-11 20:27:13.000 285 13962.38 100.10 54966.82 88888.00 2020-10-11 20:27:14.000 285 13962.55 100.14 54966.90 88888.00 2020-10-11 20:27:15.000 285 13962.49 100.17 54966.92 88888.00 2020-10-11 20:27:16.000 285 13962.45 100.08 54967.02 88888.00 2020-10-11 20:27:17.000 285 13962.42 100.16 54966.94 88888.00 2020-10-11 20:27:18.000 285 13962.31 100.23 54967.02 88888.00 2020-10-11 20:27:19.000 285 13962.30 100.05 54966.91 88888.00 2020-10-11 20:27:20.000 285 13962.18 100.08 54967.03 88888.00 2020-10-11 20:27:21.000 285 13962.38 100.37 54966.95 88888.00 2020-10-11 20:27:22.000 285 13962.28 100.27 54966.84 88888.00 2020-10-11 20:27:23.000 285 13962.24 100.21 54967.13 88888.00 2020-10-11 20:27:24.000 285 13962.82 101.02 54966.54 88888.00 2020-10-11 20:27:25.000 285 13964.41 102.33 54964.83 88888.00 2020-10-11 20:27:26.000 285 13962.29 100.41 54967.02 88888.00 2020-10-11 20:27:27.000 285 13962.23 100.54 54967.05 88888.00 2020-10-11 20:27:28.000 285 13962.13 100.42 54967.06 88888.00 2020-10-11 20:27:29.000 285 13962.26 100.60 54966.84 88888.00 2020-10-11 20:27:30.000 285 13962.61 100.99 54966.49 88888.00 2020-10-11 20:27:31.000 285 13963.51 101.84 54965.45 88888.00 2020-10-11 20:27:32.000 285 13962.27 100.51 54966.87 88888.00 2020-10-11 20:27:33.000 285 13962.15 100.61 54966.89 88888.00 2020-10-11 20:27:34.000 285 13962.15 100.55 54966.91 88888.00 2020-10-11 20:27:35.000 285 13962.04 100.30 54967.02 88888.00 2020-10-11 20:27:36.000 285 13962.15 100.35 54967.07 88888.00 2020-10-11 20:27:37.000 285 13962.13 100.61 54967.03 88888.00 2020-10-11 20:27:38.000 285 13962.16 100.36 54966.94 88888.00 2020-10-11 20:27:39.000 285 13962.13 100.30 54966.92 88888.00 2020-10-11 20:27:40.000 285 13962.37 100.38 54966.70 88888.00 2020-10-11 20:27:41.000 285 13963.87 102.13 54965.11 88888.00 2020-10-11 20:27:42.000 285 13962.01 100.16 54967.00 88888.00 2020-10-11 20:27:43.000 285 13962.16 100.11 54966.84 88888.00 2020-10-11 20:27:44.000 285 13962.00 100.10 54967.04 88888.00 2020-10-11 20:27:45.000 285 13962.08 100.25 54966.76 88888.00 2020-10-11 20:27:46.000 285 13961.98 99.97 54966.99 88888.00 2020-10-11 20:27:47.000 285 13962.07 100.02 54966.67 88888.00 2020-10-11 20:27:48.000 285 13962.17 100.12 54966.84 88888.00 2020-10-11 20:27:49.000 285 13961.84 100.08 54967.18 88888.00 2020-10-11 20:27:50.000 285 13961.83 100.05 54966.91 88888.00 2020-10-11 20:27:51.000 285 13962.03 100.02 54966.86 88888.00 2020-10-11 20:27:52.000 285 13961.74 99.86 54967.10 88888.00 2020-10-11 20:27:53.000 285 13961.87 100.07 54967.13 88888.00 2020-10-11 20:27:54.000 285 13961.91 100.05 54966.94 88888.00 2020-10-11 20:27:55.000 285 13963.12 101.06 54965.87 88888.00 2020-10-11 20:27:56.000 285 13962.95 100.93 54966.04 88888.00 2020-10-11 20:27:57.000 285 13962.15 100.24 54967.00 88888.00 2020-10-11 20:27:58.000 285 13962.04 100.10 54967.06 88888.00 2020-10-11 20:27:59.000 285 13962.35 100.20 54966.79 88888.00 2020-10-11 20:28:00.000 285 13962.24 100.11 54967.05 88888.00 2020-10-11 20:28:01.000 285 13963.94 101.90 54965.20 88888.00 2020-10-11 20:28:02.000 285 13962.42 100.12 54966.93 88888.00 2020-10-11 20:28:03.000 285 13962.22 100.14 54967.06 88888.00 2020-10-11 20:28:04.000 285 13962.41 100.15 54966.88 88888.00 2020-10-11 20:28:05.000 285 13962.47 100.03 54967.16 88888.00 2020-10-11 20:28:06.000 285 13962.32 100.14 54967.05 88888.00 2020-10-11 20:28:07.000 285 13962.58 100.20 54966.79 88888.00 2020-10-11 20:28:08.000 285 13962.53 100.16 54967.00 88888.00 2020-10-11 20:28:09.000 285 13962.43 100.16 54967.06 88888.00 2020-10-11 20:28:10.000 285 13962.42 100.05 54967.03 88888.00 2020-10-11 20:28:11.000 285 13962.51 100.21 54967.08 88888.00 2020-10-11 20:28:12.000 285 13962.33 100.10 54967.32 88888.00 2020-10-11 20:28:13.000 285 13963.49 101.17 54966.09 88888.00 2020-10-11 20:28:14.000 285 13963.46 101.21 54966.09 88888.00 2020-10-11 20:28:15.000 285 13962.56 100.19 54967.11 88888.00 2020-10-11 20:28:16.000 285 13962.39 99.89 54967.15 88888.00 2020-10-11 20:28:17.000 285 13962.54 99.96 54967.12 88888.00 2020-10-11 20:28:18.000 285 13962.80 100.37 54966.77 88888.00 2020-10-11 20:28:19.000 285 13963.99 101.46 54965.50 88888.00 2020-10-11 20:28:20.000 285 13962.60 100.11 54967.13 88888.00 2020-10-11 20:28:21.000 285 13962.31 99.96 54967.28 88888.00 2020-10-11 20:28:22.000 285 13962.50 99.97 54967.08 88888.00 2020-10-11 20:28:23.000 285 13962.54 99.90 54966.91 88888.00 2020-10-11 20:28:24.000 285 13962.51 99.88 54967.02 88888.00 2020-10-11 20:28:25.000 285 13962.43 99.88 54966.97 88888.00 2020-10-11 20:28:26.000 285 13962.54 99.88 54967.15 88888.00 2020-10-11 20:28:27.000 285 13962.45 99.80 54967.21 88888.00 2020-10-11 20:28:28.000 285 13962.59 100.06 54967.14 88888.00 2020-10-11 20:28:29.000 285 13962.43 99.90 54967.10 88888.00 2020-10-11 20:28:30.000 285 13962.58 99.87 54967.11 88888.00 2020-10-11 20:28:31.000 285 13962.57 100.05 54967.12 88888.00 2020-10-11 20:28:32.000 285 13962.66 99.91 54967.13 88888.00 2020-10-11 20:28:33.000 285 13962.69 100.00 54966.96 88888.00 2020-10-11 20:28:34.000 285 13962.61 99.86 54967.18 88888.00 2020-10-11 20:28:35.000 285 13962.76 99.94 54967.15 88888.00 2020-10-11 20:28:36.000 285 13962.86 100.02 54967.15 88888.00 2020-10-11 20:28:37.000 285 13962.66 99.90 54967.24 88888.00 2020-10-11 20:28:38.000 285 13963.01 99.96 54967.08 88888.00 2020-10-11 20:28:39.000 285 13962.79 99.97 54967.40 88888.00 2020-10-11 20:28:40.000 285 13962.97 100.06 54967.21 88888.00 2020-10-11 20:28:41.000 285 13963.07 100.00 54967.03 88888.00 2020-10-11 20:28:42.000 285 13963.73 100.66 54966.26 88888.00 2020-10-11 20:28:43.000 285 13964.03 101.04 54965.98 88888.00 2020-10-11 20:28:44.000 285 13962.95 99.87 54967.28 88888.00 2020-10-11 20:28:45.000 285 13963.02 99.91 54967.26 88888.00 2020-10-11 20:28:46.000 285 13962.97 99.96 54967.14 88888.00 2020-10-11 20:28:47.000 285 13963.59 100.54 54966.61 88888.00 2020-10-11 20:28:48.000 285 13964.18 101.36 54966.02 88888.00 2020-10-11 20:28:49.000 285 13962.95 100.06 54967.16 88888.00 2020-10-11 20:28:50.000 285 13962.93 100.16 54967.23 88888.00 2020-10-11 20:28:51.000 285 13963.39 100.50 54966.90 88888.00 2020-10-11 20:28:52.000 285 13962.84 100.15 54967.16 88888.00 2020-10-11 20:28:53.000 285 13963.04 100.15 54967.17 88888.00 2020-10-11 20:28:54.000 285 13962.91 100.19 54967.33 88888.00 2020-10-11 20:28:55.000 285 13963.02 100.30 54967.26 88888.00 2020-10-11 20:28:56.000 285 13964.81 102.21 54965.35 88888.00 2020-10-11 20:28:57.000 285 13963.31 100.52 54966.94 88888.00 2020-10-11 20:28:58.000 285 13963.20 100.33 54967.17 88888.00 2020-10-11 20:28:59.000 285 13963.17 100.42 54967.41 88888.00 2020-10-11 20:29:00.000 285 13962.99 100.36 54967.27 88888.00 2020-10-11 20:29:01.000 285 13963.24 100.44 54967.10 88888.00 2020-10-11 20:29:02.000 285 13963.39 100.50 54967.29 88888.00 2020-10-11 20:29:03.000 285 13963.32 100.53 54967.32 88888.00 2020-10-11 20:29:04.000 285 13963.33 100.45 54967.17 88888.00 2020-10-11 20:29:05.000 285 13963.45 100.73 54967.09 88888.00 2020-10-11 20:29:06.000 285 13965.72 102.94 54965.07 88888.00 2020-10-11 20:29:07.000 285 13963.68 100.91 54966.97 88888.00 2020-10-11 20:29:08.000 285 13963.44 100.42 54967.23 88888.00 2020-10-11 20:29:09.000 285 13963.49 100.56 54967.30 88888.00 2020-10-11 20:29:10.000 285 13963.29 100.59 54967.49 88888.00 2020-10-11 20:29:11.000 285 13965.05 102.46 54965.66 88888.00 2020-10-11 20:29:12.000 285 13963.39 100.63 54967.22 88888.00 2020-10-11 20:29:13.000 285 13963.39 100.53 54967.36 88888.00 2020-10-11 20:29:14.000 285 13963.36 100.61 54967.43 88888.00 2020-10-11 20:29:15.000 285 13963.34 100.44 54967.36 88888.00 2020-10-11 20:29:16.000 285 13963.45 100.64 54967.40 88888.00 2020-10-11 20:29:17.000 285 13963.33 100.39 54967.34 88888.00 2020-10-11 20:29:18.000 285 13963.24 100.59 54967.43 88888.00 2020-10-11 20:29:19.000 285 13963.40 100.50 54967.45 88888.00 2020-10-11 20:29:20.000 285 13965.06 102.21 54965.55 88888.00 2020-10-11 20:29:21.000 285 13963.46 100.61 54967.45 88888.00 2020-10-11 20:29:22.000 285 13963.30 100.66 54967.28 88888.00 2020-10-11 20:29:23.000 285 13963.41 100.44 54967.39 88888.00 2020-10-11 20:29:24.000 285 13963.26 100.48 54967.47 88888.00 2020-10-11 20:29:25.000 285 13965.39 102.59 54965.32 88888.00 2020-10-11 20:29:26.000 285 13964.23 101.34 54966.69 88888.00 2020-10-11 20:29:27.000 285 13963.44 100.80 54967.25 88888.00 2020-10-11 20:29:28.000 285 13963.34 100.33 54967.36 88888.00 2020-10-11 20:29:29.000 285 13963.30 100.51 54967.39 88888.00 2020-10-11 20:29:30.000 285 13963.32 100.53 54967.49 88888.00 2020-10-11 20:29:31.000 285 13963.39 100.51 54967.18 88888.00 2020-10-11 20:29:32.000 285 13963.40 100.57 54967.31 88888.00 2020-10-11 20:29:33.000 285 13963.28 100.36 54967.58 88888.00 2020-10-11 20:29:34.000 285 13963.80 100.99 54966.89 88888.00 2020-10-11 20:29:35.000 285 13964.51 101.63 54966.19 88888.00 2020-10-11 20:29:36.000 285 13963.36 100.51 54967.48 88888.00 2020-10-11 20:29:37.000 285 13963.35 100.52 54967.37 88888.00 2020-10-11 20:29:38.000 285 13963.07 100.29 54967.49 88888.00 2020-10-11 20:29:39.000 285 13963.73 100.86 54967.00 88888.00 2020-10-11 20:29:40.000 285 13964.96 102.10 54965.88 88888.00 2020-10-11 20:29:41.000 285 13963.29 100.53 54967.48 88888.00 2020-10-11 20:29:42.000 285 13963.43 100.59 54967.42 88888.00 2020-10-11 20:29:43.000 285 13963.30 100.40 54967.49 88888.00 2020-10-11 20:29:44.000 285 13963.38 100.51 54967.49 88888.00 2020-10-11 20:29:45.000 285 13963.48 100.67 54967.48 88888.00 2020-10-11 20:29:46.000 285 13963.40 100.67 54967.49 88888.00 2020-10-11 20:29:47.000 285 13963.65 100.76 54967.39 88888.00 2020-10-11 20:29:48.000 285 13963.64 100.81 54967.58 88888.00 2020-10-11 20:29:49.000 285 13963.48 100.66 54967.56 88888.00 2020-10-11 20:29:50.000 285 13963.58 100.82 54967.34 88888.00 2020-10-11 20:29:51.000 285 13963.83 100.94 54967.33 88888.00 2020-10-11 20:29:52.000 285 13963.42 100.88 54967.63 88888.00 2020-10-11 20:29:53.000 285 13963.61 100.92 54967.44 88888.00 2020-10-11 20:29:54.000 285 13963.34 100.73 54967.55 88888.00 2020-10-11 20:29:55.000 285 13963.31 100.77 54967.60 88888.00 2020-10-11 20:29:56.000 285 13963.50 100.89 54967.33 88888.00 2020-10-11 20:29:57.000 285 13963.47 100.81 54967.70 88888.00 2020-10-11 20:29:58.000 285 13963.39 100.86 54967.59 88888.00 2020-10-11 20:29:59.000 285 13963.57 100.96 54967.50 88888.00 2020-10-11 20:30:00.000 285 13963.47 100.76 54967.60 88888.00 2020-10-11 20:30:01.000 285 13963.44 100.89 54967.69 88888.00 2020-10-11 20:30:02.000 285 13963.55 100.87 54967.53 88888.00 2020-10-11 20:30:03.000 285 13965.59 103.15 54965.49 88888.00 2020-10-11 20:30:04.000 285 13963.90 101.27 54966.96 88888.00 2020-10-11 20:30:05.000 285 13963.50 100.91 54967.50 88888.00 2020-10-11 20:30:06.000 285 13963.42 100.79 54967.53 88888.00 2020-10-11 20:30:07.000 285 13963.38 100.82 54967.73 88888.00 2020-10-11 20:30:08.000 285 13963.40 100.78 54967.54 88888.00 2020-10-11 20:30:09.000 285 13965.51 102.88 54965.44 88888.00 2020-10-11 20:30:10.000 285 13963.69 101.07 54967.41 88888.00 2020-10-11 20:30:11.000 285 13963.44 100.90 54967.68 88888.00 2020-10-11 20:30:12.000 285 13963.51 100.80 54967.55 88888.00 2020-10-11 20:30:13.000 285 13963.17 100.66 54967.69 88888.00 2020-10-11 20:30:14.000 285 13963.49 100.82 54967.52 88888.00 2020-10-11 20:30:15.000 285 13963.36 100.85 54967.59 88888.00 2020-10-11 20:30:16.000 285 13963.29 100.79 54967.59 88888.00 2020-10-11 20:30:17.000 285 13963.33 100.83 54967.53 88888.00 2020-10-11 20:30:18.000 285 13963.32 100.80 54967.48 88888.00 2020-10-11 20:30:19.000 285 13963.20 100.89 54967.61 88888.00 2020-10-11 20:30:20.000 285 13963.29 100.90 54967.46 88888.00 2020-10-11 20:30:21.000 285 13963.14 100.81 54967.68 88888.00 2020-10-11 20:30:22.000 285 13963.07 100.71 54967.50 88888.00 2020-10-11 20:30:23.000 285 13962.95 100.68 54967.64 88888.00 2020-10-11 20:30:24.000 285 13963.13 101.01 54967.54 88888.00 2020-10-11 20:30:25.000 285 13962.99 100.90 54967.55 88888.00 2020-10-11 20:30:26.000 285 13962.96 100.63 54967.56 88888.00 2020-10-11 20:30:27.000 285 13963.11 100.94 54967.55 88888.00 2020-10-11 20:30:28.000 285 13962.83 100.98 54967.73 88888.00 2020-10-11 20:30:29.000 285 13963.12 101.03 54967.47 88888.00 2020-10-11 20:30:30.000 285 13962.90 101.07 54967.54 88888.00 2020-10-11 20:30:31.000 285 13962.71 100.78 54967.52 88888.00 2020-10-11 20:30:32.000 285 13962.89 101.01 54967.40 88888.00 2020-10-11 20:30:33.000 285 13964.39 102.60 54965.71 88888.00 2020-10-11 20:30:34.000 285 13963.16 101.19 54967.15 88888.00 2020-10-11 20:30:35.000 285 13963.04 101.23 54967.29 88888.00 2020-10-11 20:30:36.000 285 13962.75 101.03 54967.60 88888.00 2020-10-11 20:30:37.000 285 13962.79 100.95 54967.50 88888.00 2020-10-11 20:30:38.000 285 13964.59 102.79 54965.51 88888.00 2020-10-11 20:30:39.000 285 13963.82 102.02 54966.31 88888.00 2020-10-11 20:30:40.000 285 13962.71 100.98 54967.61 88888.00 2020-10-11 20:30:41.000 285 13962.53 100.75 54967.61 88888.00 2020-10-11 20:30:42.000 285 13962.61 100.70 54967.48 88888.00 2020-10-11 20:30:43.000 285 13962.70 100.93 54967.47 88888.00 2020-10-11 20:30:44.000 285 13962.42 100.66 54967.52 88888.00 2020-10-11 20:30:45.000 285 13962.61 100.79 54967.33 88888.00 2020-10-11 20:30:46.000 285 13962.40 100.51 54967.51 88888.00 2020-10-11 20:30:47.000 285 13962.44 100.73 54967.48 88888.00 2020-10-11 20:30:48.000 285 13962.66 100.81 54967.06 88888.00 2020-10-11 20:30:49.000 285 13962.57 100.60 54967.23 88888.00 2020-10-11 20:30:50.000 285 13962.69 100.57 54967.01 88888.00 2020-10-11 20:30:51.000 285 13962.61 100.75 54967.22 88888.00 2020-10-11 20:30:52.000 285 13962.54 100.79 54967.15 88888.00 2020-10-11 20:30:53.000 285 13962.39 100.54 54967.20 88888.00 2020-10-11 20:30:54.000 285 13962.53 100.44 54967.06 88888.00 2020-10-11 20:30:55.000 285 13964.53 102.63 54965.01 88888.00 2020-10-11 20:30:56.000 285 13962.72 100.92 54966.79 88888.00 2020-10-11 20:30:57.000 285 13962.47 100.58 54967.12 88888.00 2020-10-11 20:30:58.000 285 13962.30 100.40 54967.11 88888.00 2020-10-11 20:30:59.000 285 13962.29 100.49 54967.27 88888.00 2020-10-11 20:31:00.000 285 13963.62 101.95 54965.68 88888.00 2020-10-11 20:31:01.000 285 13962.83 100.88 54966.53 88888.00 2020-10-11 20:31:02.000 285 13962.44 100.60 54967.02 88888.00 2020-10-11 20:31:03.000 285 13962.28 100.57 54967.11 88888.00 2020-10-11 20:31:04.000 285 13962.22 100.57 54966.90 88888.00 2020-10-11 20:31:05.000 285 13962.21 100.46 54967.12 88888.00 2020-10-11 20:31:06.000 285 13962.23 100.77 54967.03 88888.00 2020-10-11 20:31:07.000 285 13962.87 101.39 54966.38 88888.00 2020-10-11 20:31:08.000 285 13963.32 101.87 54965.69 88888.00 2020-10-11 20:31:09.000 285 13962.38 100.71 54966.87 88888.00 2020-10-11 20:31:10.000 285 13962.26 100.87 54966.97 88888.00 2020-10-11 20:31:11.000 285 13962.18 101.02 54967.03 88888.00 2020-10-11 20:31:12.000 285 13962.07 100.82 54967.03 88888.00 2020-10-11 20:31:13.000 285 13962.22 100.89 54966.95 88888.00 2020-10-11 20:31:14.000 285 13962.21 101.19 54967.01 88888.00 2020-10-11 20:31:15.000 285 13962.08 100.75 54967.05 88888.00 2020-10-11 20:31:16.000 285 13962.19 101.01 54966.94 88888.00 2020-10-11 20:31:17.000 285 13962.05 100.93 54967.22 88888.00 2020-10-11 20:31:18.000 285 13962.30 100.98 54966.91 88888.00 2020-10-11 20:31:19.000 285 13962.05 101.03 54967.15 88888.00 2020-10-11 20:31:20.000 285 13962.08 100.93 54966.96 88888.00 2020-10-11 20:31:21.000 285 13962.05 101.15 54967.00 88888.00 2020-10-11 20:31:22.000 285 13961.97 100.96 54966.97 88888.00 2020-10-11 20:31:23.000 285 13962.05 101.08 54966.88 88888.00 2020-10-11 20:31:24.000 285 13962.02 101.10 54966.89 88888.00 2020-10-11 20:31:25.000 285 13961.86 101.06 54967.10 88888.00 2020-10-11 20:31:26.000 285 13961.94 100.88 54967.05 88888.00 2020-10-11 20:31:27.000 285 13963.99 102.91 54964.94 88888.00 2020-10-11 20:31:28.000 285 13961.83 101.07 54967.08 88888.00 2020-10-11 20:31:29.000 285 13961.93 101.06 54967.03 88888.00 2020-10-11 20:31:30.000 285 13961.82 100.99 54966.97 88888.00 2020-10-11 20:31:31.000 285 13961.89 100.87 54967.04 88888.00 2020-10-11 20:31:32.000 285 13962.69 101.66 54966.43 88888.00 2020-10-11 20:31:33.000 285 13963.00 102.07 54965.90 88888.00 2020-10-11 20:31:34.000 285 13961.98 101.11 54967.01 88888.00 2020-10-11 20:31:35.000 285 13961.87 100.95 54967.17 88888.00 2020-10-11 20:31:36.000 285 13961.83 100.85 54967.00 88888.00 2020-10-11 20:31:37.000 285 13962.10 101.00 54966.90 88888.00 2020-10-11 20:31:38.000 285 13961.91 101.11 54967.07 88888.00 2020-10-11 20:31:39.000 285 13962.15 101.02 54966.78 88888.00 2020-10-11 20:31:40.000 285 13961.84 101.02 54966.94 88888.00 2020-10-11 20:31:41.000 285 13962.00 100.95 54966.85 88888.00 2020-10-11 20:31:42.000 285 13962.01 100.99 54966.72 88888.00 2020-10-11 20:31:43.000 285 13962.02 101.05 54966.77 88888.00 2020-10-11 20:31:44.000 285 13962.01 100.95 54966.68 88888.00 2020-10-11 20:31:45.000 285 13961.88 100.86 54966.92 88888.00 2020-10-11 20:31:46.000 285 13961.79 100.97 54966.93 88888.00 2020-10-11 20:31:47.000 285 13961.74 100.79 54966.92 88888.00 2020-10-11 20:31:48.000 285 13961.87 100.97 54966.76 88888.00 2020-10-11 20:31:49.000 285 13962.01 100.86 54966.75 88888.00 2020-10-11 20:31:50.000 285 13963.46 102.64 54965.26 88888.00 2020-10-11 20:31:51.000 285 13962.66 101.79 54966.10 88888.00 2020-10-11 20:31:52.000 285 13961.97 100.82 54966.88 88888.00 2020-10-11 20:31:53.000 285 13962.18 101.03 54966.71 88888.00 2020-10-11 20:31:54.000 285 13962.17 101.14 54966.70 88888.00 2020-10-11 20:31:55.000 285 13962.03 101.12 54966.82 88888.00 2020-10-11 20:31:56.000 285 13963.85 102.75 54964.99 88888.00 2020-10-11 20:31:57.000 285 13962.41 101.26 54966.56 88888.00 2020-10-11 20:31:58.000 285 13962.34 101.33 54966.83 88888.00 2020-10-11 20:31:59.000 285 13962.30 101.26 54966.88 88888.00 2020-10-11 20:32:00.000 285 13962.27 101.41 54966.87 88888.00 2020-10-11 20:32:01.000 285 13962.44 101.37 54966.55 88888.00 2020-10-11 20:32:02.000 285 13962.55 101.25 54966.65 88888.00 2020-10-11 20:32:03.000 285 13962.62 101.49 54966.78 88888.00 2020-10-11 20:32:04.000 285 13962.44 101.22 54966.92 88888.00 2020-10-11 20:32:05.000 285 13962.64 101.48 54966.72 88888.00 2020-10-11 20:32:06.000 285 13962.45 101.32 54966.91 88888.00 2020-10-11 20:32:07.000 285 13962.65 101.48 54966.78 88888.00 2020-10-11 20:32:08.000 285 13962.49 101.24 54966.73 88888.00 2020-10-11 20:32:09.000 285 13962.60 101.32 54966.73 88888.00 2020-10-11 20:32:10.000 285 13962.57 101.44 54966.91 88888.00 2020-10-11 20:32:11.000 285 13962.61 101.32 54966.77 88888.00 2020-10-11 20:32:12.000 285 13962.52 101.27 54966.90 88888.00 2020-10-11 20:32:13.000 285 13962.59 101.17 54966.90 88888.00 2020-10-11 20:32:14.000 285 13962.44 101.14 54967.07 88888.00 2020-10-11 20:32:15.000 285 13962.71 101.33 54966.76 88888.00 2020-10-11 20:32:16.000 285 13962.64 101.27 54966.98 88888.00 2020-10-11 20:32:17.000 285 13962.65 101.42 54966.98 88888.00 2020-10-11 20:32:18.000 285 13962.76 101.45 54966.92 88888.00 2020-10-11 20:32:19.000 285 13963.92 102.73 54965.48 88888.00 2020-10-11 20:32:20.000 285 13963.09 101.63 54966.42 88888.00 2020-10-11 20:32:21.000 285 13962.63 101.33 54966.88 88888.00 2020-10-11 20:32:22.000 285 13962.38 101.11 54967.13 88888.00 2020-10-11 20:32:23.000 285 13962.47 101.31 54967.00 88888.00 2020-10-11 20:32:24.000 285 13963.50 102.09 54965.96 88888.00 2020-10-11 20:32:25.000 285 13963.58 102.25 54965.93 88888.00 2020-10-11 20:32:26.000 285 13962.74 101.30 54967.09 88888.00 2020-10-11 20:32:27.000 285 13962.61 101.27 54967.03 88888.00 2020-10-11 20:32:28.000 285 13962.59 101.20 54967.05 88888.00 2020-10-11 20:32:29.000 285 13962.54 101.12 54967.03 88888.00 2020-10-11 20:32:30.000 285 13962.50 101.14 54967.00 88888.00 2020-10-11 20:32:31.000 285 13962.59 101.40 54967.07 88888.00 2020-10-11 20:32:32.000 285 13962.47 101.13 54967.21 88888.00 2020-10-11 20:32:33.000 285 13962.70 101.30 54967.12 88888.00 2020-10-11 20:32:34.000 285 13962.61 101.30 54967.19 88888.00 2020-10-11 20:32:35.000 285 13962.69 101.21 54967.00 88888.00 2020-10-11 20:32:36.000 285 13962.61 101.16 54967.14 88888.00 2020-10-11 20:32:37.000 285 13962.88 101.27 54966.96 88888.00 2020-10-11 20:32:38.000 285 13962.84 101.22 54967.16 88888.00 2020-10-11 20:32:39.000 285 13963.00 101.45 54967.06 88888.00 2020-10-11 20:32:40.000 285 13962.99 101.27 54967.13 88888.00 2020-10-11 20:32:41.000 285 13962.96 101.40 54967.21 88888.00 2020-10-11 20:32:42.000 285 13962.98 101.35 54966.92 88888.00 2020-10-11 20:32:43.000 285 13963.12 101.38 54967.01 88888.00 2020-10-11 20:32:44.000 285 13962.95 101.28 54967.30 88888.00 2020-10-11 20:32:45.000 285 13964.21 102.57 54966.13 88888.00 2020-10-11 20:32:46.000 285 13964.46 102.87 54965.82 88888.00 2020-10-11 20:32:47.000 285 13963.25 101.57 54967.20 88888.00 2020-10-11 20:32:48.000 285 13963.20 101.44 54967.07 88888.00 2020-10-11 20:32:49.000 285 13963.17 101.41 54967.43 88888.00 2020-10-11 20:32:50.000 285 13963.23 101.68 54967.29 88888.00 2020-10-11 20:32:51.000 285 13964.78 103.11 54965.58 88888.00 2020-10-11 20:32:52.000 285 13963.57 101.82 54967.00 88888.00 2020-10-11 20:32:53.000 285 13964.04 102.19 54966.58 88888.00 2020-10-11 20:32:54.000 285 13964.46 102.88 54966.16 88888.00 2020-10-11 20:32:55.000 285 13963.34 101.67 54967.25 88888.00 2020-10-11 20:32:56.000 285 13963.41 101.55 54967.14 88888.00 2020-10-11 20:32:57.000 285 13963.31 101.47 54967.39 88888.00 2020-10-11 20:32:58.000 285 13963.26 101.42 54967.37 88888.00 2020-10-11 20:32:59.000 285 13963.51 101.53 54967.23 88888.00 2020-10-11 20:33:00.000 285 13963.36 101.63 54967.18 88888.00 2020-10-11 20:33:01.000 285 13963.42 101.48 54967.24 88888.00 2020-10-11 20:33:02.000 285 13963.50 101.56 54967.20 88888.00 2020-10-11 20:33:03.000 285 13963.41 101.28 54967.26 88888.00 2020-10-11 20:33:04.000 285 13963.45 101.56 54967.21 88888.00 2020-10-11 20:33:05.000 285 13963.25 101.48 54967.23 88888.00 2020-10-11 20:33:06.000 285 13963.41 101.45 54967.05 88888.00 2020-10-11 20:33:07.000 285 13963.40 101.37 54967.03 88888.00 2020-10-11 20:33:08.000 285 13963.27 101.35 54967.33 88888.00 2020-10-11 20:33:09.000 285 13963.25 101.34 54967.18 88888.00 2020-10-11 20:33:10.000 285 13963.26 101.08 54967.46 88888.00 2020-10-11 20:33:11.000 285 13963.16 101.37 54967.25 88888.00 2020-10-11 20:33:12.000 285 13963.23 101.14 54967.22 88888.00 2020-10-11 20:33:13.000 285 13963.28 101.34 54967.34 88888.00 2020-10-11 20:33:14.000 285 13963.07 101.08 54967.39 88888.00 2020-10-11 20:33:15.000 285 13963.23 101.12 54967.18 88888.00 2020-10-11 20:33:16.000 285 13963.29 101.08 54967.39 88888.00 2020-10-11 20:33:17.000 285 13963.33 101.10 54967.35 88888.00 2020-10-11 20:33:18.000 285 13965.19 103.01 54965.41 88888.00 2020-10-11 20:33:19.000 285 13963.47 101.23 54967.26 88888.00 2020-10-11 20:33:20.000 285 13963.33 101.28 54967.35 88888.00 2020-10-11 20:33:21.000 285 13963.44 101.04 54967.40 88888.00 2020-10-11 20:33:22.000 285 13963.36 101.22 54967.55 88888.00 2020-10-11 20:33:23.000 285 13964.35 102.00 54966.66 88888.00 2020-10-11 20:33:24.000 285 13964.42 102.32 54966.37 88888.00 2020-10-11 20:33:25.000 285 13963.51 101.02 54967.54 88888.00 2020-10-11 20:33:26.000 285 13963.75 101.16 54967.42 88888.00 2020-10-11 20:33:27.000 285 13963.62 101.28 54967.70 88888.00 2020-10-11 20:33:28.000 285 13963.57 101.21 54967.66 88888.00 2020-10-11 20:33:29.000 285 13963.79 101.25 54967.47 88888.00 2020-10-11 20:33:30.000 285 13964.81 102.28 54966.60 88888.00 2020-10-11 20:33:31.000 285 13965.06 102.59 54966.22 88888.00 2020-10-11 20:33:32.000 285 13963.75 101.18 54967.62 88888.00 2020-10-11 20:33:33.000 285 13963.85 101.44 54967.60 88888.00 2020-10-11 20:33:34.000 285 13963.83 101.43 54967.67 88888.00 2020-10-11 20:33:35.000 285 13965.37 102.79 54966.16 88888.00 2020-10-11 20:33:36.000 285 13964.75 102.15 54966.69 88888.00 2020-10-11 20:33:37.000 285 13963.91 101.34 54967.54 88888.00 2020-10-11 20:33:38.000 285 13964.00 101.29 54967.51 88888.00 2020-10-11 20:33:39.000 285 13964.09 101.23 54967.52 88888.00 2020-10-11 20:33:40.000 285 13965.01 102.24 54966.43 88888.00 2020-10-11 20:33:41.000 285 13965.11 102.30 54966.51 88888.00 2020-10-11 20:33:42.000 285 13964.31 101.43 54967.19 88888.00 2020-10-11 20:33:43.000 285 13964.15 101.34 54967.57 88888.00 2020-10-11 20:33:44.000 285 13964.20 101.40 54967.28 88888.00 2020-10-11 20:33:45.000 285 13964.18 101.13 54967.41 88888.00 2020-10-11 20:33:46.000 285 13964.24 101.43 54967.34 88888.00 2020-10-11 20:33:47.000 285 13964.07 101.24 54967.43 88888.00 2020-10-11 20:33:48.000 285 13964.26 101.22 54967.30 88888.00 2020-10-11 20:33:49.000 285 13964.25 101.35 54967.41 88888.00 2020-10-11 20:33:50.000 285 13964.32 101.40 54967.27 88888.00 2020-10-11 20:33:51.000 285 13964.11 101.38 54967.49 88888.00 2020-10-11 20:33:52.000 285 13964.25 101.28 54967.20 88888.00 2020-10-11 20:33:53.000 285 13964.34 101.42 54967.13 88888.00 2020-10-11 20:33:54.000 285 13964.15 101.30 54967.39 88888.00 2020-10-11 20:33:55.000 285 13964.17 101.60 54967.26 88888.00 2020-10-11 20:33:56.000 285 13964.14 101.35 54967.30 88888.00 2020-10-11 20:33:57.000 285 13964.24 101.56 54967.36 88888.00 2020-10-11 20:33:58.000 285 13964.11 101.57 54967.23 88888.00 2020-10-11 20:33:59.000 285 13964.63 102.04 54966.77 88888.00 2020-10-11 20:34:00.000 285 13965.39 102.85 54965.94 88888.00 2020-10-11 20:34:01.000 285 13964.04 101.61 54967.58 88888.00 2020-10-11 20:34:02.000 285 13964.34 101.97 54967.13 88888.00 2020-10-11 20:34:03.000 285 13964.19 101.57 54967.18 88888.00 2020-10-11 20:34:04.000 285 13965.02 102.64 54966.47 88888.00 2020-10-11 20:34:05.000 285 13965.22 102.83 54966.35 88888.00 2020-10-11 20:34:06.000 285 13964.28 101.68 54967.27 88888.00 2020-10-11 20:34:07.000 285 13964.33 101.85 54967.30 88888.00 2020-10-11 20:34:08.000 285 13964.09 101.72 54967.31 88888.00 2020-10-11 20:34:09.000 285 13964.30 101.72 54967.38 88888.00 2020-10-11 20:34:10.000 285 13964.28 101.86 54967.39 88888.00 2020-10-11 20:34:11.000 285 13964.38 101.87 54967.39 88888.00 2020-10-11 20:34:12.000 285 13964.37 101.97 54967.58 88888.00 2020-10-11 20:34:13.000 285 13964.41 101.98 54967.32 88888.00 2020-10-11 20:34:14.000 285 13964.53 102.02 54967.18 88888.00 2020-10-11 20:34:15.000 285 13964.32 101.93 54967.53 88888.00 2020-10-11 20:34:16.000 285 13965.92 103.55 54965.96 88888.00 2020-10-11 20:34:17.000 285 13965.62 103.18 54966.26 88888.00 2020-10-11 20:34:18.000 285 13964.50 102.14 54967.52 88888.00 2020-10-11 20:34:19.000 285 13964.35 101.92 54967.47 88888.00 2020-10-11 20:34:20.000 285 13964.50 102.29 54967.54 88888.00 2020-10-11 20:34:21.000 285 13964.46 102.08 54967.38 88888.00 2020-10-11 20:34:22.000 285 13965.96 103.70 54965.72 88888.00 2020-10-11 20:34:23.000 285 13964.84 102.48 54967.13 88888.00 2020-10-11 20:34:24.000 285 13964.37 102.12 54967.65 88888.00 2020-10-11 20:34:25.000 285 13964.31 101.96 54967.49 88888.00 2020-10-11 20:34:26.000 285 13964.38 102.04 54967.38 88888.00 2020-10-11 20:34:27.000 285 13964.34 101.96 54967.56 88888.00 2020-10-11 20:34:28.000 285 13964.34 101.93 54967.46 88888.00 2020-10-11 20:34:29.000 285 13964.34 101.76 54967.63 88888.00 2020-10-11 20:34:30.000 285 13964.44 102.02 54967.45 88888.00 2020-10-11 20:34:31.000 285 13964.38 101.93 54967.36 88888.00 2020-10-11 20:34:32.000 285 13964.30 101.74 54967.49 88888.00 2020-10-11 20:34:33.000 285 13965.17 102.64 54966.74 88888.00 2020-10-11 20:34:34.000 285 13965.63 103.13 54966.30 88888.00 2020-10-11 20:34:35.000 285 13964.27 101.65 54967.65 88888.00 2020-10-11 20:34:36.000 285 13964.49 101.81 54967.39 88888.00 2020-10-11 20:34:37.000 285 13964.29 101.60 54967.70 88888.00 2020-10-11 20:34:38.000 285 13964.52 101.79 54967.51 88888.00 2020-10-11 20:34:39.000 285 13964.41 101.84 54967.56 88888.00 2020-10-11 20:34:40.000 285 13964.20 101.72 54967.47 88888.00 2020-10-11 20:34:41.000 285 13964.49 101.80 54967.41 88888.00 2020-10-11 20:34:42.000 285 13964.55 101.70 54967.30 88888.00 2020-10-11 20:34:43.000 285 13964.54 101.82 54967.44 88888.00 2020-10-11 20:34:44.000 285 13964.47 101.72 54967.59 88888.00 2020-10-11 20:34:45.000 285 13964.56 101.88 54967.58 88888.00 2020-10-11 20:34:46.000 285 13964.46 101.81 54967.44 88888.00 2020-10-11 20:34:47.000 285 13964.45 101.91 54967.63 88888.00 2020-10-11 20:34:48.000 285 13965.94 103.15 54965.97 88888.00 2020-10-11 20:34:49.000 285 13964.69 102.06 54967.26 88888.00 2020-10-11 20:34:50.000 285 13964.36 101.86 54967.59 88888.00 2020-10-11 20:34:51.000 285 13964.41 101.89 54967.58 88888.00 2020-10-11 20:34:52.000 285 13964.47 101.62 54967.55 88888.00 2020-10-11 20:34:53.000 285 13965.48 102.87 54966.54 88888.00 2020-10-11 20:34:54.000 285 13965.33 102.86 54966.59 88888.00 2020-10-11 20:34:55.000 285 13964.41 101.81 54967.45 88888.00 2020-10-11 20:34:56.000 285 13964.59 101.92 54967.60 88888.00 2020-10-11 20:34:57.000 285 13964.51 102.01 54967.45 88888.00 2020-10-11 20:34:58.000 285 13964.57 101.84 54967.44 88888.00 2020-10-11 20:34:59.000 285 13964.33 101.83 54967.64 88888.00 2020-10-11 20:35:00.000 285 13964.34 101.82 54967.63 88888.00 2020-10-11 20:35:01.000 285 13964.30 101.63 54967.69 88888.00 2020-10-11 20:35:02.000 285 13964.45 101.85 54967.65 88888.00 2020-10-11 20:35:03.000 285 13964.52 101.99 54967.61 88888.00 2020-10-11 20:35:04.000 285 13964.30 101.59 54967.56 88888.00 2020-10-11 20:35:05.000 285 13964.57 101.88 54967.42 88888.00 2020-10-11 20:35:06.000 285 13964.43 101.72 54967.54 88888.00 2020-10-11 20:35:07.000 285 13964.53 101.74 54967.46 88888.00 2020-10-11 20:35:08.000 285 13964.38 101.67 54967.60 88888.00 2020-10-11 20:35:09.000 285 13964.43 101.67 54967.43 88888.00 2020-10-11 20:35:10.000 285 13964.45 101.83 54967.61 88888.00 2020-10-11 20:35:11.000 285 13964.38 101.80 54967.62 88888.00 2020-10-11 20:35:12.000 285 13964.37 101.72 54967.54 88888.00 2020-10-11 20:35:13.000 285 13965.70 102.76 54966.48 88888.00 2020-10-11 20:35:14.000 285 13965.80 103.14 54966.20 88888.00 2020-10-11 20:35:15.000 285 13964.47 101.78 54967.72 88888.00 2020-10-11 20:35:16.000 285 13964.41 101.78 54967.72 88888.00 2020-10-11 20:35:17.000 285 13964.44 101.61 54967.64 88888.00 2020-10-11 20:35:18.000 285 13964.62 101.87 54967.52 88888.00 2020-10-11 20:35:19.000 285 13966.31 103.89 54965.72 88888.00 2020-10-11 20:35:20.000 285 13964.58 101.89 54967.68 88888.00 2020-10-11 20:35:21.000 285 13964.67 101.94 54967.46 88888.00 2020-10-11 20:35:22.000 285 13964.62 102.09 54967.68 88888.00 2020-10-11 20:35:23.000 285 13964.43 101.97 54967.80 88888.00 2020-10-11 20:35:24.000 285 13964.62 102.09 54967.58 88888.00 2020-10-11 20:35:25.000 285 13964.51 101.91 54967.89 88888.00 2020-10-11 20:35:26.000 285 13964.51 101.94 54967.73 88888.00 2020-10-11 20:35:27.000 285 13964.48 101.87 54967.68 88888.00 2020-10-11 20:35:28.000 285 13964.59 102.04 54967.69 88888.00 2020-10-11 20:35:29.000 285 13965.81 103.36 54966.14 88888.00 2020-10-11 20:35:30.000 285 13965.11 102.55 54967.06 88888.00 2020-10-11 20:35:31.000 285 13964.51 102.04 54967.57 88888.00 2020-10-11 20:35:32.000 285 13964.48 101.83 54967.60 88888.00 2020-10-11 20:35:33.000 285 13964.51 101.98 54967.77 88888.00 2020-10-11 20:35:34.000 285 13965.94 103.47 54966.15 88888.00 2020-10-11 20:35:35.000 285 13965.03 102.43 54967.41 88888.00 2020-10-11 20:35:36.000 285 13964.54 101.91 54967.70 88888.00 2020-10-11 20:35:37.000 285 13964.38 101.71 54967.83 88888.00 2020-10-11 20:35:38.000 285 13964.41 101.80 54967.70 88888.00 2020-10-11 20:35:39.000 285 13964.52 101.86 54967.69 88888.00 2020-10-11 20:35:40.000 285 13964.45 101.79 54967.62 88888.00 2020-10-11 20:35:41.000 285 13964.50 101.80 54967.66 88888.00 2020-10-11 20:35:42.000 285 13965.18 102.63 54966.87 88888.00 2020-10-11 20:35:43.000 285 13965.47 102.80 54966.73 88888.00 2020-10-11 20:35:44.000 285 13964.38 101.59 54967.74 88888.00 2020-10-11 20:35:45.000 285 13964.54 101.88 54967.63 88888.00 2020-10-11 20:35:46.000 285 13964.64 101.78 54967.54 88888.00 2020-10-11 20:35:47.000 285 13965.57 102.78 54966.55 88888.00 2020-10-11 20:35:48.000 285 13965.15 102.47 54967.05 88888.00 2020-10-11 20:35:49.000 285 13964.34 101.51 54967.79 88888.00 2020-10-11 20:35:50.000 285 13964.38 101.52 54967.70 88888.00 2020-10-11 20:35:51.000 285 13964.58 101.65 54967.61 88888.00 2020-10-11 20:35:52.000 285 13965.81 103.04 54966.33 88888.00 2020-10-11 20:35:53.000 285 13964.88 102.05 54967.12 88888.00 2020-10-11 20:35:54.000 285 13964.47 101.58 54967.64 88888.00 2020-10-11 20:35:55.000 285 13964.33 101.50 54967.83 88888.00 2020-10-11 20:35:56.000 285 13964.48 101.60 54967.47 88888.00 2020-10-11 20:35:57.000 285 13964.62 101.66 54967.45 88888.00 2020-10-11 20:35:58.000 285 13965.83 103.12 54966.15 88888.00 2020-10-11 20:35:59.000 285 13964.32 101.52 54967.59 88888.00 2020-10-11 20:36:00.000 285 13964.25 101.41 54967.55 88888.00 2020-10-11 20:36:01.000 285 13965.40 102.54 54966.59 88888.00 2020-10-11 20:36:02.000 285 13965.64 102.78 54966.21 88888.00 2020-10-11 20:36:03.000 285 13964.27 101.48 54967.66 88888.00 2020-10-11 20:36:04.000 285 13964.28 101.48 54967.79 88888.00 2020-10-11 20:36:05.000 285 13964.38 101.56 54967.53 88888.00 2020-10-11 20:36:06.000 285 13965.65 102.83 54966.22 88888.00 2020-10-11 20:36:07.000 285 13966.19 103.43 54965.65 88888.00 2020-10-11 20:36:08.000 285 13964.64 102.01 54967.25 88888.00 2020-10-11 20:36:09.000 285 13964.10 101.36 54967.79 88888.00 2020-10-11 20:36:10.000 285 13964.37 101.57 54967.54 88888.00 2020-10-11 20:36:11.000 285 13964.27 101.49 54967.71 88888.00 2020-10-11 20:36:12.000 285 13964.23 101.46 54967.69 88888.00 2020-10-11 20:36:13.000 285 13964.39 101.72 54967.68 88888.00 2020-10-11 20:36:14.000 285 13964.56 101.61 54967.63 88888.00 2020-10-11 20:36:15.000 285 13964.37 101.68 54967.53 88888.00 2020-10-11 20:36:16.000 285 13964.52 101.61 54967.66 88888.00 2020-10-11 20:36:17.000 285 13964.48 101.78 54967.79 88888.00 2020-10-11 20:36:18.000 285 13964.46 101.93 54967.70 88888.00 2020-10-11 20:36:19.000 285 13964.47 101.68 54967.77 88888.00 2020-10-11 20:36:20.000 285 13964.67 101.71 54967.59 88888.00 2020-10-11 20:36:21.000 285 13964.71 101.91 54967.68 88888.00 2020-10-11 20:36:22.000 285 13964.64 101.95 54967.79 88888.00 2020-10-11 20:36:23.000 285 13964.75 101.93 54967.73 88888.00 2020-10-11 20:36:24.000 285 13964.63 101.82 54967.92 88888.00 2020-10-11 20:36:25.000 285 13964.58 101.84 54967.96 88888.00 2020-10-11 20:36:26.000 285 13964.59 101.89 54967.93 88888.00 2020-10-11 20:36:27.000 285 13964.79 101.94 54967.78 88888.00 2020-10-11 20:36:28.000 285 13964.70 101.91 54967.87 88888.00 2020-10-11 20:36:29.000 285 13964.82 102.08 54967.97 88888.00 2020-10-11 20:36:30.000 285 13964.72 101.99 54967.81 88888.00 2020-10-11 20:36:31.000 285 13964.69 101.78 54967.90 88888.00 2020-10-11 20:36:32.000 285 13964.85 101.93 54967.92 88888.00 2020-10-11 20:36:33.000 285 13964.63 101.88 54968.06 88888.00 2020-10-11 20:36:34.000 285 13964.87 101.86 54967.78 88888.00 2020-10-11 20:36:35.000 285 13964.72 101.86 54968.09 88888.00 2020-10-11 20:36:36.000 285 13965.94 103.19 54966.64 88888.00 2020-10-11 20:36:37.000 285 13965.54 102.74 54967.11 88888.00 2020-10-11 20:36:38.000 285 13964.75 101.88 54967.89 88888.00 2020-10-11 20:36:39.000 285 13964.80 101.95 54967.98 88888.00 2020-10-11 20:36:40.000 285 13964.84 101.78 54968.01 88888.00 2020-10-11 20:36:41.000 285 13965.00 102.06 54967.90 88888.00 2020-10-11 20:36:42.000 285 13964.91 102.00 54967.88 88888.00 2020-10-11 20:36:43.000 285 13964.91 101.88 54967.86 88888.00 2020-10-11 20:36:44.000 285 13964.94 102.04 54968.07 88888.00 2020-10-11 20:36:45.000 285 13966.18 103.29 54966.72 88888.00 2020-10-11 20:36:46.000 285 13965.76 102.95 54967.27 88888.00 2020-10-11 20:36:47.000 285 13965.00 101.87 54967.96 88888.00 2020-10-11 20:36:48.000 285 13965.06 102.06 54967.92 88888.00 2020-10-11 20:36:49.000 285 13965.14 102.10 54967.94 88888.00 2020-10-11 20:36:50.000 285 13964.96 102.03 54967.96 88888.00 2020-10-11 20:36:51.000 285 13966.78 103.91 54966.18 88888.00 2020-10-11 20:36:52.000 285 13965.01 101.98 54968.03 88888.00 2020-10-11 20:36:53.000 285 13965.21 102.03 54967.95 88888.00 2020-10-11 20:36:54.000 285 13965.03 102.11 54968.22 88888.00 2020-10-11 20:36:55.000 285 13965.16 102.12 54968.05 88888.00 2020-10-11 20:36:56.000 285 13965.19 102.21 54968.10 88888.00 2020-10-11 20:36:57.000 285 13965.13 102.13 54967.97 88888.00 2020-10-11 20:36:58.000 285 13965.29 102.21 54968.01 88888.00 2020-10-11 20:36:59.000 285 13965.03 102.05 54968.13 88888.00 2020-10-11 20:37:00.000 285 13965.30 102.02 54968.08 88888.00 2020-10-11 20:37:01.000 285 13965.45 102.20 54968.00 88888.00 2020-10-11 20:37:02.000 285 13965.18 102.16 54968.22 88888.00 2020-10-11 20:37:03.000 285 13965.36 102.20 54968.04 88888.00 2020-10-11 20:37:04.000 285 13965.27 102.25 54968.16 88888.00 2020-10-11 20:37:05.000 285 13965.22 102.08 54968.26 88888.00 2020-10-11 20:37:06.000 285 13965.18 102.08 54968.12 88888.00 2020-10-11 20:37:07.000 285 13965.32 102.17 54968.15 88888.00 2020-10-11 20:37:08.000 285 13965.35 102.30 54968.22 88888.00 2020-10-11 20:37:09.000 285 13965.31 102.34 54968.00 88888.00 2020-10-11 20:37:10.000 285 13965.29 102.10 54968.29 88888.00 2020-10-11 20:37:11.000 285 13965.24 102.21 54968.11 88888.00 2020-10-11 20:37:12.000 285 13965.22 102.07 54968.35 88888.00 2020-10-11 20:37:13.000 285 13965.34 102.37 54968.22 88888.00 2020-10-11 20:37:14.000 285 13966.14 103.12 54967.27 88888.00 2020-10-11 20:37:15.000 285 13966.36 103.31 54967.18 88888.00 2020-10-11 20:37:16.000 285 13965.29 102.28 54968.16 88888.00 2020-10-11 20:37:17.000 285 13965.26 102.41 54968.34 88888.00 2020-10-11 20:37:18.000 285 13965.35 102.34 54968.18 88888.00 2020-10-11 20:37:19.000 285 13966.33 103.61 54967.09 88888.00 2020-10-11 20:37:20.000 285 13966.06 103.02 54967.52 88888.00 2020-10-11 20:37:21.000 285 13965.37 102.38 54968.31 88888.00 2020-10-11 20:37:22.000 285 13965.34 102.49 54968.21 88888.00 2020-10-11 20:37:23.000 285 13965.39 102.43 54968.21 88888.00 2020-10-11 20:37:24.000 285 13965.21 102.45 54968.50 88888.00 2020-10-11 20:37:25.000 285 13965.33 102.33 54968.33 88888.00 2020-10-11 20:37:26.000 285 13965.49 102.57 54968.42 88888.00 2020-10-11 20:37:27.000 285 13966.60 103.75 54967.16 88888.00 2020-10-11 20:37:28.000 285 13966.52 103.87 54967.21 88888.00 2020-10-11 20:37:29.000 285 13965.44 102.55 54968.18 88888.00 2020-10-11 20:37:30.000 285 13965.52 102.41 54968.42 88888.00 2020-10-11 20:37:31.000 285 13965.48 102.58 54968.43 88888.00 2020-10-11 20:37:32.000 285 13966.09 103.15 54967.82 88888.00 2020-10-11 20:37:33.000 285 13966.61 103.78 54967.07 88888.00 2020-10-11 20:37:34.000 285 13965.62 102.63 54968.22 88888.00 2020-10-11 20:37:35.000 285 13965.45 102.64 54968.53 88888.00 2020-10-11 20:37:36.000 285 13965.71 102.75 54968.29 88888.00 2020-10-11 20:37:37.000 285 13965.60 102.58 54968.35 88888.00 2020-10-11 20:37:38.000 285 13965.47 102.54 54968.46 88888.00 2020-10-11 20:37:39.000 285 13965.51 102.73 54968.36 88888.00 2020-10-11 20:37:40.000 285 13965.45 102.40 54968.46 88888.00 2020-10-11 20:37:41.000 285 13965.47 102.67 54968.36 88888.00 2020-10-11 20:37:42.000 285 13965.44 102.59 54968.59 88888.00 2020-10-11 20:37:43.000 285 13965.43 102.55 54968.45 88888.00 2020-10-11 20:37:44.000 285 13965.51 102.56 54968.30 88888.00 2020-10-11 20:37:45.000 285 13965.45 102.67 54968.46 88888.00 2020-10-11 20:37:46.000 285 13965.49 102.50 54968.39 88888.00 2020-10-11 20:37:47.000 285 13965.65 102.80 54968.31 88888.00 2020-10-11 20:37:48.000 285 13965.59 102.58 54968.58 88888.00 2020-10-11 20:37:49.000 285 13965.41 102.57 54968.44 88888.00 2020-10-11 20:37:50.000 285 13965.48 102.63 54968.36 88888.00 2020-10-11 20:37:51.000 285 13965.47 102.63 54968.20 88888.00 2020-10-11 20:37:52.000 285 13965.62 102.67 54968.24 88888.00 2020-10-11 20:37:53.000 285 13965.46 102.57 54968.58 88888.00 2020-10-11 20:37:54.000 285 13965.66 102.51 54968.35 88888.00 2020-10-11 20:37:55.000 285 13965.50 102.47 54968.43 88888.00 2020-10-11 20:37:56.000 285 13966.67 103.80 54967.24 88888.00 2020-10-11 20:37:57.000 285 13966.27 103.29 54967.58 88888.00 2020-10-11 20:37:58.000 285 13965.46 102.53 54968.47 88888.00 2020-10-11 20:37:59.000 285 13965.46 102.51 54968.37 88888.00 2020-10-11 20:38:00.000 285 13965.46 102.51 54968.43 88888.00 2020-10-11 20:38:01.000 285 13965.56 102.58 54968.37 88888.00 2020-10-11 20:38:02.000 285 13967.29 104.32 54966.61 88888.00 2020-10-11 20:38:03.000 285 13965.59 102.76 54968.32 88888.00 2020-10-11 20:38:04.000 285 13965.61 102.71 54968.44 88888.00 2020-10-11 20:38:05.000 285 13965.49 102.41 54968.47 88888.00 2020-10-11 20:38:06.000 285 13965.50 102.62 54968.43 88888.00 2020-10-11 20:38:07.000 285 13965.45 102.44 54968.49 88888.00 2020-10-11 20:38:08.000 285 13965.64 102.69 54968.23 88888.00 2020-10-11 20:38:09.000 285 13965.38 102.58 54968.59 88888.00 2020-10-11 20:38:10.000 285 13965.49 102.47 54968.47 88888.00 2020-10-11 20:38:11.000 285 13965.60 102.49 54968.40 88888.00 2020-10-11 20:38:12.000 285 13965.41 102.55 54968.47 88888.00 2020-10-11 20:38:13.000 285 13965.87 102.86 54968.10 88888.00 2020-10-11 20:38:14.000 285 13967.74 104.70 54966.07 88888.00 2020-10-11 20:38:15.000 285 13965.77 102.61 54968.35 88888.00 2020-10-11 20:38:16.000 285 13965.52 102.54 54968.59 88888.00 2020-10-11 20:38:17.000 285 13965.64 102.62 54968.40 88888.00 2020-10-11 20:38:18.000 285 13965.57 102.56 54968.41 88888.00 2020-10-11 20:38:19.000 285 13967.43 104.49 54966.65 88888.00 2020-10-11 20:38:20.000 285 13965.87 102.70 54968.21 88888.00 2020-10-11 20:38:21.000 285 13965.63 102.46 54968.41 88888.00 2020-10-11 20:38:22.000 285 13965.53 102.57 54968.59 88888.00 2020-10-11 20:38:23.000 285 13965.60 102.67 54968.51 88888.00 2020-10-11 20:38:24.000 285 13965.60 102.62 54968.39 88888.00 2020-10-11 20:38:25.000 285 13965.84 102.99 54968.10 88888.00 2020-10-11 20:38:26.000 285 13967.00 104.15 54966.81 88888.00 2020-10-11 20:38:27.000 285 13965.45 102.58 54968.52 88888.00 2020-10-11 20:38:28.000 285 13965.72 102.89 54968.31 88888.00 2020-10-11 20:38:29.000 285 13965.33 102.43 54968.56 88888.00 2020-10-11 20:38:30.000 285 13965.50 102.63 54968.46 88888.00 2020-10-11 20:38:31.000 285 13967.04 104.33 54966.78 88888.00 2020-10-11 20:38:32.000 285 13965.54 102.69 54968.27 88888.00 2020-10-11 20:38:33.000 285 13965.39 102.47 54968.60 88888.00 2020-10-11 20:38:34.000 285 13965.40 102.73 54968.46 88888.00 2020-10-11 20:38:35.000 285 13965.50 102.59 54968.39 88888.00 2020-10-11 20:38:36.000 285 13965.53 102.57 54968.41 88888.00 2020-10-11 20:38:37.000 285 13965.33 102.65 54968.56 88888.00 2020-10-11 20:38:38.000 285 13965.35 102.52 54968.44 88888.00 2020-10-11 20:38:39.000 285 13965.48 102.68 54968.55 88888.00 2020-10-11 20:38:40.000 285 13965.51 102.65 54968.41 88888.00 2020-10-11 20:38:41.000 285 13965.37 102.71 54968.49 88888.00 2020-10-11 20:38:42.000 285 13965.46 102.55 54968.53 88888.00 2020-10-11 20:38:43.000 285 13965.41 102.47 54968.54 88888.00 2020-10-11 20:38:44.000 285 13965.23 102.42 54968.51 88888.00 2020-10-11 20:38:45.000 285 13965.99 103.10 54967.81 88888.00 2020-10-11 20:38:46.000 285 13966.67 103.86 54967.20 88888.00 2020-10-11 20:38:47.000 285 13965.30 102.53 54968.32 88888.00 2020-10-11 20:38:48.000 285 13965.50 102.56 54968.34 88888.00 2020-10-11 20:38:49.000 285 13965.38 102.51 54968.47 88888.00 2020-10-11 20:38:50.000 285 13966.26 103.36 54967.45 88888.00 2020-10-11 20:38:51.000 285 13966.39 103.52 54967.43 88888.00 2020-10-11 20:38:52.000 285 13965.42 102.54 54968.15 88888.00 2020-10-11 20:38:53.000 285 13965.30 102.36 54968.35 88888.00 2020-10-11 20:38:54.000 285 13965.32 102.62 54968.29 88888.00 2020-10-11 20:38:55.000 285 13965.20 102.35 54968.34 88888.00 2020-10-11 20:38:56.000 285 13965.46 102.39 54968.14 88888.00 2020-10-11 20:38:57.000 285 13965.30 102.43 54968.27 88888.00 2020-10-11 20:38:58.000 285 13965.24 102.50 54968.32 88888.00 2020-10-11 20:38:59.000 285 13965.59 102.50 54968.07 88888.00 2020-10-11 20:39:00.000 285 13965.45 102.45 54968.29 88888.00 2020-10-11 20:39:01.000 285 13965.35 102.66 54968.27 88888.00 2020-10-11 20:39:02.000 285 13965.27 102.52 54968.22 88888.00 2020-10-11 20:39:03.000 285 13965.38 102.43 54968.02 88888.00 2020-10-11 20:39:04.000 285 13965.58 102.76 54967.87 88888.00 2020-10-11 20:39:05.000 285 13965.38 102.42 54968.13 88888.00 2020-10-11 20:39:06.000 285 13965.48 102.66 54968.16 88888.00 2020-10-11 20:39:07.000 285 13965.31 102.49 54968.15 88888.00 2020-10-11 20:39:08.000 285 13965.61 102.66 54968.11 88888.00 2020-10-11 20:39:09.000 285 13965.40 102.68 54968.30 88888.00 2020-10-11 20:39:10.000 285 13967.50 104.81 54966.02 88888.00 2020-10-11 20:39:11.000 285 13965.93 103.07 54967.61 88888.00 2020-10-11 20:39:12.000 285 13965.46 102.65 54968.24 88888.00 2020-10-11 20:39:13.000 285 13965.27 102.63 54968.29 88888.00 2020-10-11 20:39:14.000 285 13965.36 102.56 54968.19 88888.00 2020-10-11 20:39:15.000 285 13965.35 102.55 54968.54 88888.00 2020-10-11 20:39:16.000 285 13967.26 104.61 54966.27 88888.00 2020-10-11 20:39:17.000 285 13965.38 102.61 54968.18 88888.00 2020-10-11 20:39:18.000 285 13965.49 102.49 54968.26 88888.00 2020-10-11 20:39:19.000 285 13965.54 102.67 54968.29 88888.00 2020-10-11 20:39:20.000 285 13965.39 102.48 54968.46 88888.00 2020-10-11 20:39:21.000 285 13965.41 102.48 54968.54 88888.00 2020-10-11 20:39:22.000 285 13965.31 102.58 54968.32 88888.00 2020-10-11 20:39:23.000 285 13965.48 102.48 54968.33 88888.00 2020-10-11 20:39:24.000 285 13965.35 102.54 54968.44 88888.00 2020-10-11 20:39:25.000 285 13965.42 102.59 54968.44 88888.00 2020-10-11 20:39:26.000 285 13965.27 102.49 54968.56 88888.00 2020-10-11 20:39:27.000 285 13965.43 102.52 54968.21 88888.00 2020-10-11 20:39:28.000 285 13965.61 102.69 54968.35 88888.00 2020-10-11 20:39:29.000 285 13965.37 102.60 54968.56 88888.00 2020-10-11 20:39:30.000 285 13965.55 102.59 54968.43 88888.00 2020-10-11 20:39:31.000 285 13965.30 102.52 54968.58 88888.00 2020-10-11 20:39:32.000 285 13965.49 102.69 54968.40 88888.00 2020-10-11 20:39:33.000 285 13965.36 102.40 54968.35 88888.00 2020-10-11 20:39:34.000 285 13965.37 102.48 54968.49 88888.00 2020-10-11 20:39:35.000 285 13965.31 102.61 54968.50 88888.00 2020-10-11 20:39:36.000 285 13965.30 102.56 54968.25 88888.00 2020-10-11 20:39:37.000 285 13965.34 102.37 54968.34 88888.00 2020-10-11 20:39:38.000 285 13965.59 102.55 54968.30 88888.00 2020-10-11 20:39:39.000 285 13967.08 104.29 54966.66 88888.00 2020-10-11 20:39:40.000 285 13965.28 102.53 54968.46 88888.00 2020-10-11 20:39:41.000 285 13965.49 102.37 54968.37 88888.00 2020-10-11 20:39:42.000 285 13965.30 102.37 54968.59 88888.00 2020-10-11 20:39:43.000 285 13965.53 102.75 54968.32 88888.00 2020-10-11 20:39:44.000 285 13966.48 103.52 54967.27 88888.00 2020-10-11 20:39:45.000 285 13966.11 103.37 54967.57 88888.00 2020-10-11 20:39:46.000 285 13965.23 102.43 54968.36 88888.00 2020-10-11 20:39:47.000 285 13965.34 102.27 54968.64 88888.00 2020-10-11 20:39:48.000 285 13965.35 102.53 54968.51 88888.00 2020-10-11 20:39:49.000 285 13965.43 102.39 54968.49 88888.00 2020-10-11 20:39:50.000 285 13965.49 102.56 54968.57 88888.00 2020-10-11 20:39:51.000 285 13965.29 102.41 54968.67 88888.00 2020-10-11 20:39:52.000 285 13965.60 102.39 54968.42 88888.00 2020-10-11 20:39:53.000 285 13965.45 102.51 54968.43 88888.00 2020-10-11 20:39:54.000 285 13965.36 102.34 54968.62 88888.00 2020-10-11 20:39:55.000 285 13965.54 102.48 54968.47 88888.00 2020-10-11 20:39:56.000 285 13967.00 104.04 54967.07 88888.00 2020-10-11 20:39:57.000 285 13966.10 103.01 54967.90 88888.00 2020-10-11 20:39:58.000 285 13965.48 102.39 54968.53 88888.00 2020-10-11 20:39:59.000 285 13965.45 102.32 54968.51 88888.00 2020-10-11 20:40:00.000 285 13965.58 102.46 54968.50 88888.00 2020-10-11 20:40:01.000 285 13966.65 103.47 54967.48 88888.00 2020-10-11 20:40:02.000 285 13966.47 103.21 54967.79 88888.00 2020-10-11 20:40:03.000 285 13965.46 102.23 54968.52 88888.00 2020-10-11 20:40:04.000 285 13965.50 102.10 54968.43 88888.00 2020-10-11 20:40:05.000 285 13965.57 102.30 54968.49 88888.00 2020-10-11 20:40:06.000 285 13965.68 102.31 54968.59 88888.00 2020-10-11 20:40:07.000 285 13965.62 102.10 54968.46 88888.00 2020-10-11 20:40:08.000 285 13965.57 102.22 54968.65 88888.00 2020-10-11 20:40:09.000 285 13965.48 102.25 54968.52 88888.00 2020-10-11 20:40:10.000 285 13965.79 102.35 54968.36 88888.00 2020-10-11 20:40:11.000 285 13965.73 102.26 54968.58 88888.00 2020-10-11 20:40:12.000 285 13965.73 102.15 54968.53 88888.00 2020-10-11 20:40:13.000 285 13966.55 102.90 54967.63 88888.00 2020-10-11 20:40:14.000 285 13966.63 103.29 54967.50 88888.00 2020-10-11 20:40:15.000 285 13965.76 102.18 54968.65 88888.00 2020-10-11 20:40:16.000 285 13965.74 102.38 54968.58 88888.00 2020-10-11 20:40:17.000 285 13965.62 102.10 54968.69 88888.00 2020-10-11 20:40:18.000 285 13965.67 102.16 54968.51 88888.00 2020-10-11 20:40:19.000 285 13965.85 102.39 54968.47 88888.00 2020-10-11 20:40:20.000 285 13965.74 102.22 54968.55 88888.00 2020-10-11 20:40:21.000 285 13966.04 102.39 54968.49 88888.00 2020-10-11 20:40:22.000 285 13965.82 102.15 54968.68 88888.00 2020-10-11 20:40:23.000 285 13965.99 102.31 54968.32 88888.00 2020-10-11 20:40:24.000 285 13965.82 102.18 54968.57 88888.00 2020-10-11 20:40:25.000 285 13965.83 102.30 54968.55 88888.00 2020-10-11 20:40:26.000 285 13966.05 102.28 54968.39 88888.00 2020-10-11 20:40:27.000 285 13965.78 102.10 54968.66 88888.00 2020-10-11 20:40:28.000 285 13967.34 103.89 54966.88 88888.00 2020-10-11 20:40:29.000 285 13966.00 102.38 54968.25 88888.00 2020-10-11 20:40:30.000 285 13965.93 102.19 54968.66 88888.00 2020-10-11 20:40:31.000 285 13965.98 102.25 54968.51 88888.00 2020-10-11 20:40:32.000 285 13965.89 102.27 54968.39 88888.00 2020-10-11 20:40:33.000 285 13966.41 102.66 54968.16 88888.00 2020-10-11 20:40:34.000 285 13967.49 103.68 54967.20 88888.00 2020-10-11 20:40:35.000 285 13968.13 104.41 54966.42 88888.00 2020-10-11 20:40:36.000 285 13966.27 102.48 54968.09 88888.00 2020-10-11 20:40:37.000 285 13966.29 102.22 54968.34 88888.00 2020-10-11 20:40:38.000 285 13965.98 102.23 54968.72 88888.00 2020-10-11 20:40:39.000 285 13966.21 102.27 54968.33 88888.00 2020-10-11 20:40:40.000 285 13967.66 103.76 54966.98 88888.00 2020-10-11 20:40:41.000 285 13966.22 102.47 54968.34 88888.00 2020-10-11 20:40:42.000 285 13966.19 102.15 54968.54 88888.00 2020-10-11 20:40:43.000 285 13966.06 101.94 54968.71 88888.00 2020-10-11 20:40:44.000 285 13966.15 102.12 54968.54 88888.00 2020-10-11 20:40:45.000 285 13966.03 102.06 54968.68 88888.00 2020-10-11 20:40:46.000 285 13966.13 102.03 54968.65 88888.00 2020-10-11 20:40:47.000 285 13966.21 102.16 54968.69 88888.00 2020-10-11 20:40:48.000 285 13966.18 102.08 54968.41 88888.00 2020-10-11 20:40:49.000 285 13966.09 101.97 54968.47 88888.00 2020-10-11 20:40:50.000 285 13966.24 102.23 54968.52 88888.00 2020-10-11 20:40:51.000 285 13966.06 102.23 54968.59 88888.00 2020-10-11 20:40:52.000 285 13966.05 102.01 54968.60 88888.00 2020-10-11 20:40:53.000 285 13966.28 102.23 54968.62 88888.00 2020-10-11 20:40:54.000 285 13966.04 102.05 54968.73 88888.00 2020-10-11 20:40:55.000 285 13966.41 102.34 54968.58 88888.00 2020-10-11 20:40:56.000 285 13966.18 102.08 54968.61 88888.00 2020-10-11 20:40:57.000 285 13966.23 101.98 54968.76 88888.00 2020-10-11 20:40:58.000 285 13966.37 102.21 54968.77 88888.00 2020-10-11 20:40:59.000 285 13966.40 102.20 54968.56 88888.00 2020-10-11 20:41:00.000 285 13966.37 102.03 54968.59 88888.00 2020-10-11 20:41:01.000 285 13966.25 102.02 54968.61 88888.00 2020-10-11 20:41:02.000 285 13966.20 102.07 54968.58 88888.00 2020-10-11 20:41:03.000 285 13966.30 102.26 54968.60 88888.00 2020-10-11 20:41:04.000 285 13968.03 104.01 54966.86 88888.00 2020-10-11 20:41:05.000 285 13966.36 102.24 54968.58 88888.00 2020-10-11 20:41:06.000 285 13966.33 102.26 54968.57 88888.00 2020-10-11 20:41:07.000 285 13966.24 101.98 54968.83 88888.00 2020-10-11 20:41:08.000 285 13966.49 102.17 54968.68 88888.00 2020-10-11 20:41:09.000 285 13967.22 103.07 54967.87 88888.00 2020-10-11 20:41:10.000 285 13967.49 103.32 54967.55 88888.00 2020-10-11 20:41:11.000 285 13966.36 102.36 54968.62 88888.00 2020-10-11 20:41:12.000 285 13966.42 102.10 54968.49 88888.00 2020-10-11 20:41:13.000 285 13966.36 102.13 54968.80 88888.00 2020-10-11 20:41:14.000 285 13966.47 102.19 54968.59 88888.00 2020-10-11 20:41:15.000 285 13966.35 102.05 54968.69 88888.00 2020-10-11 20:41:16.000 285 13966.47 102.15 54968.58 88888.00 2020-10-11 20:41:17.000 285 13966.37 102.20 54968.74 88888.00 2020-10-11 20:41:18.000 285 13966.48 102.16 54968.70 88888.00 2020-10-11 20:41:19.000 285 13966.64 102.21 54968.63 88888.00 2020-10-11 20:41:20.000 285 13966.49 102.26 54968.81 88888.00 2020-10-11 20:41:21.000 285 13966.61 102.21 54968.47 88888.00 2020-10-11 20:41:22.000 285 13966.63 102.15 54968.66 88888.00 2020-10-11 20:41:23.000 285 13966.59 102.12 54968.88 88888.00 2020-10-11 20:41:24.000 285 13966.79 102.30 54968.62 88888.00 2020-10-11 20:41:25.000 285 13968.17 103.78 54967.21 88888.00 2020-10-11 20:41:26.000 285 13967.60 103.02 54967.91 88888.00 2020-10-11 20:41:27.000 285 13966.84 102.15 54968.59 88888.00 2020-10-11 20:41:28.000 285 13966.75 102.06 54968.86 88888.00 2020-10-11 20:41:29.000 285 13966.83 102.38 54968.71 88888.00 2020-10-11 20:41:30.000 285 13967.73 103.33 54967.67 88888.00 2020-10-11 20:41:31.000 285 13967.65 103.06 54967.98 88888.00 2020-10-11 20:41:32.000 285 13966.92 102.37 54968.77 88888.00 2020-10-11 20:41:33.000 285 13967.09 102.30 54968.64 88888.00 2020-10-11 20:41:34.000 285 13967.02 102.32 54968.65 88888.00 2020-10-11 20:41:35.000 285 13967.05 102.58 54968.54 88888.00 2020-10-11 20:41:36.000 285 13966.75 102.30 54968.84 88888.00 2020-10-11 20:41:37.000 285 13966.93 102.36 54968.67 88888.00 2020-10-11 20:41:38.000 285 13967.64 102.91 54968.19 88888.00 2020-10-11 20:41:39.000 285 13968.39 103.92 54967.28 88888.00 2020-10-11 20:41:40.000 285 13967.19 102.35 54968.58 88888.00 2020-10-11 20:41:41.000 285 13967.17 102.24 54968.73 88888.00 2020-10-11 20:41:42.000 285 13967.16 102.53 54968.74 88888.00 2020-10-11 20:41:43.000 285 13967.17 102.34 54968.76 88888.00 2020-10-11 20:41:44.000 285 13967.09 102.31 54968.61 88888.00 2020-10-11 20:41:45.000 285 13967.13 102.34 54968.72 88888.00 2020-10-11 20:41:46.000 285 13967.25 102.55 54968.80 88888.00 2020-10-11 20:41:47.000 285 13967.05 102.55 54968.76 88888.00 2020-10-11 20:41:48.000 285 13967.16 102.32 54968.73 88888.00 2020-10-11 20:41:49.000 285 13967.03 102.38 54968.75 88888.00 2020-10-11 20:41:50.000 285 13967.12 102.40 54968.98 88888.00 2020-10-11 20:41:51.000 285 13967.39 102.46 54968.75 88888.00 2020-10-11 20:41:52.000 285 13967.35 102.59 54968.83 88888.00 2020-10-11 20:41:53.000 285 13967.23 102.34 54968.81 88888.00 2020-10-11 20:41:54.000 285 13967.20 102.45 54968.92 88888.00 2020-10-11 20:41:55.000 285 13967.32 102.49 54968.81 88888.00 2020-10-11 20:41:56.000 285 13967.36 102.27 54968.83 88888.00 2020-10-11 20:41:57.000 285 13967.40 102.43 54969.07 88888.00 2020-10-11 20:41:58.000 285 13968.84 104.06 54967.37 88888.00 2020-10-11 20:41:59.000 285 13967.39 102.68 54968.86 88888.00 2020-10-11 20:42:00.000 285 13967.33 102.43 54968.96 88888.00 2020-10-11 20:42:01.000 285 13967.21 102.25 54968.94 88888.00 2020-10-11 20:42:02.000 285 13967.29 102.51 54969.15 88888.00 2020-10-11 20:42:03.000 285 13967.63 102.79 54968.54 88888.00 2020-10-11 20:42:04.000 285 13968.54 103.84 54967.68 88888.00 2020-10-11 20:42:05.000 285 13967.18 102.29 54969.20 88888.00 2020-10-11 20:42:06.000 285 13967.46 102.38 54969.04 88888.00 2020-10-11 20:42:07.000 285 13967.28 102.44 54969.27 88888.00 2020-10-11 20:42:08.000 285 13967.11 102.40 54969.19 88888.00 2020-10-11 20:42:09.000 285 13967.45 102.57 54969.01 88888.00 2020-10-11 20:42:10.000 285 13967.38 102.58 54969.03 88888.00 2020-10-11 20:42:11.000 285 13967.32 102.44 54968.85 88888.00 2020-10-11 20:42:12.000 285 13967.53 102.48 54968.94 88888.00 2020-10-11 20:42:13.000 285 13967.52 102.43 54969.06 88888.00 2020-10-11 20:42:14.000 285 13967.31 102.38 54969.27 88888.00 2020-10-11 20:42:15.000 285 13967.34 102.36 54969.08 88888.00 2020-10-11 20:42:16.000 285 13967.53 102.31 54968.93 88888.00 2020-10-11 20:42:17.000 285 13967.60 102.40 54968.98 88888.00 2020-10-11 20:42:18.000 285 13967.48 102.46 54969.10 88888.00 2020-10-11 20:42:19.000 285 13967.43 102.39 54968.97 88888.00 2020-10-11 20:42:20.000 285 13967.93 102.65 54968.84 88888.00 2020-10-11 20:42:21.000 285 13969.67 104.64 54967.03 88888.00 2020-10-11 20:42:22.000 285 13967.69 102.63 54968.81 88888.00 2020-10-11 20:42:23.000 285 13967.68 102.37 54969.01 88888.00 2020-10-11 20:42:24.000 285 13967.57 102.25 54969.13 88888.00 2020-10-11 20:42:25.000 285 13967.76 102.46 54969.27 88888.00 2020-10-11 20:42:26.000 285 13968.57 103.32 54968.28 88888.00 2020-10-11 20:42:27.000 285 13968.50 103.34 54968.30 88888.00 2020-10-11 20:42:28.000 285 13967.63 102.27 54969.00 88888.00 2020-10-11 20:42:29.000 285 13967.65 102.22 54969.05 88888.00 2020-10-11 20:42:30.000 285 13967.83 102.40 54968.88 88888.00 2020-10-11 20:42:31.000 285 13967.90 102.49 54969.02 88888.00 2020-10-11 20:42:32.000 285 13967.68 102.56 54969.15 88888.00 2020-10-11 20:42:33.000 285 13967.82 102.40 54969.06 88888.00 2020-10-11 20:42:34.000 285 13967.86 102.36 54969.05 88888.00 2020-10-11 20:42:35.000 285 13967.90 102.45 54968.96 88888.00 2020-10-11 20:42:36.000 285 13967.80 102.35 54969.13 88888.00 2020-10-11 20:42:37.000 285 13967.95 102.47 54968.98 88888.00 2020-10-11 20:42:38.000 285 13968.05 102.43 54969.15 88888.00 2020-10-11 20:42:39.000 285 13967.90 102.40 54969.23 88888.00 2020-10-11 20:42:40.000 285 13967.92 102.53 54969.12 88888.00 2020-10-11 20:42:41.000 285 13968.10 102.47 54969.03 88888.00 2020-10-11 20:42:42.000 285 13968.13 102.41 54969.06 88888.00 2020-10-11 20:42:43.000 285 13967.96 102.51 54969.17 88888.00 2020-10-11 20:42:44.000 285 13968.12 102.65 54969.05 88888.00 2020-10-11 20:42:45.000 285 13968.20 102.56 54969.28 88888.00 2020-10-11 20:42:46.000 285 13967.98 102.53 54969.36 88888.00 2020-10-11 20:42:47.000 285 13968.13 102.45 54969.09 88888.00 2020-10-11 20:42:48.000 285 13967.94 102.41 54969.13 88888.00 2020-10-11 20:42:49.000 285 13968.20 102.64 54969.19 88888.00 2020-10-11 20:42:50.000 285 13970.06 104.51 54967.22 88888.00 2020-10-11 20:42:51.000 285 13968.09 102.56 54969.38 88888.00 2020-10-11 20:42:52.000 285 13968.17 102.59 54969.22 88888.00 2020-10-11 20:42:53.000 285 13968.15 102.37 54969.38 88888.00 2020-10-11 20:42:54.000 285 13968.15 102.63 54969.24 88888.00 2020-10-11 20:42:55.000 285 13968.52 102.81 54968.98 88888.00 2020-10-11 20:42:56.000 285 13969.90 104.18 54967.58 88888.00 2020-10-11 20:42:57.000 285 13968.43 102.67 54969.31 88888.00 2020-10-11 20:42:58.000 285 13968.22 102.50 54969.36 88888.00 2020-10-11 20:42:59.000 285 13968.32 102.65 54969.33 88888.00 2020-10-11 20:43:00.000 285 13968.21 102.56 54969.49 88888.00 2020-10-11 20:43:01.000 285 13968.30 102.42 54969.30 88888.00 2020-10-11 20:43:02.000 285 13968.29 102.59 54969.47 88888.00 2020-10-11 20:43:03.000 285 13968.34 102.63 54969.26 88888.00 2020-10-11 20:43:04.000 285 13968.64 102.78 54969.14 88888.00 2020-10-11 20:43:05.000 285 13968.24 102.45 54969.43 88888.00 2020-10-11 20:43:06.000 285 13968.26 102.44 54969.34 88888.00 2020-10-11 20:43:07.000 285 13968.95 103.00 54968.90 88888.00 2020-10-11 20:43:08.000 285 13970.00 104.29 54967.63 88888.00 2020-10-11 20:43:09.000 285 13968.41 102.37 54969.37 88888.00 2020-10-11 20:43:10.000 285 13968.49 102.64 54969.39 88888.00 2020-10-11 20:43:11.000 285 13968.44 102.48 54969.48 88888.00 2020-10-11 20:43:12.000 285 13968.89 102.83 54968.89 88888.00 2020-10-11 20:43:13.000 285 13970.11 104.20 54967.71 88888.00 2020-10-11 20:43:14.000 285 13968.34 102.44 54969.47 88888.00 2020-10-11 20:43:15.000 285 13968.56 102.53 54969.34 88888.00 2020-10-11 20:43:16.000 285 13968.32 102.42 54969.51 88888.00 2020-10-11 20:43:17.000 285 13968.57 102.62 54969.10 88888.00 2020-10-11 20:43:18.000 285 13968.59 102.67 54969.29 88888.00 2020-10-11 20:43:19.000 285 13968.58 102.52 54969.23 88888.00 2020-10-11 20:43:20.000 285 13968.57 102.61 54969.39 88888.00 2020-10-11 20:43:21.000 285 13968.47 102.51 54969.46 88888.00 2020-10-11 20:43:22.000 285 13968.67 102.76 54969.30 88888.00 2020-10-11 20:43:23.000 285 13968.59 102.50 54969.53 88888.00 2020-10-11 20:43:24.000 285 13968.77 102.65 54969.32 88888.00 2020-10-11 20:43:25.000 285 13970.51 104.33 54967.30 88888.00 2020-10-11 20:43:26.000 285 13968.76 102.59 54969.43 88888.00 2020-10-11 20:43:27.000 285 13968.80 102.71 54969.45 88888.00 2020-10-11 20:43:28.000 285 13968.60 102.47 54969.36 88888.00 2020-10-11 20:43:29.000 285 13968.81 102.76 54969.51 88888.00 2020-10-11 20:43:30.000 285 13968.66 102.65 54969.52 88888.00 2020-10-11 20:43:31.000 285 13968.69 102.57 54969.47 88888.00 2020-10-11 20:43:32.000 285 13968.65 102.66 54969.43 88888.00 2020-10-11 20:43:33.000 285 13968.62 102.50 54969.54 88888.00 2020-10-11 20:43:34.000 285 13969.30 103.16 54969.00 88888.00 2020-10-11 20:43:35.000 285 13970.11 104.14 54968.20 88888.00 2020-10-11 20:43:36.000 285 13968.77 102.76 54969.41 88888.00 2020-10-11 20:43:37.000 285 13968.64 102.74 54969.52 88888.00 2020-10-11 20:43:38.000 285 13968.91 102.77 54969.27 88888.00 2020-10-11 20:43:39.000 285 13969.69 103.72 54968.63 88888.00 2020-10-11 20:43:40.000 285 13969.75 103.80 54968.73 88888.00 2020-10-11 20:43:41.000 285 13968.74 102.69 54969.56 88888.00 2020-10-11 20:43:42.000 285 13968.76 102.54 54969.57 88888.00 2020-10-11 20:43:43.000 285 13968.78 102.82 54969.43 88888.00 2020-10-11 20:43:44.000 285 13968.82 102.93 54969.67 88888.00 2020-10-11 20:43:45.000 285 13968.66 102.71 54969.56 88888.00 2020-10-11 20:43:46.000 285 13969.04 103.07 54969.38 88888.00 2020-10-11 20:43:47.000 285 13968.80 102.76 54969.56 88888.00 2020-10-11 20:43:48.000 285 13968.80 102.66 54969.55 88888.00 2020-10-11 20:43:49.000 285 13969.03 103.23 54969.42 88888.00 2020-10-11 20:43:50.000 285 13970.72 104.81 54967.53 88888.00 2020-10-11 20:43:51.000 285 13968.83 102.71 54969.56 88888.00 2020-10-11 20:43:52.000 285 13968.79 102.74 54969.65 88888.00 2020-10-11 20:43:53.000 285 13968.66 102.65 54969.71 88888.00 2020-10-11 20:43:54.000 285 13968.62 102.54 54969.57 88888.00 2020-10-11 20:43:55.000 285 13969.60 103.78 54968.71 88888.00 2020-10-11 20:43:56.000 285 13969.54 103.66 54968.81 88888.00 2020-10-11 20:43:57.000 285 13968.60 102.75 54969.64 88888.00 2020-10-11 20:43:58.000 285 13968.88 102.84 54969.54 88888.00 2020-10-11 20:43:59.000 285 13968.74 102.72 54969.59 88888.00 2020-10-11 20:44:00.000 285 13968.55 102.75 54969.92 88888.00 2020-10-11 20:44:01.000 285 13968.66 102.72 54969.62 88888.00 2020-10-11 20:44:02.000 285 13968.57 102.57 54969.78 88888.00 2020-10-11 20:44:03.000 285 13968.75 102.83 54969.76 88888.00 2020-10-11 20:44:04.000 285 13968.77 102.85 54969.76 88888.00 2020-10-11 20:44:05.000 285 13968.56 102.57 54969.70 88888.00 2020-10-11 20:44:06.000 285 13968.75 102.79 54969.51 88888.00 2020-10-11 20:44:07.000 285 13968.85 102.78 54969.64 88888.00 2020-10-11 20:44:08.000 285 13968.58 102.84 54969.90 88888.00 2020-10-11 20:44:09.000 285 13968.77 102.75 54969.64 88888.00 2020-10-11 20:44:10.000 285 13968.68 102.61 54969.72 88888.00 2020-10-11 20:44:11.000 285 13968.65 102.81 54969.80 88888.00 2020-10-11 20:44:12.000 285 13968.71 102.88 54969.56 88888.00 2020-10-11 20:44:13.000 285 13968.94 102.87 54969.49 88888.00 2020-10-11 20:44:14.000 285 13968.73 102.93 54969.63 88888.00 2020-10-11 20:44:15.000 285 13968.78 102.86 54969.46 88888.00 2020-10-11 20:44:16.000 285 13968.84 102.76 54969.57 88888.00 2020-10-11 20:44:17.000 285 13968.76 103.01 54969.74 88888.00 2020-10-11 20:44:18.000 285 13969.20 103.19 54969.26 88888.00 2020-10-11 20:44:19.000 285 13970.33 104.38 54968.06 88888.00 2020-10-11 20:44:20.000 285 13968.83 102.97 54969.74 88888.00 2020-10-11 20:44:21.000 285 13968.62 103.06 54969.68 88888.00 2020-10-11 20:44:22.000 285 13968.75 103.02 54969.78 88888.00 2020-10-11 20:44:23.000 285 13968.85 102.99 54969.51 88888.00 2020-10-11 20:44:24.000 285 13970.30 104.73 54967.96 88888.00 2020-10-11 20:44:25.000 285 13968.54 102.75 54969.67 88888.00 2020-10-11 20:44:26.000 285 13968.71 102.95 54969.57 88888.00 2020-10-11 20:44:27.000 285 13968.55 102.82 54969.91 88888.00 2020-10-11 20:44:28.000 285 13968.53 102.84 54969.59 88888.00 2020-10-11 20:44:29.000 285 13968.75 102.83 54969.55 88888.00 2020-10-11 20:44:30.000 285 13968.43 102.68 54969.88 88888.00 2020-10-11 20:44:31.000 285 13968.61 102.98 54969.71 88888.00 2020-10-11 20:44:32.000 285 13968.67 103.01 54969.56 88888.00 2020-10-11 20:44:33.000 285 13968.39 102.67 54969.70 88888.00 2020-10-11 20:44:34.000 285 13968.57 102.94 54969.59 88888.00 2020-10-11 20:44:35.000 285 13968.51 102.69 54969.72 88888.00 2020-10-11 20:44:36.000 285 13968.44 102.77 54969.71 88888.00 2020-10-11 20:44:37.000 285 13968.25 102.73 54969.84 88888.00 2020-10-11 20:44:38.000 285 13968.56 102.99 54969.41 88888.00 2020-10-11 20:44:39.000 285 13968.40 102.58 54969.62 88888.00 2020-10-11 20:44:40.000 285 13968.47 103.01 54969.46 88888.00 2020-10-11 20:44:41.000 285 13970.70 105.03 54967.35 88888.00 2020-10-11 20:44:42.000 285 13968.70 103.11 54969.46 88888.00 2020-10-11 20:44:43.000 285 13968.25 102.74 54969.71 88888.00 2020-10-11 20:44:44.000 285 13968.44 102.57 54969.61 88888.00 2020-10-11 20:44:45.000 285 13968.38 102.74 54969.71 88888.00 2020-10-11 20:44:46.000 285 13968.94 103.23 54968.98 88888.00 2020-10-11 20:44:47.000 285 13969.69 104.07 54968.29 88888.00 2020-10-11 20:44:48.000 285 13968.30 102.55 54969.72 88888.00 2020-10-11 20:44:49.000 285 13968.25 102.64 54969.80 88888.00 2020-10-11 20:44:50.000 285 13968.51 102.73 54969.43 88888.00 2020-10-11 20:44:51.000 285 13968.27 102.57 54969.77 88888.00 2020-10-11 20:44:52.000 285 13968.43 102.67 54969.52 88888.00 2020-10-11 20:44:53.000 285 13970.11 104.45 54967.65 88888.00 2020-10-11 20:44:54.000 285 13968.45 102.65 54969.54 88888.00 2020-10-11 20:44:55.000 285 13968.24 102.62 54969.70 88888.00 2020-10-11 20:44:56.000 285 13968.35 102.48 54969.59 88888.00 2020-10-11 20:44:57.000 285 13968.21 102.46 54969.77 88888.00 2020-10-11 20:44:58.000 285 13968.30 102.59 54969.54 88888.00 2020-10-11 20:44:59.000 285 13968.32 102.52 54969.60 88888.00 2020-10-11 20:45:00.000 285 13968.31 102.53 54969.56 88888.00 2020-10-11 20:45:01.000 285 13968.20 102.48 54969.78 88888.00 2020-10-11 20:45:02.000 285 13968.30 102.54 54969.45 88888.00 2020-10-11 20:45:03.000 285 13968.36 102.60 54969.55 88888.00 2020-10-11 20:45:04.000 285 13968.18 102.37 54969.57 88888.00 2020-10-11 20:45:05.000 285 13968.37 102.56 54969.51 88888.00 2020-10-11 20:45:06.000 285 13968.21 102.67 54969.43 88888.00 2020-10-11 20:45:07.000 285 13967.99 102.40 54969.51 88888.00 2020-10-11 20:45:08.000 285 13968.24 102.50 54969.48 88888.00 2020-10-11 20:45:09.000 285 13968.01 102.47 54969.68 88888.00 2020-10-11 20:45:10.000 285 13968.20 102.47 54969.45 88888.00 2020-10-11 20:45:11.000 285 13968.20 102.39 54969.46 88888.00 2020-10-11 20:45:12.000 285 13969.15 103.51 54968.45 88888.00 2020-10-11 20:45:13.000 285 13968.86 103.21 54968.53 88888.00 2020-10-11 20:45:14.000 285 13968.28 102.53 54969.44 88888.00 2020-10-11 20:45:15.000 285 13968.05 102.50 54969.54 88888.00 2020-10-11 20:45:16.000 285 13968.03 102.40 54969.38 88888.00 2020-10-11 20:45:17.000 285 13968.10 102.51 54969.45 88888.00 2020-10-11 20:45:18.000 285 13969.96 104.42 54967.37 88888.00 2020-10-11 20:45:19.000 285 13968.10 102.48 54969.60 88888.00 2020-10-11 20:45:20.000 285 13968.10 102.54 54969.40 88888.00 2020-10-11 20:45:21.000 285 13968.12 102.51 54969.31 88888.00 2020-10-11 20:45:22.000 285 13968.02 102.33 54969.51 88888.00 2020-10-11 20:45:23.000 285 13968.10 102.48 54969.38 88888.00 2020-10-11 20:45:24.000 285 13968.10 102.51 54969.39 88888.00 2020-10-11 20:45:25.000 285 13968.09 102.45 54969.36 88888.00 2020-10-11 20:45:26.000 285 13967.95 102.31 54969.26 88888.00 2020-10-11 20:45:27.000 285 13968.06 102.41 54969.14 88888.00 2020-10-11 20:45:28.000 285 13967.88 102.26 54969.44 88888.00 2020-10-11 20:45:29.000 285 13967.69 102.32 54969.53 88888.00 2020-10-11 20:45:30.000 285 13967.99 102.48 54969.22 88888.00 2020-10-11 20:45:31.000 285 13968.03 102.25 54969.39 88888.00 2020-10-11 20:45:32.000 285 13967.89 102.52 54969.32 88888.00 2020-10-11 20:45:33.000 285 13969.23 103.60 54968.02 88888.00 2020-10-11 20:45:34.000 285 13969.21 103.72 54967.94 88888.00 2020-10-11 20:45:35.000 285 13967.75 102.25 54969.36 88888.00 2020-10-11 20:45:36.000 285 13967.89 102.27 54969.13 88888.00 2020-10-11 20:45:37.000 285 13968.04 102.23 54969.31 88888.00 2020-10-11 20:45:38.000 285 13968.05 102.51 54969.16 88888.00 2020-10-11 20:45:39.000 285 13969.68 103.97 54967.52 88888.00 2020-10-11 20:45:40.000 285 13967.76 102.17 54969.49 88888.00 2020-10-11 20:45:41.000 285 13967.99 102.44 54969.14 88888.00 2020-10-11 20:45:42.000 285 13967.71 102.30 54969.22 88888.00 2020-10-11 20:45:43.000 285 13968.02 102.19 54969.24 88888.00 2020-10-11 20:45:44.000 285 13967.95 102.38 54969.31 88888.00 2020-10-11 20:45:45.000 285 13967.78 102.36 54969.16 88888.00 2020-10-11 20:45:46.000 285 13968.00 102.33 54969.12 88888.00 2020-10-11 20:45:47.000 285 13967.92 102.18 54969.17 88888.00 2020-10-11 20:45:48.000 285 13967.94 102.16 54969.26 88888.00 2020-10-11 20:45:49.000 285 13967.58 102.16 54969.40 88888.00 2020-10-11 20:45:50.000 285 13967.84 102.24 54969.06 88888.00 2020-10-11 20:45:51.000 285 13967.77 102.33 54969.30 88888.00 2020-10-11 20:45:52.000 285 13967.59 102.20 54969.37 88888.00 2020-10-11 20:45:53.000 285 13967.76 102.24 54969.08 88888.00 2020-10-11 20:45:54.000 285 13967.75 102.14 54969.13 88888.00 2020-10-11 20:45:55.000 285 13967.63 102.11 54969.33 88888.00 2020-10-11 20:45:56.000 285 13967.74 102.36 54969.26 88888.00 2020-10-11 20:45:57.000 285 13967.50 102.10 54969.25 88888.00 2020-10-11 20:45:58.000 285 13967.77 102.17 54968.95 88888.00 2020-10-11 20:45:59.000 285 13967.66 102.06 54969.18 88888.00 2020-10-11 20:46:00.000 285 13967.53 102.16 54969.31 88888.00 2020-10-11 20:46:01.000 285 13967.62 102.20 54969.17 88888.00 2020-10-11 20:46:02.000 285 13968.81 103.30 54967.93 88888.00 2020-10-11 20:46:03.000 285 13968.44 102.91 54968.43 88888.00 2020-10-11 20:46:04.000 285 13967.56 102.16 54969.24 88888.00 2020-10-11 20:46:05.000 285 13967.63 102.09 54969.21 88888.00 2020-10-11 20:46:06.000 285 13967.80 102.25 54969.07 88888.00 2020-10-11 20:46:07.000 285 13967.55 102.01 54969.15 88888.00 2020-10-11 20:46:08.000 285 13969.22 103.70 54967.59 88888.00 2020-10-11 20:46:09.000 285 13967.93 102.63 54968.72 88888.00 2020-10-11 20:46:10.000 285 13967.76 102.19 54968.95 88888.00 2020-10-11 20:46:11.000 285 13967.63 102.10 54969.02 88888.00 2020-10-11 20:46:12.000 285 13967.62 102.12 54969.19 88888.00 2020-10-11 20:46:13.000 285 13967.55 102.06 54969.08 88888.00 2020-10-11 20:46:14.000 285 13967.86 102.02 54969.08 88888.00 2020-10-11 20:46:15.000 285 13967.70 102.21 54969.12 88888.00 2020-10-11 20:46:16.000 285 13967.59 102.05 54969.09 88888.00 2020-10-11 20:46:17.000 285 13967.80 102.15 54969.00 88888.00 2020-10-11 20:46:18.000 285 13967.63 101.93 54969.18 88888.00 2020-10-11 20:46:19.000 285 13967.57 102.14 54969.09 88888.00 2020-10-11 20:46:20.000 285 13967.66 101.98 54969.01 88888.00 2020-10-11 20:46:21.000 285 13967.84 102.01 54968.98 88888.00 2020-10-11 20:46:22.000 285 13967.80 102.06 54969.02 88888.00 2020-10-11 20:46:23.000 285 13967.72 102.04 54969.29 88888.00 2020-10-11 20:46:24.000 285 13967.68 102.20 54968.94 88888.00 2020-10-11 20:46:25.000 285 13967.99 102.09 54968.85 88888.00 2020-10-11 20:46:26.000 285 13967.82 101.98 54969.16 88888.00 2020-10-11 20:46:27.000 285 13967.83 102.13 54969.23 88888.00 2020-10-11 20:46:28.000 285 13967.79 102.20 54969.08 88888.00 2020-10-11 20:46:29.000 285 13968.05 102.35 54968.73 88888.00 2020-10-11 20:46:30.000 285 13969.60 103.88 54967.06 88888.00 2020-10-11 20:46:31.000 285 13967.75 101.94 54969.21 88888.00 2020-10-11 20:46:32.000 285 13967.93 102.07 54969.06 88888.00 2020-10-11 20:46:33.000 285 13967.86 102.35 54968.91 88888.00 2020-10-11 20:46:34.000 285 13967.76 101.98 54969.10 88888.00 2020-10-11 20:46:35.000 285 13968.46 102.66 54968.42 88888.00 2020-10-11 20:46:36.000 285 13969.10 103.50 54967.83 88888.00 2020-10-11 20:46:37.000 285 13967.85 102.04 54968.97 88888.00 2020-10-11 20:46:38.000 285 13967.82 102.00 54969.14 88888.00 2020-10-11 20:46:39.000 285 13967.71 102.09 54969.34 88888.00 2020-10-11 20:46:40.000 285 13967.81 102.10 54969.09 88888.00 2020-10-11 20:46:41.000 285 13967.98 102.19 54968.97 88888.00 2020-10-11 20:46:42.000 285 13967.96 102.05 54969.05 88888.00 2020-10-11 20:46:43.000 285 13967.81 101.99 54969.21 88888.00 2020-10-11 20:46:44.000 285 13967.89 101.94 54968.94 88888.00 2020-10-11 20:46:45.000 285 13968.01 101.99 54969.08 88888.00 2020-10-11 20:46:46.000 285 13967.84 101.95 54969.19 88888.00 2020-10-11 20:46:47.000 285 13967.92 102.11 54969.13 88888.00 2020-10-11 20:46:48.000 285 13967.79 101.93 54969.24 88888.00 2020-10-11 20:46:49.000 285 13967.86 102.04 54969.09 88888.00 2020-10-11 20:46:50.000 285 13968.07 101.91 54969.11 88888.00 2020-10-11 20:46:51.000 285 13968.03 101.90 54969.28 88888.00 2020-10-11 20:46:52.000 285 13967.97 102.00 54969.25 88888.00 2020-10-11 20:46:53.000 285 13967.95 102.06 54969.12 88888.00 2020-10-11 20:46:54.000 285 13968.08 101.90 54969.09 88888.00 2020-10-11 20:46:55.000 285 13968.05 101.99 54969.21 88888.00 2020-10-11 20:46:56.000 285 13967.96 101.84 54969.14 88888.00 2020-10-11 20:46:57.000 285 13968.23 102.07 54968.92 88888.00 2020-10-11 20:46:58.000 285 13967.93 101.85 54969.33 88888.00 2020-10-11 20:46:59.000 285 13969.89 103.87 54967.38 88888.00 2020-10-11 20:47:00.000 285 13968.03 102.04 54969.24 88888.00 2020-10-11 20:47:01.000 285 13967.95 101.86 54969.13 88888.00 2020-10-11 20:47:02.000 285 13968.02 101.93 54969.14 88888.00 2020-10-11 20:47:03.000 285 13967.86 101.91 54969.32 88888.00 2020-10-11 20:47:04.000 285 13970.04 103.72 54967.19 88888.00 2020-10-11 20:47:05.000 285 13968.15 102.01 54969.19 88888.00 2020-10-11 20:47:06.000 285 13968.01 101.93 54969.21 88888.00 2020-10-11 20:47:07.000 285 13968.05 101.89 54969.08 88888.00 2020-10-11 20:47:08.000 285 13968.02 101.88 54969.25 88888.00 2020-10-11 20:47:09.000 285 13968.11 101.98 54969.07 88888.00 2020-10-11 20:47:10.000 285 13968.32 101.85 54969.16 88888.00 2020-10-11 20:47:11.000 285 13970.22 104.10 54966.98 88888.00 2020-10-11 20:47:12.000 285 13968.41 102.19 54968.80 88888.00 2020-10-11 20:47:13.000 285 13968.15 101.74 54969.34 88888.00 2020-10-11 20:47:14.000 285 13968.40 101.99 54969.11 88888.00 2020-10-11 20:47:15.000 285 13968.13 101.89 54969.22 88888.00 2020-10-11 20:47:16.000 285 13969.26 103.01 54968.18 88888.00 2020-10-11 20:47:17.000 285 13969.13 102.56 54968.32 88888.00 2020-10-11 20:47:18.000 285 13968.34 101.83 54969.12 88888.00 2020-10-11 20:47:19.000 285 13968.39 101.87 54969.27 88888.00 2020-10-11 20:47:20.000 285 13968.01 101.91 54969.33 88888.00 2020-10-11 20:47:21.000 285 13968.09 101.87 54969.29 88888.00 2020-10-11 20:47:22.000 285 13968.14 101.78 54969.11 88888.00 2020-10-11 20:47:23.000 285 13968.08 101.73 54969.26 88888.00 2020-10-11 20:47:24.000 285 13968.31 101.93 54969.19 88888.00 2020-10-11 20:47:25.000 285 13968.36 101.98 54969.18 88888.00 2020-10-11 20:47:26.000 285 13968.16 101.94 54969.29 88888.00 2020-10-11 20:47:27.000 285 13968.13 101.82 54969.15 88888.00 2020-10-11 20:47:28.000 285 13968.21 101.83 54969.35 88888.00 2020-10-11 20:47:29.000 285 13968.26 101.79 54969.28 88888.00 2020-10-11 20:47:30.000 285 13968.34 101.89 54969.28 88888.00 2020-10-11 20:47:31.000 285 13968.17 101.76 54969.32 88888.00 2020-10-11 20:47:32.000 285 13968.25 101.80 54969.19 88888.00 2020-10-11 20:47:33.000 285 13969.67 103.35 54967.66 88888.00 2020-10-11 20:47:34.000 285 13968.47 102.19 54969.07 88888.00 2020-10-11 20:47:35.000 285 13968.25 101.71 54969.09 88888.00 2020-10-11 20:47:36.000 285 13968.27 101.74 54969.23 88888.00 2020-10-11 20:47:37.000 285 13968.28 101.95 54969.09 88888.00 2020-10-11 20:47:38.000 285 13968.23 101.76 54969.22 88888.00 2020-10-11 20:47:39.000 285 13968.43 101.74 54969.09 88888.00 2020-10-11 20:47:40.000 285 13968.34 101.84 54969.05 88888.00 2020-10-11 20:47:41.000 285 13968.38 101.73 54969.19 88888.00 2020-10-11 20:47:42.000 285 13968.42 101.91 54969.20 88888.00 2020-10-11 20:47:43.000 285 13969.97 103.48 54967.34 88888.00 2020-10-11 20:47:44.000 285 13968.20 101.62 54969.14 88888.00 2020-10-11 20:47:45.000 285 13968.48 101.83 54968.94 88888.00 2020-10-11 20:47:46.000 285 13968.34 101.87 54969.27 88888.00 2020-10-11 20:47:47.000 285 13968.14 101.75 54969.37 88888.00 2020-10-11 20:47:48.000 285 13969.12 102.56 54968.49 88888.00 2020-10-11 20:47:49.000 285 13969.81 103.30 54967.71 88888.00 2020-10-11 20:47:50.000 285 13968.27 101.93 54969.22 88888.00 2020-10-11 20:47:51.000 285 13968.30 101.67 54969.17 88888.00 2020-10-11 20:47:52.000 285 13968.20 101.83 54969.34 88888.00 2020-10-11 20:47:53.000 285 13968.34 101.84 54969.14 88888.00 2020-10-11 20:47:54.000 285 13969.68 103.13 54967.82 88888.00 2020-10-11 20:47:55.000 285 13968.83 102.23 54968.77 88888.00 2020-10-11 20:47:56.000 285 13968.20 101.79 54969.23 88888.00 2020-10-11 20:47:57.000 285 13968.33 101.75 54969.12 88888.00 2020-10-11 20:47:58.000 285 13969.62 103.05 54967.92 88888.00 2020-10-11 20:47:59.000 285 13969.99 103.56 54967.43 88888.00 2020-10-11 20:48:00.000 285 13969.00 102.35 54968.73 88888.00